00:00:00|27139.48
00:00:01|27139.48
00:00:02|27139.48
00:00:04|27139.48
00:00:04|27139.48
00:00:05|27139.48
00:00:06|27139.48
00:00:07|27139.48
00:00:08|27139.48
00:00:10|27139.48
00:00:10|27139.48
00:00:12|27139.48
00:00:13|27139.66
00:00:13|27139.66
00:00:15|27138.64
00:00:16|27139.66
00:00:17|27139.66
00:00:17|27139.66
00:00:18|27139.66
00:00:19|27139.66
00:00:21|27139.66
00:00:21|27139.66
00:00:23|27139.66
00:00:24|27139.66
00:00:24|27139.67
00:00:25|27139.67
00:00:26|27139.67
00:00:28|27139.67
00:00:29|27139.67
00:00:29|27139.67
00:00:30|27139.67
00:00:32|27139.67
00:00:32|27139.67
00:00:34|27139.67
00:00:34|27139.67
00:00:35|27139.67
00:00:37|27139.67
00:00:37|27139.67
00:00:38|27139.67
00:00:39|27139.67
00:00:41|27138.64
00:00:41|27138.64
00:00:42|27138.64
00:00:43|27138.64
00:00:44|27138.64
00:00:45|27138.65
00:00:46|27138.65
00:00:48|27138.65
00:00:49|27138.65
00:00:51|27138.65
00:00:52|27138.65
00:00:53|27138.65
00:00:54|27138.65
00:00:55|27138.65
00:00:56|27138.65
00:00:57|27138.65
00:00:58|27138.65
00:00:59|27138.65
00:01:00|27138.65
00:01:01|27138.64
00:01:02|27138.64
00:01:03|27138.64
00:01:04|27138.64
00:01:05|27138.64
00:01:07|27138.64
00:01:08|27138.64
00:01:09|27138.64
00:01:10|27138.64
00:01:11|27138.64
00:01:12|27138.64
00:01:13|27138.64
00:01:14|27138.64
00:01:15|27138.64
00:01:16|27138.64
00:01:16|27138.64
00:01:18|27138.64
00:01:19|27138.64
00:01:20|27138.64
00:01:20|27138.64
00:01:22|27138.64
00:01:23|27138.64
00:01:24|27138.64
00:01:24|27138.64
00:01:26|27139.76
00:01:27|27139.76
00:01:28|27139.76
00:01:29|27139.76
00:01:30|27139.76
00:01:31|27139.76
00:01:32|27139.76
00:01:33|27139.76
00:01:34|27139.76
00:01:35|27139.76
00:01:36|27139.76
00:01:37|27139.76
00:01:38|27139.76
00:01:39|27139.76
00:01:40|27139.76
00:01:41|27139.76
00:01:42|27139.76
00:01:43|27148.38
00:01:44|27148.38
00:01:45|27148.38
00:01:46|27148.38
00:01:47|27148.38
00:01:48|27148.38
00:01:49|27148.38
00:01:50|27148.38
00:01:51|27148.38
00:01:52|27148.38
00:01:53|27148.38
00:01:54|27148.38
00:01:56|27148.38
00:01:57|27148.38
00:01:57|27148.38
00:01:58|27148.38
00:02:00|27148.38
00:02:00|27148.38
00:02:02|27148.38
00:02:02|27148.38
00:02:04|27148.38
00:02:05|27148.38
00:02:05|27148.38
00:02:07|27148.38
00:02:08|27148.38
00:02:09|27148.38
00:02:10|27148.38
00:02:11|27148.38
00:02:11|27148.38
00:02:12|27148.38
00:02:14|27148.38
00:02:14|27148.38
00:02:16|27148.38
00:02:16|27148.38
00:02:18|27143.02
00:02:19|27143.79
00:02:20|27143.79
00:02:21|27143.79
00:02:22|27139.9
00:02:22|27139.9
00:02:23|27139.9
00:02:24|27139.9
00:02:26|27139.9
00:02:26|27139.9
00:02:27|27139.9
00:02:28|27139.9
00:02:29|27139.9
00:02:31|27139.9
00:02:31|27139.9
00:02:32|27139.9
00:02:33|27139.9
00:02:34|27139.9
00:02:35|27139.91
00:02:36|27139.91
00:02:38|27139.91
00:02:38|27139.91
00:02:39|27139.91
00:02:40|27138.53
00:02:41|27138.53
00:02:42|27138.53
00:02:43|27138.53
00:02:44|27138.53
00:02:46|27138.53
00:02:46|27138.57
00:02:47|27139.85
00:02:48|27138.53
00:02:49|27138.53
00:02:51|27138.53
00:02:51|27138.53
00:02:52|27138.53
00:02:54|27138.53
00:02:54|27138.53
00:02:55|27139.85
00:02:57|27138.53
00:02:58|27138.53
00:02:58|27138.53
00:03:00|27138.53
00:03:01|27138.52
00:03:02|27138.52
00:03:03|27138.52
00:03:04|27138.52
00:03:05|27138.52
00:03:06|27128.55
00:03:07|27128.55
00:03:08|27128.55
00:03:09|27128.55
00:03:10|27128.55
00:03:11|27128.55
00:03:12|27127.9
00:03:12|27127.9
00:03:14|27127.45
00:03:14|27127.44
00:03:16|27127.44
00:03:17|27127.44
00:03:18|27127.44
00:03:19|27127.44
00:03:20|27127.04
00:03:21|27127.04
00:03:22|27127.04
00:03:23|27127.04
00:03:24|27127.04
00:03:25|27127.04
00:03:26|27127.04
00:03:27|27127.04
00:03:28|27127.04
00:03:29|27127.04
00:03:30|27127.04
00:03:31|27127.04
00:03:32|27127.04
00:03:33|27127.04
00:03:34|27127.04
00:03:35|27125.03
00:03:36|27125.03
00:03:37|27125.03
00:03:38|27123.29
00:03:39|27123.29
00:03:40|27127.17
00:03:41|27127.17
00:03:42|27127.17
00:03:43|27127.17
00:03:44|27127.17
00:03:45|27127.17
00:03:46|27127.17
00:03:47|27127.17
00:03:48|27124.12
00:03:49|27124.12
00:03:50|27124.12
00:03:52|27123.97
00:03:52|27123.97
00:03:53|27123.97
00:03:55|27123.97
00:03:55|27123.97
00:03:57|27123.97
00:03:58|27123.97
00:03:59|27123.97
00:04:00|27123.97
00:04:01|27123.97
00:04:02|27123.97
00:04:03|27123.97
00:04:04|27123.97
00:04:05|27123.97
00:04:06|27123.97
00:04:07|27123.97
00:04:08|27123.97
00:04:09|27123.97
00:04:10|27123.97
00:04:11|27123.97
00:04:12|27123.97
00:04:13|27123.97
00:04:14|27123.97
00:04:15|27123.97
00:04:16|27123.97
00:04:17|27123.97
00:04:18|27123.97
00:04:19|27123.97
00:04:20|27123.97
00:04:21|27123.97
00:04:22|27123.97
00:04:23|27123.97
00:04:24|27123.97
00:04:25|27123.97
00:04:27|27123.97
00:04:27|27123.68
00:04:28|27123.68
00:04:29|27123.68
00:04:30|27123.68
00:04:31|27123.68
00:04:33|27123.68
00:04:33|27123.68
00:04:34|27123.68
00:04:35|27123.68
00:04:36|27123.68
00:04:37|27123.68
00:04:38|27127.11
00:04:40|27129.41
00:04:40|27129.41
00:04:41|27129.41
00:04:42|27129.41
00:04:44|27129.41
00:04:44|27129.41
00:04:45|27129.41
00:04:47|27129.41
00:04:48|27129.41
00:04:49|27129.41
00:04:49|27129.41
00:04:50|27129.41
00:04:52|27129.41
00:04:53|27129.41
00:04:54|27129.41
00:04:55|27129.41
00:04:55|27129.41
00:04:57|27129.41
00:04:59|27129.41
00:04:59|27129.41
00:05:00|27129.41
00:05:01|27129.41
00:05:02|27129.41
00:05:03|27129.41
00:05:05|27129.41
00:05:06|27129.41
00:05:07|27129.42
00:05:08|27129.42
00:05:09|27129.42
00:05:09|27129.42
00:05:11|27129.42
00:05:11|27129.42
00:05:13|27129.42
00:05:14|27129.42
00:05:15|27129.42
00:05:15|27129.42
00:05:17|27129.42
00:05:18|27129.42
00:05:19|27129.42
00:05:20|27129.42
00:05:21|27129.42
00:05:22|27129.42
00:05:22|27129.42
00:05:24|27129.42
00:05:25|27129.42
00:05:25|27129.42
00:05:27|27129.42
00:05:28|27129.42
00:05:28|27129.42
00:05:30|27129.42
00:05:31|27129.42
00:05:32|27129.41
00:05:33|27129.41
00:05:34|27129.41
00:05:34|27129.41
00:05:36|27129.42
00:05:36|27129.42
00:05:38|27129.42
00:05:39|27129.42
00:05:40|27129.42
00:05:41|27129.42
00:05:42|27129.42
00:05:43|27129.42
00:05:44|27129.42
00:05:45|27129.42
00:05:46|27129.42
00:05:47|27129.42
00:05:48|27129.42
00:05:49|27129.42
00:05:50|27129.42
00:05:51|27129.42
00:05:52|27129.42
00:05:53|27129.42
00:05:54|27129.42
00:05:56|27129.42
00:05:57|27129.42
00:05:57|27129.42
00:05:59|27129.42
00:06:00|27129.42
00:06:00|27129.42
00:06:01|27129.42
00:06:03|27129.42
00:06:04|27129.42
00:06:05|27129.42
00:06:06|27129.42
00:06:07|27129.42
00:06:08|27129.42
00:06:09|27129.42
00:06:11|27129.42
00:06:11|27129.42
00:06:13|27129.42
00:06:13|27129.42
00:06:15|27129.42
00:06:15|27129.42
00:06:17|27129.42
00:06:17|27129.42
00:06:18|27129.42
00:06:19|27129.42
00:06:20|27129.42
00:06:22|27129.42
00:06:23|27129.42
00:06:24|27129.42
00:06:24|27129.42
00:06:26|27129.42
00:06:27|27129.42
00:06:27|27129.42
00:06:29|27126.31
00:06:30|27126.31
00:06:30|27126.31
00:06:32|27126.31
00:06:33|27126.31
00:06:33|27126.31
00:06:35|27126.32
00:06:36|27126.32
00:06:37|27126.32
00:06:37|27126.32
00:06:38|27126.32
00:06:40|27126.32
00:06:40|27126.31
00:06:42|27126.31
00:06:42|27126.31
00:06:43|27126.31
00:06:45|27126.31
00:06:46|27126.31
00:06:47|27124.4
00:06:48|27124.4
00:06:49|27124.4
00:06:50|27124.4
00:06:50|27124.4
00:06:52|27124.4
00:06:52|27124.4
00:06:54|27124.4
00:06:55|27124.4
00:06:56|27124.39
00:06:58|27124.39
00:06:59|27124.39
00:07:00|27124.39
00:07:01|27124.39
00:07:02|27124.39
00:07:03|27124.39
00:07:04|27124.39
00:07:05|27119.5
00:07:06|27119.5
00:07:07|27119.5
00:07:08|27119.5
00:07:09|27119.5
00:07:10|27119.5
00:07:11|27119.5
00:07:12|27119.5
00:07:13|27119.5
00:07:14|27119.5
00:07:15|27119.5
00:07:16|27119.5
00:07:17|27119.5
00:07:18|27119.5
00:07:19|27119.5
00:07:20|27119.5
00:07:21|27119.5
00:07:22|27119.5
00:07:23|27119.5
00:07:24|27119.5
00:07:25|27119.5
00:07:26|27119.5
00:07:27|27119.5
00:07:28|27119.5
00:07:29|27119.5
00:07:30|27119.5
00:07:31|27119.5
00:07:32|27119.5
00:07:33|27119.5
00:07:34|27119.5
00:07:35|27119.5
00:07:36|27119.5
00:07:37|27119.5
00:07:38|27119.5
00:07:39|27119.5
00:07:40|27119.5
00:07:41|27119.5
00:07:42|27119.5
00:07:43|27119.5
00:07:44|27119.5
00:07:45|27119.5
00:07:46|27119.5
00:07:47|27119.5
00:07:48|27119.5
00:07:50|27119.49
00:07:50|27119.49
00:07:51|27119.49
00:07:52|27119.49
00:07:54|27119.49
00:07:55|27119.49
00:07:55|27119.49
00:07:57|27119.49
00:07:58|27119.49
00:07:59|27119.49
00:07:59|27119.49
00:08:01|27119.49
00:08:02|27119.49
00:08:02|27119.49
00:08:04|27119.5
00:08:05|27119.49
00:08:06|27119.49
00:08:07|27119.49
00:08:07|27119.49
00:08:08|27119.49
00:08:10|27119.49
00:08:10|27119.49
00:08:12|27119.49
00:08:13|27119.49
00:08:14|27119.49
00:08:14|27119.49
00:08:16|27119.49
00:08:16|27119.5
00:08:18|27119.5
00:08:19|27119.5
00:08:20|27119.5
00:08:20|27119.5
00:08:22|27119.5
00:08:23|27119.5
00:08:23|27119.5
00:08:25|27119.5
00:08:26|27119.5
00:08:27|27119.5
00:08:28|27119.5
00:08:29|27119.5
00:08:30|27119.5
00:08:31|27119.5
00:08:32|27119.5
00:08:33|27119.5
00:08:34|27119.5
00:08:35|27119.5
00:08:36|27119.5
00:08:37|27119.5
00:08:38|27119.5
00:08:39|27119.5
00:08:40|27119.49
00:08:41|27119.49
00:08:42|27119.49
00:08:43|27119.49
00:08:44|27119.49
00:08:45|27119.49
00:08:46|27119.49
00:08:47|27119.49
00:08:48|27119.49
00:08:50|27119.49
00:08:50|27119.49
00:08:51|27119.49
00:08:52|27119.49
00:08:53|27119.49
00:08:54|27119.49
00:08:55|27119.49
00:08:57|27118.55
00:08:57|27118.55
00:08:59|27118.55
00:09:00|27118.55
00:09:01|27118.55
00:09:02|27118.55
00:09:03|27118.55
00:09:04|27118.55
00:09:05|27118.55
00:09:06|27118.55
00:09:07|27118.54
00:09:08|27118.54
00:09:09|27118.54
00:09:10|27118.54
00:09:11|27118.54
00:09:12|27118.54
00:09:13|27118.54
00:09:15|27118.54
00:09:15|27118.54
00:09:17|27118.54
00:09:17|27118.54
00:09:18|27118.54
00:09:19|27118.54
00:09:20|27118.54
00:09:21|27118.54
00:09:22|27118.54
00:09:23|27118.54
00:09:24|27118.54
00:09:25|27118.54
00:09:26|27118.54
00:09:27|27118.54
00:09:28|27118.54
00:09:29|27118.54
00:09:30|27118.54
00:09:31|27118.54
00:09:32|27118.54
00:09:33|27118.54
00:09:34|27118.54
00:09:35|27118.54
00:09:36|27118.54
00:09:37|27118.54
00:09:38|27118.54
00:09:39|27118.54
00:09:40|27118.54
00:09:41|27118.54
00:09:42|27118.54
00:09:44|27115.51
00:09:45|27115.51
00:09:46|27115.51
00:09:47|27115.51
00:09:48|27115.51
00:09:48|27115.51
00:09:49|27115.51
00:09:51|27115.51
00:09:52|27115.51
00:09:53|27115.51
00:09:54|27115.51
00:09:55|27115.51
00:09:56|27115.51
00:09:57|27115.51
00:09:58|27121.76
00:09:59|27121.76
00:10:00|27121.76
00:10:01|27121.76
00:10:03|27121.76
00:10:04|27121.76
00:10:04|27121.76
00:10:06|27121.76
00:10:06|27121.76
00:10:08|27121.76
00:10:08|27121.76
00:10:09|27121.76
00:10:10|27121.76
00:10:11|27121.76
00:10:12|27121.76
00:10:14|27121.76
00:10:15|27121.76
00:10:16|27121.74
00:10:16|27121.74
00:10:18|27121.75
00:10:19|27121.75
00:10:20|27121.75
00:10:21|27121.75
00:10:21|27121.75
00:10:23|27121.75
00:10:24|27121.75
00:10:25|27121.75
00:10:25|27121.75
00:10:27|27121.75
00:10:27|27121.75
00:10:29|27121.75
00:10:30|27121.75
00:10:31|27121.75
00:10:32|27121.75
00:10:33|27121.75
00:10:34|27121.75
00:10:35|27121.75
00:10:36|27121.75
00:10:37|27121.75
00:10:38|27121.75
00:10:39|27121.75
00:10:40|27121.75
00:10:41|27121.75
00:10:42|27121.75
00:10:43|27121.75
00:10:43|27121.75
00:10:44|27121.75
00:10:46|27121.75
00:10:46|27121.75
00:10:48|27121.75
00:10:49|27121.75
00:10:49|27121.75
00:10:50|27121.75
00:10:52|27121.75
00:10:53|27121.75
00:10:54|27120.6
00:10:55|27120.6
00:10:56|27120.6
00:10:57|27120.6
00:10:58|27120.6
00:11:00|27120.6
00:11:00|27120.6
00:11:02|27118.07
00:11:03|27118.07
00:11:04|27118.07
00:11:05|27118.07
00:11:06|27118.07
00:11:07|27118.07
00:11:08|27115.49
00:11:09|27115.49
00:11:11|27115.49
00:11:11|27115.49
00:11:12|27115.49
00:11:13|27115.49
00:11:14|27112.75
00:11:15|27112.75
00:11:17|27112.75
00:11:18|27112.75
00:11:19|27112.75
00:11:19|27112.75
00:11:21|27112.75
00:11:21|27112.76
00:11:22|27112.76
00:11:24|27112.76
00:11:25|27112.76
00:11:25|27112.76
00:11:27|27112.76
00:11:28|27112.76
00:11:29|27112.76
00:11:30|27112.76
00:11:31|27112.76
00:11:32|27112.76
00:11:33|27112.76
00:11:34|27112.76
00:11:34|27112.76
00:11:36|27112.76
00:11:36|27112.76
00:11:37|27112.76
00:11:39|27112.76
00:11:40|27112.76
00:11:41|27112.76
00:11:42|27112.76
00:11:43|27112.76
00:11:43|27112.76
00:11:44|27112.76
00:11:46|27112.76
00:11:47|27112.76
00:11:48|27112.76
00:11:49|27112.76
00:11:49|27112.76
00:11:51|27112.76
00:11:52|27112.76
00:11:53|27112.76
00:11:54|27112.76
00:11:55|27112.76
00:11:55|27112.76
00:11:57|27112.75
00:11:58|27112.75
00:11:58|27112.75
00:12:00|27112.76
00:12:01|27112.76
00:12:02|27112.76
00:12:03|27112.76
00:12:04|27112.76
00:12:05|27116.76
00:12:06|27116.76
00:12:08|27122.06
00:12:08|27122.06
00:12:09|27122.06
00:12:10|27122.06
00:12:11|27122.06
00:12:12|27122.06
00:12:13|27122.06
00:12:14|27122.06
00:12:15|27122.06
00:12:16|27122.06
00:12:18|27122.06
00:12:18|27122.06
00:12:19|27122.06
00:12:20|27122.06
00:12:21|27122.06
00:12:23|27122.06
00:12:23|27122.06
00:12:25|27122.05
00:12:26|27122.05
00:12:27|27122.05
00:12:28|27122.05
00:12:29|27122.05
00:12:30|27122.05
00:12:31|27122.05
00:12:32|27122.05
00:12:33|27122.05
00:12:35|27122.05
00:12:35|27122.05
00:12:36|27122.05
00:12:37|27122.05
00:12:39|27122.05
00:12:39|27122.05
00:12:41|27122.05
00:12:42|27122.05
00:12:42|27122.05
00:12:44|27122.05
00:12:45|27122.06
00:12:46|27122.06
00:12:47|27122.06
00:12:48|27122.06
00:12:49|27122.06
00:12:50|27122.06
00:12:51|27122.06
00:12:52|27122.06
00:12:53|27122.06
00:12:54|27122.06
00:12:55|27122.06
00:12:56|27122.06
00:12:57|27122.06
00:12:58|27122.06
00:12:59|27122.06
00:13:00|27122.06
00:13:01|27122.06
00:13:02|27122.06
00:13:03|27122.06
00:13:04|27122.06
00:13:05|27122.06
00:13:06|27122.06
00:13:07|27122.06
00:13:08|27122.06
00:13:09|27122.06
00:13:10|27122.06
00:13:11|27122.06
00:13:12|27122.06
00:13:13|27122.06
00:13:14|27122.06
00:13:15|27122.06
00:13:16|27122.06
00:13:17|27122.06
00:13:18|27122.06
00:13:19|27122.06
00:13:20|27122.06
00:13:21|27122.06
00:13:22|27122.06
00:13:23|27122.06
00:13:24|27122.06
00:13:25|27122.06
00:13:26|27122.06
00:13:27|27122.06
00:13:28|27122.06
00:13:29|27122.06
00:13:30|27122.06
00:13:31|27122.06
00:13:32|27122.06
00:13:33|27122.06
00:13:34|27122.06
00:13:35|27122.06
00:13:36|27122.06
00:13:37|27122.06
00:13:38|27122.06
00:13:39|27122.06
00:13:41|27122.06
00:13:41|27122.06
00:13:42|27122.06
00:13:44|27122.06
00:13:44|27122.06
00:13:45|27122.06
00:13:47|27122.06
00:13:48|27122.06
00:13:49|27122.06
00:13:50|27122.06
00:13:51|27122.06
00:13:52|27122.06
00:13:53|27122.06
00:13:53|27122.06
00:13:55|27122.06
00:13:56|27122.06
00:13:57|27122.06
00:13:58|27122.06
00:13:59|27122.06
00:14:00|27122.06
00:14:01|27122.06
00:14:03|27122.06
00:14:03|27122.06
00:14:04|27122.06
00:14:05|27122.06
00:14:06|27122.06
00:14:07|27122.06
00:14:08|27122.06
00:14:09|27122.06
00:14:10|27122.06
00:14:11|27122.06
00:14:12|27122.06
00:14:13|27122.06
00:14:14|27122.06
00:14:16|27122.06
00:14:16|27122.06
00:14:17|27122.06
00:14:18|27122.06
00:14:20|27122.06
00:14:21|27122.06
00:14:21|27122.06
00:14:23|27122.06
00:14:24|27122.06
00:14:25|27122.06
00:14:26|27122.06
00:14:27|27122.06
00:14:27|27122.06
00:14:29|27122.06
00:14:29|27122.06
00:14:31|27122.06
00:14:31|27122.06
00:14:33|27122.06
00:14:33|27122.06
00:14:34|27122.06
00:14:36|27122.06
00:14:37|27122.06
00:14:38|27122.06
00:14:40|27122.05
00:14:40|27122.05
00:14:41|27122.05
00:14:42|27122.05
00:14:43|27122.05
00:14:44|27122.05
00:14:45|27122.05
00:14:46|27122.05
00:14:47|27122.05
00:14:48|27122.06
00:14:49|27122.06
00:14:50|27122.06
00:14:51|27122.06
00:14:52|27122.06
00:14:54|27122.06
00:14:55|27122.06
00:14:56|27122.06
00:14:56|27122.06
00:14:57|27122.06
00:14:59|27122.06
00:14:59|27122.06
00:15:01|27122.05
00:15:02|27122.05
00:15:03|27122.05
00:15:04|27122.05
00:15:06|27122.05
00:15:07|27118.1
00:15:08|27118.11
00:15:09|27123.5
00:15:10|27123.5
00:15:11|27123.5
00:15:11|27123.5
00:15:13|27123.5
00:15:14|27123.5
00:15:15|27123.5
00:15:16|27123.5
00:15:17|27123.5
00:15:17|27123.5
00:15:18|27123.5
00:15:20|27123.5
00:15:21|27123.5
00:15:21|27123.5
00:15:22|27123.5
00:15:24|27123.5
00:15:25|27123.5
00:15:26|27123.5
00:15:27|27123.5
00:15:28|27123.5
00:15:28|27125.22
00:15:30|27125.22
00:15:30|27125.22
00:15:32|27125.22
00:15:33|27125.22
00:15:34|27125.22
00:15:35|27125.22
00:15:36|27125.22
00:15:37|27125.22
00:15:38|27125.22
00:15:39|27125.22
00:15:40|27125.22
00:15:41|27125.22
00:15:42|27126.68
00:15:43|27126.68
00:15:44|27126.68
00:15:45|27126.68
00:15:46|27126.68
00:15:47|27126.68
00:15:48|27126.68
00:15:49|27126.68
00:15:50|27126.68
00:15:51|27126.68
00:15:52|27126.68
00:15:54|27126.68
00:15:54|27126.68
00:15:55|27126.68
00:15:56|27126.68
00:15:57|27126.68
00:15:58|27126.68
00:15:59|27126.68
00:16:00|27124.51
00:16:01|27124.51
00:16:02|27124.51
00:16:03|27125.27
00:16:04|27125.27
00:16:06|27125.27
00:16:06|27125.27
00:16:08|27125.27
00:16:09|27125.27
00:16:10|27125.27
00:16:11|27125.27
00:16:12|27125.27
00:16:12|27125.27
00:16:13|27125.27
00:16:15|27125.27
00:16:15|27125.27
00:16:16|27125.27
00:16:17|27125.27
00:16:18|27125.27
00:16:20|27125.27
00:16:21|27125.27
00:16:21|27125.27
00:16:23|27125.27
00:16:24|27125.27
00:16:25|27125.27
00:16:26|27125.27
00:16:27|27134.35
00:16:28|27134.35
00:16:29|27134.35
00:16:30|27134.35
00:16:31|27134.35
00:16:32|27134.35
00:16:33|27134.35
00:16:34|27134.35
00:16:35|27134.35
00:16:36|27134.35
00:16:37|27134.35
00:16:38|27134.35
00:16:39|27134.35
00:16:40|27134.35
00:16:41|27134.35
00:16:42|27134.35
00:16:43|27134.35
00:16:44|27134.35
00:16:45|27143.83
00:16:46|27143.83
00:16:47|27143.83
00:16:48|27143.83
00:16:49|27143.83
00:16:50|27143.83
00:16:51|27143.83
00:16:52|27143.83
00:16:53|27143.83
00:16:54|27143.83
00:16:55|27140.13
00:16:56|27140.13
00:16:57|27140.13
00:16:59|27140.13
00:17:00|27140.13
00:17:01|27140.13
00:17:02|27136.52
00:17:03|27136.52
00:17:05|27136.52
00:17:05|27136.52
00:17:06|27136.52
00:17:07|27136.52
00:17:08|27136.52
00:17:09|27136.52
00:17:10|27136.52
00:17:11|27136.52
00:17:12|27136.52
00:17:13|27136.52
00:17:14|27136.52
00:17:15|27136.52
00:17:17|27136.52
00:17:17|27136.52
00:17:19|27136.52
00:17:19|27136.52
00:17:20|27136.52
00:17:22|27136.52
00:17:23|27136.52
00:17:24|27136.52
00:17:25|27136.52
00:17:25|27136.52
00:17:27|27136.52
00:17:27|27136.52
00:17:29|27136.52
00:17:29|27136.52
00:17:30|27136.51
00:17:32|27136.51
00:17:33|27136.51
00:17:34|27136.51
00:17:35|27136.51
00:17:35|27136.51
00:17:37|27136.51
00:17:37|27134.48
00:17:39|27134.48
00:17:39|27134.47
00:17:40|27134.47
00:17:42|27134.47
00:17:42|27134.47
00:17:44|27134.47
00:17:44|27134.47
00:17:46|27134.47
00:17:47|27134.47
00:17:48|27134.47
00:17:49|27134.47
00:17:50|27134.47
00:17:51|27134.47
00:17:52|27134.47
00:17:53|27134.47
00:17:53|27134.47
00:17:55|27134.47
00:17:56|27134.47
00:17:58|27134.47
00:17:58|27134.47
00:18:00|27134.47
00:18:01|27133.18
00:18:01|27133.18
00:18:03|27133.18
00:18:04|27133.18
00:18:05|27133.18
00:18:06|27133.18
00:18:07|27133.18
00:18:08|27133.18
00:18:09|27133.18
00:18:10|27128.09
00:18:12|27126.08
00:18:12|27126.08
00:18:13|27126.08
00:18:14|27126.08
00:18:15|27126.08
00:18:16|27126.08
00:18:17|27126.08
00:18:18|27126.08
00:18:19|27126.08
00:18:20|27126.1
00:18:21|27126.1
00:18:22|27126.1
00:18:23|27126.1
00:18:24|27126.1
00:18:25|27126.1
00:18:26|27126.1
00:18:27|27126.1
00:18:28|27126.1
00:18:29|27126.1
00:18:30|27126.1
00:18:31|27126.1
00:18:32|27126.1
00:18:33|27126.1
00:18:34|27130.24
00:18:35|27130.24
00:18:36|27130.24
00:18:37|27130.24
00:18:38|27130.24
00:18:39|27130.24
00:18:40|27130.24
00:18:41|27127.69
00:18:42|27127.69
00:18:43|27127.74
00:18:44|27127.74
00:18:45|27127.74
00:18:46|27127.74
00:18:47|27127.74
00:18:48|27127.74
00:18:49|27127.74
00:18:51|27127.74
00:18:51|27127.74
00:18:52|27127.74
00:18:53|27127.74
00:18:54|27127.74
00:18:56|27127.74
00:18:57|27127.74
00:18:58|27127.74
00:18:59|27127.74
00:19:01|27127.74
00:19:02|27127.74
00:19:02|27127.74
00:19:03|27127.74
00:19:04|27127.74
00:19:05|27127.74
00:19:06|27127.74
00:19:07|27127.74
00:19:08|27127.74
00:19:09|27127.74
00:19:10|27127.76
00:19:11|27127.76
00:19:12|27127.76
00:19:13|27127.76
00:19:14|27127.76
00:19:15|27127.76
00:19:17|27127.76
00:19:18|27127.76
00:19:18|27127.76
00:19:19|27127.75
00:19:20|27127.75
00:19:22|27127.75
00:19:23|27127.75
00:19:23|27127.75
00:19:25|27127.75
00:19:26|27127.75
00:19:26|27127.75
00:19:28|27127.75
00:19:28|27127.75
00:19:30|27127.75
00:19:31|27127.75
00:19:32|27127.75
00:19:33|27127.75
00:19:34|27127.75
00:19:34|27127.75
00:19:35|27127.75
00:19:37|27127.75
00:19:37|27127.75
00:19:39|27127.75
00:19:40|27127.75
00:19:40|27127.75
00:19:41|27127.75
00:19:43|27127.75
00:19:44|27127.75
00:19:45|27127.75
00:19:46|27127.75
00:19:47|27127.75
00:19:48|27127.75
00:19:48|27127.75
00:19:50|27136.01
00:19:51|27136.01
00:19:52|27136.01
00:19:53|27136.01
00:19:54|27136.01
00:19:55|27136.01
00:19:56|27136.01
00:19:57|27136.01
00:19:59|27136.01
00:19:59|27136.01
00:20:00|27136.01
00:20:01|27136.01
00:20:02|27136.01
00:20:03|27136.01
00:20:04|27136.01
00:20:05|27136.01
00:20:06|27136.01
00:20:07|27136.01
00:20:08|27136.01
00:20:10|27136.01
00:20:11|27136.01
00:20:11|27136.01
00:20:13|27136.02
00:20:14|27136.02
00:20:15|27136.02
00:20:16|27136.
00:20:16|27136.02
00:20:18|27136.02
00:20:19|27136.02
00:20:19|27136.02
00:20:21|27136.02
00:20:22|27136.02
00:20:23|27136.02
00:20:24|27136.02
00:20:25|27136.02
00:20:26|27136.02
00:20:27|27136.02
00:20:28|27136.02
00:20:29|27136.02
00:20:30|27136.02
00:20:31|27136.02
00:20:32|27136.02
00:20:33|27136.02
00:20:34|27136.02
00:20:35|27136.02
00:20:36|27136.
00:20:37|27136.
00:20:38|27136.
00:20:39|27136.
00:20:40|27136.
00:20:41|27136.
00:20:42|27136.
00:20:43|27136.
00:20:44|27136.
00:20:45|27136.
00:20:46|27136.
00:20:47|27136.
00:20:48|27136.
00:20:49|27136.
00:20:50|27136.
00:20:51|27136.
00:20:52|27136.
00:20:53|27136.
00:20:54|27136.
00:20:55|27136.
00:20:56|27144.31
00:20:57|27144.31
00:20:58|27144.31
00:20:59|27146.85
00:21:00|27146.85
00:21:01|27146.85
00:21:03|27146.85
00:21:03|27146.85
00:21:04|27146.85
00:21:05|27146.85
00:21:06|27146.85
00:21:07|27146.85
00:21:08|27146.85
00:21:09|27146.85
00:21:10|27146.85
00:21:12|27146.85
00:21:12|27146.85
00:21:14|27146.85
00:21:15|27146.85
00:21:15|27146.85
00:21:16|27146.85
00:21:17|27146.85
00:21:19|27146.85
00:21:19|27146.85
00:21:21|27146.85
00:21:21|27146.85
00:21:22|27144.25
00:21:24|27144.25
00:21:24|27144.25
00:21:26|27144.25
00:21:26|27144.25
00:21:27|27144.25
00:21:28|27144.25
00:21:30|27144.25
00:21:31|27144.25
00:21:32|27144.25
00:21:33|27144.25
00:21:33|27144.25
00:21:34|27144.25
00:21:36|27144.25
00:21:36|27144.25
00:21:38|27144.25
00:21:39|27144.25
00:21:39|27144.25
00:21:40|27144.25
00:21:41|27144.25
00:21:43|27144.25
00:21:43|27144.25
00:21:44|27144.25
00:21:45|27144.25
00:21:46|27144.25
00:21:47|27144.25
00:21:49|27144.25
00:21:49|27144.25
00:21:51|27144.56
00:21:51|27144.56
00:21:52|27136.53
00:21:53|27136.53
00:21:54|27136.53
00:21:55|27136.53
00:21:56|27136.53
00:21:57|27136.53
00:21:59|27136.53
00:22:00|27136.53
00:22:01|27136.53
00:22:02|27139.07
00:22:04|27139.07
00:22:04|27139.07
00:22:06|27139.07
00:22:06|27139.07
00:22:08|27139.07
00:22:09|27139.07
00:22:10|27139.07
00:22:11|27139.07
00:22:12|27139.07
00:22:13|27139.07
00:22:14|27139.07
00:22:15|27136.01
00:22:16|27136.01
00:22:17|27136.01
00:22:18|27136.01
00:22:19|27136.01
00:22:20|27136.01
00:22:21|27136.01
00:22:22|27136.01
00:22:23|27136.01
00:22:24|27136.01
00:22:26|27136.01
00:22:26|27136.01
00:22:27|27136.01
00:22:28|27136.01
00:22:29|27136.01
00:22:30|27136.01
00:22:31|27136.01
00:22:33|27136.01
00:22:33|27136.01
00:22:34|27136.01
00:22:35|27136.01
00:22:36|27136.01
00:22:37|27136.01
00:22:38|27136.01
00:22:39|27136.01
00:22:40|27136.01
00:22:41|27136.01
00:22:42|27136.01
00:22:43|27136.01
00:22:44|27136.01
00:22:45|27136.01
00:22:46|27136.01
00:22:47|27136.01
00:22:48|27136.
00:22:49|27136.
00:22:50|27136.
00:22:51|27136.
00:22:52|27136.
00:22:53|27134.28
00:22:54|27134.28
00:22:55|27129.06
00:22:56|27129.06
00:22:57|27129.06
00:22:58|27129.06
00:23:00|27129.06
00:23:01|27129.06
00:23:02|27129.06
00:23:04|27129.06
00:23:04|27129.06
00:23:05|27129.06
00:23:07|27129.06
00:23:07|27129.06
00:23:09|27129.06
00:23:10|27129.06
00:23:11|27129.06
00:23:12|27129.06
00:23:13|27129.06
00:23:14|27129.06
00:23:15|27129.06
00:23:16|27129.06
00:23:17|27129.06
00:23:18|27129.06
00:23:19|27129.06
00:23:20|27129.06
00:23:21|27129.06
00:23:22|27129.06
00:23:23|27129.06
00:23:24|27129.06
00:23:25|27129.06
00:23:26|27129.06
00:23:27|27129.06
00:23:28|27129.06
00:23:29|27129.06
00:23:30|27129.06
00:23:31|27129.05
00:23:32|27129.05
00:23:33|27124.
00:23:34|27124.
00:23:35|27124.
00:23:36|27124.
00:23:37|27124.
00:23:38|27124.
00:23:39|27127.26
00:23:40|27127.26
00:23:41|27127.26
00:23:42|27127.26
00:23:43|27127.26
00:23:44|27127.26
00:23:45|27127.26
00:23:46|27127.26
00:23:47|27127.26
00:23:48|27127.26
00:23:49|27127.26
00:23:50|27127.26
00:23:51|27127.26
00:23:52|27127.26
00:23:53|27127.26
00:23:54|27127.26
00:23:55|27127.26
00:23:56|27127.26
00:23:57|27127.26
00:23:58|27127.26
00:23:59|27127.26
00:24:00|27127.26
00:24:02|27127.26
00:24:03|27127.26
00:24:04|27127.26
00:24:05|27127.26
00:24:06|27127.26
00:24:07|27127.26
00:24:09|27129.06
00:24:10|27129.06
00:24:11|27129.06
00:24:12|27129.06
00:24:13|27129.06
00:24:14|27129.06
00:24:14|27129.06
00:24:16|27129.06
00:24:17|27129.06
00:24:18|27129.06
00:24:19|27129.06
00:24:20|27129.06
00:24:21|27138.1
00:24:22|27138.1
00:24:23|27138.1
00:24:24|27138.1
00:24:25|27138.1
00:24:26|27138.1
00:24:27|27138.1
00:24:28|27138.1
00:24:29|27138.1
00:24:30|27138.1
00:24:31|27138.1
00:24:32|27138.1
00:24:33|27138.1
00:24:34|27138.1
00:24:35|27138.1
00:24:36|27138.1
00:24:37|27138.1
00:24:38|27138.1
00:24:39|27138.1
00:24:40|27138.1
00:24:41|27138.1
00:24:42|27138.1
00:24:43|27138.1
00:24:44|27138.1
00:24:45|27138.1
00:24:46|27138.1
00:24:47|27138.1
00:24:48|27138.1
00:24:49|27138.1
00:24:50|27138.1
00:24:51|27138.1
00:24:52|27138.1
00:24:53|27138.1
00:24:54|27138.1
00:24:55|27138.1
00:24:56|27138.1
00:24:57|27138.1
00:24:58|27138.1
00:24:59|27138.1
00:25:00|27133.75
00:25:01|27133.75
00:25:03|27133.75
00:25:04|27133.75
00:25:04|27133.75
00:25:06|27133.75
00:25:07|27133.75
00:25:08|27133.75
00:25:09|27133.75
00:25:10|27133.75
00:25:11|27133.75
00:25:12|27133.75
00:25:13|27136.11
00:25:14|27136.11
00:25:15|27136.11
00:25:16|27136.11
00:25:17|27136.11
00:25:18|27136.11
00:25:19|27136.11
00:25:21|27136.11
00:25:21|27136.11
00:25:22|27136.11
00:25:24|27136.11
00:25:24|27136.11
00:25:26|27136.11
00:25:26|27136.11
00:25:27|27136.11
00:25:28|27136.11
00:25:29|27136.11
00:25:31|27136.11
00:25:32|27142.07
00:25:33|27142.53
00:25:34|27142.53
00:25:35|27142.53
00:25:35|27142.53
00:25:37|27142.53
00:25:38|27142.53
00:25:39|27142.53
00:25:39|27142.53
00:25:41|27142.53
00:25:41|27142.53
00:25:42|27142.53
00:25:43|27142.53
00:25:44|27142.53
00:25:45|27142.53
00:25:46|27142.53
00:25:48|27142.53
00:25:48|27142.05
00:25:49|27142.05
00:25:50|27142.05
00:25:51|27142.05
00:25:53|27142.05
00:25:53|27142.05
00:25:54|27142.05
00:25:55|27142.05
00:25:56|27142.05
00:25:58|27142.05
00:25:58|27142.05
00:25:59|27142.05
00:26:00|27142.05
00:26:02|27142.05
00:26:03|27142.05
00:26:04|27142.05
00:26:06|27142.05
00:26:06|27142.05
00:26:08|27142.05
00:26:09|27142.05
00:26:10|27142.05
00:26:10|27142.05
00:26:12|27138.46
00:26:12|27138.46
00:26:14|27138.46
00:26:15|27138.46
00:26:16|27138.46
00:26:16|27138.46
00:26:18|27138.46
00:26:19|27138.46
00:26:20|27138.46
00:26:21|27138.46
00:26:22|27138.46
00:26:23|27138.46
00:26:24|27138.46
00:26:25|27138.46
00:26:26|27138.46
00:26:27|27138.46
00:26:28|27138.46
00:26:29|27138.46
00:26:30|27138.46
00:26:31|27138.46
00:26:32|27138.46
00:26:33|27138.46
00:26:34|27138.46
00:26:35|27138.46
00:26:36|27140.31
00:26:37|27140.31
00:26:38|27140.31
00:26:39|27140.31
00:26:40|27140.31
00:26:41|27140.31
00:26:42|27140.31
00:26:43|27140.31
00:26:44|27140.31
00:26:45|27140.31
00:26:46|27140.3
00:26:47|27140.3
00:26:48|27140.3
00:26:49|27140.3
00:26:50|27140.3
00:26:51|27140.3
00:26:52|27139.26
00:26:53|27139.26
00:26:54|27139.27
00:26:55|27138.38
00:26:56|27138.38
00:26:57|27138.38
00:26:58|27138.38
00:26:59|27138.38
00:27:00|27138.38
00:27:01|27138.38
00:27:02|27136.73
00:27:04|27136.73
00:27:05|27136.73
00:27:06|27136.73
00:27:07|27136.73
00:27:08|27136.73
00:27:09|27136.73
00:27:10|27136.73
00:27:11|27136.73
00:27:12|27136.73
00:27:13|27136.73
00:27:14|27136.73
00:27:15|27136.73
00:27:16|27136.73
00:27:17|27136.73
00:27:18|27136.73
00:27:19|27136.73
00:27:20|27136.73
00:27:21|27136.73
00:27:22|27136.73
00:27:23|27136.73
00:27:24|27136.73
00:27:25|27136.73
00:27:26|27136.73
00:27:27|27136.73
00:27:28|27136.73
00:27:29|27136.73
00:27:30|27136.73
00:27:31|27136.73
00:27:32|27136.73
00:27:33|27136.73
00:27:34|27136.73
00:27:35|27136.73
00:27:36|27136.73
00:27:37|27136.73
00:27:38|27136.73
00:27:39|27136.73
00:27:40|27136.73
00:27:41|27136.73
00:27:42|27136.73
00:27:43|27136.73
00:27:44|27136.73
00:27:45|27136.73
00:27:46|27136.73
00:27:47|27136.73
00:27:48|27136.73
00:27:49|27136.73
00:27:50|27136.73
00:27:51|27136.73
00:27:52|27136.73
00:27:53|27136.73
00:27:54|27136.73
00:27:55|27136.73
00:27:56|27136.73
00:27:57|27136.73
00:27:58|27136.73
00:27:59|27136.73
00:28:00|27136.73
00:28:02|27136.73
00:28:02|27136.73
00:28:03|27136.73
00:28:05|27136.73
00:28:06|27136.73
00:28:07|27136.5
00:28:08|27136.5
00:28:09|27136.5
00:28:10|27136.5
00:28:11|27136.5
00:28:12|27136.5
00:28:12|27136.5
00:28:14|27132.12
00:28:15|27132.12
00:28:16|27132.12
00:28:17|27132.12
00:28:18|27132.12
00:28:19|27132.12
00:28:20|27132.12
00:28:21|27132.12
00:28:21|27132.12
00:28:22|27132.12
00:28:23|27132.12
00:28:25|27132.12
00:28:26|27132.12
00:28:27|27132.12
00:28:28|27132.12
00:28:29|27132.12
00:28:30|27132.12
00:28:31|27132.12
00:28:32|27132.12
00:28:33|27132.12
00:28:33|27132.12
00:28:35|27132.12
00:28:36|27132.12
00:28:36|27132.12
00:28:37|27132.12
00:28:39|27132.12
00:28:40|27132.12
00:28:40|27132.12
00:28:42|27132.12
00:28:43|27132.12
00:28:43|27132.12
00:28:45|27132.12
00:28:46|27132.12
00:28:47|27132.12
00:28:48|27132.12
00:28:49|27132.12
00:28:50|27132.12
00:28:51|27132.12
00:28:52|27132.12
00:28:53|27132.12
00:28:54|27132.12
00:28:55|27132.12
00:28:56|27132.12
00:28:57|27132.12
00:28:58|27132.12
00:28:59|27132.12
00:29:00|27132.12
00:29:01|27128.88
00:29:02|27128.88
00:29:03|27128.88
00:29:04|27128.88
00:29:05|27128.88
00:29:07|27127.84
00:29:08|27127.84
00:29:09|27127.84
00:29:10|27127.84
00:29:11|27127.84
00:29:12|27127.84
00:29:13|27127.84
00:29:13|27127.84
00:29:14|27127.84
00:29:16|27127.84
00:29:17|27127.84
00:29:18|27127.84
00:29:19|27127.84
00:29:20|27127.84
00:29:21|27127.84
00:29:22|27127.84
00:29:23|27127.84
00:29:24|27127.84
00:29:25|27127.84
00:29:26|27127.84
00:29:27|27127.84
00:29:28|27127.84
00:29:29|27127.84
00:29:30|27127.84
00:29:31|27127.84
00:29:32|27127.84
00:29:33|27127.84
00:29:34|27127.84
00:29:35|27127.84
00:29:36|27127.83
00:29:37|27127.83
00:29:38|27127.83
00:29:39|27127.83
00:29:40|27127.83
00:29:41|27127.83
00:29:42|27127.83
00:29:43|27127.83
00:29:44|27127.83
00:29:45|27127.83
00:29:46|27127.83
00:29:47|27127.83
00:29:48|27127.83
00:29:49|27127.83
00:29:50|27127.83
00:29:51|27127.83
00:29:52|27127.83
00:29:53|27127.83
00:29:54|27127.83
00:29:55|27127.83
00:29:56|27127.83
00:29:57|27127.83
00:29:58|27127.83
00:29:59|27127.83
00:30:00|27127.83
00:30:01|27127.83
00:30:02|27127.83
00:30:03|27127.83
00:30:05|27127.83
00:30:05|27127.83
00:30:07|27127.83
00:30:08|27122.47
00:30:08|27122.47
00:30:09|27122.47
00:30:11|27122.47
00:30:12|27122.47
00:30:13|27122.47
00:30:14|27122.47
00:30:15|27122.47
00:30:16|27122.47
00:30:17|27122.47
00:30:18|27122.47
00:30:19|27122.47
00:30:20|27122.47
00:30:21|27122.47
00:30:22|27122.47
00:30:23|27122.47
00:30:24|27122.47
00:30:25|27122.47
00:30:26|27122.47
00:30:27|27122.47
00:30:28|27122.47
00:30:29|27122.47
00:30:30|27122.47
00:30:31|27122.47
00:30:32|27122.47
00:30:33|27122.47
00:30:34|27122.47
00:30:35|27122.47
00:30:36|27122.47
00:30:37|27122.47
00:30:38|27122.47
00:30:39|27122.47
00:30:40|27122.47
00:30:41|27122.47
00:30:42|27122.47
00:30:43|27122.47
00:30:44|27122.47
00:30:45|27122.47
00:30:46|27122.47
00:30:47|27122.47
00:30:48|27122.47
00:30:49|27122.47
00:30:50|27122.47
00:30:51|27122.47
00:30:52|27122.47
00:30:53|27122.47
00:30:54|27122.47
00:30:55|27122.47
00:30:56|27122.47
00:30:57|27122.47
00:30:58|27122.47
00:30:59|27122.47
00:31:00|27122.46
00:31:01|27122.46
00:31:02|27122.46
00:31:03|27122.46
00:31:05|27122.46
00:31:05|27122.46
00:31:06|27122.46
00:31:08|27122.46
00:31:08|27122.46
00:31:10|27122.11
00:31:11|27118.18
00:31:12|27118.18
00:31:13|27118.18
00:31:15|27118.18
00:31:16|27118.18
00:31:17|27118.18
00:31:18|27118.18
00:31:19|27118.18
00:31:20|27118.18
00:31:21|27118.18
00:31:22|27118.18
00:31:23|27118.18
00:31:24|27118.18
00:31:25|27118.18
00:31:26|27118.18
00:31:27|27118.18
00:31:28|27118.18
00:31:30|27118.18
00:31:30|27118.18
00:31:31|27118.18
00:31:32|27118.18
00:31:34|27118.18
00:31:34|27118.18
00:31:35|27118.18
00:31:36|27118.18
00:31:37|27118.18
00:31:38|27118.18
00:31:39|27118.18
00:31:40|27118.18
00:31:42|27118.18
00:31:43|27118.18
00:31:43|27118.18
00:31:44|27118.18
00:31:45|27118.18
00:31:46|27118.18
00:31:47|27118.18
00:31:48|27118.18
00:31:49|27118.18
00:31:50|27118.18
00:31:52|27118.18
00:31:52|27118.18
00:31:54|27118.18
00:31:54|27118.18
00:31:56|27118.18
00:31:57|27118.18
00:31:58|27118.18
00:31:59|27118.18
00:32:00|27119.78
00:32:01|27119.78
00:32:02|27119.78
00:32:02|27119.78
00:32:04|27119.78
00:32:05|27119.78
00:32:06|27119.78
00:32:07|27119.78
00:32:08|27119.78
00:32:09|27119.78
00:32:10|27119.78
00:32:11|27119.78
00:32:12|27119.78
00:32:13|27119.78
00:32:14|27119.78
00:32:16|27119.78
00:32:16|27119.78
00:32:17|27119.78
00:32:18|27119.78
00:32:19|27119.78
00:32:20|27118.17
00:32:22|27109.46
00:32:22|27109.46
00:32:23|27109.46
00:32:24|27109.46
00:32:25|27109.46
00:32:27|27109.46
00:32:27|27109.46
00:32:28|27109.46
00:32:29|27109.46
00:32:30|27109.46
00:32:31|27109.46
00:32:32|27109.46
00:32:33|27109.46
00:32:34|27109.46
00:32:35|27109.46
00:32:37|27109.46
00:32:37|27109.46
00:32:38|27109.46
00:32:39|27109.46
00:32:40|27109.46
00:32:41|27109.46
00:32:43|27109.46
00:32:43|27109.46
00:32:44|27109.46
00:32:46|27109.46
00:32:47|27109.46
00:32:48|27109.46
00:32:49|27109.46
00:32:50|27109.46
00:32:50|27109.46
00:32:52|27109.46
00:32:53|27109.46
00:32:53|27109.46
00:32:55|27109.85
00:32:55|27109.85
00:32:57|27109.85
00:32:57|27109.85
00:32:59|27109.85
00:33:00|27109.84
00:33:01|27109.84
00:33:02|27109.85
00:33:03|27109.85
00:33:04|27109.8
00:33:05|27109.79
00:33:06|27109.79
00:33:07|27109.79
00:33:08|27109.79
00:33:09|27109.79
00:33:10|27109.79
00:33:11|27109.79
00:33:12|27109.79
00:33:14|27109.79
00:33:15|27109.79
00:33:16|27109.79
00:33:16|27109.79
00:33:17|27109.79
00:33:19|27109.48
00:33:20|27109.48
00:33:20|27109.48
00:33:22|27109.48
00:33:23|27109.48
00:33:23|27109.48
00:33:24|27109.48
00:33:26|27109.48
00:33:27|27109.48
00:33:28|27109.48
00:33:28|27109.48
00:33:30|27109.48
00:33:31|27109.48
00:33:31|27109.48
00:33:33|27109.48
00:33:34|27109.48
00:33:35|27109.48
00:33:36|27109.48
00:33:36|27109.48
00:33:38|27109.48
00:33:38|27109.48
00:33:39|27109.48
00:33:40|27109.48
00:33:41|27109.48
00:33:42|27109.48
00:33:43|27109.48
00:33:44|27109.48
00:33:45|27109.48
00:33:46|27109.48
00:33:47|27109.48
00:33:48|27109.48
00:33:50|27109.48
00:33:50|27109.48
00:33:51|27109.48
00:33:53|27109.48
00:33:54|27109.48
00:33:55|27109.48
00:33:57|27109.48
00:33:57|27109.48
00:33:58|27109.48
00:33:59|27109.48
00:34:01|27109.48
00:34:01|27109.47
00:34:03|27109.47
00:34:03|27109.47
00:34:04|27109.47
00:34:06|27105.51
00:34:07|27105.51
00:34:08|27105.51
00:34:09|27105.51
00:34:10|27105.51
00:34:11|27105.51
00:34:12|27105.51
00:34:14|27105.51
00:34:15|27105.51
00:34:16|27105.51
00:34:16|27105.51
00:34:18|27105.51
00:34:19|27105.51
00:34:19|27105.51
00:34:20|27105.51
00:34:22|27105.51
00:34:23|27105.51
00:34:24|27105.51
00:34:25|27105.51
00:34:26|27105.51
00:34:27|27105.51
00:34:28|27105.51
00:34:29|27105.51
00:34:31|27105.51
00:34:31|27105.51
00:34:33|27105.51
00:34:33|27105.51
00:34:35|27105.51
00:34:36|27105.51
00:34:37|27105.51
00:34:38|27105.51
00:34:39|27105.51
00:34:40|27105.51
00:34:41|27105.51
00:34:42|27105.51
00:34:43|27105.51
00:34:44|27105.51
00:34:45|27105.51
00:34:46|27105.51
00:34:48|27105.51
00:34:48|27105.51
00:34:49|27105.51
00:34:50|27105.51
00:34:51|27105.51
00:34:52|27105.5
00:34:53|27105.5
00:34:54|27105.5
00:34:55|27105.51
00:34:56|27105.51
00:34:57|27105.51
00:34:58|27105.51
00:34:59|27105.51
00:35:00|27105.51
00:35:01|27105.51
00:35:03|27110.7
00:35:03|27110.7
00:35:04|27110.7
00:35:05|27110.7
00:35:06|27110.7
00:35:07|27110.7
00:35:08|27110.7
00:35:09|27110.7
00:35:10|27110.7
00:35:11|27110.7
00:35:13|27110.7
00:35:14|27110.7
00:35:15|27110.7
00:35:16|27110.7
00:35:17|27110.7
00:35:18|27110.7
00:35:19|27110.7
00:35:20|27110.7
00:35:21|27110.7
00:35:22|27110.7
00:35:23|27110.7
00:35:25|27116.34
00:35:25|27113.42
00:35:26|27111.62
00:35:27|27111.62
00:35:28|27111.62
00:35:29|27111.62
00:35:30|27111.62
00:35:31|27111.62
00:35:32|27111.62
00:35:33|27111.62
00:35:35|27111.62
00:35:36|27110.69
00:35:37|27110.69
00:35:38|27110.69
00:35:38|27110.69
00:35:40|27110.69
00:35:40|27107.27
00:35:41|27107.27
00:35:42|27107.27
00:35:44|27107.27
00:35:44|27107.27
00:35:45|27107.27
00:35:46|27107.27
00:35:47|27107.27
00:35:48|27107.27
00:35:50|27107.27
00:35:50|27107.27
00:35:51|27107.27
00:35:53|27107.27
00:35:53|27107.27
00:35:54|27107.27
00:35:56|27107.27
00:35:57|27107.27
00:35:58|27107.27
00:35:58|27107.27
00:36:00|27107.27
00:36:01|27107.27
00:36:01|27107.26
00:36:02|27107.26
00:36:03|27107.26
00:36:05|27107.26
00:36:05|27107.26
00:36:07|27107.26
00:36:08|27107.26
00:36:09|27104.63
00:36:10|27104.63
00:36:10|27104.63
00:36:12|27104.63
00:36:13|27104.63
00:36:14|27104.63
00:36:15|27104.63
00:36:17|27107.31
00:36:17|27104.9
00:36:19|27104.9
00:36:20|27104.9
00:36:21|27104.9
00:36:22|27104.9
00:36:23|27104.89
00:36:24|27104.9
00:36:25|27104.89
00:36:26|27104.89
00:36:27|27104.89
00:36:28|27104.89
00:36:29|27104.89
00:36:30|27104.89
00:36:31|27104.89
00:36:32|27104.89
00:36:33|27103.66
00:36:34|27103.66
00:36:35|27103.66
00:36:37|27103.66
00:36:37|27103.66
00:36:38|27103.66
00:36:39|27103.66
00:36:40|27103.68
00:36:41|27103.68
00:36:42|27103.68
00:36:43|27103.68
00:36:44|27103.68
00:36:45|27103.68
00:36:46|27103.68
00:36:47|27103.68
00:36:48|27103.68
00:36:49|27103.68
00:36:50|27103.68
00:36:51|27103.67
00:36:52|27103.67
00:36:54|27103.67
00:36:55|27103.67
00:36:55|27103.67
00:36:57|27103.68
00:36:58|27103.68
00:36:58|27103.68
00:37:00|27103.68
00:37:00|27103.68
00:37:02|27103.68
00:37:03|27103.68
00:37:04|27103.68
00:37:05|27103.68
00:37:05|27103.68
00:37:06|27103.68
00:37:08|27103.68
00:37:09|27103.68
00:37:10|27103.68
00:37:10|27103.68
00:37:11|27103.68
00:37:13|27103.68
00:37:13|27103.68
00:37:15|27103.68
00:37:16|27103.68
00:37:17|27103.68
00:37:18|27103.68
00:37:19|27103.68
00:37:20|27103.68
00:37:21|27103.68
00:37:22|27113.14
00:37:23|27113.14
00:37:24|27113.14
00:37:25|27113.14
00:37:26|27113.14
00:37:27|27113.14
00:37:28|27113.14
00:37:29|27113.14
00:37:30|27113.14
00:37:31|27113.14
00:37:32|27113.14
00:37:33|27113.14
00:37:34|27113.14
00:37:35|27113.14
00:37:36|27113.14
00:37:38|27113.14
00:37:38|27113.14
00:37:40|27113.14
00:37:41|27113.14
00:37:42|27113.14
00:37:43|27113.14
00:37:44|27113.14
00:37:45|27113.14
00:37:46|27113.14
00:37:47|27113.14
00:37:48|27113.14
00:37:49|27113.14
00:37:50|27113.14
00:37:51|27113.14
00:37:52|27113.14
00:37:53|27113.14
00:37:54|27113.14
00:37:55|27113.14
00:37:56|27113.14
00:37:57|27113.14
00:37:58|27113.14
00:37:59|27113.14
00:38:00|27113.14
00:38:01|27113.14
00:38:02|27113.14
00:38:03|27113.14
00:38:04|27113.14
00:38:05|27113.14
00:38:06|27113.14
00:38:07|27113.14
00:38:08|27113.14
00:38:09|27113.14
00:38:10|27113.14
00:38:11|27113.14
00:38:12|27113.14
00:38:13|27113.14
00:38:14|27113.14
00:38:16|27113.14
00:38:17|27113.14
00:38:18|27113.14
00:38:18|27113.14
00:38:20|27113.14
00:38:20|27113.14
00:38:22|27113.14
00:38:23|27113.14
00:38:23|27113.14
00:38:25|27113.14
00:38:25|27113.14
00:38:27|27113.14
00:38:28|27113.14
00:38:29|27113.14
00:38:30|27113.14
00:38:31|27113.14
00:38:32|27113.14
00:38:33|27113.14
00:38:34|27113.14
00:38:35|27109.17
00:38:36|27109.17
00:38:37|27106.31
00:38:38|27106.31
00:38:39|27106.31
00:38:40|27106.31
00:38:41|27106.31
00:38:42|27106.31
00:38:43|27106.31
00:38:44|27106.31
00:38:45|27106.31
00:38:46|27106.31
00:38:47|27106.31
00:38:48|27106.31
00:38:49|27106.31
00:38:50|27106.31
00:38:51|27106.31
00:38:52|27106.31
00:38:53|27106.31
00:38:54|27106.31
00:38:55|27106.31
00:38:56|27106.31
00:38:57|27106.31
00:38:58|27106.31
00:38:59|27106.31
00:39:00|27106.31
00:39:01|27106.31
00:39:02|27106.31
00:39:04|27106.31
00:39:04|27106.31
00:39:05|27106.31
00:39:06|27106.31
00:39:07|27106.3
00:39:08|27106.3
00:39:09|27106.3
00:39:10|27106.3
00:39:11|27106.3
00:39:13|27106.3
00:39:13|27106.3
00:39:15|27106.3
00:39:16|27106.3
00:39:17|27106.3
00:39:19|27106.3
00:39:19|27106.3
00:39:21|27106.3
00:39:21|27106.3
00:39:23|27106.3
00:39:24|27106.3
00:39:25|27106.3
00:39:26|27106.31
00:39:27|27106.31
00:39:28|27106.31
00:39:29|27106.31
00:39:30|27106.31
00:39:31|27106.31
00:39:32|27106.31
00:39:33|27106.31
00:39:34|27106.31
00:39:35|27106.31
00:39:36|27113.13
00:39:37|27113.13
00:39:38|27113.13
00:39:39|27113.12
00:39:40|27113.12
00:39:42|27113.12
00:39:42|27113.12
00:39:44|27113.12
00:39:44|27109.47
00:39:46|27109.47
00:39:47|27109.47
00:39:48|27109.47
00:39:49|27109.47
00:39:50|27109.47
00:39:52|27109.47
00:39:52|27109.47
00:39:53|27109.47
00:39:54|27105.55
00:39:55|27105.55
00:39:56|27105.55
00:39:57|27105.55
00:39:58|27105.55
00:39:59|27105.55
00:40:00|27105.55
00:40:01|27105.55
00:40:02|27105.55
00:40:03|27105.55
00:40:04|27105.55
00:40:05|27105.55
00:40:06|27105.55
00:40:07|27105.55
00:40:08|27105.55
00:40:10|27105.55
00:40:11|27105.55
00:40:12|27105.55
00:40:13|27105.55
00:40:14|27105.55
00:40:15|27105.55
00:40:16|27105.55
00:40:17|27105.55
00:40:18|27105.55
00:40:20|27105.55
00:40:20|27105.55
00:40:21|27105.55
00:40:23|27105.55
00:40:24|27105.55
00:40:25|27105.55
00:40:26|27105.55
00:40:27|27105.55
00:40:28|27105.55
00:40:29|27105.55
00:40:30|27105.55
00:40:31|27105.55
00:40:32|27105.55
00:40:33|27105.55
00:40:34|27105.55
00:40:35|27105.55
00:40:36|27105.55
00:40:37|27105.55
00:40:38|27105.55
00:40:39|27105.55
00:40:40|27105.55
00:40:42|27105.55
00:40:42|27105.55
00:40:43|27105.55
00:40:44|27105.55
00:40:45|27105.55
00:40:46|27105.55
00:40:47|27105.55
00:40:48|27105.55
00:40:49|27105.55
00:40:50|27109.11
00:40:51|27109.11
00:40:52|27109.11
00:40:54|27105.66
00:40:54|27105.66
00:40:56|27105.66
00:40:57|27105.66
00:40:57|27105.66
00:40:59|27105.66
00:41:00|27105.66
00:41:00|27105.66
00:41:01|27102.46
00:41:03|27104.63
00:41:04|27104.63
00:41:04|27104.63
00:41:06|27104.63
00:41:07|27104.63
00:41:08|27104.63
00:41:09|27104.63
00:41:10|27104.63
00:41:11|27102.94
00:41:12|27102.94
00:41:13|27102.94
00:41:14|27102.94
00:41:15|27102.94
00:41:16|27102.94
00:41:17|27102.84
00:41:19|27102.84
00:41:19|27102.84
00:41:21|27102.84
00:41:22|27102.48
00:41:23|27102.48
00:41:23|27102.48
00:41:25|27102.48
00:41:26|27102.48
00:41:27|27102.48
00:41:27|27102.49
00:41:29|27102.49
00:41:30|27102.49
00:41:31|27102.49
00:41:32|27102.53
00:41:32|27102.53
00:41:34|27102.53
00:41:35|27102.53
00:41:36|27102.53
00:41:38|27102.94
00:41:39|27102.94
00:41:39|27102.94
00:41:41|27102.94
00:41:42|27102.94
00:41:43|27102.94
00:41:44|27107.87
00:41:45|27107.87
00:41:46|27107.87
00:41:46|27107.87
00:41:48|27107.87
00:41:48|27107.87
00:41:49|27107.87
00:41:50|27107.87
00:41:52|27107.87
00:41:53|27107.87
00:41:53|27107.87
00:41:55|27107.87
00:41:55|27107.87
00:41:57|27107.87
00:41:57|27107.87
00:41:59|27107.87
00:42:00|27107.87
00:42:00|27107.87
00:42:02|27107.87
00:42:03|27107.87
00:42:04|27107.87
00:42:05|27107.87
00:42:06|27107.87
00:42:07|27107.87
00:42:07|27107.87
00:42:09|27107.87
00:42:10|27107.87
00:42:11|27107.87
00:42:12|27107.87
00:42:12|27107.87
00:42:14|27107.87
00:42:15|27107.87
00:42:16|27107.87
00:42:17|27107.87
00:42:18|27107.87
00:42:19|27107.87
00:42:20|27107.87
00:42:21|27107.87
00:42:23|27107.87
00:42:23|27107.87
00:42:24|27107.87
00:42:25|27107.87
00:42:26|27107.87
00:42:27|27107.87
00:42:28|27107.87
00:42:29|27107.87
00:42:30|27107.87
00:42:32|27107.87
00:42:33|27107.87
00:42:34|27107.87
00:42:35|27107.87
00:42:36|27107.87
00:42:36|27107.87
00:42:38|27107.87
00:42:38|27107.87
00:42:39|27107.87
00:42:41|27107.87
00:42:42|27107.87
00:42:43|27107.87
00:42:43|27107.87
00:42:45|27107.87
00:42:46|27107.87
00:42:47|27107.87
00:42:48|27107.87
00:42:49|27107.87
00:42:50|27107.87
00:42:51|27107.87
00:42:52|27107.87
00:42:53|27107.87
00:42:54|27107.87
00:42:55|27107.87
00:42:55|27107.87
00:42:57|27107.87
00:42:58|27107.87
00:42:59|27107.87
00:43:00|27107.87
00:43:00|27107.87
00:43:02|27107.87
00:43:03|27107.87
00:43:04|27107.87
00:43:05|27107.87
00:43:06|27107.87
00:43:07|27107.87
00:43:07|27107.87
00:43:09|27107.87
00:43:10|27107.87
00:43:11|27107.87
00:43:11|27107.87
00:43:13|27107.87
00:43:14|27107.87
00:43:15|27107.87
00:43:15|27113.57
00:43:17|27113.57
00:43:18|27113.57
00:43:18|27113.57
00:43:20|27113.57
00:43:21|27113.57
00:43:23|27113.57
00:43:23|27113.57
00:43:24|27113.57
00:43:25|27113.57
00:43:26|27113.57
00:43:28|27113.57
00:43:29|27113.57
00:43:29|27113.57
00:43:31|27113.57
00:43:32|27113.57
00:43:32|27113.57
00:43:34|27113.57
00:43:34|27113.57
00:43:36|27113.57
00:43:37|27113.57
00:43:38|27113.57
00:43:39|27113.57
00:43:40|27113.57
00:43:41|27113.57
00:43:42|27113.57
00:43:43|27113.57
00:43:44|27113.57
00:43:45|27113.57
00:43:46|27113.57
00:43:47|27113.57
00:43:48|27113.57
00:43:49|27113.57
00:43:50|27113.57
00:43:51|27113.57
00:43:52|27113.57
00:43:53|27113.57
00:43:54|27113.57
00:43:55|27107.54
00:43:56|27108.92
00:43:57|27108.92
00:43:58|27108.92
00:43:59|27108.92
00:44:00|27108.92
00:44:01|27108.92
00:44:02|27108.92
00:44:03|27108.92
00:44:04|27108.92
00:44:05|27108.92
00:44:06|27108.92
00:44:07|27108.92
00:44:08|27108.92
00:44:09|27108.92
00:44:10|27108.92
00:44:11|27108.92
00:44:12|27108.92
00:44:13|27108.92
00:44:14|27108.92
00:44:15|27108.92
00:44:17|27108.92
00:44:17|27108.91
00:44:18|27108.91
00:44:19|27108.91
00:44:21|27108.91
00:44:22|27108.91
00:44:23|27108.91
00:44:24|27108.91
00:44:25|27108.91
00:44:26|27108.91
00:44:27|27108.91
00:44:28|27108.91
00:44:29|27108.91
00:44:30|27108.91
00:44:32|27108.91
00:44:32|27108.91
00:44:33|27109.4
00:44:34|27109.4
00:44:35|27109.4
00:44:36|27109.4
00:44:37|27109.4
00:44:38|27108.97
00:44:39|27108.97
00:44:41|27108.97
00:44:42|27108.97
00:44:43|27108.97
00:44:43|27108.97
00:44:45|27109.04
00:44:46|27109.04
00:44:46|27109.04
00:44:48|27109.04
00:44:48|27109.04
00:44:49|27109.04
00:44:51|27109.04
00:44:51|27109.04
00:44:53|27109.04
00:44:54|27109.04
00:44:55|27109.04
00:44:55|27109.04
00:44:56|27109.04
00:44:57|27109.04
00:44:59|27109.04
00:44:59|27109.04
00:45:00|27109.04
00:45:02|27109.03
00:45:02|27109.03
00:45:03|27109.03
00:45:05|27109.03
00:45:05|27109.03
00:45:06|27108.96
00:45:07|27102.46
00:45:09|27102.46
00:45:09|27102.46
00:45:10|27102.46
00:45:12|27102.46
00:45:13|27102.46
00:45:14|27102.46
00:45:14|27102.46
00:45:15|27102.46
00:45:17|27102.46
00:45:17|27102.46
00:45:18|27102.46
00:45:19|27102.46
00:45:21|27102.46
00:45:21|27102.46
00:45:23|27102.46
00:45:23|27102.46
00:45:24|27102.46
00:45:26|27102.46
00:45:27|27102.46
00:45:28|27102.46
00:45:29|27102.46
00:45:30|27102.46
00:45:31|27102.46
00:45:33|27102.46
00:45:33|27102.46
00:45:34|27102.46
00:45:35|27102.46
00:45:36|27102.46
00:45:37|27102.46
00:45:38|27102.46
00:45:39|27102.46
00:45:41|27102.46
00:45:42|27102.46
00:45:43|27102.46
00:45:43|27102.45
00:45:44|27102.45
00:45:45|27102.45
00:45:46|27102.45
00:45:48|27102.46
00:45:49|27102.46
00:45:50|27102.46
00:45:51|27102.46
00:45:51|27102.46
00:45:53|27102.46
00:45:54|27102.46
00:45:55|27102.46
00:45:56|27102.46
00:45:57|27102.46
00:45:58|27102.46
00:45:59|27102.46
00:46:00|27102.46
00:46:01|27102.46
00:46:02|27102.46
00:46:03|27102.46
00:46:04|27102.46
00:46:05|27102.46
00:46:06|27102.46
00:46:08|27102.46
00:46:08|27102.46
00:46:09|27102.46
00:46:10|27102.46
00:46:11|27102.46
00:46:12|27102.46
00:46:13|27102.46
00:46:14|27102.46
00:46:15|27102.46
00:46:16|27102.46
00:46:17|27096.48
00:46:18|27096.48
00:46:19|27096.48
00:46:20|27096.48
00:46:21|27096.48
00:46:23|27096.48
00:46:24|27096.48
00:46:25|27096.48
00:46:27|27096.48
00:46:27|27096.48
00:46:28|27096.48
00:46:30|27096.47
00:46:30|27096.47
00:46:31|27096.47
00:46:33|27096.47
00:46:34|27096.47
00:46:35|27096.47
00:46:36|27096.47
00:46:37|27096.47
00:46:38|27096.47
00:46:39|27096.47
00:46:40|27096.47
00:46:41|27096.47
00:46:42|27096.47
00:46:44|27096.47
00:46:44|27096.47
00:46:45|27096.47
00:46:46|27096.47
00:46:47|27096.47
00:46:48|27096.47
00:46:49|27096.47
00:46:50|27096.47
00:46:51|27096.47
00:46:52|27096.47
00:46:53|27096.47
00:46:54|27096.47
00:46:55|27096.47
00:46:56|27096.47
00:46:57|27096.47
00:46:58|27096.47
00:46:59|27096.47
00:47:00|27096.47
00:47:01|27096.47
00:47:02|27096.47
00:47:03|27096.47
00:47:04|27096.47
00:47:05|27096.47
00:47:07|27096.47
00:47:07|27096.47
00:47:08|27096.47
00:47:10|27096.47
00:47:11|27096.47
00:47:12|27096.47
00:47:13|27092.14
00:47:14|27092.14
00:47:15|27092.14
00:47:16|27092.14
00:47:17|27092.14
00:47:18|27092.14
00:47:19|27092.14
00:47:20|27092.14
00:47:21|27092.14
00:47:22|27092.14
00:47:23|27092.14
00:47:24|27092.14
00:47:25|27092.14
00:47:26|27092.14
00:47:27|27092.14
00:47:29|27092.14
00:47:29|27092.14
00:47:30|27092.14
00:47:31|27092.14
00:47:32|27092.14
00:47:33|27092.14
00:47:34|27092.14
00:47:36|27092.14
00:47:36|27092.14
00:47:38|27092.14
00:47:39|27092.14
00:47:40|27092.14
00:47:41|27092.14
00:47:42|27092.14
00:47:43|27092.14
00:47:44|27092.14
00:47:45|27092.14
00:47:47|27092.14
00:47:47|27092.14
00:47:48|27092.14
00:47:49|27092.14
00:47:50|27092.14
00:47:51|27092.14
00:47:52|27092.14
00:47:53|27092.14
00:47:54|27092.14
00:47:55|27092.14
00:47:56|27092.14
00:47:57|27092.14
00:47:58|27092.14
00:47:59|27092.14
00:48:00|27092.14
00:48:01|27092.14
00:48:02|27092.14
00:48:03|27092.14
00:48:05|27092.14
00:48:06|27092.14
00:48:06|27092.14
00:48:08|27092.14
00:48:08|27092.14
00:48:09|27092.14
00:48:11|27092.14
00:48:11|27092.14
00:48:12|27092.14
00:48:13|27092.14
00:48:15|27092.14
00:48:16|27092.14
00:48:16|27092.14
00:48:17|27092.14
00:48:19|27092.14
00:48:20|27092.14
00:48:20|27092.14
00:48:21|27092.14
00:48:22|27092.14
00:48:23|27092.14
00:48:24|27092.14
00:48:26|27092.14
00:48:27|27092.14
00:48:28|27092.14
00:48:29|27097.75
00:48:30|27097.75
00:48:31|27097.75
00:48:33|27097.75
00:48:34|27097.75
00:48:35|27097.75
00:48:36|27097.75
00:48:36|27097.75
00:48:38|27097.75
00:48:39|27097.75
00:48:41|27097.75
00:48:41|27097.75
00:48:43|27097.75
00:48:44|27097.75
00:48:45|27097.75
00:48:45|27097.75
00:48:46|27097.75
00:48:48|27097.75
00:48:49|27097.75
00:48:49|27097.75
00:48:50|27097.75
00:48:52|27097.75
00:48:53|27097.75
00:48:54|27097.75
00:48:54|27097.75
00:48:56|27097.75
00:48:57|27097.75
00:48:57|27097.75
00:48:59|27097.75
00:49:00|27097.75
00:49:01|27097.75
00:49:01|27097.75
00:49:03|27097.75
00:49:04|27097.75
00:49:05|27097.75
00:49:07|27097.75
00:49:07|27097.75
00:49:08|27097.75
00:49:09|27097.75
00:49:10|27097.75
00:49:11|27097.75
00:49:12|27097.75
00:49:14|27097.75
00:49:15|27097.75
00:49:16|27097.75
00:49:17|27097.75
00:49:18|27097.75
00:49:19|27097.75
00:49:19|27097.75
00:49:20|27097.75
00:49:21|27097.75
00:49:23|27097.75
00:49:23|27097.75
00:49:24|27097.75
00:49:26|27097.75
00:49:28|27097.75
00:49:29|27097.16
00:49:29|27097.16
00:49:31|27097.16
00:49:32|27097.16
00:49:32|27097.16
00:49:34|27097.16
00:49:35|27097.16
00:49:36|27097.16
00:49:36|27097.16
00:49:38|27097.16
00:49:38|27097.16
00:49:39|27097.16
00:49:40|27097.16
00:49:42|27097.16
00:49:42|27097.16
00:49:44|27094.37
00:49:45|27094.37
00:49:46|27094.37
00:49:47|27094.37
00:49:48|27094.37
00:49:49|27094.37
00:49:49|27094.37
00:49:51|27094.37
00:49:52|27094.37
00:49:53|27094.37
00:49:54|27094.37
00:49:54|27094.37
00:49:55|27094.37
00:49:57|27094.37
00:49:57|27094.37
00:49:59|27094.37
00:49:59|27094.37
00:50:01|27094.37
00:50:02|27094.37
00:50:03|27094.37
00:50:04|27094.36
00:50:05|27094.36
00:50:06|27094.36
00:50:07|27094.36
00:50:08|27094.36
00:50:09|27094.36
00:50:10|27094.36
00:50:11|27094.36
00:50:12|27094.36
00:50:13|27094.36
00:50:14|27094.36
00:50:15|27094.36
00:50:16|27094.36
00:50:17|27094.36
00:50:18|27094.36
00:50:19|27094.36
00:50:20|27094.36
00:50:21|27094.37
00:50:22|27094.37
00:50:23|27094.37
00:50:24|27094.37
00:50:25|27094.37
00:50:26|27094.37
00:50:27|27094.37
00:50:29|27094.37
00:50:30|27094.37
00:50:31|27094.37
00:50:31|27094.37
00:50:32|27094.37
00:50:33|27094.37
00:50:35|27094.37
00:50:35|27094.37
00:50:37|27094.37
00:50:37|27094.37
00:50:39|27094.37
00:50:40|27094.37
00:50:41|27094.37
00:50:41|27094.37
00:50:43|27094.37
00:50:44|27094.37
00:50:45|27094.37
00:50:46|27094.37
00:50:48|27094.37
00:50:48|27094.37
00:50:49|27094.37
00:50:50|27094.37
00:50:51|27094.37
00:50:52|27094.37
00:50:53|27099.87
00:50:54|27099.87
00:50:55|27099.87
00:50:56|27099.87
00:50:57|27099.86
00:50:58|27099.86
00:50:59|27099.86
00:51:00|27099.86
00:51:02|27099.86
00:51:02|27099.86
00:51:04|27099.86
00:51:04|27099.86
00:51:05|27099.86
00:51:07|27099.86
00:51:07|27099.86
00:51:09|27099.86
00:51:09|27099.86
00:51:11|27099.86
00:51:11|27099.86
00:51:12|27099.86
00:51:14|27099.86
00:51:15|27099.86
00:51:16|27099.86
00:51:16|27099.86
00:51:18|27099.86
00:51:19|27099.86
00:51:19|27099.86
00:51:21|27099.86
00:51:22|27099.86
00:51:22|27099.86
00:51:24|27092.13
00:51:25|27092.13
00:51:26|27092.13
00:51:27|27092.13
00:51:28|27092.13
00:51:29|27092.13
00:51:31|27092.13
00:51:31|27092.13
00:51:33|27092.13
00:51:33|27092.13
00:51:34|27092.13
00:51:35|27092.13
00:51:37|27092.13
00:51:38|27092.13
00:51:39|27092.13
00:51:40|27092.13
00:51:41|27092.13
00:51:41|27092.13
00:51:43|27092.13
00:51:44|27092.13
00:51:45|27092.13
00:51:46|27092.13
00:51:47|27092.13
00:51:48|27092.14
00:51:49|27092.14
00:51:50|27092.14
00:51:51|27092.14
00:51:52|27092.14
00:51:53|27092.14
00:51:54|27092.14
00:51:55|27092.14
00:51:56|27092.14
00:51:57|27092.14
00:51:58|27092.14
00:51:59|27092.14
00:52:00|27092.14
00:52:01|27092.14
00:52:02|27092.14
00:52:03|27092.14
00:52:04|27092.14
00:52:05|27092.14
00:52:06|27092.14
00:52:07|27092.14
00:52:08|27092.14
00:52:09|27092.14
00:52:10|27092.14
00:52:11|27092.14
00:52:12|27092.14
00:52:13|27092.14
00:52:14|27092.14
00:52:15|27092.14
00:52:16|27092.14
00:52:18|27092.14
00:52:18|27092.14
00:52:19|27092.14
00:52:20|27092.14
00:52:21|27092.14
00:52:22|27092.14
00:52:24|27092.14
00:52:25|27092.15
00:52:25|27092.15
00:52:27|27092.15
00:52:27|27092.15
00:52:29|27092.15
00:52:30|27092.15
00:52:32|27092.15
00:52:33|27092.15
00:52:33|27092.15
00:52:35|27092.15
00:52:36|27092.15
00:52:37|27092.15
00:52:38|27092.15
00:52:39|27092.15
00:52:40|27092.15
00:52:41|27092.15
00:52:42|27092.15
00:52:43|27092.15
00:52:44|27088.12
00:52:45|27088.12
00:52:46|27088.12
00:52:47|27088.12
00:52:48|27088.12
00:52:49|27088.12
00:52:50|27088.12
00:52:51|27088.12
00:52:52|27088.12
00:52:53|27088.12
00:52:54|27088.12
00:52:55|27088.12
00:52:56|27088.12
00:52:57|27084.46
00:52:58|27084.46
00:52:59|27084.45
00:53:00|27084.45
00:53:01|27084.45
00:53:02|27084.45
00:53:03|27084.45
00:53:04|27084.45
00:53:05|27084.45
00:53:06|27084.45
00:53:07|27084.45
00:53:08|27084.45
00:53:09|27084.45
00:53:11|27084.45
00:53:11|27084.45
00:53:12|27084.45
00:53:13|27084.45
00:53:14|27084.45
00:53:15|27084.45
00:53:16|27084.45
00:53:17|27084.45
00:53:18|27084.45
00:53:19|27084.45
00:53:20|27084.45
00:53:21|27084.45
00:53:23|27084.45
00:53:24|27084.45
00:53:25|27084.45
00:53:26|27084.45
00:53:27|27084.45
00:53:27|27084.45
00:53:28|27084.45
00:53:30|27084.45
00:53:31|27084.45
00:53:32|27084.45
00:53:33|27084.45
00:53:34|27084.45
00:53:35|27084.45
00:53:36|27084.45
00:53:37|27084.45
00:53:38|27084.45
00:53:39|27084.45
00:53:40|27084.45
00:53:41|27084.45
00:53:42|27084.45
00:53:43|27084.45
00:53:44|27084.45
00:53:45|27084.45
00:53:46|27084.45
00:53:47|27084.45
00:53:48|27084.46
00:53:50|27084.46
00:53:50|27084.46
00:53:51|27084.46
00:53:52|27084.46
00:53:53|27084.46
00:53:54|27084.46
00:53:55|27084.46
00:53:56|27084.46
00:53:57|27084.46
00:53:58|27084.46
00:53:59|27084.46
00:54:00|27084.46
00:54:01|27084.46
00:54:02|27084.46
00:54:03|27084.46
00:54:05|27084.46
00:54:05|27084.46
00:54:06|27084.46
00:54:07|27084.46
00:54:08|27084.46
00:54:09|27084.46
00:54:10|27084.46
00:54:12|27084.45
00:54:12|27084.45
00:54:13|27084.45
00:54:14|27084.45
00:54:16|27084.45
00:54:17|27084.45
00:54:17|27084.45
00:54:18|27084.45
00:54:19|27084.45
00:54:20|27084.45
00:54:21|27084.45
00:54:22|27084.45
00:54:23|27084.45
00:54:25|27084.45
00:54:26|27084.45
00:54:26|27084.45
00:54:27|27084.45
00:54:28|27084.45
00:54:29|27084.45
00:54:31|27084.45
00:54:32|27084.45
00:54:33|27084.45
00:54:34|27084.45
00:54:35|27084.45
00:54:36|27084.45
00:54:37|27084.45
00:54:38|27084.45
00:54:39|27084.45
00:54:40|27084.45
00:54:41|27084.45
00:54:42|27084.45
00:54:43|27084.45
00:54:44|27084.45
00:54:45|27084.45
00:54:46|27084.45
00:54:47|27084.45
00:54:48|27084.45
00:54:49|27084.45
00:54:50|27084.45
00:54:52|27084.45
00:54:52|27084.45
00:54:53|27084.45
00:54:54|27084.45
00:54:55|27084.45
00:54:56|27084.45
00:54:57|27082.53
00:54:58|27082.53
00:54:59|27082.53
00:55:00|27082.53
00:55:01|27082.53
00:55:02|27082.53
00:55:03|27082.53
00:55:04|27082.53
00:55:05|27082.53
00:55:06|27082.53
00:55:07|27082.53
00:55:08|27082.53
00:55:09|27082.53
00:55:10|27082.53
00:55:11|27082.53
00:55:12|27082.53
00:55:13|27082.53
00:55:14|27082.53
00:55:15|27082.53
00:55:16|27082.53
00:55:17|27082.53
00:55:18|27082.53
00:55:19|27082.53
00:55:20|27082.53
00:55:22|27082.53
00:55:22|27082.53
00:55:23|27082.53
00:55:25|27082.53
00:55:26|27082.53
00:55:27|27082.53
00:55:28|27082.53
00:55:29|27082.53
00:55:30|27082.53
00:55:31|27082.53
00:55:31|27082.53
00:55:33|27082.53
00:55:34|27082.53
00:55:35|27082.53
00:55:36|27078.92
00:55:37|27078.92
00:55:38|27078.92
00:55:39|27078.92
00:55:40|27078.92
00:55:41|27078.92
00:55:42|27078.92
00:55:43|27078.92
00:55:44|27078.92
00:55:46|27078.92
00:55:46|27078.92
00:55:47|27078.92
00:55:48|27078.92
00:55:49|27078.92
00:55:50|27078.92
00:55:51|27078.92
00:55:52|27078.92
00:55:54|27078.92
00:55:55|27078.92
00:55:55|27078.92
00:55:57|27078.92
00:55:57|27078.92
00:55:59|27078.92
00:56:00|27078.92
00:56:01|27078.92
00:56:02|27078.92
00:56:03|27078.92
00:56:04|27078.92
00:56:05|27078.92
00:56:06|27078.92
00:56:07|27078.92
00:56:08|27078.92
00:56:09|27078.92
00:56:10|27083.4
00:56:11|27083.4
00:56:12|27083.4
00:56:14|27083.4
00:56:14|27083.4
00:56:15|27083.4
00:56:16|27083.4
00:56:17|27083.4
00:56:18|27083.4
00:56:19|27083.4
00:56:20|27083.4
00:56:21|27083.4
00:56:22|27083.39
00:56:23|27083.39
00:56:24|27083.39
00:56:25|27082.43
00:56:26|27082.43
00:56:27|27082.43
00:56:28|27082.43
00:56:29|27082.43
00:56:30|27082.43
00:56:31|27082.43
00:56:32|27082.43
00:56:33|27082.43
00:56:35|27082.43
00:56:35|27082.43
00:56:37|27082.43
00:56:37|27082.43
00:56:38|27082.43
00:56:40|27082.43
00:56:40|27082.43
00:56:42|27082.43
00:56:42|27082.43
00:56:44|27082.43
00:56:44|27082.43
00:56:45|27078.92
00:56:46|27078.92
00:56:47|27073.1
00:56:48|27073.1
00:56:49|27073.1
00:56:51|27073.1
00:56:52|27073.1
00:56:53|27073.1
00:56:53|27073.1
00:56:54|27073.1
00:56:55|27073.1
00:56:57|27073.1
00:56:57|27074.08
00:56:59|27074.08
00:56:59|27074.08
00:57:01|27074.08
00:57:01|27074.08
00:57:03|27074.08
00:57:03|27074.08
00:57:05|27074.08
00:57:06|27074.08
00:57:06|27074.08
00:57:07|27074.08
00:57:08|27074.08
00:57:10|27074.08
00:57:11|27074.08
00:57:11|27074.08
00:57:12|27074.08
00:57:14|27074.08
00:57:15|27074.08
00:57:16|27074.08
00:57:17|27071.96
00:57:18|27071.96
00:57:19|27071.96
00:57:20|27071.96
00:57:21|27071.96
00:57:22|27055.64
00:57:23|27050.32
00:57:24|27051.27
00:57:25|27051.27
00:57:26|27051.27
00:57:27|27051.3
00:57:28|27051.3
00:57:29|27051.3
00:57:30|27051.3
00:57:31|27051.3
00:57:32|27051.3
00:57:33|27051.3
00:57:34|27051.3
00:57:35|27051.3
00:57:36|27051.3
00:57:37|27051.3
00:57:38|27051.3
00:57:39|27051.3
00:57:40|27051.3
00:57:41|27051.3
00:57:42|27051.3
00:57:43|27051.3
00:57:44|27051.3
00:57:45|27051.3
00:57:47|27051.3
00:57:47|27051.3
00:57:48|27051.3
00:57:49|27051.3
00:57:50|27051.3
00:57:51|27051.3
00:57:52|27051.3
00:57:54|27051.3
00:57:55|27051.3
00:57:56|27051.3
00:57:56|27051.3
00:57:57|27051.3
00:57:59|27051.3
00:57:59|27060.42
00:58:00|27060.42
00:58:01|27060.42
00:58:02|27060.42
00:58:04|27060.42
00:58:05|27060.42
00:58:06|27060.42
00:58:07|27060.42
00:58:08|27070.31
00:58:09|27070.31
00:58:10|27070.31
00:58:12|27070.31
00:58:12|27070.31
00:58:13|27070.31
00:58:14|27070.31
00:58:15|27070.31
00:58:16|27070.31
00:58:17|27070.31
00:58:18|27070.31
00:58:20|27070.31
00:58:20|27070.31
00:58:22|27070.31
00:58:22|27062.36
00:58:24|27062.36
00:58:24|27062.36
00:58:25|27062.36
00:58:27|27062.36
00:58:28|27062.36
00:58:28|27062.36
00:58:30|27062.36
00:58:31|27062.36
00:58:32|27062.36
00:58:33|27062.36
00:58:34|27062.36
00:58:35|27062.36
00:58:36|27061.92
00:58:37|27061.92
00:58:38|27061.92
00:58:40|27061.92
00:58:40|27061.92
00:58:41|27061.92
00:58:42|27061.92
00:58:43|27061.92
00:58:44|27061.92
00:58:45|27061.92
00:58:46|27061.92
00:58:47|27061.92
00:58:48|27061.92
00:58:49|27061.92
00:58:50|27061.92
00:58:51|27061.92
00:58:52|27061.92
00:58:53|27061.92
00:58:54|27061.92
00:58:55|27061.92
00:58:56|27061.92
00:58:57|27061.92
00:58:58|27061.92
00:58:59|27061.92
00:59:00|27061.92
00:59:01|27061.92
00:59:02|27061.92
00:59:03|27061.92
00:59:04|27061.92
00:59:05|27061.92
00:59:06|27061.92
00:59:08|27059.04
00:59:08|27059.04
00:59:10|27059.04
00:59:11|27059.04
00:59:11|27059.04
00:59:12|27059.04
00:59:14|27059.04
00:59:15|27056.74
00:59:16|27056.74
00:59:16|27056.74
00:59:18|27056.74
00:59:19|27056.74
00:59:19|27056.74
00:59:20|27056.74
00:59:22|27056.74
00:59:23|27056.74
00:59:24|27056.74
00:59:24|27056.74
00:59:26|27056.74
00:59:26|27056.74
00:59:27|27056.74
00:59:28|27056.74
00:59:30|27056.74
00:59:30|27056.73
00:59:32|27056.73
00:59:33|27056.73
00:59:34|27056.73
00:59:34|27056.74
00:59:36|27056.74
00:59:37|27056.74
00:59:38|27056.74
00:59:39|27056.74
00:59:40|27056.74
00:59:42|27056.74
00:59:43|27056.74
00:59:44|27056.74
00:59:45|27056.74
00:59:46|27056.74
00:59:47|27056.74
00:59:47|27056.74
00:59:49|27056.74
00:59:49|27056.74
00:59:50|27056.74
00:59:52|27056.74
00:59:53|27056.74
00:59:54|27056.74
00:59:54|27056.74
00:59:56|27056.74
00:59:57|27056.74
00:59:58|27056.74
00:59:58|27056.74
01:00:00|27056.74
01:00:00|27056.74
01:00:02|27056.74
01:00:03|27056.74
01:00:03|27056.74
01:00:04|27056.74
01:00:06|27056.71
01:00:07|27056.71
01:00:08|27056.71
01:00:09|27056.71
01:00:09|27052.97
01:00:10|27052.97
01:00:12|27052.97
01:00:13|27052.97
01:00:14|27052.97
01:00:14|27052.98
01:00:16|27052.97
01:00:16|27052.97
01:00:17|27052.97
01:00:19|27052.97
01:00:20|27052.98
01:00:21|27052.98
01:00:22|27056.74
01:00:22|27056.74
01:00:24|27057.95
01:00:24|27057.95
01:00:26|27057.95
01:00:26|27057.95
01:00:27|27057.95
01:00:29|27057.95
01:00:30|27057.95
01:00:32|27057.95
01:00:32|27057.95
01:00:33|27057.95
01:00:34|27057.94
01:00:35|27057.95
01:00:36|27057.95
01:00:38|27057.95
01:00:38|27057.95
01:00:39|27057.95
01:00:41|27057.95
01:00:42|27057.95
01:00:43|27057.95
01:00:44|27057.95
01:00:45|27057.95
01:00:46|27057.95
01:00:47|27057.95
01:00:48|27057.95
01:00:50|27057.95
01:00:50|27057.95
01:00:52|27057.95
01:00:53|27057.95
01:00:54|27057.95
01:00:55|27057.95
01:00:55|27057.95
01:00:57|27057.95
01:00:58|27057.95
01:00:58|27057.95
01:00:59|27057.95
01:01:00|27057.95
01:01:01|27057.95
01:01:02|27057.95
01:01:03|27057.95
01:01:05|27057.95
01:01:06|27057.95
01:01:06|27057.95
01:01:08|27057.95
01:01:08|27057.95
01:01:09|27057.95
01:01:11|27057.95
01:01:12|27061.31
01:01:13|27061.31
01:01:13|27061.31
01:01:15|27061.31
01:01:16|27061.31
01:01:17|27061.31
01:01:18|27061.31
01:01:19|27061.31
01:01:19|27061.31
01:01:21|27061.31
01:01:22|27061.31
01:01:23|27061.31
01:01:24|27061.31
01:01:25|27066.21
01:01:26|27066.21
01:01:27|27066.21
01:01:28|27066.21
01:01:29|27066.22
01:01:30|27066.22
01:01:31|27066.22
01:01:32|27066.22
01:01:33|27066.22
01:01:34|27066.22
01:01:35|27066.22
01:01:36|27066.22
01:01:37|27066.22
01:01:38|27066.22
01:01:39|27066.22
01:01:40|27066.21
01:01:41|27066.21
01:01:43|27066.21
01:01:44|27066.21
01:01:45|27066.21
01:01:46|27066.21
01:01:47|27066.21
01:01:48|27063.8
01:01:49|27063.8
01:01:50|27063.8
01:01:51|27063.8
01:01:52|27063.8
01:01:54|27063.8
01:01:54|27063.8
01:01:55|27063.8
01:01:56|27061.31
01:01:57|27061.31
01:01:58|27061.31
01:01:59|27061.31
01:02:00|27061.31
01:02:01|27061.31
01:02:02|27061.31
01:02:03|27061.31
01:02:05|27061.31
01:02:05|27061.31
01:02:06|27061.31
01:02:07|27061.31
01:02:08|27061.31
01:02:09|27061.31
01:02:10|27061.31
01:02:11|27061.31
01:02:12|27061.31
01:02:13|27061.31
01:02:15|27061.31
01:02:16|27061.31
01:02:16|27061.31
01:02:17|27061.31
01:02:18|27061.31
01:02:19|27061.31
01:02:20|27061.31
01:02:22|27061.31
01:02:23|27061.31
01:02:23|27061.31
01:02:24|27061.31
01:02:26|27061.31
01:02:26|27061.31
01:02:28|27061.31
01:02:29|27061.31
01:02:30|27061.31
01:02:30|27061.31
01:02:31|27061.31
01:02:32|27061.31
01:02:33|27061.31
01:02:34|27061.31
01:02:36|27061.31
01:02:36|27061.31
01:02:38|27061.31
01:02:39|27061.31
01:02:41|27061.31
01:02:41|27061.31
01:02:42|27061.31
01:02:44|27061.31
01:02:45|27061.31
01:02:46|27061.31
01:02:47|27061.31
01:02:47|27061.31
01:02:49|27061.31
01:02:50|27061.31
01:02:51|27056.65
01:02:52|27056.65
01:02:54|27051.27
01:02:54|27051.27
01:02:55|27051.27
01:02:56|27051.27
01:02:57|27051.27
01:02:58|27051.27
01:02:59|27051.27
01:03:01|27051.27
01:03:02|27051.27
01:03:02|27051.27
01:03:03|27051.27
01:03:05|27051.27
01:03:06|27051.27
01:03:07|27051.27
01:03:07|27052.95
01:03:08|27052.95
01:03:09|27052.95
01:03:11|27052.95
01:03:12|27052.95
01:03:13|27052.95
01:03:14|27052.95
01:03:15|27052.95
01:03:16|27052.95
01:03:17|27052.95
01:03:18|27052.95
01:03:18|27052.95
01:03:19|27052.95
01:03:21|27052.95
01:03:22|27052.95
01:03:22|27052.95
01:03:23|27052.95
01:03:25|27052.95
01:03:25|27052.95
01:03:27|27052.95
01:03:28|27052.94
01:03:28|27052.94
01:03:30|27051.26
01:03:31|27051.26
01:03:32|27051.26
01:03:33|27051.26
01:03:34|27051.26
01:03:35|27051.26
01:03:36|27051.26
01:03:37|27051.26
01:03:37|27051.26
01:03:39|27051.26
01:03:40|27051.26
01:03:42|27050.
01:03:42|27050.
01:03:43|27050.
01:03:45|27050.
01:03:45|27050.
01:03:46|27044.31
01:03:47|27044.31
01:03:48|27044.31
01:03:50|27044.31
01:03:50|27044.31
01:03:52|27044.31
01:03:53|27050.33
01:03:54|27050.33
01:03:55|27050.33
01:03:56|27050.33
01:03:57|27050.33
01:03:58|27050.33
01:03:59|27050.33
01:04:00|27050.33
01:04:01|27050.33
01:04:02|27050.33
01:04:03|27050.33
01:04:04|27050.33
01:04:05|27050.33
01:04:06|27050.33
01:04:07|27050.33
01:04:08|27050.33
01:04:09|27050.33
01:04:11|27050.33
01:04:11|27050.33
01:04:12|27050.33
01:04:13|27050.33
01:04:14|27050.33
01:04:16|27050.33
01:04:16|27050.29
01:04:18|27050.29
01:04:19|27050.29
01:04:20|27050.29
01:04:20|27050.29
01:04:22|27050.29
01:04:23|27050.29
01:04:23|27050.29
01:04:25|27050.29
01:04:25|27050.29
01:04:27|27050.29
01:04:28|27050.29
01:04:29|27050.29
01:04:30|27050.3
01:04:31|27050.3
01:04:32|27050.3
01:04:32|27050.3
01:04:33|27050.3
01:04:35|27050.3
01:04:35|27050.3
01:04:37|27050.3
01:04:38|27050.3
01:04:39|27050.3
01:04:39|27050.3
01:04:41|27050.3
01:04:42|27050.3
01:04:42|27050.3
01:04:43|27050.3
01:04:45|27050.3
01:04:46|27050.3
01:04:47|27050.3
01:04:48|27050.3
01:04:49|27050.3
01:04:50|27050.3
01:04:50|27050.3
01:04:52|27050.3
01:04:52|27050.3
01:04:54|27050.3
01:04:55|27050.3
01:04:55|27050.3
01:04:56|27050.29
01:04:58|27050.29
01:04:59|27050.29
01:05:00|27050.29
01:05:01|27050.29
01:05:02|27050.29
01:05:04|27050.29
01:05:04|27050.29
01:05:05|27050.29
01:05:06|27050.29
01:05:07|27050.29
01:05:08|27050.29
01:05:09|27050.29
01:05:10|27050.29
01:05:11|27050.29
01:05:12|27050.29
01:05:13|27050.29
01:05:15|27050.29
01:05:15|27050.29
01:05:16|27050.29
01:05:17|27050.29
01:05:18|27050.29
01:05:19|27050.29
01:05:20|27050.29
01:05:21|27050.29
01:05:22|27050.29
01:05:23|27050.29
01:05:24|27050.29
01:05:26|27050.29
01:05:26|27046.42
01:05:27|27046.42
01:05:28|27046.42
01:05:29|27046.42
01:05:31|27046.42
01:05:31|27046.42
01:05:32|27046.42
01:05:34|27046.42
01:05:35|27046.42
01:05:35|27046.42
01:05:36|27046.42
01:05:37|27046.42
01:05:38|27046.42
01:05:39|27046.42
01:05:40|27046.42
01:05:42|27046.42
01:05:43|27046.42
01:05:44|27046.42
01:05:45|27046.42
01:05:46|27046.42
01:05:48|27046.42
01:05:48|27046.42
01:05:49|27046.42
01:05:50|27046.42
01:05:51|27046.41
01:05:52|27046.41
01:05:53|27046.41
01:05:54|27046.41
01:05:55|27046.41
01:05:56|27046.41
01:05:57|27046.41
01:05:58|27046.41
01:05:59|27046.41
01:06:00|27046.41
01:06:01|27046.41
01:06:02|27044.3
01:06:04|27044.3
01:06:05|27044.3
01:06:06|27042.16
01:06:07|27042.16
01:06:08|27042.16
01:06:09|27042.16
01:06:10|27042.16
01:06:11|27042.16
01:06:12|27042.16
01:06:13|27042.16
01:06:14|27042.16
01:06:15|27042.16
01:06:16|27042.16
01:06:17|27042.16
01:06:18|27044.31
01:06:19|27044.31
01:06:20|27042.72
01:06:21|27042.72
01:06:22|27042.72
01:06:24|27042.71
01:06:24|27042.71
01:06:25|27042.29
01:06:26|27042.29
01:06:27|27042.18
01:06:28|27042.18
01:06:29|27042.18
01:06:30|27042.18
01:06:31|27042.18
01:06:32|27042.18
01:06:33|27042.16
01:06:34|27042.16
01:06:35|27042.16
01:06:37|27042.16
01:06:37|27042.16
01:06:38|27042.16
01:06:39|27042.16
01:06:40|27042.16
01:06:41|27042.16
01:06:43|27037.47
01:06:44|27037.47
01:06:45|27037.47
01:06:46|27037.47
01:06:47|27037.47
01:06:48|27037.47
01:06:50|27037.47
01:06:50|27037.47
01:06:51|27037.47
01:06:52|27037.47
01:06:53|27037.47
01:06:55|27037.47
01:06:56|27037.47
01:06:57|27037.47
01:06:58|27037.47
01:06:58|27033.33
01:07:00|27033.33
01:07:00|27033.33
01:07:01|27033.32
01:07:03|27033.32
01:07:03|27030.74
01:07:05|27030.74
01:07:06|27030.74
01:07:07|27030.74
01:07:08|27030.74
01:07:09|27030.75
01:07:10|27030.75
01:07:11|27030.75
01:07:12|27030.75
01:07:13|27030.75
01:07:14|27030.75
01:07:15|27030.75
01:07:16|27030.75
01:07:17|27030.75
01:07:18|27030.75
01:07:19|27030.75
01:07:20|27030.75
01:07:21|27027.19
01:07:22|27027.19
01:07:23|27027.19
01:07:24|27027.2
01:07:25|27027.2
01:07:26|27027.2
01:07:27|27027.2
01:07:28|27027.2
01:07:29|27027.2
01:07:30|27027.2
01:07:31|27027.2
01:07:32|27027.2
01:07:33|27027.2
01:07:34|27027.2
01:07:35|27027.2
01:07:36|27027.2
01:07:37|27027.2
01:07:38|27027.2
01:07:39|27027.2
01:07:40|27027.2
01:07:41|27027.2
01:07:42|27027.2
01:07:43|27027.2
01:07:45|27027.2
01:07:46|27027.2
01:07:46|27027.2
01:07:47|27022.02
01:07:49|27022.02
01:07:50|27024.
01:07:51|27024.
01:07:52|27024.
01:07:53|27024.
01:07:55|27024.
01:07:55|27024.
01:07:56|27024.
01:07:57|27024.
01:07:58|27024.
01:07:59|27024.
01:08:00|27024.
01:08:01|27024.
01:08:03|27024.
01:08:03|27024.
01:08:05|27024.
01:08:05|27024.
01:08:07|27024.
01:08:08|27023.99
01:08:09|27029.63
01:08:10|27029.63
01:08:11|27029.63
01:08:12|27029.63
01:08:13|27029.63
01:08:14|27029.63
01:08:15|27025.49
01:08:17|27025.49
01:08:17|27025.49
01:08:18|27025.49
01:08:19|27025.47
01:08:20|27025.47
01:08:21|27025.47
01:08:22|27025.47
01:08:23|27025.47
01:08:24|27025.47
01:08:25|27025.47
01:08:26|27025.47
01:08:27|27025.47
01:08:28|27025.47
01:08:29|27025.47
01:08:30|27025.47
01:08:31|27025.47
01:08:32|27025.47
01:08:33|27025.47
01:08:34|27025.47
01:08:35|27025.47
01:08:36|27025.47
01:08:37|27025.47
01:08:38|27027.12
01:08:40|27027.12
01:08:40|27027.12
01:08:41|27027.12
01:08:42|27027.12
01:08:43|27027.12
01:08:45|27027.12
01:08:45|27027.12
01:08:47|27027.12
01:08:47|27027.12
01:08:49|27027.12
01:08:51|27027.12
01:08:52|27027.12
01:08:53|27027.12
01:08:54|27027.12
01:08:55|27027.12
01:08:55|27027.12
01:08:57|27025.46
01:08:57|27025.46
01:08:59|27025.46
01:09:00|27025.46
01:09:01|27025.46
01:09:02|27025.46
01:09:03|27025.46
01:09:05|27021.37
01:09:05|27021.37
01:09:06|27021.37
01:09:08|27021.37
01:09:08|27021.37
01:09:09|27021.37
01:09:10|27021.37
01:09:11|27021.37
01:09:13|27021.37
01:09:13|27021.37
01:09:14|27021.37
01:09:15|27021.37
01:09:17|27021.37
01:09:18|27021.37
01:09:19|27021.37
01:09:20|27021.37
01:09:21|27021.37
01:09:22|27021.37
01:09:24|27018.46
01:09:24|27018.46
01:09:25|27018.46
01:09:26|27018.46
01:09:27|27018.46
01:09:28|27018.46
01:09:29|27018.46
01:09:30|27018.46
01:09:31|27018.46
01:09:32|27018.46
01:09:33|27018.46
01:09:34|27018.46
01:09:36|27018.46
01:09:36|27018.46
01:09:37|27018.46
01:09:38|27018.46
01:09:39|27018.46
01:09:41|27018.46
01:09:41|27018.46
01:09:42|27018.46
01:09:43|27018.46
01:09:44|27019.35
01:09:45|27019.35
01:09:46|27015.76
01:09:47|27015.76
01:09:49|27018.26
01:09:49|27018.26
01:09:52|27018.26
01:09:52|27018.26
01:09:53|27018.26
01:09:54|27018.26
01:09:55|27018.26
01:09:56|27018.26
01:09:57|27018.26
01:09:58|27018.26
01:09:59|27018.26
01:10:00|27018.26
01:10:02|27015.2
01:10:02|27015.2
01:10:04|27015.2
01:10:05|27015.2
01:10:06|27015.2
01:10:07|27015.2
01:10:08|27015.2
01:10:09|27015.2
01:10:10|27015.2
01:10:11|27015.2
01:10:12|27015.2
01:10:13|27015.2
01:10:14|27015.2
01:10:15|27015.2
01:10:16|27018.14
01:10:17|27018.14
01:10:18|27018.14
01:10:19|27018.14
01:10:20|27018.14
01:10:21|27018.14
01:10:22|27018.14
01:10:23|27018.14
01:10:24|27018.14
01:10:25|27018.14
01:10:26|27018.14
01:10:27|27018.14
01:10:28|27018.14
01:10:29|27018.14
01:10:30|27018.14
01:10:31|27018.14
01:10:33|27018.14
01:10:33|27018.14
01:10:34|27018.14
01:10:35|27018.14
01:10:36|27018.14
01:10:37|27018.14
01:10:38|27018.14
01:10:40|27018.14
01:10:41|27014.97
01:10:41|27014.97
01:10:42|27014.97
01:10:43|27014.97
01:10:44|27014.97
01:10:45|27014.97
01:10:46|27014.97
01:10:47|27014.97
01:10:49|27014.98
01:10:50|27014.98
01:10:51|27014.98
01:10:52|27014.98
01:10:54|27014.98
01:10:55|27014.98
01:10:55|27014.98
01:10:57|27014.98
01:10:58|27014.98
01:10:59|27014.98
01:11:00|27014.98
01:11:01|27014.98
01:11:02|27014.98
01:11:03|27014.98
01:11:04|27014.98
01:11:05|27014.98
01:11:06|27014.98
01:11:07|27014.98
01:11:08|27014.98
01:11:09|27014.98
01:11:10|27014.98
01:11:12|27014.98
01:11:12|27014.98
01:11:13|27012.81
01:11:14|27012.81
01:11:15|27012.81
01:11:17|27012.81
01:11:17|27011.03
01:11:19|27011.03
01:11:19|27011.03
01:11:21|27011.03
01:11:21|27011.03
01:11:23|27011.03
01:11:24|27011.03
01:11:24|27011.03
01:11:25|27006.12
01:11:27|27006.12
01:11:27|27004.17
01:11:29|27004.17
01:11:30|27004.17
01:11:30|27004.17
01:11:31|27001.62
01:11:32|27005.59
01:11:34|27005.59
01:11:34|27005.59
01:11:36|27004.36
01:11:36|27004.75
01:11:38|27004.75
01:11:38|27004.75
01:11:40|27004.75
01:11:41|27004.75
01:11:41|27004.75
01:11:42|27004.75
01:11:43|27004.75
01:11:45|27004.75
01:11:45|27014.08
01:11:46|27015.22
01:11:48|27015.55
01:11:48|27021.03
01:11:50|27025.98
01:11:51|27025.98
01:11:52|27025.98
01:11:53|27025.98
01:11:54|27025.98
01:11:55|27025.98
01:11:56|27025.98
01:11:57|27025.98
01:11:58|27028.55
01:11:59|27028.55
01:12:01|27033.27
01:12:01|27033.27
01:12:02|27033.27
01:12:03|27033.27
01:12:04|27033.27
01:12:05|27033.27
01:12:06|27033.44
01:12:07|27037.
01:12:08|27045.32
01:12:10|27045.32
01:12:10|27043.65
01:12:12|27043.09
01:12:12|27043.09
01:12:14|27043.09
01:12:15|27043.09
01:12:16|27043.09
01:12:17|27043.08
01:12:18|27043.08
01:12:19|27038.73
01:12:19|27038.73
01:12:21|27038.73
01:12:22|27038.73
01:12:23|27035.98
01:12:24|27035.98
01:12:25|27035.98
01:12:26|27035.98
01:12:27|27035.98
01:12:28|27035.98
01:12:29|27035.98
01:12:30|27035.98
01:12:31|27035.98
01:12:32|27035.98
01:12:33|27035.98
01:12:34|27035.98
01:12:35|27035.98
01:12:36|27035.98
01:12:38|27035.98
01:12:38|27035.98
01:12:39|27035.98
01:12:41|27035.98
01:12:41|27037.48
01:12:42|27037.48
01:12:43|27037.48
01:12:44|27037.48
01:12:45|27037.48
01:12:46|27035.4
01:12:47|27035.44
01:12:48|27035.44
01:12:50|27035.44
01:12:51|27035.44
01:12:52|27035.44
01:12:53|27037.76
01:12:54|27037.76
01:12:56|27037.76
01:12:57|27037.76
01:12:58|27037.76
01:12:59|27037.76
01:13:00|27037.76
01:13:01|27037.76
01:13:01|27037.76
01:13:02|27037.76
01:13:03|27037.76
01:13:05|27037.76
01:13:06|27037.76
01:13:07|27037.76
01:13:08|27037.76
01:13:09|27037.76
01:13:10|27037.76
01:13:11|27027.45
01:13:12|27027.45
01:13:13|27027.45
01:13:15|27027.45
01:13:15|27027.45
01:13:16|27027.45
01:13:17|27027.45
01:13:18|27027.45
01:13:20|27027.45
01:13:20|27027.45
01:13:21|27027.45
01:13:22|27027.45
01:13:23|27027.45
01:13:24|27027.45
01:13:25|27027.45
01:13:26|27027.45
01:13:27|27027.45
01:13:28|27027.45
01:13:29|27027.45
01:13:30|27027.45
01:13:32|27027.45
01:13:32|27036.49
01:13:33|27036.49
01:13:34|27036.49
01:13:35|27036.49
01:13:37|27036.49
01:13:38|27036.49
01:13:39|27036.49
01:13:39|27036.49
01:13:40|27035.68
01:13:41|27035.68
01:13:42|27035.68
01:13:43|27035.68
01:13:44|27035.68
01:13:45|27035.68
01:13:46|27035.68
01:13:48|27035.68
01:13:48|27035.68
01:13:50|27035.68
01:13:51|27035.68
01:13:52|27035.68
01:13:54|27035.68
01:13:54|27035.68
01:13:55|27035.68
01:13:56|27035.68
01:13:57|27035.68
01:13:58|27035.68
01:13:59|27035.68
01:14:00|27035.68
01:14:01|27035.68
01:14:02|27035.68
01:14:03|27035.68
01:14:04|27035.68
01:14:05|27035.68
01:14:06|27035.68
01:14:07|27035.68
01:14:08|27035.68
01:14:10|27035.68
01:14:10|27035.68
01:14:12|27035.68
01:14:12|27035.68
01:14:13|27035.68
01:14:14|27035.68
01:14:16|27035.68
01:14:17|27035.68
01:14:17|27035.68
01:14:18|27035.68
01:14:20|27035.68
01:14:20|27035.68
01:14:22|27035.68
01:14:23|27035.68
01:14:23|27035.68
01:14:25|27035.68
01:14:25|27035.68
01:14:27|27035.68
01:14:28|27035.68
01:14:29|27035.68
01:14:29|27035.68
01:14:31|27035.68
01:14:31|27035.68
01:14:33|27035.68
01:14:34|27035.68
01:14:34|27035.68
01:14:36|27035.68
01:14:37|27035.68
01:14:38|27035.68
01:14:39|27035.68
01:14:40|27035.68
01:14:41|27035.68
01:14:42|27026.01
01:14:43|27026.01
01:14:44|27026.01
01:14:45|27026.01
01:14:46|27026.01
01:14:47|27026.01
01:14:48|27026.01
01:14:49|27026.01
01:14:51|27026.01
01:14:51|27026.01
01:14:52|27026.01
01:14:53|27026.01
01:14:55|27026.01
01:14:56|27026.01
01:14:57|27026.01
01:14:58|27026.01
01:14:59|27026.01
01:15:00|27026.01
01:15:01|27026.01
01:15:02|27026.01
01:15:03|27026.01
01:15:04|27026.01
01:15:05|27026.01
01:15:06|27026.
01:15:07|27026.
01:15:08|27026.
01:15:09|27026.
01:15:10|27026.
01:15:11|27026.
01:15:12|27026.
01:15:13|27026.
01:15:14|27026.
01:15:15|27026.
01:15:16|27026.
01:15:17|27026.
01:15:18|27026.
01:15:19|27026.
01:15:20|27020.86
01:15:21|27020.86
01:15:22|27020.86
01:15:23|27020.86
01:15:24|27024.56
01:15:25|27024.56
01:15:26|27024.56
01:15:27|27024.56
01:15:28|27024.56
01:15:29|27024.56
01:15:30|27020.9
01:15:31|27020.9
01:15:32|27020.9
01:15:33|27020.9
01:15:34|27020.9
01:15:35|27020.9
01:15:36|27020.9
01:15:37|27020.9
01:15:39|27020.86
01:15:39|27020.86
01:15:40|27020.86
01:15:41|27020.86
01:15:42|27020.86
01:15:44|27020.86
01:15:44|27020.86
01:15:45|27020.86
01:15:46|27014.22
01:15:47|27015.49
01:15:48|27015.49
01:15:49|27015.49
01:15:50|27015.49
01:15:51|27015.49
01:15:52|27015.49
01:15:54|27015.49
01:15:55|27015.49
01:15:56|27015.49
01:15:56|27026.9
01:15:57|27026.9
01:15:58|27026.9
01:16:00|27026.9
01:16:01|27026.9
01:16:01|27026.9
01:16:02|27026.9
01:16:04|27022.31
01:16:05|27022.31
01:16:05|27014.05
01:16:07|27014.05
01:16:08|27014.05
01:16:09|27014.05
01:16:10|27014.05
01:16:11|27014.05
01:16:12|27014.05
01:16:13|27014.05
01:16:14|27014.05
01:16:15|27014.05
01:16:16|27014.05
01:16:17|27014.05
01:16:19|27014.05
01:16:19|27014.05
01:16:20|27014.04
01:16:21|27014.04
01:16:22|27014.04
01:16:23|27007.7
01:16:25|27007.7
01:16:25|27007.7
01:16:26|27007.7
01:16:27|27007.7
01:16:28|27007.7
01:16:30|27007.7
01:16:31|27007.7
01:16:31|27007.7
01:16:33|27007.7
01:16:33|27007.7
01:16:35|27007.7
01:16:36|27007.7
01:16:37|27010.96
01:16:38|27010.96
01:16:38|27010.96
01:16:40|27010.96
01:16:41|27010.96
01:16:42|27010.96
01:16:43|27010.42
01:16:44|27010.42
01:16:45|27007.7
01:16:46|27007.7
01:16:47|27007.7
01:16:48|27007.7
01:16:49|27007.7
01:16:50|27005.96
01:16:51|27005.96
01:16:52|27005.96
01:16:53|27005.96
01:16:54|27005.96
01:16:55|27005.96
01:16:56|27005.96
01:16:57|27005.96
01:16:58|27005.96
01:16:59|27005.96
01:17:00|27005.96
01:17:01|27005.96
01:17:02|27005.96
01:17:03|27005.96
01:17:04|27005.96
01:17:05|27005.96
01:17:07|27005.96
01:17:07|27005.96
01:17:08|27005.96
01:17:10|27005.96
01:17:11|27005.96
01:17:12|27005.96
01:17:13|27005.96
01:17:13|27005.96
01:17:15|27005.96
01:17:16|27005.96
01:17:17|27005.96
01:17:18|27007.31
01:17:18|27007.31
01:17:19|27007.31
01:17:21|27007.31
01:17:22|27007.31
01:17:22|27007.31
01:17:24|27007.31
01:17:25|27021.65
01:17:26|27025.79
01:17:27|27031.14
01:17:28|27031.14
01:17:29|27035.31
01:17:29|27031.48
01:17:31|27031.48
01:17:32|27031.48
01:17:33|27031.48
01:17:34|27031.48
01:17:34|27031.48
01:17:35|27031.48
01:17:37|27023.1
01:17:38|27023.1
01:17:39|27023.1
01:17:40|27023.1
01:17:41|27023.1
01:17:42|27023.1
01:17:43|27023.1
01:17:44|27023.1
01:17:45|27023.1
01:17:46|27023.1
01:17:47|27015.47
01:17:48|27015.47
01:17:49|27015.47
01:17:50|27015.47
01:17:51|27015.47
01:17:52|27015.47
01:17:53|27015.47
01:17:55|27015.47
01:17:56|27015.47
01:17:56|27015.47
01:17:57|27015.47
01:17:58|27015.47
01:18:00|27015.47
01:18:01|27015.47
01:18:02|27011.08
01:18:03|27011.08
01:18:04|27011.08
01:18:05|27011.08
01:18:07|27011.08
01:18:07|27011.08
01:18:09|27011.08
01:18:10|27011.08
01:18:10|27011.08
01:18:11|27011.08
01:18:12|27011.08
01:18:13|27011.08
01:18:15|27011.08
01:18:15|27011.08
01:18:17|27011.08
01:18:18|27011.08
01:18:18|27001.95
01:18:19|27001.95
01:18:20|27001.95
01:18:21|27001.95
01:18:23|27001.95
01:18:23|27001.
01:18:25|27001.
01:18:25|27001.
01:18:27|27001.
01:18:28|27001.
01:18:29|27001.
01:18:30|27001.
01:18:31|27001.
01:18:32|27001.
01:18:33|27001.
01:18:34|27001.
01:18:35|27001.
01:18:36|27001.
01:18:37|27001.
01:18:38|27001.
01:18:40|27001.
01:18:41|27001.
01:18:41|27001.
01:18:42|27001.
01:18:43|27001.
01:18:44|27001.
01:18:46|27001.
01:18:46|27001.
01:18:47|27001.
01:18:48|27001.
01:18:49|27001.
01:18:50|27001.74
01:18:51|27001.74
01:18:52|27001.74
01:18:53|27001.74
01:18:55|27001.74
01:18:55|27001.74
01:18:57|27001.74
01:18:59|27001.74
01:18:59|27001.74
01:19:00|27001.74
01:19:01|27001.74
01:19:02|27001.74
01:19:03|27001.74
01:19:04|27001.74
01:19:05|27001.74
01:19:06|27001.74
01:19:07|27001.74
01:19:09|27001.74
01:19:09|27001.74
01:19:10|27001.74
01:19:11|27001.74
01:19:12|27001.74
01:19:13|27003.81
01:19:14|27003.81
01:19:15|27003.81
01:19:16|27003.81
01:19:17|27003.81
01:19:18|27003.81
01:19:19|27002.46
01:19:20|27002.46
01:19:21|27002.46
01:19:22|27002.46
01:19:23|27002.46
01:19:25|27002.46
01:19:26|27002.46
01:19:27|27002.46
01:19:27|27002.46
01:19:28|27002.46
01:19:29|27002.46
01:19:31|27005.35
01:19:32|27005.35
01:19:32|27005.35
01:19:33|27005.35
01:19:34|27005.35
01:19:35|27005.35
01:19:36|27005.35
01:19:38|27005.35
01:19:38|27005.35
01:19:40|27005.35
01:19:40|27005.35
01:19:42|27005.35
01:19:42|27005.35
01:19:44|27005.35
01:19:44|27005.35
01:19:46|27005.35
01:19:47|27005.35
01:19:48|27003.07
01:19:48|27003.07
01:19:50|27003.24
01:19:51|27003.24
01:19:51|27003.24
01:19:52|27003.24
01:19:53|27003.24
01:19:54|27003.24
01:19:56|27024.75
01:19:57|27023.26
01:19:58|27023.26
01:19:59|27023.26
01:20:00|27023.26
01:20:02|27023.26
01:20:04|27023.26
01:20:04|27023.26
01:20:05|27023.26
01:20:07|27023.26
01:20:08|27023.26
01:20:09|27023.26
01:20:10|27023.26
01:20:10|27023.26
01:20:11|27023.26
01:20:13|27023.26
01:20:14|27023.26
01:20:15|27022.46
01:20:16|27022.46
01:20:17|27022.46
01:20:17|27022.46
01:20:19|27022.46
01:20:20|27022.46
01:20:21|27022.46
01:20:22|27022.46
01:20:23|27022.46
01:20:24|27022.46
01:20:25|27022.46
01:20:26|27022.46
01:20:28|27022.46
01:20:28|27022.46
01:20:29|27022.46
01:20:31|27022.46
01:20:31|27022.46
01:20:32|27022.46
01:20:33|27022.46
01:20:34|27022.46
01:20:36|27022.46
01:20:37|27022.46
01:20:38|27022.46
01:20:38|27022.46
01:20:39|27022.46
01:20:40|27022.46
01:20:42|27022.46
01:20:43|27022.46
01:20:44|27020.71
01:20:45|27020.71
01:20:46|27020.71
01:20:47|27020.71
01:20:47|27020.71
01:20:48|27020.71
01:20:50|27020.7
01:20:51|27020.71
01:20:52|27020.71
01:20:53|27020.71
01:20:54|27020.71
01:20:55|27020.71
01:20:55|27020.71
01:20:57|27020.91
01:20:59|27020.91
01:20:59|27020.91
01:21:00|27020.91
01:21:01|27020.91
01:21:02|27020.91
01:21:03|27020.91
01:21:04|27020.91
01:21:05|27017.98
01:21:06|27017.98
01:21:07|27015.42
01:21:08|27015.42
01:21:09|27015.42
01:21:10|27015.42
01:21:11|27015.42
01:21:12|27015.42
01:21:13|27015.42
01:21:14|27015.42
01:21:15|27015.42
01:21:16|27015.42
01:21:17|27015.42
01:21:19|27015.42
01:21:19|27015.42
01:21:20|27015.42
01:21:21|27015.42
01:21:22|27015.42
01:21:24|27015.81
01:21:24|27015.81
01:21:25|27015.81
01:21:26|27015.81
01:21:27|27015.81
01:21:29|27015.81
01:21:30|27015.81
01:21:30|27015.81
01:21:31|27015.81
01:21:33|27015.81
01:21:34|27015.81
01:21:34|27015.81
01:21:35|27015.81
01:21:37|27015.81
01:21:38|27015.81
01:21:38|27015.81
01:21:39|27015.81
01:21:40|27016.61
01:21:42|27016.61
01:21:42|27014.89
01:21:43|27014.14
01:21:45|27014.14
01:21:45|27014.14
01:21:47|27014.14
01:21:47|27014.14
01:21:49|27014.14
01:21:49|27014.14
01:21:50|27014.14
01:21:52|27014.14
01:21:52|27014.14
01:21:53|27014.14
01:21:55|27014.14
01:21:55|27014.14
01:21:56|27014.14
01:21:58|27014.14
01:21:59|27014.14
01:22:00|27014.14
01:22:01|27014.14
01:22:02|27014.14
01:22:04|27014.14
01:22:04|27014.14
01:22:05|27013.48
01:22:07|27013.48
01:22:08|27013.48
01:22:08|27013.48
01:22:10|27013.48
01:22:11|27013.48
01:22:12|27013.48
01:22:12|27013.48
01:22:14|27013.48
01:22:15|27013.48
01:22:15|27013.48
01:22:17|27013.48
01:22:18|27013.48
01:22:19|27013.48
01:22:20|27013.48
01:22:21|27013.48
01:22:22|27013.48
01:22:23|27013.48
01:22:24|27013.48
01:22:25|27013.48
01:22:26|27013.48
01:22:27|27013.48
01:22:27|27013.48
01:22:28|27013.48
01:22:30|27013.48
01:22:31|27013.48
01:22:31|27013.48
01:22:33|27013.48
01:22:34|27013.48
01:22:35|27013.48
01:22:36|27013.48
01:22:37|27013.48
01:22:38|27013.48
01:22:38|27013.48
01:22:40|27013.48
01:22:40|27013.48
01:22:41|27010.45
01:22:43|27010.45
01:22:43|27010.45
01:22:44|27010.45
01:22:46|27010.45
01:22:46|27010.45
01:22:48|27010.45
01:22:49|27007.9
01:22:50|27007.9
01:22:51|27007.9
01:22:52|27007.9
01:22:53|27007.9
01:22:54|27007.9
01:22:55|27007.9
01:22:56|27007.9
01:22:57|27007.9
01:22:58|27007.9
01:22:59|27007.9
01:23:01|27007.9
01:23:01|27007.9
01:23:03|27007.9
01:23:03|27007.9
01:23:05|27007.9
01:23:06|27007.9
01:23:07|27007.9
01:23:08|27007.9
01:23:09|27007.9
01:23:09|27007.9
01:23:11|27007.9
01:23:12|27007.9
01:23:13|27007.9
01:23:14|27007.9
01:23:15|27007.9
01:23:15|27007.9
01:23:17|27007.9
01:23:18|27006.22
01:23:19|27006.22
01:23:20|27006.22
01:23:21|27006.22
01:23:22|27006.22
01:23:23|27006.22
01:23:24|27006.22
01:23:25|27006.22
01:23:26|27006.22
01:23:27|27006.22
01:23:28|27006.22
01:23:29|27006.22
01:23:30|27006.22
01:23:31|27006.22
01:23:32|27006.22
01:23:33|27006.22
01:23:34|27006.22
01:23:35|27006.22
01:23:36|27006.22
01:23:37|27006.22
01:23:38|27006.22
01:23:39|27006.22
01:23:40|27006.22
01:23:41|27006.22
01:23:42|27006.22
01:23:43|27004.98
01:23:44|27004.98
01:23:45|27004.98
01:23:46|27004.98
01:23:47|27004.98
01:23:48|27004.98
01:23:49|27004.98
01:23:50|27004.98
01:23:51|27004.98
01:23:52|27004.98
01:23:54|27004.98
01:23:54|27004.98
01:23:56|27004.98
01:23:56|27004.98
01:23:57|27004.98
01:23:59|27004.98
01:24:00|27004.98
01:24:00|27004.98
01:24:02|27004.98
01:24:04|27006.19
01:24:04|27006.18
01:24:05|27006.18
01:24:06|27005.49
01:24:08|27005.49
01:24:08|27005.49
01:24:09|27005.49
01:24:10|27005.49
01:24:12|27005.49
01:24:13|27005.49
01:24:13|27005.49
01:24:15|27005.49
01:24:16|27005.49
01:24:17|27005.49
01:24:18|27005.49
01:24:19|27005.49
01:24:20|27005.49
01:24:21|27005.49
01:24:22|27005.49
01:24:23|27005.49
01:24:24|27005.49
01:24:25|27005.49
01:24:26|27005.49
01:24:27|27005.49
01:24:28|27005.49
01:24:29|27005.49
01:24:30|27005.49
01:24:31|27005.49
01:24:32|27005.49
01:24:33|27005.49
01:24:34|27005.49
01:24:35|27005.49
01:24:36|27005.49
01:24:37|27005.49
01:24:38|27005.49
01:24:39|27005.49
01:24:40|27005.49
01:24:41|27005.49
01:24:42|27005.49
01:24:43|27005.49
01:24:44|27005.49
01:24:45|27005.49
01:24:46|27005.49
01:24:47|27005.49
01:24:48|27005.49
01:24:49|27005.49
01:24:50|27005.49
01:24:51|27005.49
01:24:52|27005.49
01:24:53|27005.49
01:24:54|27005.49
01:24:55|27005.49
01:24:56|27005.49
01:24:57|27005.49
01:24:58|27005.49
01:24:59|27007.02
01:25:00|27007.02
01:25:02|27007.02
01:25:02|27007.02
01:25:04|27005.48
01:25:05|27005.48
01:25:06|27005.48
01:25:07|27005.48
01:25:08|27005.48
01:25:09|27005.48
01:25:10|27005.48
01:25:11|27001.01
01:25:12|27001.01
01:25:13|27001.01
01:25:13|27001.01
01:25:15|27001.01
01:25:16|27001.01
01:25:17|27001.01
01:25:18|27001.01
01:25:19|27001.01
01:25:19|27001.01
01:25:21|27001.01
01:25:22|27001.01
01:25:23|27001.01
01:25:24|27001.01
01:25:25|27001.01
01:25:26|27001.01
01:25:27|27001.01
01:25:28|27001.01
01:25:29|27001.01
01:25:30|27001.01
01:25:31|27001.01
01:25:32|27001.01
01:25:34|27001.01
01:25:34|27001.01
01:25:35|27001.01
01:25:36|27001.01
01:25:37|27001.01
01:25:38|27001.01
01:25:39|27001.01
01:25:40|27001.01
01:25:41|27001.01
01:25:42|27001.01
01:25:44|27001.01
01:25:44|27001.01
01:25:46|27001.01
01:25:47|27001.
01:25:48|27001.
01:25:49|27001.
01:25:50|27001.
01:25:50|27001.
01:25:52|27001.
01:25:52|27001.
01:25:54|27000.83
01:25:55|27000.83
01:25:56|27000.83
01:25:56|27000.83
01:25:57|27000.83
01:25:59|27000.83
01:25:59|27000.83
01:26:01|27000.83
01:26:03|27000.83
01:26:04|27000.83
01:26:05|27000.83
01:26:06|27000.83
01:26:07|27000.78
01:26:07|27000.78
01:26:09|27000.78
01:26:10|27000.78
01:26:11|27000.78
01:26:13|27000.78
01:26:13|27000.78
01:26:15|27000.78
01:26:16|27000.78
01:26:16|27000.78
01:26:18|27000.78
01:26:19|27000.78
01:26:20|27000.78
01:26:21|27000.78
01:26:21|27000.78
01:26:22|27000.78
01:26:23|27000.78
01:26:24|27000.78
01:26:26|27000.78
01:26:26|27000.78
01:26:27|27000.78
01:26:29|27000.78
01:26:30|27000.78
01:26:31|27000.78
01:26:31|27000.78
01:26:33|27000.78
01:26:33|27000.78
01:26:35|27000.78
01:26:36|27000.78
01:26:36|27000.78
01:26:37|27000.78
01:26:39|27000.78
01:26:40|27000.78
01:26:40|27000.78
01:26:42|27000.78
01:26:43|27000.78
01:26:44|27000.
01:26:45|27000.
01:26:45|27000.
01:26:47|27000.
01:26:47|27000.
01:26:49|27000.
01:26:50|26999.
01:26:51|26999.
01:26:51|26999.
01:26:52|26999.
01:26:54|26999.
01:26:54|26990.87
01:26:56|26990.87
01:26:57|26990.87
01:26:58|26990.87
01:26:59|26990.87
01:27:00|26990.87
01:27:01|26990.87
01:27:02|26990.87
01:27:04|26990.87
01:27:05|26990.87
01:27:06|26990.87
01:27:06|26996.22
01:27:08|26996.22
01:27:09|26996.22
01:27:10|26996.22
01:27:11|26996.22
01:27:12|26996.22
01:27:13|26999.99
01:27:14|26999.99
01:27:15|26999.99
01:27:16|26999.99
01:27:17|26999.99
01:27:18|26999.99
01:27:19|26999.99
01:27:20|26999.99
01:27:21|26999.99
01:27:22|26999.99
01:27:23|26999.99
01:27:24|26999.99
01:27:25|26999.99
01:27:26|26999.99
01:27:27|26999.99
01:27:28|26999.99
01:27:29|27000.
01:27:30|27000.
01:27:31|27000.
01:27:32|27012.41
01:27:34|27012.41
01:27:34|27012.41
01:27:35|27012.41
01:27:36|27012.41
01:27:37|27018.61
01:27:38|27018.61
01:27:39|27018.61
01:27:40|27018.61
01:27:41|27018.61
01:27:42|27018.61
01:27:43|27018.61
01:27:44|27018.61
01:27:45|27018.61
01:27:46|27018.61
01:27:47|27018.61
01:27:48|27018.61
01:27:49|27018.61
01:27:50|27018.61
01:27:51|27025.89
01:27:53|27025.89
01:27:53|27025.89
01:27:54|27025.89
01:27:55|27025.89
01:27:57|27025.89
01:27:58|27025.89
01:27:58|27025.89
01:27:59|27025.89
01:28:00|27025.89
01:28:01|27025.89
01:28:03|27025.89
01:28:04|27025.89
01:28:05|27025.89
01:28:06|27025.89
01:28:07|27025.89
01:28:08|27025.89
01:28:09|27025.89
01:28:10|27025.89
01:28:11|27025.89
01:28:12|27025.89
01:28:14|27025.89
01:28:14|27025.89
01:28:15|27025.89
01:28:16|27025.89
01:28:17|27025.89
01:28:19|27025.89
01:28:20|27025.89
01:28:21|27025.89
01:28:21|27025.89
01:28:23|27025.89
01:28:24|27025.89
01:28:24|27025.89
01:28:26|27025.89
01:28:27|27025.89
01:28:28|27025.89
01:28:29|27025.89
01:28:30|27025.89
01:28:31|27025.89
01:28:33|27025.89
01:28:34|27025.89
01:28:34|27025.89
01:28:35|27025.89
01:28:37|27025.89
01:28:37|27025.89
01:28:38|27025.89
01:28:39|27025.89
01:28:41|27025.89
01:28:41|27025.89
01:28:42|27025.89
01:28:44|27011.16
01:28:44|27011.16
01:28:46|27011.16
01:28:46|27012.67
01:28:47|27012.67
01:28:49|27012.67
01:28:50|27012.67
01:28:50|27012.67
01:28:52|27012.67
01:28:52|27012.67
01:28:53|27012.67
01:28:54|27012.67
01:28:55|27012.67
01:28:57|27012.67
01:28:58|27012.67
01:28:59|27012.67
01:29:00|27012.67
01:29:01|27012.67
01:29:02|27012.67
01:29:03|27012.67
01:29:04|27012.67
01:29:06|27016.98
01:29:07|27016.98
01:29:08|27016.98
01:29:09|27014.32
01:29:10|27014.32
01:29:11|27014.32
01:29:13|27014.32
01:29:13|27014.32
01:29:14|27014.32
01:29:15|27014.32
01:29:16|27014.32
01:29:17|27014.32
01:29:18|27014.32
01:29:19|27014.32
01:29:20|27014.32
01:29:21|27014.32
01:29:22|27014.32
01:29:23|27014.32
01:29:24|27014.32
01:29:25|27014.32
01:29:26|27014.32
01:29:27|27014.32
01:29:29|27014.32
01:29:29|27014.32
01:29:30|27014.32
01:29:31|27014.32
01:29:32|27014.32
01:29:34|27014.32
01:29:34|27014.32
01:29:35|27014.32
01:29:36|27014.32
01:29:37|27014.32
01:29:38|27014.32
01:29:39|27014.32
01:29:40|27014.32
01:29:41|27014.32
01:29:43|27014.32
01:29:43|27014.32
01:29:45|27014.32
01:29:45|27014.32
01:29:47|27014.32
01:29:47|27014.32
01:29:49|27014.32
01:29:50|27014.32
01:29:51|27014.32
01:29:51|27014.32
01:29:53|27014.32
01:29:54|27014.32
01:29:55|27014.32
01:29:56|27014.32
01:29:56|27014.32
01:29:58|27014.32
01:29:59|27014.32
01:29:59|27014.32
01:30:00|27014.32
01:30:02|27014.32
01:30:03|27014.32
01:30:03|27014.32
01:30:05|27014.32
01:30:06|27014.32
01:30:07|27014.32
01:30:07|27014.32
01:30:09|27014.32
01:30:10|27014.32
01:30:11|27014.32
01:30:12|27014.32
01:30:13|27014.32
01:30:14|27014.32
01:30:15|27014.32
01:30:16|27014.32
01:30:17|27014.32
01:30:18|27014.32
01:30:19|27014.32
01:30:20|27014.32
01:30:21|27014.32
01:30:22|27014.32
01:30:23|27014.32
01:30:24|27014.32
01:30:25|27014.32
01:30:26|27014.32
01:30:27|27014.32
01:30:28|27014.32
01:30:29|27014.32
01:30:30|27014.32
01:30:31|27014.32
01:30:32|27014.32
01:30:33|27014.32
01:30:34|27014.32
01:30:35|27014.32
01:30:36|27014.32
01:30:37|27014.32
01:30:38|27014.32
01:30:39|27014.32
01:30:40|27014.32
01:30:41|27014.32
01:30:42|27014.32
01:30:43|27014.32
01:30:44|27014.32
01:30:45|27014.32
01:30:46|27014.32
01:30:47|27014.32
01:30:48|27014.32
01:30:49|27014.32
01:30:51|27014.32
01:30:51|27014.32
01:30:52|27014.32
01:30:53|27014.32
01:30:54|27014.32
01:30:55|27014.32
01:30:56|27014.32
01:30:57|27014.32
01:30:58|27014.32
01:30:59|27014.32
01:31:00|27014.32
01:31:01|27014.32
01:31:02|27014.32
01:31:03|27014.32
01:31:04|27014.32
01:31:05|27014.32
01:31:06|27014.32
01:31:07|27014.32
01:31:10|27014.32
01:31:10|27014.32
01:31:11|27014.32
01:31:13|27014.32
01:31:13|27014.32
01:31:15|27014.32
01:31:15|27014.32
01:31:16|27014.32
01:31:18|27014.32
01:31:19|27014.32
01:31:20|27014.32
01:31:21|27014.32
01:31:21|27014.32
01:31:23|27014.32
01:31:24|27014.32
01:31:25|27014.32
01:31:26|27014.32
01:31:27|27014.32
01:31:28|27014.32
01:31:29|27014.32
01:31:30|27014.32
01:31:31|27014.32
01:31:32|27014.32
01:31:33|27014.32
01:31:34|27014.32
01:31:35|27014.32
01:31:36|27014.32
01:31:37|27014.32
01:31:38|27014.32
01:31:39|27014.32
01:31:40|27014.32
01:31:41|27014.32
01:31:42|27014.32
01:31:43|27014.32
01:31:44|27014.32
01:31:45|27014.32
01:31:46|27014.32
01:31:47|27005.35
01:31:48|27005.35
01:31:49|27005.35
01:31:50|27005.35
01:31:51|27005.35
01:31:52|27005.35
01:31:53|27005.35
01:31:54|27005.35
01:31:55|27005.35
01:31:56|27005.35
01:31:57|27005.35
01:31:58|27005.35
01:31:59|27005.35
01:32:00|27005.35
01:32:01|27005.35
01:32:02|27005.35
01:32:04|27005.35
01:32:04|27005.35
01:32:05|27005.35
01:32:06|27005.35
01:32:07|27005.35
01:32:09|27003.97
01:32:10|27003.97
01:32:11|27003.97
01:32:12|27003.97
01:32:13|27003.97
01:32:14|27003.97
01:32:15|27003.97
01:32:17|27000.39
01:32:17|27000.39
01:32:18|27000.39
01:32:19|27000.39
01:32:20|27000.39
01:32:22|27000.39
01:32:23|27000.39
01:32:24|27000.39
01:32:25|27000.39
01:32:26|27000.39
01:32:27|27001.04
01:32:28|27001.04
01:32:29|27001.04
01:32:30|27001.04
01:32:31|27001.04
01:32:32|27001.04
01:32:33|27001.04
01:32:34|27001.04
01:32:35|27001.04
01:32:36|27001.04
01:32:37|27001.04
01:32:38|27001.04
01:32:39|27001.04
01:32:40|27001.04
01:32:41|27001.04
01:32:43|27001.04
01:32:43|27001.04
01:32:44|27001.04
01:32:45|27010.63
01:32:46|27010.63
01:32:47|27010.63
01:32:48|27010.63
01:32:49|27010.63
01:32:50|27010.63
01:32:51|27010.63
01:32:52|27010.63
01:32:53|27010.63
01:32:54|27010.63
01:32:55|27013.23
01:32:56|27013.23
01:32:57|27013.23
01:32:58|27013.23
01:32:59|27013.23
01:33:00|27013.23
01:33:01|27013.23
01:33:02|27013.23
01:33:03|27013.23
01:33:04|27013.23
01:33:06|27013.23
01:33:06|27013.23
01:33:07|27013.23
01:33:09|27013.23
01:33:10|27013.23
01:33:12|27013.23
01:33:12|27013.23
01:33:13|27013.23
01:33:15|27013.23
01:33:15|27013.23
01:33:17|27013.23
01:33:18|27013.23
01:33:19|27013.23
01:33:20|27013.23
01:33:21|27013.23
01:33:22|27013.23
01:33:23|27013.23
01:33:24|27013.23
01:33:25|27013.23
01:33:26|27013.23
01:33:27|27013.23
01:33:28|27013.23
01:33:29|27013.23
01:33:31|27013.23
01:33:31|27013.23
01:33:32|27013.23
01:33:33|27013.23
01:33:34|27013.23
01:33:35|27013.23
01:33:36|27013.23
01:33:37|27013.23
01:33:38|27013.23
01:33:39|27013.23
01:33:40|27013.23
01:33:41|27013.23
01:33:42|27013.23
01:33:43|27013.23
01:33:44|27013.23
01:33:45|27013.23
01:33:46|27013.23
01:33:47|27013.23
01:33:49|27016.55
01:33:49|27016.55
01:33:50|27016.55
01:33:51|27016.55
01:33:52|27016.55
01:33:53|27019.34
01:33:54|27019.34
01:33:55|27019.34
01:33:56|27019.34
01:33:57|27019.34
01:33:58|27019.34
01:34:00|27019.34
01:34:00|27019.34
01:34:01|27019.34
01:34:02|27019.34
01:34:03|27019.34
01:34:04|27019.34
01:34:05|27019.34
01:34:06|27019.34
01:34:08|27019.34
01:34:08|27019.34
01:34:10|27019.34
01:34:12|27019.34
01:34:13|27019.34
01:34:14|27019.34
01:34:15|27019.34
01:34:17|27019.34
01:34:18|27019.34
01:34:18|27017.04
01:34:20|27017.04
01:34:21|27017.04
01:34:22|27017.04
01:34:23|27017.04
01:34:24|27017.04
01:34:24|27017.04
01:34:26|27017.04
01:34:27|27017.04
01:34:28|27017.04
01:34:29|27017.04
01:34:29|27017.04
01:34:32|27017.04
01:34:32|27017.04
01:34:33|27017.04
01:34:35|27017.04
01:34:36|27017.04
01:34:37|27017.04
01:34:38|27017.04
01:34:38|27017.04
01:34:40|27017.04
01:34:41|27017.04
01:34:42|27017.04
01:34:43|27017.04
01:34:44|27017.04
01:34:45|27017.04
01:34:46|27017.04
01:34:47|27017.04
01:34:48|27017.04
01:34:49|27017.04
01:34:50|27017.04
01:34:51|27017.04
01:34:52|27017.04
01:34:53|27017.04
01:34:54|27017.04
01:34:55|27017.04
01:34:56|27017.04
01:34:57|27017.04
01:34:58|27017.04
01:34:59|27017.04
01:35:00|27017.04
01:35:01|27017.04
01:35:02|27017.04
01:35:03|27017.04
01:35:04|27017.04
01:35:05|27017.04
01:35:06|27017.04
01:35:07|27017.04
01:35:08|27017.04
01:35:09|27017.04
01:35:10|27017.04
01:35:12|27017.04
01:35:12|27017.04
01:35:13|27017.04
01:35:15|27017.04
01:35:15|27017.04
01:35:16|27017.04
01:35:17|27017.04
01:35:19|27017.04
01:35:20|27017.04
01:35:21|27017.04
01:35:21|27017.04
01:35:23|27017.04
01:35:24|27017.04
01:35:25|27017.04
01:35:26|27013.17
01:35:27|27013.17
01:35:28|27013.17
01:35:29|27013.17
01:35:29|27013.17
01:35:30|27011.62
01:35:32|27011.62
01:35:32|27011.62
01:35:33|27011.62
01:35:35|27011.62
01:35:35|27011.62
01:35:37|27011.62
01:35:38|27011.62
01:35:39|27011.62
01:35:40|27011.62
01:35:40|27011.62
01:35:42|27011.62
01:35:42|27011.62
01:35:44|27011.62
01:35:45|27011.62
01:35:46|27011.62
01:35:47|27011.62
01:35:47|27011.62
01:35:49|27011.62
01:35:50|27011.62
01:35:51|27011.62
01:35:52|27011.19
01:35:53|27011.19
01:35:54|27011.19
01:35:55|27011.19
01:35:56|27011.19
01:35:57|27011.19
01:35:58|27011.19
01:35:59|27011.19
01:36:00|27011.19
01:36:01|27008.45
01:36:02|27008.45
01:36:03|27008.45
01:36:04|27008.45
01:36:05|27008.45
01:36:07|27008.45
01:36:07|27008.45
01:36:08|27008.45
01:36:09|27008.45
01:36:10|27008.45
01:36:12|27008.45
01:36:13|27008.45
01:36:14|27008.45
01:36:15|27008.45
01:36:16|27008.45
01:36:17|27003.82
01:36:18|27003.82
01:36:19|27003.82
01:36:20|27003.82
01:36:21|27003.82
01:36:22|27003.82
01:36:23|27003.82
01:36:24|27003.82
01:36:26|27003.82
01:36:27|27003.82
01:36:27|27003.82
01:36:29|27003.82
01:36:30|27003.82
01:36:31|27003.82
01:36:32|27003.82
01:36:33|27003.82
01:36:34|27003.82
01:36:35|27003.82
01:36:36|27003.82
01:36:37|27003.82
01:36:38|27003.82
01:36:39|27003.82
01:36:40|27003.83
01:36:41|27003.83
01:36:42|27003.83
01:36:43|27003.83
01:36:44|27003.83
01:36:46|27003.83
01:36:46|27003.83
01:36:47|27003.83
01:36:48|27003.83
01:36:49|27003.83
01:36:50|27003.83
01:36:51|27003.83
01:36:52|27003.83
01:36:53|27004.21
01:36:54|27004.21
01:36:55|27003.81
01:36:57|27003.81
01:36:57|27003.81
01:36:58|27003.81
01:36:59|27003.81
01:37:00|27003.81
01:37:02|26998.73
01:37:02|26998.73
01:37:03|26998.73
01:37:04|26998.73
01:37:05|26998.73
01:37:07|26998.73
01:37:07|26998.73
01:37:08|26998.73
01:37:09|26998.73
01:37:10|26998.73
01:37:12|26998.73
01:37:13|26998.73
01:37:13|26998.73
01:37:15|26998.73
01:37:16|26999.78
01:37:17|26999.78
01:37:19|26999.78
01:37:20|26999.78
01:37:21|26999.78
01:37:21|26999.78
01:37:22|26999.78
01:37:24|26999.78
01:37:24|26999.78
01:37:26|26999.78
01:37:27|26999.78
01:37:28|26999.78
01:37:29|26999.78
01:37:30|26999.78
01:37:30|26999.78
01:37:32|26999.78
01:37:33|26999.78
01:37:33|26999.78
01:37:35|26999.78
01:37:37|26999.78
01:37:37|26999.78
01:37:38|26999.78
01:37:39|26999.78
01:37:40|26999.78
01:37:41|26999.78
01:37:42|26999.78
01:37:44|26999.78
01:37:44|26999.78
01:37:45|26999.78
01:37:46|26999.78
01:37:47|26999.78
01:37:49|26999.78
01:37:50|26999.78
01:37:51|26999.78
01:37:52|26999.78
01:37:52|26999.78
01:37:53|26999.78
01:37:55|26999.78
01:37:55|26999.78
01:37:56|26999.78
01:37:57|26999.78
01:37:59|26999.78
01:38:01|26999.78
01:38:02|26999.78
01:38:02|26999.78
01:38:03|26999.78
01:38:04|26999.78
01:38:05|26999.78
01:38:06|26999.78
01:38:07|26999.78
01:38:08|26999.78
01:38:09|26999.78
01:38:10|26999.78
01:38:11|26999.78
01:38:12|26999.78
01:38:14|26999.78
01:38:15|26999.78
01:38:17|26999.78
01:38:17|26999.78
01:38:19|26999.78
01:38:20|26999.78
01:38:21|26999.78
01:38:22|26999.78
01:38:23|26995.99
01:38:24|26995.99
01:38:26|26995.99
01:38:26|26995.99
01:38:28|26995.99
01:38:29|26995.99
01:38:30|26995.99
01:38:30|26995.99
01:38:31|26995.99
01:38:33|26995.99
01:38:34|26995.99
01:38:34|26995.99
01:38:35|26995.99
01:38:37|26995.99
01:38:38|26995.99
01:38:39|26995.99
01:38:40|26995.99
01:38:41|26995.99
01:38:42|26995.99
01:38:43|26995.99
01:38:44|26995.99
01:38:45|26995.99
01:38:46|26995.99
01:38:47|26995.99
01:38:48|26995.99
01:38:49|26995.99
01:38:50|26995.99
01:38:51|26995.99
01:38:52|26997.34
01:38:53|26997.34
01:38:54|26995.56
01:38:55|26995.56
01:38:56|26995.56
01:38:57|26995.56
01:38:58|26995.56
01:38:59|26993.08
01:39:00|26993.08
01:39:01|26993.08
01:39:02|26993.08
01:39:03|26993.08
01:39:04|26990.65
01:39:05|26974.18
01:39:06|26966.38
01:39:07|26963.37
01:39:08|26969.33
01:39:09|26970.11
01:39:10|26970.11
01:39:11|26970.11
01:39:12|26966.64
01:39:13|26963.78
01:39:14|26963.29
01:39:15|26963.24
01:39:17|26963.24
01:39:18|26963.24
01:39:19|26963.24
01:39:21|26963.24
01:39:21|26963.24
01:39:22|26972.02
01:39:23|26972.02
01:39:25|26976.98
01:39:25|26976.98
01:39:27|26976.98
01:39:28|26976.98
01:39:29|26976.98
01:39:30|26976.98
01:39:31|26976.98
01:39:32|26976.98
01:39:32|26976.98
01:39:33|26976.98
01:39:34|26976.98
01:39:35|26976.98
01:39:36|26976.98
01:39:37|26976.98
01:39:39|26976.98
01:39:40|26972.79
01:39:40|26972.79
01:39:42|26972.79
01:39:43|26972.79
01:39:44|26972.79
01:39:45|26972.79
01:39:45|26972.79
01:39:47|26980.11
01:39:48|26980.11
01:39:49|26980.11
01:39:50|26980.11
01:39:51|26982.48
01:39:52|26982.48
01:39:53|26982.48
01:39:54|26982.48
01:39:55|26982.48
01:39:56|26982.48
01:39:57|26982.48
01:39:58|26982.48
01:39:59|26982.48
01:40:00|26982.48
01:40:01|26982.48
01:40:02|26982.48
01:40:04|26971.42
01:40:05|26971.42
01:40:06|26971.42
01:40:07|26971.42
01:40:07|26971.42
01:40:08|26971.42
01:40:09|26971.42
01:40:11|26971.42
01:40:11|26971.42
01:40:12|26971.42
01:40:13|26971.42
01:40:15|26971.42
01:40:16|26971.42
01:40:17|26962.65
01:40:18|26962.65
01:40:19|26962.65
01:40:21|26962.65
01:40:21|26962.65
01:40:22|26962.65
01:40:23|26962.65
01:40:25|26962.65
01:40:25|26962.65
01:40:27|26962.65
01:40:28|26962.65
01:40:29|26962.65
01:40:29|26962.65
01:40:30|26962.65
01:40:32|26962.65
01:40:33|26962.65
01:40:34|26962.65
01:40:34|26962.65
01:40:36|26962.65
01:40:37|26962.65
01:40:38|26962.65
01:40:39|26962.65
01:40:39|26962.65
01:40:41|26962.65
01:40:42|26962.65
01:40:42|26952.28
01:40:44|26952.28
01:40:45|26952.28
01:40:46|26952.28
01:40:47|26952.28
01:40:47|26960.86
01:40:49|26960.86
01:40:50|26960.86
01:40:50|26960.86
01:40:51|26970.9
01:40:53|26970.9
01:40:53|26970.9
01:40:54|26970.9
01:40:56|26970.9
01:40:57|26970.9
01:40:58|26970.9
01:40:58|26970.9
01:40:59|26970.9
01:41:01|26976.45
01:41:02|26976.45
01:41:02|26976.45
01:41:03|26976.45
01:41:04|26974.42
01:41:05|26974.42
01:41:07|26974.42
01:41:07|26974.42
01:41:09|26974.42
01:41:09|26960.11
01:41:10|26954.7
01:41:12|26954.7
01:41:13|26954.7
01:41:14|26954.7
01:41:15|26954.7
01:41:15|26954.7
01:41:17|26954.7
01:41:17|26954.7
01:41:19|26955.15
01:41:20|26955.15
01:41:21|26941.5
01:41:21|26941.58
01:41:23|26945.93
01:41:24|26945.93
01:41:25|26945.93
01:41:26|26945.93
01:41:27|26945.93
01:41:28|26945.93
01:41:29|26945.93
01:41:30|26955.41
01:41:31|26955.41
01:41:32|26959.65
01:41:33|26959.65
01:41:34|26959.65
01:41:35|26959.65
01:41:36|26959.65
01:41:37|26959.65
01:41:38|26959.65
01:41:39|26959.65
01:41:40|26959.65
01:41:41|26959.65
01:41:43|26959.65
01:41:43|26959.65
01:41:44|26960.4
01:41:45|26960.4
01:41:46|26960.4
01:41:47|26960.4
01:41:48|26960.4
01:41:49|26960.4
01:41:50|26960.4
01:41:51|26960.4
01:41:52|26960.4
01:41:53|26960.4
01:41:54|26960.4
01:41:55|26960.4
01:41:56|26960.4
01:41:57|26960.4
01:41:58|26960.4
01:41:59|26964.48
01:42:00|26964.48
01:42:02|26969.83
01:42:02|26969.83
01:42:03|26969.83
01:42:05|26969.83
01:42:05|26960.54
01:42:06|26960.54
01:42:07|26960.54
01:42:09|26960.54
01:42:09|26960.54
01:42:10|26960.54
01:42:11|26965.61
01:42:13|26960.52
01:42:14|26960.52
01:42:15|26960.52
01:42:16|26960.52
01:42:16|26960.52
01:42:17|26960.52
01:42:19|26950.43
01:42:20|26950.43
01:42:21|26950.74
01:42:21|26950.74
01:42:24|26950.74
01:42:24|26950.74
01:42:26|26949.73
01:42:27|26949.73
01:42:27|26944.89
01:42:29|26944.89
01:42:30|26944.89
01:42:30|26944.89
01:42:32|26953.21
01:42:33|26953.21
01:42:34|26953.21
01:42:35|26953.21
01:42:35|26953.21
01:42:36|26950.3
01:42:38|26950.3
01:42:39|26950.3
01:42:40|26950.3
01:42:41|26950.3
01:42:42|26950.3
01:42:43|26950.3
01:42:44|26950.3
01:42:45|26944.31
01:42:45|26944.31
01:42:46|26947.19
01:42:48|26947.18
01:42:49|26947.18
01:42:50|26943.8
01:42:51|26940.79
01:42:51|26940.01
01:42:53|26940.
01:42:54|26940.01
01:42:55|26940.01
01:42:56|26940.01
01:42:57|26946.1
01:42:58|26946.1
01:42:59|26946.1
01:43:00|26946.1
01:43:01|26946.1
01:43:02|26946.1
01:43:03|26946.1
01:43:04|26946.46
01:43:05|26946.46
01:43:06|26946.46
01:43:07|26946.46
01:43:08|26941.93
01:43:09|26940.02
01:43:10|26942.82
01:43:11|26942.82
01:43:12|26942.82
01:43:13|26942.82
01:43:14|26942.82
01:43:15|26942.82
01:43:16|26941.39
01:43:17|26941.39
01:43:18|26944.98
01:43:20|26944.98
01:43:20|26944.98
01:43:21|26944.98
01:43:22|26944.98
01:43:23|26944.98
01:43:24|26940.
01:43:25|26940.
01:43:26|26940.
01:43:27|26940.
01:43:29|26940.
01:43:30|26940.
01:43:31|26940.
01:43:32|26940.
01:43:33|26940.
01:43:34|26940.01
01:43:35|26940.01
01:43:36|26940.01
01:43:37|26940.01
01:43:38|26940.01
01:43:39|26940.01
01:43:40|26940.01
01:43:41|26940.01
01:43:42|26940.01
01:43:43|26940.01
01:43:44|26940.01
01:43:45|26940.01
01:43:46|26940.01
01:43:47|26940.01
01:43:48|26940.01
01:43:49|26940.01
01:43:50|26940.01
01:43:51|26940.01
01:43:52|26940.01
01:43:53|26940.01
01:43:54|26940.01
01:43:55|26940.01
01:43:56|26940.01
01:43:57|26940.01
01:43:58|26940.01
01:43:59|26940.01
01:44:00|26946.01
01:44:01|26946.01
01:44:02|26946.01
01:44:03|26946.01
01:44:04|26946.01
01:44:05|26943.54
01:44:06|26943.54
01:44:07|26943.54
01:44:08|26943.54
01:44:09|26943.54
01:44:10|26943.54
01:44:11|26943.54
01:44:12|26943.54
01:44:13|26946.42
01:44:14|26946.42
01:44:15|26946.42
01:44:16|26946.42
01:44:18|26951.63
01:44:18|26951.63
01:44:20|26951.63
01:44:21|26951.63
01:44:22|26951.63
01:44:23|26951.63
01:44:25|26951.63
01:44:25|26943.48
01:44:27|26943.48
01:44:28|26943.48
01:44:28|26943.48
01:44:30|26943.48
01:44:30|26943.48
01:44:31|26943.48
01:44:33|26943.48
01:44:33|26943.48
01:44:35|26943.48
01:44:36|26943.48
01:44:36|26943.48
01:44:38|26943.48
01:44:38|26943.48
01:44:39|26956.63
01:44:41|26956.05
01:44:42|26952.02
01:44:42|26952.02
01:44:43|26952.02
01:44:44|26952.02
01:44:45|26952.02
01:44:47|26952.02
01:44:48|26952.02
01:44:49|26946.7
01:44:50|26946.7
01:44:51|26946.7
01:44:53|26946.7
01:44:53|26946.7
01:44:54|26946.7
01:44:55|26946.7
01:44:56|26946.7
01:44:57|26946.7
01:44:58|26946.7
01:44:59|26946.7
01:45:01|26946.7
01:45:01|26946.7
01:45:02|26946.7
01:45:04|26946.7
01:45:04|26946.7
01:45:05|26946.7
01:45:06|26946.7
01:45:07|26946.7
01:45:09|26946.7
01:45:09|26943.49
01:45:11|26943.49
01:45:12|26943.49
01:45:13|26943.49
01:45:14|26943.49
01:45:15|26943.48
01:45:16|26943.48
01:45:17|26943.48
01:45:18|26943.48
01:45:18|26943.48
01:45:20|26943.48
01:45:21|26943.48
01:45:23|26943.48
01:45:23|26943.48
01:45:24|26943.48
01:45:25|26943.48
01:45:26|26943.48
01:45:27|26935.24
01:45:28|26938.68
01:45:30|26938.68
01:45:31|26938.68
01:45:32|26938.68
01:45:32|26938.68
01:45:33|26947.95
01:45:35|26946.52
01:45:36|26946.52
01:45:37|26946.52
01:45:38|26946.52
01:45:39|26946.52
01:45:39|26946.52
01:45:41|26946.52
01:45:42|26946.52
01:45:42|26946.52
01:45:44|26946.52
01:45:45|26946.52
01:45:46|26946.52
01:45:47|26946.52
01:45:48|26946.52
01:45:48|26946.52
01:45:50|26946.52
01:45:50|26946.52
01:45:51|26946.52
01:45:53|26946.52
01:45:54|26946.52
01:45:55|26946.52
01:45:56|26946.52
01:45:57|26946.52
01:45:58|26945.59
01:45:58|26948.39
01:45:59|26948.39
01:46:01|26948.39
01:46:02|26948.39
01:46:03|26948.39
01:46:04|26948.39
01:46:05|26948.39
01:46:06|26948.39
01:46:07|26948.39
01:46:08|26948.39
01:46:09|26948.39
01:46:10|26948.39
01:46:11|26948.39
01:46:12|26955.64
01:46:13|26955.64
01:46:14|26955.64
01:46:15|26955.64
01:46:16|26955.64
01:46:17|26959.67
01:46:18|26959.67
01:46:19|26959.67
01:46:20|26959.67
01:46:21|26966.39
01:46:23|26966.42
01:46:23|26966.41
01:46:24|26966.41
01:46:26|26966.41
01:46:27|26966.41
01:46:28|26966.41
01:46:29|26966.41
01:46:29|26969.08
01:46:30|26969.08
01:46:32|26969.07
01:46:33|26969.07
01:46:33|26969.07
01:46:34|26969.07
01:46:36|26969.07
01:46:37|26969.07
01:46:38|26969.07
01:46:39|26969.07
01:46:39|26969.07
01:46:41|26969.07
01:46:42|26969.07
01:46:43|26969.07
01:46:43|26969.07
01:46:45|26973.9
01:46:46|26973.9
01:46:47|26973.9
01:46:47|26973.9
01:46:49|26973.9
01:46:50|26973.9
01:46:51|26973.9
01:46:52|26973.9
01:46:53|26973.9
01:46:54|26973.9
01:46:55|26973.77
01:46:56|26973.77
01:46:57|26973.77
01:46:58|26973.77
01:46:59|26973.77
01:47:00|26973.77
01:47:01|26973.77
01:47:02|26973.77
01:47:03|26975.4
01:47:04|26975.4
01:47:05|26973.34
01:47:06|26973.34
01:47:07|26973.34
01:47:08|26973.34
01:47:09|26973.34
01:47:10|26973.34
01:47:11|26973.34
01:47:12|26973.34
01:47:13|26973.34
01:47:15|26973.34
01:47:15|26973.34
01:47:16|26979.68
01:47:17|26979.68
01:47:18|26979.68
01:47:19|26979.68
01:47:20|26979.68
01:47:21|26979.68
01:47:22|26979.68
01:47:23|26979.68
01:47:24|26981.11
01:47:26|26981.11
01:47:27|26981.11
01:47:28|26981.11
01:47:29|26981.11
01:47:30|26981.11
01:47:31|26981.11
01:47:33|26981.11
01:47:34|26981.11
01:47:35|26981.11
01:47:36|26981.11
01:47:36|26981.11
01:47:37|26981.11
01:47:38|26981.11
01:47:40|26981.11
01:47:41|26981.11
01:47:41|26981.11
01:47:42|26979.68
01:47:43|26979.68
01:47:44|26979.68
01:47:46|26979.68
01:47:46|26979.68
01:47:47|26979.68
01:47:49|26979.68
01:47:49|26979.68
01:47:51|26979.68
01:47:52|26979.68
01:47:52|26975.96
01:47:53|26975.96
01:47:55|26975.96
01:47:55|26971.02
01:47:57|26971.02
01:47:58|26971.02
01:47:59|26971.02
01:48:00|26971.02
01:48:02|26971.02
01:48:03|26966.12
01:48:04|26966.12
01:48:04|26966.12
01:48:05|26966.12
01:48:07|26966.12
01:48:07|26966.12
01:48:09|26966.12
01:48:09|26966.12
01:48:11|26966.12
01:48:12|26966.12
01:48:13|26966.12
01:48:13|26966.12
01:48:15|26966.12
01:48:16|26966.12
01:48:17|26966.12
01:48:18|26966.12
01:48:19|26963.67
01:48:20|26963.67
01:48:21|26963.67
01:48:23|26963.67
01:48:24|26963.67
01:48:25|26963.67
01:48:26|26963.67
01:48:27|26963.67
01:48:28|26963.67
01:48:29|26963.67
01:48:31|26963.67
01:48:32|26963.67
01:48:33|26963.67
01:48:34|26963.67
01:48:35|26963.67
01:48:36|26963.67
01:48:37|26963.67
01:48:38|26963.67
01:48:39|26963.67
01:48:40|26963.67
01:48:41|26963.67
01:48:42|26963.67
01:48:43|26963.67
01:48:44|26963.67
01:48:45|26963.67
01:48:46|26961.26
01:48:47|26954.97
01:48:48|26954.97
01:48:49|26954.97
01:48:50|26954.97
01:48:51|26954.97
01:48:52|26954.97
01:48:53|26954.97
01:48:54|26954.97
01:48:55|26956.82
01:48:56|26948.11
01:48:57|26948.11
01:48:58|26948.11
01:48:59|26948.11
01:49:00|26948.11
01:49:01|26949.34
01:49:02|26949.34
01:49:03|26949.34
01:49:04|26949.34
01:49:05|26949.34
01:49:06|26949.34
01:49:07|26949.34
01:49:08|26949.34
01:49:09|26949.34
01:49:10|26949.34
01:49:11|26949.34
01:49:12|26949.34
01:49:13|26949.34
01:49:14|26949.34
01:49:15|26949.34
01:49:16|26949.34
01:49:17|26949.34
01:49:18|26949.34
01:49:19|26949.34
01:49:20|26949.34
01:49:21|26949.34
01:49:22|26949.34
01:49:23|26949.34
01:49:24|26949.34
01:49:25|26949.34
01:49:26|26949.34
01:49:27|26949.34
01:49:28|26949.34
01:49:29|26944.06
01:49:31|26944.06
01:49:31|26944.06
01:49:32|26944.06
01:49:33|26944.06
01:49:34|26944.06
01:49:35|26944.06
01:49:36|26944.06
01:49:37|26944.06
01:49:38|26944.06
01:49:39|26944.06
01:49:40|26944.06
01:49:41|26944.06
01:49:42|26944.05
01:49:43|26944.05
01:49:45|26944.05
01:49:45|26948.99
01:49:46|26948.99
01:49:47|26948.99
01:49:48|26948.99
01:49:49|26948.99
01:49:50|26948.99
01:49:51|26948.99
01:49:52|26948.99
01:49:53|26948.99
01:49:54|26948.99
01:49:56|26948.99
01:49:56|26947.25
01:49:57|26947.25
01:49:58|26947.25
01:49:59|26947.25
01:50:00|26947.25
01:50:02|26947.25
01:50:02|26947.25
01:50:03|26947.25
01:50:05|26947.25
01:50:05|26947.25
01:50:07|26947.25
01:50:08|26947.25
01:50:09|26947.25
01:50:10|26947.25
01:50:10|26947.25
01:50:13|26950.32
01:50:13|26950.32
01:50:14|26950.32
01:50:16|26950.32
01:50:16|26951.72
01:50:18|26951.72
01:50:19|26951.73
01:50:19|26951.73
01:50:20|26951.73
01:50:21|26951.73
01:50:22|26951.73
01:50:23|26958.02
01:50:25|26958.02
01:50:25|26958.02
01:50:27|26958.02
01:50:27|26958.02
01:50:29|26958.02
01:50:30|26958.02
01:50:31|26958.02
01:50:32|26958.02
01:50:33|26958.02
01:50:34|26958.02
01:50:35|26958.02
01:50:36|26958.02
01:50:37|26958.02
01:50:38|26958.02
01:50:40|26958.02
01:50:40|26958.02
01:50:41|26958.02
01:50:42|26958.02
01:50:43|26958.02
01:50:44|26958.02
01:50:45|26958.02
01:50:46|26958.02
01:50:47|26958.02
01:50:48|26958.02
01:50:49|26958.02
01:50:50|26958.02
01:50:51|26958.02
01:50:52|26958.02
01:50:53|26958.02
01:50:55|26958.02
01:50:55|26958.02
01:50:57|26958.02
01:50:57|26958.02
01:50:58|26958.02
01:51:00|26958.02
01:51:01|26958.02
01:51:02|26958.02
01:51:02|26958.02
01:51:04|26958.02
01:51:05|26958.02
01:51:06|26958.02
01:51:06|26958.02
01:51:08|26958.02
01:51:09|26958.02
01:51:10|26958.02
01:51:11|26958.02
01:51:12|26958.02
01:51:13|26958.02
01:51:14|26958.02
01:51:15|26958.02
01:51:15|26958.02
01:51:17|26958.02
01:51:18|26958.02
01:51:19|26958.02
01:51:19|26958.02
01:51:21|26958.02
01:51:21|26958.02
01:51:23|26958.02
01:51:24|26958.02
01:51:24|26958.02
01:51:26|26958.02
01:51:26|26958.02
01:51:27|26958.02
01:51:29|26958.02
01:51:30|26958.02
01:51:31|26958.02
01:51:32|26958.02
01:51:33|26958.02
01:51:34|26958.02
01:51:35|26958.02
01:51:37|26958.02
01:51:37|26958.02
01:51:38|26958.02
01:51:39|26958.02
01:51:40|26958.02
01:51:41|26958.02
01:51:42|26958.02
01:51:43|26958.02
01:51:44|26958.02
01:51:45|26958.02
01:51:46|26958.02
01:51:47|26964.74
01:51:48|26964.74
01:51:50|26964.74
01:51:50|26964.74
01:51:51|26964.74
01:51:52|26964.74
01:51:54|26964.74
01:51:54|26964.74
01:51:56|26954.58
01:51:56|26954.58
01:51:58|26954.58
01:51:58|26954.58
01:51:59|26954.58
01:52:01|26954.58
01:52:02|26954.58
01:52:03|26954.58
01:52:04|26954.58
01:52:05|26954.58
01:52:06|26954.58
01:52:07|26954.58
01:52:09|26954.58
01:52:09|26954.58
01:52:10|26954.58
01:52:12|26954.58
01:52:12|26954.58
01:52:13|26954.58
01:52:14|26954.58
01:52:15|26954.58
01:52:16|26954.58
01:52:17|26954.58
01:52:18|26954.58
01:52:19|26954.58
01:52:20|26954.58
01:52:21|26954.58
01:52:23|26954.58
01:52:23|26954.58
01:52:24|26954.58
01:52:25|26954.58
01:52:26|26954.58
01:52:28|26954.58
01:52:29|26954.58
01:52:31|26954.58
01:52:31|26954.58
01:52:32|26954.58
01:52:33|26954.58
01:52:34|26954.58
01:52:35|26954.58
01:52:36|26954.58
01:52:37|26954.58
01:52:38|26954.58
01:52:40|26954.58
01:52:41|26954.58
01:52:41|26954.58
01:52:43|26954.58
01:52:44|26954.58
01:52:44|26954.58
01:52:45|26954.58
01:52:47|26954.58
01:52:48|26954.58
01:52:48|26954.58
01:52:50|26954.58
01:52:51|26954.58
01:52:51|26954.58
01:52:53|26954.58
01:52:54|26954.58
01:52:55|26954.58
01:52:55|26954.58
01:52:57|26954.58
01:52:57|26954.58
01:52:59|26954.58
01:52:59|26954.58
01:53:01|26954.58
01:53:01|26954.58
01:53:03|26954.58
01:53:04|26954.58
01:53:05|26954.58
01:53:05|26954.58
01:53:07|26954.58
01:53:08|26954.58
01:53:09|26954.58
01:53:10|26954.58
01:53:10|26954.58
01:53:11|26954.58
01:53:13|26954.58
01:53:14|26954.58
01:53:14|26959.35
01:53:16|26959.35
01:53:17|26959.35
01:53:17|26959.35
01:53:19|26959.27
01:53:20|26959.27
01:53:20|26959.27
01:53:21|26959.27
01:53:23|26959.27
01:53:23|26959.27
01:53:25|26959.27
01:53:25|26959.27
01:53:27|26959.27
01:53:28|26959.27
01:53:28|26959.27
01:53:30|26959.27
01:53:30|26959.27
01:53:32|26959.27
01:53:33|26948.98
01:53:34|26948.98
01:53:35|26948.98
01:53:36|26948.98
01:53:37|26948.98
01:53:38|26948.98
01:53:39|26948.98
01:53:40|26948.98
01:53:41|26948.98
01:53:42|26948.98
01:53:43|26948.98
01:53:44|26948.98
01:53:46|26948.98
01:53:46|26948.98
01:53:48|26948.98
01:53:48|26948.98
01:53:49|26948.98
01:53:50|26948.98
01:53:52|26948.98
01:53:53|26948.68
01:53:53|26948.68
01:53:55|26948.68
01:53:55|26948.68
01:53:57|26948.68
01:53:58|26948.68
01:53:59|26948.68
01:54:00|26948.68
01:54:01|26948.68
01:54:01|26952.39
01:54:03|26953.44
01:54:04|26953.44
01:54:05|26953.44
01:54:06|26953.44
01:54:07|26953.44
01:54:08|26953.44
01:54:09|26953.44
01:54:10|26953.44
01:54:11|26953.44
01:54:12|26953.44
01:54:13|26953.44
01:54:14|26953.44
01:54:15|26953.44
01:54:16|26953.44
01:54:17|26953.44
01:54:18|26953.44
01:54:19|26953.44
01:54:20|26953.44
01:54:21|26953.44
01:54:22|26953.44
01:54:23|26953.44
01:54:24|26953.44
01:54:25|26941.91
01:54:26|26941.91
01:54:27|26942.86
01:54:28|26943.62
01:54:30|26943.62
01:54:31|26943.62
01:54:33|26943.62
01:54:33|26943.62
01:54:35|26943.62
01:54:36|26943.62
01:54:38|26943.62
01:54:38|26943.62
01:54:39|26943.62
01:54:40|26943.62
01:54:41|26943.62
01:54:43|26943.62
01:54:44|26943.62
01:54:45|26945.13
01:54:46|26945.13
01:54:48|26945.13
01:54:48|26945.13
01:54:49|26945.13
01:54:50|26945.13
01:54:52|26945.13
01:54:53|26945.13
01:54:53|26945.13
01:54:55|26945.13
01:54:56|26945.13
01:54:56|26945.13
01:54:58|26945.13
01:54:58|26945.13
01:54:59|26945.13
01:55:01|26945.13
01:55:01|26945.13
01:55:02|26945.13
01:55:03|26945.13
01:55:05|26945.13
01:55:05|26945.13
01:55:06|26945.13
01:55:07|26945.13
01:55:09|26945.13
01:55:09|26945.13
01:55:11|26945.13
01:55:11|26945.13
01:55:12|26945.13
01:55:13|26945.13
01:55:15|26957.48
01:55:16|26957.48
01:55:17|26957.48
01:55:18|26957.48
01:55:18|26957.48
01:55:20|26957.48
01:55:21|26957.48
01:55:21|26957.48
01:55:23|26957.48
01:55:23|26957.48
01:55:25|26957.48
01:55:26|26957.48
01:55:27|26957.48
01:55:28|26957.48
01:55:29|26957.48
01:55:29|26957.48
01:55:31|26957.48
01:55:32|26957.48
01:55:33|26957.48
01:55:34|26957.48
01:55:35|26957.48
01:55:36|26957.48
01:55:37|26957.48
01:55:38|26957.48
01:55:39|26957.48
01:55:41|26957.48
01:55:41|26957.48
01:55:42|26957.48
01:55:43|26957.48
01:55:44|26957.48
01:55:45|26957.48
01:55:46|26957.48
01:55:47|26957.48
01:55:48|26957.48
01:55:49|26964.5
01:55:50|26964.5
01:55:51|26964.5
01:55:52|26964.5
01:55:53|26965.79
01:55:54|26965.79
01:55:55|26974.04
01:55:56|26974.04
01:55:57|26974.04
01:55:59|26974.04
01:55:59|26974.04
01:56:00|26974.04
01:56:01|26974.04
01:56:02|26974.04
01:56:04|26974.04
01:56:04|26974.04
01:56:06|26974.04
01:56:06|26974.04
01:56:07|26974.04
01:56:09|26974.04
01:56:09|26974.04
01:56:11|26971.39
01:56:11|26971.39
01:56:13|26971.39
01:56:14|26971.39
01:56:14|26971.39
01:56:15|26971.39
01:56:16|26971.39
01:56:17|26971.39
01:56:18|26971.39
01:56:20|26971.39
01:56:20|26971.39
01:56:22|26971.39
01:56:22|26971.39
01:56:23|26971.39
01:56:25|26971.39
01:56:25|26971.39
01:56:26|26971.39
01:56:27|26971.39
01:56:28|26971.39
01:56:30|26971.39
01:56:31|26971.39
01:56:33|26971.39
01:56:33|26971.39
01:56:34|26971.39
01:56:36|26971.39
01:56:36|26971.39
01:56:38|26971.39
01:56:39|26971.39
01:56:39|26971.39
01:56:41|26971.39
01:56:42|26971.39
01:56:43|26971.39
01:56:44|26971.39
01:56:45|26971.39
01:56:46|26971.39
01:56:47|26971.39
01:56:48|26971.39
01:56:49|26971.39
01:56:51|26971.39
01:56:52|26971.39
01:56:52|26971.39
01:56:53|26971.39
01:56:54|26961.55
01:56:55|26961.55
01:56:56|26961.55
01:56:57|26961.55
01:56:58|26961.55
01:56:59|26961.55
01:57:00|26961.55
01:57:01|26961.55
01:57:02|26961.55
01:57:04|26961.55
01:57:04|26961.55
01:57:06|26961.55
01:57:07|26961.55
01:57:08|26961.55
01:57:08|26961.55
01:57:09|26961.55
01:57:11|26961.55
01:57:12|26961.55
01:57:12|26961.55
01:57:14|26961.55
01:57:14|26961.55
01:57:15|26961.55
01:57:17|26961.55
01:57:17|26961.55
01:57:19|26961.55
01:57:19|26961.55
01:57:20|26961.55
01:57:21|26961.55
01:57:22|26961.55
01:57:24|26961.55
01:57:25|26961.55
01:57:26|26961.55
01:57:27|26961.55
01:57:28|26961.55
01:57:28|26961.55
01:57:30|26961.55
01:57:30|26961.55
01:57:32|26977.45
01:57:33|26977.45
01:57:34|26982.39
01:57:35|26982.39
01:57:36|26982.39
01:57:37|26982.39
01:57:38|26982.39
01:57:39|26982.39
01:57:41|26980.11
01:57:42|26980.11
01:57:43|26980.11
01:57:44|26980.11
01:57:45|26980.11
01:57:45|26980.11
01:57:47|26980.42
01:57:48|26980.42
01:57:49|26980.42
01:57:49|26980.42
01:57:51|26980.42
01:57:52|26980.42
01:57:53|26980.42
01:57:54|26980.42
01:57:55|26980.42
01:57:55|26980.42
01:57:56|26980.42
01:57:58|26980.42
01:57:58|26980.42
01:57:59|26980.42
01:58:01|26980.42
01:58:02|26980.42
01:58:03|26980.42
01:58:03|26980.42
01:58:05|26980.42
01:58:06|26980.42
01:58:07|26980.42
01:58:08|26980.42
01:58:09|26980.42
01:58:10|26980.42
01:58:10|26980.42
01:58:13|26982.91
01:58:13|26982.91
01:58:14|26982.91
01:58:15|26982.91
01:58:16|26982.91
01:58:18|26982.91
01:58:19|26982.91
01:58:20|26982.91
01:58:21|26982.91
01:58:21|26982.91
01:58:23|26981.35
01:58:24|26981.35
01:58:25|26981.35
01:58:26|26981.35
01:58:27|26981.35
01:58:27|26981.35
01:58:28|26981.35
01:58:29|26981.35
01:58:31|26981.35
01:58:31|26981.35
01:58:32|26982.8
01:58:34|26982.8
01:58:35|26982.8
01:58:36|26982.8
01:58:37|26982.8
01:58:39|26982.8
01:58:39|26982.8
01:58:41|26982.8
01:58:41|26982.8
01:58:42|26990.13
01:58:44|26994.26
01:58:45|26994.26
01:58:45|26992.84
01:58:46|26992.84
01:58:48|26992.84
01:58:49|26982.26
01:58:50|26982.26
01:58:51|26982.26
01:58:51|26982.26
01:58:52|26982.26
01:58:53|26982.26
01:58:54|26982.26
01:58:55|26982.26
01:58:57|26982.26
01:58:58|26982.26
01:58:59|26982.26
01:59:00|26982.26
01:59:01|26982.26
01:59:02|26982.26
01:59:03|26982.26
01:59:04|26978.82
01:59:05|26978.82
01:59:06|26978.82
01:59:07|26978.82
01:59:08|26978.82
01:59:09|26978.82
01:59:10|26978.82
01:59:10|26978.82
01:59:12|26978.82
01:59:13|26978.82
01:59:14|26978.82
01:59:15|26978.82
01:59:16|26978.82
01:59:17|26978.82
01:59:18|26978.82
01:59:19|26978.82
01:59:20|26978.82
01:59:21|26978.82
01:59:22|26978.82
01:59:22|26978.82
01:59:23|26978.82
01:59:25|26978.82
01:59:26|26978.82
01:59:27|26978.82
01:59:28|26978.82
01:59:28|26978.82
01:59:30|26978.82
01:59:30|26978.82
01:59:31|26978.82
01:59:33|26978.82
01:59:34|26978.82
01:59:34|26978.82
01:59:36|26978.82
01:59:36|26978.82
01:59:38|26978.82
01:59:39|26978.82
01:59:39|26978.82
01:59:41|26978.82
01:59:42|26978.82
01:59:43|26978.82
01:59:44|26978.82
01:59:44|26978.82
01:59:45|26978.82
01:59:47|26977.23
01:59:47|26977.23
01:59:49|26977.23
01:59:50|26977.24
01:59:51|26977.24
01:59:52|26977.24
01:59:53|26977.24
01:59:53|26977.24
01:59:55|26977.24
01:59:55|26979.18
01:59:57|26979.18
01:59:58|26979.18
01:59:59|26979.18
02:00:00|26979.18
02:00:01|26980.79
02:00:02|26980.79
02:00:03|26980.79
02:00:04|26980.79
02:00:05|26980.79
02:00:06|26973.6
02:00:07|26973.6
02:00:08|26973.6
02:00:09|26973.6
02:00:10|26966.45
02:00:11|26966.45
02:00:13|26968.83
02:00:13|26974.43
02:00:15|26974.43
02:00:15|26981.07
02:00:16|26981.07
02:00:18|26981.07
02:00:19|26981.07
02:00:19|26981.07
02:00:21|26981.07
02:00:22|26981.07
02:00:23|26981.07
02:00:23|26981.07
02:00:25|26981.07
02:00:25|26981.07
02:00:26|26981.07
02:00:28|26981.07
02:00:28|26981.07
02:00:30|26981.07
02:00:31|26981.07
02:00:32|26981.07
02:00:33|26981.07
02:00:34|26981.07
02:00:35|26981.07
02:00:36|26981.07
02:00:37|26981.07
02:00:39|26981.06
02:00:40|26981.06
02:00:41|26981.06
02:00:42|26981.06
02:00:42|26981.06
02:00:44|26981.06
02:00:45|26981.06
02:00:46|26981.06
02:00:47|26981.06
02:00:48|26981.06
02:00:49|26981.06
02:00:50|26981.06
02:00:51|26981.06
02:00:53|26981.06
02:00:53|26981.06
02:00:54|26981.06
02:00:55|26981.06
02:00:56|26981.06
02:00:57|26981.06
02:00:58|26981.06
02:00:59|26981.06
02:01:01|26981.06
02:01:01|26981.06
02:01:02|26981.06
02:01:03|26981.06
02:01:05|26981.56
02:01:06|26981.56
02:01:06|26981.56
02:01:08|26981.56
02:01:09|26981.56
02:01:09|26981.56
02:01:11|26981.56
02:01:12|26981.56
02:01:13|26981.56
02:01:14|26981.56
02:01:14|26981.56
02:01:15|26981.56
02:01:17|26981.56
02:01:18|26981.56
02:01:19|26981.56
02:01:20|26981.56
02:01:20|26981.56
02:01:22|26981.56
02:01:22|26981.56
02:01:24|26981.56
02:01:25|26981.56
02:01:26|26981.56
02:01:27|26981.56
02:01:28|26981.56
02:01:28|26981.56
02:01:30|26981.56
02:01:31|26981.56
02:01:32|26981.56
02:01:33|26981.56
02:01:34|26981.56
02:01:35|26981.56
02:01:36|26981.56
02:01:38|26981.56
02:01:39|26981.56
02:01:40|26970.41
02:01:40|26970.41
02:01:42|26970.41
02:01:43|26970.41
02:01:44|26970.41
02:01:46|26970.41
02:01:46|26970.41
02:01:47|26970.41
02:01:48|26970.34
02:01:49|26970.34
02:01:50|26970.34
02:01:52|26970.34
02:01:53|26970.34
02:01:53|26970.34
02:01:55|26970.34
02:01:55|26970.34
02:01:57|26970.35
02:01:58|26970.35
02:01:58|26970.35
02:02:00|26970.35
02:02:01|26970.35
02:02:02|26970.35
02:02:03|26966.94
02:02:04|26966.94
02:02:05|26966.94
02:02:05|26966.94
02:02:06|26966.94
02:02:08|26966.94
02:02:09|26966.94
02:02:09|26966.94
02:02:11|26966.94
02:02:12|26966.94
02:02:12|26966.94
02:02:14|26966.94
02:02:15|26966.94
02:02:16|26967.78
02:02:17|26967.78
02:02:18|26967.78
02:02:18|26967.78
02:02:20|26967.78
02:02:21|26967.78
02:02:21|26967.78
02:02:23|26967.78
02:02:24|26967.78
02:02:25|26967.78
02:02:25|26967.78
02:02:27|26967.78
02:02:28|26967.78
02:02:29|26967.78
02:02:30|26967.78
02:02:31|26967.78
02:02:32|26967.78
02:02:33|26967.78
02:02:34|26967.78
02:02:35|26967.78
02:02:36|26965.46
02:02:37|26965.46
02:02:38|26965.46
02:02:39|26965.46
02:02:40|26965.46
02:02:41|26965.46
02:02:42|26965.46
02:02:44|26965.46
02:02:44|26965.46
02:02:45|26965.29
02:02:46|26965.29
02:02:48|26965.29
02:02:49|26965.29
02:02:50|26965.29
02:02:51|26965.29
02:02:52|26965.29
02:02:53|26965.29
02:02:54|26965.29
02:02:54|26965.29
02:02:55|26965.29
02:02:56|26965.29
02:02:57|26965.29
02:02:58|26965.29
02:03:00|26965.29
02:03:00|26965.29
02:03:01|26965.29
02:03:02|26965.29
02:03:04|26965.29
02:03:05|26965.26
02:03:05|26965.26
02:03:07|26965.7
02:03:08|26965.7
02:03:09|26965.7
02:03:10|26965.7
02:03:11|26965.7
02:03:12|26965.7
02:03:13|26965.7
02:03:14|26964.78
02:03:15|26964.78
02:03:16|26964.78
02:03:17|26964.78
02:03:18|26964.78
02:03:19|26964.78
02:03:20|26964.78
02:03:22|26964.78
02:03:22|26964.78
02:03:23|26964.78
02:03:24|26964.78
02:03:25|26964.78
02:03:26|26964.78
02:03:27|26964.78
02:03:29|26964.78
02:03:29|26964.78
02:03:30|26965.99
02:03:32|26965.99
02:03:32|26965.99
02:03:34|26965.99
02:03:35|26964.76
02:03:36|26964.76
02:03:37|26964.76
02:03:37|26964.76
02:03:39|26964.76
02:03:40|26964.76
02:03:41|26964.76
02:03:42|26964.76
02:03:43|26964.76
02:03:44|26964.76
02:03:46|26964.77
02:03:46|26964.77
02:03:48|26964.77
02:03:48|26964.77
02:03:50|26964.77
02:03:51|26964.77
02:03:52|26964.77
02:03:52|26964.77
02:03:53|26964.77
02:03:54|26964.77
02:03:55|26964.77
02:03:56|26964.77
02:03:57|26964.77
02:03:59|26964.77
02:04:00|26964.77
02:04:00|26964.77
02:04:01|26962.19
02:04:03|26962.19
02:04:03|26962.18
02:04:04|26962.01
02:04:06|26962.01
02:04:07|26962.01
02:04:08|26962.01
02:04:09|26962.01
02:04:10|26962.01
02:04:10|26962.01
02:04:12|26962.01
02:04:13|26962.01
02:04:14|26962.01
02:04:15|26962.01
02:04:16|26962.01
02:04:17|26962.01
02:04:17|26962.01
02:04:19|26962.01
02:04:20|26962.01
02:04:21|26962.01
02:04:21|26962.01
02:04:23|26962.01
02:04:24|26962.01
02:04:25|26962.01
02:04:26|26962.01
02:04:27|26962.01
02:04:28|26962.01
02:04:29|26962.01
02:04:30|26962.25
02:04:31|26962.25
02:04:31|26962.25
02:04:33|26962.25
02:04:34|26967.77
02:04:35|26967.77
02:04:36|26967.77
02:04:37|26967.77
02:04:38|26967.77
02:04:39|26967.77
02:04:40|26967.77
02:04:42|26967.77
02:04:42|26960.94
02:04:44|26960.94
02:04:45|26960.94
02:04:46|26960.94
02:04:46|26960.94
02:04:47|26960.94
02:04:48|26960.94
02:04:49|26960.94
02:04:50|26960.94
02:04:51|26960.94
02:04:53|26960.94
02:04:54|26960.94
02:04:56|26960.94
02:04:56|26960.94
02:04:57|26957.74
02:04:59|26957.74
02:04:59|26957.74
02:05:00|26957.74
02:05:01|26957.74
02:05:02|26957.74
02:05:04|26957.74
02:05:04|26957.74
02:05:05|26957.74
02:05:06|26957.74
02:05:07|26957.74
02:05:08|26957.74
02:05:09|26957.74
02:05:10|26957.74
02:05:11|26957.74
02:05:13|26957.74
02:05:14|26957.74
02:05:14|26957.74
02:05:16|26957.74
02:05:16|26957.74
02:05:17|26957.74
02:05:18|26957.74
02:05:20|26957.74
02:05:20|26957.74
02:05:21|26957.74
02:05:22|26957.74
02:05:24|26957.74
02:05:24|26950.
02:05:26|26950.
02:05:26|26950.
02:05:28|26950.
02:05:28|26950.
02:05:29|26950.
02:05:30|26950.
02:05:31|26950.
02:05:33|26950.
02:05:33|26950.
02:05:34|26950.
02:05:36|26950.
02:05:37|26950.
02:05:38|26950.
02:05:38|26950.
02:05:39|26950.
02:05:40|26950.
02:05:42|26952.27
02:05:43|26952.27
02:05:44|26952.27
02:05:45|26952.27
02:05:46|26952.27
02:05:47|26952.27
02:05:48|26952.27
02:05:49|26952.27
02:05:50|26952.27
02:05:51|26952.27
02:05:53|26950.
02:05:53|26950.
02:05:54|26950.
02:05:55|26942.51
02:05:56|26942.51
02:05:57|26942.51
02:05:58|26942.51
02:05:59|26942.51
02:06:00|26942.51
02:06:01|26942.51
02:06:02|26942.51
02:06:04|26941.49
02:06:05|26941.49
02:06:06|26941.49
02:06:06|26941.49
02:06:07|26941.49
02:06:09|26941.49
02:06:10|26934.79
02:06:10|26937.01
02:06:11|26935.87
02:06:13|26935.88
02:06:14|26935.87
02:06:15|26935.88
02:06:16|26935.88
02:06:17|26935.88
02:06:17|26935.88
02:06:19|26941.49
02:06:20|26946.6
02:06:21|26946.6
02:06:22|26946.6
02:06:23|26946.45
02:06:24|26939.62
02:06:25|26939.62
02:06:26|26932.42
02:06:27|26932.42
02:06:28|26931.97
02:06:29|26931.97
02:06:30|26931.97
02:06:31|26931.97
02:06:32|26931.97
02:06:33|26931.97
02:06:34|26932.3
02:06:35|26932.3
02:06:36|26932.3
02:06:37|26932.3
02:06:38|26932.3
02:06:39|26932.3
02:06:40|26932.3
02:06:41|26932.3
02:06:43|26932.3
02:06:44|26932.3
02:06:45|26932.3
02:06:46|26932.3
02:06:47|26932.3
02:06:48|26932.3
02:06:49|26932.3
02:06:50|26932.3
02:06:51|26934.99
02:06:52|26931.2
02:06:53|26931.2
02:06:54|26931.2
02:06:55|26931.2
02:06:56|26931.2
02:06:57|26930.
02:06:58|26930.
02:06:59|26930.
02:07:00|26930.
02:07:02|26930.
02:07:03|26930.
02:07:04|26930.
02:07:05|26930.
02:07:07|26930.
02:07:07|26930.
02:07:08|26930.01
02:07:09|26930.01
02:07:10|26930.01
02:07:12|26930.
02:07:12|26930.
02:07:13|26930.
02:07:14|26930.
02:07:15|26930.
02:07:16|26923.35
02:07:17|26923.35
02:07:18|26921.16
02:07:19|26921.18
02:07:20|26930.68
02:07:21|26930.68
02:07:23|26930.68
02:07:23|26930.68
02:07:24|26930.68
02:07:25|26941.87
02:07:26|26941.87
02:07:27|26941.87
02:07:28|26941.87
02:07:29|26941.87
02:07:30|26941.87
02:07:31|26941.87
02:07:32|26941.87
02:07:33|26940.93
02:07:34|26940.93
02:07:35|26940.93
02:07:36|26942.28
02:07:37|26942.19
02:07:39|26942.19
02:07:39|26942.19
02:07:40|26942.19
02:07:41|26942.19
02:07:43|26942.66
02:07:45|26942.66
02:07:45|26948.06
02:07:46|26948.06
02:07:47|26948.06
02:07:48|26948.06
02:07:50|26948.06
02:07:50|26948.06
02:07:52|26942.91
02:07:52|26942.89
02:07:53|26942.21
02:07:55|26942.21
02:07:56|26942.21
02:07:57|26942.93
02:07:58|26942.93
02:07:59|26942.93
02:08:00|26942.93
02:08:01|26942.93
02:08:02|26942.93
02:08:03|26942.93
02:08:04|26942.93
02:08:05|26942.93
02:08:06|26942.93
02:08:07|26942.93
02:08:08|26942.93
02:08:09|26942.93
02:08:10|26942.93
02:08:11|26930.44
02:08:12|26933.3
02:08:13|26930.94
02:08:14|26930.94
02:08:15|26930.94
02:08:16|26930.94
02:08:17|26930.94
02:08:18|26932.6
02:08:19|26932.58
02:08:20|26932.58
02:08:21|26932.58
02:08:22|26931.42
02:08:23|26931.42
02:08:24|26931.42
02:08:25|26931.42
02:08:26|26931.42
02:08:27|26931.42
02:08:28|26931.42
02:08:29|26931.42
02:08:30|26931.42
02:08:31|26931.42
02:08:32|26931.42
02:08:33|26931.42
02:08:34|26931.42
02:08:35|26930.42
02:08:36|26930.42
02:08:37|26930.42
02:08:38|26930.42
02:08:40|26930.42
02:08:40|26930.42
02:08:42|26930.42
02:08:44|26930.45
02:08:45|26930.45
02:08:45|26930.45
02:08:46|26930.45
02:08:48|26930.45
02:08:49|26928.77
02:08:49|26928.77
02:08:50|26928.77
02:08:51|26928.77
02:08:53|26928.77
02:08:54|26928.77
02:08:55|26928.77
02:08:56|26928.77
02:08:57|26928.77
02:08:58|26928.77
02:09:00|26926.84
02:09:00|26926.84
02:09:01|26926.84
02:09:02|26924.12
02:09:03|26924.12
02:09:04|26924.12
02:09:06|26915.82
02:09:06|26915.82
02:09:07|26919.83
02:09:08|26919.83
02:09:09|26919.83
02:09:10|26919.83
02:09:11|26919.83
02:09:12|26919.83
02:09:13|26919.83
02:09:14|26919.83
02:09:15|26919.83
02:09:17|26925.79
02:09:18|26925.79
02:09:19|26925.79
02:09:20|26925.79
02:09:21|26925.79
02:09:22|26925.79
02:09:23|26925.79
02:09:24|26925.79
02:09:25|26925.79
02:09:26|26925.79
02:09:26|26925.79
02:09:28|26925.79
02:09:29|26925.79
02:09:30|26925.79
02:09:31|26925.79
02:09:31|26925.79
02:09:32|26925.79
02:09:33|26925.79
02:09:34|26925.79
02:09:36|26925.79
02:09:37|26925.79
02:09:37|26925.79
02:09:39|26925.79
02:09:40|26925.79
02:09:41|26925.79
02:09:42|26925.79
02:09:43|26925.79
02:09:44|26925.79
02:09:45|26925.79
02:09:46|26925.79
02:09:48|26925.79
02:09:48|26925.79
02:09:49|26925.79
02:09:50|26925.79
02:09:51|26925.79
02:09:52|26925.79
02:09:53|26925.79
02:09:55|26925.79
02:09:56|26925.79
02:09:56|26925.79
02:09:58|26925.79
02:09:59|26925.79
02:10:00|26925.79
02:10:00|26925.79
02:10:02|26925.79
02:10:03|26925.79
02:10:04|26925.79
02:10:05|26925.79
02:10:06|26925.79
02:10:07|26925.42
02:10:08|26925.42
02:10:09|26925.42
02:10:10|26925.42
02:10:11|26925.42
02:10:12|26925.42
02:10:13|26925.42
02:10:14|26925.42
02:10:15|26925.42
02:10:16|26925.42
02:10:17|26925.42
02:10:18|26925.42
02:10:19|26925.42
02:10:20|26925.42
02:10:21|26925.42
02:10:22|26925.42
02:10:23|26914.56
02:10:24|26914.56
02:10:25|26914.56
02:10:26|26914.56
02:10:27|26908.39
02:10:28|26906.85
02:10:29|26906.85
02:10:30|26906.86
02:10:31|26906.86
02:10:32|26906.86
02:10:33|26906.86
02:10:34|26906.86
02:10:35|26906.86
02:10:36|26908.82
02:10:37|26908.82
02:10:39|26912.01
02:10:40|26912.01
02:10:40|26912.01
02:10:41|26904.77
02:10:42|26905.72
02:10:43|26905.72
02:10:44|26905.72
02:10:45|26905.72
02:10:46|26905.72
02:10:47|26908.62
02:10:48|26908.62
02:10:49|26908.62
02:10:50|26908.71
02:10:51|26912.99
02:10:52|26917.17
02:10:53|26917.17
02:10:54|26917.17
02:10:56|26917.17
02:10:56|26917.17
02:10:57|26917.17
02:10:58|26917.17
02:10:59|26917.17
02:11:01|26917.17
02:11:01|26917.17
02:11:03|26917.17
02:11:03|26910.28
02:11:05|26910.28
02:11:05|26910.28
02:11:07|26910.28
02:11:08|26910.28
02:11:08|26913.1
02:11:09|26913.1
02:11:10|26913.1
02:11:12|26913.1
02:11:12|26913.1
02:11:13|26913.1
02:11:14|26913.1
02:11:15|26913.1
02:11:16|26917.
02:11:17|26917.
02:11:18|26917.
02:11:19|26917.
02:11:21|26917.
02:11:21|26917.
02:11:23|26917.
02:11:23|26921.75
02:11:24|26921.75
02:11:25|26921.75
02:11:27|26926.45
02:11:27|26926.45
02:11:28|26926.45
02:11:29|26926.45
02:11:31|26926.45
02:11:32|26926.45
02:11:32|26926.45
02:11:34|26925.29
02:11:35|26925.29
02:11:37|26925.29
02:11:37|26925.29
02:11:38|26925.29
02:11:39|26925.29
02:11:40|26925.29
02:11:41|26925.29
02:11:42|26925.29
02:11:43|26928.13
02:11:44|26928.13
02:11:45|26928.13
02:11:46|26926.71
02:11:47|26926.71
02:11:49|26926.71
02:11:49|26926.71
02:11:51|26928.53
02:11:52|26921.01
02:11:53|26921.01
02:11:54|26921.01
02:11:55|26921.01
02:11:56|26921.01
02:11:57|26921.01
02:11:58|26921.01
02:11:59|26921.01
02:12:00|26921.01
02:12:01|26921.01
02:12:02|26921.01
02:12:03|26921.01
02:12:04|26921.01
02:12:05|26921.01
02:12:06|26921.01
02:12:07|26921.01
02:12:08|26921.01
02:12:09|26912.42
02:12:10|26912.42
02:12:11|26912.42
02:12:12|26912.42
02:12:13|26912.42
02:12:14|26912.42
02:12:15|26912.42
02:12:16|26912.42
02:12:17|26912.42
02:12:18|26912.42
02:12:19|26912.42
02:12:20|26912.42
02:12:21|26912.42
02:12:22|26912.42
02:12:23|26912.42
02:12:24|26912.42
02:12:25|26912.42
02:12:26|26912.42
02:12:27|26912.42
02:12:28|26912.42
02:12:29|26912.42
02:12:30|26912.42
02:12:31|26905.77
02:12:32|26906.89
02:12:33|26906.89
02:12:35|26906.89
02:12:35|26906.89
02:12:36|26906.89
02:12:37|26906.89
02:12:38|26906.89
02:12:40|26906.89
02:12:40|26906.89
02:12:41|26906.89
02:12:42|26906.89
02:12:43|26906.89
02:12:45|26906.89
02:12:45|26906.89
02:12:46|26906.89
02:12:47|26906.89
02:12:48|26900.
02:12:50|26900.
02:12:50|26900.
02:12:51|26900.
02:12:53|26900.
02:12:53|26900.
02:12:54|26900.
02:12:55|26900.
02:12:56|26904.49
02:12:58|26904.49
02:12:58|26904.49
02:13:00|26904.49
02:13:00|26904.49
02:13:02|26904.49
02:13:03|26904.49
02:13:04|26904.49
02:13:05|26904.49
02:13:06|26904.49
02:13:07|26904.49
02:13:08|26904.49
02:13:09|26904.49
02:13:10|26904.49
02:13:11|26904.49
02:13:12|26904.49
02:13:13|26904.49
02:13:14|26904.49
02:13:15|26904.49
02:13:16|26904.49
02:13:17|26904.49
02:13:18|26904.49
02:13:19|26904.49
02:13:20|26904.49
02:13:21|26904.49
02:13:22|26904.49
02:13:23|26904.49
02:13:24|26904.49
02:13:25|26904.49
02:13:26|26904.49
02:13:27|26904.49
02:13:28|26904.49
02:13:29|26904.49
02:13:31|26904.49
02:13:31|26904.49
02:13:32|26904.49
02:13:33|26904.49
02:13:34|26904.49
02:13:35|26904.49
02:13:36|26904.49
02:13:37|26904.49
02:13:38|26904.49
02:13:40|26904.49
02:13:41|26904.49
02:13:42|26904.49
02:13:43|26904.49
02:13:44|26904.49
02:13:45|26904.49
02:13:45|26904.49
02:13:47|26904.49
02:13:48|26904.49
02:13:49|26904.49
02:13:51|26904.49
02:13:51|26904.49
02:13:52|26904.49
02:13:53|26907.06
02:13:54|26907.06
02:13:56|26909.43
02:13:56|26909.37
02:13:57|26909.37
02:13:58|26909.37
02:13:59|26909.37
02:14:01|26909.37
02:14:01|26909.37
02:14:03|26909.37
02:14:04|26909.37
02:14:04|26909.37
02:14:06|26909.37
02:14:07|26909.37
02:14:08|26909.37
02:14:09|26909.37
02:14:10|26909.37
02:14:10|26909.37
02:14:12|26902.98
02:14:13|26902.98
02:14:14|26902.98
02:14:15|26902.98
02:14:16|26902.98
02:14:17|26902.98
02:14:18|26902.98
02:14:19|26902.98
02:14:20|26902.98
02:14:21|26902.98
02:14:22|26902.98
02:14:23|26902.98
02:14:24|26902.98
02:14:25|26902.98
02:14:26|26902.98
02:14:27|26890.46
02:14:29|26890.46
02:14:30|26890.46
02:14:31|26890.46
02:14:32|26890.46
02:14:33|26890.46
02:14:34|26890.46
02:14:35|26890.46
02:14:36|26890.46
02:14:37|26890.46
02:14:38|26890.46
02:14:40|26890.46
02:14:40|26890.46
02:14:41|26890.46
02:14:42|26893.03
02:14:43|26893.03
02:14:44|26893.03
02:14:45|26893.03
02:14:46|26893.03
02:14:47|26893.03
02:14:48|26893.03
02:14:49|26893.03
02:14:50|26893.03
02:14:51|26893.03
02:14:52|26893.03
02:14:53|26893.03
02:14:54|26893.03
02:14:55|26893.03
02:14:57|26893.03
02:14:57|26893.03
02:14:58|26893.03
02:14:59|26893.03
02:15:00|26881.97
02:15:01|26880.11
02:15:02|26880.11
02:15:03|26880.11
02:15:04|26880.11
02:15:05|26880.11
02:15:06|26880.11
02:15:07|26880.11
02:15:08|26880.11
02:15:09|26880.11
02:15:10|26880.11
02:15:11|26872.93
02:15:12|26872.93
02:15:14|26872.93
02:15:14|26872.93
02:15:15|26872.93
02:15:16|26872.93
02:15:17|26878.47
02:15:19|26878.47
02:15:19|26878.47
02:15:20|26878.47
02:15:22|26878.47
02:15:22|26878.47
02:15:23|26878.47
02:15:24|26878.47
02:15:25|26875.54
02:15:27|26875.54
02:15:27|26875.54
02:15:29|26866.35
02:15:29|26870.45
02:15:31|26868.47
02:15:32|26868.47
02:15:33|26866.47
02:15:34|26866.47
02:15:35|26866.47
02:15:36|26866.47
02:15:37|26864.9
02:15:38|26864.9
02:15:40|26865.56
02:15:40|26865.61
02:15:41|26869.96
02:15:42|26871.9
02:15:43|26871.9
02:15:44|26871.9
02:15:46|26871.9
02:15:47|26871.9
02:15:48|26869.38
02:15:48|26869.38
02:15:50|26869.38
02:15:51|26869.38
02:15:51|26869.38
02:15:53|26869.38
02:15:53|26869.38
02:15:55|26869.38
02:15:55|26869.38
02:15:57|26869.38
02:15:58|26869.38
02:15:58|26869.38
02:15:59|26869.38
02:16:01|26869.38
02:16:02|26869.38
02:16:02|26865.78
02:16:03|26865.78
02:16:05|26865.78
02:16:06|26865.78
02:16:06|26865.78
02:16:08|26865.78
02:16:09|26865.78
02:16:09|26865.78
02:16:10|26865.78
02:16:12|26865.78
02:16:12|26865.78
02:16:13|26865.78
02:16:15|26864.88
02:16:16|26864.07
02:16:16|26864.07
02:16:18|26864.07
02:16:19|26869.14
02:16:20|26871.24
02:16:21|26871.24
02:16:22|26871.24
02:16:23|26871.24
02:16:24|26871.24
02:16:25|26871.24
02:16:26|26871.24
02:16:27|26871.24
02:16:28|26871.24
02:16:36|26871.24
02:16:37|26871.24
02:16:37|26871.24
02:16:39|26876.5
02:16:39|26876.5
02:16:41|26876.5
02:16:42|26876.5
02:16:43|26876.5
02:16:44|26876.5
02:16:45|26876.5
02:16:46|26876.5
02:16:47|26876.5
02:16:48|26887.19
02:16:49|26887.19
02:16:50|26887.19
02:16:51|26887.19
02:16:52|26887.19
02:16:53|26887.19
02:16:54|26887.19
02:16:55|26887.02
02:16:56|26887.02
02:16:57|26887.02
02:16:58|26887.02
02:16:59|26887.02
02:17:00|26887.02
02:17:01|26887.02
02:17:02|26887.02
02:17:04|26897.93
02:17:05|26897.93
02:17:05|26897.93
02:17:07|26897.93
02:17:07|26897.93
02:17:09|26897.93
02:17:09|26897.93
02:17:10|26897.93
02:17:12|26897.93
02:17:12|26897.28
02:17:13|26897.28
02:17:14|26897.28
02:17:15|26897.28
02:17:17|26897.28
02:17:17|26903.69
02:17:18|26903.69
02:17:19|26903.69
02:17:20|26903.69
02:17:21|26903.69
02:17:23|26903.29
02:17:23|26903.29
02:17:24|26903.29
02:17:26|26903.29
02:17:26|26903.29
02:17:27|26903.29
02:17:28|26903.29
02:17:29|26903.29
02:17:30|26903.29
02:17:31|26903.29
02:17:33|26903.29
02:17:35|26903.29
02:17:35|26903.29
02:17:36|26897.73
02:17:38|26897.73
02:17:38|26897.73
02:17:40|26897.73
02:17:41|26897.73
02:17:42|26897.73
02:17:43|26897.73
02:17:44|26897.73
02:17:45|26897.73
02:17:46|26897.73
02:17:47|26897.73
02:17:48|26897.73
02:17:49|26897.73
02:17:50|26897.73
02:17:51|26897.73
02:17:51|26897.73
02:17:52|26897.73
02:17:54|26897.73
02:17:55|26897.73
02:17:56|26897.73
02:17:56|26897.73
02:17:58|26897.73
02:17:59|26897.73
02:18:00|26897.73
02:18:01|26897.73
02:18:01|26897.73
02:18:03|26897.73
02:18:04|26897.73
02:18:04|26897.73
02:18:06|26897.73
02:18:07|26897.73
02:18:07|26897.73
02:18:09|26897.73
02:18:10|26897.73
02:18:11|26897.73
02:18:11|26897.73
02:18:13|26897.73
02:18:14|26897.73
02:18:15|26897.73
02:18:16|26897.73
02:18:16|26897.73
02:18:18|26897.73
02:18:19|26897.73
02:18:20|26897.73
02:18:21|26899.1
02:18:22|26899.1
02:18:23|26899.1
02:18:24|26890.62
02:18:25|26890.62
02:18:26|26888.
02:18:26|26888.
02:18:28|26888.
02:18:29|26888.
02:18:29|26888.
02:18:30|26888.
02:18:32|26888.
02:18:33|26888.
02:18:35|26888.
02:18:36|26888.
02:18:36|26888.
02:18:37|26888.
02:18:38|26888.
02:18:39|26888.
02:18:41|26888.
02:18:41|26892.73
02:18:43|26892.72
02:18:44|26892.7
02:18:45|26892.19
02:18:46|26892.18
02:18:47|26892.17
02:18:48|26892.17
02:18:49|26892.17
02:18:50|26892.17
02:18:51|26892.14
02:18:52|26886.76
02:18:53|26886.76
02:18:54|26886.76
02:18:55|26886.76
02:18:55|26886.76
02:18:57|26886.76
02:18:58|26886.76
02:18:59|26886.76
02:19:00|26886.76
02:19:01|26886.76
02:19:02|26886.76
02:19:03|26886.76
02:19:04|26886.76
02:19:05|26884.96
02:19:06|26878.81
02:19:07|26878.51
02:19:07|26878.51
02:19:09|26878.51
02:19:10|26878.51
02:19:11|26878.51
02:19:12|26878.51
02:19:13|26878.51
02:19:14|26867.76
02:19:16|26867.76
02:19:16|26867.76
02:19:17|26862.95
02:19:18|26862.95
02:19:19|26862.95
02:19:20|26862.95
02:19:21|26862.95
02:19:22|26862.95
02:19:23|26862.95
02:19:24|26862.95
02:19:25|26862.95
02:19:26|26862.95
02:19:27|26862.95
02:19:28|26862.95
02:19:29|26862.95
02:19:30|26862.95
02:19:32|26862.95
02:19:32|26862.95
02:19:33|26862.95
02:19:34|26862.95
02:19:36|26862.95
02:19:37|26862.95
02:19:37|26862.06
02:19:39|26862.06
02:19:40|26862.06
02:19:41|26860.57
02:19:41|26860.57
02:19:43|26860.57
02:19:44|26860.57
02:19:45|26860.57
02:19:46|26860.57
02:19:47|26860.57
02:19:49|26864.03
02:19:49|26869.84
02:19:50|26869.84
02:19:51|26872.39
02:19:52|26872.39
02:19:53|26872.39
02:19:54|26872.39
02:19:55|26872.39
02:19:56|26870.25
02:19:57|26870.25
02:19:58|26870.25
02:19:59|26870.25
02:20:00|26870.25
02:20:01|26870.25
02:20:02|26870.25
02:20:03|26872.8
02:20:04|26872.8
02:20:05|26872.8
02:20:06|26872.8
02:20:07|26872.8
02:20:08|26872.8
02:20:09|26872.8
02:20:10|26865.28
02:20:11|26865.28
02:20:12|26865.28
02:20:14|26865.28
02:20:14|26865.28
02:20:15|26865.28
02:20:16|26865.28
02:20:17|26865.28
02:20:19|26865.28
02:20:19|26865.28
02:20:20|26865.28
02:20:21|26865.28
02:20:22|26865.28
02:20:23|26865.28
02:20:24|26865.28
02:20:25|26865.28
02:20:26|26865.28
02:20:27|26865.28
02:20:28|26865.28
02:20:30|26860.57
02:20:31|26860.57
02:20:32|26860.56
02:20:33|26860.56
02:20:34|26860.56
02:20:36|26860.56
02:20:37|26860.56
02:20:38|26860.56
02:20:39|26860.56
02:20:41|26858.53
02:20:41|26860.49
02:20:43|26860.57
02:20:44|26860.57
02:20:45|26860.57
02:20:46|26860.57
02:20:47|26860.57
02:20:48|26860.57
02:20:49|26860.57
02:20:50|26860.57
02:20:51|26860.57
02:20:52|26860.57
02:20:54|26860.57
02:20:55|26860.57
02:20:55|26860.57
02:20:57|26860.57
02:20:58|26860.57
02:20:58|26860.57
02:21:00|26871.31
02:21:01|26871.31
02:21:02|26871.31
02:21:02|26878.19
02:21:03|26878.19
02:21:04|26878.19
02:21:05|26878.19
02:21:06|26878.19
02:21:08|26878.19
02:21:09|26878.19
02:21:10|26878.19
02:21:11|26878.19
02:21:12|26878.19
02:21:13|26878.19
02:21:14|26878.19
02:21:15|26878.19
02:21:16|26878.19
02:21:17|26878.19
02:21:18|26878.19
02:21:19|26878.19
02:21:20|26878.19
02:21:21|26878.19
02:21:22|26877.02
02:21:23|26877.02
02:21:24|26877.02
02:21:25|26877.02
02:21:26|26877.02
02:21:27|26877.02
02:21:29|26870.68
02:21:29|26870.68
02:21:30|26870.68
02:21:31|26870.68
02:21:32|26870.68
02:21:34|26870.68
02:21:34|26867.02
02:21:35|26867.02
02:21:37|26867.02
02:21:38|26867.02
02:21:40|26867.02
02:21:41|26867.02
02:21:41|26867.02
02:21:43|26867.02
02:21:43|26867.02
02:21:44|26867.01
02:21:45|26867.01
02:21:47|26862.81
02:21:47|26862.81
02:21:48|26862.81
02:21:49|26870.04
02:21:50|26870.04
02:21:51|26870.04
02:21:53|26870.04
02:21:53|26877.2
02:21:55|26877.2
02:21:56|26877.2
02:21:56|26877.2
02:21:58|26877.2
02:21:59|26877.2
02:22:00|26877.2
02:22:01|26870.5
02:22:02|26870.5
02:22:03|26870.5
02:22:04|26870.5
02:22:05|26870.5
02:22:07|26863.22
02:22:07|26863.22
02:22:09|26863.22
02:22:09|26863.22
02:22:10|26863.22
02:22:12|26863.22
02:22:12|26863.22
02:22:14|26863.22
02:22:14|26863.22
02:22:15|26863.22
02:22:16|26863.22
02:22:17|26863.22
02:22:18|26863.22
02:22:20|26863.22
02:22:21|26863.22
02:22:22|26863.22
02:22:22|26863.22
02:22:23|26863.22
02:22:25|26863.22
02:22:25|26863.22
02:22:27|26858.74
02:22:28|26858.74
02:22:28|26858.74
02:22:29|26858.74
02:22:30|26858.74
02:22:32|26858.74
02:22:32|26857.63
02:22:34|26857.63
02:22:34|26857.63
02:22:36|26857.63
02:22:36|26857.63
02:22:38|26857.63
02:22:38|26857.63
02:22:40|26857.63
02:22:41|26857.63
02:22:42|26857.63
02:22:43|26857.63
02:22:44|26857.63
02:22:46|26857.63
02:22:46|26857.63
02:22:47|26857.63
02:22:48|26857.63
02:22:49|26857.63
02:22:50|26857.63
02:22:51|26857.63
02:22:52|26857.63
02:22:53|26857.63
02:22:54|26857.63
02:22:55|26857.63
02:22:56|26857.63
02:22:58|26857.63
02:22:58|26857.63
02:22:59|26857.63
02:23:00|26857.63
02:23:01|26857.63
02:23:02|26857.63
02:23:04|26857.63
02:23:04|26857.63
02:23:05|26857.63
02:23:06|26857.63
02:23:07|26857.63
02:23:09|26857.63
02:23:09|26857.63
02:23:10|26864.43
02:23:11|26863.97
02:23:12|26863.97
02:23:13|26863.97
02:23:14|26863.97
02:23:15|26863.97
02:23:16|26863.97
02:23:17|26863.97
02:23:18|26863.97
02:23:19|26861.21
02:23:20|26861.21
02:23:21|26861.21
02:23:22|26861.21
02:23:23|26861.21
02:23:24|26861.21
02:23:25|26861.21
02:23:26|26858.39
02:23:27|26861.82
02:23:28|26861.82
02:23:30|26861.81
02:23:30|26861.81
02:23:31|26861.81
02:23:32|26861.81
02:23:33|26861.81
02:23:34|26861.81
02:23:35|26861.81
02:23:36|26861.81
02:23:37|26858.42
02:23:39|26858.42
02:23:40|26858.42
02:23:41|26858.42
02:23:41|26857.64
02:23:43|26857.64
02:23:44|26857.63
02:23:45|26857.61
02:23:46|26857.61
02:23:47|26857.61
02:23:48|26855.
02:23:49|26855.
02:23:50|26855.
02:23:51|26855.
02:23:51|26855.
02:23:53|26855.
02:23:54|26851.61
02:23:55|26851.61
02:23:56|26851.61
02:23:57|26851.61
02:23:57|26851.61
02:23:59|26851.61
02:24:00|26851.61
02:24:01|26851.61
02:24:02|26851.61
02:24:03|26851.61
02:24:04|26851.61
02:24:05|26851.61
02:24:06|26851.61
02:24:07|26851.61
02:24:08|26851.61
02:24:09|26851.61
02:24:10|26851.61
02:24:11|26854.4
02:24:12|26854.4
02:24:13|26854.4
02:24:14|26854.4
02:24:15|26854.4
02:24:16|26854.4
02:24:17|26854.4
02:24:18|26854.4
02:24:19|26854.4
02:24:20|26854.4
02:24:21|26854.4
02:24:22|26854.4
02:24:23|26854.4
02:24:24|26853.39
02:24:25|26853.39
02:24:26|26853.39
02:24:27|26853.39
02:24:28|26853.39
02:24:29|26853.39
02:24:30|26853.39
02:24:31|26853.39
02:24:32|26853.39
02:24:33|26853.39
02:24:34|26851.61
02:24:35|26851.61
02:24:36|26851.61
02:24:37|26851.61
02:24:38|26851.61
02:24:39|26851.61
02:24:41|26857.3
02:24:42|26857.3
02:24:42|26857.3
02:24:44|26857.3
02:24:45|26857.3
02:24:47|26857.3
02:24:47|26857.3
02:24:48|26861.09
02:24:50|26861.09
02:24:51|26861.09
02:24:52|26861.09
02:24:53|26861.09
02:24:54|26861.09
02:24:54|26862.66
02:24:56|26862.66
02:24:56|26862.66
02:24:57|26862.66
02:24:59|26864.08
02:25:00|26864.08
02:25:01|26864.08
02:25:02|26864.08
02:25:03|26864.08
02:25:03|26864.08
02:25:04|26864.08
02:25:05|26864.08
02:25:07|26864.08
02:25:07|26861.46
02:25:08|26861.46
02:25:10|26861.46
02:25:11|26861.46
02:25:12|26861.46
02:25:13|26851.85
02:25:13|26851.85
02:25:15|26851.85
02:25:16|26851.85
02:25:17|26851.85
02:25:18|26851.85
02:25:18|26851.85
02:25:20|26851.85
02:25:20|26851.85
02:25:22|26851.85
02:25:23|26851.85
02:25:24|26851.85
02:25:25|26851.85
02:25:25|26851.85
02:25:27|26851.85
02:25:28|26851.37
02:25:29|26851.37
02:25:29|26851.37
02:25:31|26851.37
02:25:32|26851.37
02:25:32|26851.37
02:25:34|26851.37
02:25:34|26851.37
02:25:36|26851.37
02:25:37|26851.37
02:25:38|26851.37
02:25:39|26851.37
02:25:40|26851.37
02:25:40|26851.37
02:25:42|26851.37
02:25:43|26851.37
02:25:45|26851.37
02:25:46|26850.11
02:25:47|26850.11
02:25:48|26850.11
02:25:49|26850.11
02:25:50|26850.11
02:25:51|26850.11
02:25:52|26850.11
02:25:53|26850.11
02:25:54|26850.11
02:25:56|26850.11
02:25:56|26850.11
02:25:58|26850.11
02:25:59|26850.11
02:26:00|26850.11
02:26:00|26850.11
02:26:01|26850.11
02:26:03|26850.11
02:26:04|26850.11
02:26:04|26850.11
02:26:05|26850.11
02:26:06|26850.11
02:26:07|26850.11
02:26:09|26855.41
02:26:09|26855.41
02:26:11|26855.41
02:26:12|26855.41
02:26:13|26855.41
02:26:14|26855.41
02:26:15|26855.41
02:26:16|26855.41
02:26:17|26855.41
02:26:18|26855.41
02:26:19|26855.41
02:26:19|26855.41
02:26:21|26855.41
02:26:22|26855.31
02:26:23|26855.31
02:26:24|26855.31
02:26:25|26855.31
02:26:26|26855.31
02:26:27|26855.31
02:26:28|26855.31
02:26:28|26855.31
02:26:30|26855.31
02:26:31|26855.31
02:26:32|26855.31
02:26:33|26855.31
02:26:34|26855.31
02:26:35|26855.31
02:26:36|26855.31
02:26:37|26855.31
02:26:38|26856.86
02:26:39|26860.27
02:26:40|26860.27
02:26:40|26860.27
02:26:42|26860.27
02:26:45|26860.27
02:26:45|26862.49
02:26:46|26862.49
02:26:48|26862.48
02:26:48|26862.49
02:26:50|26862.49
02:26:50|26862.49
02:26:51|26862.49
02:26:53|26862.49
02:26:53|26862.49
02:26:55|26862.49
02:26:56|26862.49
02:26:56|26862.49
02:26:58|26862.49
02:26:59|26862.49
02:27:00|26862.49
02:27:01|26862.49
02:27:02|26862.49
02:27:03|26862.49
02:27:04|26862.49
02:27:05|26862.49
02:27:06|26862.49
02:27:07|26862.49
02:27:08|26862.49
02:27:09|26862.48
02:27:10|26862.48
02:27:11|26862.48
02:27:12|26862.48
02:27:13|26862.48
02:27:14|26862.48
02:27:15|26862.48
02:27:16|26862.49
02:27:17|26862.49
02:27:18|26862.49
02:27:19|26862.49
02:27:20|26862.49
02:27:21|26862.49
02:27:22|26862.49
02:27:23|26862.49
02:27:24|26862.49
02:27:25|26862.48
02:27:26|26862.48
02:27:27|26862.48
02:27:28|26862.48
02:27:29|26862.28
02:27:30|26862.28
02:27:31|26862.29
02:27:32|26862.29
02:27:33|26862.29
02:27:34|26862.29
02:27:35|26862.29
02:27:36|26862.29
02:27:37|26862.67
02:27:38|26862.67
02:27:39|26862.67
02:27:40|26858.77
02:27:41|26858.77
02:27:43|26858.31
02:27:44|26858.31
02:27:45|26858.31
02:27:47|26858.31
02:27:48|26858.31
02:27:49|26858.31
02:27:49|26858.31
02:27:51|26858.31
02:27:52|26858.31
02:27:54|26858.31
02:27:54|26858.31
02:27:55|26858.31
02:27:56|26856.67
02:27:57|26856.67
02:27:58|26856.67
02:27:59|26856.67
02:28:01|26856.67
02:28:01|26856.67
02:28:03|26859.98
02:28:04|26859.98
02:28:05|26857.21
02:28:06|26857.21
02:28:06|26857.21
02:28:08|26857.21
02:28:09|26857.21
02:28:09|26857.21
02:28:10|26857.21
02:28:11|26857.21
02:28:13|26857.21
02:28:14|26857.21
02:28:15|26857.21
02:28:16|26857.21
02:28:17|26860.79
02:28:18|26860.79
02:28:19|26860.79
02:28:20|26860.79
02:28:21|26860.79
02:28:22|26860.79
02:28:23|26860.79
02:28:24|26860.79
02:28:25|26860.79
02:28:26|26860.79
02:28:27|26860.79
02:28:28|26856.69
02:28:29|26856.69
02:28:30|26856.69
02:28:31|26856.69
02:28:32|26856.69
02:28:33|26856.69
02:28:34|26856.69
02:28:35|26856.69
02:28:36|26856.69
02:28:37|26856.69
02:28:38|26856.69
02:28:39|26856.69
02:28:40|26856.69
02:28:41|26856.69
02:28:42|26856.68
02:28:44|26856.69
02:28:44|26856.69
02:28:46|26856.69
02:28:47|26856.69
02:28:48|26856.69
02:28:49|26856.69
02:28:50|26856.69
02:28:50|26856.69
02:28:52|26856.69
02:28:53|26856.69
02:28:54|26856.69
02:28:54|26856.69
02:28:56|26856.69
02:28:57|26856.69
02:28:58|26856.69
02:28:59|26856.69
02:28:59|26856.69
02:29:00|26856.69
02:29:02|26856.69
02:29:03|26856.69
02:29:04|26856.69
02:29:05|26856.69
02:29:06|26856.69
02:29:06|26856.69
02:29:07|26856.69
02:29:08|26856.69
02:29:10|26856.69
02:29:11|26856.69
02:29:11|26856.69
02:29:12|26856.69
02:29:14|26856.69
02:29:15|26856.69
02:29:16|26856.69
02:29:17|26856.69
02:29:18|26856.83
02:29:19|26856.83
02:29:20|26856.83
02:29:21|26856.83
02:29:22|26856.78
02:29:23|26856.78
02:29:23|26856.78
02:29:25|26856.78
02:29:26|26856.78
02:29:27|26856.78
02:29:28|26856.78
02:29:29|26856.78
02:29:30|26856.78
02:29:31|26856.78
02:29:32|26856.78
02:29:33|26856.78
02:29:34|26856.78
02:29:35|26856.78
02:29:36|26856.78
02:29:37|26856.78
02:29:38|26856.78
02:29:39|26856.78
02:29:40|26856.78
02:29:41|26856.78
02:29:42|26856.78
02:29:43|26856.78
02:29:44|26856.78
02:29:45|26856.78
02:29:46|26856.78
02:29:48|26856.78
02:29:49|26856.78
02:29:50|26856.78
02:29:50|26856.78
02:29:52|26856.78
02:29:53|26856.78
02:29:53|26856.78
02:29:54|26856.78
02:29:55|26856.78
02:29:57|26856.78
02:29:58|26856.78
02:29:58|26856.78
02:30:00|26856.78
02:30:00|26856.78
02:30:01|26856.78
02:30:03|26859.67
02:30:03|26859.67
02:30:04|26859.67
02:30:06|26859.67
02:30:06|26859.67
02:30:07|26859.66
02:30:08|26859.66
02:30:09|26856.66
02:30:11|26856.66
02:30:11|26856.66
02:30:13|26856.66
02:30:13|26850.
02:30:14|26850.
02:30:15|26850.
02:30:16|26850.
02:30:17|26850.
02:30:18|26850.
02:30:19|26850.
02:30:20|26848.93
02:30:22|26852.27
02:30:23|26852.27
02:30:24|26852.27
02:30:25|26852.27
02:30:26|26852.27
02:30:27|26852.27
02:30:28|26852.27
02:30:29|26852.27
02:30:30|26852.27
02:30:31|26852.27
02:30:32|26852.27
02:30:33|26852.27
02:30:34|26852.27
02:30:35|26851.13
02:30:36|26851.13
02:30:37|26851.13
02:30:38|26851.13
02:30:39|26851.13
02:30:40|26851.13
02:30:41|26851.98
02:30:42|26851.98
02:30:43|26851.98
02:30:44|26857.63
02:30:45|26857.63
02:30:47|26857.63
02:30:48|26857.63
02:30:49|26857.63
02:30:49|26857.63
02:30:51|26857.63
02:30:52|26857.63
02:30:53|26857.63
02:30:54|26857.63
02:30:55|26857.63
02:30:56|26857.63
02:30:57|26865.2
02:30:58|26865.2
02:30:59|26865.2
02:31:00|26865.2
02:31:01|26865.2
02:31:02|26865.2
02:31:03|26863.21
02:31:04|26863.21
02:31:05|26863.21
02:31:06|26863.21
02:31:07|26863.21
02:31:08|26863.21
02:31:09|26863.21
02:31:10|26863.21
02:31:11|26863.21
02:31:12|26863.21
02:31:13|26863.21
02:31:14|26863.21
02:31:15|26863.21
02:31:16|26859.35
02:31:17|26859.35
02:31:18|26859.35
02:31:19|26859.35
02:31:20|26859.35
02:31:21|26859.35
02:31:22|26859.35
02:31:23|26859.35
02:31:24|26859.35
02:31:25|26859.35
02:31:26|26859.35
02:31:27|26859.35
02:31:28|26859.35
02:31:29|26859.35
02:31:30|26859.35
02:31:31|26859.35
02:31:33|26859.35
02:31:33|26859.35
02:31:34|26859.35
02:31:35|26859.35
02:31:36|26859.35
02:31:38|26859.35
02:31:38|26859.35
02:31:39|26859.35
02:31:40|26859.35
02:31:41|26859.35
02:31:43|26859.35
02:31:44|26859.35
02:31:45|26859.35
02:31:46|26859.35
02:31:48|26859.35
02:31:48|26859.35
02:31:50|26859.35
02:31:51|26859.35
02:31:52|26859.35
02:31:54|26859.35
02:31:54|26854.87
02:31:55|26854.87
02:31:57|26854.87
02:31:58|26854.87
02:31:59|26854.87
02:31:59|26854.87
02:32:01|26854.87
02:32:01|26854.87
02:32:03|26854.87
02:32:03|26854.87
02:32:04|26854.87
02:32:06|26854.87
02:32:06|26854.87
02:32:08|26854.87
02:32:08|26854.87
02:32:10|26854.87
02:32:10|26854.87
02:32:11|26854.87
02:32:13|26854.87
02:32:13|26854.87
02:32:15|26854.87
02:32:15|26854.87
02:32:17|26854.87
02:32:18|26854.85
02:32:19|26854.85
02:32:20|26854.85
02:32:20|26854.85
02:32:21|26854.85
02:32:23|26854.85
02:32:24|26854.85
02:32:24|26854.85
02:32:25|26854.85
02:32:26|26854.85
02:32:27|26854.85
02:32:28|26854.85
02:32:29|26854.85
02:32:31|26854.85
02:32:32|26854.85
02:32:33|26854.85
02:32:34|26854.85
02:32:35|26854.85
02:32:36|26854.85
02:32:37|26854.85
02:32:38|26853.62
02:32:39|26853.62
02:32:40|26853.62
02:32:41|26853.62
02:32:42|26853.62
02:32:43|26853.62
02:32:44|26853.62
02:32:45|26853.62
02:32:47|26853.62
02:32:48|26853.62
02:32:49|26853.62
02:32:50|26845.86
02:32:51|26845.86
02:32:52|26845.86
02:32:53|26845.86
02:32:55|26845.86
02:32:55|26845.86
02:32:56|26845.86
02:32:57|26845.86
02:32:59|26845.86
02:33:00|26845.86
02:33:01|26845.86
02:33:03|26845.86
02:33:04|26845.86
02:33:04|26845.86
02:33:05|26845.86
02:33:06|26845.86
02:33:07|26845.86
02:33:08|26845.86
02:33:09|26845.86
02:33:11|26845.86
02:33:12|26845.86
02:33:13|26845.86
02:33:13|26845.86
02:33:14|26845.86
02:33:16|26845.89
02:33:17|26845.89
02:33:18|26845.9
02:33:19|26845.9
02:33:20|26845.9
02:33:21|26845.9
02:33:22|26845.9
02:33:23|26845.9
02:33:24|26845.9
02:33:25|26845.9
02:33:26|26845.9
02:33:27|26845.9
02:33:28|26845.9
02:33:29|26845.9
02:33:30|26845.9
02:33:31|26845.9
02:33:32|26845.9
02:33:33|26845.9
02:33:35|26845.9
02:33:35|26845.9
02:33:36|26845.9
02:33:37|26845.9
02:33:38|26845.89
02:33:39|26845.89
02:33:40|26845.89
02:33:41|26845.89
02:33:42|26845.89
02:33:44|26845.89
02:33:45|26845.89
02:33:46|26845.89
02:33:46|26845.89
02:33:48|26845.89
02:33:49|26845.89
02:33:49|26845.89
02:33:51|26845.89
02:33:52|26845.89
02:33:52|26845.89
02:33:54|26845.89
02:33:54|26845.89
02:33:56|26845.89
02:33:57|26845.89
02:33:58|26845.89
02:33:59|26845.89
02:34:01|26845.89
02:34:01|26845.89
02:34:02|26845.89
02:34:03|26845.89
02:34:04|26845.89
02:34:05|26845.89
02:34:06|26845.89
02:34:07|26845.89
02:34:08|26845.89
02:34:09|26845.89
02:34:10|26845.89
02:34:11|26845.89
02:34:12|26845.89
02:34:13|26845.89
02:34:14|26845.89
02:34:16|26845.89
02:34:16|26845.89
02:34:17|26845.89
02:34:18|26845.89
02:34:19|26845.89
02:34:21|26845.89
02:34:21|26845.89
02:34:22|26845.89
02:34:23|26845.89
02:34:24|26845.89
02:34:25|26845.89
02:34:26|26845.89
02:34:27|26845.89
02:34:28|26845.89
02:34:29|26845.89
02:34:30|26845.89
02:34:31|26845.89
02:34:32|26845.89
02:34:33|26845.89
02:34:34|26845.89
02:34:35|26845.89
02:34:37|26845.89
02:34:38|26845.89
02:34:38|26845.89
02:34:39|26845.89
02:34:41|26845.9
02:34:42|26845.9
02:34:43|26845.9
02:34:44|26845.9
02:34:44|26845.9
02:34:45|26845.9
02:34:46|26845.9
02:34:47|26845.9
02:34:49|26845.9
02:34:51|26845.9
02:34:51|26845.9
02:34:52|26845.9
02:34:54|26845.9
02:34:55|26845.89
02:34:56|26845.89
02:34:58|26845.89
02:34:58|26845.9
02:34:59|26845.9
02:35:00|26845.9
02:35:02|26845.9
02:35:03|26838.03
02:35:03|26836.92
02:35:05|26840.
02:35:06|26840.
02:35:07|26840.
02:35:08|26840.
02:35:09|26840.
02:35:10|26840.
02:35:11|26840.
02:35:12|26840.
02:35:13|26840.
02:35:14|26843.53
02:35:15|26843.53
02:35:16|26843.53
02:35:17|26849.28
02:35:18|26849.28
02:35:19|26849.28
02:35:20|26852.21
02:35:21|26852.21
02:35:22|26852.21
02:35:23|26852.21
02:35:24|26852.21
02:35:25|26852.21
02:35:26|26852.21
02:35:27|26852.21
02:35:28|26852.21
02:35:29|26852.21
02:35:30|26852.21
02:35:31|26852.21
02:35:33|26849.23
02:35:33|26849.23
02:35:34|26849.23
02:35:35|26850.04
02:35:36|26850.04
02:35:37|26850.04
02:35:39|26850.04
02:35:39|26850.04
02:35:40|26850.04
02:35:41|26850.04
02:35:42|26850.04
02:35:43|26850.04
02:35:45|26850.04
02:35:45|26850.04
02:35:46|26850.04
02:35:47|26850.04
02:35:49|26850.04
02:35:50|26850.04
02:35:51|26850.04
02:35:52|26850.04
02:35:53|26850.04
02:35:54|26850.04
02:35:55|26850.04
02:35:57|26846.98
02:35:57|26846.98
02:35:58|26846.98
02:35:59|26846.98
02:36:00|26846.98
02:36:01|26846.98
02:36:02|26846.98
02:36:03|26846.98
02:36:04|26846.98
02:36:05|26846.98
02:36:07|26846.98
02:36:07|26846.98
02:36:08|26846.98
02:36:09|26846.98
02:36:10|26846.98
02:36:11|26846.98
02:36:12|26846.98
02:36:13|26846.98
02:36:14|26846.98
02:36:15|26846.98
02:36:16|26846.98
02:36:17|26846.98
02:36:18|26846.98
02:36:20|26846.98
02:36:20|26846.98
02:36:21|26846.98
02:36:23|26846.98
02:36:24|26846.98
02:36:25|26846.98
02:36:26|26844.93
02:36:27|26844.93
02:36:28|26844.93
02:36:29|26844.93
02:36:30|26837.33
02:36:30|26837.33
02:36:32|26837.33
02:36:33|26837.33
02:36:34|26837.33
02:36:35|26837.33
02:36:36|26837.33
02:36:37|26837.33
02:36:38|26837.33
02:36:39|26837.33
02:36:40|26837.33
02:36:41|26837.33
02:36:42|26837.33
02:36:43|26837.33
02:36:44|26837.33
02:36:45|26837.33
02:36:46|26837.33
02:36:47|26837.33
02:36:48|26840.88
02:36:49|26840.88
02:36:50|26840.88
02:36:52|26840.89
02:36:53|26840.89
02:36:54|26840.89
02:36:55|26840.89
02:36:56|26840.89
02:36:57|26840.89
02:36:58|26840.89
02:36:59|26840.89
02:37:00|26840.89
02:37:01|26840.89
02:37:02|26840.89
02:37:03|26840.89
02:37:04|26840.89
02:37:05|26840.89
02:37:07|26840.89
02:37:07|26840.89
02:37:09|26852.26
02:37:09|26852.26
02:37:10|26852.26
02:37:11|26852.27
02:37:12|26852.27
02:37:13|26852.27
02:37:14|26852.27
02:37:15|26848.91
02:37:16|26845.29
02:37:17|26845.29
02:37:18|26845.29
02:37:20|26845.29
02:37:20|26845.29
02:37:22|26845.29
02:37:23|26845.29
02:37:24|26844.19
02:37:25|26844.19
02:37:25|26844.19
02:37:26|26844.19
02:37:28|26844.19
02:37:28|26844.19
02:37:30|26844.19
02:37:31|26844.19
02:37:32|26844.19
02:37:33|26844.19
02:37:34|26844.19
02:37:35|26844.19
02:37:36|26844.19
02:37:37|26844.19
02:37:38|26844.19
02:37:39|26844.19
02:37:40|26842.67
02:37:41|26842.67
02:37:42|26842.67
02:37:43|26842.67
02:37:44|26842.67
02:37:45|26842.67
02:37:46|26842.67
02:37:47|26842.67
02:37:48|26842.67
02:37:49|26842.67
02:37:50|26842.67
02:37:52|26842.67
02:37:53|26842.67
02:37:54|26842.67
02:37:55|26842.67
02:37:56|26842.67
02:37:57|26842.67
02:37:58|26842.67
02:37:59|26856.88
02:38:01|26854.11
02:38:01|26854.11
02:38:03|26854.11
02:38:03|26854.11
02:38:04|26854.11
02:38:06|26854.11
02:38:06|26854.11
02:38:08|26854.11
02:38:09|26854.11
02:38:10|26854.11
02:38:11|26854.11
02:38:12|26854.11
02:38:13|26854.11
02:38:14|26854.11
02:38:15|26854.11
02:38:16|26854.11
02:38:18|26854.11
02:38:19|26854.11
02:38:19|26854.11
02:38:21|26854.11
02:38:21|26854.11
02:38:22|26854.11
02:38:23|26850.46
02:38:24|26850.46
02:38:26|26850.46
02:38:26|26850.46
02:38:28|26850.46
02:38:29|26850.46
02:38:30|26850.46
02:38:30|26850.46
02:38:32|26850.46
02:38:33|26850.46
02:38:33|26850.46
02:38:35|26850.46
02:38:36|26850.46
02:38:37|26855.54
02:38:38|26855.54
02:38:39|26855.54
02:38:40|26855.54
02:38:40|26855.54
02:38:41|26855.54
02:38:43|26855.54
02:38:44|26855.54
02:38:45|26855.54
02:38:46|26855.54
02:38:47|26855.53
02:38:48|26855.53
02:38:49|26855.53
02:38:49|26855.53
02:38:50|26855.53
02:38:52|26855.53
02:38:53|26855.53
02:38:54|26855.53
02:38:56|26851.9
02:38:56|26851.9
02:38:58|26851.9
02:38:58|26851.9
02:38:59|26851.9
02:39:01|26851.9
02:39:01|26851.9
02:39:03|26851.9
02:39:04|26851.9
02:39:05|26851.9
02:39:06|26851.9
02:39:07|26851.9
02:39:08|26851.9
02:39:09|26851.9
02:39:10|26851.9
02:39:11|26861.28
02:39:12|26862.05
02:39:13|26862.05
02:39:14|26863.8
02:39:15|26863.8
02:39:17|26863.8
02:39:17|26863.8
02:39:18|26863.8
02:39:19|26863.8
02:39:20|26863.8
02:39:22|26863.8
02:39:22|26863.8
02:39:23|26863.8
02:39:24|26863.8
02:39:25|26863.8
02:39:27|26868.12
02:39:27|26868.12
02:39:28|26868.12
02:39:30|26868.12
02:39:31|26868.12
02:39:32|26868.12
02:39:33|26868.12
02:39:34|26868.12
02:39:35|26868.12
02:39:36|26868.12
02:39:37|26868.12
02:39:38|26868.12
02:39:39|26865.16
02:39:40|26865.15
02:39:41|26874.76
02:39:42|26872.38
02:39:43|26872.38
02:39:44|26872.38
02:39:45|26868.17
02:39:46|26868.17
02:39:47|26868.17
02:39:48|26868.17
02:39:49|26868.17
02:39:50|26868.17
02:39:51|26868.17
02:39:52|26868.17
02:39:53|26868.17
02:39:54|26868.17
02:39:55|26868.17
02:39:56|26865.58
02:39:57|26865.58
02:39:58|26865.58
02:39:59|26865.58
02:40:00|26865.58
02:40:01|26865.58
02:40:02|26865.58
02:40:03|26865.58
02:40:04|26865.58
02:40:05|26865.58
02:40:06|26865.58
02:40:07|26865.57
02:40:08|26865.57
02:40:09|26862.95
02:40:10|26862.95
02:40:11|26862.39
02:40:12|26862.39
02:40:13|26862.39
02:40:14|26859.12
02:40:15|26859.12
02:40:16|26859.12
02:40:17|26859.12
02:40:18|26859.12
02:40:19|26856.37
02:40:20|26851.07
02:40:21|26851.07
02:40:22|26851.07
02:40:23|26851.07
02:40:24|26851.07
02:40:25|26851.07
02:40:26|26851.07
02:40:27|26851.07
02:40:28|26851.07
02:40:29|26851.07
02:40:30|26851.07
02:40:31|26851.07
02:40:32|26851.07
02:40:33|26851.07
02:40:34|26851.07
02:40:35|26848.38
02:40:36|26848.38
02:40:37|26848.38
02:40:38|26848.38
02:40:39|26848.38
02:40:40|26848.38
02:40:41|26848.38
02:40:43|26848.38
02:40:44|26848.38
02:40:45|26848.38
02:40:46|26848.38
02:40:46|26848.38
02:40:47|26848.38
02:40:49|26848.38
02:40:49|26848.38
02:40:51|26848.38
02:40:52|26848.38
02:40:53|26848.38
02:40:54|26847.51
02:40:55|26847.51
02:40:56|26847.51
02:40:57|26847.51
02:40:58|26847.51
02:40:59|26847.51
02:41:00|26847.51
02:41:01|26848.13
02:41:02|26848.13
02:41:03|26847.95
02:41:04|26847.95
02:41:05|26847.91
02:41:06|26847.91
02:41:07|26847.91
02:41:08|26847.91
02:41:09|26847.91
02:41:10|26847.91
02:41:11|26847.91
02:41:12|26847.91
02:41:13|26847.91
02:41:14|26847.91
02:41:16|26847.91
02:41:16|26847.91
02:41:17|26847.91
02:41:18|26847.91
02:41:19|26847.91
02:41:20|26847.91
02:41:22|26847.91
02:41:22|26847.91
02:41:23|26847.91
02:41:25|26847.91
02:41:25|26847.91
02:41:26|26847.91
02:41:27|26847.91
02:41:28|26847.91
02:41:29|26847.91
02:41:30|26847.91
02:41:31|26847.91
02:41:32|26847.91
02:41:33|26847.91
02:41:34|26847.91
02:41:35|26847.91
02:41:37|26847.91
02:41:38|26847.91
02:41:38|26847.91
02:41:39|26847.91
02:41:40|26847.91
02:41:42|26847.91
02:41:43|26847.91
02:41:44|26847.91
02:41:46|26847.91
02:41:47|26847.91
02:41:48|26847.91
02:41:49|26847.91
02:41:50|26847.91
02:41:51|26847.91
02:41:52|26847.91
02:41:54|26847.91
02:41:55|26847.91
02:41:56|26847.91
02:41:58|26847.91
02:41:58|26847.52
02:41:59|26847.52
02:42:00|26847.52
02:42:01|26847.52
02:42:02|26847.52
02:42:03|26847.52
02:42:04|26847.52
02:42:05|26847.52
02:42:06|26847.52
02:42:07|26847.52
02:42:08|26847.52
02:42:09|26847.52
02:42:10|26847.52
02:42:11|26847.52
02:42:12|26847.52
02:42:13|26847.52
02:42:14|26847.52
02:42:16|26847.52
02:42:17|26847.52
02:42:18|26847.52
02:42:19|26847.52
02:42:19|26847.52
02:42:20|26847.52
02:42:22|26847.52
02:42:22|26847.52
02:42:24|26847.52
02:42:24|26847.52
02:42:26|26847.52
02:42:26|26847.52
02:42:27|26847.52
02:42:29|26847.52
02:42:30|26847.52
02:42:31|26847.52
02:42:32|26847.52
02:42:33|26847.52
02:42:34|26847.52
02:42:34|26847.52
02:42:36|26847.52
02:42:37|26847.52
02:42:38|26847.52
02:42:38|26847.52
02:42:40|26847.52
02:42:41|26847.52
02:42:41|26847.52
02:42:44|26847.52
02:42:45|26847.52
02:42:46|26847.52
02:42:47|26847.52
02:42:48|26847.52
02:42:48|26847.52
02:42:50|26847.52
02:42:50|26847.52
02:42:52|26844.93
02:42:52|26844.93
02:42:53|26844.93
02:42:55|26844.93
02:42:56|26844.93
02:42:57|26844.93
02:42:57|26844.93
02:42:59|26844.93
02:43:00|26844.93
02:43:01|26846.5
02:43:02|26846.5
02:43:03|26846.5
02:43:03|26846.5
02:43:05|26846.5
02:43:05|26846.5
02:43:06|26846.5
02:43:07|26846.5
02:43:09|26846.51
02:43:10|26846.51
02:43:11|26846.51
02:43:12|26846.51
02:43:13|26846.51
02:43:14|26846.51
02:43:14|26846.51
02:43:16|26846.51
02:43:17|26846.51
02:43:18|26846.51
02:43:19|26846.51
02:43:20|26846.51
02:43:20|26846.51
02:43:22|26846.51
02:43:22|26846.51
02:43:24|26846.51
02:43:25|26846.51
02:43:26|26846.51
02:43:27|26846.51
02:43:27|26846.51
02:43:28|26846.51
02:43:29|26846.51
02:43:31|26846.51
02:43:32|26846.51
02:43:33|26846.51
02:43:34|26846.51
02:43:35|26846.51
02:43:36|26846.51
02:43:37|26846.51
02:43:37|26846.51
02:43:39|26846.5
02:43:39|26846.5
02:43:41|26846.5
02:43:43|26846.51
02:43:44|26846.51
02:43:45|26846.51
02:43:46|26846.51
02:43:47|26846.51
02:43:49|26846.51
02:43:49|26846.51
02:43:50|26846.51
02:43:51|26846.51
02:43:52|26846.51
02:43:53|26846.51
02:43:55|26846.51
02:43:55|26846.51
02:43:56|26846.51
02:43:57|26846.51
02:43:58|26846.51
02:43:59|26846.51
02:44:01|26846.51
02:44:01|26846.51
02:44:02|26846.51
02:44:03|26846.51
02:44:04|26846.51
02:44:05|26846.51
02:44:07|26846.51
02:44:07|26846.51
02:44:08|26846.51
02:44:09|26846.51
02:44:10|26846.51
02:44:12|26846.51
02:44:12|26846.51
02:44:13|26846.51
02:44:14|26846.51
02:44:15|26846.51
02:44:16|26846.51
02:44:17|26846.51
02:44:18|26846.51
02:44:19|26846.51
02:44:20|26846.51
02:44:21|26846.51
02:44:22|26846.51
02:44:23|26846.51
02:44:25|26846.51
02:44:25|26846.51
02:44:26|26846.51
02:44:28|26846.51
02:44:29|26846.51
02:44:29|26846.5
02:44:31|26846.5
02:44:32|26846.5
02:44:32|26846.5
02:44:33|26846.5
02:44:35|26846.5
02:44:36|26846.51
02:44:38|26846.51
02:44:38|26846.51
02:44:39|26846.51
02:44:41|26846.51
02:44:42|26846.51
02:44:42|26846.51
02:44:43|26846.51
02:44:45|26846.51
02:44:46|26846.51
02:44:47|26846.51
02:44:48|26846.51
02:44:49|26846.51
02:44:50|26846.51
02:44:51|26846.51
02:44:53|26846.51
02:44:53|26846.51
02:44:54|26846.51
02:44:55|26846.51
02:44:56|26846.51
02:44:57|26852.15
02:44:59|26852.15
02:45:00|26852.15
02:45:01|26852.15
02:45:01|26852.15
02:45:03|26852.15
02:45:04|26852.15
02:45:04|26852.15
02:45:06|26852.15
02:45:07|26852.14
02:45:08|26852.14
02:45:08|26852.14
02:45:10|26852.14
02:45:10|26852.14
02:45:12|26852.14
02:45:13|26851.5
02:45:13|26851.5
02:45:15|26851.5
02:45:16|26851.5
02:45:17|26851.5
02:45:18|26851.5
02:45:19|26851.5
02:45:20|26851.5
02:45:21|26851.5
02:45:22|26851.5
02:45:23|26851.5
02:45:24|26851.5
02:45:25|26851.5
02:45:26|26851.5
02:45:27|26851.5
02:45:28|26851.5
02:45:29|26851.5
02:45:30|26851.5
02:45:31|26854.91
02:45:32|26854.91
02:45:33|26854.49
02:45:34|26857.54
02:45:35|26857.54
02:45:37|26857.54
02:45:37|26857.54
02:45:39|26857.54
02:45:40|26857.54
02:45:41|26857.54
02:45:42|26857.54
02:45:43|26857.54
02:45:44|26857.54
02:45:45|26857.54
02:45:46|26857.54
02:45:47|26857.54
02:45:48|26857.54
02:45:49|26857.54
02:45:50|26857.54
02:45:51|26857.54
02:45:52|26870.09
02:45:53|26870.09
02:45:54|26870.05
02:45:55|26870.05
02:45:56|26868.04
02:45:57|26868.23
02:45:59|26868.23
02:45:59|26874.3
02:46:00|26874.3
02:46:01|26874.3
02:46:02|26875.34
02:46:03|26875.34
02:46:05|26874.3
02:46:05|26870.28
02:46:06|26870.28
02:46:07|26870.28
02:46:08|26870.55
02:46:10|26870.55
02:46:11|26870.55
02:46:12|26870.55
02:46:13|26870.55
02:46:13|26868.6
02:46:15|26868.6
02:46:16|26873.5
02:46:16|26873.5
02:46:18|26873.5
02:46:19|26876.01
02:46:21|26876.01
02:46:21|26876.01
02:46:22|26876.01
02:46:23|26876.01
02:46:24|26879.55
02:46:26|26879.55
02:46:26|26879.55
02:46:27|26879.55
02:46:28|26879.55
02:46:29|26879.55
02:46:30|26882.62
02:46:31|26882.62
02:46:32|26882.62
02:46:33|26882.62
02:46:34|26882.62
02:46:35|26882.62
02:46:37|26882.62
02:46:38|26882.62
02:46:39|26880.36
02:46:40|26880.36
02:46:41|26880.36
02:46:43|26880.36
02:46:43|26880.36
02:46:45|26880.36
02:46:46|26880.36
02:46:47|26876.76
02:46:48|26876.76
02:46:49|26876.76
02:46:50|26876.76
02:46:51|26876.76
02:46:52|26876.76
02:46:53|26876.76
02:46:55|26876.76
02:46:56|26876.76
02:46:57|26876.76
02:46:57|26876.76
02:46:59|26876.76
02:47:00|26876.76
02:47:01|26876.76
02:47:02|26875.94
02:47:03|26875.94
02:47:04|26875.94
02:47:04|26875.94
02:47:06|26875.94
02:47:07|26875.94
02:47:08|26875.94
02:47:08|26875.94
02:47:10|26875.94
02:47:11|26875.94
02:47:12|26875.94
02:47:13|26875.94
02:47:14|26875.94
02:47:14|26875.94
02:47:15|26875.94
02:47:17|26875.94
02:47:18|26875.94
02:47:18|26875.94
02:47:19|26875.94
02:47:21|26875.94
02:47:22|26875.94
02:47:23|26875.94
02:47:24|26875.94
02:47:25|26875.94
02:47:25|26875.94
02:47:26|26875.94
02:47:28|26875.94
02:47:29|26875.94
02:47:30|26875.94
02:47:30|26875.94
02:47:32|26875.94
02:47:33|26875.94
02:47:34|26875.94
02:47:35|26875.94
02:47:36|26875.94
02:47:37|26875.94
02:47:38|26875.94
02:47:39|26875.94
02:47:40|26872.19
02:47:41|26872.19
02:47:42|26872.19
02:47:43|26872.19
02:47:45|26872.19
02:47:45|26872.19
02:47:46|26872.19
02:47:47|26872.19
02:47:48|26872.19
02:47:49|26872.19
02:47:50|26872.19
02:47:51|26872.19
02:47:52|26872.19
02:47:53|26872.19
02:47:54|26872.19
02:47:55|26872.19
02:47:56|26872.19
02:47:57|26875.12
02:47:58|26875.12
02:47:59|26875.12
02:48:00|26882.91
02:48:01|26882.91
02:48:02|26882.91
02:48:03|26882.91
02:48:04|26882.91
02:48:05|26882.91
02:48:06|26882.91
02:48:07|26882.91
02:48:08|26882.91
02:48:10|26882.91
02:48:10|26882.91
02:48:11|26882.91
02:48:12|26882.91
02:48:13|26882.91
02:48:14|26882.91
02:48:15|26882.91
02:48:16|26882.91
02:48:17|26882.91
02:48:18|26882.91
02:48:19|26882.91
02:48:21|26882.91
02:48:21|26882.91
02:48:22|26888.95
02:48:23|26888.95
02:48:24|26886.36
02:48:26|26886.36
02:48:26|26886.36
02:48:27|26886.36
02:48:28|26886.36
02:48:29|26886.36
02:48:31|26886.36
02:48:31|26886.36
02:48:32|26886.36
02:48:33|26886.36
02:48:35|26886.36
02:48:35|26886.36
02:48:37|26888.26
02:48:38|26888.26
02:48:39|26888.26
02:48:40|26888.26
02:48:40|26888.26
02:48:42|26888.26
02:48:43|26888.26
02:48:44|26888.26
02:48:45|26888.26
02:48:46|26888.26
02:48:47|26888.26
02:48:48|26888.26
02:48:49|26888.26
02:48:50|26888.26
02:48:51|26888.26
02:48:52|26888.26
02:48:53|26888.26
02:48:54|26888.26
02:48:55|26888.26
02:48:56|26888.26
02:48:58|26888.26
02:48:58|26888.26
02:48:59|26888.26
02:49:00|26888.26
02:49:01|26888.26
02:49:02|26888.26
02:49:03|26888.26
02:49:04|26888.26
02:49:05|26888.26
02:49:06|26888.26
02:49:07|26888.26
02:49:08|26883.58
02:49:09|26883.58
02:49:10|26883.58
02:49:11|26883.58
02:49:12|26883.58
02:49:13|26883.58
02:49:14|26883.58
02:49:15|26883.58
02:49:16|26883.58
02:49:17|26883.58
02:49:19|26883.58
02:49:19|26883.58
02:49:20|26883.58
02:49:21|26883.58
02:49:22|26883.58
02:49:23|26883.58
02:49:24|26883.58
02:49:25|26883.58
02:49:26|26883.58
02:49:27|26883.58
02:49:28|26883.58
02:49:30|26883.58
02:49:30|26883.58
02:49:31|26883.58
02:49:32|26883.58
02:49:33|26883.58
02:49:35|26883.58
02:49:36|26883.58
02:49:37|26883.58
02:49:38|26883.58
02:49:39|26880.4
02:49:40|26880.4
02:49:41|26880.4
02:49:42|26880.4
02:49:43|26880.4
02:49:44|26880.4
02:49:45|26880.4
02:49:46|26880.4
02:49:47|26880.4
02:49:48|26880.4
02:49:49|26880.4
02:49:50|26880.4
02:49:51|26880.4
02:49:52|26880.4
02:49:53|26880.4
02:49:54|26880.4
02:49:55|26880.4
02:49:56|26880.4
02:49:57|26880.4
02:49:58|26880.4
02:49:59|26880.4
02:50:00|26880.4
02:50:01|26880.4
02:50:02|26878.5
02:50:03|26878.5
02:50:04|26877.83
02:50:05|26877.62
02:50:06|26877.62
02:50:07|26877.62
02:50:08|26877.62
02:50:09|26877.62
02:50:10|26877.62
02:50:11|26877.62
02:50:12|26875.81
02:50:13|26875.81
02:50:14|26869.94
02:50:15|26869.94
02:50:16|26869.94
02:50:17|26869.94
02:50:18|26869.94
02:50:19|26869.94
02:50:20|26869.94
02:50:21|26869.94
02:50:22|26869.94
02:50:23|26869.94
02:50:24|26869.94
02:50:25|26869.94
02:50:26|26869.94
02:50:27|26869.94
02:50:28|26869.94
02:50:29|26869.94
02:50:30|26869.94
02:50:31|26869.94
02:50:32|26869.94
02:50:33|26869.94
02:50:34|26869.94
02:50:35|26869.94
02:50:36|26869.94
02:50:38|26869.94
02:50:39|26869.94
02:50:40|26869.94
02:50:41|26869.94
02:50:41|26869.94
02:50:43|26869.94
02:50:43|26869.94
02:50:45|26869.94
02:50:45|26869.94
02:50:46|26869.94
02:50:48|26869.94
02:50:48|26869.94
02:50:50|26869.94
02:50:51|26869.94
02:50:52|26869.94
02:50:53|26869.94
02:50:54|26869.94
02:50:55|26869.94
02:50:56|26869.94
02:50:57|26869.94
02:50:58|26869.94
02:50:59|26869.94
02:51:00|26869.94
02:51:01|26869.94
02:51:01|26869.94
02:51:03|26869.94
02:51:04|26869.94
02:51:05|26869.94
02:51:06|26869.94
02:51:06|26869.94
02:51:08|26869.94
02:51:09|26869.94
02:51:09|26869.94
02:51:11|26869.94
02:51:12|26869.94
02:51:13|26869.94
02:51:14|26869.94
02:51:15|26869.94
02:51:15|26869.94
02:51:17|26869.94
02:51:18|26869.94
02:51:18|26869.94
02:51:20|26869.94
02:51:20|26869.94
02:51:22|26869.94
02:51:23|26869.94
02:51:24|26869.94
02:51:25|26869.94
02:51:26|26869.94
02:51:27|26869.94
02:51:28|26869.94
02:51:28|26869.94
02:51:29|26869.94
02:51:31|26869.94
02:51:33|26869.94
02:51:33|26869.94
02:51:35|26869.94
02:51:35|26869.94
02:51:37|26869.94
02:51:38|26869.94
02:51:38|26869.94
02:51:39|26869.94
02:51:40|26869.94
02:51:41|26869.94
02:51:43|26869.94
02:51:44|26869.94
02:51:45|26869.94
02:51:45|26869.94
02:51:47|26869.94
02:51:48|26869.94
02:51:49|26869.94
02:51:50|26869.94
02:51:50|26869.94
02:51:52|26869.94
02:51:53|26869.94
02:51:53|26869.94
02:51:55|26869.94
02:51:56|26869.94
02:51:57|26869.94
02:51:58|26869.94
02:51:59|26869.94
02:52:00|26875.84
02:52:01|26875.84
02:52:02|26875.84
02:52:03|26875.84
02:52:03|26875.84
02:52:04|26875.84
02:52:05|26875.84
02:52:06|26875.84
02:52:07|26875.84
02:52:09|26875.84
02:52:10|26875.84
02:52:11|26875.84
02:52:12|26875.84
02:52:13|26875.84
02:52:14|26875.84
02:52:15|26875.84
02:52:16|26875.84
02:52:16|26875.84
02:52:18|26875.84
02:52:19|26875.84
02:52:20|26875.84
02:52:21|26875.84
02:52:21|26875.84
02:52:23|26875.84
02:52:24|26875.84
02:52:25|26875.84
02:52:26|26875.84
02:52:27|26875.84
02:52:28|26875.84
02:52:29|26875.84
02:52:30|26875.84
02:52:31|26875.84
02:52:33|26875.84
02:52:34|26875.84
02:52:35|26875.84
02:52:36|26875.84
02:52:37|26875.84
02:52:38|26875.84
02:52:39|26875.84
02:52:40|26875.84
02:52:41|26875.84
02:52:42|26875.84
02:52:43|26875.84
02:52:44|26875.84
02:52:45|26875.84
02:52:46|26875.84
02:52:47|26875.84
02:52:48|26875.84
02:52:49|26875.84
02:52:50|26875.84
02:52:51|26875.84
02:52:52|26875.84
02:52:53|26875.84
02:52:54|26875.84
02:52:55|26875.84
02:52:56|26875.84
02:52:57|26875.84
02:52:58|26875.84
02:52:59|26875.84
02:53:00|26875.84
02:53:01|26869.95
02:53:02|26869.95
02:53:03|26869.95
02:53:04|26869.95
02:53:05|26869.93
02:53:06|26869.93
02:53:07|26869.93
02:53:08|26869.93
02:53:09|26869.93
02:53:10|26869.93
02:53:11|26869.93
02:53:12|26866.93
02:53:13|26866.93
02:53:14|26866.93
02:53:15|26866.93
02:53:16|26866.93
02:53:17|26866.93
02:53:19|26866.93
02:53:19|26866.93
02:53:20|26866.93
02:53:21|26866.93
02:53:22|26866.93
02:53:23|26866.93
02:53:24|26866.93
02:53:25|26866.93
02:53:26|26866.93
02:53:27|26866.93
02:53:28|26866.93
02:53:30|26866.93
02:53:31|26866.93
02:53:32|26866.93
02:53:34|26866.93
02:53:34|26866.93
02:53:36|26866.93
02:53:37|26866.93
02:53:38|26866.93
02:53:39|26866.93
02:53:40|26866.93
02:53:40|26866.93
02:53:41|26866.93
02:53:43|26866.93
02:53:44|26866.93
02:53:44|26866.93
02:53:45|26866.93
02:53:46|26866.93
02:53:48|26866.93
02:53:49|26866.93
02:53:50|26866.93
02:53:51|26866.93
02:53:52|26866.93
02:53:53|26866.93
02:53:54|26866.93
02:53:55|26866.93
02:53:56|26866.93
02:53:57|26866.93
02:53:58|26866.93
02:53:59|26866.93
02:54:00|26866.93
02:54:01|26866.93
02:54:02|26866.93
02:54:03|26866.93
02:54:04|26866.93
02:54:05|26866.93
02:54:06|26866.93
02:54:07|26866.93
02:54:08|26866.93
02:54:09|26866.93
02:54:10|26866.93
02:54:11|26866.93
02:54:12|26866.93
02:54:13|26866.93
02:54:14|26866.93
02:54:16|26866.93
02:54:16|26866.93
02:54:17|26866.93
02:54:18|26866.93
02:54:19|26866.93
02:54:20|26866.93
02:54:21|26866.93
02:54:22|26866.93
02:54:23|26866.93
02:54:25|26866.93
02:54:25|26866.93
02:54:27|26866.93
02:54:28|26869.22
02:54:29|26869.22
02:54:30|26869.22
02:54:30|26869.22
02:54:32|26869.22
02:54:33|26869.22
02:54:34|26869.22
02:54:35|26869.22
02:54:36|26869.22
02:54:37|26869.22
02:54:38|26869.22
02:54:39|26869.22
02:54:40|26869.22
02:54:41|26869.22
02:54:42|26869.22
02:54:43|26869.22
02:54:44|26872.41
02:54:45|26872.41
02:54:47|26872.41
02:54:47|26872.34
02:54:48|26872.34
02:54:49|26872.34
02:54:50|26872.34
02:54:51|26872.34
02:54:52|26872.34
02:54:53|26872.34
02:54:54|26872.34
02:54:55|26872.34
02:54:57|26872.34
02:54:57|26872.34
02:54:58|26872.34
02:54:59|26872.34
02:55:00|26872.34
02:55:01|26872.34
02:55:03|26878.35
02:55:03|26878.35
02:55:04|26878.35
02:55:05|26878.35
02:55:06|26878.35
02:55:07|26881.81
02:55:08|26881.81
02:55:09|26881.81
02:55:10|26881.81
02:55:11|26881.81
02:55:12|26871.78
02:55:13|26871.78
02:55:14|26871.78
02:55:15|26871.78
02:55:16|26871.78
02:55:17|26871.78
02:55:18|26871.78
02:55:19|26871.78
02:55:20|26871.78
02:55:21|26871.78
02:55:22|26871.78
02:55:23|26871.78
02:55:24|26871.78
02:55:26|26871.78
02:55:27|26871.78
02:55:27|26871.78
02:55:29|26871.78
02:55:30|26866.94
02:55:31|26866.94
02:55:33|26866.94
02:55:33|26866.94
02:55:34|26866.94
02:55:35|26866.94
02:55:37|26866.94
02:55:37|26866.94
02:55:38|26866.94
02:55:39|26866.94
02:55:40|26866.94
02:55:41|26866.94
02:55:42|26866.94
02:55:43|26866.94
02:55:44|26866.94
02:55:45|26866.94
02:55:46|26866.94
02:55:47|26866.94
02:55:48|26866.94
02:55:49|26866.94
02:55:51|26866.94
02:55:52|26866.94
02:55:53|26866.94
02:55:54|26866.94
02:55:55|26866.94
02:55:57|26866.94
02:55:57|26866.94
02:55:58|26866.94
02:55:59|26866.94
02:56:00|26866.94
02:56:01|26866.94
02:56:02|26866.94
02:56:03|26866.94
02:56:04|26866.94
02:56:05|26866.94
02:56:06|26866.94
02:56:07|26866.94
02:56:08|26866.94
02:56:10|26866.94
02:56:10|26866.94
02:56:11|26866.94
02:56:12|26866.94
02:56:13|26866.94
02:56:15|26866.94
02:56:15|26866.94
02:56:16|26866.94
02:56:17|26866.94
02:56:18|26866.94
02:56:19|26866.94
02:56:20|26866.94
02:56:21|26866.94
02:56:22|26866.94
02:56:23|26866.94
02:56:24|26866.94
02:56:25|26866.94
02:56:27|26866.94
02:56:28|26866.94
02:56:29|26866.94
02:56:30|26866.94
02:56:31|26866.94
02:56:32|26866.94
02:56:33|26866.94
02:56:34|26866.94
02:56:35|26866.94
02:56:36|26866.94
02:56:37|26866.94
02:56:38|26866.94
02:56:39|26866.94
02:56:41|26866.94
02:56:41|26866.94
02:56:42|26866.94
02:56:43|26866.94
02:56:44|26866.94
02:56:45|26866.94
02:56:46|26873.73
02:56:47|26873.73
02:56:48|26873.73
02:56:49|26873.73
02:56:50|26872.61
02:56:51|26872.61
02:56:52|26872.61
02:56:53|26872.61
02:56:54|26872.61
02:56:55|26872.61
02:56:57|26872.61
02:56:57|26872.61
02:56:58|26872.61
02:57:00|26872.61
02:57:00|26872.61
02:57:02|26872.61
02:57:03|26872.61
02:57:04|26872.61
02:57:04|26872.61
02:57:05|26872.61
02:57:06|26872.61
02:57:07|26872.61
02:57:09|26872.61
02:57:09|26872.61
02:57:10|26872.61
02:57:11|26872.61
02:57:12|26872.61
02:57:13|26872.61
02:57:14|26872.61
02:57:15|26872.61
02:57:16|26872.61
02:57:17|26872.61
02:57:18|26872.61
02:57:20|26872.61
02:57:20|26872.61
02:57:22|26872.61
02:57:22|26872.61
02:57:23|26872.61
02:57:25|26872.61
02:57:26|26872.61
02:57:27|26872.61
02:57:28|26872.61
02:57:29|26872.61
02:57:30|26872.61
02:57:32|26871.74
02:57:32|26871.74
02:57:34|26871.74
02:57:35|26871.74
02:57:36|26871.74
02:57:36|26871.74
02:57:37|26871.74
02:57:38|26871.74
02:57:40|26871.74
02:57:40|26871.74
02:57:42|26871.74
02:57:43|26871.74
02:57:44|26871.74
02:57:46|26871.74
02:57:46|26871.74
02:57:48|26871.74
02:57:48|26871.74
02:57:50|26871.74
02:57:51|26871.74
02:57:52|26871.74
02:57:53|26871.74
02:57:54|26871.74
02:57:55|26871.74
02:57:55|26871.74
02:57:56|26871.74
02:57:57|26871.74
02:57:59|26871.74
02:57:59|26871.74
02:58:01|26871.74
02:58:02|26871.74
02:58:02|26871.74
02:58:04|26871.74
02:58:05|26871.74
02:58:06|26871.74
02:58:07|26871.74
02:58:08|26871.74
02:58:09|26871.74
02:58:10|26871.74
02:58:11|26871.74
02:58:12|26871.74
02:58:13|26871.74
02:58:14|26871.74
02:58:16|26871.74
02:58:16|26871.74
02:58:17|26871.74
02:58:18|26871.74
02:58:19|26871.74
02:58:20|26866.94
02:58:21|26866.94
02:58:22|26866.94
02:58:23|26866.94
02:58:24|26866.94
02:58:25|26866.94
02:58:26|26866.94
02:58:27|26866.94
02:58:28|26866.94
02:58:29|26866.94
02:58:31|26866.94
02:58:32|26866.94
02:58:33|26866.94
02:58:34|26866.94
02:58:35|26866.94
02:58:36|26866.94
02:58:37|26866.94
02:58:38|26866.94
02:58:39|26866.94
02:58:39|26866.94
02:58:40|26866.94
02:58:42|26866.94
02:58:43|26866.94
02:58:44|26866.94
02:58:45|26866.94
02:58:46|26866.94
02:58:47|26866.94
02:58:48|26866.94
02:58:49|26866.94
02:58:50|26866.94
02:58:51|26866.94
02:58:52|26866.94
02:58:53|26866.94
02:58:54|26866.94
02:58:55|26866.94
02:58:56|26866.94
02:58:57|26866.94
02:58:58|26866.94
02:58:59|26866.94
02:59:00|26866.94
02:59:01|26866.94
02:59:02|26866.94
02:59:03|26866.94
02:59:04|26866.94
02:59:04|26866.94
02:59:06|26866.94
02:59:07|26866.94
02:59:08|26866.94
02:59:09|26866.94
02:59:10|26866.94
02:59:11|26866.94
02:59:12|26866.94
02:59:13|26866.94
02:59:14|26866.94
02:59:15|26866.94
02:59:16|26866.94
02:59:17|26866.94
02:59:18|26866.94
02:59:19|26866.94
02:59:21|26866.94
02:59:21|26866.94
02:59:22|26866.94
02:59:23|26866.94
02:59:25|26866.94
02:59:26|26866.94
02:59:27|26866.94
02:59:27|26866.94
02:59:29|26866.94
02:59:30|26866.94
02:59:34|26866.94
02:59:34|26866.94
02:59:36|26866.94
02:59:37|26866.94
02:59:38|26866.94
02:59:39|26866.94
02:59:40|26866.94
02:59:41|26866.94
02:59:42|26866.94
02:59:43|26866.94
02:59:44|26866.94
02:59:46|26866.94
02:59:47|26866.94
02:59:47|26866.94
02:59:48|26866.94
02:59:50|26866.94
02:59:51|26866.94
02:59:52|26866.94
02:59:52|26866.94
02:59:53|26866.94
02:59:55|26866.94
02:59:56|26866.94
02:59:57|26866.94
02:59:58|26866.94
02:59:59|26866.94
03:00:00|26873.61
03:00:01|26873.61
03:00:02|26873.61
03:00:03|26873.61
03:00:04|26873.61
03:00:05|26866.93
03:00:05|26861.62
03:00:07|26861.62
03:00:08|26861.62
03:00:09|26856.3
03:00:10|26833.05
03:00:11|26833.05
03:00:12|26833.05
03:00:13|26833.05
03:00:13|26833.05
03:00:15|26844.88
03:00:16|26844.88
03:00:16|26845.3
03:00:18|26843.05
03:00:19|26843.78
03:00:20|26843.51
03:00:21|26844.59
03:00:22|26844.59
03:00:22|26844.59
03:00:23|26844.59
03:00:25|26844.59
03:00:26|26844.59
03:00:27|26844.59
03:00:27|26851.56
03:00:28|26851.56
03:00:30|26851.56
03:00:31|26851.56
03:00:33|26851.56
03:00:33|26851.56
03:00:34|26860.14
03:00:35|26860.14
03:00:37|26854.19
03:00:38|26854.19
03:00:38|26854.19
03:00:40|26854.19
03:00:41|26854.19
03:00:42|26854.19
03:00:42|26854.19
03:00:44|26854.19
03:00:44|26854.19
03:00:46|26854.19
03:00:47|26854.19
03:00:48|26854.19
03:00:48|26854.19
03:00:49|26854.19
03:00:51|26854.19
03:00:52|26854.19
03:00:53|26854.19
03:00:54|26854.19
03:00:55|26854.19
03:00:55|26854.19
03:00:56|26854.19
03:00:58|26854.19
03:00:59|26854.19
03:00:59|26848.69
03:01:01|26848.69
03:01:02|26848.69
03:01:03|26848.69
03:01:04|26848.69
03:01:05|26848.69
03:01:06|26848.69
03:01:07|26848.69
03:01:08|26847.24
03:01:10|26847.24
03:01:10|26847.24
03:01:11|26847.24
03:01:12|26847.24
03:01:14|26847.24
03:01:14|26847.24
03:01:15|26850.91
03:01:16|26850.91
03:01:18|26850.91
03:01:18|26850.91
03:01:20|26850.91
03:01:20|26853.15
03:01:21|26853.15
03:01:22|26853.15
03:01:24|26853.15
03:01:24|26853.15
03:01:25|26853.15
03:01:27|26853.15
03:01:27|26853.15
03:01:28|26853.15
03:01:29|26853.15
03:01:31|26853.15
03:01:32|26853.15
03:01:33|26853.15
03:01:34|26853.15
03:01:35|26853.15
03:01:36|26853.15
03:01:38|26853.15
03:01:38|26853.15
03:01:39|26853.15
03:01:40|26853.15
03:01:41|26853.15
03:01:42|26853.15
03:01:43|26853.15
03:01:44|26853.15
03:01:45|26857.25
03:01:47|26857.25
03:01:47|26857.25
03:01:48|26857.25
03:01:49|26857.25
03:01:50|26857.25
03:01:51|26855.18
03:01:53|26855.18
03:01:53|26855.18
03:01:54|26855.18
03:01:55|26855.18
03:01:56|26855.18
03:01:58|26855.18
03:01:59|26855.18
03:01:59|26855.61
03:02:01|26855.61
03:02:02|26855.61
03:02:03|26855.61
03:02:03|26855.61
03:02:04|26855.61
03:02:05|26855.61
03:02:07|26855.61
03:02:09|26853.18
03:02:09|26853.18
03:02:10|26853.18
03:02:11|26853.18
03:02:12|26853.18
03:02:13|26853.18
03:02:14|26853.18
03:02:15|26853.18
03:02:16|26853.18
03:02:17|26853.18
03:02:19|26853.18
03:02:19|26853.18
03:02:20|26853.18
03:02:21|26853.18
03:02:22|26853.18
03:02:24|26853.18
03:02:25|26853.18
03:02:25|26853.18
03:02:26|26853.17
03:02:27|26853.17
03:02:28|26853.17
03:02:30|26853.17
03:02:31|26853.17
03:02:31|26853.17
03:02:33|26853.17
03:02:34|26853.17
03:02:35|26853.17
03:02:36|26853.17
03:02:37|26853.18
03:02:38|26853.18
03:02:39|26853.18
03:02:40|26853.18
03:02:41|26853.18
03:02:42|26853.18
03:02:44|26853.18
03:02:44|26853.18
03:02:46|26853.18
03:02:46|26853.18
03:02:47|26863.33
03:02:49|26863.33
03:02:49|26863.33
03:02:51|26863.33
03:02:52|26863.33
03:02:53|26863.33
03:02:54|26862.2
03:02:55|26862.2
03:02:56|26862.2
03:02:57|26862.2
03:02:58|26862.2
03:02:59|26862.2
03:03:00|26866.33
03:03:01|26866.33
03:03:02|26866.32
03:03:03|26866.32
03:03:04|26866.32
03:03:05|26866.32
03:03:07|26866.32
03:03:07|26866.32
03:03:08|26866.32
03:03:09|26866.32
03:03:10|26866.32
03:03:11|26866.32
03:03:12|26866.32
03:03:13|26866.32
03:03:14|26866.32
03:03:15|26866.32
03:03:16|26866.32
03:03:17|26866.32
03:03:18|26866.32
03:03:19|26866.32
03:03:20|26866.32
03:03:21|26866.32
03:03:22|26866.32
03:03:23|26866.32
03:03:24|26866.32
03:03:25|26866.32
03:03:26|26866.32
03:03:28|26866.32
03:03:28|26866.32
03:03:29|26866.32
03:03:30|26866.32
03:03:31|26866.32
03:03:33|26866.32
03:03:34|26866.32
03:03:35|26866.32
03:03:37|26866.32
03:03:38|26866.32
03:03:39|26866.32
03:03:40|26866.32
03:03:40|26863.74
03:03:41|26863.74
03:03:42|26863.74
03:03:43|26863.74
03:03:44|26863.74
03:03:46|26863.74
03:03:46|26863.74
03:03:47|26863.74
03:03:49|26863.74
03:03:50|26863.74
03:03:51|26863.74
03:03:52|26863.74
03:03:53|26863.74
03:03:53|26863.74
03:03:55|26863.74
03:03:56|26863.74
03:03:56|26863.74
03:03:58|26863.74
03:03:59|26863.74
03:04:00|26863.74
03:04:01|26863.74
03:04:02|26863.74
03:04:03|26863.74
03:04:04|26863.74
03:04:05|26863.74
03:04:06|26863.74
03:04:07|26863.74
03:04:08|26863.74
03:04:09|26863.74
03:04:10|26863.74
03:04:10|26863.74
03:04:12|26863.74
03:04:13|26863.74
03:04:15|26863.74
03:04:15|26863.74
03:04:17|26863.74
03:04:17|26863.74
03:04:18|26863.74
03:04:19|26863.74
03:04:20|26863.74
03:04:21|26863.74
03:04:22|26863.74
03:04:23|26863.74
03:04:24|26863.74
03:04:25|26863.74
03:04:26|26863.73
03:04:27|26863.73
03:04:29|26863.73
03:04:29|26863.73
03:04:30|26863.73
03:04:31|26863.73
03:04:32|26863.73
03:04:33|26863.73
03:04:35|26863.73
03:04:35|26863.73
03:04:37|26863.73
03:04:38|26863.73
03:04:40|26863.73
03:04:40|26863.74
03:04:41|26863.74
03:04:42|26863.74
03:04:43|26863.74
03:04:44|26863.74
03:04:45|26863.74
03:04:47|26863.74
03:04:48|26863.74
03:04:49|26863.74
03:04:50|26863.74
03:04:51|26863.74
03:04:52|26863.74
03:04:53|26863.74
03:04:53|26863.74
03:04:55|26863.74
03:04:55|26863.74
03:04:57|26863.74
03:04:58|26863.74
03:04:59|26863.74
03:05:00|26863.74
03:05:01|26863.74
03:05:02|26863.74
03:05:03|26863.74
03:05:04|26863.74
03:05:04|26863.74
03:05:06|26863.74
03:05:06|26863.73
03:05:08|26863.73
03:05:08|26863.73
03:05:10|26863.73
03:05:11|26863.73
03:05:12|26863.73
03:05:13|26863.73
03:05:14|26863.73
03:05:15|26863.73
03:05:16|26863.73
03:05:17|26863.73
03:05:18|26863.73
03:05:19|26863.73
03:05:20|26863.73
03:05:21|26863.73
03:05:22|26853.15
03:05:23|26846.07
03:05:24|26846.07
03:05:25|26846.07
03:05:27|26846.07
03:05:27|26846.07
03:05:28|26846.07
03:05:29|26846.07
03:05:31|26848.52
03:05:31|26848.52
03:05:32|26848.52
03:05:33|26836.2
03:05:34|26836.2
03:05:36|26831.62
03:05:37|26831.62
03:05:38|26831.62
03:05:39|26831.62
03:05:40|26831.62
03:05:41|26831.62
03:05:42|26831.62
03:05:43|26831.62
03:05:44|26831.62
03:05:45|26831.62
03:05:46|26831.62
03:05:47|26831.62
03:05:48|26831.62
03:05:49|26831.62
03:05:50|26831.62
03:05:51|26831.62
03:05:52|26831.62
03:05:53|26830.5
03:05:54|26830.5
03:05:55|26830.5
03:05:56|26830.5
03:05:57|26830.5
03:05:58|26830.5
03:05:59|26830.5
03:06:00|26830.51
03:06:01|26830.
03:06:03|26825.25
03:06:04|26825.25
03:06:04|26825.98
03:06:05|26825.98
03:06:06|26825.98
03:06:07|26825.98
03:06:08|26825.98
03:06:09|26825.98
03:06:10|26825.98
03:06:11|26825.98
03:06:12|26825.98
03:06:13|26825.98
03:06:14|26825.98
03:06:15|26825.98
03:06:16|26825.98
03:06:17|26825.98
03:06:18|26825.98
03:06:19|26829.02
03:06:20|26829.02
03:06:21|26829.02
03:06:22|26829.02
03:06:23|26829.02
03:06:25|26829.02
03:06:25|26829.02
03:06:26|26826.45
03:06:27|26826.45
03:06:28|26826.45
03:06:29|26826.45
03:06:30|26826.45
03:06:31|26826.45
03:06:32|26826.45
03:06:33|26826.45
03:06:34|26825.25
03:06:36|26825.25
03:06:37|26821.04
03:06:38|26821.04
03:06:39|26821.04
03:06:40|26821.04
03:06:41|26821.04
03:06:42|26821.04
03:06:44|26817.
03:06:44|26817.
03:06:45|26817.
03:06:46|26820.79
03:06:47|26820.79
03:06:48|26820.79
03:06:49|26820.79
03:06:50|26820.79
03:06:51|26822.9
03:06:52|26822.9
03:06:53|26822.9
03:06:54|26822.9
03:06:55|26822.9
03:06:56|26822.9
03:06:57|26822.9
03:06:58|26822.9
03:06:59|26822.9
03:07:00|26820.09
03:07:01|26820.09
03:07:02|26820.09
03:07:03|26820.09
03:07:05|26814.39
03:07:06|26814.39
03:07:07|26814.39
03:07:08|26814.39
03:07:09|26814.39
03:07:09|26814.39
03:07:11|26814.39
03:07:12|26814.39
03:07:13|26814.39
03:07:14|26814.39
03:07:15|26814.39
03:07:16|26814.39
03:07:17|26814.39
03:07:17|26814.39
03:07:18|26814.39
03:07:20|26814.39
03:07:21|26814.39
03:07:21|26814.39
03:07:23|26814.39
03:07:24|26814.39
03:07:25|26814.39
03:07:26|26814.39
03:07:27|26814.39
03:07:28|26816.71
03:07:28|26816.71
03:07:30|26816.71
03:07:31|26816.71
03:07:31|26816.71
03:07:32|26816.71
03:07:34|26816.71
03:07:35|26816.71
03:07:35|26816.71
03:07:37|26816.71
03:07:38|26816.71
03:07:39|26816.71
03:07:41|26805.99
03:07:42|26805.99
03:07:43|26805.99
03:07:44|26808.99
03:07:45|26808.99
03:07:45|26816.09
03:07:46|26816.09
03:07:47|26811.56
03:07:49|26811.56
03:07:50|26811.56
03:07:51|26811.56
03:07:52|26811.56
03:07:53|26810.71
03:07:54|26810.71
03:07:55|26810.71
03:07:56|26810.71
03:07:57|26811.5
03:07:58|26811.5
03:07:59|26811.5
03:08:00|26811.5
03:08:01|26811.5
03:08:02|26811.5
03:08:03|26811.5
03:08:04|26811.5
03:08:05|26807.84
03:08:06|26807.84
03:08:07|26807.83
03:08:08|26807.83
03:08:09|26807.83
03:08:10|26807.83
03:08:11|26807.83
03:08:12|26807.83
03:08:13|26807.83
03:08:14|26807.83
03:08:15|26804.92
03:08:16|26814.22
03:08:18|26809.63
03:08:18|26809.63
03:08:19|26809.63
03:08:21|26809.63
03:08:22|26809.63
03:08:23|26809.63
03:08:23|26809.63
03:08:25|26809.63
03:08:26|26809.63
03:08:27|26809.63
03:08:28|26809.63
03:08:29|26802.92
03:08:30|26802.92
03:08:31|26802.92
03:08:32|26802.92
03:08:33|26802.92
03:08:34|26802.92
03:08:35|26802.92
03:08:36|26802.92
03:08:37|26802.92
03:08:39|26802.92
03:08:40|26802.93
03:08:41|26802.93
03:08:42|26802.93
03:08:43|26802.93
03:08:44|26802.93
03:08:45|26802.93
03:08:46|26802.93
03:08:47|26802.93
03:08:48|26802.93
03:08:49|26802.93
03:08:50|26802.93
03:08:51|26802.93
03:08:53|26802.93
03:08:53|26802.93
03:08:54|26802.93
03:08:55|26802.93
03:08:56|26802.93
03:08:58|26802.93
03:08:59|26802.92
03:08:59|26801.86
03:09:01|26800.01
03:09:02|26800.01
03:09:03|26800.01
03:09:04|26800.01
03:09:05|26800.01
03:09:06|26800.01
03:09:07|26800.1
03:09:08|26800.1
03:09:09|26800.1
03:09:10|26800.1
03:09:11|26800.1
03:09:12|26800.1
03:09:13|26800.1
03:09:14|26800.1
03:09:15|26800.1
03:09:16|26800.09
03:09:17|26800.09
03:09:18|26800.1
03:09:19|26810.19
03:09:20|26810.19
03:09:21|26810.19
03:09:22|26810.19
03:09:23|26810.19
03:09:25|26810.19
03:09:26|26810.19
03:09:26|26810.19
03:09:27|26810.19
03:09:28|26810.19
03:09:29|26810.12
03:09:30|26810.12
03:09:31|26810.12
03:09:32|26810.12
03:09:33|26810.12
03:09:34|26810.11
03:09:35|26810.11
03:09:36|26810.11
03:09:37|26810.11
03:09:38|26810.11
03:09:39|26810.11
03:09:41|26810.11
03:09:41|26810.11
03:09:42|26805.89
03:09:43|26805.89
03:09:45|26805.89
03:09:46|26805.89
03:09:47|26805.89
03:09:48|26805.89
03:09:49|26805.89
03:09:50|26805.89
03:09:51|26805.89
03:09:52|26805.89
03:09:53|26805.89
03:09:54|26805.89
03:09:55|26805.89
03:09:57|26805.89
03:09:57|26805.89
03:09:58|26805.89
03:09:59|26805.89
03:10:00|26805.89
03:10:02|26805.89
03:10:03|26805.89
03:10:03|26792.23
03:10:05|26792.23
03:10:06|26792.23
03:10:07|26792.23
03:10:08|26792.23
03:10:09|26794.95
03:10:09|26794.95
03:10:11|26794.95
03:10:12|26794.95
03:10:13|26794.95
03:10:14|26794.95
03:10:15|26794.95
03:10:16|26794.95
03:10:17|26794.95
03:10:19|26794.95
03:10:19|26792.24
03:10:20|26795.93
03:10:21|26795.93
03:10:22|26795.93
03:10:23|26795.93
03:10:24|26795.93
03:10:25|26795.93
03:10:26|26795.93
03:10:27|26795.93
03:10:28|26798.92
03:10:29|26798.92
03:10:30|26798.92
03:10:31|26798.92
03:10:32|26798.92
03:10:33|26798.92
03:10:34|26798.92
03:10:35|26798.92
03:10:36|26798.92
03:10:37|26798.92
03:10:38|26798.92
03:10:39|26798.92
03:10:41|26798.92
03:10:41|26798.92
03:10:43|26798.92
03:10:44|26798.92
03:10:45|26809.63
03:10:46|26809.63
03:10:47|26809.63
03:10:48|26809.63
03:10:49|26809.63
03:10:51|26809.63
03:10:51|26809.63
03:10:52|26809.63
03:10:53|26809.63
03:10:54|26809.63
03:10:55|26809.63
03:10:57|26809.63
03:10:57|26809.63
03:10:58|26809.63
03:10:59|26809.63
03:11:00|26809.63
03:11:02|26813.07
03:11:02|26813.07
03:11:04|26813.07
03:11:05|26813.07
03:11:06|26813.07
03:11:07|26813.07
03:11:08|26813.07
03:11:08|26813.07
03:11:10|26813.07
03:11:11|26806.57
03:11:12|26806.57
03:11:13|26806.57
03:11:14|26806.57
03:11:15|26806.57
03:11:16|26806.57
03:11:17|26806.57
03:11:18|26806.57
03:11:19|26806.57
03:11:20|26806.57
03:11:20|26806.57
03:11:22|26806.57
03:11:23|26806.57
03:11:24|26806.57
03:11:25|26806.57
03:11:26|26806.57
03:11:27|26806.57
03:11:28|26806.57
03:11:28|26806.57
03:11:30|26806.57
03:11:31|26806.57
03:11:32|26806.57
03:11:33|26816.92
03:11:34|26816.92
03:11:35|26816.92
03:11:36|26816.92
03:11:37|26816.92
03:11:39|26816.92
03:11:40|26816.92
03:11:41|26816.92
03:11:42|26823.96
03:11:43|26823.96
03:11:45|26823.96
03:11:46|26823.96
03:11:47|26823.96
03:11:47|26823.96
03:11:49|26823.96
03:11:49|26823.96
03:11:51|26823.96
03:11:51|26823.96
03:11:53|26823.96
03:11:54|26823.96
03:11:55|26823.96
03:11:56|26823.96
03:11:57|26823.96
03:11:58|26823.96
03:11:59|26823.96
03:12:00|26821.95
03:12:01|26821.95
03:12:03|26821.95
03:12:03|26821.95
03:12:05|26821.95
03:12:06|26821.95
03:12:07|26821.95
03:12:08|26821.95
03:12:09|26821.95
03:12:10|26821.95
03:12:11|26821.95
03:12:12|26821.95
03:12:12|26821.95
03:12:14|26821.95
03:12:14|26821.95
03:12:16|26821.95
03:12:17|26821.95
03:12:18|26821.95
03:12:18|26825.98
03:12:20|26825.98
03:12:21|26825.98
03:12:22|26825.98
03:12:23|26825.98
03:12:24|26825.98
03:12:25|26825.98
03:12:26|26825.98
03:12:27|26825.98
03:12:28|26825.98
03:12:29|26825.98
03:12:30|26816.02
03:12:31|26816.02
03:12:32|26816.02
03:12:33|26816.02
03:12:34|26816.02
03:12:35|26816.02
03:12:36|26816.02
03:12:37|26816.02
03:12:38|26816.02
03:12:39|26816.02
03:12:41|26816.02
03:12:41|26816.02
03:12:42|26816.02
03:12:43|26816.02
03:12:45|26816.02
03:12:45|26813.88
03:12:46|26813.88
03:12:47|26813.88
03:12:48|26813.88
03:12:49|26813.88
03:12:51|26813.88
03:12:51|26813.86
03:12:52|26813.86
03:12:53|26813.86
03:12:54|26813.86
03:12:55|26813.86
03:12:56|26813.86
03:12:57|26813.86
03:12:58|26813.86
03:12:59|26813.86
03:13:00|26813.86
03:13:02|26813.86
03:13:03|26813.86
03:13:04|26813.86
03:13:05|26813.86
03:13:05|26813.86
03:13:06|26813.86
03:13:08|26813.85
03:13:09|26813.85
03:13:09|26807.44
03:13:10|26807.44
03:13:11|26807.44
03:13:13|26807.44
03:13:14|26807.44
03:13:15|26807.44
03:13:16|26807.44
03:13:17|26807.44
03:13:18|26807.44
03:13:18|26807.44
03:13:20|26807.44
03:13:20|26807.44
03:13:21|26807.44
03:13:23|26807.44
03:13:24|26807.44
03:13:24|26807.44
03:13:25|26807.44
03:13:27|26807.44
03:13:27|26807.44
03:13:29|26807.44
03:13:30|26807.44
03:13:30|26807.44
03:13:32|26807.44
03:13:33|26807.44
03:13:34|26807.44
03:13:36|26807.44
03:13:37|26807.44
03:13:37|26818.47
03:13:39|26818.47
03:13:40|26818.47
03:13:41|26818.47
03:13:43|26818.47
03:13:43|26818.47
03:13:45|26818.47
03:13:45|26818.47
03:13:47|26818.48
03:13:48|26818.48
03:13:49|26818.48
03:13:50|26818.48
03:13:50|26818.48
03:13:52|26818.48
03:13:53|26818.48
03:13:54|26818.48
03:13:55|26818.48
03:13:55|26818.48
03:13:57|26818.48
03:13:58|26818.48
03:13:59|26818.48
03:14:00|26818.48
03:14:01|26818.48
03:14:02|26818.48
03:14:03|26818.48
03:14:04|26818.48
03:14:05|26818.48
03:14:06|26818.48
03:14:07|26818.48
03:14:08|26818.48
03:14:08|26818.48
03:14:10|26818.48
03:14:10|26818.48
03:14:12|26818.48
03:14:13|26818.48
03:14:14|26818.48
03:14:14|26818.48
03:14:16|26818.48
03:14:16|26818.48
03:14:18|26818.48
03:14:19|26818.48
03:14:20|26818.48
03:14:21|26818.48
03:14:21|26818.48
03:14:23|26824.09
03:14:23|26824.09
03:14:25|26824.09
03:14:26|26824.09
03:14:27|26824.09
03:14:28|26824.09
03:14:29|26824.09
03:14:30|26824.09
03:14:31|26824.09
03:14:32|26824.09
03:14:33|26824.09
03:14:34|26824.09
03:14:35|26824.09
03:14:36|26824.09
03:14:38|26824.09
03:14:38|26824.09
03:14:40|26824.09
03:14:41|26824.69
03:14:42|26824.69
03:14:43|26824.69
03:14:44|26824.69
03:14:45|26824.69
03:14:46|26824.69
03:14:47|26824.69
03:14:48|26824.69
03:14:49|26824.69
03:14:50|26824.69
03:14:51|26824.69
03:14:52|26829.83
03:14:53|26829.83
03:14:54|26829.83
03:14:55|26829.83
03:14:56|26829.83
03:14:57|26829.83
03:14:58|26829.83
03:14:59|26829.83
03:15:00|26829.83
03:15:01|26829.83
03:15:02|26829.83
03:15:03|26829.83
03:15:04|26829.83
03:15:05|26824.7
03:15:06|26824.7
03:15:07|26824.7
03:15:08|26824.7
03:15:10|26824.7
03:15:10|26824.7
03:15:11|26824.7
03:15:12|26824.7
03:15:13|26824.7
03:15:14|26824.7
03:15:15|26824.7
03:15:16|26824.7
03:15:17|26824.7
03:15:18|26824.7
03:15:19|26824.7
03:15:20|26824.7
03:15:21|26824.7
03:15:22|26824.7
03:15:23|26824.7
03:15:24|26824.7
03:15:26|26824.7
03:15:26|26824.7
03:15:27|26824.7
03:15:28|26824.7
03:15:29|26824.7
03:15:30|26824.7
03:15:31|26824.7
03:15:33|26824.7
03:15:33|26824.7
03:15:35|26824.7
03:15:36|26824.7
03:15:37|26824.7
03:15:38|26824.7
03:15:39|26824.7
03:15:41|26824.7
03:15:42|26824.7
03:15:42|26824.7
03:15:44|26824.7
03:15:45|26824.7
03:15:46|26824.7
03:15:47|26824.7
03:15:48|26824.7
03:15:49|26824.7
03:15:50|26824.7
03:15:51|26824.7
03:15:52|26824.7
03:15:53|26824.7
03:15:54|26824.7
03:15:55|26824.7
03:15:56|26824.7
03:15:57|26824.7
03:15:58|26824.7
03:15:59|26824.7
03:16:00|26824.7
03:16:01|26824.7
03:16:02|26824.7
03:16:03|26824.7
03:16:04|26824.7
03:16:05|26824.7
03:16:06|26824.7
03:16:07|26824.7
03:16:08|26824.7
03:16:09|26824.7
03:16:10|26824.7
03:16:11|26824.7
03:16:12|26824.7
03:16:13|26824.7
03:16:14|26824.7
03:16:15|26818.91
03:16:16|26818.91
03:16:17|26818.91
03:16:19|26818.91
03:16:19|26818.91
03:16:20|26818.91
03:16:21|26818.91
03:16:23|26818.91
03:16:23|26818.91
03:16:25|26818.91
03:16:26|26818.91
03:16:26|26818.91
03:16:27|26818.91
03:16:28|26818.91
03:16:30|26818.91
03:16:30|26818.91
03:16:31|26818.91
03:16:32|26818.91
03:16:34|26818.91
03:16:35|26818.91
03:16:36|26818.91
03:16:37|26818.91
03:16:39|26823.19
03:16:40|26823.19
03:16:41|26823.19
03:16:42|26823.19
03:16:43|26823.19
03:16:44|26823.19
03:16:45|26823.19
03:16:46|26823.19
03:16:47|26823.19
03:16:48|26823.19
03:16:50|26820.6
03:16:50|26820.6
03:16:51|26820.6
03:16:52|26820.6
03:16:53|26820.6
03:16:54|26820.6
03:16:56|26820.6
03:16:57|26815.52
03:16:57|26815.52
03:16:58|26815.52
03:17:00|26815.52
03:17:01|26815.52
03:17:01|26815.52
03:17:03|26815.52
03:17:03|26811.38
03:17:05|26811.38
03:17:06|26811.38
03:17:06|26811.38
03:17:08|26811.38
03:17:09|26811.38
03:17:10|26811.38
03:17:11|26810.18
03:17:12|26810.18
03:17:13|26810.18
03:17:14|26810.18
03:17:15|26810.18
03:17:16|26810.18
03:17:17|26810.18
03:17:18|26810.18
03:17:19|26810.18
03:17:20|26810.18
03:17:21|26810.18
03:17:22|26810.18
03:17:23|26810.18
03:17:24|26810.18
03:17:25|26810.18
03:17:26|26810.18
03:17:27|26810.18
03:17:28|26810.18
03:17:29|26810.18
03:17:30|26810.18
03:17:31|26810.18
03:17:32|26810.18
03:17:33|26810.18
03:17:34|26810.18
03:17:36|26810.18
03:17:36|26810.18
03:17:37|26810.18
03:17:39|26810.18
03:17:40|26810.18
03:17:41|26810.18
03:17:42|26810.18
03:17:43|26810.18
03:17:44|26810.18
03:17:45|26810.18
03:17:46|26810.18
03:17:47|26810.18
03:17:48|26810.18
03:17:49|26810.18
03:17:50|26810.18
03:17:51|26810.18
03:17:52|26810.18
03:17:53|26810.18
03:17:54|26810.18
03:17:56|26810.18
03:17:56|26810.18
03:17:57|26810.18
03:17:58|26810.18
03:17:59|26810.18
03:18:00|26810.18
03:18:02|26810.18
03:18:02|26810.18
03:18:04|26810.18
03:18:04|26810.18
03:18:05|26810.18
03:18:07|26810.18
03:18:07|26810.18
03:18:09|26810.18
03:18:10|26810.18
03:18:11|26810.18
03:18:11|26806.39
03:18:12|26806.39
03:18:13|26806.39
03:18:14|26806.39
03:18:15|26806.39
03:18:16|26810.76
03:18:18|26810.76
03:18:19|26810.76
03:18:20|26810.76
03:18:21|26815.45
03:18:21|26815.45
03:18:22|26815.45
03:18:23|26815.45
03:18:25|26815.45
03:18:25|26815.45
03:18:26|26815.45
03:18:27|26815.45
03:18:29|26815.45
03:18:30|26821.7
03:18:30|26821.7
03:18:32|26821.7
03:18:33|26821.7
03:18:34|26821.7
03:18:35|26821.7
03:18:35|26821.7
03:18:37|26821.7
03:18:38|26821.7
03:18:39|26821.7
03:18:40|26828.78
03:18:41|26828.78
03:18:42|26828.78
03:18:43|26828.78
03:18:44|26828.78
03:18:46|26828.78
03:18:46|26828.78
03:18:48|26828.78
03:18:49|26828.78
03:18:49|26828.78
03:18:51|26828.78
03:18:52|26828.78
03:18:52|26828.78
03:18:54|26828.78
03:18:55|26828.78
03:18:56|26828.78
03:18:56|26828.78
03:18:57|26828.78
03:18:58|26828.78
03:18:59|26828.78
03:19:01|26828.78
03:19:02|26828.78
03:19:03|26828.78
03:19:04|26828.78
03:19:05|26828.78
03:19:06|26828.78
03:19:07|26828.78
03:19:08|26828.78
03:19:09|26828.78
03:19:10|26828.78
03:19:11|26828.78
03:19:12|26828.78
03:19:13|26828.78
03:19:14|26828.78
03:19:15|26828.78
03:19:16|26828.78
03:19:17|26828.78
03:19:18|26828.78
03:19:19|26828.78
03:19:20|26828.78
03:19:21|26828.78
03:19:22|26828.78
03:19:23|26828.78
03:19:24|26828.78
03:19:26|26828.78
03:19:26|26828.78
03:19:27|26828.78
03:19:29|26828.78
03:19:29|26828.78
03:19:31|26828.78
03:19:31|26828.78
03:19:32|26828.78
03:19:33|26828.78
03:19:34|26828.78
03:19:35|26828.78
03:19:36|26828.78
03:19:38|26828.78
03:19:39|26828.78
03:19:40|26835.61
03:19:41|26835.61
03:19:42|26835.61
03:19:43|26835.61
03:19:44|26835.61
03:19:45|26835.61
03:19:46|26835.61
03:19:47|26835.61
03:19:48|26835.61
03:19:49|26835.61
03:19:50|26835.61
03:19:51|26835.61
03:19:52|26835.61
03:19:53|26835.61
03:19:54|26835.61
03:19:55|26835.61
03:19:56|26835.61
03:19:57|26835.61
03:19:59|26835.61
03:19:59|26835.61
03:20:01|26835.89
03:20:01|26835.89
03:20:03|26835.89
03:20:03|26835.89
03:20:04|26835.89
03:20:05|26835.89
03:20:06|26835.89
03:20:08|26838.33
03:20:09|26838.33
03:20:09|26838.33
03:20:10|26838.33
03:20:12|26838.33
03:20:13|26838.33
03:20:14|26839.68
03:20:15|26839.68
03:20:15|26839.68
03:20:17|26839.68
03:20:17|26839.68
03:20:19|26839.68
03:20:20|26839.68
03:20:21|26839.68
03:20:22|26839.68
03:20:23|26839.68
03:20:24|26839.68
03:20:25|26839.68
03:20:26|26839.68
03:20:27|26839.68
03:20:28|26839.68
03:20:29|26839.68
03:20:30|26839.68
03:20:31|26839.68
03:20:32|26839.07
03:20:33|26839.07
03:20:34|26831.83
03:20:35|26831.83
03:20:36|26831.83
03:20:38|26831.83
03:20:38|26831.83
03:20:39|26831.83
03:20:41|26831.8
03:20:41|26831.8
03:20:42|26831.8
03:20:43|26831.8
03:20:44|26831.8
03:20:45|26831.8
03:20:46|26831.8
03:20:47|26831.8
03:20:48|26831.8
03:20:49|26831.8
03:20:50|26831.8
03:20:51|26831.8
03:20:52|26831.8
03:20:53|26831.8
03:20:55|26831.8
03:20:55|26831.8
03:20:56|26831.8
03:20:57|26831.79
03:20:58|26831.79
03:20:59|26831.79
03:21:00|26831.79
03:21:02|26831.79
03:21:02|26831.79
03:21:04|26831.79
03:21:05|26831.79
03:21:06|26831.79
03:21:07|26831.79
03:21:08|26831.79
03:21:09|26831.79
03:21:10|26831.79
03:21:11|26831.79
03:21:12|26831.79
03:21:14|26831.79
03:21:14|26827.6
03:21:15|26827.6
03:21:16|26826.96
03:21:17|26826.96
03:21:18|26826.96
03:21:19|26826.71
03:21:20|26826.71
03:21:21|26826.71
03:21:22|26826.71
03:21:23|26826.71
03:21:24|26826.71
03:21:26|26826.71
03:21:26|26826.71
03:21:27|26826.71
03:21:28|26826.71
03:21:29|26826.71
03:21:30|26826.71
03:21:32|26826.71
03:21:33|26826.71
03:21:33|26826.71
03:21:35|26826.71
03:21:36|26826.71
03:21:37|26826.71
03:21:38|26826.71
03:21:39|26826.71
03:21:40|26826.71
03:21:41|26826.71
03:21:43|26826.71
03:21:43|26824.85
03:21:44|26824.85
03:21:45|26824.85
03:21:46|26824.85
03:21:47|26824.85
03:21:48|26824.85
03:21:49|26824.85
03:21:50|26824.85
03:21:51|26824.85
03:21:52|26824.85
03:21:53|26824.85
03:21:54|26824.85
03:21:55|26824.85
03:21:56|26824.85
03:21:57|26824.85
03:21:58|26824.85
03:21:59|26824.85
03:22:00|26824.85
03:22:01|26824.85
03:22:02|26824.85
03:22:03|26826.97
03:22:04|26826.97
03:22:05|26826.97
03:22:06|26826.97
03:22:08|26826.97
03:22:09|26826.97
03:22:09|26826.97
03:22:10|26826.97
03:22:11|26826.97
03:22:12|26826.97
03:22:14|26826.97
03:22:15|26826.97
03:22:15|26826.97
03:22:17|26826.97
03:22:18|26826.97
03:22:19|26826.97
03:22:20|26826.97
03:22:20|26826.97
03:22:21|26826.97
03:22:23|26826.97
03:22:23|26826.97
03:22:24|26826.97
03:22:26|26826.97
03:22:26|26826.97
03:22:27|26826.97
03:22:28|26826.97
03:22:29|26826.97
03:22:30|26826.97
03:22:31|26826.97
03:22:33|26826.97
03:22:34|26826.97
03:22:34|26819.39
03:22:36|26819.39
03:22:37|26819.39
03:22:38|26819.39
03:22:39|26819.39
03:22:40|26819.39
03:22:42|26819.39
03:22:42|26819.39
03:22:43|26819.39
03:22:44|26819.39
03:22:45|26819.39
03:22:46|26819.39
03:22:47|26819.39
03:22:49|26819.39
03:22:50|26819.39
03:22:50|26819.39
03:22:51|26819.39
03:22:52|26819.39
03:22:54|26819.39
03:22:54|26819.39
03:22:56|26819.39
03:22:56|26819.39
03:22:58|26819.39
03:22:58|26819.39
03:23:00|26819.39
03:23:00|26819.39
03:23:02|26819.39
03:23:03|26819.39
03:23:04|26819.39
03:23:05|26819.39
03:23:06|26819.39
03:23:07|26819.39
03:23:08|26819.39
03:23:09|26819.39
03:23:10|26819.39
03:23:11|26819.39
03:23:12|26819.39
03:23:13|26819.39
03:23:14|26819.39
03:23:15|26819.39
03:23:16|26819.39
03:23:18|26819.39
03:23:18|26819.39
03:23:20|26819.39
03:23:20|26819.39
03:23:21|26819.39
03:23:23|26819.39
03:23:24|26819.39
03:23:24|26819.39
03:23:25|26819.39
03:23:26|26819.39
03:23:27|26819.39
03:23:29|26819.39
03:23:30|26819.39
03:23:31|26819.39
03:23:32|26819.39
03:23:33|26819.39
03:23:33|26819.39
03:23:35|26819.39
03:23:36|26819.39
03:23:37|26819.39
03:23:38|26819.39
03:23:39|26819.39
03:23:40|26819.39
03:23:41|26819.39
03:23:42|26819.39
03:23:43|26819.39
03:23:44|26819.39
03:23:45|26819.39
03:23:46|26819.39
03:23:47|26819.39
03:23:48|26819.39
03:23:49|26819.39
03:23:50|26819.39
03:23:51|26819.39
03:23:52|26819.39
03:23:53|26819.39
03:23:54|26819.39
03:23:55|26819.39
03:23:56|26819.39
03:23:57|26819.39
03:23:58|26819.39
03:23:59|26819.39
03:24:00|26819.39
03:24:01|26819.39
03:24:02|26819.39
03:24:03|26819.39
03:24:04|26819.39
03:24:05|26819.39
03:24:06|26819.39
03:24:07|26819.39
03:24:08|26819.39
03:24:09|26819.39
03:24:10|26819.39
03:24:11|26819.39
03:24:12|26819.39
03:24:13|26819.39
03:24:14|26819.36
03:24:15|26819.36
03:24:16|26819.36
03:24:17|26819.36
03:24:18|26819.36
03:24:19|26819.36
03:24:20|26819.36
03:24:21|26819.36
03:24:22|26819.36
03:24:23|26819.36
03:24:24|26819.36
03:24:26|26819.36
03:24:27|26819.36
03:24:28|26819.36
03:24:29|26819.36
03:24:31|26819.36
03:24:31|26819.36
03:24:33|26819.36
03:24:34|26819.36
03:24:36|26819.36
03:24:36|26819.36
03:24:38|26819.36
03:24:39|26819.36
03:24:39|26819.36
03:24:40|26819.36
03:24:41|26819.36
03:24:43|26819.36
03:24:44|26819.36
03:24:44|26819.36
03:24:46|26819.36
03:24:47|26819.36
03:24:48|26819.36
03:24:48|26819.36
03:24:50|26819.36
03:24:51|26819.36
03:24:51|26819.36
03:24:53|26819.36
03:24:54|26819.36
03:24:55|26819.36
03:24:56|26819.36
03:24:57|26819.36
03:24:58|26819.36
03:24:59|26819.36
03:25:00|26819.36
03:25:01|26819.36
03:25:02|26819.36
03:25:03|26819.36
03:25:05|26819.36
03:25:05|26819.36
03:25:06|26819.36
03:25:07|26819.36
03:25:08|26819.36
03:25:09|26819.36
03:25:10|26819.36
03:25:11|26819.36
03:25:12|26819.36
03:25:14|26819.36
03:25:14|26808.19
03:25:16|26808.19
03:25:17|26808.19
03:25:17|26808.19
03:25:19|26806.14
03:25:20|26806.14
03:25:21|26806.14
03:25:22|26806.14
03:25:22|26806.14
03:25:23|26806.14
03:25:24|26806.14
03:25:26|26806.14
03:25:27|26806.14
03:25:27|26806.14
03:25:29|26806.14
03:25:30|26806.14
03:25:31|26806.14
03:25:32|26806.14
03:25:33|26806.14
03:25:34|26806.14
03:25:35|26806.14
03:25:36|26806.14
03:25:38|26806.14
03:25:38|26806.14
03:25:40|26806.14
03:25:41|26806.14
03:25:42|26806.14
03:25:42|26806.14
03:25:43|26806.14
03:25:45|26806.14
03:25:46|26806.14
03:25:46|26806.14
03:25:48|26806.14
03:25:49|26806.14
03:25:49|26806.14
03:25:51|26806.14
03:25:51|26806.14
03:25:53|26806.14
03:25:54|26806.14
03:25:55|26806.14
03:25:56|26806.14
03:25:56|26806.14
03:25:58|26806.14
03:25:58|26806.14
03:26:00|26806.14
03:26:01|26806.14
03:26:02|26806.14
03:26:03|26806.14
03:26:03|26806.14
03:26:05|26806.14
03:26:06|26806.14
03:26:07|26806.14
03:26:08|26806.14
03:26:09|26806.14
03:26:10|26806.14
03:26:11|26806.14
03:26:11|26806.14
03:26:13|26806.14
03:26:14|26806.14
03:26:15|26806.14
03:26:16|26806.14
03:26:17|26806.14
03:26:17|26806.14
03:26:19|26806.14
03:26:19|26806.14
03:26:21|26799.66
03:26:22|26799.66
03:26:22|26799.63
03:26:23|26799.63
03:26:24|26799.63
03:26:26|26799.63
03:26:27|26799.63
03:26:28|26799.63
03:26:29|26799.63
03:26:30|26799.63
03:26:31|26799.63
03:26:33|26799.63
03:26:33|26799.63
03:26:34|26799.63
03:26:35|26799.63
03:26:36|26799.63
03:26:37|26799.63
03:26:38|26799.63
03:26:39|26799.63
03:26:40|26799.63
03:26:41|26799.63
03:26:42|26799.63
03:26:44|26793.1
03:26:45|26793.1
03:26:46|26793.1
03:26:47|26793.1
03:26:47|26793.1
03:26:49|26793.1
03:26:49|26793.1
03:26:50|26793.1
03:26:52|26793.1
03:26:53|26793.1
03:26:54|26793.1
03:26:54|26793.1
03:26:56|26793.1
03:26:57|26793.1
03:26:58|26793.1
03:26:59|26793.1
03:27:00|26793.1
03:27:01|26793.1
03:27:02|26793.1
03:27:04|26796.47
03:27:05|26796.47
03:27:05|26796.47
03:27:06|26796.47
03:27:07|26796.47
03:27:08|26796.47
03:27:10|26796.47
03:27:10|26796.47
03:27:11|26796.47
03:27:12|26796.47
03:27:13|26796.47
03:27:14|26796.47
03:27:15|26796.47
03:27:16|26796.47
03:27:17|26796.47
03:27:18|26799.53
03:27:19|26799.53
03:27:21|26799.53
03:27:22|26799.53
03:27:23|26799.53
03:27:24|26799.53
03:27:24|26799.53
03:27:26|26799.53
03:27:26|26799.53
03:27:28|26799.53
03:27:29|26799.53
03:27:30|26799.53
03:27:32|26799.53
03:27:32|26799.53
03:27:34|26799.53
03:27:35|26799.53
03:27:36|26799.53
03:27:37|26799.53
03:27:38|26799.53
03:27:39|26799.53
03:27:40|26799.53
03:27:41|26799.53
03:27:42|26799.53
03:27:43|26799.53
03:27:44|26799.53
03:27:45|26799.53
03:27:46|26799.53
03:27:47|26799.53
03:27:48|26799.53
03:27:49|26799.53
03:27:50|26799.53
03:27:51|26799.53
03:27:52|26799.53
03:27:53|26799.53
03:27:54|26799.53
03:27:55|26799.53
03:27:56|26799.53
03:27:57|26799.53
03:27:59|26799.53
03:27:59|26799.53
03:28:00|26799.53
03:28:01|26799.53
03:28:02|26799.53
03:28:03|26799.53
03:28:04|26799.53
03:28:05|26799.53
03:28:06|26799.53
03:28:07|26799.53
03:28:08|26799.53
03:28:09|26799.53
03:28:10|26794.64
03:28:11|26796.48
03:28:12|26796.48
03:28:13|26796.48
03:28:14|26796.48
03:28:15|26796.48
03:28:16|26796.48
03:28:17|26796.48
03:28:18|26796.48
03:28:19|26796.48
03:28:20|26796.48
03:28:21|26796.48
03:28:22|26796.48
03:28:23|26796.48
03:28:24|26796.48
03:28:25|26796.48
03:28:26|26796.48
03:28:28|26796.48
03:28:28|26796.48
03:28:30|26796.48
03:28:31|26796.48
03:28:32|26796.48
03:28:33|26796.48
03:28:34|26796.48
03:28:35|26796.48
03:28:35|26796.48
03:28:37|26796.48
03:28:37|26796.48
03:28:38|26796.48
03:28:40|26796.48
03:28:40|26796.48
03:28:42|26796.48
03:28:42|26796.48
03:28:44|26796.48
03:28:45|26796.48
03:28:46|26796.48
03:28:47|26796.48
03:28:48|26796.48
03:28:50|26796.48
03:28:50|26796.48
03:28:51|26796.48
03:28:52|26796.48
03:28:53|26796.48
03:28:54|26796.48
03:28:55|26796.48
03:28:56|26796.48
03:28:57|26796.48
03:28:58|26796.48
03:28:59|26796.48
03:29:01|26796.48
03:29:01|26796.48
03:29:03|26796.48
03:29:03|26796.48
03:29:04|26796.48
03:29:05|26796.48
03:29:06|26796.48
03:29:07|26796.48
03:29:08|26796.48
03:29:10|26796.48
03:29:11|26796.48
03:29:11|26796.48
03:29:12|26796.48
03:29:13|26796.48
03:29:14|26796.48
03:29:15|26796.48
03:29:17|26796.48
03:29:18|26796.48
03:29:19|26796.48
03:29:19|26796.48
03:29:20|26796.48
03:29:22|26796.49
03:29:23|26796.49
03:29:24|26796.49
03:29:25|26796.49
03:29:26|26796.49
03:29:27|26796.49
03:29:28|26796.49
03:29:29|26796.49
03:29:30|26796.49
03:29:31|26796.49
03:29:32|26796.49
03:29:33|26796.49
03:29:34|26796.49
03:29:35|26796.49
03:29:37|26796.49
03:29:37|26796.49
03:29:38|26796.49
03:29:39|26796.49
03:29:40|26796.49
03:29:42|26796.49
03:29:43|26796.49
03:29:44|26796.49
03:29:45|26796.49
03:29:46|26796.49
03:29:47|26796.49
03:29:47|26796.49
03:29:49|26796.49
03:29:49|26796.49
03:29:51|26796.49
03:29:52|26796.49
03:29:52|26796.49
03:29:54|26796.49
03:29:55|26796.49
03:29:55|26796.49
03:29:57|26796.49
03:29:58|26796.49
03:29:59|26796.49
03:30:00|26796.49
03:30:01|26796.49
03:30:02|26796.49
03:30:03|26796.49
03:30:04|26796.49
03:30:05|26796.49
03:30:06|26796.49
03:30:07|26796.49
03:30:09|26796.49
03:30:09|26796.49
03:30:10|26796.49
03:30:11|26796.49
03:30:12|26796.49
03:30:13|26796.49
03:30:14|26796.49
03:30:15|26796.49
03:30:16|26796.49
03:30:17|26796.49
03:30:18|26796.49
03:30:20|26796.49
03:30:21|26796.49
03:30:21|26796.49
03:30:22|26796.49
03:30:23|26796.49
03:30:25|26796.49
03:30:26|26796.49
03:30:27|26796.49
03:30:27|26796.49
03:30:29|26792.17
03:30:29|26792.17
03:30:31|26790.01
03:30:32|26790.01
03:30:34|26790.01
03:30:34|26790.01
03:30:36|26790.01
03:30:37|26790.01
03:30:38|26790.01
03:30:38|26790.01
03:30:40|26790.01
03:30:41|26790.01
03:30:42|26790.01
03:30:43|26790.01
03:30:44|26791.45
03:30:44|26791.45
03:30:46|26791.45
03:30:47|26791.45
03:30:47|26791.45
03:30:48|26791.45
03:30:50|26791.45
03:30:51|26791.45
03:30:52|26791.45
03:30:53|26791.45
03:30:54|26791.45
03:30:54|26791.45
03:30:56|26791.45
03:30:57|26791.45
03:30:58|26791.45
03:30:59|26791.45
03:30:59|26791.45
03:31:01|26791.45
03:31:02|26791.45
03:31:03|26791.45
03:31:04|26791.45
03:31:05|26791.45
03:31:05|26791.45
03:31:07|26791.45
03:31:08|26791.45
03:31:09|26791.45
03:31:10|26791.45
03:31:11|26791.45
03:31:11|26791.45
03:31:13|26791.45
03:31:14|26791.45
03:31:14|26791.45
03:31:16|26791.45
03:31:16|26791.45
03:31:18|26791.45
03:31:19|26791.45
03:31:20|26791.45
03:31:21|26794.89
03:31:22|26794.89
03:31:23|26794.89
03:31:23|26794.89
03:31:25|26794.89
03:31:25|26794.89
03:31:27|26794.89
03:31:28|26794.89
03:31:29|26794.89
03:31:29|26794.89
03:31:31|26794.89
03:31:32|26794.89
03:31:33|26794.89
03:31:34|26794.89
03:31:35|26794.89
03:31:36|26794.89
03:31:36|26794.89
03:31:38|26794.89
03:31:39|26794.89
03:31:40|26794.89
03:31:42|26794.89
03:31:42|26794.89
03:31:43|26794.89
03:31:44|26794.89
03:31:45|26794.89
03:31:46|26794.89
03:31:47|26794.89
03:31:49|26794.89
03:31:49|26794.89
03:31:51|26794.89
03:31:51|26790.01
03:31:53|26790.01
03:31:54|26790.01
03:31:54|26790.01
03:31:56|26790.01
03:31:57|26790.01
03:31:58|26790.01
03:31:58|26790.01
03:32:00|26790.01
03:32:01|26790.01
03:32:02|26790.01
03:32:03|26790.01
03:32:04|26790.01
03:32:05|26790.01
03:32:05|26790.01
03:32:07|26790.01
03:32:08|26790.01
03:32:09|26790.01
03:32:10|26790.01
03:32:11|26790.01
03:32:12|26790.01
03:32:13|26790.01
03:32:14|26790.01
03:32:15|26790.01
03:32:16|26790.01
03:32:17|26790.01
03:32:18|26790.01
03:32:19|26790.01
03:32:20|26793.75
03:32:21|26793.75
03:32:22|26793.75
03:32:23|26793.75
03:32:25|26793.75
03:32:26|26793.75
03:32:27|26793.75
03:32:28|26793.75
03:32:29|26793.75
03:32:30|26793.75
03:32:31|26793.75
03:32:32|26793.75
03:32:33|26793.75
03:32:34|26793.75
03:32:35|26793.75
03:32:37|26793.75
03:32:37|26793.75
03:32:38|26793.75
03:32:39|26793.75
03:32:40|26793.75
03:32:41|26793.75
03:32:42|26793.75
03:32:43|26793.75
03:32:44|26793.75
03:32:45|26793.75
03:32:46|26793.75
03:32:48|26793.75
03:32:49|26793.75
03:32:50|26793.75
03:32:50|26793.75
03:32:52|26793.75
03:32:53|26793.75
03:32:54|26793.75
03:32:54|26793.75
03:32:55|26793.75
03:32:56|26793.75
03:32:57|26793.75
03:32:59|26793.75
03:33:00|26793.75
03:33:00|26793.75
03:33:01|26793.75
03:33:03|26793.75
03:33:04|26793.75
03:33:05|26793.75
03:33:06|26799.09
03:33:07|26799.09
03:33:08|26799.09
03:33:08|26799.09
03:33:10|26801.99
03:33:11|26801.99
03:33:12|26801.99
03:33:13|26801.99
03:33:14|26801.99
03:33:15|26806.64
03:33:15|26806.64
03:33:16|26806.64
03:33:18|26806.64
03:33:18|26806.64
03:33:19|26806.64
03:33:21|26806.64
03:33:22|26806.64
03:33:22|26806.64
03:33:24|26806.64
03:33:25|26806.64
03:33:27|26806.64
03:33:28|26806.64
03:33:29|26806.64
03:33:30|26806.64
03:33:31|26806.64
03:33:32|26806.64
03:33:33|26806.64
03:33:34|26806.64
03:33:35|26806.64
03:33:36|26805.83
03:33:38|26805.83
03:33:38|26805.83
03:33:39|26805.83
03:33:40|26805.83
03:33:41|26805.83
03:33:43|26805.83
03:33:44|26805.83
03:33:45|26805.83
03:33:46|26805.83
03:33:47|26805.83
03:33:48|26805.83
03:33:49|26805.83
03:33:50|26805.83
03:33:51|26805.83
03:33:52|26805.83
03:33:53|26805.83
03:33:54|26805.83
03:33:55|26815.95
03:33:56|26815.95
03:33:57|26815.95
03:33:58|26815.95
03:33:59|26815.95
03:34:00|26815.95
03:34:01|26815.95
03:34:02|26815.95
03:34:03|26815.95
03:34:04|26815.95
03:34:06|26815.95
03:34:06|26815.95
03:34:07|26815.95
03:34:08|26815.95
03:34:09|26815.95
03:34:10|26815.95
03:34:11|26810.56
03:34:12|26810.56
03:34:13|26810.56
03:34:14|26810.56
03:34:15|26810.56
03:34:17|26810.56
03:34:17|26810.56
03:34:18|26810.56
03:34:19|26810.56
03:34:20|26810.56
03:34:21|26810.56
03:34:22|26810.56
03:34:23|26810.56
03:34:24|26810.56
03:34:25|26810.56
03:34:27|26810.56
03:34:27|26810.56
03:34:28|26810.56
03:34:29|26810.56
03:34:31|26810.56
03:34:32|26818.34
03:34:34|26818.33
03:34:34|26818.33
03:34:35|26818.33
03:34:36|26818.33
03:34:37|26818.33
03:34:38|26818.33
03:34:39|26818.33
03:34:40|26811.85
03:34:41|26811.85
03:34:42|26811.85
03:34:43|26811.85
03:34:45|26811.85
03:34:45|26811.85
03:34:46|26811.85
03:34:47|26811.85
03:34:48|26811.85
03:34:49|26811.85
03:34:50|26811.85
03:34:51|26811.85
03:34:52|26811.85
03:34:53|26811.85
03:34:54|26811.85
03:34:55|26811.85
03:34:56|26811.85
03:34:57|26811.85
03:34:58|26811.85
03:34:59|26811.85
03:35:00|26811.85
03:35:02|26811.85
03:35:02|26811.85
03:35:03|26811.85
03:35:05|26811.85
03:35:05|26811.85
03:35:06|26813.94
03:35:08|26813.94
03:35:09|26813.94
03:35:10|26813.94
03:35:10|26810.01
03:35:12|26810.01
03:35:13|26810.
03:35:14|26810.
03:35:15|26810.
03:35:16|26810.
03:35:17|26810.
03:35:17|26810.
03:35:19|26810.
03:35:20|26810.
03:35:21|26810.
03:35:22|26810.
03:35:23|26810.
03:35:24|26810.
03:35:25|26810.
03:35:26|26810.
03:35:27|26810.
03:35:28|26810.
03:35:30|26810.
03:35:30|26810.
03:35:31|26810.
03:35:32|26810.
03:35:33|26810.
03:35:34|26810.
03:35:35|26810.
03:35:36|26810.
03:35:37|26810.
03:35:38|26810.
03:35:39|26810.
03:35:41|26810.
03:35:41|26810.
03:35:42|26810.
03:35:43|26810.
03:35:44|26810.
03:35:46|26810.
03:35:46|26810.
03:35:48|26810.
03:35:49|26810.
03:35:49|26810.
03:35:51|26810.
03:35:51|26810.
03:35:53|26810.
03:35:53|26810.
03:35:54|26810.
03:35:56|26810.
03:35:56|26810.
03:35:57|26810.
03:35:58|26810.
03:35:59|26810.
03:36:00|26810.
03:36:01|26794.89
03:36:02|26794.89
03:36:03|26794.89
03:36:04|26794.89
03:36:05|26794.89
03:36:06|26794.89
03:36:07|26794.89
03:36:08|26794.89
03:36:09|26794.89
03:36:10|26794.89
03:36:12|26794.89
03:36:12|26794.89
03:36:13|26794.89
03:36:14|26794.89
03:36:15|26794.89
03:36:17|26795.42
03:36:17|26795.42
03:36:19|26795.42
03:36:19|26795.42
03:36:20|26793.09
03:36:21|26793.09
03:36:23|26793.09
03:36:23|26793.09
03:36:24|26793.09
03:36:26|26793.09
03:36:26|26793.09
03:36:28|26793.09
03:36:29|26793.09
03:36:30|26793.09
03:36:32|26793.09
03:36:32|26793.09
03:36:34|26793.09
03:36:35|26794.89
03:36:36|26794.89
03:36:36|26794.89
03:36:38|26794.89
03:36:39|26794.89
03:36:40|26794.89
03:36:42|26794.89
03:36:42|26794.89
03:36:43|26794.89
03:36:45|26794.89
03:36:46|26794.89
03:36:47|26794.89
03:36:47|26794.89
03:36:49|26794.89
03:36:50|26794.89
03:36:51|26794.89
03:36:51|26792.58
03:36:53|26792.58
03:36:53|26792.58
03:36:54|26792.58
03:36:56|26792.58
03:36:57|26792.58
03:36:58|26792.58
03:36:58|26792.58
03:37:00|26792.58
03:37:00|26792.58
03:37:02|26792.58
03:37:03|26792.58
03:37:04|26792.58
03:37:04|26792.58
03:37:05|26792.58
03:37:07|26792.58
03:37:08|26792.58
03:37:09|26792.58
03:37:09|26792.58
03:37:11|26792.58
03:37:11|26792.58
03:37:12|26792.58
03:37:14|26792.58
03:37:15|26793.15
03:37:16|26793.15
03:37:16|26793.15
03:37:19|26791.7
03:37:20|26791.7
03:37:21|26791.7
03:37:22|26791.7
03:37:23|26791.7
03:37:24|26791.7
03:37:25|26791.7
03:37:26|26791.7
03:37:27|26791.7
03:37:28|26791.7
03:37:29|26791.7
03:37:30|26791.7
03:37:32|26791.7
03:37:32|26791.7
03:37:33|26791.7
03:37:35|26791.7
03:37:35|26791.7
03:37:36|26791.7
03:37:38|26791.7
03:37:39|26791.7
03:37:40|26791.7
03:37:40|26791.7
03:37:42|26791.7
03:37:43|26791.7
03:37:44|26791.7
03:37:45|26791.7
03:37:46|26791.7
03:37:47|26791.7
03:37:48|26791.7
03:37:49|26791.7
03:37:50|26791.7
03:37:51|26791.7
03:37:52|26790.01
03:37:53|26790.01
03:37:54|26790.01
03:37:55|26790.01
03:37:56|26790.01
03:37:57|26790.01
03:37:58|26790.01
03:37:59|26790.01
03:38:00|26790.01
03:38:01|26790.01
03:38:02|26790.01
03:38:03|26790.01
03:38:04|26790.01
03:38:05|26790.01
03:38:06|26790.01
03:38:07|26790.01
03:38:08|26790.01
03:38:09|26790.01
03:38:10|26790.01
03:38:11|26790.01
03:38:12|26790.01
03:38:13|26790.01
03:38:14|26790.01
03:38:15|26790.01
03:38:16|26790.01
03:38:17|26790.01
03:38:18|26790.01
03:38:19|26790.01
03:38:20|26790.01
03:38:21|26790.01
03:38:22|26790.01
03:38:23|26790.01
03:38:24|26790.01
03:38:25|26790.01
03:38:26|26790.01
03:38:27|26790.01
03:38:29|26790.01
03:38:30|26790.01
03:38:31|26790.01
03:38:32|26790.01
03:38:33|26790.01
03:38:34|26790.01
03:38:35|26791.8
03:38:35|26791.8
03:38:37|26791.8
03:38:38|26791.8
03:38:39|26791.8
03:38:39|26791.8
03:38:41|26791.8
03:38:42|26791.8
03:38:44|26791.8
03:38:44|26791.8
03:38:45|26791.8
03:38:46|26791.8
03:38:47|26791.8
03:38:48|26791.8
03:38:49|26791.8
03:38:50|26791.8
03:38:51|26791.8
03:38:52|26791.8
03:38:53|26791.8
03:38:54|26791.8
03:38:55|26790.
03:38:56|26790.
03:38:57|26790.
03:38:58|26790.
03:38:59|26790.
03:39:00|26790.
03:39:01|26790.
03:39:02|26790.
03:39:03|26790.
03:39:05|26790.
03:39:05|26790.
03:39:06|26790.
03:39:07|26790.
03:39:08|26790.
03:39:09|26790.01
03:39:10|26790.01
03:39:11|26790.01
03:39:12|26794.18
03:39:13|26794.18
03:39:14|26794.18
03:39:16|26794.18
03:39:16|26794.18
03:39:17|26794.18
03:39:18|26794.18
03:39:19|26799.28
03:39:20|26799.28
03:39:21|26799.28
03:39:22|26799.28
03:39:23|26799.28
03:39:24|26790.8
03:39:26|26790.8
03:39:26|26790.8
03:39:27|26790.8
03:39:29|26790.8
03:39:29|26790.8
03:39:31|26790.8
03:39:32|26790.8
03:39:33|26790.8
03:39:34|26790.8
03:39:35|26790.8
03:39:36|26790.8
03:39:37|26790.8
03:39:38|26790.8
03:39:39|26790.8
03:39:40|26790.8
03:39:41|26790.8
03:39:42|26790.8
03:39:43|26790.8
03:39:44|26790.8
03:39:45|26790.8
03:39:46|26790.8
03:39:47|26790.8
03:39:48|26790.8
03:39:49|26790.8
03:39:50|26790.8
03:39:51|26790.8
03:39:52|26790.8
03:39:53|26790.8
03:39:54|26790.8
03:39:55|26790.8
03:39:56|26790.8
03:39:57|26790.8
03:39:58|26790.8
03:39:59|26790.8
03:40:00|26790.8
03:40:01|26790.8
03:40:02|26790.8
03:40:03|26790.8
03:40:04|26790.8
03:40:05|26790.8
03:40:06|26790.8
03:40:07|26790.8
03:40:09|26790.8
03:40:09|26790.8
03:40:10|26790.8
03:40:11|26790.8
03:40:12|26790.
03:40:13|26790.
03:40:14|26790.
03:40:15|26790.
03:40:16|26790.
03:40:17|26790.
03:40:18|26790.
03:40:19|26790.
03:40:20|26790.
03:40:21|26790.
03:40:22|26790.
03:40:23|26790.
03:40:24|26790.
03:40:25|26790.
03:40:26|26790.
03:40:27|26790.
03:40:29|26790.
03:40:30|26790.
03:40:30|26790.
03:40:32|26786.99
03:40:33|26786.99
03:40:34|26786.99
03:40:35|26786.99
03:40:37|26786.99
03:40:37|26786.99
03:40:39|26786.99
03:40:39|26786.99
03:40:40|26786.99
03:40:42|26786.99
03:40:43|26786.99
03:40:43|26786.98
03:40:45|26786.98
03:40:46|26786.98
03:40:47|26786.98
03:40:47|26786.98
03:40:48|26786.98
03:40:49|26786.98
03:40:51|26786.12
03:40:52|26786.12
03:40:52|26786.12
03:40:54|26786.12
03:40:55|26786.12
03:40:55|26786.12
03:40:57|26786.12
03:40:58|26786.12
03:40:59|26786.12
03:40:59|26786.12
03:41:01|26786.12
03:41:02|26786.12
03:41:02|26786.12
03:41:03|26786.12
03:41:05|26786.12
03:41:06|26786.12
03:41:06|26786.12
03:41:08|26786.12
03:41:08|26786.12
03:41:10|26786.12
03:41:11|26786.12
03:41:12|26786.12
03:41:13|26786.12
03:41:14|26786.12
03:41:15|26786.12
03:41:16|26786.12
03:41:17|26786.12
03:41:18|26786.12
03:41:18|26786.12
03:41:19|26786.12
03:41:20|26786.12
03:41:22|26786.12
03:41:23|26786.13
03:41:23|26786.13
03:41:25|26786.13
03:41:26|26786.13
03:41:27|26786.13
03:41:28|26786.13
03:41:29|26786.13
03:41:31|26786.13
03:41:31|26786.13
03:41:32|26786.13
03:41:33|26786.13
03:41:35|26786.13
03:41:36|26786.13
03:41:37|26786.13
03:41:38|26786.13
03:41:38|26786.13
03:41:40|26786.13
03:41:42|26786.13
03:41:42|26786.13
03:41:43|26786.13
03:41:44|26786.13
03:41:45|26786.13
03:41:46|26786.13
03:41:47|26786.13
03:41:48|26786.13
03:41:49|26786.13
03:41:50|26786.13
03:41:52|26786.13
03:41:52|26786.13
03:41:53|26786.13
03:41:54|26786.13
03:41:55|26786.13
03:41:56|26786.13
03:41:58|26786.13
03:41:58|26786.13
03:41:59|26786.13
03:42:00|26784.89
03:42:01|26784.89
03:42:02|26784.89
03:42:03|26784.89
03:42:04|26784.89
03:42:06|26784.89
03:42:06|26784.89
03:42:07|26784.89
03:42:08|26784.89
03:42:09|26784.89
03:42:11|26784.89
03:42:12|26784.89
03:42:13|26786.11
03:42:14|26786.11
03:42:15|26786.11
03:42:16|26786.11
03:42:17|26786.11
03:42:18|26786.11
03:42:19|26786.11
03:42:20|26786.11
03:42:21|26786.11
03:42:22|26786.11
03:42:23|26786.11
03:42:23|26786.11
03:42:25|26786.11
03:42:25|26786.11
03:42:27|26781.02
03:42:28|26781.02
03:42:29|26781.02
03:42:31|26781.02
03:42:32|26781.02
03:42:33|26781.02
03:42:34|26781.02
03:42:34|26781.02
03:42:35|26781.02
03:42:37|26781.02
03:42:38|26781.02
03:42:38|26781.02
03:42:39|26781.02
03:42:41|26781.02
03:42:42|26781.02
03:42:43|26781.02
03:42:44|26781.02
03:42:45|26781.02
03:42:46|26781.02
03:42:47|26781.02
03:42:48|26781.02
03:42:49|26781.02
03:42:51|26781.02
03:42:51|26781.02
03:42:53|26781.02
03:42:53|26781.02
03:42:54|26781.02
03:42:55|26781.02
03:42:56|26781.02
03:42:57|26781.02
03:42:58|26781.02
03:42:59|26781.02
03:43:00|26781.02
03:43:01|26781.02
03:43:02|26781.02
03:43:04|26781.02
03:43:04|26781.02
03:43:05|26781.02
03:43:06|26781.02
03:43:07|26781.02
03:43:09|26781.02
03:43:09|26781.02
03:43:10|26781.02
03:43:11|26781.02
03:43:12|26781.02
03:43:14|26781.02
03:43:14|26781.02
03:43:15|26781.02
03:43:16|26781.02
03:43:17|26781.02
03:43:18|26781.02
03:43:19|26781.02
03:43:20|26781.02
03:43:21|26781.02
03:43:22|26781.02
03:43:23|26781.02
03:43:24|26781.02
03:43:25|26781.02
03:43:26|26781.02
03:43:27|26781.02
03:43:28|26781.02
03:43:29|26781.02
03:43:30|26781.02
03:43:31|26781.02
03:43:32|26781.02
03:43:33|26781.02
03:43:34|26781.02
03:43:35|26781.02
03:43:37|26781.02
03:43:38|26781.02
03:43:39|26781.02
03:43:40|26781.02
03:43:41|26781.02
03:43:42|26781.02
03:43:43|26781.02
03:43:44|26781.02
03:43:45|26781.02
03:43:46|26781.02
03:43:47|26781.02
03:43:48|26781.02
03:43:49|26781.02
03:43:50|26781.02
03:43:51|26781.02
03:43:52|26781.02
03:43:53|26781.02
03:43:54|26781.02
03:43:55|26781.02
03:43:56|26781.02
03:43:57|26781.02
03:43:58|26781.02
03:43:59|26781.02
03:44:00|26781.02
03:44:01|26781.02
03:44:02|26781.02
03:44:03|26781.02
03:44:04|26781.02
03:44:05|26781.02
03:44:06|26781.02
03:44:07|26781.02
03:44:08|26781.02
03:44:09|26781.02
03:44:10|26781.02
03:44:11|26781.02
03:44:12|26781.02
03:44:14|26781.02
03:44:14|26781.02
03:44:15|26781.02
03:44:16|26781.02
03:44:17|26781.02
03:44:19|26781.02
03:44:19|26781.02
03:44:20|26781.02
03:44:21|26781.02
03:44:22|26781.02
03:44:24|26779.33
03:44:24|26775.49
03:44:25|26775.49
03:44:26|26775.49
03:44:27|26775.49
03:44:28|26775.49
03:44:30|26775.49
03:44:31|26775.49
03:44:32|26775.49
03:44:33|26775.49
03:44:34|26775.49
03:44:35|26775.49
03:44:37|26775.49
03:44:37|26775.49
03:44:39|26775.49
03:44:39|26770.08
03:44:41|26770.08
03:44:42|26770.84
03:44:42|26770.84
03:44:44|26770.87
03:44:45|26770.94
03:44:46|26773.14
03:44:47|26773.14
03:44:48|26773.14
03:44:49|26773.14
03:44:50|26773.14
03:44:50|26773.14
03:44:52|26773.14
03:44:53|26773.14
03:44:54|26773.14
03:44:55|26773.14
03:44:55|26773.14
03:44:56|26773.14
03:44:57|26773.14
03:44:59|26773.14
03:45:00|26773.14
03:45:00|26773.14
03:45:01|26773.14
03:45:03|26773.14
03:45:04|26774.77
03:45:05|26774.77
03:45:05|26774.77
03:45:07|26774.77
03:45:07|26774.77
03:45:09|26774.77
03:45:09|26774.77
03:45:11|26774.77
03:45:12|26774.77
03:45:13|26774.77
03:45:14|26774.77
03:45:15|26774.77
03:45:15|26774.77
03:45:17|26774.77
03:45:17|26774.77
03:45:19|26774.77
03:45:20|26774.77
03:45:20|26774.77
03:45:21|26774.77
03:45:23|26774.77
03:45:24|26774.77
03:45:25|26774.77
03:45:25|26774.77
03:45:26|26774.77
03:45:28|26774.77
03:45:28|26774.77
03:45:29|26774.77
03:45:31|26774.77
03:45:32|26774.77
03:45:33|26774.77
03:45:33|26774.77
03:45:36|26774.77
03:45:36|26774.77
03:45:38|26774.77
03:45:39|26774.77
03:45:40|26766.95
03:45:41|26766.95
03:45:42|26766.95
03:45:43|26766.95
03:45:44|26768.9
03:45:45|26768.9
03:45:46|26768.9
03:45:47|26768.9
03:45:48|26768.9
03:45:49|26768.9
03:45:49|26768.9
03:45:51|26768.9
03:45:51|26768.9
03:45:53|26768.9
03:45:54|26768.9
03:45:54|26768.9
03:45:55|26768.9
03:45:56|26768.9
03:45:57|26768.9
03:45:58|26768.9
03:46:00|26762.93
03:46:01|26762.93
03:46:02|26762.93
03:46:03|26762.93
03:46:04|26762.58
03:46:05|26762.58
03:46:05|26762.58
03:46:07|26762.58
03:46:08|26762.58
03:46:09|26762.58
03:46:10|26762.58
03:46:11|26762.58
03:46:12|26762.58
03:46:13|26762.58
03:46:14|26762.58
03:46:15|26762.58
03:46:16|26762.58
03:46:17|26762.58
03:46:18|26762.58
03:46:19|26762.58
03:46:20|26762.58
03:46:21|26762.58
03:46:22|26762.58
03:46:23|26760.02
03:46:24|26760.02
03:46:25|26760.02
03:46:26|26760.02
03:46:27|26760.02
03:46:28|26760.02
03:46:29|26760.02
03:46:30|26761.62
03:46:31|26761.62
03:46:32|26760.02
03:46:33|26760.02
03:46:34|26757.15
03:46:36|26757.15
03:46:36|26756.06
03:46:37|26758.02
03:46:39|26758.02
03:46:40|26758.02
03:46:41|26758.02
03:46:41|26758.02
03:46:43|26758.02
03:46:43|26758.02
03:46:44|26758.02
03:46:46|26758.02
03:46:47|26758.02
03:46:48|26758.02
03:46:49|26758.02
03:46:50|26764.1
03:46:51|26764.1
03:46:52|26764.1
03:46:53|26764.1
03:46:54|26764.1
03:46:55|26764.1
03:46:56|26764.1
03:46:58|26764.1
03:46:58|26764.1
03:46:59|26764.1
03:47:00|26764.1
03:47:01|26764.1
03:47:02|26774.82
03:47:03|26774.82
03:47:04|26774.82
03:47:05|26774.82
03:47:06|26774.82
03:47:07|26774.82
03:47:09|26774.82
03:47:10|26774.82
03:47:11|26774.82
03:47:12|26774.82
03:47:13|26774.82
03:47:14|26774.82
03:47:15|26774.82
03:47:16|26774.82
03:47:16|26774.82
03:47:18|26774.82
03:47:19|26774.82
03:47:20|26774.82
03:47:21|26774.82
03:47:22|26774.82
03:47:23|26774.82
03:47:24|26774.82
03:47:26|26774.82
03:47:26|26774.82
03:47:27|26774.82
03:47:28|26774.82
03:47:29|26774.82
03:47:31|26774.82
03:47:31|26774.82
03:47:32|26774.82
03:47:33|26774.82
03:47:35|26774.82
03:47:37|26774.82
03:47:38|26774.82
03:47:38|26774.82
03:47:40|26774.82
03:47:42|26774.82
03:47:42|26774.82
03:47:43|26774.82
03:47:44|26774.82
03:47:46|26774.82
03:47:47|26774.82
03:47:47|26774.82
03:47:49|26774.82
03:47:50|26774.82
03:47:51|26774.82
03:47:52|26774.82
03:47:53|26774.82
03:47:54|26774.82
03:47:55|26774.82
03:47:56|26774.82
03:47:57|26774.82
03:47:58|26774.82
03:47:59|26774.82
03:48:00|26774.82
03:48:02|26774.82
03:48:02|26774.82
03:48:03|26774.82
03:48:04|26774.82
03:48:05|26774.82
03:48:06|26774.82
03:48:07|26774.82
03:48:08|26788.66
03:48:09|26788.66
03:48:10|26788.66
03:48:11|26788.66
03:48:12|26788.66
03:48:13|26788.66
03:48:14|26788.66
03:48:15|26788.66
03:48:16|26788.66
03:48:17|26788.66
03:48:18|26788.66
03:48:19|26788.66
03:48:20|26788.66
03:48:21|26788.66
03:48:22|26779.69
03:48:23|26779.69
03:48:24|26779.69
03:48:25|26779.69
03:48:26|26779.74
03:48:27|26779.74
03:48:28|26779.74
03:48:29|26779.74
03:48:30|26779.74
03:48:31|26779.74
03:48:32|26779.74
03:48:33|26779.74
03:48:34|26779.74
03:48:36|26779.74
03:48:36|26779.74
03:48:38|26779.74
03:48:39|26779.74
03:48:39|26779.74
03:48:41|26779.74
03:48:42|26790.55
03:48:43|26790.55
03:48:44|26790.55
03:48:45|26790.55
03:48:46|26790.55
03:48:46|26790.55
03:48:48|26790.55
03:48:49|26790.55
03:48:49|26790.55
03:48:51|26790.55
03:48:52|26790.55
03:48:53|26790.55
03:48:54|26790.55
03:48:55|26790.55
03:48:56|26790.55
03:48:57|26790.55
03:48:58|26790.55
03:48:59|26790.55
03:49:00|26793.55
03:49:01|26793.55
03:49:02|26793.55
03:49:04|26793.55
03:49:04|26793.55
03:49:05|26793.55
03:49:07|26791.92
03:49:07|26791.92
03:49:09|26791.92
03:49:09|26791.92
03:49:10|26791.92
03:49:11|26791.92
03:49:12|26791.92
03:49:14|26791.92
03:49:14|26791.92
03:49:15|26791.92
03:49:16|26791.92
03:49:18|26791.92
03:49:19|26791.92
03:49:20|26792.84
03:49:21|26792.84
03:49:22|26792.84
03:49:23|26792.84
03:49:23|26792.84
03:49:25|26792.84
03:49:26|26792.84
03:49:27|26792.84
03:49:28|26792.84
03:49:28|26792.84
03:49:29|26792.84
03:49:31|26792.84
03:49:32|26792.84
03:49:32|26792.84
03:49:33|26792.84
03:49:34|26800.99
03:49:36|26800.99
03:49:37|26800.99
03:49:39|26800.99
03:49:39|26800.99
03:49:41|26800.99
03:49:43|26800.99
03:49:44|26800.99
03:49:46|26800.99
03:49:47|26800.99
03:49:47|26800.99
03:49:48|26800.99
03:49:50|26800.99
03:49:50|26800.99
03:49:52|26800.99
03:49:52|26800.99
03:49:54|26800.99
03:49:55|26800.99
03:49:56|26800.99
03:49:57|26795.75
03:49:58|26792.85
03:49:59|26792.85
03:49:59|26792.85
03:50:01|26792.85
03:50:02|26792.85
03:50:03|26792.85
03:50:04|26797.59
03:50:05|26797.59
03:50:06|26797.59
03:50:06|26797.59
03:50:08|26797.58
03:50:09|26795.15
03:50:10|26795.15
03:50:11|26795.15
03:50:11|26795.15
03:50:13|26795.15
03:50:14|26795.15
03:50:15|26790.45
03:50:16|26790.45
03:50:17|26790.45
03:50:18|26790.45
03:50:19|26790.45
03:50:20|26790.45
03:50:21|26790.45
03:50:22|26790.45
03:50:23|26790.45
03:50:24|26790.45
03:50:25|26790.45
03:50:26|26790.45
03:50:28|26790.45
03:50:28|26790.45
03:50:30|26789.09
03:50:30|26789.09
03:50:31|26789.09
03:50:32|26789.09
03:50:34|26789.09
03:50:35|26789.09
03:50:36|26789.09
03:50:36|26789.09
03:50:38|26789.09
03:50:39|26789.09
03:50:41|26789.09
03:50:41|26789.09
03:50:43|26789.09
03:50:44|26789.09
03:50:45|26789.09
03:50:46|26789.09
03:50:47|26789.09
03:50:48|26789.09
03:50:49|26789.09
03:50:50|26789.09
03:50:51|26789.09
03:50:52|26789.09
03:50:53|26789.09
03:50:54|26789.09
03:50:55|26789.09
03:50:56|26789.09
03:50:57|26789.09
03:50:58|26789.09
03:50:59|26789.09
03:51:00|26789.09
03:51:01|26789.09
03:51:02|26789.09
03:51:03|26789.09
03:51:04|26788.64
03:51:05|26788.64
03:51:06|26788.64
03:51:07|26788.64
03:51:08|26789.07
03:51:09|26789.07
03:51:10|26789.07
03:51:11|26789.07
03:51:12|26789.07
03:51:13|26789.07
03:51:14|26789.07
03:51:15|26789.07
03:51:17|26789.07
03:51:17|26789.07
03:51:18|26788.36
03:51:19|26788.36
03:51:20|26788.36
03:51:21|26788.36
03:51:23|26788.36
03:51:23|26788.36
03:51:24|26788.36
03:51:25|26788.36
03:51:26|26788.36
03:51:27|26788.36
03:51:29|26788.36
03:51:29|26788.36
03:51:30|26788.36
03:51:32|26788.36
03:51:33|26788.36
03:51:33|26788.36
03:51:34|26788.36
03:51:36|26788.36
03:51:36|26778.49
03:51:38|26778.49
03:51:39|26778.49
03:51:40|26778.49
03:51:41|26778.49
03:51:42|26778.49
03:51:43|26778.49
03:51:44|26778.49
03:51:45|26778.49
03:51:46|26778.49
03:51:47|26778.49
03:51:48|26778.49
03:51:49|26778.49
03:51:50|26778.49
03:51:51|26778.49
03:51:52|26778.49
03:51:53|26778.49
03:51:54|26778.49
03:51:55|26778.49
03:51:56|26778.49
03:51:57|26778.49
03:51:58|26778.49
03:51:59|26778.49
03:52:00|26778.49
03:52:01|26778.49
03:52:02|26778.49
03:52:03|26778.49
03:52:04|26778.49
03:52:05|26778.49
03:52:07|26778.49
03:52:07|26784.5
03:52:08|26784.5
03:52:09|26784.5
03:52:10|26785.38
03:52:11|26785.38
03:52:12|26785.38
03:52:13|26785.38
03:52:14|26785.38
03:52:15|26785.38
03:52:16|26785.38
03:52:17|26785.37
03:52:18|26785.37
03:52:19|26785.37
03:52:20|26785.37
03:52:21|26785.37
03:52:22|26785.37
03:52:23|26785.37
03:52:24|26785.37
03:52:25|26785.37
03:52:26|26785.37
03:52:28|26785.37
03:52:28|26785.97
03:52:29|26785.97
03:52:30|26785.97
03:52:31|26785.97
03:52:32|26785.97
03:52:33|26785.97
03:52:34|26785.97
03:52:35|26785.97
03:52:36|26786.86
03:52:37|26786.86
03:52:38|26786.87
03:52:40|26786.87
03:52:40|26786.87
03:52:41|26786.87
03:52:43|26786.87
03:52:44|26786.87
03:52:45|26786.87
03:52:46|26786.87
03:52:47|26786.87
03:52:48|26786.87
03:52:50|26791.19
03:52:50|26791.19
03:52:51|26791.19
03:52:52|26791.19
03:52:53|26791.19
03:52:54|26791.19
03:52:55|26791.19
03:52:56|26791.19
03:52:57|26791.19
03:52:58|26795.86
03:52:59|26795.86
03:53:01|26795.86
03:53:01|26795.86
03:53:02|26795.86
03:53:03|26795.86
03:53:04|26795.86
03:53:06|26795.86
03:53:06|26795.86
03:53:07|26795.86
03:53:08|26795.86
03:53:09|26795.86
03:53:10|26795.86
03:53:11|26795.86
03:53:12|26795.86
03:53:13|26804.1
03:53:14|26804.1
03:53:15|26804.27
03:53:16|26804.27
03:53:17|26804.27
03:53:18|26804.27
03:53:19|26804.27
03:53:20|26804.27
03:53:21|26804.27
03:53:22|26801.29
03:53:23|26801.29
03:53:24|26801.29
03:53:25|26801.29
03:53:26|26801.29
03:53:27|26801.29
03:53:28|26801.29
03:53:29|26801.29
03:53:30|26801.29
03:53:31|26801.29
03:53:32|26801.29
03:53:34|26801.29
03:53:34|26801.29
03:53:35|26801.29
03:53:36|26804.58
03:53:37|26804.58
03:53:38|26804.58
03:53:39|26804.58
03:53:41|26804.58
03:53:41|26804.58
03:53:43|26804.58
03:53:44|26804.58
03:53:45|26804.58
03:53:46|26804.58
03:53:47|26804.58
03:53:48|26804.58
03:53:49|26804.58
03:53:50|26804.58
03:53:51|26804.58
03:53:52|26804.58
03:53:53|26804.58
03:53:54|26804.58
03:53:55|26804.58
03:53:57|26804.58
03:53:57|26804.58
03:53:58|26804.58
03:54:00|26804.58
03:54:01|26804.58
03:54:01|26804.58
03:54:03|26803.75
03:54:04|26803.75
03:54:04|26803.75
03:54:06|26803.75
03:54:07|26803.75
03:54:08|26803.14
03:54:09|26803.14
03:54:10|26797.59
03:54:11|26797.59
03:54:12|26797.59
03:54:12|26797.59
03:54:14|26797.59
03:54:15|26797.59
03:54:16|26797.59
03:54:16|26797.59
03:54:18|26797.59
03:54:19|26801.49
03:54:20|26801.49
03:54:21|26801.49
03:54:22|26801.49
03:54:23|26801.49
03:54:23|26801.49
03:54:24|26801.49
03:54:26|26801.49
03:54:26|26789.95
03:54:28|26787.68
03:54:28|26787.68
03:54:29|26791.71
03:54:31|26791.71
03:54:32|26791.71
03:54:33|26791.71
03:54:34|26791.71
03:54:35|26791.71
03:54:36|26791.71
03:54:37|26791.71
03:54:38|26791.71
03:54:39|26791.71
03:54:40|26791.71
03:54:41|26791.71
03:54:42|26791.71
03:54:43|26791.71
03:54:44|26791.71
03:54:45|26791.71
03:54:46|26791.71
03:54:47|26791.71
03:54:48|26791.71
03:54:49|26791.71
03:54:50|26791.71
03:54:51|26791.71
03:54:53|26791.71
03:54:53|26791.71
03:54:54|26791.71
03:54:55|26791.71
03:54:56|26791.71
03:54:57|26791.71
03:54:58|26791.76
03:54:59|26791.76
03:55:00|26791.76
03:55:01|26791.76
03:55:02|26791.76
03:55:04|26791.76
03:55:04|26791.76
03:55:05|26791.76
03:55:06|26791.76
03:55:07|26791.76
03:55:08|26791.76
03:55:09|26791.76
03:55:10|26791.76
03:55:11|26791.76
03:55:12|26791.76
03:55:13|26785.24
03:55:15|26788.84
03:55:16|26788.84
03:55:17|26788.84
03:55:18|26786.07
03:55:19|26786.07
03:55:21|26786.07
03:55:21|26786.07
03:55:22|26786.07
03:55:23|26786.07
03:55:24|26786.07
03:55:25|26786.07
03:55:26|26786.07
03:55:27|26786.07
03:55:28|26786.07
03:55:29|26786.07
03:55:30|26786.07
03:55:31|26786.07
03:55:32|26786.07
03:55:33|26786.07
03:55:34|26786.07
03:55:35|26786.07
03:55:36|26786.07
03:55:38|26786.07
03:55:38|26786.07
03:55:39|26786.07
03:55:40|26786.07
03:55:41|26786.07
03:55:43|26786.07
03:55:44|26786.07
03:55:45|26786.07
03:55:46|26786.07
03:55:47|26786.07
03:55:48|26785.9
03:55:49|26785.9
03:55:51|26785.9
03:55:51|26785.9
03:55:52|26785.89
03:55:54|26785.89
03:55:54|26784.86
03:55:55|26784.84
03:55:56|26784.84
03:55:57|26784.84
03:55:58|26784.84
03:56:00|26784.84
03:56:00|26784.84
03:56:01|26784.84
03:56:02|26784.84
03:56:03|26784.84
03:56:05|26784.84
03:56:05|26784.84
03:56:06|26784.84
03:56:07|26784.84
03:56:08|26784.84
03:56:09|26784.84
03:56:10|26784.84
03:56:11|26784.84
03:56:12|26784.84
03:56:13|26784.84
03:56:14|26784.84
03:56:16|26784.84
03:56:17|26784.84
03:56:18|26788.96
03:56:18|26788.96
03:56:20|26784.86
03:56:21|26784.86
03:56:22|26784.86
03:56:23|26784.86
03:56:24|26784.86
03:56:25|26784.86
03:56:26|26784.86
03:56:27|26785.01
03:56:28|26785.01
03:56:29|26785.01
03:56:30|26785.01
03:56:31|26785.01
03:56:32|26785.01
03:56:34|26785.01
03:56:34|26785.01
03:56:35|26785.01
03:56:36|26785.01
03:56:37|26785.01
03:56:38|26785.01
03:56:39|26785.01
03:56:40|26785.01
03:56:42|26785.01
03:56:42|26785.01
03:56:44|26785.01
03:56:45|26785.01
03:56:46|26785.01
03:56:47|26785.01
03:56:48|26785.01
03:56:49|26785.01
03:56:50|26785.01
03:56:51|26785.01
03:56:52|26778.51
03:56:53|26778.51
03:56:54|26778.51
03:56:55|26778.51
03:56:56|26778.51
03:56:57|26778.51
03:56:58|26778.51
03:56:59|26778.51
03:57:01|26778.51
03:57:01|26778.51
03:57:02|26778.51
03:57:04|26778.51
03:57:05|26778.51
03:57:06|26778.51
03:57:07|26778.51
03:57:07|26778.51
03:57:09|26778.51
03:57:09|26778.51
03:57:11|26778.51
03:57:12|26778.51
03:57:12|26778.51
03:57:14|26778.51
03:57:14|26778.51
03:57:15|26778.51
03:57:17|26778.51
03:57:17|26778.51
03:57:18|26780.21
03:57:19|26780.21
03:57:21|26783.06
03:57:22|26783.06
03:57:22|26783.73
03:57:23|26783.73
03:57:25|26783.73
03:57:25|26788.98
03:57:26|26788.98
03:57:28|26788.98
03:57:28|26788.98
03:57:29|26788.98
03:57:30|26788.98
03:57:31|26788.98
03:57:33|26788.98
03:57:33|26788.98
03:57:35|26788.98
03:57:36|26788.98
03:57:36|26788.98
03:57:38|26788.98
03:57:39|26788.98
03:57:40|26788.98
03:57:41|26788.98
03:57:42|26788.98
03:57:42|26788.98
03:57:44|26788.98
03:57:45|26791.67
03:57:47|26791.67
03:57:47|26791.67
03:57:49|26791.67
03:57:49|26791.67
03:57:51|26793.21
03:57:51|26793.21
03:57:53|26793.21
03:57:54|26793.21
03:57:55|26793.21
03:57:56|26793.21
03:57:58|26793.21
03:57:59|26793.21
03:58:00|26793.21
03:58:00|26793.21
03:58:02|26793.21
03:58:03|26793.21
03:58:04|26793.21
03:58:05|26793.21
03:58:06|26793.21
03:58:06|26793.21
03:58:08|26793.21
03:58:09|26793.21
03:58:09|26793.21
03:58:11|26793.21
03:58:12|26793.21
03:58:12|26793.21
03:58:14|26793.21
03:58:15|26793.21
03:58:15|26793.21
03:58:17|26793.21
03:58:18|26793.21
03:58:19|26793.21
03:58:19|26793.21
03:58:20|26793.21
03:58:22|26793.21
03:58:22|26793.21
03:58:24|26793.21
03:58:24|26793.21
03:58:25|26793.21
03:58:27|26793.21
03:58:28|26793.21
03:58:28|26793.21
03:58:29|26799.86
03:58:31|26799.86
03:58:31|26799.86
03:58:33|26805.66
03:58:33|26805.66
03:58:35|26805.66
03:58:36|26805.66
03:58:37|26805.66
03:58:38|26805.66
03:58:38|26805.66
03:58:39|26805.66
03:58:41|26805.66
03:58:42|26805.66
03:58:42|26805.66
03:58:44|26805.66
03:58:45|26805.66
03:58:46|26805.66
03:58:48|26805.66
03:58:48|26805.66
03:58:49|26805.66
03:58:50|26805.66
03:58:51|26805.66
03:58:52|26805.66
03:58:53|26805.66
03:58:55|26805.66
03:58:56|26805.66
03:58:56|26805.66
03:58:58|26805.66
03:58:58|26805.66
03:59:00|26805.66
03:59:00|26805.66
03:59:01|26805.66
03:59:03|26804.85
03:59:04|26804.85
03:59:04|26804.85
03:59:06|26804.85
03:59:07|26804.85
03:59:08|26804.85
03:59:09|26804.85
03:59:10|26804.85
03:59:11|26804.85
03:59:12|26804.85
03:59:13|26804.85
03:59:14|26804.85
03:59:15|26804.85
03:59:17|26804.85
03:59:17|26804.85
03:59:18|26804.85
03:59:19|26804.85
03:59:20|26804.85
03:59:21|26804.85
03:59:22|26804.85
03:59:23|26804.85
03:59:24|26804.85
03:59:25|26804.85
03:59:26|26804.85
03:59:27|26804.85
03:59:28|26804.85
03:59:29|26804.85
03:59:30|26804.85
03:59:31|26801.83
03:59:32|26801.83
03:59:34|26801.83
03:59:34|26801.83
03:59:35|26801.83
03:59:36|26801.83
03:59:37|26801.83
03:59:38|26801.83
03:59:39|26801.83
03:59:40|26801.83
03:59:41|26801.83
03:59:42|26801.83
03:59:43|26801.83
03:59:45|26801.83
03:59:45|26801.83
03:59:47|26802.4
03:59:48|26802.4
03:59:49|26802.4
03:59:50|26802.4
03:59:51|26802.4
03:59:52|26802.4
03:59:53|26802.4
03:59:54|26802.4
03:59:55|26802.4
03:59:57|26802.4
03:59:57|26802.4
03:59:58|26802.4
03:59:59|26802.4
04:00:00|26802.4
04:00:02|26802.4
04:00:03|26802.4
04:00:03|26791.7
04:00:05|26789.
04:00:06|26789.
04:00:07|26789.
04:00:08|26789.
04:00:09|26789.
04:00:10|26789.
04:00:11|26789.
04:00:11|26789.
04:00:13|26786.5
04:00:14|26786.5
04:00:16|26786.48
04:00:16|26786.48
04:00:17|26786.48
04:00:18|26786.48
04:00:19|26786.48
04:00:20|26786.48
04:00:21|26786.48
04:00:22|26786.48
04:00:23|26786.48
04:00:24|26786.48
04:00:25|26789.8
04:00:26|26786.98
04:00:27|26790.15
04:00:28|26788.09
04:00:29|26788.09
04:00:30|26788.09
04:00:31|26788.09
04:00:32|26788.09
04:00:33|26788.09
04:00:34|26788.09
04:00:35|26788.09
04:00:36|26788.09
04:00:37|26788.09
04:00:38|26788.09
04:00:39|26782.42
04:00:40|26782.42
04:00:41|26782.42
04:00:42|26782.42
04:00:43|26782.42
04:00:44|26782.42
04:00:45|26782.42
04:00:46|26782.42
04:00:48|26782.42
04:00:49|26782.42
04:00:49|26782.42
04:00:51|26782.42
04:00:52|26782.42
04:00:53|26782.42
04:00:55|26782.42
04:00:55|26782.42
04:00:56|26782.42
04:00:57|26782.42
04:00:58|26782.42
04:00:59|26782.42
04:01:01|26782.42
04:01:02|26782.42
04:01:02|26781.26
04:01:04|26781.26
04:01:05|26781.26
04:01:06|26781.26
04:01:07|26781.26
04:01:08|26781.47
04:01:09|26781.47
04:01:10|26781.47
04:01:11|26781.47
04:01:12|26781.47
04:01:13|26781.47
04:01:14|26781.47
04:01:15|26781.47
04:01:15|26781.47
04:01:17|26781.47
04:01:18|26781.47
04:01:19|26783.72
04:01:20|26783.72
04:01:21|26783.72
04:01:22|26783.72
04:01:23|26783.72
04:01:24|26783.72
04:01:25|26783.72
04:01:26|26783.72
04:01:27|26783.72
04:01:29|26783.72
04:01:29|26783.72
04:01:30|26783.72
04:01:31|26783.72
04:01:32|26783.72
04:01:33|26783.72
04:01:34|26783.72
04:01:35|26783.72
04:01:36|26783.72
04:01:37|26783.72
04:01:38|26783.72
04:01:39|26783.72
04:01:40|26783.72
04:01:41|26783.72
04:01:42|26783.72
04:01:43|26781.24
04:01:44|26781.24
04:01:46|26781.24
04:01:46|26781.24
04:01:47|26781.24
04:01:49|26781.24
04:01:49|26781.24
04:01:51|26781.24
04:01:52|26781.24
04:01:53|26781.24
04:01:54|26781.24
04:01:55|26781.24
04:01:56|26781.24
04:01:57|26781.24
04:01:58|26773.25
04:01:59|26773.25
04:02:00|26773.25
04:02:02|26773.25
04:02:03|26775.35
04:02:04|26775.35
04:02:05|26775.35
04:02:06|26775.35
04:02:07|26775.35
04:02:08|26775.35
04:02:09|26775.34
04:02:10|26775.34
04:02:11|26775.34
04:02:13|26775.34
04:02:13|26775.34
04:02:14|26775.34
04:02:15|26775.34
04:02:16|26775.34
04:02:17|26771.78
04:02:18|26774.21
04:02:19|26778.14
04:02:20|26778.14
04:02:21|26778.14
04:02:22|26786.01
04:02:23|26786.01
04:02:24|26786.01
04:02:25|26786.01
04:02:26|26786.01
04:02:27|26786.01
04:02:28|26786.04
04:02:29|26786.04
04:02:30|26786.04
04:02:31|26786.04
04:02:32|26786.04
04:02:33|26786.04
04:02:34|26786.04
04:02:35|26786.04
04:02:36|26786.04
04:02:37|26786.04
04:02:38|26786.04
04:02:39|26786.04
04:02:40|26786.04
04:02:41|26786.04
04:02:42|26786.04
04:02:43|26786.04
04:02:44|26786.04
04:02:45|26786.04
04:02:46|26786.04
04:02:47|26786.04
04:02:48|26786.04
04:02:50|26786.04
04:02:52|26786.04
04:02:53|26786.04
04:02:54|26782.29
04:02:54|26782.29
04:02:55|26782.29
04:02:57|26782.29
04:02:58|26782.29
04:02:59|26782.29
04:03:00|26782.29
04:03:01|26782.29
04:03:01|26782.29
04:03:03|26782.29
04:03:04|26782.29
04:03:04|26782.29
04:03:06|26782.29
04:03:07|26782.29
04:03:08|26782.29
04:03:09|26782.29
04:03:10|26782.29
04:03:11|26782.29
04:03:12|26782.29
04:03:13|26782.29
04:03:14|26782.29
04:03:15|26782.29
04:03:16|26794.12
04:03:17|26794.12
04:03:18|26794.12
04:03:19|26794.12
04:03:20|26794.12
04:03:21|26794.12
04:03:22|26794.12
04:03:23|26794.12
04:03:24|26794.12
04:03:25|26794.12
04:03:26|26794.12
04:03:27|26794.12
04:03:28|26794.12
04:03:29|26794.12
04:03:30|26794.12
04:03:31|26794.12
04:03:32|26794.12
04:03:33|26794.12
04:03:34|26794.12
04:03:35|26794.12
04:03:36|26794.12
04:03:37|26794.12
04:03:38|26794.12
04:03:40|26794.12
04:03:40|26794.12
04:03:41|26794.12
04:03:42|26794.12
04:03:43|26794.12
04:03:44|26794.12
04:03:45|26784.99
04:03:46|26784.99
04:03:47|26784.99
04:03:48|26784.99
04:03:49|26784.99
04:03:51|26784.99
04:03:52|26784.99
04:03:53|26784.99
04:03:53|26784.99
04:03:55|26784.99
04:03:57|26780.34
04:03:58|26780.34
04:03:58|26780.34
04:04:00|26780.34
04:04:00|26780.34
04:04:01|26780.34
04:04:02|26780.34
04:04:03|26780.34
04:04:05|26784.34
04:04:06|26782.93
04:04:07|26782.93
04:04:08|26782.93
04:04:09|26782.93
04:04:09|26782.93
04:04:10|26788.7
04:04:12|26788.7
04:04:13|26788.7
04:04:14|26788.7
04:04:15|26788.7
04:04:16|26788.7
04:04:18|26788.7
04:04:18|26788.7
04:04:19|26788.7
04:04:20|26788.7
04:04:21|26788.7
04:04:22|26788.7
04:04:24|26788.7
04:04:25|26788.7
04:04:26|26788.7
04:04:27|26788.7
04:04:27|26788.7
04:04:29|26788.7
04:04:30|26788.7
04:04:30|26788.7
04:04:32|26788.7
04:04:33|26788.7
04:04:33|26788.7
04:04:35|26788.7
04:04:36|26788.7
04:04:37|26788.7
04:04:37|26788.7
04:04:38|26788.7
04:04:39|26788.7
04:04:41|26788.7
04:04:41|26788.7
04:04:43|26788.7
04:04:43|26788.7
04:04:45|26788.7
04:04:45|26788.7
04:04:46|26788.7
04:04:48|26788.7
04:04:48|26788.7
04:04:50|26788.7
04:04:51|26788.7
04:04:52|26788.7
04:04:54|26788.7
04:04:54|26786.34
04:04:55|26786.34
04:04:56|26786.34
04:04:57|26786.34
04:04:58|26786.34
04:04:59|26786.34
04:05:00|26786.34
04:05:02|26786.34
04:05:02|26786.34
04:05:03|26786.34
04:05:04|26786.34
04:05:06|26786.34
04:05:07|26784.34
04:05:08|26777.91
04:05:09|26777.91
04:05:10|26777.9
04:05:12|26773.22
04:05:13|26773.22
04:05:13|26773.22
04:05:15|26773.22
04:05:16|26775.37
04:05:18|26771.78
04:05:18|26771.78
04:05:19|26771.78
04:05:20|26771.78
04:05:21|26771.78
04:05:22|26771.78
04:05:23|26771.78
04:05:24|26771.78
04:05:25|26771.78
04:05:26|26771.78
04:05:27|26771.78
04:05:28|26771.78
04:05:29|26771.78
04:05:30|26771.78
04:05:31|26771.78
04:05:32|26771.78
04:05:33|26771.78
04:05:34|26771.78
04:05:35|26771.78
04:05:36|26771.78
04:05:37|26771.78
04:05:38|26771.78
04:05:39|26771.78
04:05:40|26771.78
04:05:41|26770.01
04:05:43|26770.01
04:05:43|26770.79
04:05:44|26770.
04:05:45|26770.
04:05:47|26770.
04:05:47|26767.96
04:05:48|26767.96
04:05:50|26766.45
04:05:51|26766.45
04:05:51|26766.45
04:05:52|26766.45
04:05:53|26766.21
04:05:55|26766.21
04:05:56|26766.21
04:05:57|26766.21
04:05:57|26766.21
04:05:59|26766.21
04:06:00|26766.21
04:06:00|26763.59
04:06:02|26763.59
04:06:02|26763.59
04:06:04|26763.59
04:06:05|26763.59
04:06:06|26763.59
04:06:07|26763.59
04:06:09|26764.14
04:06:09|26764.14
04:06:10|26764.14
04:06:11|26765.2
04:06:12|26763.68
04:06:13|26763.68
04:06:14|26763.68
04:06:15|26763.68
04:06:16|26763.68
04:06:18|26760.3
04:06:18|26760.3
04:06:19|26760.3
04:06:20|26759.03
04:06:22|26758.75
04:06:23|26758.75
04:06:24|26758.78
04:06:25|26760.65
04:06:25|26759.31
04:06:27|26759.31
04:06:28|26759.31
04:06:29|26759.31
04:06:30|26759.31
04:06:31|26759.32
04:06:32|26759.08
04:06:33|26759.08
04:06:34|26759.08
04:06:35|26759.08
04:06:36|26759.08
04:06:38|26757.96
04:06:38|26754.
04:06:39|26762.39
04:06:40|26764.75
04:06:41|26768.67
04:06:42|26768.67
04:06:43|26768.67
04:06:44|26768.67
04:06:45|26768.66
04:06:47|26768.66
04:06:47|26768.67
04:06:49|26768.66
04:06:49|26771.33
04:06:50|26771.33
04:06:51|26771.33
04:06:53|26771.33
04:06:54|26764.38
04:06:55|26766.12
04:06:56|26766.12
04:06:58|26764.1
04:06:58|26764.1
04:06:59|26764.1
04:07:01|26760.26
04:07:02|26760.31
04:07:03|26760.35
04:07:03|26760.36
04:07:04|26760.36
04:07:06|26754.15
04:07:07|26754.
04:07:08|26754.
04:07:08|26754.
04:07:09|26759.48
04:07:11|26764.02
04:07:12|26764.02
04:07:13|26764.02
04:07:13|26764.02
04:07:14|26764.02
04:07:16|26760.14
04:07:17|26760.18
04:07:17|26760.18
04:07:19|26760.18
04:07:20|26760.18
04:07:21|26760.18
04:07:22|26760.18
04:07:23|26760.35
04:07:24|26760.35
04:07:25|26760.35
04:07:26|26764.37
04:07:27|26764.37
04:07:27|26764.37
04:07:29|26764.37
04:07:30|26764.37
04:07:31|26764.37
04:07:32|26764.37
04:07:33|26758.95
04:07:34|26758.95
04:07:35|26758.95
04:07:36|26758.95
04:07:38|26758.95
04:07:38|26758.95
04:07:39|26758.95
04:07:40|26758.95
04:07:41|26758.95
04:07:42|26758.95
04:07:43|26758.95
04:07:44|26758.95
04:07:45|26758.62
04:07:46|26758.62
04:07:47|26758.62
04:07:48|26758.62
04:07:49|26758.62
04:07:50|26758.62
04:07:51|26758.62
04:07:52|26758.62
04:07:53|26754.
04:07:55|26758.49
04:07:55|26758.49
04:07:57|26758.49
04:07:58|26758.49
04:07:59|26763.99
04:08:01|26763.99
04:08:01|26763.99
04:08:02|26769.12
04:08:03|26769.12
04:08:04|26769.12
04:08:05|26769.12
04:08:06|26769.12
04:08:07|26769.12
04:08:09|26769.12
04:08:09|26769.12
04:08:10|26769.12
04:08:11|26769.12
04:08:12|26769.12
04:08:14|26769.12
04:08:14|26769.12
04:08:15|26769.12
04:08:16|26769.12
04:08:17|26769.12
04:08:19|26769.12
04:08:19|26769.12
04:08:20|26769.12
04:08:21|26769.12
04:08:22|26769.12
04:08:23|26769.12
04:08:24|26769.12
04:08:25|26769.12
04:08:26|26769.12
04:08:27|26769.12
04:08:28|26769.12
04:08:30|26769.12
04:08:30|26769.12
04:08:32|26757.34
04:08:33|26757.34
04:08:33|26757.34
04:08:34|26757.34
04:08:35|26757.34
04:08:36|26757.34
04:08:37|26757.34
04:08:38|26757.34
04:08:40|26757.34
04:08:41|26759.14
04:08:42|26759.14
04:08:42|26759.15
04:08:43|26759.15
04:08:44|26759.15
04:08:46|26759.15
04:08:47|26759.15
04:08:48|26759.15
04:08:48|26759.15
04:08:50|26759.15
04:08:50|26759.15
04:08:51|26759.15
04:08:53|26759.15
04:08:53|26759.15
04:08:55|26767.97
04:08:56|26767.97
04:08:57|26767.97
04:08:57|26767.97
04:08:59|26767.97
04:09:00|26767.97
04:09:01|26767.97
04:09:02|26767.97
04:09:04|26773.29
04:09:04|26773.29
04:09:05|26775.57
04:09:06|26775.57
04:09:07|26775.57
04:09:08|26775.57
04:09:09|26775.57
04:09:10|26782.3
04:09:12|26782.3
04:09:13|26782.3
04:09:14|26787.6
04:09:14|26787.6
04:09:16|26787.6
04:09:16|26787.6
04:09:17|26787.6
04:09:19|26785.57
04:09:20|26785.57
04:09:21|26793.21
04:09:21|26793.21
04:09:23|26793.21
04:09:24|26793.21
04:09:24|26791.7
04:09:26|26791.7
04:09:27|26791.7
04:09:27|26791.7
04:09:29|26791.7
04:09:30|26791.7
04:09:31|26791.7
04:09:32|26791.7
04:09:32|26791.7
04:09:33|26791.7
04:09:34|26791.7
04:09:35|26789.81
04:09:37|26789.81
04:09:37|26789.81
04:09:39|26789.61
04:09:39|26789.61
04:09:40|26787.88
04:09:41|26785.48
04:09:42|26785.48
04:09:43|26785.48
04:09:45|26785.48
04:09:45|26785.48
04:09:47|26785.48
04:09:48|26785.48
04:09:48|26785.48
04:09:50|26785.48
04:09:51|26785.48
04:09:52|26785.48
04:09:53|26785.48
04:09:53|26785.48
04:09:54|26785.48
04:09:56|26785.48
04:09:57|26785.48
04:09:58|26785.48
04:09:59|26785.48
04:10:00|26785.48
04:10:01|26785.48
04:10:03|26785.48
04:10:04|26785.48
04:10:04|26785.48
04:10:05|26785.48
04:10:06|26775.54
04:10:07|26775.54
04:10:08|26775.54
04:10:09|26775.54
04:10:10|26775.54
04:10:11|26775.54
04:10:12|26775.54
04:10:13|26775.54
04:10:15|26775.54
04:10:16|26775.54
04:10:17|26775.54
04:10:18|26775.54
04:10:19|26775.54
04:10:20|26775.54
04:10:21|26775.54
04:10:22|26775.54
04:10:23|26775.54
04:10:24|26775.54
04:10:25|26772.1
04:10:26|26768.91
04:10:27|26768.91
04:10:28|26768.91
04:10:29|26768.91
04:10:31|26768.91
04:10:31|26768.91
04:10:32|26768.91
04:10:33|26768.91
04:10:34|26768.91
04:10:35|26768.91
04:10:36|26768.91
04:10:38|26768.91
04:10:38|26768.91
04:10:40|26768.91
04:10:40|26768.91
04:10:42|26768.91
04:10:42|26768.91
04:10:43|26768.91
04:10:45|26768.91
04:10:46|26768.91
04:10:46|26768.91
04:10:47|26768.91
04:10:48|26768.91
04:10:49|26768.91
04:10:50|26768.91
04:10:51|26768.91
04:10:53|26768.91
04:10:54|26768.91
04:10:55|26779.74
04:10:56|26779.74
04:10:57|26779.74
04:10:59|26779.74
04:11:00|26779.74
04:11:01|26779.74
04:11:02|26779.74
04:11:03|26779.74
04:11:04|26779.74
04:11:05|26779.74
04:11:07|26779.74
04:11:08|26779.74
04:11:09|26779.74
04:11:10|26779.74
04:11:10|26779.74
04:11:11|26779.74
04:11:13|26779.74
04:11:14|26779.74
04:11:15|26779.74
04:11:16|26779.74
04:11:16|26779.74
04:11:18|26777.23
04:11:18|26777.23
04:11:20|26777.23
04:11:21|26777.23
04:11:22|26777.23
04:11:22|26777.23
04:11:24|26777.23
04:11:25|26777.23
04:11:26|26777.23
04:11:26|26785.36
04:11:28|26785.36
04:11:28|26785.36
04:11:31|26785.36
04:11:31|26785.36
04:11:32|26785.36
04:11:33|26785.36
04:11:34|26785.36
04:11:35|26785.36
04:11:36|26785.36
04:11:37|26785.36
04:11:38|26785.36
04:11:39|26785.36
04:11:40|26785.36
04:11:41|26785.36
04:11:42|26791.54
04:11:43|26791.54
04:11:44|26791.54
04:11:46|26791.54
04:11:46|26791.54
04:11:47|26791.54
04:11:48|26791.54
04:11:49|26791.54
04:11:50|26791.54
04:11:52|26791.54
04:11:52|26791.54
04:11:53|26791.54
04:11:54|26791.54
04:11:55|26797.37
04:11:57|26799.99
04:11:57|26799.99
04:11:59|26799.99
04:12:00|26799.99
04:12:01|26799.99
04:12:03|26799.99
04:12:04|26799.99
04:12:05|26799.99
04:12:05|26799.99
04:12:06|26799.99
04:12:08|26806.12
04:12:09|26806.12
04:12:10|26806.12
04:12:11|26806.12
04:12:11|26806.12
04:12:12|26808.09
04:12:14|26808.09
04:12:15|26808.09
04:12:16|26808.09
04:12:16|26820.35
04:12:18|26820.35
04:12:19|26820.35
04:12:20|26820.35
04:12:21|26820.35
04:12:22|26820.35
04:12:23|26820.35
04:12:24|26820.35
04:12:25|26820.35
04:12:26|26822.47
04:12:27|26822.47
04:12:29|26822.47
04:12:29|26822.47
04:12:31|26822.47
04:12:31|26822.47
04:12:32|26822.47
04:12:33|26822.47
04:12:34|26822.47
04:12:35|26822.47
04:12:36|26822.47
04:12:37|26822.47
04:12:38|26822.47
04:12:39|26822.47
04:12:40|26822.47
04:12:41|26822.47
04:12:42|26821.21
04:12:43|26821.21
04:12:44|26826.26
04:12:45|26826.26
04:12:47|26826.26
04:12:47|26826.26
04:12:48|26826.26
04:12:49|26826.26
04:12:50|26826.26
04:12:51|26826.26
04:12:52|26828.25
04:12:53|26828.25
04:12:54|26831.78
04:12:55|26831.76
04:12:56|26831.75
04:12:57|26831.75
04:12:58|26831.75
04:12:59|26831.75
04:13:00|26831.75
04:13:01|26831.75
04:13:03|26833.78
04:13:04|26833.78
04:13:05|26833.78
04:13:06|26833.78
04:13:07|26833.78
04:13:08|26833.78
04:13:10|26833.78
04:13:11|26833.78
04:13:12|26830.02
04:13:13|26830.02
04:13:14|26830.02
04:13:15|26830.02
04:13:16|26830.02
04:13:17|26830.02
04:13:18|26830.02
04:13:19|26830.02
04:13:21|26828.68
04:13:21|26828.68
04:13:22|26828.68
04:13:23|26828.68
04:13:24|26828.68
04:13:26|26828.68
04:13:26|26828.68
04:13:27|26828.68
04:13:28|26828.68
04:13:29|26828.68
04:13:30|26828.68
04:13:31|26828.68
04:13:32|26828.68
04:13:33|26828.68
04:13:34|26828.68
04:13:35|26828.68
04:13:36|26828.68
04:13:37|26828.68
04:13:38|26828.68
04:13:39|26828.68
04:13:40|26828.68
04:13:41|26828.68
04:13:42|26828.68
04:13:43|26828.68
04:13:44|26828.68
04:13:45|26828.68
04:13:46|26828.68
04:13:47|26828.68
04:13:48|26828.68
04:13:49|26828.68
04:13:50|26828.68
04:13:51|26828.68
04:13:53|26828.68
04:13:53|26828.68
04:13:54|26828.68
04:13:55|26828.68
04:13:56|26828.68
04:13:57|26826.93
04:13:58|26826.93
04:13:59|26826.93
04:14:01|26826.93
04:14:02|26830.66
04:14:04|26830.66
04:14:04|26830.66
04:14:06|26828.06
04:14:07|26828.06
04:14:08|26828.06
04:14:08|26828.06
04:14:10|26828.06
04:14:11|26828.06
04:14:12|26828.06
04:14:12|26827.21
04:14:14|26827.21
04:14:15|26827.21
04:14:15|26827.21
04:14:17|26827.21
04:14:18|26827.21
04:14:19|26827.21
04:14:20|26827.21
04:14:20|26827.21
04:14:22|26827.21
04:14:23|26827.21
04:14:24|26827.21
04:14:25|26827.21
04:14:25|26827.21
04:14:27|26827.21
04:14:27|26827.21
04:14:29|26827.21
04:14:29|26827.21
04:14:31|26827.21
04:14:31|26827.21
04:14:33|26827.21
04:14:34|26827.21
04:14:35|26827.21
04:14:36|26827.21
04:14:37|26827.21
04:14:38|26827.21
04:14:39|26827.21
04:14:40|26827.21
04:14:41|26827.21
04:14:42|26827.21
04:14:43|26827.21
04:14:44|26828.9
04:14:44|26828.91
04:14:45|26828.91
04:14:47|26828.91
04:14:47|26828.91
04:14:48|26828.91
04:14:49|26828.91
04:14:50|26828.91
04:14:52|26828.91
04:14:53|26828.91
04:14:54|26828.91
04:14:54|26828.91
04:14:56|26828.91
04:14:57|26828.91
04:14:57|26828.91
04:14:59|26828.91
04:14:59|26828.91
04:15:01|26828.91
04:15:01|26828.91
04:15:03|26828.91
04:15:04|26828.91
04:15:06|26828.91
04:15:06|26828.91
04:15:07|26828.91
04:15:08|26827.
04:15:09|26822.91
04:15:10|26822.91
04:15:11|26822.91
04:15:12|26822.92
04:15:13|26822.92
04:15:14|26822.92
04:15:16|26822.92
04:15:17|26822.92
04:15:18|26822.92
04:15:19|26822.92
04:15:19|26822.92
04:15:20|26822.92
04:15:22|26822.92
04:15:22|26822.92
04:15:23|26822.92
04:15:25|26822.92
04:15:25|26822.92
04:15:27|26822.92
04:15:27|26822.92
04:15:28|26822.92
04:15:29|26822.92
04:15:30|26822.91
04:15:32|26822.91
04:15:32|26822.91
04:15:33|26819.92
04:15:35|26819.93
04:15:36|26819.93
04:15:36|26819.93
04:15:37|26823.47
04:15:39|26827.86
04:15:39|26827.86
04:15:41|26827.86
04:15:42|26827.86
04:15:43|26827.86
04:15:43|26827.89
04:15:44|26827.89
04:15:46|26827.89
04:15:46|26827.89
04:15:47|26827.89
04:15:49|26827.89
04:15:49|26827.89
04:15:50|26827.89
04:15:51|26827.89
04:15:52|26827.89
04:15:54|26827.89
04:15:54|26827.89
04:15:55|26827.89
04:15:56|26827.89
04:15:58|26827.89
04:15:58|26827.89
04:15:59|26827.89
04:16:00|26827.89
04:16:01|26814.44
04:16:03|26814.44
04:16:04|26814.44
04:16:05|26814.45
04:16:05|26814.45
04:16:07|26814.45
04:16:09|26814.45
04:16:10|26814.45
04:16:10|26814.45
04:16:11|26814.45
04:16:12|26820.02
04:16:13|26820.02
04:16:15|26820.02
04:16:16|26820.02
04:16:17|26820.02
04:16:18|26820.02
04:16:18|26820.02
04:16:19|26820.02
04:16:20|26820.02
04:16:22|26820.02
04:16:23|26820.02
04:16:24|26820.02
04:16:24|26820.02
04:16:26|26820.02
04:16:26|26826.79
04:16:27|26826.79
04:16:28|26826.79
04:16:30|26826.79
04:16:30|26826.79
04:16:32|26826.79
04:16:33|26826.43
04:16:34|26826.43
04:16:35|26826.43
04:16:36|26826.43
04:16:36|26826.43
04:16:38|26826.43
04:16:38|26826.43
04:16:39|26826.43
04:16:40|26826.43
04:16:42|26826.43
04:16:42|26826.43
04:16:44|26826.43
04:16:44|26824.27
04:16:46|26824.27
04:16:46|26823.3
04:16:47|26823.41
04:16:48|26823.41
04:16:50|26823.41
04:16:50|26822.29
04:16:52|26822.29
04:16:52|26822.29
04:16:53|26822.29
04:16:55|26821.1
04:16:56|26821.1
04:16:56|26821.1
04:16:57|26821.1
04:16:58|26821.1
04:17:00|26821.1
04:17:00|26821.1
04:17:01|26821.1
04:17:03|26821.1
04:17:04|26821.1
04:17:05|26821.1
04:17:06|26821.1
04:17:07|26821.1
04:17:08|26821.1
04:17:09|26821.1
04:17:10|26821.1
04:17:11|26821.1
04:17:12|26821.1
04:17:13|26821.1
04:17:14|26821.1
04:17:15|26821.1
04:17:16|26821.1
04:17:17|26821.1
04:17:18|26821.1
04:17:19|26821.1
04:17:20|26821.1
04:17:21|26818.5
04:17:22|26816.83
04:17:23|26816.83
04:17:24|26816.83
04:17:25|26816.83
04:17:27|26816.83
04:17:27|26816.83
04:17:28|26816.83
04:17:29|26816.83
04:17:30|26816.83
04:17:31|26816.83
04:17:32|26816.83
04:17:33|26816.83
04:17:34|26816.83
04:17:35|26814.44
04:17:36|26814.44
04:17:37|26814.44
04:17:38|26814.44
04:17:39|26814.44
04:17:40|26814.44
04:17:41|26814.44
04:17:42|26814.44
04:17:43|26814.44
04:17:44|26814.44
04:17:45|26814.44
04:17:46|26814.44
04:17:47|26814.44
04:17:48|26814.44
04:17:49|26814.44
04:17:50|26814.44
04:17:51|26814.44
04:17:52|26814.44
04:17:54|26814.44
04:17:55|26814.44
04:17:56|26814.44
04:17:57|26814.44
04:17:57|26814.44
04:17:58|26814.44
04:17:59|26814.44
04:18:01|26814.44
04:18:02|26814.44
04:18:03|26814.44
04:18:04|26814.44
04:18:06|26814.44
04:18:06|26814.44
04:18:08|26814.44
04:18:09|26814.44
04:18:09|26814.44
04:18:11|26817.48
04:18:12|26817.48
04:18:13|26817.48
04:18:14|26817.48
04:18:15|26817.48
04:18:16|26817.48
04:18:17|26817.48
04:18:18|26817.48
04:18:19|26817.48
04:18:20|26817.48
04:18:21|26817.48
04:18:22|26817.48
04:18:23|26817.48
04:18:24|26817.48
04:18:25|26817.48
04:18:27|26817.48
04:18:27|26817.48
04:18:28|26817.48
04:18:29|26817.48
04:18:30|26817.48
04:18:31|26817.48
04:18:32|26817.48
04:18:33|26817.48
04:18:34|26817.48
04:18:35|26817.48
04:18:36|26817.48
04:18:38|26817.48
04:18:38|26817.48
04:18:39|26817.48
04:18:40|26817.48
04:18:41|26817.48
04:18:42|26817.48
04:18:43|26817.48
04:18:44|26817.48
04:18:45|26817.48
04:18:46|26817.48
04:18:47|26817.48
04:18:48|26817.48
04:18:49|26817.48
04:18:50|26817.48
04:18:52|26817.48
04:18:52|26817.48
04:18:54|26817.48
04:18:54|26817.48
04:18:55|26817.48
04:18:56|26832.26
04:18:57|26832.26
04:18:59|26832.26
04:18:59|26832.26
04:19:00|26832.26
04:19:02|26832.26
04:19:02|26832.26
04:19:04|26832.26
04:19:05|26834.28
04:19:06|26834.28
04:19:07|26834.28
04:19:09|26834.28
04:19:10|26834.28
04:19:11|26834.28
04:19:12|26834.28
04:19:13|26834.28
04:19:14|26834.28
04:19:15|26834.28
04:19:16|26834.28
04:19:17|26834.28
04:19:18|26834.28
04:19:19|26834.28
04:19:20|26834.28
04:19:21|26834.28
04:19:23|26834.28
04:19:23|26834.28
04:19:24|26834.28
04:19:25|26834.28
04:19:26|26834.28
04:19:27|26834.28
04:19:28|26834.28
04:19:29|26834.28
04:19:30|26834.28
04:19:32|26834.28
04:19:33|26833.58
04:19:33|26833.58
04:19:35|26833.58
04:19:35|26833.58
04:19:36|26833.58
04:19:37|26833.58
04:19:39|26833.58
04:19:39|26833.58
04:19:40|26833.58
04:19:41|26833.58
04:19:42|26833.58
04:19:44|26833.58
04:19:45|26833.58
04:19:46|26833.58
04:19:46|26833.58
04:19:47|26833.58
04:19:49|26833.58
04:19:49|26833.58
04:19:51|26833.58
04:19:52|26833.58
04:19:53|26833.58
04:19:53|26833.58
04:19:54|26833.58
04:19:55|26833.58
04:19:57|26833.58
04:19:58|26833.58
04:19:59|26833.58
04:20:00|26833.58
04:20:01|26833.58
04:20:01|26833.58
04:20:03|26833.58
04:20:04|26833.58
04:20:05|26833.58
04:20:06|26833.58
04:20:07|26833.58
04:20:08|26833.58
04:20:10|26833.58
04:20:10|26833.58
04:20:11|26833.58
04:20:12|26833.58
04:20:14|26825.55
04:20:15|26825.54
04:20:16|26825.65
04:20:16|26825.65
04:20:18|26825.65
04:20:19|26825.65
04:20:20|26825.65
04:20:21|26825.65
04:20:22|26825.65
04:20:23|26825.65
04:20:24|26825.65
04:20:25|26825.65
04:20:26|26825.65
04:20:27|26825.65
04:20:28|26825.65
04:20:29|26825.65
04:20:30|26825.65
04:20:31|26825.65
04:20:32|26825.19
04:20:33|26825.19
04:20:34|26825.19
04:20:35|26825.19
04:20:36|26825.19
04:20:37|26825.19
04:20:38|26825.19
04:20:39|26825.19
04:20:40|26824.73
04:20:41|26824.24
04:20:42|26824.24
04:20:43|26824.24
04:20:44|26824.24
04:20:45|26824.24
04:20:46|26824.24
04:20:47|26824.24
04:20:49|26824.24
04:20:49|26824.24
04:20:50|26824.24
04:20:51|26824.24
04:20:52|26824.24
04:20:53|26824.24
04:20:54|26824.24
04:20:56|26824.24
04:20:56|26824.24
04:20:57|26824.24
04:20:59|26824.24
04:20:59|26824.24
04:21:01|26824.24
04:21:01|26824.24
04:21:03|26824.24
04:21:04|26824.24
04:21:05|26824.24
04:21:05|26824.24
04:21:07|26824.24
04:21:08|26824.24
04:21:09|26824.24
04:21:10|26824.24
04:21:11|26824.24
04:21:13|26824.24
04:21:14|26824.24
04:21:14|26824.24
04:21:15|26824.24
04:21:16|26824.24
04:21:18|26824.24
04:21:19|26825.66
04:21:20|26825.66
04:21:21|26825.66
04:21:21|26825.66
04:21:22|26825.66
04:21:24|26825.66
04:21:25|26825.66
04:21:25|26825.66
04:21:26|26825.66
04:21:27|26825.66
04:21:29|26825.66
04:21:30|26825.66
04:21:31|26825.66
04:21:32|26825.66
04:21:32|26825.66
04:21:33|26825.66
04:21:34|26825.66
04:21:35|26825.66
04:21:37|26825.66
04:21:37|26825.66
04:21:38|26825.66
04:21:39|26825.66
04:21:41|26825.66
04:21:42|26825.66
04:21:42|26825.66
04:21:43|26825.66
04:21:44|26825.66
04:21:45|26825.66
04:21:46|26825.66
04:21:47|26825.66
04:21:49|26825.33
04:21:49|26825.33
04:21:51|26825.33
04:21:51|26825.33
04:21:53|26825.33
04:21:53|26825.33
04:21:54|26825.33
04:21:55|26825.33
04:21:56|26830.42
04:21:57|26830.42
04:21:58|26830.42
04:22:00|26830.42
04:22:00|26830.42
04:22:02|26830.42
04:22:02|26830.42
04:22:03|26830.42
04:22:05|26830.42
04:22:05|26830.42
04:22:07|26830.42
04:22:07|26830.42
04:22:09|26830.42
04:22:10|26830.42
04:22:11|26829.27
04:22:11|26829.27
04:22:13|26829.27
04:22:14|26829.27
04:22:15|26829.27
04:22:15|26829.27
04:22:17|26829.27
04:22:18|26829.27
04:22:19|26829.27
04:22:20|26829.27
04:22:21|26829.27
04:22:22|26829.27
04:22:23|26829.27
04:22:24|26829.27
04:22:26|26829.27
04:22:27|26829.27
04:22:27|26829.27
04:22:28|26829.27
04:22:29|26829.27
04:22:31|26829.27
04:22:32|26829.27
04:22:33|26829.27
04:22:34|26829.27
04:22:35|26829.27
04:22:36|26829.27
04:22:36|26829.27
04:22:38|26829.27
04:22:39|26829.27
04:22:40|26829.27
04:22:41|26829.27
04:22:42|26829.27
04:22:43|26829.27
04:22:44|26829.27
04:22:45|26829.27
04:22:45|26829.27
04:22:47|26829.27
04:22:48|26827.49
04:22:49|26827.49
04:22:50|26827.49
04:22:51|26827.49
04:22:52|26827.49
04:22:53|26827.49
04:22:53|26827.49
04:22:55|26827.49
04:22:56|26827.49
04:22:56|26827.49
04:22:58|26827.49
04:22:58|26827.49
04:23:00|26827.49
04:23:01|26827.49
04:23:02|26827.49
04:23:02|26827.49
04:23:04|26827.49
04:23:05|26827.49
04:23:06|26827.49
04:23:06|26827.49
04:23:08|26827.49
04:23:09|26827.49
04:23:10|26827.49
04:23:10|26836.02
04:23:12|26836.02
04:23:13|26836.02
04:23:14|26836.02
04:23:15|26836.02
04:23:17|26836.02
04:23:17|26836.02
04:23:18|26836.02
04:23:19|26836.02
04:23:21|26836.02
04:23:22|26836.02
04:23:22|26852.16
04:23:23|26852.16
04:23:24|26852.16
04:23:26|26852.16
04:23:27|26852.16
04:23:27|26852.16
04:23:28|26847.44
04:23:30|26847.44
04:23:31|26847.44
04:23:32|26847.44
04:23:33|26851.41
04:23:34|26860.
04:23:35|26860.
04:23:36|26860.
04:23:37|26860.
04:23:38|26860.
04:23:40|26860.
04:23:40|26860.
04:23:41|26860.
04:23:43|26860.
04:23:43|26860.
04:23:45|26860.
04:23:46|26860.
04:23:46|26860.
04:23:47|26860.
04:23:48|26860.
04:23:50|26860.
04:23:51|26871.57
04:23:52|26871.57
04:23:52|26871.57
04:23:54|26871.57
04:23:55|26871.57
04:23:56|26871.96
04:23:56|26871.96
04:23:58|26871.96
04:23:59|26871.96
04:24:00|26871.96
04:24:01|26871.96
04:24:02|26871.96
04:24:02|26871.96
04:24:04|26871.96
04:24:05|26871.96
04:24:06|26871.96
04:24:07|26871.96
04:24:08|26871.96
04:24:08|26871.96
04:24:10|26871.96
04:24:11|26871.96
04:24:12|26871.96
04:24:13|26871.96
04:24:14|26871.96
04:24:15|26871.96
04:24:16|26871.96
04:24:17|26871.96
04:24:18|26871.96
04:24:19|26871.96
04:24:21|26871.96
04:24:21|26871.96
04:24:22|26871.96
04:24:23|26871.96
04:24:24|26871.96
04:24:25|26871.96
04:24:27|26874.29
04:24:27|26874.29
04:24:28|26874.29
04:24:29|26874.29
04:24:30|26874.29
04:24:32|26874.29
04:24:32|26874.29
04:24:33|26874.29
04:24:34|26874.29
04:24:35|26874.29
04:24:37|26874.29
04:24:38|26874.29
04:24:39|26874.28
04:24:39|26874.28
04:24:41|26874.28
04:24:42|26874.28
04:24:43|26874.28
04:24:44|26874.28
04:24:45|26874.28
04:24:46|26874.28
04:24:47|26874.28
04:24:48|26865.73
04:24:49|26865.73
04:24:50|26865.73
04:24:51|26865.73
04:24:53|26865.73
04:24:53|26865.73
04:24:54|26865.73
04:24:55|26865.73
04:24:56|26865.73
04:24:57|26860.03
04:24:58|26860.03
04:24:59|26860.03
04:25:00|26860.03
04:25:01|26860.03
04:25:03|26860.03
04:25:04|26860.03
04:25:05|26860.03
04:25:05|26860.03
04:25:06|26860.03
04:25:07|26860.03
04:25:09|26860.03
04:25:09|26860.03
04:25:10|26860.03
04:25:12|26860.03
04:25:13|26853.61
04:25:15|26855.22
04:25:15|26855.22
04:25:16|26853.61
04:25:17|26860.99
04:25:18|26860.99
04:25:19|26860.99
04:25:21|26860.99
04:25:21|26860.99
04:25:22|26860.99
04:25:23|26860.99
04:25:24|26860.99
04:25:25|26860.99
04:25:26|26860.99
04:25:27|26860.99
04:25:28|26860.99
04:25:29|26860.99
04:25:30|26860.99
04:25:31|26860.99
04:25:32|26860.99
04:25:33|26860.99
04:25:34|26860.99
04:25:35|26860.99
04:25:36|26860.99
04:25:38|26860.99
04:25:38|26848.11
04:25:39|26848.11
04:25:40|26848.11
04:25:41|26848.11
04:25:42|26848.11
04:25:43|26848.11
04:25:44|26848.11
04:25:45|26848.11
04:25:46|26848.11
04:25:47|26848.11
04:25:48|26848.11
04:25:49|26848.11
04:25:50|26848.11
04:25:51|26848.11
04:25:52|26848.11
04:25:54|26848.11
04:25:54|26848.11
04:25:55|26848.11
04:25:56|26848.11
04:25:57|26848.11
04:25:58|26848.11
04:25:59|26848.11
04:26:00|26848.11
04:26:01|26848.11
04:26:02|26848.11
04:26:03|26848.11
04:26:05|26848.11
04:26:05|26848.11
04:26:06|26848.11
04:26:07|26848.11
04:26:08|26852.64
04:26:10|26852.64
04:26:10|26861.65
04:26:11|26861.66
04:26:13|26861.66
04:26:14|26861.66
04:26:14|26861.66
04:26:16|26861.66
04:26:17|26861.64
04:26:18|26861.57
04:26:19|26861.57
04:26:20|26861.57
04:26:21|26861.57
04:26:22|26861.57
04:26:23|26861.57
04:26:25|26861.57
04:26:25|26861.57
04:26:27|26861.57
04:26:27|26861.57
04:26:28|26861.57
04:26:29|26861.57
04:26:30|26861.57
04:26:32|26861.57
04:26:32|26861.57
04:26:34|26861.57
04:26:35|26858.01
04:26:36|26858.01
04:26:36|26858.01
04:26:37|26858.01
04:26:38|26858.01
04:26:39|26858.01
04:26:40|26858.01
04:26:42|26858.01
04:26:42|26858.01
04:26:43|26858.01
04:26:44|26858.01
04:26:45|26858.01
04:26:47|26858.01
04:26:48|26858.01
04:26:49|26858.01
04:26:49|26858.01
04:26:50|26858.01
04:26:52|26858.01
04:26:52|26858.01
04:26:54|26858.01
04:26:55|26858.01
04:26:55|26858.01
04:26:56|26860.42
04:26:58|26860.42
04:26:59|26860.42
04:27:00|26860.42
04:27:00|26860.42
04:27:01|26860.42
04:27:02|26860.42
04:27:04|26860.42
04:27:05|26860.42
04:27:05|26859.08
04:27:07|26859.08
04:27:07|26859.6
04:27:09|26859.6
04:27:10|26859.62
04:27:10|26853.64
04:27:12|26853.64
04:27:12|26853.64
04:27:14|26853.64
04:27:15|26853.64
04:27:17|26853.64
04:27:17|26853.64
04:27:18|26853.64
04:27:20|26853.64
04:27:20|26853.64
04:27:21|26854.82
04:27:22|26854.82
04:27:23|26854.82
04:27:24|26854.82
04:27:25|26854.82
04:27:26|26854.82
04:27:27|26854.82
04:27:28|26854.82
04:27:29|26854.82
04:27:31|26854.82
04:27:32|26854.82
04:27:33|26854.82
04:27:33|26854.82
04:27:34|26850.49
04:27:36|26850.49
04:27:37|26850.49
04:27:37|26850.49
04:27:39|26850.49
04:27:40|26850.49
04:27:41|26850.49
04:27:42|26850.49
04:27:43|26850.49
04:27:43|26849.1
04:27:45|26849.1
04:27:45|26849.1
04:27:47|26849.1
04:27:48|26849.1
04:27:49|26849.1
04:27:50|26849.1
04:27:51|26849.1
04:27:52|26849.1
04:27:53|26849.1
04:27:54|26849.1
04:27:55|26849.1
04:27:56|26849.1
04:27:57|26849.1
04:27:58|26849.1
04:27:59|26849.1
04:28:00|26849.1
04:28:01|26849.1
04:28:02|26849.1
04:28:03|26849.1
04:28:04|26849.1
04:28:05|26849.1
04:28:06|26849.1
04:28:07|26849.1
04:28:08|26849.1
04:28:09|26849.1
04:28:10|26849.1
04:28:11|26849.1
04:28:12|26849.1
04:28:13|26849.1
04:28:14|26849.1
04:28:16|26849.1
04:28:17|26849.1
04:28:18|26849.1
04:28:19|26849.1
04:28:20|26849.1
04:28:20|26849.1
04:28:21|26849.1
04:28:23|26849.1
04:28:25|26849.1
04:28:25|26849.1
04:28:26|26849.1
04:28:27|26849.1
04:28:29|26849.1
04:28:29|26849.1
04:28:30|26849.1
04:28:31|26849.1
04:28:33|26849.1
04:28:33|26849.1
04:28:35|26849.1
04:28:35|26849.1
04:28:37|26849.1
04:28:38|26849.1
04:28:39|26849.1
04:28:40|26849.1
04:28:40|26849.1
04:28:42|26849.1
04:28:43|26849.1
04:28:44|26849.1
04:28:44|26849.1
04:28:46|26849.1
04:28:46|26849.1
04:28:48|26849.1
04:28:49|26849.1
04:28:50|26849.1
04:28:50|26849.1
04:28:51|26849.1
04:28:53|26849.1
04:28:54|26849.1
04:28:55|26849.1
04:28:56|26849.1
04:28:57|26849.1
04:28:57|26849.1
04:28:58|26849.1
04:29:00|26849.1
04:29:00|26849.1
04:29:02|26849.1
04:29:03|26849.1
04:29:04|26849.1
04:29:05|26853.55
04:29:06|26853.55
04:29:07|26853.55
04:29:08|26853.55
04:29:08|26853.55
04:29:10|26855.39
04:29:10|26855.39
04:29:12|26855.39
04:29:13|26855.39
04:29:14|26855.39
04:29:15|26855.39
04:29:16|26855.4
04:29:18|26855.4
04:29:18|26855.4
04:29:20|26855.4
04:29:20|26855.4
04:29:22|26855.4
04:29:23|26855.4
04:29:24|26855.4
04:29:25|26855.4
04:29:26|26855.4
04:29:27|26855.4
04:29:29|26855.4
04:29:29|26855.4
04:29:30|26863.06
04:29:31|26863.06
04:29:32|26863.06
04:29:33|26863.06
04:29:35|26863.06
04:29:35|26863.06
04:29:36|26863.06
04:29:37|26863.06
04:29:38|26860.71
04:29:39|26860.71
04:29:40|26860.71
04:29:41|26860.71
04:29:42|26860.71
04:29:43|26861.82
04:29:44|26861.82
04:29:45|26861.82
04:29:46|26861.82
04:29:47|26861.82
04:29:48|26861.82
04:29:49|26861.82
04:29:50|26861.82
04:29:51|26861.82
04:29:52|26861.82
04:29:53|26861.82
04:29:54|26861.82
04:29:55|26853.6
04:29:56|26853.6
04:29:57|26853.6
04:29:58|26853.6
04:29:59|26853.6
04:30:00|26858.69
04:30:01|26858.69
04:30:02|26858.69
04:30:03|26858.69
04:30:04|26858.69
04:30:05|26858.69
04:30:07|26863.35
04:30:08|26863.35
04:30:09|26863.34
04:30:10|26863.34
04:30:11|26863.34
04:30:12|26863.34
04:30:13|26863.34
04:30:15|26863.34
04:30:16|26863.34
04:30:17|26863.34
04:30:18|26863.34
04:30:19|26863.34
04:30:20|26873.37
04:30:22|26873.37
04:30:22|26873.37
04:30:23|26873.37
04:30:24|26873.37
04:30:25|26873.37
04:30:27|26873.37
04:30:27|26873.37
04:30:28|26873.37
04:30:30|26873.37
04:30:31|26873.46
04:30:32|26873.46
04:30:33|26873.46
04:30:34|26873.46
04:30:35|26873.46
04:30:36|26873.46
04:30:37|26873.46
04:30:38|26873.46
04:30:39|26873.46
04:30:40|26873.46
04:30:40|26873.46
04:30:42|26873.46
04:30:43|26873.46
04:30:44|26873.46
04:30:44|26873.46
04:30:46|26873.46
04:30:47|26873.46
04:30:48|26873.46
04:30:49|26873.46
04:30:50|26873.46
04:30:51|26873.46
04:30:52|26873.46
04:30:53|26873.46
04:30:54|26873.46
04:30:55|26873.46
04:30:56|26873.46
04:30:57|26873.46
04:30:58|26873.46
04:30:59|26878.23
04:31:00|26878.23
04:31:01|26878.23
04:31:02|26878.23
04:31:03|26878.23
04:31:04|26878.23
04:31:05|26878.23
04:31:06|26878.23
04:31:07|26878.23
04:31:08|26878.23
04:31:09|26878.23
04:31:10|26878.23
04:31:11|26878.23
04:31:12|26878.23
04:31:13|26878.23
04:31:14|26878.23
04:31:15|26879.51
04:31:16|26879.51
04:31:18|26877.46
04:31:19|26877.46
04:31:20|26877.46
04:31:21|26877.46
04:31:22|26877.46
04:31:23|26877.46
04:31:25|26877.46
04:31:26|26877.46
04:31:26|26877.46
04:31:28|26877.46
04:31:29|26877.46
04:31:30|26877.47
04:31:30|26877.47
04:31:31|26877.47
04:31:32|26877.47
04:31:34|26877.47
04:31:34|26877.47
04:31:36|26877.54
04:31:37|26877.54
04:31:38|26877.54
04:31:39|26877.54
04:31:40|26877.54
04:31:41|26881.28
04:31:42|26881.28
04:31:43|26879.99
04:31:45|26879.99
04:31:45|26879.99
04:31:46|26879.99
04:31:48|26875.62
04:31:48|26875.62
04:31:50|26875.62
04:31:51|26875.62
04:31:51|26875.62
04:31:52|26875.62
04:31:53|26875.62
04:31:54|26875.62
04:31:55|26875.62
04:31:57|26875.62
04:31:58|26875.62
04:31:58|26875.62
04:32:00|26869.62
04:32:01|26869.62
04:32:02|26869.62
04:32:02|26869.62
04:32:03|26869.62
04:32:04|26869.62
04:32:05|26869.62
04:32:07|26869.62
04:32:08|26869.62
04:32:09|26872.91
04:32:09|26872.91
04:32:11|26872.91
04:32:12|26872.91
04:32:12|26872.91
04:32:14|26872.91
04:32:15|26872.91
04:32:15|26872.91
04:32:17|26872.91
04:32:18|26872.91
04:32:19|26872.91
04:32:21|26872.91
04:32:22|26872.91
04:32:22|26872.91
04:32:24|26872.91
04:32:25|26872.91
04:32:26|26872.91
04:32:27|26872.91
04:32:28|26872.91
04:32:29|26872.91
04:32:30|26872.91
04:32:31|26872.91
04:32:33|26872.91
04:32:33|26872.91
04:32:35|26867.77
04:32:36|26867.77
04:32:36|26867.77
04:32:38|26867.77
04:32:39|26869.14
04:32:39|26869.14
04:32:41|26869.14
04:32:42|26869.14
04:32:43|26869.14
04:32:43|26869.14
04:32:44|26869.14
04:32:46|26869.14
04:32:47|26869.14
04:32:48|26869.14
04:32:48|26869.14
04:32:50|26872.37
04:32:50|26872.37
04:32:52|26872.37
04:32:53|26872.37
04:32:54|26872.37
04:32:55|26872.37
04:32:56|26872.37
04:32:57|26872.37
04:32:57|26872.37
04:32:59|26872.37
04:33:00|26872.37
04:33:01|26872.37
04:33:02|26872.37
04:33:03|26872.37
04:33:04|26872.37
04:33:05|26872.37
04:33:06|26872.37
04:33:07|26872.37
04:33:08|26872.37
04:33:09|26872.37
04:33:10|26872.37
04:33:11|26872.36
04:33:12|26872.36
04:33:13|26872.36
04:33:14|26872.36
04:33:15|26872.36
04:33:16|26872.36
04:33:17|26868.49
04:33:18|26868.49
04:33:19|26868.49
04:33:21|26868.49
04:33:21|26868.49
04:33:22|26868.49
04:33:23|26868.49
04:33:24|26868.49
04:33:25|26868.49
04:33:27|26868.49
04:33:27|26868.49
04:33:28|26868.49
04:33:29|26868.49
04:33:31|26868.49
04:33:32|26865.13
04:33:33|26865.13
04:33:33|26865.13
04:33:36|26865.13
04:33:36|26867.67
04:33:37|26867.67
04:33:38|26867.67
04:33:39|26867.67
04:33:41|26867.67
04:33:42|26867.67
04:33:43|26867.67
04:33:44|26867.67
04:33:44|26867.67
04:33:45|26867.67
04:33:46|26867.67
04:33:47|26867.67
04:33:49|26867.67
04:33:50|26867.67
04:33:50|26867.67
04:33:51|26870.59
04:33:52|26870.59
04:33:53|26870.59
04:33:54|26870.59
04:33:56|26870.59
04:33:56|26870.59
04:33:57|26870.59
04:33:59|26870.59
04:33:59|26870.59
04:34:00|26870.59
04:34:02|26870.59
04:34:02|26870.59
04:34:03|26870.59
04:34:05|26870.59
04:34:05|26870.59
04:34:07|26870.59
04:34:08|26870.59
04:34:08|26870.59
04:34:10|26870.59
04:34:10|26870.59
04:34:11|26870.59
04:34:12|26870.59
04:34:13|26870.59
04:34:14|26870.59
04:34:16|26870.59
04:34:16|26870.59
04:34:18|26870.59
04:34:18|26870.59
04:34:19|26870.59
04:34:20|26870.59
04:34:22|26870.59
04:34:23|26870.59
04:34:24|26870.59
04:34:25|26870.59
04:34:26|26870.59
04:34:27|26879.38
04:34:28|26879.38
04:34:29|26879.38
04:34:30|26879.38
04:34:31|26880.83
04:34:32|26880.83
04:34:33|26880.83
04:34:34|26880.83
04:34:36|26880.83
04:34:36|26880.78
04:34:37|26880.78
04:34:39|26876.1
04:34:39|26876.1
04:34:40|26876.1
04:34:41|26876.1
04:34:42|26876.1
04:34:43|26876.1
04:34:45|26878.48
04:34:46|26878.47
04:34:47|26878.47
04:34:48|26878.47
04:34:48|26878.47
04:34:49|26878.47
04:34:50|26878.47
04:34:52|26878.47
04:34:53|26878.47
04:34:53|26878.47
04:34:55|26878.47
04:34:55|26878.47
04:34:57|26878.47
04:34:57|26878.47
04:34:59|26878.47
04:34:59|26878.47
04:35:01|26878.47
04:35:01|26878.47
04:35:03|26878.47
04:35:04|26878.47
04:35:04|26878.47
04:35:06|26878.47
04:35:07|26878.47
04:35:08|26878.47
04:35:09|26878.47
04:35:10|26878.47
04:35:11|26878.47
04:35:12|26878.47
04:35:13|26878.47
04:35:14|26878.47
04:35:16|26874.39
04:35:16|26874.39
04:35:17|26874.39
04:35:18|26874.39
04:35:19|26874.39
04:35:20|26874.39
04:35:22|26874.39
04:35:23|26874.4
04:35:24|26874.4
04:35:25|26874.4
04:35:26|26874.4
04:35:27|26874.4
04:35:28|26874.4
04:35:30|26874.4
04:35:30|26874.4
04:35:31|26874.4
04:35:32|26874.4
04:35:34|26874.4
04:35:34|26874.4
04:35:35|26874.4
04:35:36|26874.4
04:35:37|26874.4
04:35:38|26874.4
04:35:40|26874.4
04:35:40|26874.4
04:35:41|26874.4
04:35:42|26874.4
04:35:43|26874.4
04:35:45|26874.4
04:35:46|26874.4
04:35:47|26874.4
04:35:47|26874.4
04:35:49|26874.4
04:35:50|26874.4
04:35:51|26874.4
04:35:52|26874.4
04:35:53|26874.4
04:35:54|26874.4
04:35:55|26874.4
04:35:56|26873.58
04:35:57|26873.58
04:35:58|26873.58
04:35:59|26873.58
04:36:00|26873.58
04:36:01|26873.58
04:36:02|26873.58
04:36:03|26873.58
04:36:04|26873.58
04:36:05|26873.58
04:36:06|26876.23
04:36:07|26876.23
04:36:08|26876.23
04:36:09|26876.23
04:36:10|26876.23
04:36:11|26876.23
04:36:12|26874.26
04:36:13|26874.26
04:36:14|26874.26
04:36:15|26874.26
04:36:16|26874.26
04:36:17|26874.26
04:36:18|26874.26
04:36:19|26874.26
04:36:20|26874.26
04:36:21|26874.26
04:36:22|26874.26
04:36:24|26874.26
04:36:24|26874.26
04:36:25|26874.26
04:36:26|26874.26
04:36:28|26874.26
04:36:29|26874.26
04:36:29|26874.26
04:36:31|26874.26
04:36:32|26874.26
04:36:33|26874.26
04:36:34|26874.26
04:36:35|26874.26
04:36:36|26874.26
04:36:37|26874.26
04:36:38|26874.26
04:36:39|26874.26
04:36:40|26874.26
04:36:41|26874.26
04:36:42|26874.26
04:36:43|26874.26
04:36:44|26874.26
04:36:45|26874.26
04:36:46|26874.26
04:36:47|26869.01
04:36:48|26873.85
04:36:49|26873.85
04:36:50|26873.85
04:36:51|26873.85
04:36:52|26873.85
04:36:54|26873.85
04:36:55|26877.92
04:36:56|26877.92
04:36:57|26877.92
04:36:58|26877.92
04:36:59|26877.92
04:37:00|26877.92
04:37:01|26877.92
04:37:02|26877.92
04:37:03|26877.92
04:37:04|26877.92
04:37:05|26877.92
04:37:06|26877.92
04:37:07|26871.64
04:37:08|26871.64
04:37:09|26871.64
04:37:10|26871.64
04:37:12|26871.64
04:37:12|26871.64
04:37:13|26871.64
04:37:14|26871.64
04:37:15|26870.5
04:37:16|26870.5
04:37:17|26870.5
04:37:18|26870.5
04:37:19|26870.5
04:37:20|26870.5
04:37:21|26870.5
04:37:23|26870.5
04:37:24|26870.5
04:37:24|26870.5
04:37:25|26870.5
04:37:27|26870.5
04:37:28|26870.5
04:37:29|26870.5
04:37:29|26870.5
04:37:31|26870.5
04:37:32|26874.16
04:37:32|26874.16
04:37:33|26874.16
04:37:35|26874.16
04:37:36|26874.16
04:37:37|26874.16
04:37:38|26874.16
04:37:39|26874.16
04:37:41|26874.16
04:37:41|26874.16
04:37:42|26874.16
04:37:44|26874.16
04:37:45|26874.16
04:37:45|26874.16
04:37:46|26874.16
04:37:48|26874.16
04:37:48|26874.16
04:37:50|26874.16
04:37:51|26874.16
04:37:52|26874.16
04:37:53|26874.16
04:37:54|26874.16
04:37:55|26874.16
04:37:56|26874.24
04:37:57|26874.24
04:37:57|26874.24
04:37:59|26874.24
04:38:00|26874.24
04:38:01|26874.24
04:38:02|26874.24
04:38:02|26874.24
04:38:04|26874.24
04:38:05|26874.25
04:38:06|26878.43
04:38:07|26883.29
04:38:07|26883.29
04:38:09|26883.29
04:38:10|26883.29
04:38:10|26883.29
04:38:11|26883.29
04:38:15|26883.29
04:38:16|26883.29
04:38:17|26883.29
04:38:18|26883.29
04:38:19|26883.29
04:38:20|26883.29
04:38:21|26883.29
04:38:22|26883.29
04:38:23|26883.29
04:38:24|26883.29
04:38:26|26883.29
04:38:26|26879.17
04:38:28|26879.17
04:38:29|26879.17
04:38:30|26879.17
04:38:31|26879.17
04:38:32|26872.88
04:38:33|26872.88
04:38:34|26872.88
04:38:35|26872.88
04:38:36|26872.88
04:38:37|26872.88
04:38:38|26872.88
04:38:40|26872.88
04:38:40|26872.88
04:38:41|26872.88
04:38:42|26872.88
04:38:43|26872.88
04:38:44|26872.88
04:38:45|26872.88
04:38:46|26872.88
04:38:47|26872.88
04:38:48|26872.88
04:38:50|26872.88
04:38:50|26872.88
04:38:51|26872.88
04:38:52|26872.88
04:38:53|26872.88
04:38:54|26872.88
04:38:55|26872.88
04:38:56|26872.88
04:38:57|26872.88
04:38:58|26872.88
04:38:59|26872.88
04:39:01|26872.88
04:39:01|26872.88
04:39:02|26872.88
04:39:03|26872.88
04:39:04|26872.88
04:39:05|26872.88
04:39:07|26872.88
04:39:07|26872.88
04:39:08|26872.88
04:39:09|26872.88
04:39:10|26872.88
04:39:11|26872.88
04:39:13|26872.88
04:39:13|26872.88
04:39:14|26872.88
04:39:15|26872.88
04:39:16|26872.88
04:39:18|26872.88
04:39:18|26872.88
04:39:19|26872.88
04:39:20|26872.88
04:39:21|26872.88
04:39:22|26872.88
04:39:23|26872.88
04:39:24|26872.88
04:39:25|26872.88
04:39:27|26872.88
04:39:28|26872.88
04:39:29|26872.88
04:39:30|26872.88
04:39:31|26872.88
04:39:32|26872.88
04:39:33|26872.88
04:39:34|26872.87
04:39:35|26872.87
04:39:35|26872.87
04:39:37|26872.87
04:39:38|26872.87
04:39:39|26872.87
04:39:40|26872.87
04:39:41|26872.87
04:39:42|26872.87
04:39:43|26872.87
04:39:44|26872.87
04:39:45|26872.87
04:39:46|26872.87
04:39:47|26872.87
04:39:48|26872.87
04:39:49|26872.87
04:39:51|26872.87
04:39:51|26872.87
04:39:52|26872.87
04:39:53|26872.87
04:39:55|26872.87
04:39:55|26872.87
04:39:56|26872.87
04:39:57|26872.87
04:39:58|26872.87
04:40:00|26872.87
04:40:01|26872.87
04:40:02|26872.87
04:40:03|26872.87
04:40:03|26872.87
04:40:04|26872.87
04:40:06|26872.87
04:40:07|26872.87
04:40:07|26872.87
04:40:08|26872.87
04:40:09|26872.87
04:40:10|26872.87
04:40:11|26872.87
04:40:13|26872.87
04:40:13|26872.87
04:40:15|26872.87
04:40:16|26863.53
04:40:17|26863.53
04:40:17|26864.92
04:40:19|26864.92
04:40:19|26864.92
04:40:20|26864.92
04:40:22|26864.92
04:40:22|26864.92
04:40:23|26864.92
04:40:24|26864.92
04:40:25|26864.92
04:40:27|26864.92
04:40:29|26864.92
04:40:29|26864.92
04:40:30|26864.92
04:40:31|26864.92
04:40:33|26864.92
04:40:33|26864.92
04:40:35|26864.92
04:40:35|26864.92
04:40:37|26862.15
04:40:38|26862.15
04:40:39|26862.15
04:40:40|26862.15
04:40:41|26862.15
04:40:42|26862.15
04:40:43|26862.15
04:40:44|26862.15
04:40:45|26862.15
04:40:46|26862.15
04:40:47|26862.15
04:40:49|26862.15
04:40:49|26862.15
04:40:50|26862.15
04:40:51|26862.15
04:40:52|26862.15
04:40:53|26862.15
04:40:55|26862.15
04:40:55|26862.15
04:40:56|26862.15
04:40:57|26862.15
04:40:58|26862.15
04:40:59|26862.15
04:41:01|26862.15
04:41:01|26851.12
04:41:02|26851.12
04:41:03|26851.12
04:41:04|26851.12
04:41:06|26851.12
04:41:06|26851.12
04:41:07|26851.12
04:41:08|26850.75
04:41:09|26850.75
04:41:10|26850.75
04:41:11|26850.75
04:41:12|26850.75
04:41:13|26850.75
04:41:14|26850.75
04:41:15|26850.75
04:41:17|26850.75
04:41:18|26850.75
04:41:18|26850.75
04:41:19|26850.75
04:41:20|26850.75
04:41:21|26850.75
04:41:23|26848.19
04:41:23|26851.69
04:41:24|26851.69
04:41:25|26851.69
04:41:26|26851.69
04:41:27|26851.69
04:41:28|26851.69
04:41:30|26851.69
04:41:31|26851.69
04:41:32|26851.69
04:41:33|26851.69
04:41:34|26851.69
04:41:35|26851.69
04:41:36|26851.69
04:41:37|26851.69
04:41:38|26852.36
04:41:39|26852.36
04:41:40|26855.61
04:41:41|26855.76
04:41:42|26855.76
04:41:43|26855.76
04:41:44|26855.76
04:41:45|26855.76
04:41:46|26855.76
04:41:47|26855.76
04:41:48|26855.76
04:41:49|26855.76
04:41:50|26855.76
04:41:51|26855.76
04:41:52|26855.76
04:41:53|26855.76
04:41:55|26855.76
04:41:55|26855.76
04:41:56|26855.76
04:41:57|26855.76
04:41:58|26855.76
04:42:00|26855.76
04:42:00|26855.76
04:42:01|26855.76
04:42:02|26855.76
04:42:03|26855.76
04:42:05|26855.76
04:42:05|26855.76
04:42:07|26855.76
04:42:07|26855.76
04:42:08|26855.76
04:42:10|26855.76
04:42:11|26855.76
04:42:12|26855.76
04:42:12|26855.76
04:42:13|26855.76
04:42:15|26855.76
04:42:16|26855.76
04:42:17|26855.76
04:42:18|26856.24
04:42:18|26856.24
04:42:20|26856.24
04:42:20|26856.24
04:42:22|26856.24
04:42:22|26856.24
04:42:23|26856.24
04:42:24|26856.24
04:42:26|26856.24
04:42:26|26856.24
04:42:27|26856.24
04:42:29|26856.24
04:42:30|26856.24
04:42:31|26856.24
04:42:32|26856.24
04:42:33|26852.75
04:42:34|26852.75
04:42:36|26853.75
04:42:36|26853.75
04:42:37|26853.75
04:42:38|26853.75
04:42:39|26853.75
04:42:40|26853.75
04:42:42|26853.76
04:42:42|26853.76
04:42:43|26853.76
04:42:44|26853.96
04:42:46|26853.96
04:42:47|26853.96
04:42:47|26853.96
04:42:48|26853.96
04:42:49|26853.96
04:42:50|26853.96
04:42:52|26853.96
04:42:53|26853.96
04:42:54|26853.96
04:42:55|26853.96
04:42:55|26853.96
04:42:56|26853.96
04:42:58|26853.96
04:42:59|26853.96
04:42:59|26853.96
04:43:00|26853.96
04:43:02|26853.96
04:43:03|26853.96
04:43:04|26853.96
04:43:05|26853.96
04:43:05|26853.96
04:43:06|26853.96
04:43:07|26853.96
04:43:09|26853.96
04:43:10|26853.96
04:43:11|26853.96
04:43:12|26853.96
04:43:12|26853.96
04:43:14|26853.96
04:43:15|26853.96
04:43:15|26853.96
04:43:17|26853.96
04:43:18|26853.96
04:43:19|26853.96
04:43:20|26853.96
04:43:20|26853.96
04:43:22|26853.96
04:43:23|26853.96
04:43:24|26858.53
04:43:25|26858.83
04:43:26|26858.83
04:43:27|26858.83
04:43:27|26858.83
04:43:28|26858.83
04:43:30|26858.83
04:43:31|26858.83
04:43:32|26858.83
04:43:33|26858.83
04:43:35|26858.83
04:43:36|26858.83
04:43:37|26858.83
04:43:38|26858.83
04:43:39|26858.83
04:43:39|26858.83
04:43:41|26858.83
04:43:41|26858.83
04:43:43|26858.83
04:43:44|26858.83
04:43:45|26858.83
04:43:46|26859.81
04:43:46|26859.81
04:43:48|26859.81
04:43:49|26859.81
04:43:50|26859.81
04:43:51|26859.81
04:43:51|26859.81
04:43:53|26859.81
04:43:54|26859.81
04:43:55|26859.81
04:43:55|26859.81
04:43:57|26859.81
04:43:58|26859.81
04:43:59|26859.81
04:44:00|26863.89
04:44:01|26863.89
04:44:02|26863.89
04:44:03|26863.89
04:44:04|26863.89
04:44:05|26863.89
04:44:06|26866.
04:44:07|26866.
04:44:08|26866.
04:44:09|26866.
04:44:10|26866.
04:44:11|26866.
04:44:12|26866.
04:44:13|26866.
04:44:14|26866.
04:44:15|26866.
04:44:16|26866.
04:44:17|26866.
04:44:18|26866.
04:44:19|26866.
04:44:20|26866.
04:44:21|26866.
04:44:22|26866.
04:44:23|26866.
04:44:24|26866.
04:44:26|26866.
04:44:26|26866.
04:44:27|26866.
04:44:28|26866.
04:44:29|26866.
04:44:31|26866.
04:44:33|26866.
04:44:34|26866.
04:44:34|26869.45
04:44:35|26869.45
04:44:37|26863.53
04:44:38|26863.53
04:44:38|26863.53
04:44:40|26863.53
04:44:42|26863.53
04:44:43|26867.77
04:44:43|26868.73
04:44:45|26868.73
04:44:46|26869.45
04:44:47|26869.45
04:44:48|26869.45
04:44:49|26869.45
04:44:50|26869.45
04:44:51|26869.45
04:44:52|26869.45
04:44:53|26869.45
04:44:54|26869.45
04:44:55|26869.45
04:44:56|26869.45
04:44:57|26869.45
04:44:58|26869.45
04:44:59|26869.45
04:45:00|26869.45
04:45:01|26869.45
04:45:02|26869.45
04:45:03|26869.45
04:45:04|26869.45
04:45:05|26869.45
04:45:06|26869.45
04:45:07|26869.45
04:45:08|26869.45
04:45:09|26869.45
04:45:10|26869.45
04:45:11|26869.45
04:45:12|26869.45
04:45:13|26869.45
04:45:14|26869.45
04:45:15|26864.41
04:45:16|26864.41
04:45:17|26864.41
04:45:18|26864.41
04:45:19|26864.41
04:45:20|26864.41
04:45:21|26864.41
04:45:22|26864.41
04:45:23|26864.41
04:45:24|26864.41
04:45:25|26864.41
04:45:26|26864.41
04:45:27|26864.41
04:45:28|26864.41
04:45:29|26864.41
04:45:30|26864.41
04:45:31|26864.41
04:45:32|26864.41
04:45:33|26864.41
04:45:34|26864.41
04:45:35|26864.41
04:45:36|26864.41
04:45:37|26864.41
04:45:38|26864.41
04:45:39|26864.41
04:45:40|26864.41
04:45:41|26864.41
04:45:42|26864.41
04:45:43|26864.41
04:45:44|26864.41
04:45:45|26864.41
04:45:46|26864.41
04:45:47|26864.41
04:45:48|26864.41
04:45:49|26864.41
04:45:51|26864.41
04:45:51|26864.41
04:45:52|26864.41
04:45:53|26864.41
04:45:54|26864.41
04:45:56|26864.41
04:45:56|26864.41
04:45:57|26864.41
04:45:58|26864.41
04:45:59|26864.41
04:46:00|26864.41
04:46:01|26864.41
04:46:02|26864.41
04:46:03|26864.41
04:46:05|26864.41
04:46:05|26864.41
04:46:07|26864.41
04:46:07|26864.41
04:46:08|26864.41
04:46:10|26864.41
04:46:11|26864.41
04:46:12|26864.41
04:46:13|26864.41
04:46:14|26864.41
04:46:15|26864.41
04:46:15|26864.41
04:46:16|26864.41
04:46:17|26864.41
04:46:18|26864.41
04:46:19|26864.41
04:46:20|26864.41
04:46:21|26864.41
04:46:22|26864.41
04:46:23|26857.74
04:46:24|26857.74
04:46:26|26857.74
04:46:26|26857.74
04:46:28|26857.74
04:46:28|26857.74
04:46:29|26857.74
04:46:31|26857.74
04:46:31|26857.74
04:46:32|26857.74
04:46:33|26857.74
04:46:35|26857.74
04:46:36|26857.74
04:46:37|26857.74
04:46:38|26857.74
04:46:39|26857.74
04:46:39|26857.74
04:46:40|26857.74
04:46:42|26857.74
04:46:43|26857.74
04:46:44|26857.74
04:46:45|26857.74
04:46:46|26857.74
04:46:47|26857.74
04:46:48|26857.74
04:46:49|26857.74
04:46:50|26857.74
04:46:51|26857.74
04:46:52|26857.74
04:46:53|26857.74
04:46:54|26857.74
04:46:55|26857.74
04:46:56|26857.74
04:46:57|26857.74
04:46:58|26857.74
04:46:59|26857.74
04:47:00|26857.74
04:47:01|26857.74
04:47:02|26857.74
04:47:03|26857.74
04:47:04|26857.74
04:47:05|26857.74
04:47:06|26857.74
04:47:07|26857.74
04:47:08|26858.84
04:47:09|26859.8
04:47:11|26859.8
04:47:11|26859.8
04:47:12|26859.8
04:47:14|26858.87
04:47:15|26858.87
04:47:15|26858.87
04:47:17|26858.87
04:47:17|26858.87
04:47:18|26858.87
04:47:19|26858.87
04:47:20|26858.87
04:47:22|26858.87
04:47:23|26858.87
04:47:23|26858.87
04:47:24|26855.08
04:47:26|26855.08
04:47:27|26855.08
04:47:28|26858.83
04:47:29|26858.83
04:47:30|26858.83
04:47:31|26858.83
04:47:32|26859.47
04:47:33|26859.47
04:47:34|26859.47
04:47:35|26859.47
04:47:37|26859.47
04:47:38|26859.47
04:47:39|26859.47
04:47:40|26859.47
04:47:41|26859.47
04:47:42|26859.47
04:47:43|26859.47
04:47:45|26859.47
04:47:45|26859.47
04:47:46|26859.47
04:47:47|26859.47
04:47:48|26859.47
04:47:49|26859.47
04:47:50|26859.47
04:47:51|26859.47
04:47:52|26859.47
04:47:53|26859.47
04:47:55|26859.47
04:47:56|26859.47
04:47:56|26859.47
04:47:57|26859.47
04:47:59|26859.47
04:47:59|26859.47
04:48:00|26859.47
04:48:02|26859.47
04:48:02|26859.47
04:48:04|26859.47
04:48:04|26859.81
04:48:05|26859.81
04:48:07|26859.81
04:48:08|26859.82
04:48:09|26859.82
04:48:10|26859.82
04:48:11|26859.82
04:48:11|26859.82
04:48:12|26859.82
04:48:14|26859.82
04:48:15|26859.82
04:48:16|26859.82
04:48:17|26859.82
04:48:18|26859.82
04:48:19|26859.82
04:48:20|26859.82
04:48:20|26859.82
04:48:22|26859.82
04:48:23|26859.82
04:48:23|26859.82
04:48:25|26859.82
04:48:26|26859.82
04:48:27|26859.82
04:48:28|26859.82
04:48:29|26859.82
04:48:30|26859.82
04:48:31|26859.82
04:48:31|26859.82
04:48:33|26859.82
04:48:34|26859.82
04:48:35|26859.82
04:48:36|26859.82
04:48:37|26859.82
04:48:37|26859.82
04:48:39|26859.82
04:48:40|26859.82
04:48:41|26859.82
04:48:43|26859.82
04:48:43|26859.82
04:48:44|26859.82
04:48:46|26859.82
04:48:47|26859.82
04:48:47|26859.82
04:48:48|26859.82
04:48:49|26859.82
04:48:50|26859.82
04:48:52|26859.82
04:48:53|26859.82
04:48:54|26859.82
04:48:54|26859.82
04:48:55|26859.82
04:48:56|26859.82
04:48:58|26859.82
04:48:59|26859.82
04:49:00|26859.82
04:49:01|26859.82
04:49:02|26859.82
04:49:03|26859.82
04:49:04|26859.82
04:49:05|26859.82
04:49:06|26859.82
04:49:07|26864.04
04:49:08|26864.04
04:49:09|26864.04
04:49:10|26864.04
04:49:11|26864.04
04:49:12|26864.04
04:49:13|26864.04
04:49:14|26864.04
04:49:16|26864.04
04:49:16|26864.04
04:49:17|26864.04
04:49:18|26864.04
04:49:19|26864.04
04:49:20|26864.04
04:49:22|26864.04
04:49:22|26864.07
04:49:23|26864.07
04:49:24|26864.07
04:49:25|26864.07
04:49:27|26864.07
04:49:27|26864.07
04:49:28|26864.07
04:49:29|26864.07
04:49:30|26864.07
04:49:31|26864.07
04:49:32|26864.07
04:49:33|26864.07
04:49:34|26864.07
04:49:36|26864.07
04:49:37|26864.07
04:49:38|26864.07
04:49:40|26864.07
04:49:40|26864.07
04:49:41|26864.07
04:49:42|26864.1
04:49:43|26864.1
04:49:44|26864.1
04:49:45|26864.1
04:49:46|26864.1
04:49:47|26864.1
04:49:48|26864.1
04:49:49|26864.1
04:49:50|26864.1
04:49:51|26864.1
04:49:52|26864.1
04:49:53|26864.1
04:49:55|26864.1
04:49:55|26864.1
04:49:56|26864.1
04:49:57|26864.1
04:49:58|26864.1
04:49:59|26864.1
04:50:01|26864.1
04:50:01|26864.1
04:50:02|26864.1
04:50:04|26864.1
04:50:05|26864.1
04:50:06|26864.1
04:50:07|26864.1
04:50:08|26864.1
04:50:09|26868.5
04:50:10|26868.5
04:50:11|26868.5
04:50:12|26868.5
04:50:13|26868.5
04:50:14|26868.5
04:50:15|26868.5
04:50:16|26868.5
04:50:18|26868.5
04:50:18|26868.5
04:50:19|26868.5
04:50:20|26868.5
04:50:21|26868.5
04:50:22|26868.5
04:50:23|26868.5
04:50:24|26868.5
04:50:25|26868.5
04:50:26|26868.5
04:50:27|26868.5
04:50:28|26868.5
04:50:29|26868.5
04:50:30|26868.5
04:50:31|26868.5
04:50:32|26868.5
04:50:34|26868.5
04:50:34|26868.5
04:50:35|26868.5
04:50:37|26868.5
04:50:38|26868.5
04:50:39|26868.5
04:50:40|26868.5
04:50:41|26868.5
04:50:42|26868.5
04:50:43|26868.5
04:50:44|26868.5
04:50:45|26868.5
04:50:47|26868.5
04:50:47|26868.5
04:50:48|26868.5
04:50:50|26867.8
04:50:50|26867.8
04:50:51|26867.8
04:50:52|26868.33
04:50:54|26868.33
04:50:54|26868.33
04:50:55|26868.33
04:50:56|26868.33
04:50:57|26868.33
04:50:58|26868.33
04:50:59|26868.33
04:51:01|26868.33
04:51:02|26868.33
04:51:02|26868.33
04:51:04|26868.33
04:51:05|26868.33
04:51:05|26868.33
04:51:06|26868.33
04:51:08|26868.33
04:51:08|26868.33
04:51:10|26868.33
04:51:10|26868.33
04:51:12|26867.04
04:51:13|26867.04
04:51:14|26867.04
04:51:14|26867.04
04:51:15|26867.04
04:51:17|26867.04
04:51:18|26867.04
04:51:18|26867.04
04:51:20|26867.04
04:51:20|26867.04
04:51:22|26867.04
04:51:23|26867.04
04:51:24|26867.04
04:51:25|26867.04
04:51:26|26867.04
04:51:27|26867.04
04:51:28|26867.04
04:51:29|26867.04
04:51:30|26867.04
04:51:31|26867.04
04:51:33|26867.04
04:51:33|26867.04
04:51:34|26867.04
04:51:35|26867.04
04:51:36|26867.04
04:51:37|26867.04
04:51:39|26867.04
04:51:39|26867.04
04:51:40|26867.04
04:51:42|26867.04
04:51:43|26867.04
04:51:44|26867.04
04:51:45|26867.04
04:51:46|26867.45
04:51:47|26867.45
04:51:48|26867.45
04:51:49|26867.45
04:51:50|26867.45
04:51:51|26867.45
04:51:52|26867.45
04:51:53|26867.45
04:51:54|26867.45
04:51:55|26867.45
04:51:56|26867.45
04:51:57|26864.19
04:51:58|26864.19
04:51:59|26864.19
04:52:00|26864.19
04:52:02|26864.19
04:52:02|26864.19
04:52:03|26864.19
04:52:04|26864.19
04:52:05|26864.19
04:52:06|26864.19
04:52:07|26864.19
04:52:08|26864.19
04:52:09|26864.19
04:52:10|26864.19
04:52:11|26864.19
04:52:12|26864.19
04:52:13|26864.19
04:52:15|26864.19
04:52:16|26864.19
04:52:17|26864.19
04:52:17|26864.2
04:52:18|26865.07
04:52:20|26865.07
04:52:20|26870.22
04:52:21|26870.22
04:52:22|26870.22
04:52:24|26870.22
04:52:24|26870.22
04:52:25|26870.22
04:52:27|26870.22
04:52:28|26870.22
04:52:29|26870.22
04:52:30|26870.22
04:52:30|26870.22
04:52:31|26870.22
04:52:32|26870.22
04:52:34|26870.22
04:52:34|26870.22
04:52:35|26870.22
04:52:36|26870.23
04:52:37|26870.23
04:52:39|26870.23
04:52:40|26870.23
04:52:42|26870.23
04:52:42|26870.23
04:52:44|26870.23
04:52:45|26870.23
04:52:46|26870.23
04:52:47|26870.23
04:52:48|26870.23
04:52:48|26870.23
04:52:50|26875.57
04:52:50|26875.57
04:52:51|26875.57
04:52:53|26875.57
04:52:54|26875.57
04:52:55|26875.57
04:52:55|26875.57
04:52:57|26875.57
04:52:57|26875.57
04:52:59|26875.57
04:52:59|26875.57
04:53:01|26875.57
04:53:01|26875.57
04:53:03|26875.57
04:53:04|26874.79
04:53:05|26874.79
04:53:06|26874.79
04:53:07|26874.79
04:53:08|26874.79
04:53:09|26874.79
04:53:10|26874.79
04:53:11|26874.79
04:53:12|26870.91
04:53:13|26870.91
04:53:14|26870.91
04:53:15|26870.91
04:53:16|26870.91
04:53:17|26870.91
04:53:18|26870.91
04:53:19|26870.91
04:53:20|26870.91
04:53:21|26870.91
04:53:22|26870.91
04:53:23|26870.91
04:53:24|26870.91
04:53:25|26870.91
04:53:26|26870.91
04:53:27|26870.91
04:53:28|26870.91
04:53:29|26875.58
04:53:30|26875.58
04:53:31|26875.58
04:53:32|26875.58
04:53:33|26875.58
04:53:34|26875.58
04:53:35|26875.58
04:53:36|26875.58
04:53:37|26875.58
04:53:38|26872.87
04:53:39|26872.87
04:53:41|26872.87
04:53:42|26874.46
04:53:42|26874.46
04:53:44|26874.46
04:53:46|26874.46
04:53:46|26874.46
04:53:47|26874.46
04:53:48|26874.46
04:53:50|26874.46
04:53:50|26874.46
04:53:51|26874.46
04:53:52|26874.46
04:53:53|26877.43
04:53:54|26877.43
04:53:56|26879.5
04:53:57|26877.55
04:53:57|26877.55
04:53:58|26877.55
04:53:59|26877.55
04:54:01|26877.55
04:54:02|26877.55
04:54:02|26877.55
04:54:03|26874.62
04:54:05|26874.62
04:54:06|26874.62
04:54:07|26874.62
04:54:07|26874.62
04:54:08|26874.62
04:54:10|26874.62
04:54:11|26874.62
04:54:12|26874.62
04:54:13|26874.62
04:54:14|26874.62
04:54:15|26874.62
04:54:15|26874.62
04:54:16|26874.62
04:54:18|26874.62
04:54:19|26874.62
04:54:20|26874.62
04:54:20|26874.62
04:54:22|26874.62
04:54:23|26874.62
04:54:24|26874.62
04:54:24|26874.62
04:54:26|26874.62
04:54:27|26874.62
04:54:28|26874.62
04:54:29|26874.62
04:54:29|26878.35
04:54:30|26878.35
04:54:32|26878.35
04:54:33|26878.35
04:54:34|26878.35
04:54:35|26878.35
04:54:36|26878.35
04:54:37|26878.35
04:54:38|26878.35
04:54:39|26878.35
04:54:40|26878.24
04:54:42|26878.4
04:54:42|26878.4
04:54:44|26878.4
04:54:45|26878.4
04:54:45|26878.4
04:54:47|26878.4
04:54:48|26878.4
04:54:48|26878.4
04:54:50|26878.4
04:54:51|26878.4
04:54:52|26878.4
04:54:53|26878.4
04:54:54|26878.4
04:54:56|26878.4
04:54:56|26878.4
04:54:57|26878.4
04:54:58|26879.06
04:54:59|26879.06
04:55:00|26879.06
04:55:02|26879.06
04:55:03|26879.06
04:55:04|26879.06
04:55:05|26879.06
04:55:06|26879.06
04:55:07|26879.06
04:55:08|26879.06
04:55:10|26879.06
04:55:11|26879.06
04:55:11|26879.06
04:55:12|26879.06
04:55:13|26879.06
04:55:14|26879.06
04:55:15|26879.06
04:55:16|26879.06
04:55:17|26879.06
04:55:18|26879.06
04:55:19|26879.06
04:55:20|26879.06
04:55:21|26879.06
04:55:22|26879.06
04:55:23|26879.06
04:55:24|26879.06
04:55:25|26879.06
04:55:26|26879.06
04:55:27|26879.06
04:55:28|26879.06
04:55:29|26879.06
04:55:30|26879.06
04:55:31|26879.06
04:55:32|26879.06
04:55:33|26873.81
04:55:34|26873.81
04:55:35|26873.81
04:55:36|26873.81
04:55:37|26873.81
04:55:38|26873.81
04:55:39|26873.81
04:55:40|26873.81
04:55:42|26873.81
04:55:43|26873.81
04:55:44|26873.81
04:55:46|26872.71
04:55:46|26872.71
04:55:47|26872.71
04:55:48|26872.71
04:55:49|26872.71
04:55:51|26872.71
04:55:51|26872.71
04:55:53|26872.71
04:55:54|26872.71
04:55:55|26872.71
04:55:56|26872.71
04:55:57|26872.71
04:55:58|26876.63
04:55:59|26876.63
04:56:00|26876.63
04:56:01|26876.64
04:56:02|26876.64
04:56:02|26876.64
04:56:04|26876.64
04:56:05|26876.64
04:56:06|26876.64
04:56:06|26876.64
04:56:08|26876.64
04:56:09|26876.64
04:56:10|26876.64
04:56:11|26876.64
04:56:12|26876.64
04:56:13|26880.25
04:56:14|26880.25
04:56:15|26880.25
04:56:16|26880.25
04:56:17|26880.25
04:56:18|26880.25
04:56:19|26880.25
04:56:20|26880.25
04:56:21|26880.25
04:56:22|26880.25
04:56:23|26880.25
04:56:24|26880.25
04:56:25|26880.25
04:56:26|26880.25
04:56:27|26880.25
04:56:28|26880.25
04:56:29|26880.25
04:56:30|26880.25
04:56:31|26880.25
04:56:32|26880.25
04:56:33|26880.25
04:56:34|26880.25
04:56:35|26880.25
04:56:36|26880.25
04:56:37|26880.25
04:56:38|26880.25
04:56:39|26880.25
04:56:40|26880.25
04:56:41|26880.25
04:56:43|26880.25
04:56:44|26880.25
04:56:45|26880.25
04:56:46|26880.25
04:56:47|26880.25
04:56:48|26880.25
04:56:49|26881.95
04:56:51|26881.95
04:56:51|26881.95
04:56:52|26881.95
04:56:53|26881.95
04:56:54|26881.95
04:56:55|26881.95
04:56:56|26881.95
04:56:57|26881.95
04:56:59|26881.95
04:56:59|26881.95
04:57:01|26881.95
04:57:01|26881.95
04:57:02|26881.95
04:57:04|26881.95
04:57:05|26881.95
04:57:06|26881.95
04:57:06|26881.95
04:57:08|26881.95
04:57:09|26881.95
04:57:10|26881.95
04:57:10|26881.95
04:57:12|26881.95
04:57:13|26881.95
04:57:13|26881.95
04:57:15|26881.93
04:57:16|26881.93
04:57:17|26881.93
04:57:18|26881.93
04:57:19|26881.93
04:57:20|26881.93
04:57:21|26881.93
04:57:22|26881.93
04:57:23|26881.93
04:57:23|26881.93
04:57:25|26881.93
04:57:26|26881.93
04:57:27|26881.93
04:57:28|26873.63
04:57:29|26873.63
04:57:29|26873.63
04:57:31|26873.63
04:57:32|26873.63
04:57:33|26873.63
04:57:34|26873.63
04:57:35|26873.63
04:57:36|26873.63
04:57:37|26873.63
04:57:38|26873.63
04:57:38|26873.63
04:57:40|26873.63
04:57:41|26873.63
04:57:42|26873.63
04:57:43|26873.63
04:57:44|26873.63
04:57:45|26873.63
04:57:47|26873.63
04:57:47|26873.63
04:57:48|26873.63
04:57:49|26873.63
04:57:50|26873.63
04:57:51|26873.63
04:57:52|26873.63
04:57:53|26873.63
04:57:55|26873.63
04:57:56|26873.63
04:57:56|26873.63
04:57:58|26873.63
04:57:59|26873.63
04:58:00|26873.63
04:58:01|26873.63
04:58:02|26874.66
04:58:03|26874.66
04:58:04|26874.66
04:58:05|26874.66
04:58:06|26874.66
04:58:08|26874.66
04:58:08|26875.39
04:58:09|26875.39
04:58:11|26875.39
04:58:12|26875.39
04:58:12|26875.39
04:58:14|26875.39
04:58:15|26875.39
04:58:16|26875.39
04:58:17|26875.39
04:58:18|26875.39
04:58:19|26875.39
04:58:20|26875.39
04:58:21|26875.39
04:58:21|26875.39
04:58:23|26875.39
04:58:24|26875.39
04:58:25|26875.39
04:58:26|26875.39
04:58:27|26875.39
04:58:28|26875.39
04:58:28|26875.39
04:58:30|26875.39
04:58:31|26875.39
04:58:32|26875.39
04:58:33|26875.39
04:58:34|26875.39
04:58:35|26875.39
04:58:37|26875.39
04:58:38|26875.39
04:58:38|26875.39
04:58:40|26875.39
04:58:40|26875.39
04:58:41|26875.39
04:58:42|26875.39
04:58:44|26875.39
04:58:44|26875.39
04:58:45|26875.39
04:58:46|26875.39
04:58:48|26875.39
04:58:49|26875.39
04:58:50|26875.39
04:58:52|26875.39
04:58:52|26875.39
04:58:53|26875.39
04:58:54|26875.39
04:58:55|26875.39
04:58:56|26875.39
04:58:58|26875.39
04:58:58|26875.39
04:59:00|26875.39
04:59:01|26875.39
04:59:01|26875.39
04:59:03|26875.39
04:59:04|26875.39
04:59:05|26875.39
04:59:06|26876.43
04:59:07|26876.43
04:59:08|26876.43
04:59:09|26876.43
04:59:10|26876.43
04:59:11|26876.43
04:59:12|26876.43
04:59:13|26876.43
04:59:14|26876.43
04:59:15|26876.43
04:59:16|26876.43
04:59:17|26876.43
04:59:18|26876.43
04:59:19|26876.43
04:59:20|26876.43
04:59:21|26876.43
04:59:22|26876.43
04:59:23|26876.43
04:59:24|26876.43
04:59:25|26876.43
04:59:26|26876.43
04:59:27|26876.43
04:59:28|26876.43
04:59:29|26876.43
04:59:30|26876.43
04:59:31|26876.43
04:59:33|26876.43
04:59:33|26876.43
04:59:34|26876.43
04:59:35|26876.43
04:59:36|26876.43
04:59:37|26876.43
04:59:38|26876.43
04:59:39|26876.43
04:59:40|26876.43
04:59:41|26876.43
04:59:42|26876.43
04:59:44|26876.43
04:59:44|26876.43
04:59:46|26876.43
04:59:47|26876.43
04:59:48|26876.43
04:59:50|26876.43
04:59:50|26876.43
04:59:51|26876.43
04:59:52|26876.43
04:59:53|26868.4
04:59:55|26868.4
04:59:55|26868.4
04:59:56|26868.4
04:59:58|26868.4
04:59:59|26868.4
04:59:59|26868.41
05:00:01|26868.41
05:00:01|26868.41
05:00:02|26866.47
05:00:04|26866.41
05:00:05|26866.41
05:00:06|26866.41
05:00:06|26866.41
05:00:08|26866.41
05:00:08|26866.41
05:00:09|26865.2
05:00:11|26865.24
05:00:12|26868.57
05:00:13|26870.65
05:00:13|26870.65
05:00:14|26870.66
05:00:15|26870.65
05:00:17|26870.65
05:00:18|26870.65
05:00:19|26870.65
05:00:19|26870.65
05:00:20|26870.65
05:00:21|26870.65
05:00:23|26870.65
05:00:23|26870.65
05:00:24|26870.52
05:00:26|26870.44
05:00:26|26870.42
05:00:27|26870.42
05:00:29|26870.65
05:00:29|26870.65
05:00:30|26870.65
05:00:31|26870.65
05:00:32|26870.65
05:00:34|26870.65
05:00:34|26870.65
05:00:35|26870.65
05:00:37|26870.65
05:00:38|26870.65
05:00:38|26870.65
05:00:40|26870.65
05:00:41|26870.65
05:00:42|26870.65
05:00:42|26870.65
05:00:44|26870.65
05:00:45|26870.65
05:00:46|26870.65
05:00:48|26870.65
05:00:48|26870.65
05:00:49|26870.65
05:00:50|26867.57
05:00:51|26867.57
05:00:52|26867.57
05:00:54|26867.57
05:00:54|26867.57
05:00:56|26867.57
05:00:57|26867.57
05:00:58|26867.57
05:00:59|26867.57
05:00:59|26867.57
05:01:01|26867.57
05:01:02|26867.57
05:01:03|26867.57
05:01:04|26867.57
05:01:05|26867.57
05:01:06|26867.57
05:01:07|26867.57
05:01:08|26867.57
05:01:09|26867.57
05:01:10|26867.57
05:01:11|26867.57
05:01:11|26867.57
05:01:13|26867.57
05:01:13|26867.57
05:01:14|26867.57
05:01:16|26871.23
05:01:17|26871.23
05:01:18|26871.23
05:01:19|26871.23
05:01:19|26871.23
05:01:21|26871.23
05:01:22|26871.23
05:01:23|26871.23
05:01:24|26871.23
05:01:25|26871.23
05:01:25|26871.23
05:01:27|26871.23
05:01:28|26871.23
05:01:29|26871.23
05:01:30|26871.23
05:01:31|26871.23
05:01:32|26871.23
05:01:33|26871.23
05:01:34|26871.23
05:01:35|26871.23
05:01:36|26871.23
05:01:37|26871.23
05:01:38|26871.23
05:01:39|26871.23
05:01:40|26871.23
05:01:41|26871.23
05:01:42|26871.23
05:01:43|26866.54
05:01:44|26865.
05:01:45|26865.
05:01:46|26865.
05:01:47|26865.
05:01:48|26865.
05:01:49|26865.
05:01:51|26865.
05:01:52|26865.
05:01:53|26865.
05:01:54|26865.
05:01:55|26865.
05:01:56|26865.
05:01:57|26865.
05:01:58|26865.
05:01:59|26866.32
05:02:00|26866.32
05:02:01|26866.32
05:02:02|26866.32
05:02:03|26866.32
05:02:04|26866.32
05:02:05|26866.32
05:02:06|26866.32
05:02:08|26866.32
05:02:08|26866.32
05:02:09|26866.32
05:02:11|26866.32
05:02:11|26866.32
05:02:13|26866.32
05:02:14|26866.35
05:02:14|26866.35
05:02:16|26866.35
05:02:17|26866.35
05:02:18|26866.35
05:02:19|26865.01
05:02:19|26865.01
05:02:20|26865.01
05:02:22|26865.01
05:02:23|26865.01
05:02:24|26865.01
05:02:24|26865.01
05:02:26|26865.01
05:02:26|26865.01
05:02:28|26865.01
05:02:29|26865.01
05:02:30|26865.01
05:02:31|26866.34
05:02:31|26866.34
05:02:33|26866.34
05:02:34|26866.34
05:02:35|26866.34
05:02:36|26866.34
05:02:37|26866.34
05:02:38|26865.
05:02:39|26865.
05:02:40|26865.
05:02:41|26865.01
05:02:42|26865.01
05:02:43|26865.01
05:02:44|26865.01
05:02:45|26865.01
05:02:46|26865.01
05:02:47|26865.01
05:02:48|26865.01
05:02:49|26865.01
05:02:50|26865.01
05:02:51|26865.01
05:02:52|26865.01
05:02:54|26865.01
05:02:54|26865.01
05:02:55|26865.01
05:02:57|26865.01
05:02:57|26865.01
05:02:59|26865.01
05:03:00|26865.01
05:03:01|26865.01
05:03:01|26865.01
05:03:02|26865.01
05:03:03|26865.01
05:03:04|26865.01
05:03:06|26865.01
05:03:06|26865.01
05:03:08|26865.01
05:03:08|26865.01
05:03:10|26865.01
05:03:11|26865.01
05:03:12|26865.01
05:03:13|26865.01
05:03:14|26865.01
05:03:15|26865.01
05:03:15|26865.01
05:03:17|26865.01
05:03:18|26865.01
05:03:19|26865.01
05:03:20|26865.
05:03:20|26865.
05:03:22|26865.
05:03:23|26865.
05:03:24|26865.
05:03:25|26865.
05:03:26|26865.
05:03:27|26865.
05:03:28|26865.
05:03:29|26865.
05:03:30|26865.
05:03:31|26865.
05:03:32|26865.
05:03:33|26865.
05:03:34|26865.
05:03:35|26865.
05:03:36|26865.
05:03:37|26865.
05:03:38|26865.
05:03:39|26865.
05:03:41|26865.
05:03:41|26865.
05:03:43|26865.
05:03:43|26865.
05:03:44|26865.
05:03:45|26865.
05:03:46|26865.
05:03:47|26865.
05:03:49|26865.
05:03:49|26865.
05:03:50|26865.
05:03:52|26865.
05:03:53|26865.
05:03:54|26865.
05:03:56|26865.
05:03:57|26865.
05:03:57|26865.
05:03:59|26865.
05:04:00|26865.
05:04:01|26865.
05:04:02|26865.
05:04:03|26865.
05:04:04|26865.
05:04:05|26865.
05:04:06|26865.
05:04:07|26865.
05:04:08|26865.
05:04:09|26865.
05:04:10|26865.
05:04:10|26865.
05:04:12|26865.
05:04:13|26865.
05:04:14|26865.
05:04:15|26865.
05:04:16|26865.
05:04:17|26865.
05:04:18|26865.
05:04:19|26865.
05:04:20|26865.
05:04:21|26865.
05:04:22|26865.
05:04:24|26865.
05:04:24|26865.
05:04:25|26865.
05:04:26|26858.17
05:04:27|26858.17
05:04:28|26858.17
05:04:29|26858.17
05:04:31|26858.17
05:04:31|26858.17
05:04:32|26858.17
05:04:33|26858.17
05:04:34|26858.17
05:04:35|26858.17
05:04:36|26858.17
05:04:37|26858.17
05:04:38|26858.17
05:04:39|26858.17
05:04:40|26858.17
05:04:41|26858.17
05:04:42|26858.17
05:04:43|26858.17
05:04:44|26858.17
05:04:45|26858.17
05:04:47|26855.1
05:04:47|26855.1
05:04:48|26855.1
05:04:49|26855.1
05:04:50|26855.1
05:04:52|26855.1
05:04:53|26855.1
05:04:55|26855.1
05:04:55|26855.1
05:04:56|26855.1
05:04:57|26857.23
05:04:58|26864.92
05:04:59|26864.92
05:05:00|26864.92
05:05:01|26864.92
05:05:03|26864.92
05:05:04|26864.92
05:05:04|26864.92
05:05:06|26864.92
05:05:07|26864.92
05:05:08|26864.92
05:05:09|26864.92
05:05:10|26864.92
05:05:11|26864.92
05:05:12|26866.77
05:05:13|26866.77
05:05:14|26866.77
05:05:15|26866.77
05:05:16|26866.77
05:05:17|26866.77
05:05:18|26866.77
05:05:19|26866.77
05:05:20|26866.77
05:05:21|26866.77
05:05:22|26866.77
05:05:23|26866.77
05:05:24|26866.77
05:05:25|26866.77
05:05:26|26866.77
05:05:27|26866.76
05:05:28|26866.76
05:05:29|26866.76
05:05:30|26866.76
05:05:31|26866.76
05:05:32|26866.76
05:05:33|26866.76
05:05:34|26866.76
05:05:35|26866.76
05:05:36|26866.76
05:05:37|26866.76
05:05:38|26866.76
05:05:39|26853.18
05:05:40|26853.18
05:05:41|26853.18
05:05:42|26853.18
05:05:43|26853.18
05:05:44|26853.18
05:05:46|26853.18
05:05:46|26853.18
05:05:47|26853.18
05:05:48|26853.18
05:05:49|26853.18
05:05:51|26853.18
05:05:52|26853.18
05:05:52|26853.18
05:05:54|26853.18
05:05:55|26853.18
05:05:56|26853.18
05:05:57|26853.18
05:05:58|26853.18
05:06:00|26850.62
05:06:00|26850.62
05:06:02|26850.62
05:06:03|26850.01
05:06:04|26850.01
05:06:05|26850.01
05:06:06|26850.01
05:06:07|26850.01
05:06:08|26850.01
05:06:09|26850.01
05:06:10|26850.01
05:06:11|26850.01
05:06:12|26850.01
05:06:13|26850.01
05:06:14|26850.01
05:06:15|26850.01
05:06:16|26852.45
05:06:17|26852.45
05:06:18|26855.26
05:06:19|26855.26
05:06:20|26855.26
05:06:21|26855.26
05:06:22|26855.26
05:06:23|26855.26
05:06:24|26855.26
05:06:25|26855.26
05:06:26|26855.26
05:06:27|26855.26
05:06:28|26855.26
05:06:29|26855.26
05:06:30|26859.31
05:06:31|26859.31
05:06:32|26858.95
05:06:33|26858.95
05:06:34|26858.95
05:06:35|26858.95
05:06:36|26858.95
05:06:37|26858.95
05:06:38|26858.95
05:06:40|26858.95
05:06:40|26858.95
05:06:41|26855.79
05:06:42|26855.79
05:06:43|26855.79
05:06:45|26855.79
05:06:45|26855.79
05:06:46|26855.79
05:06:48|26855.79
05:06:49|26855.79
05:06:49|26855.79
05:06:51|26855.79
05:06:52|26855.79
05:06:53|26855.79
05:06:54|26855.79
05:06:55|26855.79
05:06:56|26855.79
05:06:58|26852.77
05:06:59|26852.77
05:07:00|26852.77
05:07:01|26852.77
05:07:02|26852.77
05:07:03|26852.77
05:07:05|26852.77
05:07:06|26852.77
05:07:07|26852.77
05:07:08|26852.77
05:07:09|26852.77
05:07:10|26852.77
05:07:11|26852.77
05:07:12|26852.77
05:07:13|26852.77
05:07:14|26852.77
05:07:15|26852.77
05:07:16|26852.77
05:07:17|26852.77
05:07:18|26850.15
05:07:19|26850.15
05:07:20|26850.15
05:07:21|26850.15
05:07:22|26850.15
05:07:23|26850.15
05:07:24|26850.15
05:07:25|26850.15
05:07:26|26850.15
05:07:27|26850.15
05:07:28|26850.15
05:07:30|26850.01
05:07:30|26850.01
05:07:32|26850.01
05:07:33|26850.01
05:07:33|26850.01
05:07:35|26850.01
05:07:36|26850.01
05:07:37|26850.01
05:07:38|26850.01
05:07:39|26850.01
05:07:40|26850.01
05:07:41|26850.01
05:07:42|26850.01
05:07:43|26850.01
05:07:44|26850.01
05:07:45|26850.01
05:07:46|26850.01
05:07:47|26850.01
05:07:48|26850.01
05:07:49|26850.01
05:07:50|26850.01
05:07:51|26850.01
05:07:52|26850.01
05:07:53|26850.01
05:07:54|26850.01
05:07:55|26852.76
05:07:57|26852.77
05:07:58|26852.77
05:07:59|26852.77
05:08:00|26852.77
05:08:01|26852.77
05:08:02|26852.77
05:08:03|26852.77
05:08:04|26852.77
05:08:05|26852.77
05:08:06|26852.77
05:08:07|26852.77
05:08:08|26852.77
05:08:10|26852.77
05:08:10|26852.77
05:08:11|26852.77
05:08:13|26852.77
05:08:14|26852.77
05:08:14|26852.77
05:08:15|26852.77
05:08:16|26852.77
05:08:17|26852.77
05:08:18|26852.77
05:08:19|26852.77
05:08:21|26852.77
05:08:21|26852.77
05:08:23|26852.77
05:08:24|26852.77
05:08:25|26852.77
05:08:25|26852.77
05:08:27|26852.77
05:08:27|26852.77
05:08:29|26852.77
05:08:30|26850.01
05:08:31|26850.01
05:08:32|26850.01
05:08:32|26850.01
05:08:34|26850.01
05:08:35|26850.01
05:08:36|26850.01
05:08:36|26850.01
05:08:38|26850.01
05:08:38|26850.01
05:08:40|26850.01
05:08:41|26850.01
05:08:41|26850.01
05:08:43|26850.01
05:08:44|26850.01
05:08:44|26850.01
05:08:46|26850.01
05:08:46|26850.01
05:08:48|26850.01
05:08:49|26850.01
05:08:49|26850.01
05:08:51|26850.01
05:08:52|26850.01
05:08:52|26850.01
05:08:54|26850.01
05:08:55|26850.01
05:08:56|26850.01
05:08:57|26850.
05:08:59|26850.
05:08:59|26850.
05:09:00|26846.73
05:09:01|26846.73
05:09:03|26846.73
05:09:03|26846.73
05:09:05|26846.73
05:09:05|26846.73
05:09:07|26846.73
05:09:07|26846.73
05:09:09|26846.73
05:09:10|26846.73
05:09:11|26846.73
05:09:12|26846.73
05:09:13|26846.73
05:09:14|26846.73
05:09:15|26843.07
05:09:15|26843.04
05:09:17|26843.04
05:09:18|26843.04
05:09:18|26843.04
05:09:20|26843.04
05:09:20|26843.04
05:09:22|26843.04
05:09:23|26843.04
05:09:24|26843.04
05:09:24|26843.04
05:09:26|26843.04
05:09:27|26848.68
05:09:28|26848.68
05:09:29|26848.68
05:09:30|26848.68
05:09:30|26848.68
05:09:31|26848.68
05:09:33|26848.68
05:09:34|26848.68
05:09:35|26848.68
05:09:36|26848.68
05:09:37|26843.4
05:09:38|26843.4
05:09:39|26843.4
05:09:40|26843.4
05:09:41|26843.4
05:09:42|26843.4
05:09:43|26843.4
05:09:44|26843.4
05:09:45|26843.4
05:09:46|26843.4
05:09:47|26843.4
05:09:48|26843.4
05:09:49|26843.4
05:09:50|26843.4
05:09:51|26843.4
05:09:52|26843.4
05:09:53|26843.4
05:09:54|26843.4
05:09:55|26843.4
05:09:57|26843.4
05:09:57|26843.4
05:09:58|26843.4
05:09:59|26843.4
05:10:00|26843.4
05:10:01|26843.66
05:10:02|26843.66
05:10:03|26843.66
05:10:04|26843.66
05:10:06|26843.66
05:10:07|26843.66
05:10:07|26843.66
05:10:09|26843.66
05:10:11|26843.66
05:10:11|26843.66
05:10:12|26843.66
05:10:13|26843.66
05:10:14|26843.66
05:10:15|26843.66
05:10:17|26843.66
05:10:17|26843.66
05:10:18|26843.66
05:10:19|26843.66
05:10:20|26843.65
05:10:21|26843.65
05:10:23|26843.65
05:10:23|26843.65
05:10:24|26843.65
05:10:25|26843.65
05:10:26|26843.65
05:10:27|26843.65
05:10:28|26843.65
05:10:29|26843.65
05:10:30|26843.65
05:10:31|26843.65
05:10:32|26843.65
05:10:34|26843.65
05:10:35|26843.65
05:10:35|26843.65
05:10:36|26843.65
05:10:37|26843.65
05:10:38|26843.65
05:10:39|26843.65
05:10:41|26843.67
05:10:42|26843.67
05:10:42|26843.67
05:10:43|26843.67
05:10:45|26843.67
05:10:45|26843.67
05:10:46|26843.67
05:10:48|26843.67
05:10:48|26843.67
05:10:50|26843.67
05:10:51|26843.67
05:10:52|26843.67
05:10:53|26843.67
05:10:54|26843.66
05:10:54|26843.66
05:10:55|26843.66
05:10:57|26843.66
05:10:58|26843.66
05:10:59|26843.67
05:11:00|26843.67
05:11:01|26843.67
05:11:02|26843.67
05:11:04|26843.67
05:11:04|26843.67
05:11:05|26843.67
05:11:06|26843.67
05:11:08|26843.67
05:11:09|26843.67
05:11:10|26843.67
05:11:11|26843.67
05:11:12|26843.67
05:11:13|26843.67
05:11:14|26842.93
05:11:15|26842.93
05:11:15|26842.93
05:11:17|26842.93
05:11:18|26842.93
05:11:19|26842.93
05:11:20|26842.93
05:11:21|26842.93
05:11:22|26842.93
05:11:22|26842.93
05:11:24|26842.93
05:11:25|26842.93
05:11:26|26842.93
05:11:27|26842.93
05:11:28|26842.93
05:11:29|26842.93
05:11:29|26842.93
05:11:31|26842.93
05:11:31|26842.93
05:11:33|26842.93
05:11:34|26842.93
05:11:35|26842.93
05:11:36|26842.93
05:11:37|26842.93
05:11:38|26842.93
05:11:39|26835.69
05:11:41|26835.69
05:11:41|26835.69
05:11:42|26835.69
05:11:43|26835.69
05:11:44|26835.69
05:11:45|26835.69
05:11:46|26835.69
05:11:47|26831.6
05:11:48|26831.6
05:11:49|26831.6
05:11:50|26831.6
05:11:51|26831.6
05:11:52|26831.6
05:11:53|26831.38
05:11:54|26831.38
05:11:55|26831.38
05:11:56|26831.38
05:11:57|26831.38
05:11:59|26831.38
05:12:00|26831.38
05:12:01|26831.38
05:12:02|26831.38
05:12:03|26831.38
05:12:04|26831.38
05:12:05|26831.38
05:12:06|26831.61
05:12:07|26831.61
05:12:08|26831.61
05:12:09|26831.61
05:12:11|26831.61
05:12:11|26831.61
05:12:13|26831.61
05:12:14|26831.61
05:12:14|26831.61
05:12:16|26831.61
05:12:17|26831.61
05:12:18|26831.61
05:12:19|26831.61
05:12:20|26831.61
05:12:20|26831.61
05:12:22|26835.81
05:12:23|26835.81
05:12:24|26835.81
05:12:25|26835.81
05:12:26|26835.81
05:12:27|26835.81
05:12:28|26835.81
05:12:29|26835.81
05:12:30|26835.81
05:12:31|26835.81
05:12:32|26835.81
05:12:33|26835.81
05:12:33|26835.81
05:12:34|26835.81
05:12:35|26835.81
05:12:36|26835.81
05:12:37|26835.81
05:12:39|26835.81
05:12:39|26835.81
05:12:41|26835.81
05:12:42|26835.81
05:12:43|26835.81
05:12:44|26835.81
05:12:45|26835.81
05:12:45|26835.81
05:12:47|26835.81
05:12:48|26835.81
05:12:49|26835.81
05:12:50|26835.81
05:12:51|26835.81
05:12:52|26835.81
05:12:52|26835.81
05:12:54|26835.81
05:12:55|26835.81
05:12:56|26835.81
05:12:57|26835.81
05:12:57|26835.81
05:12:59|26835.81
05:13:00|26835.81
05:13:01|26835.81
05:13:02|26835.81
05:13:03|26835.81
05:13:05|26835.81
05:13:05|26835.81
05:13:07|26835.81
05:13:08|26835.81
05:13:08|26835.81
05:13:10|26835.81
05:13:11|26835.81
05:13:11|26835.81
05:13:13|26835.81
05:13:14|26835.81
05:13:14|26835.81
05:13:16|26835.81
05:13:17|26835.81
05:13:18|26835.81
05:13:19|26835.81
05:13:21|26835.81
05:13:22|26835.81
05:13:22|26835.83
05:13:24|26835.83
05:13:25|26835.83
05:13:26|26835.83
05:13:26|26835.83
05:13:28|26835.83
05:13:29|26835.83
05:13:30|26835.83
05:13:30|26835.83
05:13:31|26835.83
05:13:32|26835.83
05:13:34|26835.83
05:13:35|26835.83
05:13:35|26835.83
05:13:36|26835.83
05:13:37|26835.83
05:13:39|26835.83
05:13:40|26835.83
05:13:41|26835.83
05:13:42|26835.83
05:13:43|26835.83
05:13:44|26835.83
05:13:45|26835.83
05:13:46|26835.83
05:13:47|26835.83
05:13:48|26835.83
05:13:49|26835.83
05:13:50|26835.83
05:13:51|26835.83
05:13:52|26835.83
05:13:53|26835.83
05:13:54|26835.83
05:13:55|26835.83
05:13:56|26835.83
05:13:57|26835.83
05:13:58|26835.83
05:13:59|26835.83
05:14:00|26835.83
05:14:01|26835.83
05:14:02|26835.83
05:14:03|26835.83
05:14:04|26835.83
05:14:05|26835.83
05:14:06|26835.83
05:14:07|26835.83
05:14:08|26835.83
05:14:09|26835.83
05:14:10|26835.83
05:14:11|26839.3
05:14:13|26839.3
05:14:14|26839.3
05:14:15|26839.3
05:14:16|26839.3
05:14:16|26839.3
05:14:17|26839.3
05:14:19|26839.3
05:14:20|26839.3
05:14:21|26839.3
05:14:22|26839.3
05:14:22|26839.3
05:14:24|26839.3
05:14:25|26839.3
05:14:26|26839.3
05:14:27|26839.3
05:14:28|26839.95
05:14:29|26839.95
05:14:30|26839.95
05:14:31|26839.95
05:14:32|26840.21
05:14:33|26840.21
05:14:34|26840.22
05:14:35|26840.22
05:14:36|26840.22
05:14:37|26840.22
05:14:38|26840.22
05:14:39|26840.22
05:14:40|26840.22
05:14:42|26840.22
05:14:42|26840.22
05:14:43|26840.22
05:14:44|26840.22
05:14:45|26840.22
05:14:47|26840.22
05:14:47|26840.22
05:14:48|26840.22
05:14:49|26840.22
05:14:50|26840.22
05:14:51|26840.22
05:14:52|26840.22
05:14:53|26840.22
05:14:54|26840.21
05:14:55|26840.21
05:14:56|26840.21
05:14:57|26840.21
05:14:58|26840.21
05:14:59|26840.21
05:15:00|26840.21
05:15:02|26840.21
05:15:03|26840.21
05:15:04|26840.21
05:15:04|26840.21
05:15:06|26840.21
05:15:07|26840.21
05:15:07|26840.21
05:15:09|26840.21
05:15:10|26840.21
05:15:10|26840.21
05:15:11|26840.21
05:15:12|26840.21
05:15:13|26840.21
05:15:15|26840.21
05:15:16|26840.21
05:15:17|26840.21
05:15:17|26840.21
05:15:18|26840.21
05:15:19|26840.21
05:15:21|26840.21
05:15:22|26840.21
05:15:23|26840.21
05:15:24|26840.21
05:15:24|26840.21
05:15:26|26840.21
05:15:27|26840.21
05:15:28|26840.21
05:15:29|26840.21
05:15:29|26840.21
05:15:31|26840.21
05:15:31|26840.21
05:15:33|26840.21
05:15:34|26840.21
05:15:35|26840.21
05:15:36|26840.21
05:15:37|26840.21
05:15:38|26840.21
05:15:39|26840.21
05:15:40|26840.22
05:15:41|26840.22
05:15:42|26840.22
05:15:43|26840.22
05:15:44|26840.22
05:15:45|26840.22
05:15:46|26840.22
05:15:47|26840.22
05:15:48|26840.22
05:15:49|26840.22
05:15:50|26840.22
05:15:51|26840.22
05:15:52|26840.22
05:15:53|26840.22
05:15:54|26840.22
05:15:55|26840.22
05:15:56|26840.22
05:15:57|26840.22
05:15:58|26840.22
05:15:59|26840.21
05:16:00|26840.21
05:16:01|26840.21
05:16:02|26840.21
05:16:03|26840.21
05:16:04|26840.21
05:16:06|26840.21
05:16:06|26840.21
05:16:08|26840.21
05:16:08|26840.21
05:16:10|26840.21
05:16:11|26840.21
05:16:12|26840.2
05:16:13|26840.2
05:16:14|26840.2
05:16:15|26840.2
05:16:16|26839.71
05:16:17|26839.71
05:16:18|26839.71
05:16:19|26839.71
05:16:20|26839.71
05:16:21|26839.71
05:16:22|26839.71
05:16:23|26839.71
05:16:24|26839.71
05:16:25|26839.71
05:16:26|26839.71
05:16:27|26839.71
05:16:28|26839.71
05:16:29|26839.71
05:16:30|26839.71
05:16:31|26839.71
05:16:32|26839.71
05:16:34|26839.71
05:16:34|26839.71
05:16:35|26839.71
05:16:36|26839.71
05:16:37|26839.71
05:16:38|26839.71
05:16:39|26839.71
05:16:40|26839.71
05:16:42|26839.71
05:16:42|26839.71
05:16:43|26839.71
05:16:45|26839.71
05:16:46|26839.71
05:16:47|26839.71
05:16:48|26839.71
05:16:49|26839.71
05:16:50|26839.71
05:16:51|26839.71
05:16:52|26839.71
05:16:52|26839.71
05:16:54|26839.71
05:16:55|26839.71
05:16:56|26839.71
05:16:57|26839.71
05:16:58|26839.71
05:16:59|26839.71
05:16:59|26839.71
05:17:00|26839.71
05:17:02|26839.71
05:17:03|26839.71
05:17:04|26839.71
05:17:05|26839.71
05:17:06|26839.71
05:17:08|26839.71
05:17:09|26839.71
05:17:10|26839.71
05:17:10|26839.71
05:17:12|26839.71
05:17:13|26839.77
05:17:13|26839.77
05:17:14|26839.77
05:17:16|26839.77
05:17:17|26839.77
05:17:17|26839.77
05:17:19|26839.77
05:17:20|26839.77
05:17:20|26839.77
05:17:21|26839.77
05:17:23|26839.77
05:17:23|26839.77
05:17:24|26839.77
05:17:26|26839.77
05:17:27|26839.77
05:17:28|26839.77
05:17:29|26839.77
05:17:29|26839.77
05:17:31|26839.77
05:17:31|26839.77
05:17:33|26839.77
05:17:34|26839.77
05:17:35|26839.77
05:17:36|26839.77
05:17:37|26839.77
05:17:38|26839.77
05:17:39|26839.77
05:17:40|26839.77
05:17:41|26836.11
05:17:42|26836.11
05:17:43|26836.11
05:17:44|26836.11
05:17:45|26836.11
05:17:46|26836.11
05:17:47|26836.11
05:17:48|26836.11
05:17:49|26836.11
05:17:50|26836.11
05:17:51|26836.11
05:17:52|26836.11
05:17:53|26836.11
05:17:54|26836.11
05:17:55|26836.11
05:17:56|26836.12
05:17:57|26836.12
05:17:58|26836.12
05:17:59|26836.12
05:18:00|26836.12
05:18:01|26836.12
05:18:02|26836.12
05:18:03|26836.12
05:18:04|26836.12
05:18:06|26836.11
05:18:07|26836.11
05:18:08|26836.11
05:18:09|26836.11
05:18:11|26836.11
05:18:11|26836.11
05:18:13|26836.11
05:18:13|26836.11
05:18:15|26836.11
05:18:15|26836.11
05:18:16|26836.11
05:18:17|26836.12
05:18:18|26836.12
05:18:20|26836.12
05:18:21|26836.12
05:18:22|26836.12
05:18:23|26836.12
05:18:24|26836.12
05:18:24|26836.12
05:18:26|26836.12
05:18:27|26836.12
05:18:28|26836.12
05:18:29|26836.12
05:18:29|26836.12
05:18:30|26836.12
05:18:32|26836.12
05:18:33|26836.12
05:18:34|26836.12
05:18:35|26836.12
05:18:36|26836.12
05:18:36|26836.12
05:18:38|26836.12
05:18:38|26836.12
05:18:40|26836.12
05:18:41|26836.12
05:18:42|26836.12
05:18:42|26836.12
05:18:44|26836.12
05:18:45|26836.12
05:18:46|26836.12
05:18:46|26836.12
05:18:47|26836.12
05:18:49|26836.12
05:18:50|26836.12
05:18:51|26836.12
05:18:52|26836.12
05:18:52|26836.12
05:18:54|26836.12
05:18:55|26836.12
05:18:56|26836.12
05:18:57|26836.12
05:18:58|26836.12
05:18:59|26836.12
05:18:59|26836.12
05:19:00|26836.12
05:19:02|26836.12
05:19:02|26836.12
05:19:04|26836.12
05:19:05|26836.12
05:19:06|26836.12
05:19:08|26836.12
05:19:08|26836.12
05:19:09|26836.12
05:19:11|26836.12
05:19:12|26836.12
05:19:12|26836.12
05:19:14|26836.12
05:19:15|26836.12
05:19:16|26836.12
05:19:17|26836.12
05:19:18|26836.12
05:19:19|26836.12
05:19:20|26836.12
05:19:21|26836.12
05:19:23|26836.27
05:19:24|26836.27
05:19:24|26836.27
05:19:26|26836.27
05:19:26|26836.27
05:19:28|26836.27
05:19:29|26836.27
05:19:30|26836.27
05:19:31|26836.27
05:19:31|26833.08
05:19:32|26833.08
05:19:33|26833.08
05:19:34|26833.08
05:19:35|26833.08
05:19:37|26833.08
05:19:38|26833.08
05:19:39|26833.08
05:19:40|26833.08
05:19:41|26833.08
05:19:42|26833.08
05:19:43|26833.08
05:19:44|26833.08
05:19:44|26833.08
05:19:46|26833.08
05:19:47|26833.08
05:19:48|26833.08
05:19:48|26833.08
05:19:49|26833.08
05:19:50|26833.08
05:19:51|26833.08
05:19:53|26831.38
05:19:54|26831.39
05:19:54|26831.39
05:19:56|26831.39
05:19:57|26831.39
05:19:57|26831.39
05:19:59|26829.8
05:19:59|26829.8
05:20:00|26829.8
05:20:02|26829.8
05:20:03|26825.97
05:20:04|26825.97
05:20:05|26825.97
05:20:06|26825.97
05:20:07|26825.97
05:20:08|26825.97
05:20:10|26825.97
05:20:10|26825.97
05:20:11|26825.97
05:20:12|26825.97
05:20:13|26825.97
05:20:14|26825.97
05:20:15|26825.97
05:20:16|26825.97
05:20:17|26825.97
05:20:18|26825.97
05:20:19|26825.97
05:20:21|26825.97
05:20:22|26826.01
05:20:23|26826.01
05:20:23|26826.01
05:20:25|26826.01
05:20:26|26826.03
05:20:27|26826.03
05:20:28|26826.03
05:20:29|26826.03
05:20:30|26826.03
05:20:31|26826.03
05:20:32|26826.03
05:20:33|26826.03
05:20:34|26826.03
05:20:35|26826.03
05:20:36|26826.03
05:20:37|26826.03
05:20:38|26826.03
05:20:39|26826.03
05:20:40|26826.03
05:20:41|26826.03
05:20:42|26826.03
05:20:44|26826.03
05:20:44|26826.03
05:20:45|26826.03
05:20:46|26826.03
05:20:47|26826.03
05:20:48|26826.03
05:20:49|26826.03
05:20:50|26826.03
05:20:51|26825.99
05:20:52|26825.99
05:20:53|26825.99
05:20:54|26825.99
05:20:55|26825.99
05:20:56|26825.99
05:20:57|26825.99
05:20:58|26825.99
05:21:00|26825.99
05:21:00|26825.99
05:21:01|26825.99
05:21:02|26825.99
05:21:03|26825.99
05:21:04|26825.99
05:21:06|26825.99
05:21:07|26825.99
05:21:07|26825.99
05:21:08|26825.99
05:21:10|26825.99
05:21:10|26825.99
05:21:12|26825.99
05:21:13|26825.99
05:21:14|26825.99
05:21:15|26825.99
05:21:16|26825.99
05:21:17|26825.99
05:21:18|26825.99
05:21:19|26825.99
05:21:20|26825.99
05:21:21|26825.99
05:21:22|26825.99
05:21:23|26825.98
05:21:24|26825.98
05:21:25|26825.98
05:21:26|26825.98
05:21:28|26825.98
05:21:28|26825.98
05:21:30|26825.98
05:21:30|26825.98
05:21:32|26825.98
05:21:33|26825.98
05:21:33|26825.98
05:21:34|26825.98
05:21:35|26825.98
05:21:37|26825.98
05:21:37|26825.98
05:21:39|26825.98
05:21:40|26825.98
05:21:41|26825.98
05:21:42|26825.98
05:21:42|26825.98
05:21:44|26825.98
05:21:45|26825.98
05:21:46|26825.98
05:21:47|26825.98
05:21:47|26825.98
05:21:49|26825.98
05:21:49|26825.98
05:21:51|26825.98
05:21:52|26825.98
05:21:52|26825.98
05:21:54|26825.98
05:21:54|26825.98
05:21:56|26825.98
05:21:57|26825.98
05:21:58|26815.15
05:21:58|26815.13
05:22:00|26820.21
05:22:01|26825.8
05:22:02|26831.38
05:22:02|26831.38
05:22:04|26831.38
05:22:05|26831.38
05:22:06|26831.38
05:22:07|26831.38
05:22:08|26831.38
05:22:10|26831.38
05:22:11|26831.38
05:22:12|26831.38
05:22:13|26831.38
05:22:14|26831.38
05:22:15|26831.38
05:22:17|26831.38
05:22:17|26831.38
05:22:18|26831.38
05:22:19|26831.38
05:22:20|26831.38
05:22:21|26831.38
05:22:23|26831.38
05:22:24|26831.38
05:22:25|26831.38
05:22:26|26831.38
05:22:27|26831.38
05:22:28|26831.38
05:22:29|26831.38
05:22:30|26831.38
05:22:31|26831.38
05:22:32|26831.38
05:22:33|26831.38
05:22:34|26835.43
05:22:35|26835.43
05:22:35|26835.43
05:22:37|26842.6
05:22:38|26856.89
05:22:39|26856.89
05:22:40|26856.89
05:22:41|26856.89
05:22:42|26856.89
05:22:43|26859.03
05:22:44|26859.03
05:22:45|26859.03
05:22:46|26859.03
05:22:47|26859.03
05:22:48|26859.03
05:22:49|26859.03
05:22:50|26859.03
05:22:51|26859.03
05:22:52|26852.97
05:22:53|26846.83
05:22:54|26846.83
05:22:55|26846.83
05:22:56|26846.83
05:22:57|26846.83
05:22:58|26846.83
05:22:59|26846.83
05:23:00|26846.83
05:23:01|26846.83
05:23:02|26846.83
05:23:03|26846.83
05:23:04|26846.83
05:23:05|26846.83
05:23:06|26846.83
05:23:07|26846.83
05:23:08|26846.83
05:23:10|26846.83
05:23:11|26846.83
05:23:11|26847.04
05:23:14|26847.04
05:23:15|26847.04
05:23:15|26847.04
05:23:16|26847.04
05:23:17|26852.58
05:23:19|26852.58
05:23:20|26852.58
05:23:21|26852.58
05:23:22|26852.58
05:23:23|26852.58
05:23:24|26852.58
05:23:25|26861.8
05:23:26|26861.8
05:23:27|26861.8
05:23:28|26861.8
05:23:29|26861.8
05:23:30|26861.8
05:23:31|26861.8
05:23:32|26861.8
05:23:33|26859.51
05:23:34|26859.51
05:23:35|26859.51
05:23:36|26859.51
05:23:37|26859.51
05:23:38|26859.51
05:23:39|26859.51
05:23:40|26859.51
05:23:41|26859.51
05:23:42|26859.51
05:23:43|26859.51
05:23:44|26859.51
05:23:45|26859.51
05:23:46|26859.51
05:23:47|26859.51
05:23:48|26859.51
05:23:49|26867.93
05:23:50|26867.93
05:23:51|26867.93
05:23:52|26867.93
05:23:53|26867.93
05:23:54|26867.93
05:23:55|26867.93
05:23:56|26867.93
05:23:58|26867.93
05:23:58|26867.93
05:23:59|26867.93
05:24:00|26867.93
05:24:01|26867.93
05:24:02|26867.93
05:24:03|26867.93
05:24:05|26867.93
05:24:05|26867.93
05:24:07|26867.93
05:24:07|26867.93
05:24:08|26867.93
05:24:09|26867.93
05:24:11|26867.93
05:24:12|26867.93
05:24:14|26857.65
05:24:14|26857.65
05:24:15|26857.65
05:24:17|26861.61
05:24:18|26862.13
05:24:19|26862.13
05:24:20|26862.13
05:24:21|26862.13
05:24:22|26862.13
05:24:22|26862.13
05:24:24|26861.13
05:24:25|26861.13
05:24:26|26861.13
05:24:28|26861.13
05:24:28|26861.13
05:24:29|26861.13
05:24:30|26861.13
05:24:31|26861.13
05:24:32|26861.13
05:24:33|26861.13
05:24:34|26861.13
05:24:35|26861.13
05:24:37|26861.13
05:24:37|26861.13
05:24:39|26861.13
05:24:40|26861.13
05:24:41|26861.13
05:24:41|26861.13
05:24:43|26861.13
05:24:43|26861.13
05:24:45|26861.13
05:24:46|26861.13
05:24:47|26861.13
05:24:47|26861.13
05:24:48|26861.13
05:24:50|26861.13
05:24:51|26860.82
05:24:51|26860.82
05:24:53|26860.82
05:24:54|26860.82
05:24:55|26860.82
05:24:56|26860.82
05:24:56|26860.82
05:24:58|26860.82
05:24:59|26861.66
05:25:00|26859.27
05:25:01|26859.27
05:25:02|26859.27
05:25:03|26859.27
05:25:04|26859.27
05:25:04|26859.27
05:25:05|26859.27
05:25:07|26859.27
05:25:08|26859.27
05:25:09|26859.27
05:25:10|26859.27
05:25:11|26859.27
05:25:12|26859.27
05:25:13|26859.27
05:25:14|26859.27
05:25:15|26859.27
05:25:16|26859.27
05:25:17|26859.27
05:25:18|26859.27
05:25:19|26859.27
05:25:20|26859.27
05:25:21|26857.89
05:25:22|26857.89
05:25:23|26857.89
05:25:24|26857.89
05:25:25|26857.89
05:25:26|26857.89
05:25:27|26857.89
05:25:28|26857.89
05:25:29|26857.89
05:25:30|26857.89
05:25:31|26857.89
05:25:32|26857.89
05:25:33|26857.89
05:25:34|26857.89
05:25:35|26857.89
05:25:36|26857.89
05:25:37|26858.53
05:25:38|26858.53
05:25:39|26858.53
05:25:40|26858.53
05:25:41|26858.53
05:25:42|26858.53
05:25:43|26858.53
05:25:44|26858.53
05:25:45|26858.53
05:25:46|26858.53
05:25:47|26858.53
05:25:48|26858.53
05:25:49|26858.53
05:25:50|26858.53
05:25:52|26857.2
05:25:52|26854.82
05:25:53|26854.82
05:25:54|26854.83
05:25:55|26854.83
05:25:56|26854.83
05:25:57|26854.83
05:25:58|26854.83
05:25:59|26854.83
05:26:00|26854.83
05:26:01|26854.83
05:26:02|26854.83
05:26:04|26854.83
05:26:04|26854.83
05:26:06|26854.83
05:26:06|26854.83
05:26:07|26857.73
05:26:08|26857.73
05:26:10|26857.73
05:26:10|26857.72
05:26:12|26857.72
05:26:13|26857.72
05:26:14|26857.72
05:26:16|26857.72
05:26:17|26857.72
05:26:18|26857.72
05:26:19|26857.72
05:26:20|26857.72
05:26:21|26857.32
05:26:22|26857.32
05:26:23|26857.32
05:26:24|26857.32
05:26:25|26857.33
05:26:26|26857.32
05:26:27|26857.32
05:26:28|26857.32
05:26:29|26857.32
05:26:30|26857.32
05:26:31|26857.32
05:26:32|26857.32
05:26:33|26857.32
05:26:34|26857.32
05:26:35|26857.32
05:26:36|26857.32
05:26:37|26857.32
05:26:38|26857.32
05:26:39|26857.32
05:26:40|26857.32
05:26:41|26857.33
05:26:42|26857.33
05:26:43|26857.33
05:26:44|26857.33
05:26:45|26857.33
05:26:46|26857.33
05:26:47|26857.33
05:26:48|26857.33
05:26:49|26857.33
05:26:50|26857.33
05:26:51|26857.33
05:26:52|26857.33
05:26:53|26857.33
05:26:54|26857.33
05:26:55|26857.33
05:26:56|26857.33
05:26:57|26857.33
05:26:58|26857.33
05:26:59|26857.33
05:27:00|26857.33
05:27:01|26857.33
05:27:02|26857.33
05:27:03|26857.33
05:27:04|26857.33
05:27:05|26857.33
05:27:06|26857.33
05:27:07|26866.82
05:27:08|26866.82
05:27:09|26866.82
05:27:10|26866.82
05:27:11|26866.82
05:27:13|26866.82
05:27:14|26866.82
05:27:15|26862.7
05:27:16|26862.7
05:27:17|26862.83
05:27:18|26862.83
05:27:19|26862.83
05:27:20|26862.83
05:27:22|26868.08
05:27:22|26868.09
05:27:23|26871.91
05:27:25|26871.91
05:27:26|26871.91
05:27:27|26871.91
05:27:28|26871.91
05:27:29|26871.91
05:27:29|26871.91
05:27:31|26871.91
05:27:32|26871.91
05:27:33|26873.69
05:27:34|26875.66
05:27:35|26875.66
05:27:36|26875.66
05:27:37|26875.66
05:27:38|26875.66
05:27:38|26875.66
05:27:40|26875.66
05:27:41|26875.66
05:27:42|26875.66
05:27:42|26875.66
05:27:44|26875.66
05:27:44|26875.66
05:27:46|26875.66
05:27:47|26875.66
05:27:48|26875.66
05:27:49|26875.66
05:27:49|26875.66
05:27:51|26875.66
05:27:52|26875.66
05:27:53|26875.66
05:27:54|26875.66
05:27:55|26875.66
05:27:56|26875.66
05:27:56|26875.66
05:27:58|26875.66
05:27:58|26864.05
05:28:00|26864.05
05:28:01|26864.05
05:28:02|26864.05
05:28:03|26864.05
05:28:04|26864.12
05:28:05|26864.12
05:28:06|26864.16
05:28:07|26864.16
05:28:08|26864.16
05:28:09|26864.16
05:28:10|26864.16
05:28:11|26864.16
05:28:12|26864.16
05:28:13|26864.16
05:28:13|26867.73
05:28:15|26867.73
05:28:17|26867.73
05:28:17|26867.73
05:28:18|26867.73
05:28:19|26867.73
05:28:21|26867.73
05:28:21|26867.73
05:28:22|26867.73
05:28:24|26867.73
05:28:24|26867.73
05:28:26|26867.73
05:28:27|26867.73
05:28:28|26867.73
05:28:29|26867.73
05:28:30|26867.73
05:28:31|26867.73
05:28:32|26867.73
05:28:33|26867.73
05:28:34|26867.73
05:28:35|26867.73
05:28:36|26867.73
05:28:37|26867.73
05:28:38|26867.73
05:28:39|26867.73
05:28:40|26867.73
05:28:41|26867.73
05:28:42|26867.73
05:28:43|26867.73
05:28:44|26867.73
05:28:45|26867.73
05:28:46|26867.73
05:28:47|26867.73
05:28:48|26867.73
05:28:49|26869.61
05:28:50|26869.61
05:28:51|26869.61
05:28:52|26869.61
05:28:53|26869.61
05:28:54|26869.61
05:28:55|26869.61
05:28:56|26869.61
05:28:57|26869.61
05:28:58|26869.61
05:28:59|26869.61
05:29:00|26869.61
05:29:01|26869.61
05:29:02|26869.61
05:29:03|26869.61
05:29:04|26869.61
05:29:05|26869.61
05:29:06|26869.61
05:29:07|26869.61
05:29:08|26869.61
05:29:09|26869.61
05:29:10|26869.61
05:29:11|26869.61
05:29:12|26869.61
05:29:13|26869.61
05:29:14|26869.61
05:29:15|26869.61
05:29:17|26869.61
05:29:18|26869.61
05:29:18|26869.61
05:29:20|26869.61
05:29:21|26869.61
05:29:22|26869.61
05:29:24|26869.61
05:29:24|26869.61
05:29:25|26869.61
05:29:26|26869.61
05:29:28|26873.69
05:29:29|26873.69
05:29:31|26873.7
05:29:31|26873.7
05:29:32|26873.7
05:29:33|26873.7
05:29:34|26873.7
05:29:35|26873.7
05:29:36|26873.7
05:29:37|26873.7
05:29:38|26873.7
05:29:40|26873.7
05:29:40|26878.43
05:29:41|26878.43
05:29:42|26878.43
05:29:44|26878.43
05:29:45|26878.43
05:29:46|26878.43
05:29:47|26878.43
05:29:48|26878.43
05:29:49|26878.42
05:29:50|26878.42
05:29:51|26878.42
05:29:52|26878.42
05:29:53|26878.42
05:29:54|26878.42
05:29:55|26878.42
05:29:55|26878.42
05:29:57|26878.42
05:29:57|26878.42
05:29:59|26878.42
05:29:59|26878.42
05:30:00|26878.42
05:30:02|26878.42
05:30:03|26878.42
05:30:04|26878.42
05:30:05|26878.42
05:30:06|26878.42
05:30:07|26878.42
05:30:08|26878.42
05:30:09|26878.42
05:30:10|26878.42
05:30:11|26878.42
05:30:12|26878.42
05:30:13|26878.42
05:30:14|26878.42
05:30:15|26878.42
05:30:17|26878.42
05:30:18|26878.42
05:30:19|26878.42
05:30:20|26878.42
05:30:21|26878.42
05:30:23|26878.42
05:30:24|26876.03
05:30:25|26876.03
05:30:25|26876.03
05:30:27|26876.03
05:30:28|26876.03
05:30:29|26875.73
05:30:30|26875.74
05:30:31|26875.74
05:30:32|26875.74
05:30:33|26875.74
05:30:33|26875.74
05:30:35|26875.74
05:30:36|26875.73
05:30:36|26875.72
05:30:38|26875.72
05:30:38|26875.72
05:30:39|26875.72
05:30:41|26875.73
05:30:42|26875.73
05:30:42|26875.73
05:30:44|26875.73
05:30:45|26875.73
05:30:46|26875.73
05:30:47|26875.73
05:30:48|26875.73
05:30:49|26875.73
05:30:50|26875.73
05:30:50|26875.73
05:30:52|26875.73
05:30:53|26875.73
05:30:53|26875.73
05:30:55|26875.73
05:30:56|26875.73
05:30:57|26875.75
05:30:57|26875.75
05:30:59|26875.75
05:31:00|26875.75
05:31:01|26875.75
05:31:02|26875.75
05:31:03|26875.75
05:31:03|26875.75
05:31:05|26875.75
05:31:06|26875.75
05:31:06|26875.75
05:31:07|26875.75
05:31:09|26875.75
05:31:10|26875.75
05:31:10|26875.75
05:31:12|26875.75
05:31:13|26875.75
05:31:14|26875.75
05:31:15|26875.75
05:31:15|26875.75
05:31:17|26875.75
05:31:18|26875.75
05:31:20|26875.75
05:31:20|26875.75
05:31:21|26875.75
05:31:22|26875.75
05:31:23|26874.44
05:31:25|26874.45
05:31:26|26874.45
05:31:27|26874.45
05:31:28|26874.45
05:31:29|26874.45
05:31:30|26874.45
05:31:31|26874.45
05:31:32|26874.45
05:31:33|26874.45
05:31:34|26874.45
05:31:35|26874.45
05:31:36|26874.45
05:31:37|26874.45
05:31:38|26874.45
05:31:39|26874.45
05:31:40|26874.45
05:31:41|26874.45
05:31:42|26874.45
05:31:43|26874.45
05:31:44|26874.45
05:31:45|26874.45
05:31:46|26874.45
05:31:47|26874.45
05:31:48|26874.45
05:31:49|26874.45
05:31:50|26874.45
05:31:51|26874.45
05:31:52|26874.45
05:31:53|26874.45
05:31:54|26874.45
05:31:55|26874.45
05:31:56|26874.45
05:31:57|26874.45
05:31:58|26874.45
05:31:59|26874.45
05:32:00|26874.45
05:32:01|26874.45
05:32:02|26874.45
05:32:03|26874.46
05:32:04|26874.46
05:32:05|26874.46
05:32:06|26874.46
05:32:07|26874.46
05:32:08|26874.46
05:32:09|26874.46
05:32:10|26874.46
05:32:11|26874.46
05:32:12|26874.46
05:32:13|26874.46
05:32:14|26874.46
05:32:15|26874.46
05:32:16|26874.46
05:32:17|26874.46
05:32:19|26874.46
05:32:20|26874.46
05:32:21|26874.46
05:32:22|26874.46
05:32:23|26874.46
05:32:24|26873.72
05:32:25|26869.02
05:32:26|26869.02
05:32:27|26869.02
05:32:28|26869.02
05:32:29|26869.02
05:32:30|26869.02
05:32:31|26869.02
05:32:32|26869.02
05:32:33|26869.02
05:32:34|26869.02
05:32:35|26869.02
05:32:36|26869.02
05:32:37|26869.02
05:32:38|26869.02
05:32:39|26869.02
05:32:40|26869.02
05:32:41|26869.02
05:32:42|26869.02
05:32:43|26869.02
05:32:44|26869.02
05:32:46|26869.02
05:32:47|26869.02
05:32:48|26869.02
05:32:49|26869.02
05:32:50|26869.02
05:32:51|26869.02
05:32:52|26869.02
05:32:53|26869.02
05:32:54|26869.02
05:32:56|26869.02
05:32:56|26869.02
05:32:57|26869.02
05:32:58|26869.02
05:32:59|26869.02
05:33:00|26869.02
05:33:02|26869.02
05:33:02|26869.02
05:33:03|26869.02
05:33:04|26869.02
05:33:05|26869.02
05:33:07|26869.02
05:33:07|26869.02
05:33:08|26869.02
05:33:10|26869.02
05:33:11|26869.02
05:33:11|26869.02
05:33:12|26869.02
05:33:14|26869.02
05:33:14|26869.02
05:33:16|26869.02
05:33:16|26869.02
05:33:18|26869.02
05:33:19|26869.02
05:33:20|26869.02
05:33:21|26869.02
05:33:23|26869.02
05:33:24|26869.02
05:33:25|26869.02
05:33:26|26869.02
05:33:27|26869.02
05:33:27|26869.02
05:33:29|26869.02
05:33:30|26869.02
05:33:30|26869.02
05:33:32|26869.02
05:33:33|26869.02
05:33:34|26869.02
05:33:34|26869.02
05:33:36|26869.02
05:33:36|26869.02
05:33:37|26869.02
05:33:39|26869.02
05:33:40|26869.02
05:33:40|26869.02
05:33:42|26869.02
05:33:43|26869.02
05:33:44|26869.02
05:33:45|26869.02
05:33:46|26869.02
05:33:47|26869.02
05:33:48|26869.02
05:33:49|26869.02
05:33:50|26869.02
05:33:51|26869.02
05:33:52|26869.02
05:33:53|26869.02
05:33:54|26869.02
05:33:55|26869.02
05:33:56|26869.02
05:33:57|26869.02
05:33:58|26869.02
05:33:59|26869.02
05:34:00|26869.02
05:34:01|26869.02
05:34:02|26869.02
05:34:03|26869.02
05:34:04|26869.02
05:34:05|26869.02
05:34:06|26869.02
05:34:07|26869.02
05:34:08|26869.02
05:34:09|26869.02
05:34:10|26869.02
05:34:11|26872.68
05:34:12|26872.68
05:34:13|26872.68
05:34:14|26872.68
05:34:15|26872.68
05:34:16|26872.68
05:34:17|26872.68
05:34:18|26872.68
05:34:19|26872.68
05:34:21|26874.06
05:34:22|26874.06
05:34:23|26874.06
05:34:24|26874.06
05:34:25|26874.06
05:34:26|26874.06
05:34:27|26873.25
05:34:28|26873.25
05:34:30|26873.25
05:34:30|26873.25
05:34:31|26873.25
05:34:32|26873.25
05:34:34|26873.25
05:34:35|26873.25
05:34:36|26873.25
05:34:37|26873.25
05:34:38|26873.25
05:34:38|26873.25
05:34:40|26873.25
05:34:40|26873.25
05:34:42|26873.25
05:34:42|26873.25
05:34:44|26873.25
05:34:44|26873.25
05:34:45|26873.25
05:34:46|26873.25
05:34:47|26873.25
05:34:49|26873.25
05:34:49|26873.25
05:34:51|26873.25
05:34:51|26873.25
05:34:53|26873.25
05:34:54|26872.84
05:34:54|26872.84
05:34:56|26872.68
05:34:57|26872.68
05:34:57|26872.68
05:34:58|26872.68
05:34:59|26872.68
05:35:00|26872.68
05:35:02|26872.68
05:35:02|26872.68
05:35:04|26872.68
05:35:05|26872.68
05:35:05|26872.68
05:35:06|26872.68
05:35:07|26872.67
05:35:08|26872.67
05:35:09|26872.67
05:35:11|26872.67
05:35:12|26872.67
05:35:12|26872.67
05:35:13|26872.67
05:35:14|26872.67
05:35:15|26872.67
05:35:17|26872.67
05:35:18|26872.67
05:35:18|26872.67
05:35:19|26872.67
05:35:21|26872.67
05:35:22|26872.67
05:35:23|26872.67
05:35:24|26872.67
05:35:25|26872.67
05:35:26|26872.67
05:35:27|26872.67
05:35:28|26868.
05:35:29|26868.
05:35:30|26868.
05:35:31|26868.
05:35:32|26868.
05:35:33|26868.
05:35:34|26868.
05:35:35|26869.03
05:35:37|26869.03
05:35:38|26869.03
05:35:38|26869.03
05:35:40|26869.03
05:35:40|26869.03
05:35:42|26869.03
05:35:42|26869.03
05:35:44|26869.03
05:35:45|26869.03
05:35:45|26869.03
05:35:47|26869.03
05:35:48|26869.03
05:35:48|26869.03
05:35:49|26869.03
05:35:50|26869.03
05:35:52|26869.03
05:35:52|26869.03
05:35:53|26869.03
05:35:54|26869.03
05:35:55|26869.03
05:35:56|26869.03
05:35:58|26869.03
05:35:58|26869.03
05:36:00|26869.03
05:36:01|26869.03
05:36:02|26869.03
05:36:03|26869.03
05:36:04|26869.03
05:36:05|26869.03
05:36:06|26869.03
05:36:07|26869.03
05:36:08|26869.03
05:36:09|26869.03
05:36:10|26869.03
05:36:11|26869.03
05:36:12|26869.03
05:36:13|26869.03
05:36:14|26869.03
05:36:15|26869.03
05:36:16|26869.03
05:36:17|26869.03
05:36:18|26869.03
05:36:19|26869.03
05:36:20|26869.03
05:36:21|26869.03
05:36:23|26869.03
05:36:24|26869.03
05:36:25|26869.03
05:36:26|26869.03
05:36:28|26869.03
05:36:28|26869.03
05:36:29|26869.03
05:36:31|26869.03
05:36:31|26869.03
05:36:32|26869.03
05:36:34|26869.03
05:36:34|26869.03
05:36:35|26869.03
05:36:37|26869.03
05:36:37|26869.03
05:36:38|26869.03
05:36:40|26869.03
05:36:40|26869.03
05:36:42|26869.03
05:36:43|26869.03
05:36:43|26869.03
05:36:44|26869.03
05:36:46|26869.03
05:36:47|26869.03
05:36:47|26869.03
05:36:48|26869.03
05:36:49|26869.03
05:36:50|26869.03
05:36:52|26869.03
05:36:53|26869.03
05:36:54|26869.03
05:36:55|26869.03
05:36:55|26869.03
05:36:56|26869.03
05:36:57|26869.03
05:36:59|26869.03
05:37:00|26869.03
05:37:01|26869.03
05:37:01|26869.27
05:37:03|26869.27
05:37:03|26869.27
05:37:05|26869.27
05:37:06|26869.27
05:37:07|26869.27
05:37:08|26869.27
05:37:09|26869.27
05:37:09|26869.27
05:37:11|26869.27
05:37:12|26869.27
05:37:13|26869.27
05:37:14|26869.27
05:37:15|26869.27
05:37:16|26869.27
05:37:17|26869.27
05:37:18|26869.27
05:37:19|26869.27
05:37:20|26869.27
05:37:21|26869.27
05:37:22|26869.27
05:37:24|26860.04
05:37:24|26860.04
05:37:26|26860.04
05:37:27|26869.13
05:37:28|26869.13
05:37:29|26869.13
05:37:30|26869.13
05:37:31|26869.13
05:37:32|26869.13
05:37:33|26869.13
05:37:35|26869.13
05:37:35|26869.13
05:37:36|26869.13
05:37:38|26869.13
05:37:39|26869.13
05:37:40|26869.13
05:37:40|26869.13
05:37:41|26869.13
05:37:42|26869.13
05:37:43|26867.08
05:37:45|26867.08
05:37:46|26867.08
05:37:46|26867.08
05:37:48|26867.08
05:37:49|26867.08
05:37:50|26867.08
05:37:51|26867.08
05:37:52|26867.08
05:37:53|26867.08
05:37:54|26867.08
05:37:55|26867.08
05:37:56|26867.08
05:37:56|26867.08
05:37:58|26867.08
05:37:59|26867.09
05:37:59|26867.09
05:38:01|26867.09
05:38:02|26867.09
05:38:03|26867.09
05:38:04|26867.09
05:38:05|26867.09
05:38:06|26867.09
05:38:07|26867.09
05:38:08|26867.09
05:38:09|26867.09
05:38:10|26867.09
05:38:11|26867.09
05:38:12|26867.09
05:38:13|26867.09
05:38:14|26867.09
05:38:15|26867.09
05:38:16|26867.09
05:38:17|26867.09
05:38:18|26867.09
05:38:19|26867.09
05:38:20|26867.09
05:38:21|26867.09
05:38:22|26867.09
05:38:23|26867.09
05:38:25|26867.09
05:38:25|26867.09
05:38:27|26867.09
05:38:27|26867.09
05:38:28|26867.08
05:38:30|26867.08
05:38:31|26867.08
05:38:31|26867.08
05:38:33|26867.08
05:38:34|26867.09
05:38:35|26867.09
05:38:36|26867.09
05:38:37|26867.09
05:38:38|26867.09
05:38:39|26867.09
05:38:40|26867.09
05:38:41|26867.09
05:38:43|26867.09
05:38:43|26867.09
05:38:45|26867.09
05:38:46|26867.08
05:38:47|26867.08
05:38:48|26867.08
05:38:49|26867.08
05:38:50|26867.08
05:38:51|26867.08
05:38:52|26867.08
05:38:53|26867.08
05:38:54|26867.08
05:38:55|26867.08
05:38:57|26867.08
05:38:57|26867.08
05:38:58|26867.08
05:38:59|26867.08
05:39:00|26860.96
05:39:02|26860.96
05:39:02|26860.96
05:39:03|26860.96
05:39:04|26858.94
05:39:05|26858.94
05:39:06|26858.94
05:39:07|26858.94
05:39:08|26858.94
05:39:09|26858.94
05:39:11|26858.92
05:39:12|26858.92
05:39:12|26858.92
05:39:14|26858.92
05:39:15|26858.92
05:39:16|26858.92
05:39:17|26858.92
05:39:18|26858.92
05:39:19|26858.92
05:39:20|26858.92
05:39:21|26858.92
05:39:22|26858.92
05:39:23|26858.92
05:39:24|26858.92
05:39:25|26858.92
05:39:27|26858.92
05:39:28|26858.92
05:39:28|26858.92
05:39:30|26858.92
05:39:31|26858.92
05:39:32|26857.01
05:39:33|26857.01
05:39:34|26857.01
05:39:35|26857.01
05:39:37|26857.01
05:39:37|26857.01
05:39:38|26857.01
05:39:39|26857.01
05:39:40|26857.01
05:39:42|26857.01
05:39:42|26857.01
05:39:43|26857.01
05:39:44|26857.02
05:39:45|26857.02
05:39:46|26857.02
05:39:47|26857.02
05:39:48|26857.02
05:39:50|26857.02
05:39:51|26857.02
05:39:52|26857.02
05:39:53|26857.02
05:39:54|26857.02
05:39:55|26857.02
05:39:56|26857.02
05:39:57|26857.02
05:39:58|26857.02
05:39:59|26857.02
05:40:00|26857.02
05:40:01|26857.02
05:40:02|26857.02
05:40:03|26857.02
05:40:04|26857.02
05:40:05|26857.02
05:40:06|26857.02
05:40:08|26857.02
05:40:09|26857.02
05:40:09|26857.02
05:40:10|26857.02
05:40:11|26857.02
05:40:12|26857.02
05:40:14|26857.02
05:40:15|26857.02
05:40:15|26857.02
05:40:17|26857.02
05:40:17|26857.02
05:40:18|26857.02
05:40:20|26857.02
05:40:20|26857.02
05:40:21|26857.02
05:40:22|26857.02
05:40:24|26857.02
05:40:25|26857.02
05:40:26|26857.02
05:40:27|26857.02
05:40:28|26857.02
05:40:29|26857.01
05:40:30|26857.01
05:40:31|26857.01
05:40:32|26857.01
05:40:33|26857.01
05:40:35|26857.01
05:40:35|26857.01
05:40:36|26857.01
05:40:37|26857.01
05:40:38|26857.01
05:40:39|26857.01
05:40:40|26857.01
05:40:41|26857.01
05:40:42|26857.01
05:40:43|26857.01
05:40:45|26857.01
05:40:45|26857.01
05:40:46|26857.01
05:40:47|26857.01
05:40:48|26857.01
05:40:50|26857.01
05:40:50|26857.01
05:40:51|26857.01
05:40:52|26857.01
05:40:54|26857.01
05:40:55|26857.01
05:40:55|26853.01
05:40:56|26853.01
05:40:58|26853.01
05:40:58|26853.
05:40:59|26853.
05:41:00|26853.
05:41:02|26853.
05:41:02|26853.
05:41:03|26853.
05:41:04|26853.
05:41:06|26853.
05:41:06|26853.
05:41:08|26853.
05:41:09|26853.
05:41:10|26853.
05:41:10|26853.
05:41:12|26853.
05:41:13|26853.
05:41:14|26853.
05:41:14|26853.
05:41:16|26853.
05:41:17|26853.
05:41:18|26853.
05:41:19|26853.
05:41:20|26853.
05:41:21|26853.
05:41:22|26853.
05:41:23|26853.
05:41:24|26853.
05:41:25|26853.
05:41:26|26853.
05:41:28|26853.
05:41:29|26853.
05:41:30|26853.
05:41:31|26853.
05:41:32|26851.29
05:41:32|26851.29
05:41:34|26851.29
05:41:35|26851.29
05:41:36|26851.29
05:41:36|26851.29
05:41:38|26851.29
05:41:39|26851.29
05:41:40|26851.29
05:41:41|26851.29
05:41:42|26851.29
05:41:43|26851.29
05:41:44|26851.29
05:41:45|26851.29
05:41:46|26851.29
05:41:47|26851.29
05:41:48|26851.29
05:41:49|26851.29
05:41:50|26851.29
05:41:51|26851.29
05:41:53|26851.29
05:41:53|26851.29
05:41:54|26851.29
05:41:55|26851.29
05:41:56|26851.29
05:41:57|26851.29
05:41:58|26851.29
05:41:59|26851.29
05:42:01|26851.29
05:42:01|26851.29
05:42:02|26851.29
05:42:03|26851.29
05:42:04|26851.29
05:42:05|26851.29
05:42:06|26851.29
05:42:08|26851.29
05:42:08|26851.29
05:42:10|26851.29
05:42:10|26851.29
05:42:12|26851.29
05:42:13|26851.36
05:42:13|26851.36
05:42:14|26852.16
05:42:15|26852.16
05:42:17|26852.16
05:42:17|26852.16
05:42:19|26852.16
05:42:20|26852.16
05:42:21|26852.16
05:42:22|26852.16
05:42:22|26852.16
05:42:23|26852.16
05:42:24|26852.16
05:42:26|26852.16
05:42:28|26852.15
05:42:28|26852.15
05:42:30|26852.15
05:42:31|26852.15
05:42:32|26852.15
05:42:33|26852.15
05:42:34|26852.15
05:42:35|26852.15
05:42:36|26852.15
05:42:38|26852.15
05:42:39|26852.15
05:42:40|26852.15
05:42:41|26852.15
05:42:41|26852.15
05:42:43|26852.15
05:42:44|26852.15
05:42:45|26852.15
05:42:46|26852.15
05:42:47|26852.16
05:42:48|26852.16
05:42:49|26852.54
05:42:50|26852.54
05:42:51|26852.54
05:42:52|26852.54
05:42:53|26852.54
05:42:54|26852.54
05:42:55|26852.54
05:42:56|26852.54
05:42:57|26852.54
05:42:58|26852.54
05:43:00|26852.54
05:43:00|26852.54
05:43:01|26852.54
05:43:02|26852.54
05:43:03|26852.54
05:43:04|26852.54
05:43:05|26852.54
05:43:07|26852.54
05:43:07|26852.54
05:43:08|26852.54
05:43:09|26852.54
05:43:10|26852.52
05:43:11|26852.52
05:43:12|26852.52
05:43:13|26852.52
05:43:14|26852.52
05:43:15|26852.52
05:43:16|26852.52
05:43:17|26852.52
05:43:19|26852.52
05:43:19|26852.52
05:43:20|26852.52
05:43:21|26852.52
05:43:22|26852.52
05:43:24|26852.52
05:43:24|26852.52
05:43:25|26852.52
05:43:26|26852.54
05:43:27|26852.54
05:43:29|26852.54
05:43:31|26852.54
05:43:32|26852.54
05:43:33|26852.54
05:43:33|26852.54
05:43:35|26852.54
05:43:35|26852.69
05:43:37|26852.69
05:43:38|26852.69
05:43:39|26852.69
05:43:40|26852.69
05:43:41|26852.7
05:43:42|26852.7
05:43:43|26852.7
05:43:44|26852.7
05:43:45|26852.7
05:43:46|26852.7
05:43:46|26852.7
05:43:48|26852.7
05:43:49|26852.7
05:43:49|26852.7
05:43:51|26852.7
05:43:52|26852.7
05:43:53|26852.7
05:43:55|26852.7
05:43:55|26852.7
05:43:57|26852.7
05:43:58|26852.7
05:43:59|26852.7
05:44:00|26852.7
05:44:01|26852.7
05:44:01|26852.7
05:44:02|26852.7
05:44:03|26852.7
05:44:04|26852.7
05:44:05|26852.7
05:44:07|26852.7
05:44:07|26852.7
05:44:09|26852.7
05:44:09|26852.7
05:44:10|26852.7
05:44:11|26852.69
05:44:13|26852.69
05:44:14|26852.69
05:44:15|26852.69
05:44:15|26852.69
05:44:16|26852.69
05:44:17|26852.69
05:44:18|26852.69
05:44:20|26852.69
05:44:20|26852.69
05:44:22|26852.69
05:44:22|26852.69
05:44:24|26852.69
05:44:25|26852.69
05:44:26|26852.69
05:44:27|26852.69
05:44:28|26852.69
05:44:29|26852.69
05:44:30|26852.69
05:44:32|26852.69
05:44:32|26852.69
05:44:33|26852.69
05:44:34|26852.69
05:44:35|26852.69
05:44:36|26852.69
05:44:38|26852.69
05:44:39|26852.69
05:44:40|26852.69
05:44:41|26852.69
05:44:42|26852.69
05:44:44|26852.69
05:44:44|26852.69
05:44:45|26852.54
05:44:46|26852.54
05:44:47|26852.54
05:44:48|26852.54
05:44:49|26852.54
05:44:50|26852.54
05:44:52|26852.54
05:44:52|26852.54
05:44:53|26852.54
05:44:54|26852.54
05:44:55|26852.54
05:44:57|26852.54
05:44:58|26852.54
05:44:59|26852.54
05:44:59|26852.54
05:45:00|26852.54
05:45:02|26852.53
05:45:03|26852.54
05:45:03|26852.53
05:45:05|26852.53
05:45:06|26852.53
05:45:07|26852.53
05:45:08|26852.53
05:45:09|26852.53
05:45:10|26852.53
05:45:11|26852.53
05:45:12|26852.53
05:45:13|26852.53
05:45:14|26852.53
05:45:16|26852.53
05:45:16|26852.53
05:45:17|26852.53
05:45:18|26852.53
05:45:19|26852.53
05:45:20|26852.53
05:45:21|26852.53
05:45:23|26852.53
05:45:23|26852.53
05:45:24|26852.53
05:45:25|26852.53
05:45:26|26852.53
05:45:27|26852.53
05:45:28|26852.53
05:45:29|26852.53
05:45:31|26852.53
05:45:32|26852.53
05:45:32|26852.53
05:45:34|26852.53
05:45:35|26852.53
05:45:36|26852.53
05:45:37|26852.53
05:45:38|26852.53
05:45:40|26852.53
05:45:40|26852.53
05:45:41|26852.53
05:45:42|26852.54
05:45:44|26852.54
05:45:44|26852.54
05:45:45|26852.54
05:45:46|26852.54
05:45:47|26852.54
05:45:48|26852.54
05:45:50|26852.54
05:45:51|26852.54
05:45:52|26852.54
05:45:53|26852.54
05:45:54|26852.54
05:45:55|26852.54
05:45:56|26852.54
05:45:57|26852.54
05:45:58|26852.54
05:45:59|26852.54
05:46:00|26852.54
05:46:01|26852.54
05:46:02|26852.54
05:46:03|26852.54
05:46:04|26852.54
05:46:05|26852.54
05:46:06|26852.54
05:46:07|26852.54
05:46:08|26852.54
05:46:09|26852.54
05:46:10|26852.54
05:46:11|26852.54
05:46:12|26852.54
05:46:13|26852.54
05:46:14|26852.54
05:46:15|26852.52
05:46:16|26852.52
05:46:17|26852.52
05:46:18|26852.52
05:46:19|26852.52
05:46:20|26852.52
05:46:21|26852.52
05:46:22|26852.52
05:46:23|26852.52
05:46:24|26852.52
05:46:25|26852.52
05:46:26|26852.52
05:46:27|26852.52
05:46:28|26852.52
05:46:29|26852.52
05:46:30|26852.52
05:46:31|26852.52
05:46:32|26852.52
05:46:33|26852.52
05:46:35|26852.52
05:46:35|26852.52
05:46:37|26852.52
05:46:38|26852.52
05:46:39|26852.52
05:46:39|26852.52
05:46:41|26852.52
05:46:42|26852.52
05:46:43|26852.52
05:46:44|26852.52
05:46:45|26852.52
05:46:46|26852.52
05:46:47|26852.52
05:46:48|26852.52
05:46:49|26852.52
05:46:50|26852.52
05:46:51|26852.52
05:46:52|26852.52
05:46:53|26852.52
05:46:54|26852.52
05:46:55|26852.52
05:46:56|26852.52
05:46:57|26852.52
05:46:58|26852.52
05:46:59|26852.52
05:47:00|26852.52
05:47:01|26852.52
05:47:02|26852.52
05:47:03|26852.52
05:47:04|26852.52
05:47:06|26852.52
05:47:06|26852.52
05:47:07|26852.52
05:47:08|26852.52
05:47:09|26852.52
05:47:11|26852.52
05:47:11|26852.52
05:47:12|26852.52
05:47:14|26852.52
05:47:15|26852.52
05:47:15|26852.52
05:47:17|26852.52
05:47:18|26852.52
05:47:20|26852.52
05:47:21|26852.52
05:47:21|26852.52
05:47:22|26852.52
05:47:23|26852.52
05:47:24|26852.52
05:47:25|26852.52
05:47:26|26852.52
05:47:27|26852.52
05:47:28|26852.52
05:47:29|26852.52
05:47:30|26852.52
05:47:31|26852.52
05:47:33|26845.12
05:47:34|26845.13
05:47:35|26845.13
05:47:37|26845.13
05:47:37|26845.13
05:47:38|26845.13
05:47:39|26845.13
05:47:41|26845.13
05:47:42|26845.13
05:47:43|26845.13
05:47:44|26845.13
05:47:45|26845.13
05:47:46|26845.13
05:47:47|26845.13
05:47:48|26845.13
05:47:49|26845.13
05:47:50|26845.13
05:47:51|26845.13
05:47:52|26845.13
05:47:53|26845.13
05:47:54|26845.13
05:47:55|26845.13
05:47:56|26845.13
05:47:57|26845.13
05:47:58|26845.13
05:47:59|26845.13
05:48:00|26845.13
05:48:01|26845.13
05:48:02|26845.13
05:48:04|26845.13
05:48:04|26845.13
05:48:05|26845.13
05:48:06|26845.13
05:48:07|26845.13
05:48:09|26845.13
05:48:09|26845.13
05:48:10|26845.13
05:48:11|26845.13
05:48:12|26845.13
05:48:13|26845.13
05:48:14|26845.13
05:48:15|26845.13
05:48:16|26845.13
05:48:17|26845.12
05:48:18|26845.12
05:48:20|26845.12
05:48:20|26845.12
05:48:21|26845.12
05:48:22|26845.12
05:48:23|26845.12
05:48:24|26845.13
05:48:25|26845.13
05:48:26|26845.13
05:48:28|26845.13
05:48:29|26845.13
05:48:29|26845.13
05:48:30|26845.13
05:48:31|26845.13
05:48:32|26845.13
05:48:34|26845.13
05:48:35|26845.13
05:48:37|26845.13
05:48:37|26845.13
05:48:39|26845.13
05:48:39|26845.13
05:48:40|26845.13
05:48:41|26845.13
05:48:43|26845.13
05:48:43|26845.13
05:48:44|26845.13
05:48:46|26845.13
05:48:47|26845.13
05:48:47|26845.13
05:48:49|26845.13
05:48:49|26845.13
05:48:51|26845.13
05:48:52|26845.13
05:48:52|26845.13
05:48:54|26845.13
05:48:55|26845.13
05:48:56|26845.13
05:48:57|26845.13
05:48:58|26845.13
05:48:58|26845.13
05:49:00|26845.13
05:49:00|26845.13
05:49:02|26845.13
05:49:03|26845.13
05:49:04|26845.13
05:49:04|26845.13
05:49:06|26845.13
05:49:07|26845.13
05:49:08|26845.13
05:49:08|26845.13
05:49:10|26845.13
05:49:10|26845.13
05:49:12|26845.13
05:49:13|26845.13
05:49:13|26845.13
05:49:15|26847.63
05:49:16|26847.63
05:49:17|26847.63
05:49:18|26847.63
05:49:19|26847.63
05:49:20|26847.63
05:49:21|26847.63
05:49:22|26847.63
05:49:23|26847.63
05:49:24|26847.63
05:49:25|26847.63
05:49:26|26847.63
05:49:27|26847.63
05:49:28|26847.63
05:49:29|26847.63
05:49:30|26847.63
05:49:31|26847.63
05:49:32|26847.63
05:49:33|26847.63
05:49:35|26847.63
05:49:36|26847.57
05:49:37|26847.57
05:49:38|26845.78
05:49:39|26845.78
05:49:40|26845.78
05:49:41|26845.78
05:49:43|26845.78
05:49:44|26845.78
05:49:45|26845.78
05:49:45|26845.78
05:49:47|26847.11
05:49:48|26847.11
05:49:49|26847.11
05:49:50|26847.11
05:49:51|26847.11
05:49:52|26847.11
05:49:53|26847.11
05:49:54|26847.11
05:49:55|26847.11
05:49:56|26847.11
05:49:57|26847.11
05:49:58|26847.11
05:49:59|26847.11
05:50:00|26845.72
05:50:01|26845.72
05:50:02|26845.71
05:50:04|26845.71
05:50:04|26845.71
05:50:05|26845.71
05:50:06|26845.71
05:50:07|26845.71
05:50:08|26845.71
05:50:10|26845.71
05:50:10|26845.71
05:50:12|26845.71
05:50:12|26845.71
05:50:13|26845.71
05:50:15|26845.72
05:50:15|26845.72
05:50:17|26845.72
05:50:18|26845.72
05:50:19|26845.72
05:50:19|26845.72
05:50:21|26845.72
05:50:21|26847.04
05:50:23|26847.04
05:50:24|26847.04
05:50:24|26847.04
05:50:26|26847.04
05:50:26|26847.04
05:50:27|26847.04
05:50:29|26847.04
05:50:30|26847.04
05:50:31|26847.04
05:50:32|26847.04
05:50:32|26847.04
05:50:33|26847.03
05:50:35|26847.03
05:50:36|26847.03
05:50:38|26847.03
05:50:38|26847.03
05:50:39|26847.03
05:50:40|26847.03
05:50:42|26847.03
05:50:42|26847.03
05:50:43|26847.03
05:50:44|26847.03
05:50:45|26847.03
05:50:47|26847.03
05:50:47|26847.03
05:50:48|26847.03
05:50:49|26847.03
05:50:50|26847.03
05:50:51|26847.03
05:50:52|26847.03
05:50:53|26847.03
05:50:54|26847.03
05:50:55|26847.03
05:50:56|26847.03
05:50:58|26847.03
05:50:58|26847.03
05:50:59|26847.03
05:51:01|26847.03
05:51:02|26847.03
05:51:03|26847.03
05:51:04|26847.03
05:51:04|26847.03
05:51:06|26847.03
05:51:06|26847.32
05:51:07|26847.32
05:51:09|26847.31
05:51:10|26847.31
05:51:11|26847.31
05:51:12|26847.31
05:51:12|26847.31
05:51:13|26847.31
05:51:15|26847.31
05:51:15|26847.31
05:51:17|26847.32
05:51:17|26847.32
05:51:18|26847.32
05:51:20|26847.31
05:51:20|26847.31
05:51:22|26847.31
05:51:23|26847.31
05:51:24|26847.31
05:51:24|26847.31
05:51:26|26847.31
05:51:27|26847.32
05:51:27|26847.32
05:51:29|26847.32
05:51:30|26847.32
05:51:31|26847.32
05:51:32|26847.32
05:51:33|26845.81
05:51:34|26845.81
05:51:34|26845.81
05:51:35|26845.81
05:51:37|26845.81
05:51:38|26845.81
05:51:40|26845.81
05:51:40|26845.81
05:51:42|26845.81
05:51:42|26845.81
05:51:44|26845.81
05:51:45|26845.81
05:51:46|26845.81
05:51:47|26845.81
05:51:47|26845.81
05:51:49|26845.81
05:51:49|26845.81
05:51:50|26845.81
05:51:51|26845.81
05:51:53|26845.81
05:51:53|26845.81
05:51:54|26845.81
05:51:55|26845.81
05:51:56|26845.81
05:51:58|26845.81
05:51:59|26845.81
05:52:00|26845.81
05:52:00|26845.81
05:52:02|26845.81
05:52:03|26845.81
05:52:03|26845.81
05:52:04|26845.81
05:52:05|26845.81
05:52:07|26845.81
05:52:08|26845.81
05:52:08|26845.81
05:52:10|26845.81
05:52:11|26845.81
05:52:12|26845.81
05:52:13|26845.81
05:52:14|26845.81
05:52:14|26845.81
05:52:16|26845.81
05:52:17|26845.81
05:52:18|26845.81
05:52:19|26845.81
05:52:20|26845.81
05:52:21|26847.94
05:52:22|26847.94
05:52:23|26847.94
05:52:25|26847.94
05:52:26|26847.94
05:52:27|26847.94
05:52:28|26847.94
05:52:28|26847.94
05:52:29|26847.94
05:52:31|26847.94
05:52:31|26847.94
05:52:33|26847.94
05:52:34|26847.94
05:52:35|26847.94
05:52:35|26847.94
05:52:37|26847.94
05:52:38|26847.94
05:52:39|26847.94
05:52:40|26847.94
05:52:42|26847.94
05:52:42|26847.94
05:52:44|26847.94
05:52:45|26847.94
05:52:45|26847.94
05:52:47|26847.94
05:52:48|26847.94
05:52:49|26847.94
05:52:50|26847.94
05:52:51|26847.94
05:52:52|26847.94
05:52:53|26847.94
05:52:54|26847.94
05:52:56|26847.94
05:52:56|26847.94
05:52:57|26847.94
05:52:58|26847.94
05:52:59|26847.94
05:53:00|26847.94
05:53:01|26847.74
05:53:02|26847.74
05:53:03|26846.13
05:53:04|26846.13
05:53:05|26845.22
05:53:07|26845.24
05:53:08|26845.24
05:53:09|26845.24
05:53:10|26845.24
05:53:11|26845.24
05:53:12|26845.24
05:53:13|26845.24
05:53:14|26845.24
05:53:15|26845.24
05:53:16|26845.24
05:53:17|26845.24
05:53:18|26845.24
05:53:19|26845.24
05:53:20|26845.24
05:53:21|26845.24
05:53:22|26845.24
05:53:23|26845.24
05:53:24|26845.24
05:53:25|26845.24
05:53:26|26845.24
05:53:27|26845.24
05:53:28|26845.24
05:53:29|26845.24
05:53:30|26845.24
05:53:31|26845.24
05:53:32|26845.24
05:53:33|26845.24
05:53:34|26845.24
05:53:35|26845.24
05:53:36|26845.24
05:53:37|26845.24
05:53:39|26845.24
05:53:39|26845.24
05:53:41|26845.24
05:53:41|26845.24
05:53:43|26851.78
05:53:44|26851.78
05:53:45|26851.78
05:53:46|26851.78
05:53:47|26851.78
05:53:48|26851.78
05:53:49|26851.79
05:53:50|26851.79
05:53:51|26851.79
05:53:52|26851.79
05:53:53|26851.79
05:53:54|26851.79
05:53:55|26851.79
05:53:56|26851.79
05:53:57|26851.79
05:53:58|26851.79
05:54:00|26851.79
05:54:00|26851.79
05:54:01|26851.79
05:54:02|26851.79
05:54:03|26851.79
05:54:05|26851.79
05:54:05|26851.79
05:54:06|26851.79
05:54:07|26851.79
05:54:09|26851.79
05:54:09|26852.7
05:54:10|26852.7
05:54:12|26852.7
05:54:12|26852.7
05:54:14|26855.64
05:54:15|26855.64
05:54:15|26855.64
05:54:17|26855.64
05:54:17|26855.64
05:54:18|26855.64
05:54:19|26855.64
05:54:21|26855.84
05:54:21|26855.84
05:54:22|26855.84
05:54:23|26855.84
05:54:24|26856.9
05:54:26|26856.9
05:54:26|26856.9
05:54:27|26856.9
05:54:28|26856.9
05:54:30|26856.9
05:54:31|26856.9
05:54:32|26856.9
05:54:33|26855.24
05:54:33|26855.24
05:54:35|26855.24
05:54:36|26855.24
05:54:37|26855.24
05:54:37|26855.24
05:54:38|26851.81
05:54:40|26851.81
05:54:41|26851.81
05:54:42|26851.81
05:54:43|26848.18
05:54:44|26849.99
05:54:45|26849.99
05:54:46|26849.99
05:54:47|26850.05
05:54:48|26850.05
05:54:49|26850.05
05:54:50|26850.05
05:54:51|26850.05
05:54:53|26850.05
05:54:53|26850.05
05:54:54|26848.18
05:54:55|26848.18
05:54:56|26848.18
05:54:57|26848.18
05:54:58|26848.18
05:54:59|26849.38
05:55:00|26849.38
05:55:01|26849.66
05:55:02|26849.66
05:55:03|26849.66
05:55:04|26849.66
05:55:05|26849.66
05:55:06|26849.66
05:55:07|26849.66
05:55:08|26849.66
05:55:09|26849.67
05:55:10|26849.67
05:55:11|26849.67
05:55:12|26849.67
05:55:14|26849.67
05:55:14|26849.67
05:55:15|26849.67
05:55:16|26849.67
05:55:17|26849.67
05:55:19|26849.67
05:55:19|26849.67
05:55:21|26849.67
05:55:22|26849.67
05:55:22|26846.2
05:55:23|26847.82
05:55:25|26847.82
05:55:26|26847.82
05:55:27|26847.82
05:55:27|26847.82
05:55:29|26847.82
05:55:30|26847.82
05:55:31|26847.82
05:55:32|26847.82
05:55:33|26847.82
05:55:34|26847.82
05:55:35|26847.82
05:55:36|26847.83
05:55:37|26847.83
05:55:38|26847.83
05:55:39|26847.83
05:55:40|26847.82
05:55:41|26847.82
05:55:43|26847.82
05:55:43|26847.82
05:55:45|26847.82
05:55:46|26847.82
05:55:46|26847.82
05:55:48|26847.82
05:55:49|26847.82
05:55:49|26847.82
05:55:51|26847.82
05:55:52|26847.82
05:55:52|26847.82
05:55:53|26847.82
05:55:55|26847.82
05:55:56|26847.82
05:55:57|26847.82
05:55:58|26848.98
05:55:59|26848.98
05:56:00|26848.98
05:56:00|26848.98
05:56:02|26848.98
05:56:03|26848.98
05:56:04|26848.97
05:56:04|26848.97
05:56:06|26848.98
05:56:07|26848.98
05:56:08|26848.98
05:56:09|26848.98
05:56:11|26848.98
05:56:11|26848.98
05:56:12|26848.98
05:56:13|26848.98
05:56:14|26848.98
05:56:15|26848.98
05:56:16|26848.98
05:56:17|26848.98
05:56:19|26850.32
05:56:19|26850.32
05:56:21|26850.32
05:56:22|26850.32
05:56:23|26850.32
05:56:24|26852.86
05:56:25|26852.86
05:56:26|26852.86
05:56:27|26852.86
05:56:28|26852.86
05:56:29|26852.86
05:56:30|26852.86
05:56:31|26852.86
05:56:31|26851.6
05:56:33|26851.6
05:56:34|26851.6
05:56:35|26851.6
05:56:36|26851.6
05:56:37|26851.6
05:56:38|26851.6
05:56:39|26851.6
05:56:40|26851.6
05:56:41|26851.6
05:56:43|26851.6
05:56:44|26851.6
05:56:44|26851.6
05:56:45|26851.6
05:56:46|26851.6
05:56:48|26851.6
05:56:48|26851.6
05:56:50|26849.01
05:56:51|26849.01
05:56:51|26849.01
05:56:53|26849.01
05:56:54|26847.73
05:56:55|26847.73
05:56:56|26846.2
05:56:57|26846.2
05:56:58|26846.2
05:56:59|26846.2
05:57:01|26846.2
05:57:01|26846.2
05:57:02|26846.2
05:57:03|26846.2
05:57:04|26844.5
05:57:06|26844.5
05:57:07|26844.5
05:57:08|26844.5
05:57:09|26844.5
05:57:09|26844.5
05:57:11|26844.5
05:57:12|26844.5
05:57:12|26844.5
05:57:14|26844.5
05:57:15|26844.5
05:57:15|26844.5
05:57:17|26844.5
05:57:18|26844.5
05:57:18|26844.5
05:57:20|26844.5
05:57:21|26844.5
05:57:22|26844.5
05:57:22|26844.5
05:57:24|26843.13
05:57:24|26843.13
05:57:25|26843.13
05:57:27|26843.13
05:57:27|26843.13
05:57:28|26843.13
05:57:29|26843.13
05:57:30|26843.13
05:57:32|26843.12
05:57:32|26843.12
05:57:34|26843.12
05:57:34|26843.12
05:57:36|26843.12
05:57:37|26843.12
05:57:38|26843.12
05:57:39|26843.12
05:57:39|26843.12
05:57:40|26843.12
05:57:42|26843.12
05:57:43|26843.12
05:57:44|26843.12
05:57:45|26843.12
05:57:46|26843.12
05:57:48|26843.12
05:57:49|26843.12
05:57:49|26843.12
05:57:51|26843.12
05:57:51|26843.12
05:57:53|26842.93
05:57:53|26842.93
05:57:55|26842.93
05:57:55|26842.93
05:57:56|26842.93
05:57:58|26843.13
05:57:59|26843.12
05:58:00|26843.12
05:58:01|26843.12
05:58:02|26843.12
05:58:02|26846.15
05:58:04|26846.15
05:58:04|26846.15
05:58:06|26846.15
05:58:07|26846.15
05:58:08|26846.15
05:58:09|26846.15
05:58:10|26846.15
05:58:11|26846.15
05:58:11|26846.15
05:58:13|26846.15
05:58:15|26846.15
05:58:15|26846.15
05:58:16|26851.42
05:58:17|26851.42
05:58:18|26851.42
05:58:20|26855.86
05:58:20|26855.86
05:58:21|26855.86
05:58:23|26855.86
05:58:24|26846.01
05:58:24|26846.
05:58:26|26846.
05:58:27|26846.
05:58:27|26846.
05:58:28|26846.
05:58:29|26846.
05:58:30|26846.
05:58:32|26846.
05:58:33|26846.
05:58:34|26846.
05:58:34|26846.
05:58:36|26843.1
05:58:36|26843.1
05:58:38|26843.1
05:58:38|26843.1
05:58:39|26843.01
05:58:40|26843.01
05:58:41|26843.01
05:58:42|26843.01
05:58:44|26843.01
05:58:45|26843.01
05:58:46|26843.01
05:58:47|26843.01
05:58:48|26843.01
05:58:49|26843.01
05:58:50|26841.45
05:58:51|26841.45
05:58:52|26841.87
05:58:53|26844.41
05:58:55|26846.85
05:58:55|26846.85
05:58:56|26846.85
05:58:58|26846.85
05:58:59|26846.85
05:59:00|26846.85
05:59:01|26846.85
05:59:02|26847.54
05:59:04|26847.54
05:59:04|26847.54
05:59:06|26847.54
05:59:07|26847.54
05:59:08|26847.54
05:59:09|26847.54
05:59:10|26847.54
05:59:11|26847.54
05:59:12|26847.54
05:59:13|26847.54
05:59:14|26847.54
05:59:15|26847.54
05:59:16|26847.54
05:59:17|26847.54
05:59:18|26847.54
05:59:19|26847.54
05:59:20|26847.54
05:59:21|26847.54
05:59:22|26847.54
05:59:23|26847.54
05:59:24|26845.93
05:59:25|26845.93
05:59:26|26845.93
05:59:27|26845.93
05:59:28|26845.93
05:59:29|26845.93
05:59:30|26845.93
05:59:31|26845.93
05:59:32|26845.93
05:59:33|26845.93
05:59:34|26845.93
05:59:35|26845.93
05:59:36|26845.93
05:59:37|26845.93
05:59:38|26845.93
05:59:39|26845.93
05:59:40|26845.93
05:59:41|26846.24
05:59:42|26846.24
05:59:43|26846.24
05:59:44|26847.12
05:59:46|26848.67
05:59:46|26848.67
05:59:47|26848.67
05:59:49|26848.68
05:59:50|26848.68
05:59:51|26848.68
05:59:52|26848.68
05:59:54|26848.68
05:59:54|26848.68
05:59:55|26848.68
05:59:56|26848.68
05:59:57|26848.68
05:59:58|26848.68
05:59:59|26848.68
06:00:00|26847.86
06:00:01|26847.86
06:00:02|26847.86
06:00:04|26844.21
06:00:04|26844.21
06:00:05|26844.21
06:00:06|26844.21
06:00:07|26844.21
06:00:08|26844.21
06:00:10|26844.21
06:00:11|26844.21
06:00:12|26844.21
06:00:12|26844.21
06:00:13|26845.87
06:00:15|26845.87
06:00:16|26840.01
06:00:17|26840.01
06:00:18|26840.01
06:00:19|26840.01
06:00:20|26840.01
06:00:20|26840.01
06:00:22|26840.01
06:00:22|26840.01
06:00:23|26841.61
06:00:24|26841.42
06:00:26|26840.08
06:00:27|26840.08
06:00:28|26840.08
06:00:29|26840.08
06:00:30|26840.08
06:00:31|26841.49
06:00:32|26841.44
06:00:33|26841.34
06:00:34|26841.27
06:00:35|26841.27
06:00:35|26841.28
06:00:36|26841.28
06:00:38|26841.53
06:00:39|26848.79
06:00:39|26850.12
06:00:41|26850.12
06:00:42|26850.12
06:00:43|26850.12
06:00:44|26850.12
06:00:45|26850.12
06:00:46|26850.12
06:00:47|26850.12
06:00:48|26850.12
06:00:50|26846.21
06:00:50|26846.21
06:00:51|26846.21
06:00:52|26846.21
06:00:54|26846.21
06:00:54|26846.55
06:00:55|26846.55
06:00:56|26846.55
06:00:57|26846.55
06:00:58|26846.55
06:00:59|26846.55
06:01:00|26846.55
06:01:01|26846.55
06:01:02|26846.55
06:01:03|26846.55
06:01:04|26846.55
06:01:05|26846.55
06:01:07|26846.55
06:01:08|26846.55
06:01:09|26846.55
06:01:10|26846.55
06:01:11|26846.15
06:01:12|26846.15
06:01:13|26846.15
06:01:14|26846.15
06:01:15|26846.15
06:01:16|26846.15
06:01:16|26846.15
06:01:18|26846.15
06:01:19|26846.15
06:01:20|26846.15
06:01:21|26846.15
06:01:22|26846.15
06:01:22|26846.15
06:01:24|26840.
06:01:25|26840.
06:01:26|26840.
06:01:26|26840.
06:01:27|26840.
06:01:29|26840.
06:01:29|26840.
06:01:31|26840.
06:01:32|26840.
06:01:33|26840.
06:01:34|26840.
06:01:34|26840.
06:01:36|26840.
06:01:37|26840.91
06:01:38|26840.91
06:01:38|26840.91
06:01:40|26840.91
06:01:41|26840.91
06:01:42|26840.92
06:01:43|26840.92
06:01:44|26840.92
06:01:45|26840.92
06:01:46|26840.92
06:01:47|26840.92
06:01:49|26840.92
06:01:50|26840.92
06:01:51|26840.92
06:01:52|26840.92
06:01:53|26840.92
06:01:54|26840.92
06:01:55|26840.92
06:01:57|26840.92
06:01:58|26840.42
06:01:59|26837.37
06:02:00|26837.37
06:02:00|26839.67
06:02:02|26839.67
06:02:04|26839.67
06:02:04|26839.67
06:02:05|26839.67
06:02:06|26839.67
06:02:08|26837.68
06:02:08|26837.68
06:02:09|26837.68
06:02:10|26837.68
06:02:11|26837.68
06:02:12|26837.68
06:02:13|26837.68
06:02:14|26837.68
06:02:15|26837.68
06:02:16|26837.68
06:02:17|26837.68
06:02:18|26837.68
06:02:19|26837.68
06:02:20|26837.68
06:02:21|26837.68
06:02:22|26837.68
06:02:24|26839.47
06:02:25|26839.47
06:02:26|26839.47
06:02:27|26839.47
06:02:27|26839.47
06:02:29|26840.74
06:02:31|26840.74
06:02:31|26840.74
06:02:32|26840.74
06:02:33|26841.84
06:02:34|26841.84
06:02:35|26841.84
06:02:36|26840.88
06:02:38|26840.88
06:02:39|26840.88
06:02:40|26840.88
06:02:40|26840.88
06:02:42|26841.83
06:02:43|26841.83
06:02:44|26841.83
06:02:45|26841.83
06:02:45|26841.83
06:02:46|26841.83
06:02:47|26841.83
06:02:49|26841.83
06:02:50|26841.83
06:02:50|26841.86
06:02:51|26841.86
06:02:53|26841.86
06:02:53|26841.86
06:02:54|26841.86
06:02:56|26841.86
06:02:57|26841.86
06:02:58|26841.86
06:03:00|26841.85
06:03:00|26841.85
06:03:02|26841.85
06:03:02|26841.85
06:03:03|26841.85
06:03:04|26841.85
06:03:06|26841.85
06:03:07|26841.85
06:03:07|26841.85
06:03:09|26841.85
06:03:10|26841.85
06:03:11|26841.84
06:03:12|26841.84
06:03:13|26841.84
06:03:14|26841.83
06:03:15|26841.83
06:03:16|26841.83
06:03:17|26841.83
06:03:18|26841.83
06:03:19|26841.83
06:03:20|26841.83
06:03:21|26841.83
06:03:22|26846.58
06:03:23|26846.58
06:03:24|26848.58
06:03:25|26848.58
06:03:26|26848.58
06:03:27|26848.58
06:03:28|26848.58
06:03:29|26848.58
06:03:30|26848.58
06:03:31|26848.58
06:03:32|26848.58
06:03:33|26848.58
06:03:34|26848.58
06:03:35|26848.58
06:03:36|26848.58
06:03:37|26848.58
06:03:39|26848.58
06:03:39|26848.58
06:03:40|26848.58
06:03:41|26848.58
06:03:42|26848.58
06:03:43|26848.58
06:03:44|26848.58
06:03:45|26848.58
06:03:46|26848.58
06:03:47|26848.58
06:03:49|26848.58
06:03:49|26848.58
06:03:50|26848.58
06:03:51|26848.58
06:03:52|26848.58
06:03:53|26847.56
06:03:55|26847.56
06:03:55|26847.56
06:03:57|26847.56
06:03:58|26847.56
06:03:59|26847.56
06:04:00|26847.56
06:04:01|26847.56
06:04:02|26847.56
06:04:03|26847.56
06:04:04|26847.56
06:04:06|26847.56
06:04:06|26847.56
06:04:07|26847.56
06:04:09|26847.56
06:04:09|26847.56
06:04:11|26847.56
06:04:12|26847.56
06:04:12|26847.56
06:04:14|26847.56
06:04:15|26847.56
06:04:15|26847.56
06:04:17|26847.56
06:04:18|26847.56
06:04:19|26847.56
06:04:20|26847.56
06:04:21|26847.56
06:04:22|26843.63
06:04:22|26843.63
06:04:23|26844.44
06:04:25|26844.44
06:04:25|26844.44
06:04:27|26844.44
06:04:28|26844.44
06:04:29|26844.44
06:04:30|26844.44
06:04:31|26844.44
06:04:32|26844.44
06:04:33|26844.44
06:04:34|26844.44
06:04:35|26844.44
06:04:36|26844.44
06:04:37|26844.44
06:04:38|26844.44
06:04:39|26844.44
06:04:40|26844.44
06:04:41|26844.44
06:04:42|26844.44
06:04:43|26844.44
06:04:44|26844.44
06:04:45|26844.44
06:04:46|26846.73
06:04:48|26846.73
06:04:48|26846.73
06:04:49|26846.73
06:04:51|26846.73
06:04:52|26846.73
06:04:53|26845.69
06:04:55|26844.17
06:04:55|26844.17
06:04:56|26844.17
06:04:57|26845.69
06:04:58|26845.69
06:04:59|26845.69
06:05:01|26844.47
06:05:02|26844.47
06:05:02|26844.47
06:05:03|26844.47
06:05:04|26844.47
06:05:06|26844.47
06:05:07|26844.47
06:05:08|26844.47
06:05:09|26844.47
06:05:10|26844.47
06:05:11|26844.47
06:05:12|26844.47
06:05:13|26844.47
06:05:13|26844.97
06:05:14|26844.97
06:05:15|26844.97
06:05:17|26844.97
06:05:18|26846.41
06:05:19|26846.41
06:05:20|26846.41
06:05:21|26846.73
06:05:22|26845.33
06:05:23|26845.33
06:05:24|26843.91
06:05:25|26843.91
06:05:26|26843.91
06:05:27|26843.91
06:05:28|26843.91
06:05:29|26843.91
06:05:30|26843.91
06:05:30|26843.91
06:05:31|26843.91
06:05:32|26843.91
06:05:34|26843.75
06:05:35|26843.75
06:05:36|26843.75
06:05:37|26843.75
06:05:38|26843.75
06:05:39|26843.75
06:05:40|26843.75
06:05:41|26843.75
06:05:41|26843.75
06:05:43|26843.75
06:05:43|26843.75
06:05:45|26843.75
06:05:46|26843.75
06:05:47|26843.75
06:05:48|26843.75
06:05:49|26843.75
06:05:50|26843.75
06:05:51|26843.75
06:05:52|26843.75
06:05:54|26843.75
06:05:54|26842.78
06:05:56|26843.96
06:05:56|26843.96
06:05:57|26843.96
06:05:58|26843.96
06:05:59|26843.96
06:06:00|26843.96
06:06:01|26843.96
06:06:02|26843.96
06:06:03|26843.96
06:06:05|26843.96
06:06:06|26842.15
06:06:06|26842.15
06:06:07|26842.15
06:06:08|26842.15
06:06:09|26842.
06:06:10|26842.
06:06:12|26842.
06:06:13|26842.
06:06:14|26842.
06:06:15|26840.82
06:06:15|26840.82
06:06:17|26840.82
06:06:18|26840.82
06:06:19|26840.82
06:06:19|26840.82
06:06:21|26840.82
06:06:21|26840.82
06:06:23|26840.82
06:06:24|26840.82
06:06:25|26843.57
06:06:26|26843.57
06:06:26|26843.57
06:06:27|26843.57
06:06:29|26843.57
06:06:30|26843.57
06:06:30|26843.57
06:06:32|26843.57
06:06:33|26843.57
06:06:33|26843.57
06:06:34|26843.57
06:06:36|26843.57
06:06:36|26842.37
06:06:38|26842.37
06:06:39|26842.37
06:06:39|26842.37
06:06:40|26842.37
06:06:41|26842.37
06:06:42|26842.38
06:06:43|26842.38
06:06:44|26842.38
06:06:46|26842.38
06:06:46|26842.38
06:06:48|26842.38
06:06:49|26842.38
06:06:49|26842.38
06:06:50|26842.38
06:06:52|26842.42
06:06:53|26842.42
06:06:55|26842.42
06:06:56|26844.67
06:06:57|26844.67
06:06:57|26844.67
06:06:59|26844.67
06:07:00|26844.67
06:07:01|26844.67
06:07:01|26844.67
06:07:03|26844.67
06:07:04|26844.67
06:07:05|26844.67
06:07:07|26844.67
06:07:07|26844.67
06:07:08|26844.67
06:07:09|26843.71
06:07:10|26843.71
06:07:12|26843.71
06:07:12|26843.71
06:07:14|26843.71
06:07:14|26843.71
06:07:16|26843.71
06:07:17|26843.71
06:07:18|26843.71
06:07:19|26843.71
06:07:19|26843.71
06:07:21|26843.71
06:07:22|26843.71
06:07:23|26843.71
06:07:24|26834.94
06:07:25|26834.94
06:07:25|26836.22
06:07:27|26836.22
06:07:28|26836.22
06:07:29|26836.22
06:07:30|26836.22
06:07:31|26836.22
06:07:32|26836.22
06:07:33|26836.22
06:07:35|26836.22
06:07:35|26836.22
06:07:36|26836.22
06:07:37|26836.22
06:07:38|26831.76
06:07:39|26831.76
06:07:40|26831.76
06:07:41|26831.76
06:07:42|26831.76
06:07:43|26831.76
06:07:44|26831.76
06:07:45|26831.76
06:07:46|26831.76
06:07:47|26831.76
06:07:48|26831.76
06:07:49|26831.76
06:07:50|26831.76
06:07:51|26831.76
06:07:52|26831.76
06:07:54|26831.42
06:07:54|26831.42
06:07:56|26831.42
06:07:57|26831.42
06:07:58|26831.42
06:07:59|26831.42
06:08:00|26831.42
06:08:01|26831.42
06:08:02|26831.42
06:08:04|26831.43
06:08:04|26831.43
06:08:06|26831.43
06:08:06|26831.43
06:08:08|26831.43
06:08:09|26831.43
06:08:09|26831.43
06:08:10|26831.43
06:08:11|26831.43
06:08:13|26831.43
06:08:13|26831.43
06:08:14|26831.43
06:08:16|26831.43
06:08:16|26831.43
06:08:18|26831.43
06:08:18|26831.43
06:08:20|26831.43
06:08:21|26831.43
06:08:21|26831.43
06:08:23|26831.43
06:08:24|26831.43
06:08:25|26832.72
06:08:26|26832.72
06:08:26|26832.72
06:08:27|26832.72
06:08:28|26832.72
06:08:29|26832.72
06:08:30|26832.72
06:08:31|26832.72
06:08:33|26832.72
06:08:34|26832.72
06:08:35|26832.72
06:08:35|26832.72
06:08:37|26832.72
06:08:37|26832.72
06:08:39|26832.72
06:08:40|26832.72
06:08:41|26832.72
06:08:42|26832.72
06:08:42|26832.72
06:08:44|26831.17
06:08:45|26831.17
06:08:46|26831.17
06:08:47|26831.17
06:08:48|26831.17
06:08:49|26831.17
06:08:50|26831.17
06:08:51|26831.17
06:08:52|26831.17
06:08:53|26831.17
06:08:54|26826.91
06:08:55|26826.91
06:08:56|26826.91
06:08:57|26826.92
06:08:58|26826.92
06:08:59|26826.92
06:09:00|26826.92
06:09:01|26826.92
06:09:02|26826.92
06:09:04|26826.92
06:09:05|26826.92
06:09:06|26826.92
06:09:07|26826.92
06:09:08|26826.92
06:09:09|26826.92
06:09:10|26826.92
06:09:11|26826.92
06:09:12|26826.92
06:09:13|26826.92
06:09:14|26826.92
06:09:15|26826.92
06:09:16|26827.06
06:09:17|26827.06
06:09:18|26827.06
06:09:19|26827.06
06:09:20|26827.06
06:09:21|26827.06
06:09:22|26827.06
06:09:23|26827.06
06:09:24|26827.05
06:09:25|26827.05
06:09:26|26827.05
06:09:27|26827.05
06:09:28|26827.05
06:09:29|26827.05
06:09:30|26827.05
06:09:31|26826.29
06:09:32|26826.29
06:09:33|26826.29
06:09:34|26826.29
06:09:35|26826.29
06:09:35|26826.29
06:09:37|26826.29
06:09:37|26826.29
06:09:39|26826.29
06:09:40|26826.29
06:09:40|26826.29
06:09:42|26826.29
06:09:43|26826.29
06:09:44|26826.29
06:09:45|26826.29
06:09:45|26826.29
06:09:46|26826.28
06:09:48|26826.28
06:09:48|26826.28
06:09:50|26826.28
06:09:51|26826.28
06:09:52|26826.28
06:09:52|26826.28
06:09:54|26826.28
06:09:55|26826.28
06:09:56|26826.28
06:09:57|26826.28
06:09:58|26826.28
06:09:59|26826.28
06:10:00|26826.28
06:10:02|26826.28
06:10:02|26826.28
06:10:04|26824.37
06:10:05|26824.37
06:10:06|26824.37
06:10:06|26824.37
06:10:08|26824.37
06:10:09|26824.37
06:10:10|26824.37
06:10:10|26824.37
06:10:11|26824.37
06:10:13|26824.38
06:10:14|26824.37
06:10:15|26824.37
06:10:15|26824.37
06:10:17|26824.37
06:10:18|26824.37
06:10:18|26824.37
06:10:19|26824.37
06:10:21|26826.29
06:10:22|26832.92
06:10:22|26832.92
06:10:24|26832.92
06:10:25|26832.92
06:10:26|26832.92
06:10:27|26832.92
06:10:28|26832.92
06:10:29|26832.92
06:10:30|26832.92
06:10:31|26831.51
06:10:32|26831.51
06:10:33|26831.51
06:10:34|26831.51
06:10:35|26831.51
06:10:36|26831.51
06:10:37|26832.7
06:10:38|26832.7
06:10:39|26832.7
06:10:40|26832.7
06:10:41|26832.7
06:10:42|26832.7
06:10:43|26832.7
06:10:44|26832.7
06:10:45|26832.7
06:10:46|26832.7
06:10:47|26832.7
06:10:48|26832.7
06:10:49|26832.7
06:10:50|26832.7
06:10:51|26832.7
06:10:52|26832.7
06:10:53|26832.7
06:10:55|26832.7
06:10:55|26832.71
06:10:57|26832.71
06:10:58|26832.71
06:10:59|26832.71
06:11:01|26832.71
06:11:01|26832.71
06:11:03|26832.71
06:11:04|26832.71
06:11:05|26832.71
06:11:06|26832.71
06:11:07|26830.28
06:11:08|26830.28
06:11:09|26830.28
06:11:11|26830.28
06:11:12|26830.28
06:11:13|26830.28
06:11:14|26830.28
06:11:15|26830.28
06:11:15|26830.28
06:11:16|26830.28
06:11:18|26830.28
06:11:19|26830.28
06:11:20|26830.28
06:11:21|26830.28
06:11:22|26830.28
06:11:23|26830.28
06:11:24|26830.28
06:11:25|26830.09
06:11:25|26830.09
06:11:27|26830.09
06:11:28|26830.09
06:11:29|26830.09
06:11:30|26830.09
06:11:31|26830.09
06:11:32|26830.09
06:11:33|26830.09
06:11:34|26830.09
06:11:35|26830.09
06:11:36|26830.09
06:11:37|26830.09
06:11:38|26830.09
06:11:39|26830.09
06:11:40|26830.09
06:11:41|26830.09
06:11:42|26830.09
06:11:43|26830.09
06:11:44|26830.09
06:11:45|26829.32
06:11:46|26829.32
06:11:47|26829.32
06:11:48|26829.32
06:11:49|26829.32
06:11:50|26829.32
06:11:51|26829.32
06:11:53|26829.32
06:11:53|26829.32
06:11:54|26829.32
06:11:55|26829.32
06:11:56|26829.32
06:11:57|26829.32
06:11:58|26829.32
06:11:59|26827.59
06:12:00|26827.59
06:12:01|26827.59
06:12:03|26824.3
06:12:04|26824.3
06:12:04|26824.3
06:12:07|26824.3
06:12:08|26824.3
06:12:09|26824.3
06:12:09|26824.3
06:12:10|26824.3
06:12:12|26824.3
06:12:13|26824.3
06:12:13|26824.3
06:12:15|26824.3
06:12:15|26824.3
06:12:16|26824.3
06:12:17|26824.3
06:12:19|26824.3
06:12:20|26824.3
06:12:21|26824.3
06:12:22|26824.3
06:12:23|26824.31
06:12:24|26824.31
06:12:25|26824.31
06:12:26|26824.31
06:12:27|26824.31
06:12:28|26824.31
06:12:29|26824.3
06:12:30|26824.3
06:12:31|26824.3
06:12:32|26824.3
06:12:33|26824.3
06:12:34|26824.3
06:12:35|26824.3
06:12:36|26824.31
06:12:37|26824.31
06:12:38|26824.31
06:12:39|26824.31
06:12:40|26824.31
06:12:41|26821.54
06:12:41|26821.54
06:12:42|26821.54
06:12:44|26821.54
06:12:44|26822.91
06:12:46|26822.91
06:12:47|26822.91
06:12:48|26822.91
06:12:49|26822.91
06:12:50|26822.91
06:12:51|26822.91
06:12:52|26822.91
06:12:53|26822.91
06:12:54|26822.91
06:12:55|26822.94
06:12:56|26822.93
06:12:57|26822.01
06:12:59|26822.01
06:12:59|26822.01
06:13:01|26829.52
06:13:02|26829.52
06:13:03|26829.52
06:13:04|26829.52
06:13:05|26829.52
06:13:06|26829.52
06:13:07|26829.52
06:13:08|26824.32
06:13:09|26824.32
06:13:09|26824.32
06:13:10|26824.32
06:13:12|26824.32
06:13:12|26824.32
06:13:14|26824.32
06:13:15|26824.32
06:13:16|26824.32
06:13:17|26824.32
06:13:18|26824.32
06:13:19|26824.33
06:13:20|26824.33
06:13:21|26824.33
06:13:22|26824.33
06:13:23|26824.33
06:13:24|26824.32
06:13:25|26824.32
06:13:26|26824.32
06:13:27|26824.32
06:13:28|26824.32
06:13:29|26824.32
06:13:31|26824.33
06:13:31|26824.33
06:13:32|26824.33
06:13:33|26824.33
06:13:34|26824.33
06:13:35|26824.33
06:13:36|26824.33
06:13:37|26824.33
06:13:38|26824.33
06:13:39|26824.33
06:13:40|26824.33
06:13:41|26824.33
06:13:42|26824.33
06:13:43|26824.33
06:13:44|26824.33
06:13:45|26824.33
06:13:46|26824.33
06:13:47|26824.33
06:13:49|26824.33
06:13:49|26824.33
06:13:51|26824.33
06:13:51|26824.33
06:13:52|26824.33
06:13:53|26824.33
06:13:55|26822.24
06:13:55|26822.24
06:13:57|26824.32
06:13:57|26824.32
06:13:58|26824.32
06:14:00|26822.24
06:14:01|26822.24
06:14:02|26822.24
06:14:04|26822.24
06:14:05|26822.24
06:14:06|26822.24
06:14:07|26822.24
06:14:08|26822.24
06:14:09|26822.24
06:14:10|26822.24
06:14:11|26822.23
06:14:12|26822.23
06:14:13|26822.23
06:14:14|26822.23
06:14:15|26822.23
06:14:16|26822.23
06:14:17|26822.23
06:14:18|26822.23
06:14:19|26822.23
06:14:20|26822.23
06:14:21|26822.23
06:14:22|26822.23
06:14:24|26822.23
06:14:24|26822.23
06:14:26|26822.23
06:14:26|26822.23
06:14:27|26822.23
06:14:29|26823.7
06:14:29|26823.7
06:14:30|26823.7
06:14:31|26823.7
06:14:32|26823.7
06:14:33|26823.71
06:14:35|26823.71
06:14:36|26823.71
06:14:36|26824.32
06:14:37|26824.32
06:14:38|26824.32
06:14:40|26824.32
06:14:41|26824.32
06:14:42|26824.33
06:14:43|26824.33
06:14:43|26824.33
06:14:45|26824.33
06:14:45|26824.33
06:14:46|26824.33
06:14:47|26824.33
06:14:49|26824.33
06:14:50|26824.33
06:14:51|26824.33
06:14:51|26824.33
06:14:53|26824.33
06:14:53|26824.33
06:14:54|26824.33
06:14:56|26824.33
06:14:56|26824.33
06:14:58|26824.33
06:14:58|26824.33
06:14:59|26825.19
06:15:01|26825.19
06:15:01|26825.19
06:15:03|26825.19
06:15:05|26825.19
06:15:05|26825.19
06:15:06|26825.19
06:15:07|26825.19
06:15:08|26825.18
06:15:09|26825.19
06:15:10|26825.19
06:15:12|26825.19
06:15:12|26825.19
06:15:13|26825.19
06:15:14|26825.19
06:15:15|26825.19
06:15:16|26825.19
06:15:17|26825.19
06:15:18|26825.19
06:15:19|26825.19
06:15:21|26825.19
06:15:22|26825.19
06:15:22|26825.19
06:15:23|26825.19
06:15:24|26825.19
06:15:26|26825.19
06:15:27|26825.19
06:15:28|26825.19
06:15:29|26825.19
06:15:30|26825.19
06:15:31|26825.19
06:15:32|26825.19
06:15:33|26825.19
06:15:34|26825.19
06:15:35|26825.19
06:15:36|26825.19
06:15:37|26825.19
06:15:38|26825.19
06:15:39|26825.19
06:15:40|26825.19
06:15:41|26825.19
06:15:42|26825.19
06:15:43|26825.19
06:15:44|26825.19
06:15:45|26825.19
06:15:46|26825.19
06:15:47|26825.19
06:15:48|26825.19
06:15:49|26825.18
06:15:50|26825.18
06:15:51|26825.18
06:15:52|26825.18
06:15:54|26816.97
06:15:54|26816.97
06:15:56|26816.97
06:15:56|26816.97
06:15:57|26816.97
06:15:58|26816.97
06:15:59|26816.97
06:16:01|26816.97
06:16:02|26816.97
06:16:03|26816.97
06:16:03|26816.97
06:16:05|26816.97
06:16:07|26816.97
06:16:08|26816.97
06:16:08|26818.34
06:16:09|26818.34
06:16:11|26818.34
06:16:11|26819.04
06:16:13|26819.88
06:16:14|26819.88
06:16:15|26819.88
06:16:17|26819.88
06:16:17|26819.88
06:16:18|26819.88
06:16:19|26819.88
06:16:20|26819.88
06:16:21|26818.
06:16:23|26818.
06:16:23|26818.
06:16:24|26818.
06:16:25|26817.97
06:16:26|26817.97
06:16:27|26817.98
06:16:28|26817.98
06:16:29|26817.98
06:16:30|26817.98
06:16:31|26817.98
06:16:32|26817.98
06:16:33|26817.98
06:16:34|26817.98
06:16:35|26817.98
06:16:36|26817.98
06:16:37|26817.98
06:16:38|26817.98
06:16:39|26819.41
06:16:41|26819.41
06:16:41|26819.41
06:16:42|26819.41
06:16:43|26819.41
06:16:44|26819.41
06:16:46|26819.41
06:16:46|26819.41
06:16:47|26819.41
06:16:48|26819.41
06:16:49|26819.41
06:16:50|26819.41
06:16:51|26819.41
06:16:52|26819.41
06:16:53|26819.41
06:16:54|26819.41
06:16:55|26819.41
06:16:57|26819.41
06:16:58|26819.41
06:16:58|26819.41
06:16:59|26819.41
06:17:00|26819.41
06:17:01|26819.41
06:17:03|26819.41
06:17:04|26819.41
06:17:05|26819.76
06:17:06|26819.76
06:17:07|26819.76
06:17:08|26819.76
06:17:10|26819.76
06:17:10|26819.76
06:17:11|26819.76
06:17:12|26819.81
06:17:13|26819.81
06:17:14|26819.81
06:17:15|26819.81
06:17:16|26819.81
06:17:17|26819.81
06:17:18|26819.81
06:17:19|26818.92
06:17:20|26818.92
06:17:21|26818.92
06:17:22|26818.92
06:17:23|26818.92
06:17:24|26818.92
06:17:26|26818.92
06:17:26|26818.92
06:17:27|26818.92
06:17:28|26818.92
06:17:29|26818.92
06:17:31|26818.92
06:17:31|26818.92
06:17:32|26818.92
06:17:33|26818.92
06:17:34|26818.92
06:17:36|26818.92
06:17:36|26818.92
06:17:38|26818.92
06:17:38|26818.91
06:17:40|26818.91
06:17:40|26818.91
06:17:42|26818.91
06:17:43|26818.91
06:17:44|26818.91
06:17:45|26818.91
06:17:46|26818.91
06:17:47|26818.91
06:17:48|26818.91
06:17:49|26818.91
06:17:50|26818.91
06:17:51|26818.91
06:17:52|26818.91
06:17:53|26818.91
06:17:54|26818.91
06:17:55|26819.55
06:17:56|26819.55
06:17:57|26819.55
06:17:58|26819.55
06:17:59|26819.55
06:18:01|26819.55
06:18:01|26819.55
06:18:03|26819.55
06:18:03|26819.57
06:18:05|26819.57
06:18:05|26819.57
06:18:07|26819.57
06:18:08|26819.57
06:18:09|26819.57
06:18:10|26819.57
06:18:11|26819.57
06:18:12|26819.57
06:18:13|26819.66
06:18:13|26819.66
06:18:15|26819.66
06:18:15|26819.66
06:18:17|26819.66
06:18:18|26819.66
06:18:19|26819.66
06:18:20|26819.66
06:18:21|26819.66
06:18:22|26819.66
06:18:22|26819.66
06:18:23|26819.66
06:18:25|26819.66
06:18:25|26818.31
06:18:27|26818.31
06:18:28|26825.17
06:18:29|26825.17
06:18:30|26825.17
06:18:30|26825.17
06:18:32|26825.17
06:18:33|26825.17
06:18:34|26825.17
06:18:35|26825.17
06:18:36|26825.17
06:18:37|26825.17
06:18:38|26825.17
06:18:40|26825.17
06:18:40|26825.17
06:18:42|26825.17
06:18:43|26825.17
06:18:44|26825.17
06:18:44|26825.19
06:18:45|26825.19
06:18:46|26825.19
06:18:48|26825.18
06:18:49|26825.18
06:18:49|26825.18
06:18:51|26825.18
06:18:52|26825.18
06:18:53|26825.18
06:18:54|26825.18
06:18:54|26825.18
06:18:56|26825.18
06:18:57|26825.18
06:18:58|26825.18
06:18:58|26825.18
06:19:00|26825.18
06:19:00|26825.18
06:19:02|26825.18
06:19:03|26825.18
06:19:04|26825.18
06:19:05|26825.18
06:19:06|26825.18
06:19:07|26825.18
06:19:08|26825.18
06:19:09|26825.18
06:19:11|26828.58
06:19:11|26828.58
06:19:12|26828.58
06:19:13|26828.58
06:19:15|26828.58
06:19:15|26828.58
06:19:17|26828.58
06:19:17|26828.58
06:19:18|26828.58
06:19:19|26828.58
06:19:21|26828.58
06:19:22|26828.58
06:19:23|26828.58
06:19:24|26828.58
06:19:24|26828.58
06:19:26|26828.58
06:19:27|26828.58
06:19:28|26828.58
06:19:29|26828.58
06:19:30|26828.58
06:19:31|26828.58
06:19:32|26828.58
06:19:33|26828.58
06:19:34|26828.58
06:19:35|26828.58
06:19:36|26828.58
06:19:37|26828.58
06:19:38|26828.58
06:19:39|26828.58
06:19:40|26828.58
06:19:41|26828.58
06:19:42|26828.58
06:19:43|26828.58
06:19:44|26828.58
06:19:45|26828.58
06:19:46|26828.58
06:19:47|26828.58
06:19:48|26828.58
06:19:49|26828.58
06:19:50|26828.58
06:19:51|26828.58
06:19:52|26828.58
06:19:53|26828.58
06:19:54|26828.58
06:19:55|26828.58
06:19:56|26828.57
06:19:57|26828.57
06:19:58|26828.57
06:19:59|26828.57
06:20:00|26828.57
06:20:01|26828.57
06:20:02|26828.57
06:20:03|26828.57
06:20:04|26828.57
06:20:05|26828.57
06:20:06|26828.58
06:20:07|26828.58
06:20:08|26828.58
06:20:09|26828.58
06:20:10|26828.58
06:20:11|26828.58
06:20:12|26828.58
06:20:13|26828.58
06:20:14|26828.58
06:20:16|26828.58
06:20:16|26828.58
06:20:17|26828.58
06:20:18|26828.58
06:20:19|26828.58
06:20:20|26828.58
06:20:21|26828.58
06:20:23|26828.58
06:20:24|26828.58
06:20:24|26828.58
06:20:25|26828.58
06:20:26|26828.58
06:20:27|26828.57
06:20:28|26828.57
06:20:30|26828.57
06:20:30|26828.57
06:20:32|26828.58
06:20:32|26831.88
06:20:33|26831.88
06:20:34|26831.88
06:20:36|26831.88
06:20:36|26831.88
06:20:37|26831.88
06:20:39|26831.88
06:20:39|26833.15
06:20:41|26833.15
06:20:41|26833.15
06:20:43|26833.15
06:20:43|26833.15
06:20:45|26833.15
06:20:46|26833.15
06:20:46|26833.15
06:20:47|26833.15
06:20:49|26833.15
06:20:50|26833.15
06:20:50|26833.15
06:20:51|26833.15
06:20:52|26833.15
06:20:53|26833.15
06:20:54|26833.15
06:20:56|26832.94
06:20:57|26832.94
06:20:57|26832.94
06:20:58|26832.94
06:20:59|26832.94
06:21:01|26832.94
06:21:01|26832.94
06:21:02|26832.94
06:21:03|26832.94
06:21:04|26832.94
06:21:06|26832.94
06:21:07|26832.94
06:21:08|26832.94
06:21:10|26832.94
06:21:10|26832.94
06:21:12|26832.94
06:21:13|26832.94
06:21:14|26832.94
06:21:14|26832.94
06:21:16|26832.94
06:21:17|26832.94
06:21:18|26832.94
06:21:19|26832.94
06:21:20|26833.21
06:21:21|26833.21
06:21:22|26833.21
06:21:23|26833.21
06:21:23|26833.21
06:21:25|26833.21
06:21:26|26833.21
06:21:27|26833.21
06:21:28|26833.21
06:21:29|26833.21
06:21:29|26833.21
06:21:30|26833.23
06:21:32|26833.23
06:21:33|26833.23
06:21:34|26833.22
06:21:35|26833.22
06:21:36|26833.22
06:21:37|26833.22
06:21:38|26833.22
06:21:39|26833.22
06:21:40|26833.22
06:21:41|26833.22
06:21:42|26833.22
06:21:42|26833.22
06:21:44|26833.22
06:21:45|26833.22
06:21:45|26833.22
06:21:47|26833.22
06:21:48|26833.22
06:21:49|26833.22
06:21:50|26833.22
06:21:51|26833.22
06:21:52|26833.22
06:21:53|26833.23
06:21:54|26833.23
06:21:55|26833.23
06:21:56|26833.23
06:21:57|26833.23
06:21:58|26833.23
06:21:59|26833.23
06:22:00|26833.23
06:22:01|26833.23
06:22:03|26833.23
06:22:03|26833.23
06:22:04|26833.23
06:22:05|26833.23
06:22:06|26833.23
06:22:07|26833.23
06:22:09|26833.22
06:22:10|26833.22
06:22:11|26833.22
06:22:12|26833.22
06:22:13|26833.22
06:22:14|26833.22
06:22:15|26833.22
06:22:16|26833.22
06:22:17|26833.22
06:22:18|26833.22
06:22:19|26833.22
06:22:20|26833.22
06:22:21|26833.22
06:22:22|26833.22
06:22:23|26833.22
06:22:24|26833.22
06:22:25|26833.23
06:22:26|26833.23
06:22:27|26833.23
06:22:28|26833.23
06:22:30|26833.23
06:22:30|26833.23
06:22:31|26833.23
06:22:32|26833.23
06:22:33|26833.23
06:22:34|26832.95
06:22:35|26832.95
06:22:36|26832.95
06:22:37|26832.95
06:22:38|26832.94
06:22:39|26832.94
06:22:40|26832.94
06:22:42|26832.94
06:22:42|26832.94
06:22:43|26832.94
06:22:44|26832.94
06:22:45|26832.94
06:22:46|26832.94
06:22:47|26832.94
06:22:48|26832.94
06:22:49|26832.94
06:22:50|26832.94
06:22:51|26832.94
06:22:53|26832.94
06:22:54|26832.94
06:22:54|26832.94
06:22:56|26832.94
06:22:56|26832.94
06:22:58|26832.94
06:22:59|26832.94
06:22:59|26832.94
06:23:00|26832.94
06:23:02|26832.94
06:23:02|26832.94
06:23:04|26832.94
06:23:05|26832.94
06:23:06|26832.94
06:23:07|26832.94
06:23:08|26832.94
06:23:09|26832.94
06:23:11|26832.94
06:23:12|26832.94
06:23:12|26833.38
06:23:14|26833.38
06:23:15|26833.38
06:23:16|26833.38
06:23:17|26833.38
06:23:18|26833.38
06:23:19|26833.38
06:23:20|26833.38
06:23:21|26833.38
06:23:22|26833.38
06:23:23|26833.38
06:23:24|26833.38
06:23:25|26833.38
06:23:26|26832.96
06:23:27|26832.96
06:23:28|26832.96
06:23:30|26832.96
06:23:31|26832.96
06:23:31|26832.96
06:23:32|26832.96
06:23:33|26832.96
06:23:34|26832.96
06:23:35|26832.96
06:23:36|26832.96
06:23:37|26832.96
06:23:38|26832.94
06:23:39|26832.94
06:23:40|26832.94
06:23:41|26832.94
06:23:42|26833.35
06:23:43|26833.4
06:23:44|26833.4
06:23:45|26833.4
06:23:47|26833.4
06:23:47|26833.4
06:23:48|26833.4
06:23:49|26833.4
06:23:50|26833.4
06:23:51|26833.4
06:23:52|26833.4
06:23:53|26833.4
06:23:54|26836.83
06:23:55|26836.83
06:23:56|26836.83
06:23:57|26836.83
06:23:58|26836.83
06:23:59|26836.83
06:24:00|26836.83
06:24:02|26836.83
06:24:03|26836.83
06:24:04|26836.83
06:24:04|26836.83
06:24:05|26836.83
06:24:06|26836.83
06:24:08|26836.82
06:24:08|26836.82
06:24:09|26836.83
06:24:11|26836.83
06:24:12|26836.82
06:24:13|26836.82
06:24:14|26836.82
06:24:15|26836.82
06:24:16|26836.83
06:24:18|26836.83
06:24:19|26836.83
06:24:19|26836.83
06:24:20|26836.83
06:24:21|26836.83
06:24:22|26836.83
06:24:24|26836.82
06:24:25|26836.82
06:24:25|26836.82
06:24:26|26836.82
06:24:27|26836.82
06:24:28|26836.82
06:24:30|26836.82
06:24:31|26836.82
06:24:31|26836.82
06:24:32|26836.82
06:24:34|26836.82
06:24:34|26836.82
06:24:35|26836.82
06:24:36|26836.83
06:24:38|26836.83
06:24:38|26836.82
06:24:39|26836.82
06:24:40|26836.82
06:24:41|26836.82
06:24:43|26836.82
06:24:44|26836.82
06:24:45|26836.82
06:24:46|26836.82
06:24:46|26836.82
06:24:47|26836.82
06:24:48|26836.82
06:24:49|26836.82
06:24:51|26836.82
06:24:51|26836.82
06:24:52|26836.82
06:24:53|26836.82
06:24:54|26836.82
06:24:56|26836.82
06:24:56|26836.82
06:24:57|26836.82
06:24:58|26836.82
06:24:59|26836.82
06:25:01|26836.82
06:25:02|26836.82
06:25:03|26834.25
06:25:05|26834.25
06:25:05|26834.25
06:25:06|26834.25
06:25:07|26834.25
06:25:08|26834.25
06:25:09|26834.27
06:25:11|26834.27
06:25:11|26834.27
06:25:13|26834.27
06:25:14|26834.27
06:25:15|26834.27
06:25:15|26834.27
06:25:17|26834.27
06:25:18|26834.27
06:25:19|26834.27
06:25:20|26834.27
06:25:20|26834.27
06:25:21|26834.27
06:25:23|26836.58
06:25:24|26836.58
06:25:25|26836.58
06:25:26|26836.58
06:25:26|26836.58
06:25:27|26836.58
06:25:29|26836.58
06:25:30|26836.58
06:25:31|26836.58
06:25:31|26836.83
06:25:32|26836.83
06:25:34|26836.83
06:25:35|26836.83
06:25:36|26836.83
06:25:37|26836.83
06:25:37|26836.83
06:25:39|26838.23
06:25:40|26838.23
06:25:41|26838.23
06:25:42|26838.23
06:25:42|26838.23
06:25:44|26839.35
06:25:45|26839.35
06:25:46|26839.35
06:25:46|26839.35
06:25:47|26839.35
06:25:49|26839.35
06:25:49|26839.35
06:25:51|26839.35
06:25:52|26839.35
06:25:53|26842.36
06:25:53|26842.36
06:25:55|26840.66
06:25:56|26840.66
06:25:57|26840.66
06:25:57|26840.74
06:25:58|26840.74
06:26:00|26840.74
06:26:01|26840.74
06:26:02|26840.74
06:26:03|26840.74
06:26:04|26840.74
06:26:05|26840.74
06:26:06|26840.74
06:26:07|26840.74
06:26:08|26840.73
06:26:09|26840.73
06:26:10|26840.73
06:26:12|26840.73
06:26:12|26840.73
06:26:14|26842.35
06:26:15|26841.64
06:26:16|26841.64
06:26:17|26841.64
06:26:18|26841.64
06:26:20|26841.64
06:26:20|26841.64
06:26:21|26841.64
06:26:22|26841.64
06:26:23|26841.64
06:26:24|26841.64
06:26:25|26841.64
06:26:26|26841.64
06:26:27|26841.64
06:26:28|26841.64
06:26:29|26841.64
06:26:30|26841.64
06:26:31|26841.64
06:26:32|26841.64
06:26:33|26841.64
06:26:34|26842.36
06:26:35|26842.36
06:26:36|26842.36
06:26:37|26842.36
06:26:38|26842.36
06:26:39|26842.36
06:26:40|26842.36
06:26:41|26842.36
06:26:42|26842.36
06:26:43|26842.25
06:26:44|26842.25
06:26:45|26842.25
06:26:46|26842.25
06:26:47|26842.25
06:26:48|26842.25
06:26:50|26842.25
06:26:50|26842.25
06:26:51|26842.25
06:26:52|26842.25
06:26:54|26842.25
06:26:54|26842.25
06:26:55|26842.25
06:26:56|26842.25
06:26:57|26840.93
06:26:58|26840.93
06:26:59|26840.93
06:27:01|26840.93
06:27:01|26840.93
06:27:03|26840.93
06:27:04|26840.93
06:27:05|26840.93
06:27:06|26842.36
06:27:07|26842.36
06:27:08|26842.36
06:27:09|26842.36
06:27:10|26842.36
06:27:10|26842.36
06:27:12|26842.36
06:27:13|26842.36
06:27:14|26842.36
06:27:15|26842.36
06:27:16|26833.19
06:27:17|26833.19
06:27:18|26833.19
06:27:19|26833.19
06:27:20|26833.19
06:27:21|26834.42
06:27:22|26834.42
06:27:23|26831.96
06:27:24|26832.45
06:27:25|26832.45
06:27:26|26832.45
06:27:27|26832.45
06:27:28|26832.45
06:27:29|26832.45
06:27:30|26832.45
06:27:31|26834.39
06:27:32|26834.39
06:27:33|26834.39
06:27:35|26834.39
06:27:36|26834.39
06:27:37|26834.39
06:27:38|26834.39
06:27:39|26834.39
06:27:39|26834.39
06:27:41|26834.39
06:27:41|26834.39
06:27:42|26834.39
06:27:44|26834.39
06:27:45|26834.39
06:27:46|26834.39
06:27:47|26834.39
06:27:48|26833.37
06:27:49|26833.37
06:27:49|26833.37
06:27:51|26834.33
06:27:52|26834.33
06:27:53|26834.33
06:27:54|26834.33
06:27:55|26834.33
06:27:56|26833.67
06:27:57|26833.66
06:27:58|26834.12
06:27:59|26834.12
06:28:00|26834.12
06:28:01|26834.12
06:28:02|26832.46
06:28:03|26832.46
06:28:04|26832.46
06:28:05|26832.46
06:28:06|26832.46
06:28:07|26832.46
06:28:08|26832.46
06:28:09|26832.46
06:28:10|26832.46
06:28:11|26832.46
06:28:12|26832.46
06:28:14|26834.47
06:28:15|26839.22
06:28:16|26839.22
06:28:16|26839.23
06:28:18|26839.22
06:28:19|26839.22
06:28:20|26839.22
06:28:21|26839.22
06:28:22|26839.22
06:28:23|26839.22
06:28:24|26839.22
06:28:26|26838.14
06:28:26|26838.14
06:28:27|26838.14
06:28:28|26838.14
06:28:29|26838.14
06:28:31|26839.11
06:28:32|26839.11
06:28:32|26839.11
06:28:34|26839.11
06:28:34|26839.11
06:28:36|26839.11
06:28:36|26839.11
06:28:38|26839.22
06:28:38|26839.22
06:28:40|26839.22
06:28:40|26839.22
06:28:41|26839.22
06:28:42|26839.22
06:28:44|26839.22
06:28:45|26839.22
06:28:45|26839.22
06:28:47|26839.22
06:28:47|26839.22
06:28:48|26839.22
06:28:49|26837.38
06:28:50|26837.38
06:28:51|26837.38
06:28:53|26837.38
06:28:53|26837.38
06:28:54|26837.38
06:28:56|26837.38
06:28:56|26839.22
06:28:57|26839.22
06:28:59|26839.22
06:28:59|26836.83
06:29:00|26836.83
06:29:02|26836.83
06:29:02|26836.83
06:29:03|26839.23
06:29:05|26839.12
06:29:06|26839.12
06:29:06|26839.12
06:29:08|26839.12
06:29:09|26839.12
06:29:09|26839.12
06:29:11|26839.12
06:29:11|26839.12
06:29:12|26839.12
06:29:14|26839.23
06:29:15|26839.23
06:29:17|26839.23
06:29:17|26839.23
06:29:19|26839.23
06:29:21|26839.23
06:29:21|26839.23
06:29:22|26839.23
06:29:23|26839.23
06:29:24|26838.57
06:29:26|26838.61
06:29:27|26838.61
06:29:29|26838.61
06:29:29|26838.61
06:29:30|26838.61
06:29:31|26838.61
06:29:32|26838.61
06:29:33|26838.61
06:29:34|26838.61
06:29:35|26838.61
06:29:37|26838.61
06:29:37|26838.61
06:29:38|26838.61
06:29:39|26838.61
06:29:41|26838.61
06:29:42|26838.61
06:29:43|26838.61
06:29:44|26838.61
06:29:45|26838.61
06:29:46|26838.61
06:29:46|26838.35
06:29:48|26838.35
06:29:48|26838.35
06:29:49|26838.35
06:29:51|26838.35
06:29:51|26838.35
06:29:53|26838.35
06:29:53|26838.35
06:29:54|26838.35
06:29:55|26838.35
06:29:57|26838.35
06:29:57|26836.
06:29:58|26835.81
06:30:00|26835.81
06:30:01|26835.81
06:30:02|26835.81
06:30:03|26835.81
06:30:04|26835.81
06:30:04|26835.81
06:30:06|26835.81
06:30:07|26835.81
06:30:07|26835.81
06:30:09|26835.81
06:30:10|26835.81
06:30:10|26835.81
06:30:11|26835.81
06:30:12|26835.81
06:30:13|26835.81
06:30:15|26835.81
06:30:16|26835.81
06:30:17|26835.81
06:30:18|26835.81
06:30:19|26835.81
06:30:20|26837.12
06:30:21|26837.12
06:30:22|26837.12
06:30:23|26837.12
06:30:24|26837.12
06:30:25|26837.12
06:30:26|26837.12
06:30:27|26837.12
06:30:28|26837.12
06:30:29|26837.12
06:30:31|26837.12
06:30:31|26837.12
06:30:32|26837.12
06:30:33|26837.12
06:30:34|26837.12
06:30:36|26837.12
06:30:36|26837.12
06:30:37|26837.12
06:30:38|26837.12
06:30:39|26837.12
06:30:40|26837.12
06:30:41|26837.12
06:30:42|26837.12
06:30:43|26837.12
06:30:44|26837.12
06:30:45|26837.12
06:30:46|26837.12
06:30:47|26837.12
06:30:48|26837.12
06:30:49|26837.12
06:30:50|26837.12
06:30:51|26837.12
06:30:52|26837.12
06:30:53|26837.12
06:30:54|26837.12
06:30:55|26837.12
06:30:57|26837.12
06:30:58|26837.12
06:30:59|26837.12
06:30:59|26837.12
06:31:01|26835.49
06:31:01|26835.49
06:31:03|26835.49
06:31:04|26835.5
06:31:05|26835.49
06:31:06|26835.49
06:31:07|26835.49
06:31:08|26835.49
06:31:09|26835.49
06:31:10|26835.49
06:31:11|26835.49
06:31:12|26835.49
06:31:13|26835.49
06:31:14|26835.49
06:31:15|26835.49
06:31:17|26835.02
06:31:17|26835.02
06:31:18|26835.02
06:31:20|26835.02
06:31:20|26835.02
06:31:22|26835.02
06:31:23|26835.02
06:31:24|26835.01
06:31:25|26835.01
06:31:26|26835.01
06:31:27|26835.01
06:31:28|26835.01
06:31:29|26835.01
06:31:31|26835.01
06:31:32|26835.01
06:31:32|26835.02
06:31:33|26835.02
06:31:34|26835.02
06:31:35|26835.02
06:31:37|26835.02
06:31:38|26835.02
06:31:39|26835.02
06:31:40|26835.02
06:31:41|26835.02
06:31:41|26835.02
06:31:43|26835.02
06:31:43|26835.01
06:31:45|26835.01
06:31:46|26835.01
06:31:47|26835.01
06:31:47|26835.01
06:31:49|26835.01
06:31:50|26835.01
06:31:51|26835.01
06:31:52|26830.74
06:31:52|26830.74
06:31:53|26830.49
06:31:54|26830.49
06:31:56|26830.49
06:31:57|26830.49
06:31:58|26830.49
06:31:58|26830.49
06:32:00|26830.49
06:32:00|26830.49
06:32:02|26830.48
06:32:03|26830.48
06:32:04|26830.48
06:32:05|26830.48
06:32:06|26830.48
06:32:07|26830.48
06:32:08|26830.48
06:32:09|26830.48
06:32:10|26830.48
06:32:11|26830.48
06:32:12|26830.49
06:32:13|26830.49
06:32:14|26830.49
06:32:15|26830.49
06:32:16|26830.49
06:32:18|26830.49
06:32:19|26830.49
06:32:19|26830.49
06:32:20|26830.49
06:32:22|26830.49
06:32:23|26830.49
06:32:24|26830.49
06:32:25|26830.
06:32:25|26828.59
06:32:27|26828.59
06:32:28|26828.59
06:32:29|26828.59
06:32:30|26828.59
06:32:31|26828.59
06:32:32|26828.59
06:32:33|26828.59
06:32:34|26828.59
06:32:35|26828.59
06:32:36|26828.59
06:32:37|26828.59
06:32:38|26828.59
06:32:39|26828.59
06:32:40|26828.59
06:32:41|26828.59
06:32:42|26828.59
06:32:43|26828.59
06:32:44|26828.58
06:32:45|26828.58
06:32:46|26828.58
06:32:47|26828.58
06:32:48|26828.58
06:32:49|26828.58
06:32:50|26828.58
06:32:52|26828.58
06:32:52|26828.58
06:32:53|26828.58
06:32:55|26828.58
06:32:55|26828.58
06:32:56|26828.58
06:32:58|26828.58
06:32:59|26828.58
06:33:00|26828.58
06:33:00|26828.58
06:33:01|26828.58
06:33:03|26828.58
06:33:03|26828.58
06:33:05|26828.59
06:33:05|26828.59
06:33:07|26828.59
06:33:07|26828.59
06:33:09|26828.59
06:33:10|26828.59
06:33:12|26828.59
06:33:13|26830.49
06:33:14|26830.49
06:33:15|26830.49
06:33:15|26830.49
06:33:17|26830.49
06:33:17|26830.49
06:33:19|26830.49
06:33:20|26830.49
06:33:20|26830.49
06:33:22|26830.49
06:33:24|26830.49
06:33:24|26830.49
06:33:25|26830.49
06:33:26|26830.49
06:33:27|26830.49
06:33:28|26830.49
06:33:29|26830.49
06:33:30|26830.49
06:33:31|26830.49
06:33:32|26828.24
06:33:33|26828.24
06:33:35|26828.24
06:33:35|26828.24
06:33:36|26828.24
06:33:38|26828.24
06:33:38|26828.24
06:33:40|26828.24
06:33:41|26828.24
06:33:41|26828.24
06:33:42|26828.24
06:33:44|26828.24
06:33:45|26828.24
06:33:45|26828.24
06:33:46|26828.24
06:33:48|26828.23
06:33:49|26828.23
06:33:49|26828.23
06:33:50|26828.23
06:33:51|26828.23
06:33:52|26828.23
06:33:54|26828.23
06:33:55|26828.23
06:33:56|26828.23
06:33:56|26828.23
06:33:58|26828.23
06:33:59|26828.23
06:34:00|26828.23
06:34:01|26828.23
06:34:02|26828.23
06:34:03|26828.23
06:34:04|26828.23
06:34:05|26828.23
06:34:06|26828.23
06:34:07|26828.23
06:34:08|26828.23
06:34:09|26828.23
06:34:10|26828.23
06:34:11|26828.23
06:34:12|26828.23
06:34:13|26828.23
06:34:14|26828.23
06:34:15|26828.23
06:34:16|26828.23
06:34:17|26828.24
06:34:18|26828.24
06:34:19|26828.24
06:34:20|26828.24
06:34:22|26829.87
06:34:22|26829.87
06:34:23|26829.87
06:34:24|26829.87
06:34:25|26829.87
06:34:26|26829.87
06:34:27|26829.87
06:34:28|26829.87
06:34:29|26829.87
06:34:30|26829.87
06:34:31|26829.87
06:34:32|26829.87
06:34:34|26829.87
06:34:34|26829.87
06:34:35|26829.87
06:34:36|26829.87
06:34:37|26827.83
06:34:39|26827.83
06:34:39|26827.83
06:34:40|26827.83
06:34:42|26827.83
06:34:43|26827.83
06:34:44|26827.83
06:34:45|26827.83
06:34:45|26827.83
06:34:47|26829.52
06:34:48|26829.52
06:34:49|26829.52
06:34:49|26829.52
06:34:51|26829.52
06:34:52|26829.52
06:34:53|26829.52
06:34:53|26829.52
06:34:55|26829.52
06:34:56|26829.52
06:34:57|26829.52
06:34:58|26829.52
06:34:59|26829.52
06:35:00|26829.15
06:35:01|26829.15
06:35:02|26829.15
06:35:03|26829.15
06:35:04|26829.15
06:35:05|26829.15
06:35:06|26829.15
06:35:07|26829.15
06:35:08|26829.15
06:35:09|26829.15
06:35:10|26829.15
06:35:11|26829.15
06:35:12|26829.15
06:35:13|26829.15
06:35:14|26829.15
06:35:15|26829.15
06:35:16|26829.15
06:35:17|26829.15
06:35:18|26829.15
06:35:19|26829.15
06:35:20|26829.15
06:35:22|26829.15
06:35:23|26829.15
06:35:24|26829.15
06:35:25|26829.15
06:35:26|26829.15
06:35:27|26829.15
06:35:28|26829.15
06:35:29|26829.15
06:35:30|26829.15
06:35:31|26829.15
06:35:32|26829.15
06:35:33|26829.15
06:35:34|26829.15
06:35:35|26829.15
06:35:36|26829.15
06:35:37|26829.15
06:35:38|26829.15
06:35:40|26829.15
06:35:41|26829.15
06:35:42|26829.15
06:35:43|26829.15
06:35:43|26829.15
06:35:45|26829.15
06:35:45|26829.15
06:35:47|26829.15
06:35:48|26829.15
06:35:48|26829.15
06:35:49|26829.15
06:35:50|26829.15
06:35:51|26829.15
06:35:53|26829.15
06:35:54|26825.17
06:35:55|26825.17
06:35:56|26825.17
06:35:57|26825.17
06:35:58|26825.17
06:35:59|26825.17
06:36:00|26825.17
06:36:01|26825.17
06:36:02|26825.17
06:36:03|26824.97
06:36:04|26824.97
06:36:05|26824.97
06:36:06|26824.97
06:36:07|26824.15
06:36:08|26824.15
06:36:08|26824.15
06:36:10|26824.15
06:36:11|26824.15
06:36:12|26824.15
06:36:13|26824.15
06:36:14|26824.15
06:36:15|26824.15
06:36:16|26824.15
06:36:17|26824.15
06:36:18|26824.15
06:36:19|26824.15
06:36:21|26824.15
06:36:21|26824.15
06:36:22|26824.15
06:36:24|26825.38
06:36:25|26825.38
06:36:26|26823.61
06:36:27|26823.61
06:36:28|26823.61
06:36:29|26823.61
06:36:30|26823.61
06:36:31|26823.61
06:36:31|26823.61
06:36:33|26823.61
06:36:33|26823.61
06:36:35|26824.24
06:36:36|26824.24
06:36:37|26824.24
06:36:38|26824.24
06:36:38|26824.24
06:36:40|26824.24
06:36:41|26824.24
06:36:42|26821.54
06:36:43|26821.54
06:36:44|26821.54
06:36:45|26821.54
06:36:46|26821.51
06:36:47|26821.51
06:36:48|26821.51
06:36:49|26821.51
06:36:50|26821.51
06:36:51|26821.51
06:36:52|26821.51
06:36:53|26821.51
06:36:54|26821.51
06:36:55|26821.51
06:36:56|26821.5
06:36:57|26821.5
06:36:58|26821.5
06:36:59|26821.5
06:37:00|26821.5
06:37:01|26821.5
06:37:02|26821.5
06:37:03|26821.5
06:37:04|26821.5
06:37:05|26821.5
06:37:06|26821.5
06:37:07|26821.5
06:37:08|26821.5
06:37:09|26821.5
06:37:10|26821.5
06:37:11|26821.5
06:37:12|26821.5
06:37:13|26821.5
06:37:14|26821.5
06:37:15|26821.5
06:37:16|26821.5
06:37:17|26821.5
06:37:18|26821.5
06:37:19|26821.5
06:37:20|26821.5
06:37:21|26821.5
06:37:23|26821.5
06:37:24|26821.5
06:37:24|26821.5
06:37:25|26821.5
06:37:27|26821.5
06:37:28|26821.5
06:37:29|26821.5
06:37:30|26821.51
06:37:31|26821.51
06:37:32|26821.51
06:37:33|26821.51
06:37:35|26821.51
06:37:35|26821.51
06:37:36|26821.51
06:37:37|26821.51
06:37:38|26821.51
06:37:39|26821.51
06:37:40|26821.51
06:37:42|26821.51
06:37:42|26821.51
06:37:43|26821.51
06:37:44|26821.51
06:37:45|26821.51
06:37:47|26821.5
06:37:48|26821.5
06:37:48|26821.5
06:37:50|26821.5
06:37:50|26821.5
06:37:51|26821.5
06:37:52|26821.5
06:37:54|26821.5
06:37:54|26821.5
06:37:56|26821.5
06:37:56|26821.5
06:37:58|26821.5
06:37:59|26821.5
06:38:00|26821.5
06:38:00|26821.5
06:38:02|26821.51
06:38:03|26821.51
06:38:04|26821.51
06:38:05|26821.51
06:38:05|26821.51
06:38:07|26821.51
06:38:08|26821.5
06:38:09|26821.5
06:38:10|26821.5
06:38:10|26821.5
06:38:12|26821.5
06:38:13|26821.5
06:38:14|26821.5
06:38:15|26821.5
06:38:16|26821.5
06:38:17|26821.5
06:38:17|26821.5
06:38:19|26821.5
06:38:20|26821.51
06:38:21|26821.51
06:38:22|26821.51
06:38:23|26821.5
06:38:24|26821.5
06:38:26|26821.5
06:38:26|26821.5
06:38:27|26821.5
06:38:29|26821.5
06:38:30|26821.5
06:38:31|26821.5
06:38:32|26821.5
06:38:33|26821.5
06:38:34|26821.5
06:38:35|26821.5
06:38:36|26821.5
06:38:37|26821.5
06:38:38|26822.38
06:38:39|26822.38
06:38:40|26822.38
06:38:41|26822.38
06:38:42|26822.38
06:38:43|26822.37
06:38:44|26822.37
06:38:45|26822.37
06:38:46|26822.37
06:38:47|26822.37
06:38:48|26822.37
06:38:49|26822.37
06:38:50|26822.37
06:38:51|26822.37
06:38:53|26822.37
06:38:53|26822.37
06:38:54|26822.38
06:38:55|26822.38
06:38:56|26822.38
06:38:58|26822.38
06:38:58|26822.37
06:38:59|26822.37
06:39:00|26822.37
06:39:01|26822.37
06:39:02|26822.37
06:39:04|26822.37
06:39:04|26822.37
06:39:05|26822.37
06:39:06|26822.37
06:39:07|26822.37
06:39:08|26822.37
06:39:09|26822.36
06:39:10|26822.36
06:39:11|26822.36
06:39:12|26822.36
06:39:13|26822.36
06:39:15|26822.36
06:39:16|26822.37
06:39:17|26822.37
06:39:18|26822.37
06:39:19|26822.37
06:39:19|26822.37
06:39:21|26822.37
06:39:22|26822.37
06:39:23|26822.36
06:39:24|26822.36
06:39:25|26822.36
06:39:27|26822.36
06:39:27|26822.36
06:39:29|26822.36
06:39:30|26822.36
06:39:31|26822.36
06:39:32|26822.36
06:39:33|26822.36
06:39:34|26822.36
06:39:34|26822.36
06:39:36|26822.36
06:39:37|26822.36
06:39:38|26822.36
06:39:39|26822.36
06:39:40|26822.36
06:39:41|26822.36
06:39:42|26822.36
06:39:43|26822.37
06:39:44|26822.37
06:39:45|26822.37
06:39:46|26822.37
06:39:47|26822.37
06:39:48|26822.37
06:39:49|26822.37
06:39:50|26822.37
06:39:51|26822.37
06:39:52|26822.37
06:39:53|26822.37
06:39:54|26822.37
06:39:55|26822.37
06:39:56|26822.37
06:39:57|26822.37
06:39:58|26822.37
06:39:59|26820.84
06:39:59|26820.84
06:40:01|26820.84
06:40:02|26820.84
06:40:03|26820.84
06:40:04|26820.84
06:40:05|26820.84
06:40:06|26820.84
06:40:07|26820.84
06:40:08|26820.84
06:40:09|26820.84
06:40:10|26820.84
06:40:11|26820.84
06:40:12|26820.84
06:40:13|26820.84
06:40:14|26820.84
06:40:14|26820.84
06:40:15|26819.42
06:40:17|26819.42
06:40:18|26819.42
06:40:19|26819.42
06:40:19|26819.42
06:40:21|26819.42
06:40:22|26819.42
06:40:23|26819.42
06:40:24|26819.42
06:40:25|26819.42
06:40:26|26819.42
06:40:27|26819.42
06:40:28|26819.42
06:40:29|26819.42
06:40:30|26819.42
06:40:32|26819.42
06:40:33|26819.42
06:40:33|26819.41
06:40:35|26825.4
06:40:36|26825.4
06:40:37|26825.4
06:40:38|26825.4
06:40:39|26825.4
06:40:40|26825.4
06:40:41|26825.4
06:40:41|26825.4
06:40:43|26823.42
06:40:44|26823.42
06:40:45|26823.42
06:40:46|26823.42
06:40:47|26823.42
06:40:48|26823.42
06:40:49|26823.42
06:40:50|26823.42
06:40:51|26823.42
06:40:53|26823.42
06:40:53|26824.03
06:40:54|26824.03
06:40:55|26824.03
06:40:56|26824.03
06:40:58|26824.03
06:40:58|26824.03
06:40:59|26824.03
06:41:01|26824.03
06:41:02|26824.03
06:41:03|26824.03
06:41:04|26824.03
06:41:04|26824.03
06:41:06|26824.03
06:41:07|26824.03
06:41:08|26824.03
06:41:09|26824.03
06:41:10|26824.03
06:41:11|26824.03
06:41:12|26822.
06:41:12|26822.
06:41:13|26822.
06:41:15|26822.
06:41:16|26823.41
06:41:17|26823.41
06:41:18|26825.73
06:41:19|26825.73
06:41:20|26825.73
06:41:20|26825.73
06:41:21|26825.73
06:41:22|26825.73
06:41:24|26825.73
06:41:25|26825.73
06:41:26|26825.73
06:41:27|26825.73
06:41:29|26825.73
06:41:29|26825.73
06:41:31|26825.73
06:41:31|26825.73
06:41:32|26825.73
06:41:34|26825.73
06:41:35|26825.73
06:41:36|26825.73
06:41:37|26825.73
06:41:38|26825.73
06:41:39|26825.73
06:41:40|26825.73
06:41:41|26825.73
06:41:42|26825.73
06:41:43|26825.73
06:41:43|26825.73
06:41:45|26825.73
06:41:45|26825.01
06:41:47|26824.91
06:41:48|26824.91
06:41:48|26823.19
06:41:50|26823.19
06:41:50|26823.19
06:41:51|26823.19
06:41:53|26825.82
06:41:53|26825.82
06:41:55|26825.82
06:41:56|26825.82
06:41:57|26825.82
06:41:59|26825.82
06:41:59|26825.82
06:42:00|26825.82
06:42:01|26825.82
06:42:02|26825.82
06:42:03|26825.82
06:42:04|26825.82
06:42:05|26825.82
06:42:07|26825.82
06:42:07|26825.28
06:42:08|26825.28
06:42:09|26825.28
06:42:10|26825.28
06:42:11|26825.28
06:42:12|26824.53
06:42:13|26825.83
06:42:14|26825.83
06:42:15|26825.83
06:42:16|26825.82
06:42:17|26825.82
06:42:18|26825.82
06:42:20|26825.82
06:42:20|26825.82
06:42:21|26825.82
06:42:22|26825.82
06:42:23|26825.82
06:42:24|26825.35
06:42:25|26825.35
06:42:27|26825.35
06:42:27|26825.36
06:42:29|26825.36
06:42:30|26825.36
06:42:31|26825.36
06:42:32|26825.36
06:42:33|26825.36
06:42:34|26825.36
06:42:36|26825.36
06:42:36|26825.36
06:42:37|26825.36
06:42:39|26825.35
06:42:39|26825.35
06:42:41|26825.35
06:42:41|26825.35
06:42:42|26825.35
06:42:44|26825.35
06:42:44|26825.35
06:42:46|26825.35
06:42:46|26825.35
06:42:48|26825.36
06:42:49|26825.36
06:42:49|26824.96
06:42:50|26824.96
06:42:52|26824.96
06:42:53|26824.95
06:42:53|26824.96
06:42:55|26824.96
06:42:56|26824.96
06:42:56|26824.95
06:42:58|26824.95
06:42:59|26824.96
06:42:59|26824.96
06:43:01|26824.96
06:43:02|26824.96
06:43:03|26824.96
06:43:04|26824.96
06:43:05|26824.96
06:43:06|26824.96
06:43:07|26824.96
06:43:08|26824.96
06:43:09|26824.96
06:43:10|26824.96
06:43:11|26824.96
06:43:12|26824.96
06:43:13|26824.96
06:43:14|26824.96
06:43:15|26824.96
06:43:16|26824.96
06:43:17|26825.36
06:43:18|26825.36
06:43:18|26825.36
06:43:20|26825.36
06:43:21|26825.36
06:43:22|26825.36
06:43:23|26825.36
06:43:24|26825.36
06:43:25|26825.36
06:43:25|26825.36
06:43:26|26825.36
06:43:28|26825.35
06:43:30|26825.35
06:43:30|26825.35
06:43:32|26825.35
06:43:33|26825.35
06:43:34|26825.35
06:43:34|26825.35
06:43:36|26825.35
06:43:37|26825.35
06:43:38|26825.37
06:43:39|26825.37
06:43:41|26825.37
06:43:41|26825.37
06:43:42|26825.37
06:43:43|26825.35
06:43:44|26825.35
06:43:45|26825.35
06:43:46|26825.35
06:43:47|26825.36
06:43:49|26825.36
06:43:50|26825.36
06:43:50|26825.36
06:43:51|26825.36
06:43:53|26825.37
06:43:54|26825.37
06:43:54|26825.37
06:43:55|26825.37
06:43:57|26825.37
06:43:58|26825.37
06:43:58|26825.37
06:43:59|26825.36
06:44:01|26825.36
06:44:02|26825.36
06:44:03|26825.36
06:44:04|26825.36
06:44:05|26825.36
06:44:06|26825.36
06:44:07|26825.35
06:44:08|26825.35
06:44:10|26825.35
06:44:10|26825.35
06:44:11|26825.35
06:44:12|26825.35
06:44:13|26824.8
06:44:15|26824.8
06:44:15|26824.81
06:44:16|26824.81
06:44:17|26824.81
06:44:19|26824.81
06:44:20|26824.81
06:44:20|26825.35
06:44:22|26825.35
06:44:22|26825.35
06:44:23|26825.35
06:44:24|26825.35
06:44:25|26825.35
06:44:27|26825.36
06:44:27|26825.36
06:44:29|26827.22
06:44:30|26827.22
06:44:31|26827.22
06:44:32|26827.22
06:44:33|26825.37
06:44:34|26825.37
06:44:35|26825.37
06:44:36|26825.37
06:44:37|26825.37
06:44:39|26825.37
06:44:39|26825.37
06:44:41|26825.37
06:44:42|26825.37
06:44:44|26825.37
06:44:45|26825.36
06:44:46|26825.36
06:44:47|26825.36
06:44:48|26825.37
06:44:49|26825.37
06:44:50|26825.37
06:44:51|26825.37
06:44:52|26825.36
06:44:52|26823.54
06:44:53|26823.54
06:44:55|26823.54
06:44:56|26823.54
06:44:57|26823.53
06:44:58|26823.53
06:44:59|26824.03
06:44:59|26824.03
06:45:01|26824.03
06:45:01|26824.03
06:45:03|26824.03
06:45:03|26824.03
06:45:05|26824.03
06:45:06|26824.03
06:45:07|26824.03
06:45:08|26824.03
06:45:09|26824.03
06:45:10|26824.03
06:45:11|26824.03
06:45:12|26824.03
06:45:13|26824.02
06:45:14|26824.02
06:45:15|26824.02
06:45:16|26824.02
06:45:17|26824.02
06:45:18|26824.03
06:45:19|26824.03
06:45:20|26824.03
06:45:21|26824.02
06:45:22|26824.02
06:45:23|26824.02
06:45:25|26824.02
06:45:25|26824.02
06:45:26|26824.02
06:45:27|26824.02
06:45:28|26824.02
06:45:29|26820.65
06:45:30|26820.65
06:45:31|26820.65
06:45:32|26820.65
06:45:33|26820.65
06:45:34|26820.65
06:45:36|26820.65
06:45:37|26820.65
06:45:38|26820.65
06:45:39|26820.65
06:45:40|26820.65
06:45:41|26820.65
06:45:42|26820.65
06:45:43|26820.65
06:45:43|26820.65
06:45:44|26820.65
06:45:45|26820.65
06:45:46|26818.12
06:45:48|26818.12
06:45:48|26818.12
06:45:49|26818.12
06:45:50|26818.12
06:45:51|26818.12
06:45:53|26821.
06:45:54|26821.
06:45:55|26821.
06:45:56|26821.38
06:45:57|26821.37
06:45:58|26821.37
06:45:59|26821.37
06:46:00|26821.37
06:46:01|26821.37
06:46:02|26821.37
06:46:02|26821.37
06:46:04|26821.37
06:46:05|26820.48
06:46:05|26820.48
06:46:07|26819.74
06:46:08|26820.36
06:46:08|26820.36
06:46:10|26820.39
06:46:11|26820.67
06:46:11|26820.67
06:46:12|26820.67
06:46:14|26820.67
06:46:15|26820.67
06:46:16|26820.67
06:46:17|26820.66
06:46:18|26820.66
06:46:19|26820.66
06:46:20|26820.66
06:46:21|26820.67
06:46:22|26820.67
06:46:23|26820.66
06:46:24|26820.66
06:46:24|26820.66
06:46:26|26820.66
06:46:26|26820.66
06:46:28|26820.66
06:46:28|26820.66
06:46:30|26820.66
06:46:31|26820.66
06:46:32|26820.66
06:46:34|26820.67
06:46:35|26820.67
06:46:36|26820.67
06:46:36|26820.67
06:46:38|26820.66
06:46:39|26820.66
06:46:40|26820.66
06:46:42|26820.66
06:46:43|26820.66
06:46:43|26820.66
06:46:44|26820.66
06:46:45|26820.66
06:46:47|26820.63
06:46:48|26820.63
06:46:48|26820.63
06:46:49|26820.63
06:46:51|26820.63
06:46:52|26820.04
06:46:53|26820.67
06:46:54|26820.67
06:46:55|26820.67
06:46:57|26820.67
06:46:57|26820.67
06:46:58|26820.67
06:46:59|26820.67
06:47:00|26820.67
06:47:01|26820.67
06:47:02|26820.67
06:47:03|26820.67
06:47:04|26820.67
06:47:05|26820.67
06:47:06|26820.67
06:47:08|26820.67
06:47:09|26820.67
06:47:10|26820.67
06:47:11|26820.67
06:47:12|26820.66
06:47:13|26820.66
06:47:14|26820.66
06:47:15|26820.66
06:47:16|26820.66
06:47:17|26820.66
06:47:18|26820.66
06:47:19|26820.66
06:47:20|26820.66
06:47:21|26820.66
06:47:22|26820.67
06:47:23|26820.67
06:47:24|26820.67
06:47:25|26820.66
06:47:26|26820.66
06:47:27|26820.66
06:47:28|26820.43
06:47:29|26820.43
06:47:30|26820.43
06:47:32|26820.43
06:47:33|26820.43
06:47:34|26820.43
06:47:36|26820.43
06:47:36|26820.43
06:47:38|26820.43
06:47:38|26820.43
06:47:40|26820.43
06:47:41|26820.43
06:47:42|26820.43
06:47:43|26820.43
06:47:44|26820.43
06:47:45|26820.43
06:47:47|26820.44
06:47:47|26820.44
06:47:48|26820.44
06:47:50|26820.44
06:47:50|26820.44
06:47:51|26820.44
06:47:52|26820.44
06:47:53|26820.47
06:47:54|26820.47
06:47:56|26820.47
06:47:57|26820.47
06:47:58|26820.47
06:47:59|26820.46
06:48:00|26820.46
06:48:00|26820.46
06:48:02|26820.47
06:48:03|26820.47
06:48:04|26820.47
06:48:06|26820.47
06:48:06|26820.47
06:48:07|26820.47
06:48:08|26820.47
06:48:09|26820.47
06:48:10|26820.47
06:48:11|26820.47
06:48:12|26820.47
06:48:14|26820.47
06:48:14|26820.47
06:48:16|26820.46
06:48:17|26820.46
06:48:18|26820.47
06:48:18|26820.47
06:48:19|26820.47
06:48:21|26820.47
06:48:21|26820.47
06:48:23|26820.47
06:48:23|26820.47
06:48:24|26820.47
06:48:26|26820.47
06:48:26|26820.47
06:48:28|26820.46
06:48:29|26820.46
06:48:30|26820.46
06:48:31|26820.46
06:48:32|26820.46
06:48:33|26820.46
06:48:34|26822.91
06:48:35|26829.26
06:48:37|26829.26
06:48:38|26829.26
06:48:39|26829.26
06:48:40|26829.26
06:48:41|26829.26
06:48:43|26820.99
06:48:43|26820.99
06:48:44|26820.99
06:48:45|26820.99
06:48:46|26820.99
06:48:47|26820.81
06:48:49|26820.81
06:48:49|26820.81
06:48:50|26820.81
06:48:51|26820.81
06:48:52|26820.81
06:48:54|26820.81
06:48:55|26820.81
06:48:56|26820.69
06:48:57|26820.69
06:48:58|26820.69
06:48:59|26820.8
06:49:00|26820.8
06:49:01|26820.8
06:49:02|26820.8
06:49:03|26820.8
06:49:04|26820.8
06:49:05|26820.8
06:49:06|26820.8
06:49:07|26820.81
06:49:08|26822.15
06:49:09|26822.15
06:49:10|26822.15
06:49:12|26822.15
06:49:12|26822.15
06:49:13|26822.14
06:49:14|26822.14
06:49:15|26822.14
06:49:16|26822.14
06:49:17|26822.14
06:49:18|26819.35
06:49:19|26819.35
06:49:20|26819.35
06:49:21|26819.35
06:49:22|26819.35
06:49:23|26819.35
06:49:24|26819.35
06:49:25|26819.35
06:49:26|26819.35
06:49:27|26819.35
06:49:28|26819.35
06:49:29|26819.35
06:49:30|26825.51
06:49:31|26832.87
06:49:32|26842.42
06:49:34|26842.42
06:49:34|26839.3
06:49:35|26838.41
06:49:36|26838.41
06:49:37|26837.07
06:49:39|26837.07
06:49:40|26837.07
06:49:40|26837.07
06:49:42|26837.07
06:49:43|26837.07
06:49:44|26837.07
06:49:45|26837.07
06:49:46|26837.07
06:49:47|26835.18
06:49:48|26835.18
06:49:49|26835.18
06:49:49|26835.18
06:49:51|26835.18
06:49:52|26835.18
06:49:53|26837.73
06:49:55|26837.73
06:49:55|26837.73
06:49:56|26837.73
06:49:57|26837.73
06:49:58|26837.73
06:49:59|26837.73
06:50:00|26837.73
06:50:01|26837.73
06:50:02|26837.73
06:50:03|26837.73
06:50:05|26837.73
06:50:05|26837.73
06:50:07|26840.4
06:50:07|26840.4
06:50:08|26840.4
06:50:10|26837.73
06:50:11|26837.73
06:50:11|26837.73
06:50:13|26837.73
06:50:14|26837.73
06:50:14|26837.73
06:50:16|26837.73
06:50:16|26837.73
06:50:17|26837.73
06:50:18|26837.73
06:50:19|26837.73
06:50:20|26837.73
06:50:22|26837.73
06:50:22|26837.73
06:50:23|26837.73
06:50:24|26837.73
06:50:26|26837.73
06:50:26|26837.73
06:50:27|26837.72
06:50:29|26837.72
06:50:29|26837.72
06:50:30|26835.69
06:50:32|26835.69
06:50:33|26835.68
06:50:33|26835.69
06:50:35|26835.69
06:50:36|26835.69
06:50:37|26835.69
06:50:38|26835.68
06:50:39|26835.68
06:50:40|26835.68
06:50:41|26835.68
06:50:42|26835.68
06:50:43|26835.68
06:50:44|26834.58
06:50:45|26834.58
06:50:46|26834.58
06:50:48|26834.58
06:50:48|26834.58
06:50:49|26834.58
06:50:50|26834.58
06:50:51|26834.58
06:50:52|26834.58
06:50:53|26835.12
06:50:54|26835.12
06:50:55|26835.12
06:50:56|26835.12
06:50:57|26835.12
06:50:58|26835.11
06:50:59|26835.11
06:51:00|26835.11
06:51:01|26835.11
06:51:02|26835.11
06:51:03|26835.11
06:51:04|26835.11
06:51:06|26835.11
06:51:07|26835.11
06:51:08|26835.11
06:51:09|26835.11
06:51:10|26835.11
06:51:11|26835.11
06:51:12|26835.11
06:51:13|26831.7
06:51:14|26831.7
06:51:15|26831.7
06:51:16|26831.7
06:51:17|26825.65
06:51:18|26825.65
06:51:19|26825.65
06:51:20|26825.65
06:51:21|26825.65
06:51:22|26825.65
06:51:23|26825.65
06:51:24|26825.65
06:51:25|26825.65
06:51:26|26825.65
06:51:27|26825.65
06:51:28|26825.65
06:51:29|26825.65
06:51:30|26825.65
06:51:31|26825.65
06:51:32|26825.65
06:51:33|26825.65
06:51:34|26825.65
06:51:35|26825.65
06:51:36|26825.65
06:51:38|26825.65
06:51:38|26825.65
06:51:39|26825.65
06:51:40|26825.65
06:51:42|26825.65
06:51:42|26825.65
06:51:44|26821.57
06:51:44|26821.57
06:51:46|26821.57
06:51:46|26821.57
06:51:48|26821.57
06:51:49|26821.57
06:51:49|26821.57
06:51:51|26821.57
06:51:52|26821.57
06:51:52|26821.57
06:51:53|26821.57
06:51:54|26821.57
06:51:56|26821.32
06:51:56|26821.32
06:51:57|26821.32
06:51:58|26821.32
06:51:59|26821.32
06:52:00|26821.32
06:52:02|26821.32
06:52:02|26821.32
06:52:03|26821.32
06:52:05|26821.32
06:52:05|26821.32
06:52:07|26821.32
06:52:07|26821.32
06:52:09|26824.47
06:52:10|26824.47
06:52:11|26824.47
06:52:11|26824.47
06:52:13|26826.76
06:52:14|26826.76
06:52:15|26826.76
06:52:16|26826.76
06:52:17|26826.76
06:52:18|26826.76
06:52:19|26827.53
06:52:19|26827.53
06:52:21|26827.53
06:52:21|26827.18
06:52:23|26827.18
06:52:23|26827.18
06:52:25|26827.18
06:52:27|26827.18
06:52:27|26827.18
06:52:28|26827.18
06:52:29|26827.18
06:52:30|26827.18
06:52:32|26827.18
06:52:32|26827.18
06:52:33|26824.32
06:52:34|26824.32
06:52:35|26824.32
06:52:36|26824.32
06:52:38|26824.32
06:52:39|26824.32
06:52:39|26824.32
06:52:41|26824.32
06:52:41|26824.32
06:52:43|26823.47
06:52:44|26819.23
06:52:45|26819.23
06:52:46|26819.23
06:52:47|26819.23
06:52:48|26819.23
06:52:50|26819.23
06:52:51|26819.23
06:52:52|26819.23
06:52:53|26819.23
06:52:54|26818.42
06:52:54|26818.42
06:52:56|26818.41
06:52:57|26818.41
06:52:57|26818.41
06:52:58|26819.07
06:53:00|26819.07
06:53:01|26819.07
06:53:02|26819.07
06:53:03|26819.07
06:53:04|26819.07
06:53:04|26819.07
06:53:06|26819.07
06:53:07|26819.07
06:53:08|26819.07
06:53:09|26819.06
06:53:10|26819.06
06:53:11|26819.06
06:53:12|26819.06
06:53:13|26819.07
06:53:14|26819.07
06:53:15|26819.07
06:53:17|26819.25
06:53:17|26819.25
06:53:18|26819.26
06:53:19|26819.26
06:53:20|26819.26
06:53:22|26819.26
06:53:22|26819.26
06:53:23|26819.26
06:53:24|26819.26
06:53:25|26819.26
06:53:27|26819.26
06:53:27|26819.26
06:53:28|26819.26
06:53:29|26819.26
06:53:30|26819.26
06:53:32|26819.26
06:53:32|26819.26
06:53:33|26819.26
06:53:34|26819.26
06:53:35|26819.26
06:53:36|26819.25
06:53:38|26819.25
06:53:39|26819.26
06:53:40|26819.26
06:53:41|26819.26
06:53:42|26819.26
06:53:43|26819.07
06:53:45|26819.07
06:53:45|26819.07
06:53:46|26819.07
06:53:48|26819.07
06:53:49|26819.07
06:53:50|26819.07
06:53:50|26819.07
06:53:51|26819.07
06:53:52|26819.07
06:53:54|26819.07
06:53:55|26819.07
06:53:56|26819.07
06:53:57|26819.07
06:53:58|26819.07
06:53:59|26819.07
06:54:00|26815.59
06:54:01|26815.59
06:54:02|26815.59
06:54:03|26815.59
06:54:04|26815.59
06:54:05|26815.59
06:54:06|26815.59
06:54:07|26815.59
06:54:08|26815.59
06:54:09|26815.59
06:54:10|26815.59
06:54:11|26815.59
06:54:12|26818.24
06:54:13|26818.24
06:54:14|26818.24
06:54:15|26818.24
06:54:16|26818.24
06:54:17|26818.24
06:54:18|26818.24
06:54:19|26818.24
06:54:20|26818.24
06:54:22|26818.24
06:54:23|26818.24
06:54:23|26818.24
06:54:25|26818.24
06:54:26|26818.24
06:54:27|26818.24
06:54:27|26818.24
06:54:29|26818.39
06:54:30|26818.39
06:54:31|26818.39
06:54:32|26818.39
06:54:33|26818.39
06:54:34|26818.39
06:54:34|26818.39
06:54:36|26818.39
06:54:36|26818.39
06:54:38|26818.39
06:54:39|26818.39
06:54:40|26818.39
06:54:41|26818.39
06:54:42|26819.85
06:54:43|26819.85
06:54:44|26819.85
06:54:45|26819.85
06:54:46|26819.85
06:54:46|26819.85
06:54:48|26819.85
06:54:49|26819.85
06:54:50|26819.85
06:54:52|26819.85
06:54:52|26819.85
06:54:53|26819.21
06:54:54|26819.21
06:54:55|26819.21
06:54:56|26819.21
06:54:57|26819.21
06:54:58|26819.2
06:55:00|26818.25
06:55:00|26818.25
06:55:01|26818.25
06:55:02|26818.25
06:55:04|26818.25
06:55:05|26819.32
06:55:05|26819.32
06:55:06|26819.32
06:55:08|26819.32
06:55:08|26819.32
06:55:09|26819.32
06:55:10|26819.32
06:55:11|26819.32
06:55:12|26818.71
06:55:13|26818.71
06:55:15|26818.71
06:55:16|26818.71
06:55:17|26818.71
06:55:17|26818.71
06:55:19|26818.26
06:55:20|26818.25
06:55:21|26818.24
06:55:21|26818.24
06:55:22|26818.24
06:55:24|26818.24
06:55:25|26818.24
06:55:25|26814.45
06:55:26|26814.45
06:55:27|26814.45
06:55:29|26814.45
06:55:30|26814.45
06:55:30|26814.45
06:55:32|26814.45
06:55:33|26814.45
06:55:33|26814.45
06:55:34|26814.44
06:55:37|26814.44
06:55:37|26814.44
06:55:38|26814.44
06:55:40|26814.44
06:55:41|26814.44
06:55:42|26814.44
06:55:43|26814.44
06:55:43|26814.44
06:55:44|26814.44
06:55:46|26814.44
06:55:47|26814.44
06:55:48|26811.79
06:55:49|26811.79
06:55:50|26811.79
06:55:51|26811.79
06:55:52|26811.79
06:55:53|26811.79
06:55:54|26811.79
06:55:55|26811.79
06:55:56|26811.79
06:55:57|26811.79
06:55:58|26814.44
06:55:59|26814.44
06:56:00|26814.44
06:56:01|26814.44
06:56:02|26814.44
06:56:03|26814.43
06:56:04|26814.43
06:56:05|26814.43
06:56:06|26814.43
06:56:07|26813.57
06:56:08|26813.57
06:56:09|26813.57
06:56:10|26813.57
06:56:11|26813.57
06:56:12|26813.57
06:56:13|26812.81
06:56:15|26812.81
06:56:15|26812.81
06:56:17|26812.81
06:56:18|26813.03
06:56:19|26813.03
06:56:20|26813.03
06:56:20|26812.74
06:56:22|26812.74
06:56:22|26812.74
06:56:24|26812.74
06:56:25|26812.74
06:56:25|26812.74
06:56:27|26812.74
06:56:27|26812.74
06:56:28|26813.03
06:56:29|26813.03
06:56:30|26813.03
06:56:31|26813.03
06:56:33|26813.03
06:56:33|26813.03
06:56:35|26813.03
06:56:35|26812.28
06:56:36|26812.28
06:56:37|26812.28
06:56:38|26812.28
06:56:39|26813.03
06:56:40|26813.03
06:56:41|26813.03
06:56:42|26812.39
06:56:43|26813.03
06:56:44|26813.03
06:56:46|26813.03
06:56:46|26813.03
06:56:48|26813.03
06:56:48|26813.03
06:56:49|26813.03
06:56:51|26813.03
06:56:52|26813.03
06:56:53|26813.03
06:56:53|26813.03
06:56:54|26813.03
06:56:56|26813.03
06:56:57|26813.03
06:56:58|26813.03
06:56:59|26813.03
06:57:00|26813.03
06:57:01|26813.03
06:57:02|26807.43
06:57:02|26807.43
06:57:03|26807.43
06:57:05|26807.43
06:57:05|26807.43
06:57:07|26807.43
06:57:08|26807.43
06:57:09|26807.43
06:57:09|26807.43
06:57:10|26800.51
06:57:11|26802.5
06:57:13|26801.17
06:57:13|26801.17
06:57:15|26801.17
06:57:16|26801.17
06:57:16|26801.17
06:57:17|26801.17
06:57:19|26801.07
06:57:20|26801.07
06:57:20|26800.38
06:57:22|26800.38
06:57:23|26801.83
06:57:23|26801.83
06:57:24|26801.83
06:57:26|26801.83
06:57:27|26801.83
06:57:28|26801.83
06:57:29|26801.83
06:57:30|26801.83
06:57:31|26801.83
06:57:32|26801.83
06:57:32|26801.83
06:57:33|26801.83
06:57:35|26801.83
06:57:36|26801.83
06:57:37|26801.83
06:57:38|26801.83
06:57:39|26801.83
06:57:40|26801.83
06:57:41|26801.83
06:57:43|26801.83
06:57:44|26801.83
06:57:45|26804.62
06:57:46|26804.62
06:57:46|26804.62
06:57:47|26804.62
06:57:48|26805.83
06:57:50|26805.83
06:57:50|26805.83
06:57:52|26805.85
06:57:52|26805.85
06:57:54|26805.85
06:57:54|26805.85
06:57:55|26805.85
06:57:56|26805.85
06:57:58|26805.85
06:57:59|26805.85
06:58:00|26805.85
06:58:00|26805.85
06:58:01|26805.85
06:58:03|26805.85
06:58:04|26805.85
06:58:05|26805.85
06:58:06|26805.85
06:58:07|26805.77
06:58:08|26805.77
06:58:10|26806.01
06:58:10|26806.
06:58:11|26806.
06:58:12|26806.
06:58:13|26806.31
06:58:14|26806.31
06:58:15|26806.31
06:58:16|26806.31
06:58:17|26806.31
06:58:18|26806.31
06:58:19|26806.12
06:58:20|26806.11
06:58:21|26806.11
06:58:23|26806.11
06:58:23|26806.11
06:58:24|26804.36
06:58:26|26804.36
06:58:27|26804.36
06:58:27|26804.36
06:58:28|26804.36
06:58:30|26806.06
06:58:30|26806.06
06:58:32|26806.06
06:58:32|26806.06
06:58:34|26806.06
06:58:35|26806.06
06:58:36|26806.06
06:58:36|26806.06
06:58:37|26806.11
06:58:38|26806.11
06:58:39|26806.11
06:58:40|26805.73
06:58:42|26805.73
06:58:43|26805.73
06:58:44|26805.56
06:58:44|26805.56
06:58:45|26805.56
06:58:47|26805.56
06:58:49|26805.56
06:58:49|26806.11
06:58:50|26806.11
06:58:52|26806.11
06:58:52|26806.11
06:58:54|26806.11
06:58:55|26806.11
06:58:56|26806.11
06:58:57|26806.11
06:58:58|26806.31
06:58:59|26806.31
06:59:00|26806.31
06:59:01|26806.31
06:59:02|26806.31
06:59:04|26806.3
06:59:05|26806.3
06:59:06|26806.3
06:59:07|26806.3
06:59:08|26806.3
06:59:09|26806.3
06:59:10|26806.3
06:59:10|26806.3
06:59:12|26806.3
06:59:13|26806.31
06:59:14|26806.31
06:59:15|26806.31
06:59:15|26806.31
06:59:17|26806.31
06:59:18|26806.3
06:59:18|26806.31
06:59:20|26806.3
06:59:21|26806.3
06:59:22|26806.3
06:59:24|26806.3
06:59:24|26806.31
06:59:25|26806.31
06:59:26|26806.31
06:59:28|26806.31
06:59:28|26806.31
06:59:30|26806.31
06:59:30|26806.31
06:59:32|26806.31
06:59:32|26806.31
06:59:34|26806.31
06:59:35|26806.31
06:59:35|26806.3
06:59:37|26806.3
06:59:38|26806.3
06:59:38|26806.31
06:59:40|26806.31
06:59:40|26806.31
06:59:41|26806.32
06:59:42|26806.31
06:59:43|26806.31
06:59:45|26806.31
06:59:46|26806.31
06:59:47|26806.31
06:59:48|26805.57
06:59:49|26805.57
06:59:50|26805.57
06:59:51|26805.57
06:59:53|26800.9
06:59:53|26800.9
06:59:55|26800.9
06:59:55|26800.9
06:59:56|26800.9
06:59:58|26800.9
06:59:59|26800.9
07:00:00|26800.9
07:00:01|26800.9
07:00:02|26800.9
07:00:03|26800.9
07:00:04|26800.91
07:00:05|26800.9
07:00:06|26800.9
07:00:07|26800.9
07:00:08|26800.91
07:00:09|26800.91
07:00:09|26812.72
07:00:11|26810.43
07:00:12|26810.43
07:00:13|26807.4
07:00:14|26807.68
07:00:15|26807.39
07:00:16|26807.4
07:00:17|26807.4
07:00:18|26807.4
07:00:19|26807.4
07:00:20|26807.4
07:00:21|26807.4
07:00:22|26807.4
07:00:23|26807.4
07:00:24|26807.4
07:00:25|26807.4
07:00:26|26807.39
07:00:27|26807.4
07:00:28|26807.4
07:00:29|26807.4
07:00:30|26807.4
07:00:31|26807.4
07:00:33|26807.4
07:00:33|26807.4
07:00:34|26807.4
07:00:35|26807.39
07:00:36|26807.39
07:00:37|26807.4
07:00:39|26807.4
07:00:39|26807.39
07:00:40|26807.39
07:00:41|26807.39
07:00:42|26807.39
07:00:44|26807.4
07:00:45|26811.28
07:00:46|26811.28
07:00:47|26811.28
07:00:48|26811.29
07:00:49|26811.28
07:00:50|26811.28
07:00:51|26811.28
07:00:52|26811.28
07:00:53|26811.28
07:00:54|26811.28
07:00:56|26811.28
07:00:56|26811.28
07:00:57|26811.28
07:00:58|26811.29
07:00:59|26811.29
07:01:00|26811.28
07:01:01|26811.28
07:01:02|26811.28
07:01:03|26814.21
07:01:04|26814.21
07:01:05|26814.21
07:01:07|26814.21
07:01:07|26814.21
07:01:08|26814.21
07:01:10|26814.21
07:01:11|26813.02
07:01:12|26813.02
07:01:12|26810.17
07:01:14|26807.91
07:01:15|26807.91
07:01:16|26807.91
07:01:17|26807.91
07:01:18|26807.91
07:01:19|26807.42
07:01:20|26807.42
07:01:21|26807.41
07:01:21|26807.41
07:01:23|26807.41
07:01:23|26807.41
07:01:25|26807.41
07:01:25|26807.41
07:01:27|26807.41
07:01:27|26807.4
07:01:28|26807.4
07:01:30|26807.4
07:01:31|26807.4
07:01:31|26807.4
07:01:33|26807.4
07:01:34|26807.4
07:01:35|26807.4
07:01:36|26807.4
07:01:37|26807.4
07:01:38|26807.4
07:01:39|26807.4
07:01:40|26807.4
07:01:40|26807.4
07:01:41|26807.4
07:01:43|26807.4
07:01:44|26807.41
07:01:45|26807.41
07:01:45|26807.41
07:01:47|26807.41
07:01:48|26807.42
07:01:50|26807.42
07:01:50|26807.42
07:01:52|26807.42
07:01:52|26807.42
07:01:54|26807.42
07:01:55|26807.5
07:01:56|26807.5
07:01:58|26807.5
07:01:58|26807.5
07:01:59|26807.5
07:02:01|26807.5
07:02:01|26807.5
07:02:02|26807.5
07:02:03|26807.5
07:02:04|26807.5
07:02:05|26807.5
07:02:06|26809.99
07:02:07|26809.99
07:02:08|26809.99
07:02:09|26809.99
07:02:10|26809.99
07:02:11|26809.99
07:02:12|26809.99
07:02:13|26808.49
07:02:14|26808.49
07:02:15|26808.48
07:02:16|26807.52
07:02:17|26807.52
07:02:18|26807.52
07:02:19|26807.52
07:02:21|26808.4
07:02:21|26808.4
07:02:23|26808.4
07:02:24|26808.4
07:02:25|26808.41
07:02:26|26808.41
07:02:26|26808.41
07:02:28|26808.41
07:02:29|26808.41
07:02:30|26808.79
07:02:31|26808.78
07:02:32|26808.78
07:02:33|26808.78
07:02:34|26808.78
07:02:35|26808.78
07:02:36|26808.78
07:02:37|26808.78
07:02:38|26808.79
07:02:39|26808.79
07:02:40|26808.79
07:02:42|26808.79
07:02:42|26808.79
07:02:43|26808.79
07:02:44|26808.79
07:02:45|26808.79
07:02:46|26808.79
07:02:47|26808.79
07:02:49|26808.8
07:02:50|26808.8
07:02:50|26808.8
07:02:52|26808.8
07:02:53|26808.8
07:02:54|26808.8
07:02:55|26808.8
07:02:56|26808.8
07:02:57|26808.8
07:02:58|26810.31
07:02:59|26810.31
07:03:00|26810.31
07:03:01|26810.31
07:03:02|26810.31
07:03:04|26810.31
07:03:04|26810.31
07:03:06|26810.31
07:03:06|26810.32
07:03:07|26810.32
07:03:08|26810.32
07:03:09|26810.32
07:03:11|26810.32
07:03:11|26810.32
07:03:13|26810.32
07:03:14|26815.39
07:03:15|26815.39
07:03:16|26815.39
07:03:16|26815.39
07:03:18|26815.39
07:03:19|26815.39
07:03:19|26815.39
07:03:20|26815.39
07:03:22|26815.39
07:03:23|26815.39
07:03:24|26814.45
07:03:25|26814.45
07:03:26|26814.45
07:03:26|26813.96
07:03:28|26813.96
07:03:29|26815.02
07:03:29|26815.02
07:03:31|26815.02
07:03:32|26815.02
07:03:33|26815.02
07:03:34|26815.02
07:03:34|26815.02
07:03:36|26815.02
07:03:37|26815.02
07:03:38|26815.01
07:03:38|26815.01
07:03:40|26815.01
07:03:41|26815.01
07:03:41|26815.01
07:03:43|26815.01
07:03:44|26815.01
07:03:45|26815.01
07:03:46|26815.01
07:03:47|26815.02
07:03:49|26815.02
07:03:50|26815.02
07:03:51|26815.02
07:03:52|26815.02
07:03:52|26815.02
07:03:54|26815.02
07:03:55|26815.02
07:03:56|26815.02
07:03:57|26815.02
07:03:58|26815.02
07:03:59|26815.02
07:04:00|26815.02
07:04:01|26815.02
07:04:02|26815.02
07:04:04|26815.42
07:04:04|26815.42
07:04:05|26816.45
07:04:06|26816.45
07:04:07|26816.45
07:04:08|26816.44
07:04:09|26816.43
07:04:10|26812.57
07:04:11|26812.57
07:04:12|26812.57
07:04:13|26814.39
07:04:14|26814.39
07:04:16|26814.39
07:04:16|26814.52
07:04:17|26814.52
07:04:18|26814.53
07:04:19|26814.53
07:04:21|26814.53
07:04:21|26814.53
07:04:22|26814.53
07:04:23|26814.29
07:04:24|26814.05
07:04:26|26814.05
07:04:26|26814.05
07:04:27|26814.05
07:04:28|26814.05
07:04:29|26814.05
07:04:30|26814.05
07:04:32|26814.05
07:04:33|26814.05
07:04:34|26814.05
07:04:35|26814.05
07:04:36|26814.05
07:04:36|26814.05
07:04:37|26814.05
07:04:38|26814.05
07:04:39|26814.05
07:04:41|26814.06
07:04:41|26814.06
07:04:43|26814.06
07:04:44|26814.06
07:04:44|26814.06
07:04:46|26814.06
07:04:46|26814.05
07:04:47|26814.05
07:04:49|26814.05
07:04:49|26814.05
07:04:51|26814.05
07:04:52|26814.05
07:04:53|26814.05
07:04:54|26814.05
07:04:55|26814.05
07:04:56|26814.05
07:04:58|26814.05
07:04:58|26814.05
07:04:59|26814.05
07:05:00|26814.05
07:05:01|26814.05
07:05:03|26814.05
07:05:04|26814.01
07:05:04|26814.01
07:05:06|26814.01
07:05:06|26814.01
07:05:08|26814.01
07:05:08|26814.01
07:05:09|26814.01
07:05:11|26814.01
07:05:12|26814.01
07:05:13|26814.01
07:05:13|26814.01
07:05:15|26814.01
07:05:16|26814.01
07:05:17|26807.5
07:05:17|26807.5
07:05:19|26807.5
07:05:19|26807.5
07:05:21|26807.4
07:05:22|26807.4
07:05:23|26807.4
07:05:24|26807.4
07:05:25|26807.4
07:05:26|26807.4
07:05:27|26801.03
07:05:27|26801.03
07:05:29|26801.04
07:05:30|26801.04
07:05:31|26801.04
07:05:32|26801.04
07:05:33|26801.04
07:05:33|26801.04
07:05:34|26801.04
07:05:36|26801.04
07:05:37|26801.04
07:05:38|26801.04
07:05:38|26801.04
07:05:40|26801.04
07:05:40|26800.11
07:05:42|26800.11
07:05:43|26800.11
07:05:43|26800.11
07:05:44|26800.11
07:05:46|26800.08
07:05:47|26800.08
07:05:48|26800.08
07:05:49|26800.08
07:05:51|26800.
07:05:52|26800.
07:05:53|26799.96
07:05:53|26799.96
07:05:55|26799.96
07:05:56|26795.01
07:05:57|26795.01
07:05:58|26795.
07:06:00|26795.
07:06:00|26795.
07:06:01|26795.
07:06:02|26795.
07:06:03|26795.
07:06:04|26795.
07:06:06|26795.
07:06:07|26795.
07:06:08|26795.
07:06:09|26795.
07:06:10|26795.
07:06:11|26795.
07:06:11|26795.
07:06:13|26792.6
07:06:14|26792.6
07:06:15|26792.6
07:06:16|26792.6
07:06:17|26792.6
07:06:17|26792.6
07:06:19|26792.6
07:06:20|26792.6
07:06:21|26792.6
07:06:21|26791.4
07:06:23|26791.4
07:06:24|26791.4
07:06:24|26791.4
07:06:25|26791.4
07:06:27|26789.26
07:06:28|26789.26
07:06:28|26789.26
07:06:30|26789.27
07:06:30|26789.27
07:06:32|26789.27
07:06:33|26789.27
07:06:34|26789.27
07:06:34|26789.27
07:06:36|26789.27
07:06:37|26789.27
07:06:38|26789.27
07:06:39|26789.27
07:06:40|26789.27
07:06:41|26789.27
07:06:41|26791.07
07:06:43|26791.07
07:06:44|26791.07
07:06:44|26791.07
07:06:46|26791.07
07:06:47|26791.07
07:06:48|26791.07
07:06:49|26791.07
07:06:49|26791.07
07:06:51|26791.07
07:06:52|26791.07
07:06:53|26791.08
07:06:54|26791.08
07:06:55|26791.08
07:06:56|26791.72
07:06:57|26791.72
07:06:58|26791.72
07:06:59|26791.72
07:07:00|26791.72
07:07:01|26791.72
07:07:02|26791.72
07:07:03|26792.18
07:07:04|26792.18
07:07:05|26792.18
07:07:06|26792.18
07:07:07|26792.18
07:07:08|26792.18
07:07:10|26792.18
07:07:10|26792.18
07:07:11|26792.18
07:07:12|26792.18
07:07:13|26792.18
07:07:15|26792.18
07:07:15|26792.18
07:07:16|26794.58
07:07:18|26794.58
07:07:18|26794.58
07:07:20|26794.58
07:07:20|26794.58
07:07:21|26794.58
07:07:23|26794.58
07:07:24|26794.58
07:07:25|26794.58
07:07:26|26794.58
07:07:27|26794.58
07:07:29|26794.58
07:07:29|26794.58
07:07:30|26794.58
07:07:31|26794.58
07:07:32|26794.58
07:07:34|26790.15
07:07:34|26790.15
07:07:35|26790.15
07:07:36|26790.15
07:07:37|26790.2
07:07:38|26790.2
07:07:39|26790.2
07:07:41|26790.2
07:07:41|26790.2
07:07:42|26790.21
07:07:43|26790.21
07:07:44|26790.21
07:07:45|26790.21
07:07:46|26790.21
07:07:47|26790.21
07:07:48|26790.21
07:07:49|26790.21
07:07:50|26790.21
07:07:51|26790.21
07:07:53|26790.21
07:07:54|26790.21
07:07:55|26790.21
07:07:56|26790.21
07:07:57|26790.21
07:07:57|26790.21
07:07:59|26790.2
07:08:00|26790.2
07:08:01|26790.2
07:08:02|26790.2
07:08:03|26790.2
07:08:04|26790.2
07:08:05|26790.2
07:08:07|26783.87
07:08:07|26783.87
07:08:09|26783.87
07:08:09|26783.87
07:08:11|26783.87
07:08:12|26783.87
07:08:13|26784.44
07:08:14|26784.44
07:08:15|26784.44
07:08:16|26784.44
07:08:17|26784.44
07:08:18|26784.44
07:08:19|26784.44
07:08:20|26785.59
07:08:21|26785.59
07:08:22|26785.59
07:08:23|26785.59
07:08:24|26785.59
07:08:25|26785.59
07:08:26|26785.59
07:08:27|26785.59
07:08:28|26785.59
07:08:29|26783.69
07:08:30|26783.73
07:08:31|26783.73
07:08:32|26783.73
07:08:33|26783.73
07:08:34|26783.73
07:08:35|26783.73
07:08:36|26783.73
07:08:37|26783.73
07:08:38|26783.73
07:08:39|26783.73
07:08:40|26783.73
07:08:41|26783.73
07:08:42|26783.73
07:08:43|26783.73
07:08:44|26784.1
07:08:45|26784.1
07:08:46|26784.1
07:08:47|26784.1
07:08:48|26784.1
07:08:49|26784.1
07:08:50|26784.1
07:08:51|26784.1
07:08:52|26784.1
07:08:54|26784.1
07:08:55|26784.1
07:08:56|26784.1
07:08:57|26784.09
07:08:58|26784.09
07:08:59|26784.09
07:09:01|26784.09
07:09:01|26784.1
07:09:03|26766.34
07:09:03|26767.89
07:09:05|26767.89
07:09:06|26769.51
07:09:06|26769.51
07:09:07|26774.06
07:09:08|26774.06
07:09:09|26774.06
07:09:11|26774.06
07:09:12|26774.06
07:09:12|26774.06
07:09:14|26774.06
07:09:14|26774.06
07:09:16|26774.06
07:09:17|26774.06
07:09:18|26764.93
07:09:19|26764.93
07:09:20|26765.56
07:09:21|26765.56
07:09:22|26764.71
07:09:23|26763.09
07:09:24|26763.09
07:09:24|26764.69
07:09:26|26764.69
07:09:27|26764.69
07:09:28|26764.69
07:09:29|26764.69
07:09:30|26765.22
07:09:31|26765.22
07:09:32|26765.22
07:09:33|26765.22
07:09:34|26765.22
07:09:35|26765.22
07:09:36|26765.22
07:09:37|26765.22
07:09:38|26765.22
07:09:39|26765.22
07:09:40|26765.22
07:09:41|26765.22
07:09:42|26765.21
07:09:43|26765.21
07:09:44|26765.22
07:09:45|26765.22
07:09:46|26770.78
07:09:47|26770.78
07:09:48|26770.78
07:09:49|26764.98
07:09:50|26764.98
07:09:51|26764.98
07:09:53|26764.98
07:09:53|26764.98
07:09:54|26764.98
07:09:55|26764.98
07:09:57|26764.98
07:09:57|26764.98
07:09:59|26764.98
07:09:59|26764.98
07:10:01|26764.98
07:10:02|26764.98
07:10:03|26764.98
07:10:05|26764.98
07:10:06|26764.98
07:10:07|26760.18
07:10:08|26760.18
07:10:09|26760.18
07:10:10|26760.18
07:10:12|26760.18
07:10:12|26760.19
07:10:14|26760.19
07:10:14|26760.19
07:10:15|26760.19
07:10:17|26760.19
07:10:18|26760.19
07:10:19|26760.19
07:10:20|26760.19
07:10:21|26764.39
07:10:22|26763.44
07:10:23|26763.45
07:10:23|26764.81
07:10:25|26764.81
07:10:26|26764.81
07:10:27|26764.81
07:10:28|26764.81
07:10:29|26764.81
07:10:30|26764.81
07:10:31|26764.81
07:10:32|26764.81
07:10:32|26764.6
07:10:34|26764.6
07:10:35|26764.6
07:10:36|26764.6
07:10:37|26764.6
07:10:38|26764.6
07:10:40|26764.58
07:10:41|26764.58
07:10:43|26764.58
07:10:44|26763.72
07:10:44|26763.72
07:10:46|26763.72
07:10:46|26763.72
07:10:48|26763.72
07:10:49|26763.72
07:10:50|26763.72
07:10:50|26763.72
07:10:52|26763.72
07:10:52|26769.11
07:10:53|26769.11
07:10:55|26769.11
07:10:55|26769.11
07:10:57|26769.11
07:10:57|26769.11
07:10:58|26769.11
07:10:59|26769.11
07:11:00|26769.11
07:11:02|26769.11
07:11:02|26769.11
07:11:04|26769.11
07:11:04|26769.11
07:11:06|26767.48
07:11:07|26767.48
07:11:08|26767.48
07:11:08|26767.48
07:11:10|26767.48
07:11:11|26767.48
07:11:12|26767.48
07:11:13|26767.48
07:11:14|26767.48
07:11:15|26767.48
07:11:16|26767.48
07:11:18|26767.48
07:11:19|26767.48
07:11:19|26767.48
07:11:21|26767.48
07:11:22|26767.48
07:11:22|26767.48
07:11:24|26762.45
07:11:25|26762.45
07:11:26|26762.45
07:11:27|26762.45
07:11:28|26762.45
07:11:29|26762.45
07:11:30|26762.45
07:11:31|26762.45
07:11:32|26762.45
07:11:33|26762.45
07:11:34|26760.
07:11:35|26759.99
07:11:37|26759.98
07:11:38|26759.98
07:11:39|26759.98
07:11:40|26759.98
07:11:41|26759.98
07:11:42|26759.98
07:11:43|26759.98
07:11:44|26759.98
07:11:44|26759.98
07:11:46|26759.98
07:11:47|26758.9
07:11:47|26758.9
07:11:49|26758.9
07:11:50|26758.89
07:11:51|26758.9
07:11:51|26758.9
07:11:52|26758.9
07:11:54|26758.9
07:11:55|26758.9
07:11:56|26758.9
07:11:57|26758.9
07:11:58|26758.9
07:11:59|26760.
07:12:00|26760.
07:12:01|26759.99
07:12:02|26759.99
07:12:04|26759.99
07:12:04|26759.98
07:12:05|26759.98
07:12:06|26759.98
07:12:07|26759.98
07:12:08|26759.98
07:12:09|26759.98
07:12:10|26759.98
07:12:11|26759.98
07:12:12|26759.98
07:12:13|26759.98
07:12:14|26759.98
07:12:15|26759.98
07:12:17|26759.98
07:12:18|26759.98
07:12:19|26759.98
07:12:21|26759.98
07:12:21|26759.98
07:12:22|26759.98
07:12:23|26759.98
07:12:25|26759.98
07:12:26|26761.62
07:12:27|26761.62
07:12:28|26761.62
07:12:29|26761.62
07:12:30|26761.62
07:12:30|26761.62
07:12:32|26761.62
07:12:33|26761.62
07:12:34|26761.63
07:12:34|26761.63
07:12:36|26761.63
07:12:37|26761.63
07:12:38|26761.63
07:12:40|26761.63
07:12:40|26761.63
07:12:41|26761.64
07:12:42|26761.64
07:12:43|26761.63
07:12:44|26761.63
07:12:45|26761.63
07:12:46|26761.63
07:12:47|26761.64
07:12:48|26761.64
07:12:49|26761.64
07:12:50|26761.64
07:12:51|26761.64
07:12:52|26761.64
07:12:53|26761.64
07:12:55|26761.64
07:12:55|26761.64
07:12:56|26761.64
07:12:57|26761.64
07:12:58|26761.64
07:13:00|26761.64
07:13:01|26761.64
07:13:02|26761.64
07:13:04|26761.64
07:13:04|26761.64
07:13:05|26761.61
07:13:06|26761.61
07:13:07|26761.61
07:13:08|26759.99
07:13:09|26759.99
07:13:10|26759.99
07:13:12|26759.99
07:13:12|26759.99
07:13:13|26759.99
07:13:14|26759.99
07:13:15|26755.42
07:13:17|26755.42
07:13:17|26755.42
07:13:19|26755.42
07:13:20|26754.47
07:13:21|26754.47
07:13:22|26745.68
07:13:22|26745.68
07:13:24|26745.68
07:13:25|26745.68
07:13:26|26745.68
07:13:27|26745.68
07:13:28|26747.14
07:13:29|26747.14
07:13:30|26747.14
07:13:31|26747.14
07:13:32|26747.14
07:13:33|26747.14
07:13:34|26747.93
07:13:35|26748.92
07:13:36|26748.92
07:13:37|26748.92
07:13:38|26748.92
07:13:39|26748.92
07:13:40|26748.92
07:13:42|26748.92
07:13:42|26748.92
07:13:43|26748.92
07:13:44|26755.43
07:13:45|26755.43
07:13:46|26755.43
07:13:47|26755.43
07:13:49|26755.43
07:13:49|26755.43
07:13:50|26755.43
07:13:51|26761.1
07:13:52|26761.01
07:13:54|26760.44
07:13:54|26760.44
07:13:55|26760.44
07:13:56|26760.44
07:13:57|26760.44
07:13:59|26760.44
07:13:59|26760.44
07:14:00|26760.44
07:14:02|26760.44
07:14:02|26760.44
07:14:04|26760.44
07:14:05|26760.01
07:14:05|26760.01
07:14:07|26760.01
07:14:07|26760.01
07:14:09|26760.01
07:14:10|26760.01
07:14:11|26760.01
07:14:11|26760.01
07:14:13|26760.01
07:14:13|26760.01
07:14:14|26760.01
07:14:15|26760.01
07:14:17|26760.01
07:14:17|26760.01
07:14:19|26760.01
07:14:20|26760.01
07:14:22|26760.43
07:14:22|26760.43
07:14:23|26760.43
07:14:24|26760.43
07:14:26|26760.44
07:14:26|26763.
07:14:27|26763.
07:14:28|26761.51
07:14:29|26761.51
07:14:31|26761.51
07:14:31|26761.51
07:14:32|26760.93
07:14:34|26760.93
07:14:35|26760.93
07:14:36|26760.93
07:14:36|26760.93
07:14:38|26760.93
07:14:39|26760.93
07:14:40|26760.93
07:14:41|26760.93
07:14:42|26760.93
07:14:43|26760.93
07:14:44|26758.93
07:14:46|26758.92
07:14:46|26758.92
07:14:47|26758.92
07:14:48|26758.92
07:14:49|26758.92
07:14:50|26758.92
07:14:51|26758.92
07:14:52|26761.24
07:14:53|26761.24
07:14:54|26761.24
07:14:55|26761.24
07:14:56|26761.53
07:14:57|26761.53
07:14:59|26761.53
07:15:00|26761.53
07:15:01|26761.53
07:15:02|26761.78
07:15:02|26766.36
07:15:04|26766.38
07:15:05|26769.63
07:15:07|26771.56
07:15:07|26770.53
07:15:08|26772.36
07:15:09|26773.04
07:15:10|26773.04
07:15:11|26773.9
07:15:12|26773.93
07:15:13|26773.92
07:15:14|26773.92
07:15:15|26773.92
07:15:16|26773.92
07:15:17|26773.92
07:15:18|26773.92
07:15:19|26774.87
07:15:21|26775.68
07:15:21|26774.99
07:15:23|26774.99
07:15:24|26774.99
07:15:25|26774.99
07:15:26|26774.89
07:15:27|26774.89
07:15:28|26774.89
07:15:29|26774.89
07:15:30|26774.89
07:15:31|26774.89
07:15:32|26774.89
07:15:33|26774.89
07:15:34|26774.89
07:15:35|26774.9
07:15:36|26774.9
07:15:37|26774.9
07:15:38|26774.9
07:15:39|26774.9
07:15:40|26774.9
07:15:41|26774.9
07:15:42|26775.76
07:15:43|26777.74
07:15:44|26780.82
07:15:45|26784.92
07:15:46|26784.92
07:15:47|26784.92
07:15:48|26790.28
07:15:49|26790.28
07:15:50|26790.27
07:15:51|26790.27
07:15:52|26790.27
07:15:53|26790.27
07:15:54|26790.27
07:15:55|26790.27
07:15:56|26790.27
07:15:57|26790.28
07:15:58|26790.28
07:15:59|26790.28
07:16:00|26790.28
07:16:01|26790.28
07:16:02|26790.28
07:16:03|26790.28
07:16:04|26790.27
07:16:05|26790.27
07:16:06|26790.27
07:16:07|26790.27
07:16:08|26790.27
07:16:09|26790.27
07:16:10|26790.27
07:16:11|26790.27
07:16:12|26790.27
07:16:13|26790.27
07:16:14|26792.16
07:16:15|26792.16
07:16:16|26792.16
07:16:17|26792.16
07:16:18|26792.16
07:16:19|26792.16
07:16:20|26792.16
07:16:21|26792.16
07:16:22|26792.16
07:16:23|26792.16
07:16:24|26792.16
07:16:25|26792.16
07:16:26|26792.16
07:16:27|26792.16
07:16:28|26792.16
07:16:29|26792.15
07:16:30|26792.15
07:16:31|26792.15
07:16:33|26792.15
07:16:34|26792.15
07:16:34|26792.15
07:16:35|26792.15
07:16:36|26792.15
07:16:37|26792.15
07:16:38|26792.15
07:16:39|26792.15
07:16:40|26792.15
07:16:41|26792.15
07:16:43|26792.15
07:16:43|26792.15
07:16:45|26792.15
07:16:45|26792.15
07:16:47|26792.15
07:16:48|26792.15
07:16:48|26792.15
07:16:50|26792.15
07:16:51|26792.15
07:16:52|26792.15
07:16:53|26792.15
07:16:54|26792.15
07:16:55|26792.16
07:16:55|26792.16
07:16:56|26792.16
07:16:58|26792.16
07:16:59|26792.16
07:17:00|26792.16
07:17:01|26792.16
07:17:02|26792.16
07:17:03|26792.16
07:17:04|26792.16
07:17:05|26792.16
07:17:06|26792.16
07:17:07|26792.16
07:17:08|26794.95
07:17:08|26794.96
07:17:10|26794.96
07:17:11|26794.96
07:17:11|26794.95
07:17:13|26794.96
07:17:14|26797.73
07:17:15|26797.59
07:17:15|26797.57
07:17:17|26797.57
07:17:18|26797.56
07:17:19|26797.56
07:17:19|26797.56
07:17:20|26797.56
07:17:22|26797.56
07:17:22|26797.56
07:17:24|26797.56
07:17:25|26797.11
07:17:26|26797.56
07:17:28|26797.42
07:17:28|26797.42
07:17:29|26797.42
07:17:30|26797.42
07:17:32|26797.42
07:17:32|26797.42
07:17:33|26797.42
07:17:34|26797.42
07:17:35|26799.24
07:17:36|26799.24
07:17:38|26799.24
07:17:39|26799.24
07:17:39|26799.24
07:17:40|26799.24
07:17:42|26799.24
07:17:43|26799.24
07:17:43|26799.24
07:17:45|26799.24
07:17:46|26799.24
07:17:46|26799.24
07:17:48|26799.24
07:17:49|26799.24
07:17:50|26799.33
07:17:51|26799.33
07:17:52|26799.33
07:17:52|26799.33
07:17:53|26799.33
07:17:54|26799.33
07:17:55|26799.33
07:17:56|26799.34
07:17:58|26799.34
07:17:58|26799.34
07:18:00|26799.34
07:18:01|26799.34
07:18:01|26799.33
07:18:03|26799.33
07:18:04|26799.33
07:18:05|26799.33
07:18:06|26798.64
07:18:07|26798.64
07:18:07|26798.64
07:18:08|26798.64
07:18:09|26798.64
07:18:11|26798.64
07:18:12|26798.64
07:18:13|26799.23
07:18:14|26799.23
07:18:15|26799.23
07:18:15|26799.23
07:18:17|26799.23
07:18:18|26799.23
07:18:19|26799.23
07:18:19|26799.23
07:18:21|26799.24
07:18:22|26799.24
07:18:23|26802.94
07:18:24|26804.59
07:18:25|26804.59
07:18:26|26804.59
07:18:28|26802.61
07:18:29|26802.94
07:18:30|26802.94
07:18:31|26802.94
07:18:32|26802.94
07:18:33|26802.94
07:18:34|26802.93
07:18:36|26802.93
07:18:36|26802.93
07:18:37|26802.93
07:18:38|26802.93
07:18:39|26802.93
07:18:40|26802.93
07:18:41|26802.93
07:18:42|26802.93
07:18:43|26801.99
07:18:44|26801.99
07:18:45|26801.99
07:18:46|26801.99
07:18:47|26801.99
07:18:48|26801.99
07:18:49|26801.99
07:18:50|26801.65
07:18:52|26801.64
07:18:53|26801.64
07:18:54|26801.64
07:18:55|26801.64
07:18:56|26801.64
07:18:57|26801.64
07:18:58|26801.64
07:18:58|26801.64
07:18:59|26801.64
07:19:01|26801.64
07:19:02|26801.64
07:19:03|26801.64
07:19:03|26801.64
07:19:04|26801.64
07:19:06|26801.64
07:19:06|26801.58
07:19:08|26801.58
07:19:08|26801.58
07:19:10|26801.58
07:19:11|26801.58
07:19:12|26801.58
07:19:13|26801.58
07:19:14|26801.58
07:19:15|26801.58
07:19:16|26801.58
07:19:17|26801.58
07:19:18|26801.58
07:19:20|26801.58
07:19:21|26801.58
07:19:22|26801.58
07:19:22|26801.57
07:19:24|26801.57
07:19:25|26801.57
07:19:26|26801.57
07:19:27|26801.57
07:19:27|26801.57
07:19:28|26801.57
07:19:30|26801.57
07:19:30|26801.57
07:19:31|26801.57
07:19:32|26801.57
07:19:34|26801.57
07:19:35|26801.57
07:19:36|26802.97
07:19:36|26802.97
07:19:37|26802.97
07:19:39|26802.97
07:19:39|26803.93
07:19:41|26803.93
07:19:41|26803.93
07:19:42|26803.93
07:19:44|26803.93
07:19:45|26803.93
07:19:46|26803.93
07:19:47|26804.01
07:19:48|26804.01
07:19:49|26804.01
07:19:50|26804.01
07:19:52|26804.01
07:19:52|26804.01
07:19:53|26804.01
07:19:54|26804.01
07:19:55|26804.01
07:19:56|26804.01
07:19:57|26804.01
07:19:58|26804.01
07:19:59|26804.02
07:20:00|26804.02
07:20:01|26804.02
07:20:03|26804.02
07:20:04|26804.02
07:20:04|26806.46
07:20:06|26806.46
07:20:07|26806.46
07:20:08|26806.46
07:20:09|26804.97
07:20:10|26804.97
07:20:11|26804.97
07:20:12|26805.47
07:20:13|26805.47
07:20:14|26805.47
07:20:15|26805.47
07:20:16|26809.06
07:20:18|26807.6
07:20:19|26807.6
07:20:19|26807.6
07:20:20|26807.6
07:20:21|26807.6
07:20:22|26807.6
07:20:23|26807.6
07:20:24|26807.6
07:20:25|26807.6
07:20:26|26807.6
07:20:28|26807.6
07:20:29|26803.93
07:20:30|26803.94
07:20:31|26803.94
07:20:32|26803.94
07:20:33|26803.98
07:20:34|26803.98
07:20:35|26803.98
07:20:36|26803.98
07:20:37|26803.98
07:20:38|26803.98
07:20:39|26803.98
07:20:40|26803.98
07:20:41|26804.12
07:20:42|26804.12
07:20:43|26804.12
07:20:44|26804.12
07:20:45|26804.12
07:20:46|26804.12
07:20:47|26812.93
07:20:48|26812.93
07:20:49|26812.93
07:20:50|26812.93
07:20:51|26812.93
07:20:52|26810.78
07:20:54|26810.78
07:20:54|26810.78
07:20:55|26813.22
07:20:56|26813.22
07:20:57|26813.22
07:20:58|26813.22
07:20:59|26813.28
07:21:00|26813.25
07:21:01|26813.25
07:21:02|26812.86
07:21:04|26812.86
07:21:05|26810.12
07:21:06|26809.98
07:21:07|26809.98
07:21:08|26809.98
07:21:09|26809.98
07:21:10|26809.98
07:21:11|26809.98
07:21:12|26809.98
07:21:13|26809.98
07:21:14|26810.07
07:21:15|26810.07
07:21:16|26810.07
07:21:17|26810.07
07:21:18|26814.7
07:21:19|26814.7
07:21:20|26814.7
07:21:21|26814.7
07:21:22|26814.7
07:21:23|26814.7
07:21:24|26814.42
07:21:25|26814.42
07:21:27|26814.4
07:21:27|26814.4
07:21:29|26813.82
07:21:30|26813.82
07:21:31|26813.97
07:21:32|26815.21
07:21:33|26814.38
07:21:34|26814.38
07:21:35|26814.38
07:21:36|26814.38
07:21:37|26814.38
07:21:38|26814.38
07:21:39|26814.38
07:21:40|26814.38
07:21:41|26815.33
07:21:42|26818.37
07:21:43|26818.1
07:21:44|26818.1
07:21:45|26818.1
07:21:46|26818.1
07:21:47|26818.1
07:21:48|26818.1
07:21:50|26818.11
07:21:51|26818.11
07:21:53|26819.25
07:21:53|26819.25
07:21:54|26819.25
07:21:56|26822.84
07:21:56|26822.84
07:21:57|26822.84
07:21:58|26822.84
07:21:59|26822.84
07:22:00|26823.9
07:22:01|26823.9
07:22:02|26823.9
07:22:03|26823.9
07:22:04|26821.84
07:22:05|26821.84
07:22:06|26821.6
07:22:07|26824.11
07:22:08|26824.1
07:22:09|26824.1
07:22:10|26824.1
07:22:11|26824.1
07:22:12|26824.1
07:22:13|26824.1
07:22:14|26824.1
07:22:15|26821.33
07:22:17|26823.96
07:22:17|26823.96
07:22:18|26823.96
07:22:19|26823.96
07:22:20|26823.96
07:22:22|26823.96
07:22:22|26823.41
07:22:23|26823.41
07:22:24|26823.41
07:22:25|26823.4
07:22:26|26823.4
07:22:28|26823.4
07:22:28|26823.4
07:22:30|26823.4
07:22:30|26823.4
07:22:31|26822.18
07:22:33|26822.18
07:22:33|26822.18
07:22:34|26822.18
07:22:37|26822.22
07:22:37|26822.22
07:22:38|26822.22
07:22:39|26822.22
07:22:41|26823.26
07:22:41|26823.26
07:22:43|26823.26
07:22:43|26823.26
07:22:45|26823.26
07:22:46|26823.26
07:22:47|26823.26
07:22:48|26823.26
07:22:50|26823.26
07:22:50|26823.26
07:22:52|26822.17
07:22:53|26822.17
07:22:53|26822.17
07:22:55|26822.17
07:22:56|26822.17
07:22:57|26827.07
07:22:58|26827.07
07:22:59|26827.07
07:23:01|26827.07
07:23:01|26827.07
07:23:02|26824.25
07:23:03|26824.24
07:23:05|26824.24
07:23:05|26824.24
07:23:07|26824.24
07:23:08|26824.24
07:23:09|26824.24
07:23:10|26824.24
07:23:11|26824.24
07:23:12|26825.27
07:23:13|26825.27
07:23:14|26825.27
07:23:15|26825.27
07:23:16|26825.27
07:23:17|26825.27
07:23:18|26825.27
07:23:19|26825.27
07:23:20|26825.27
07:23:21|26825.27
07:23:22|26825.27
07:23:23|26825.27
07:23:24|26825.27
07:23:25|26825.27
07:23:26|26824.86
07:23:27|26824.86
07:23:28|26824.94
07:23:30|26824.94
07:23:30|26824.94
07:23:31|26824.94
07:23:32|26824.99
07:23:33|26824.99
07:23:34|26824.99
07:23:35|26824.99
07:23:36|26824.99
07:23:38|26824.99
07:23:38|26824.99
07:23:40|26824.99
07:23:41|26824.99
07:23:41|26824.99
07:23:42|26824.99
07:23:44|26824.99
07:23:44|26824.99
07:23:46|26825.21
07:23:46|26826.92
07:23:48|26826.92
07:23:49|26826.92
07:23:50|26828.27
07:23:51|26828.27
07:23:52|26828.27
07:23:53|26828.27
07:23:54|26828.29
07:23:55|26828.29
07:23:56|26828.29
07:23:57|26828.29
07:23:58|26828.29
07:23:59|26828.29
07:24:00|26828.32
07:24:01|26828.32
07:24:02|26828.53
07:24:03|26828.53
07:24:04|26828.53
07:24:05|26828.53
07:24:06|26828.53
07:24:07|26831.12
07:24:08|26831.12
07:24:09|26831.12
07:24:10|26831.12
07:24:12|26830.97
07:24:12|26830.97
07:24:13|26830.97
07:24:14|26830.97
07:24:16|26830.97
07:24:16|26830.97
07:24:18|26830.97
07:24:19|26830.97
07:24:20|26830.97
07:24:21|26830.97
07:24:21|26830.97
07:24:22|26830.97
07:24:23|26830.97
07:24:24|26830.97
07:24:25|26831.16
07:24:26|26831.16
07:24:28|26831.16
07:24:29|26831.16
07:24:30|26832.34
07:24:31|26832.34
07:24:32|26833.04
07:24:33|26833.04
07:24:35|26833.04
07:24:35|26833.04
07:24:37|26833.04
07:24:38|26831.32
07:24:39|26831.32
07:24:40|26831.32
07:24:41|26831.32
07:24:41|26830.97
07:24:42|26830.97
07:24:43|26830.97
07:24:44|26830.97
07:24:46|26830.97
07:24:47|26830.97
07:24:48|26830.97
07:24:48|26830.97
07:24:49|26830.97
07:24:51|26830.97
07:24:52|26827.28
07:24:53|26827.28
07:24:53|26827.28
07:24:54|26827.51
07:24:56|26827.51
07:24:57|26827.51
07:24:58|26827.51
07:24:59|26828.52
07:25:00|26828.52
07:25:01|26828.52
07:25:02|26828.52
07:25:03|26828.52
07:25:04|26828.52
07:25:04|26828.52
07:25:06|26828.52
07:25:07|26828.12
07:25:08|26828.12
07:25:09|26828.12
07:25:10|26828.12
07:25:11|26828.12
07:25:12|26828.71
07:25:13|26828.71
07:25:14|26828.71
07:25:15|26828.71
07:25:16|26828.71
07:25:17|26830.55
07:25:18|26829.5
07:25:19|26829.5
07:25:20|26829.5
07:25:21|26829.5
07:25:22|26829.5
07:25:23|26827.81
07:25:24|26827.81
07:25:25|26827.81
07:25:26|26827.81
07:25:27|26828.83
07:25:28|26828.83
07:25:29|26828.83
07:25:30|26828.83
07:25:31|26828.83
07:25:32|26830.44
07:25:33|26830.44
07:25:35|26830.44
07:25:35|26831.85
07:25:36|26831.85
07:25:37|26831.85
07:25:38|26831.85
07:25:39|26831.85
07:25:40|26833.04
07:25:41|26833.04
07:25:42|26833.04
07:25:43|26833.04
07:25:44|26833.04
07:25:45|26833.04
07:25:46|26833.04
07:25:48|26833.03
07:25:48|26832.79
07:25:49|26832.79
07:25:51|26832.79
07:25:52|26832.79
07:25:54|26832.79
07:25:54|26832.79
07:25:55|26832.79
07:25:56|26832.79
07:25:57|26831.56
07:25:58|26831.56
07:26:00|26831.56
07:26:01|26831.56
07:26:02|26832.28
07:26:03|26832.28
07:26:04|26832.28
07:26:06|26832.36
07:26:06|26832.36
07:26:08|26832.36
07:26:09|26832.36
07:26:09|26832.36
07:26:11|26832.36
07:26:11|26833.04
07:26:12|26833.04
07:26:14|26833.04
07:26:15|26833.04
07:26:16|26833.04
07:26:17|26833.04
07:26:18|26833.04
07:26:18|26833.04
07:26:20|26833.04
07:26:21|26833.04
07:26:22|26833.04
07:26:22|26833.04
07:26:24|26833.04
07:26:25|26833.04
07:26:26|26833.04
07:26:26|26833.04
07:26:27|26833.03
07:26:28|26833.03
07:26:30|26833.03
07:26:30|26833.03
07:26:31|26833.04
07:26:33|26833.04
07:26:34|26833.04
07:26:36|26833.04
07:26:36|26833.04
07:26:37|26836.56
07:26:38|26836.56
07:26:39|26836.56
07:26:40|26836.56
07:26:41|26836.56
07:26:42|26836.56
07:26:43|26836.56
07:26:45|26836.56
07:26:45|26836.56
07:26:47|26836.56
07:26:48|26836.56
07:26:49|26836.56
07:26:49|26836.56
07:26:51|26836.56
07:26:52|26836.56
07:26:53|26836.56
07:26:54|26836.56
07:26:55|26836.56
07:26:56|26841.55
07:26:57|26842.83
07:26:58|26842.83
07:26:59|26842.83
07:27:00|26842.83
07:27:01|26842.83
07:27:02|26842.83
07:27:04|26842.83
07:27:05|26842.83
07:27:05|26842.83
07:27:06|26843.01
07:27:07|26843.05
07:27:08|26843.05
07:27:09|26843.05
07:27:10|26843.05
07:27:11|26840.36
07:27:12|26843.23
07:27:13|26843.23
07:27:14|26845.22
07:27:15|26845.22
07:27:17|26844.14
07:27:17|26844.14
07:27:18|26844.14
07:27:19|26846.41
07:27:20|26846.41
07:27:21|26846.41
07:27:22|26846.41
07:27:23|26846.41
07:27:24|26846.41
07:27:25|26848.69
07:27:26|26848.69
07:27:27|26848.69
07:27:28|26848.69
07:27:29|26848.69
07:27:30|26848.69
07:27:31|26848.69
07:27:32|26847.74
07:27:34|26847.74
07:27:35|26847.74
07:27:36|26842.2
07:27:37|26842.2
07:27:38|26840.19
07:27:39|26840.19
07:27:40|26840.19
07:27:41|26840.19
07:27:42|26840.2
07:27:43|26840.2
07:27:44|26840.2
07:27:45|26843.07
07:27:46|26840.71
07:27:47|26840.73
07:27:48|26840.73
07:27:50|26840.73
07:27:50|26840.73
07:27:51|26840.73
07:27:52|26840.73
07:27:53|26840.73
07:27:55|26840.73
07:27:55|26840.73
07:27:56|26840.73
07:27:57|26842.21
07:27:58|26842.21
07:27:59|26842.21
07:28:00|26842.21
07:28:01|26842.21
07:28:02|26842.21
07:28:03|26842.21
07:28:04|26842.21
07:28:05|26842.21
07:28:06|26842.21
07:28:07|26844.71
07:28:08|26844.71
07:28:09|26844.71
07:28:10|26844.71
07:28:12|26844.71
07:28:12|26844.71
07:28:13|26843.77
07:28:14|26843.77
07:28:15|26844.81
07:28:17|26844.81
07:28:17|26844.81
07:28:18|26844.81
07:28:20|26844.81
07:28:21|26844.81
07:28:22|26844.81
07:28:22|26844.81
07:28:24|26844.81
07:28:25|26844.81
07:28:26|26844.81
07:28:27|26844.81
07:28:27|26844.81
07:28:29|26844.81
07:28:30|26843.67
07:28:31|26843.67
07:28:32|26843.67
07:28:33|26843.67
07:28:34|26843.67
07:28:36|26843.67
07:28:37|26843.24
07:28:38|26843.74
07:28:38|26843.74
07:28:40|26843.74
07:28:42|26843.74
07:28:42|26843.74
07:28:43|26843.74
07:28:44|26843.74
07:28:45|26843.74
07:28:46|26843.32
07:28:47|26844.21
07:28:48|26844.21
07:28:49|26844.21
07:28:50|26844.21
07:28:51|26844.21
07:28:52|26844.21
07:28:54|26844.21
07:28:54|26844.21
07:28:55|26844.21
07:28:56|26844.21
07:28:57|26844.21
07:28:58|26844.21
07:28:59|26844.21
07:29:00|26844.21
07:29:01|26844.27
07:29:02|26844.27
07:29:03|26844.27
07:29:04|26844.27
07:29:05|26844.27
07:29:07|26845.34
07:29:08|26846.11
07:29:08|26846.11
07:29:10|26846.11
07:29:11|26846.11
07:29:11|26846.11
07:29:12|26846.11
07:29:14|26846.11
07:29:15|26845.43
07:29:15|26845.43
07:29:17|26845.43
07:29:17|26845.43
07:29:18|26845.43
07:29:20|26845.43
07:29:20|26845.43
07:29:21|26845.43
07:29:23|26845.43
07:29:23|26845.43
07:29:24|26845.42
07:29:26|26845.42
07:29:26|26845.42
07:29:28|26845.42
07:29:29|26845.53
07:29:29|26847.42
07:29:30|26847.42
07:29:31|26847.42
07:29:33|26847.42
07:29:33|26847.42
07:29:35|26847.42
07:29:36|26847.42
07:29:37|26847.42
07:29:38|26847.42
07:29:39|26847.42
07:29:40|26847.42
07:29:42|26847.42
07:29:43|26847.42
07:29:44|26847.42
07:29:44|26847.42
07:29:46|26847.42
07:29:47|26847.42
07:29:47|26847.46
07:29:49|26847.46
07:29:50|26847.46
07:29:51|26845.74
07:29:52|26845.74
07:29:53|26845.74
07:29:54|26845.74
07:29:55|26845.74
07:29:56|26845.74
07:29:57|26845.74
07:29:57|26845.74
07:29:58|26845.74
07:30:00|26845.74
07:30:00|26845.74
07:30:01|26847.47
07:30:03|26850.
07:30:03|26854.22
07:30:04|26854.23
07:30:06|26851.74
07:30:06|26854.21
07:30:08|26851.74
07:30:08|26851.74
07:30:09|26851.74
07:30:11|26851.74
07:30:11|26852.38
07:30:13|26852.74
07:30:14|26854.65
07:30:15|26854.65
07:30:15|26861.53
07:30:17|26861.53
07:30:18|26861.53
07:30:19|26861.53
07:30:20|26861.53
07:30:21|26861.53
07:30:21|26865.39
07:30:22|26865.39
07:30:24|26870.76
07:30:24|26870.76
07:30:25|26870.76
07:30:26|26870.76
07:30:28|26870.76
07:30:28|26876.14
07:30:30|26884.93
07:30:31|26881.51
07:30:32|26881.51
07:30:33|26881.51
07:30:34|26883.33
07:30:35|26883.33
07:30:36|26886.23
07:30:38|26889.31
07:30:39|26889.29
07:30:40|26889.29
07:30:41|26890.87
07:30:42|26890.87
07:30:44|26891.45
07:30:45|26890.19
07:30:46|26890.19
07:30:47|26890.19
07:30:48|26890.19
07:30:49|26890.21
07:30:50|26890.21
07:30:51|26890.21
07:30:52|26893.14
07:30:53|26893.14
07:30:54|26893.14
07:30:55|26893.14
07:30:56|26893.14
07:30:57|26893.14
07:30:58|26890.26
07:31:00|26890.26
07:31:01|26890.26
07:31:01|26890.26
07:31:03|26890.26
07:31:04|26890.26
07:31:04|26890.26
07:31:05|26890.26
07:31:06|26891.01
07:31:07|26891.01
07:31:09|26891.01
07:31:10|26891.01
07:31:11|26891.01
07:31:12|26891.01
07:31:12|26891.01
07:31:14|26891.01
07:31:15|26891.01
07:31:15|26891.01
07:31:17|26887.63
07:31:18|26887.63
07:31:19|26887.63
07:31:20|26887.63
07:31:21|26885.85
07:31:22|26886.28
07:31:23|26886.2
07:31:24|26886.2
07:31:25|26885.84
07:31:26|26885.84
07:31:27|26885.84
07:31:28|26885.84
07:31:29|26885.84
07:31:30|26885.84
07:31:31|26885.84
07:31:32|26885.84
07:31:33|26881.73
07:31:34|26881.73
07:31:35|26881.73
07:31:36|26881.73
07:31:37|26885.61
07:31:39|26885.61
07:31:40|26885.61
07:31:41|26885.61
07:31:41|26885.61
07:31:43|26885.61
07:31:43|26885.61
07:31:44|26885.61
07:31:46|26885.61
07:31:47|26885.61
07:31:48|26885.61
07:31:49|26885.61
07:31:50|26885.61
07:31:51|26885.61
07:31:52|26885.61
07:31:53|26885.61
07:31:54|26885.61
07:31:55|26885.61
07:31:56|26885.61
07:31:57|26885.61
07:31:58|26885.61
07:31:59|26892.48
07:32:00|26892.48
07:32:01|26898.61
07:32:02|26898.61
07:32:03|26896.92
07:32:04|26896.81
07:32:05|26896.81
07:32:06|26896.81
07:32:07|26901.38
07:32:08|26901.38
07:32:09|26901.38
07:32:10|26905.57
07:32:11|26905.57
07:32:12|26905.57
07:32:13|26905.57
07:32:14|26905.57
07:32:15|26905.57
07:32:16|26905.57
07:32:17|26909.79
07:32:18|26909.78
07:32:19|26909.78
07:32:20|26909.78
07:32:21|26909.98
07:32:22|26909.98
07:32:23|26912.65
07:32:24|26912.65
07:32:25|26912.65
07:32:26|26909.99
07:32:27|26909.99
07:32:28|26909.99
07:32:29|26909.99
07:32:31|26909.99
07:32:31|26910.
07:32:32|26910.26
07:32:33|26910.26
07:32:34|26910.27
07:32:35|26910.27
07:32:36|26910.27
07:32:37|26910.54
07:32:38|26911.46
07:32:39|26911.46
07:32:41|26911.46
07:32:42|26911.46
07:32:42|26912.58
07:32:44|26912.58
07:32:44|26912.58
07:32:46|26912.58
07:32:46|26913.26
07:32:48|26913.26
07:32:49|26913.26
07:32:50|26913.26
07:32:50|26913.26
07:32:52|26913.25
07:32:53|26913.25
07:32:54|26913.25
07:32:55|26913.25
07:32:56|26913.25
07:32:57|26910.37
07:32:58|26910.37
07:32:59|26910.37
07:33:00|26910.37
07:33:00|26910.37
07:33:02|26910.37
07:33:04|26910.36
07:33:04|26910.36
07:33:05|26910.36
07:33:06|26910.36
07:33:07|26908.3
07:33:08|26908.3
07:33:09|26908.3
07:33:10|26908.3
07:33:11|26908.3
07:33:12|26908.3
07:33:13|26908.3
07:33:14|26908.3
07:33:16|26908.3
07:33:17|26908.3
07:33:17|26908.3
07:33:18|26908.3
07:33:19|26908.3
07:33:20|26908.3
07:33:22|26908.3
07:33:23|26909.93
07:33:24|26909.93
07:33:25|26909.93
07:33:25|26909.15
07:33:27|26909.15
07:33:28|26909.15
07:33:29|26909.15
07:33:30|26909.15
07:33:31|26909.15
07:33:32|26909.15
07:33:33|26909.15
07:33:34|26913.71
07:33:35|26913.71
07:33:36|26913.71
07:33:37|26913.71
07:33:38|26913.71
07:33:39|26913.71
07:33:40|26913.71
07:33:42|26913.71
07:33:42|26913.71
07:33:43|26913.71
07:33:44|26913.71
07:33:45|26913.71
07:33:46|26913.71
07:33:47|26910.29
07:33:48|26911.74
07:33:49|26911.64
07:33:50|26911.64
07:33:51|26911.64
07:33:52|26911.64
07:33:54|26911.65
07:33:55|26911.65
07:33:56|26911.15
07:33:57|26913.72
07:33:57|26917.45
07:33:58|26917.45
07:34:00|26919.81
07:34:00|26919.81
07:34:02|26919.81
07:34:02|26919.8
07:34:04|26918.69
07:34:04|26918.69
07:34:06|26920.
07:34:06|26921.51
07:34:08|26921.51
07:34:09|26921.51
07:34:10|26920.48
07:34:11|26920.49
07:34:11|26920.48
07:34:13|26920.48
07:34:13|26920.48
07:34:14|26920.48
07:34:15|26920.48
07:34:17|26920.48
07:34:18|26920.48
07:34:19|26920.48
07:34:20|26920.48
07:34:20|26920.48
07:34:23|26920.48
07:34:23|26920.47
07:34:24|26920.47
07:34:25|26920.47
07:34:26|26920.47
07:34:27|26920.47
07:34:28|26920.47
07:34:29|26920.47
07:34:30|26920.47
07:34:31|26920.47
07:34:32|26920.19
07:34:34|26920.19
07:34:34|26920.19
07:34:35|26920.19
07:34:36|26920.2
07:34:37|26920.2
07:34:38|26920.2
07:34:40|26920.2
07:34:41|26920.19
07:34:42|26920.2
07:34:44|26920.2
07:34:44|26920.2
07:34:46|26920.2
07:34:46|26921.01
07:34:47|26921.01
07:34:48|26921.01
07:34:49|26921.01
07:34:51|26920.21
07:34:52|26920.21
07:34:53|26920.21
07:34:54|26920.21
07:34:54|26920.21
07:34:55|26920.21
07:34:57|26920.21
07:34:58|26920.21
07:34:59|26920.21
07:35:00|26920.21
07:35:01|26920.21
07:35:02|26920.21
07:35:03|26920.2
07:35:04|26920.2
07:35:05|26920.2
07:35:05|26920.2
07:35:07|26920.2
07:35:08|26920.2
07:35:09|26920.2
07:35:10|26920.2
07:35:11|26920.2
07:35:12|26920.19
07:35:13|26920.2
07:35:14|26920.2
07:35:15|26920.2
07:35:16|26920.19
07:35:17|26920.2
07:35:18|26920.2
07:35:19|26920.2
07:35:20|26920.73
07:35:21|26920.72
07:35:22|26920.21
07:35:23|26920.21
07:35:24|26920.21
07:35:25|26920.21
07:35:26|26920.21
07:35:27|26922.25
07:35:28|26922.25
07:35:29|26924.16
07:35:31|26924.15
07:35:31|26924.15
07:35:32|26924.16
07:35:34|26924.15
07:35:35|26924.16
07:35:36|26924.16
07:35:37|26924.16
07:35:38|26924.15
07:35:39|26924.15
07:35:40|26924.15
07:35:41|26924.15
07:35:42|26924.15
07:35:44|26924.15
07:35:44|26924.15
07:35:46|26924.15
07:35:47|26922.25
07:35:48|26922.25
07:35:48|26922.25
07:35:49|26922.33
07:35:51|26922.33
07:35:52|26922.33
07:35:53|26922.33
07:35:54|26922.33
07:35:55|26922.33
07:35:56|26922.33
07:35:57|26922.33
07:35:58|26922.33
07:35:59|26923.9
07:36:00|26928.4
07:36:00|26929.99
07:36:02|26936.81
07:36:03|26946.55
07:36:04|26946.55
07:36:05|26946.55
07:36:06|26946.55
07:36:07|26940.54
07:36:08|26940.54
07:36:09|26940.54
07:36:10|26940.54
07:36:11|26940.54
07:36:12|26939.26
07:36:13|26939.26
07:36:14|26939.26
07:36:15|26939.26
07:36:16|26939.27
07:36:17|26939.27
07:36:18|26939.27
07:36:19|26939.27
07:36:20|26939.27
07:36:21|26939.27
07:36:22|26939.27
07:36:23|26939.27
07:36:24|26939.25
07:36:25|26939.25
07:36:26|26939.25
07:36:27|26939.25
07:36:28|26939.24
07:36:29|26939.25
07:36:30|26939.24
07:36:31|26939.25
07:36:32|26939.25
07:36:33|26939.4
07:36:34|26939.39
07:36:35|26939.39
07:36:36|26940.46
07:36:37|26950.
07:36:38|26953.7
07:36:39|26953.7
07:36:40|26959.98
07:36:41|26957.81
07:36:42|26956.33
07:36:43|26956.33
07:36:45|26955.29
07:36:46|26956.33
07:36:46|26958.25
07:36:47|26958.69
07:36:48|26959.99
07:36:49|26959.99
07:36:50|26959.99
07:36:52|26959.99
07:36:53|26960.
07:36:54|26961.39
07:36:55|26961.39
07:36:56|26963.48
07:36:57|26963.48
07:36:58|26963.48
07:36:59|26963.48
07:37:00|26962.72
07:37:01|26962.22
07:37:02|26962.19
07:37:03|26961.73
07:37:04|26962.12
07:37:05|26962.12
07:37:06|26963.56
07:37:07|26963.88
07:37:08|26964.52
07:37:09|26964.52
07:37:10|26964.52
07:37:11|26964.52
07:37:12|26964.52
07:37:13|26964.52
07:37:14|26964.52
07:37:15|26964.51
07:37:16|26959.5
07:37:17|26957.72
07:37:18|26957.72
07:37:19|26957.72
07:37:20|26957.72
07:37:21|26957.72
07:37:23|26957.72
07:37:23|26957.72
07:37:24|26957.72
07:37:25|26956.32
07:37:26|26956.28
07:37:27|26956.28
07:37:28|26956.28
07:37:29|26955.39
07:37:30|26955.39
07:37:31|26955.39
07:37:32|26955.39
07:37:33|26955.39
07:37:35|26954.89
07:37:35|26954.76
07:37:36|26954.76
07:37:37|26954.76
07:37:38|26954.76
07:37:39|26954.76
07:37:40|26954.62
07:37:41|26954.62
07:37:42|26954.62
07:37:44|26954.36
07:37:46|26954.36
07:37:47|26954.36
07:37:48|26954.36
07:37:49|26953.96
07:37:51|26953.39
07:37:51|26953.39
07:37:52|26953.39
07:37:53|26953.39
07:37:54|26953.39
07:37:56|26953.39
07:37:57|26953.39
07:37:58|26953.39
07:37:59|26952.25
07:38:00|26958.81
07:38:01|26958.81
07:38:02|26958.81
07:38:03|26958.56
07:38:04|26958.56
07:38:05|26958.84
07:38:06|26958.84
07:38:07|26958.84
07:38:08|26958.84
07:38:09|26958.84
07:38:10|26957.3
07:38:11|26957.3
07:38:12|26957.3
07:38:13|26957.3
07:38:14|26957.3
07:38:15|26957.3
07:38:16|26955.06
07:38:17|26955.06
07:38:18|26955.07
07:38:19|26955.07
07:38:20|26955.07
07:38:21|26955.06
07:38:22|26955.06
07:38:23|26955.07
07:38:24|26955.07
07:38:25|26955.06
07:38:26|26955.07
07:38:27|26955.39
07:38:28|26955.39
07:38:29|26955.06
07:38:30|26955.05
07:38:31|26955.06
07:38:32|26955.06
07:38:33|26953.94
07:38:35|26953.94
07:38:35|26953.94
07:38:36|26953.94
07:38:37|26953.94
07:38:38|26953.94
07:38:39|26953.93
07:38:41|26953.93
07:38:41|26953.93
07:38:42|26953.93
07:38:43|26953.93
07:38:44|26953.93
07:38:46|26953.93
07:38:47|26953.93
07:38:48|26953.93
07:38:49|26953.93
07:38:50|26953.93
07:38:51|26953.93
07:38:52|26953.93
07:38:53|26953.93
07:38:54|26950.85
07:38:55|26952.11
07:38:56|26952.11
07:38:57|26952.11
07:38:58|26952.11
07:38:59|26952.11
07:39:00|26952.11
07:39:01|26952.11
07:39:02|26954.99
07:39:03|26954.9
07:39:04|26954.9
07:39:05|26954.9
07:39:06|26954.9
07:39:07|26952.15
07:39:08|26952.15
07:39:09|26953.97
07:39:10|26954.76
07:39:11|26954.76
07:39:12|26954.76
07:39:13|26954.76
07:39:14|26954.76
07:39:15|26954.76
07:39:16|26954.76
07:39:17|26954.77
07:39:18|26954.77
07:39:19|26954.77
07:39:20|26954.77
07:39:21|26954.77
07:39:22|26954.77
07:39:23|26954.77
07:39:24|26954.77
07:39:25|26954.77
07:39:26|26952.16
07:39:27|26952.16
07:39:28|26952.16
07:39:29|26952.15
07:39:30|26953.61
07:39:31|26954.78
07:39:32|26954.79
07:39:33|26956.37
07:39:35|26957.96
07:39:35|26957.96
07:39:36|26958.94
07:39:37|26958.91
07:39:38|26958.91
07:39:39|26958.91
07:39:40|26958.91
07:39:41|26958.91
07:39:43|26958.91
07:39:43|26958.91
07:39:45|26958.91
07:39:46|26958.91
07:39:46|26958.91
07:39:48|26958.91
07:39:49|26958.91
07:39:51|26958.91
07:39:51|26958.87
07:39:52|26958.88
07:39:54|26956.22
07:39:55|26956.22
07:39:56|26958.91
07:39:56|26961.02
07:39:58|26961.02
07:39:59|26960.92
07:39:59|26960.92
07:40:00|26965.1
07:40:02|26965.09
07:40:03|26965.09
07:40:04|26962.95
07:40:05|26962.44
07:40:06|26962.44
07:40:07|26963.36
07:40:08|26963.36
07:40:09|26963.36
07:40:10|26963.36
07:40:11|26963.37
07:40:13|26963.37
07:40:13|26963.37
07:40:14|26963.37
07:40:15|26965.43
07:40:16|26965.43
07:40:17|26963.59
07:40:18|26963.57
07:40:19|26963.57
07:40:20|26963.57
07:40:21|26963.59
07:40:22|26963.59
07:40:23|26963.59
07:40:24|26963.59
07:40:25|26965.42
07:40:26|26969.17
07:40:27|26969.17
07:40:28|26969.18
07:40:29|26970.72
07:40:30|26970.73
07:40:32|26970.73
07:40:32|26970.69
07:40:33|26969.72
07:40:34|26969.72
07:40:36|26970.69
07:40:36|26972.88
07:40:37|26974.75
07:40:38|26974.9
07:40:40|26976.69
07:40:40|26974.94
07:40:41|26972.58
07:40:42|26972.58
07:40:43|26974.59
07:40:44|26974.59
07:40:46|26976.56
07:40:47|26973.77
07:40:48|26968.08
07:40:49|26968.08
07:40:50|26968.08
07:40:52|26968.08
07:40:52|26968.08
07:40:53|26966.11
07:40:54|26966.11
07:40:55|26966.12
07:40:56|26966.12
07:40:57|26966.12
07:40:59|26966.12
07:41:00|26978.
07:41:00|26978.
07:41:02|26982.9
07:41:03|26981.
07:41:04|26981.
07:41:04|26981.72
07:41:07|26982.26
07:41:07|26983.32
07:41:08|26983.32
07:41:10|26983.32
07:41:11|26983.32
07:41:12|26986.81
07:41:12|26988.45
07:41:14|26990.82
07:41:15|26995.38
07:41:15|26991.3
07:41:16|26991.3
07:41:17|26987.69
07:41:19|26987.68
07:41:20|26987.68
07:41:21|26987.68
07:41:21|26987.68
07:41:23|26987.68
07:41:23|26987.69
07:41:24|26986.54
07:41:26|26986.54
07:41:27|26986.45
07:41:27|26986.54
07:41:29|26986.54
07:41:30|26986.54
07:41:30|26986.54
07:41:31|26991.2
07:41:33|26991.2
07:41:34|26991.2
07:41:35|26993.12
07:41:36|26993.12
07:41:36|26993.12
07:41:38|26993.12
07:41:39|26990.83
07:41:40|26990.83
07:41:41|26990.83
07:41:42|26990.83
07:41:43|26988.26
07:41:43|26988.26
07:41:45|26988.26
07:41:46|26988.26
07:41:47|26988.26
07:41:49|26988.3
07:41:50|26995.27
07:41:51|26995.26
07:41:52|26994.91
07:41:53|26994.49
07:41:54|26994.49
07:41:54|26997.15
07:41:56|26996.15
07:41:57|26992.12
07:41:58|26991.24
07:41:59|26991.26
07:42:01|26991.22
07:42:01|26991.22
07:42:02|26991.22
07:42:03|26991.23
07:42:04|26991.23
07:42:05|26999.04
07:42:06|26999.04
07:42:07|26999.04
07:42:08|26999.05
07:42:09|26998.95
07:42:10|26998.77
07:42:11|26998.77
07:42:13|26999.99
07:42:14|26997.51
07:42:16|26993.49
07:42:16|26995.01
07:42:17|26995.01
07:42:18|26994.05
07:42:19|26994.05
07:42:20|26994.05
07:42:21|26994.05
07:42:22|26994.05
07:42:23|26994.03
07:42:25|26994.03
07:42:25|26994.03
07:42:26|26994.03
07:42:27|26994.03
07:42:29|26994.03
07:42:29|26992.39
07:42:30|26992.4
07:42:32|26990.77
07:42:33|26990.77
07:42:33|26990.77
07:42:34|26990.
07:42:36|26989.59
07:42:36|26989.59
07:42:37|26989.59
07:42:38|26985.69
07:42:40|26985.69
07:42:40|26985.69
07:42:42|26988.18
07:42:43|26988.94
07:42:43|26988.94
07:42:44|26991.69
07:42:45|26988.34
07:42:46|26988.34
07:42:48|26989.38
07:42:49|26989.38
07:42:50|26989.38
07:42:52|26988.93
07:42:52|26988.93
07:42:53|26988.93
07:42:54|26988.93
07:42:55|26988.93
07:42:56|26988.94
07:42:57|26988.94
07:42:58|26988.94
07:43:00|26988.94
07:43:01|26988.94
07:43:01|26988.94
07:43:02|26988.94
07:43:04|26989.52
07:43:05|26989.52
07:43:06|26989.52
07:43:07|26988.93
07:43:07|26988.94
07:43:09|26988.94
07:43:10|26988.94
07:43:11|26988.94
07:43:12|26987.28
07:43:12|26987.27
07:43:14|26985.6
07:43:14|26985.6
07:43:16|26985.6
07:43:16|26984.93
07:43:17|26984.93
07:43:19|26984.93
07:43:20|26984.92
07:43:21|26984.93
07:43:22|26984.93
07:43:23|26984.93
07:43:24|26984.93
07:43:25|26983.68
07:43:26|26984.22
07:43:27|26984.22
07:43:28|26983.54
07:43:29|26983.54
07:43:30|26982.29
07:43:31|26982.29
07:43:32|26982.29
07:43:33|26982.29
07:43:34|26982.29
07:43:35|26982.29
07:43:36|26982.29
07:43:37|26982.29
07:43:38|26985.11
07:43:39|26989.52
07:43:40|26989.52
07:43:41|26989.55
07:43:42|26989.7
07:43:43|26991.08
07:43:44|26991.08
07:43:45|26990.38
07:43:46|26990.38
07:43:47|26990.38
07:43:48|26990.36
07:43:50|26990.36
07:43:50|26990.36
07:43:51|26990.36
07:43:52|26990.03
07:43:53|26990.03
07:43:54|26991.6
07:43:55|26991.6
07:43:57|26991.6
07:43:58|26991.6
07:43:58|26991.6
07:44:00|26991.6
07:44:01|26993.09
07:44:02|26993.09
07:44:03|26993.08
07:44:04|26993.08
07:44:05|26991.59
07:44:06|26991.59
07:44:07|26984.74
07:44:08|26984.74
07:44:09|26989.77
07:44:10|26989.77
07:44:11|26992.01
07:44:12|26992.
07:44:13|26992.01
07:44:14|26992.
07:44:15|26992.
07:44:16|26992.
07:44:17|26992.
07:44:18|26992.
07:44:19|26992.
07:44:20|26992.
07:44:21|26992.
07:44:22|26988.6
07:44:23|26991.14
07:44:24|26991.14
07:44:25|26991.14
07:44:26|26991.14
07:44:28|26991.13
07:44:28|26991.14
07:44:29|26991.13
07:44:30|26991.13
07:44:31|26991.14
07:44:32|26991.14
07:44:33|26991.14
07:44:34|26991.14
07:44:35|26991.14
07:44:36|26991.14
07:44:37|26991.14
07:44:38|26991.14
07:44:39|26991.14
07:44:40|26991.14
07:44:41|26991.14
07:44:42|26991.14
07:44:44|26991.14
07:44:44|26991.14
07:44:45|26991.14
07:44:46|26992.49
07:44:47|26992.24
07:44:48|26991.14
07:44:49|26991.14
07:44:51|26991.14
07:44:52|26991.14
07:44:52|26987.66
07:44:54|26987.66
07:44:55|26987.66
07:44:56|26987.66
07:44:57|26987.66
07:44:58|26987.65
07:44:58|26987.65
07:45:00|26987.65
07:45:01|26987.65
07:45:02|26987.65
07:45:03|26986.7
07:45:04|26986.7
07:45:05|26986.7
07:45:06|26984.97
07:45:07|26984.97
07:45:08|26984.97
07:45:09|26984.97
07:45:10|26982.86
07:45:11|26982.86
07:45:12|26983.14
07:45:13|26982.77
07:45:14|26982.78
07:45:15|26982.66
07:45:16|26983.82
07:45:17|26983.82
07:45:18|26983.82
07:45:19|26983.72
07:45:20|26987.1
07:45:21|26987.23
07:45:22|26987.74
07:45:23|26987.15
07:45:24|26987.15
07:45:25|26987.15
07:45:26|26987.15
07:45:27|26987.15
07:45:28|26986.46
07:45:29|26985.01
07:45:30|26985.01
07:45:31|26985.01
07:45:32|26985.
07:45:33|26985.01
07:45:34|26985.01
07:45:35|26985.01
07:45:36|26985.01
07:45:37|26985.01
07:45:38|26985.01
07:45:39|26985.01
07:45:40|26986.28
07:45:41|26987.73
07:45:42|26987.73
07:45:43|26987.73
07:45:44|26987.73
07:45:45|26987.73
07:45:46|26987.73
07:45:47|26987.73
07:45:48|26987.73
07:45:49|26987.73
07:45:50|26987.73
07:45:52|26986.31
07:45:53|26986.31
07:45:54|26983.37
07:45:55|26983.32
07:45:55|26983.32
07:45:57|26981.25
07:45:59|26981.84
07:45:59|26981.86
07:46:00|26981.9
07:46:02|26981.9
07:46:02|26981.9
07:46:04|26979.19
07:46:05|26979.18
07:46:06|26979.18
07:46:07|26979.18
07:46:08|26979.18
07:46:09|26977.84
07:46:10|26976.94
07:46:11|26976.94
07:46:12|26976.94
07:46:12|26976.94
07:46:13|26976.94
07:46:15|26976.94
07:46:16|26973.67
07:46:16|26973.29
07:46:17|26976.68
07:46:18|26976.33
07:46:20|26972.5
07:46:21|26973.74
07:46:21|26973.74
07:46:23|26973.74
07:46:24|26973.74
07:46:25|26973.64
07:46:26|26973.64
07:46:27|26972.11
07:46:28|26972.11
07:46:29|26972.11
07:46:29|26972.5
07:46:31|26972.1
07:46:32|26972.1
07:46:33|26972.1
07:46:34|26972.1
07:46:35|26972.1
07:46:36|26972.11
07:46:37|26976.13
07:46:38|26976.13
07:46:38|26976.11
07:46:39|26976.11
07:46:40|26976.11
07:46:41|26976.09
07:46:43|26976.07
07:46:44|26976.07
07:46:45|26976.07
07:46:46|26974.83
07:46:47|26974.83
07:46:48|26974.04
07:46:49|26973.97
07:46:50|26974.08
07:46:51|26974.08
07:46:53|26974.08
07:46:54|26974.08
07:46:55|26975.29
07:46:56|26975.29
07:46:57|26975.29
07:46:58|26975.29
07:46:59|26975.29
07:47:00|26975.29
07:47:01|26975.29
07:47:02|26974.33
07:47:04|26972.96
07:47:04|26972.81
07:47:05|26972.82
07:47:06|26972.82
07:47:07|26972.82
07:47:09|26972.82
07:47:09|26973.97
07:47:10|26973.81
07:47:11|26973.81
07:47:12|26973.81
07:47:13|26973.01
07:47:14|26972.97
07:47:15|26969.47
07:47:16|26969.48
07:47:17|26969.47
07:47:19|26967.51
07:47:19|26967.51
07:47:20|26967.52
07:47:21|26967.52
07:47:22|26967.52
07:47:24|26967.52
07:47:24|26967.52
07:47:25|26967.52
07:47:26|26968.81
07:47:27|26969.65
07:47:28|26969.65
07:47:30|26969.65
07:47:30|26969.65
07:47:31|26969.65
07:47:32|26969.65
07:47:33|26969.65
07:47:34|26969.65
07:47:36|26969.65
07:47:36|26969.65
07:47:38|26969.65
07:47:39|26969.18
07:47:39|26969.64
07:47:40|26969.64
07:47:41|26969.64
07:47:43|26973.92
07:47:43|26973.92
07:47:44|26974.9
07:47:46|26974.9
07:47:47|26974.9
07:47:47|26974.9
07:47:48|26974.86
07:47:49|26980.18
07:47:50|26980.17
07:47:51|26980.17
07:47:53|26980.42
07:47:54|26982.68
07:47:55|26984.23
07:47:56|26988.08
07:47:57|26988.08
07:47:59|26987.84
07:47:59|26987.84
07:48:01|26987.84
07:48:02|26991.6
07:48:03|26991.6
07:48:04|26988.24
07:48:05|26988.24
07:48:05|26987.88
07:48:07|26987.88
07:48:08|26987.88
07:48:09|26987.88
07:48:10|26987.88
07:48:11|26987.9
07:48:12|26987.51
07:48:13|26987.51
07:48:14|26990.02
07:48:16|26989.23
07:48:16|26995.98
07:48:17|26995.98
07:48:18|26997.13
07:48:19|26997.17
07:48:20|26997.12
07:48:21|26997.11
07:48:22|26997.11
07:48:23|26993.71
07:48:24|26997.17
07:48:25|26997.17
07:48:26|26998.67
07:48:27|26998.67
07:48:28|26999.97
07:48:30|26999.97
07:48:30|26999.97
07:48:31|26999.97
07:48:32|26999.94
07:48:33|26997.67
07:48:34|26997.68
07:48:35|26997.68
07:48:37|26999.94
07:48:38|26999.95
07:48:38|26999.95
07:48:40|26999.95
07:48:41|26999.95
07:48:42|26999.95
07:48:43|27000.
07:48:43|27000.
07:48:44|26999.99
07:48:45|26999.99
07:48:46|26999.99
07:48:47|26999.99
07:48:49|26999.99
07:48:49|26999.99
07:48:51|26999.99
07:48:51|26999.99
07:48:52|26999.99
07:48:54|26998.59
07:48:55|26998.59
07:48:56|26998.59
07:48:57|26995.73
07:48:58|26995.73
07:48:59|26995.73
07:49:01|26997.79
07:49:01|26997.79
07:49:03|26997.78
07:49:04|26997.79
07:49:05|26997.79
07:49:06|26997.79
07:49:07|26997.79
07:49:08|26997.79
07:49:09|26997.79
07:49:10|26997.79
07:49:11|26997.79
07:49:12|26999.23
07:49:13|26999.21
07:49:14|26999.23
07:49:15|26999.21
07:49:16|26999.21
07:49:16|26999.03
07:49:18|26999.03
07:49:19|26999.22
07:49:20|26999.24
07:49:20|26999.24
07:49:21|26999.24
07:49:23|26999.24
07:49:23|26999.24
07:49:24|26999.24
07:49:25|26999.24
07:49:27|26999.23
07:49:27|26998.96
07:49:29|26998.96
07:49:30|26998.96
07:49:31|26997.93
07:49:32|26997.93
07:49:32|26997.25
07:49:34|26997.25
07:49:35|26997.25
07:49:36|26998.54
07:49:37|26998.54
07:49:38|26998.54
07:49:39|26998.54
07:49:40|26998.54
07:49:41|26998.54
07:49:42|26998.54
07:49:43|26998.54
07:49:44|26998.54
07:49:45|26998.54
07:49:46|26998.54
07:49:47|26998.54
07:49:48|26996.81
07:49:49|26996.81
07:49:50|26995.7
07:49:51|26995.71
07:49:52|26995.71
07:49:53|26995.71
07:49:54|26995.71
07:49:56|26998.58
07:49:57|26998.59
07:49:58|26998.59
07:49:58|26998.61
07:50:00|26998.61
07:50:01|26998.61
07:50:01|26998.61
07:50:02|26998.61
07:50:04|26999.98
07:50:04|26999.98
07:50:05|26999.98
07:50:07|26999.98
07:50:07|26999.99
07:50:09|26999.99
07:50:09|26999.97
07:50:10|26999.97
07:50:12|26998.92
07:50:12|26998.92
07:50:14|26998.92
07:50:15|26998.92
07:50:16|26998.92
07:50:16|26998.92
07:50:18|26998.92
07:50:19|26998.93
07:50:19|26998.92
07:50:21|27000.
07:50:22|27000.77
07:50:22|27001.65
07:50:23|27001.65
07:50:24|27000.82
07:50:26|27000.82
07:50:26|27001.66
07:50:28|27001.66
07:50:29|27001.66
07:50:29|27004.75
07:50:31|27004.75
07:50:31|27004.75
07:50:32|27004.75
07:50:34|27005.22
07:50:34|27005.22
07:50:36|27005.22
07:50:36|27005.22
07:50:37|27005.22
07:50:38|27005.22
07:50:39|27005.22
07:50:41|27005.22
07:50:41|27005.22
07:50:43|27005.22
07:50:44|27005.22
07:50:44|27005.22
07:50:45|27003.49
07:50:46|27003.49
07:50:47|27003.49
07:50:49|27003.49
07:50:50|27003.49
07:50:50|27003.49
07:50:51|27003.49
07:50:53|27003.49
07:50:53|26999.34
07:50:54|26999.34
07:50:56|26999.34
07:50:57|27000.01
07:50:58|27000.01
07:50:59|27002.46
07:51:00|27002.55
07:51:02|27002.54
07:51:03|26999.2
07:51:04|26999.2
07:51:04|26999.2
07:51:06|26999.2
07:51:06|27001.87
07:51:07|27001.87
07:51:08|27004.32
07:51:10|27004.32
07:51:10|27004.32
07:51:11|27002.99
07:51:12|26997.58
07:51:13|26997.39
07:51:15|26995.74
07:51:15|26995.74
07:51:17|26995.74
07:51:18|26995.75
07:51:19|26995.74
07:51:20|26995.74
07:51:21|26995.74
07:51:22|26995.74
07:51:23|26996.34
07:51:24|26996.34
07:51:25|26996.34
07:51:26|26996.34
07:51:27|26996.34
07:51:28|26995.71
07:51:29|26995.71
07:51:30|26996.32
07:51:31|26996.32
07:51:32|26996.32
07:51:33|27000.58
07:51:34|27000.58
07:51:35|26995.81
07:51:36|26995.81
07:51:37|26995.71
07:51:38|26995.72
07:51:39|26995.72
07:51:40|26995.71
07:51:41|26995.7
07:51:42|26991.76
07:51:43|26993.26
07:51:44|26995.61
07:51:45|26995.61
07:51:46|26995.66
07:51:47|26995.67
07:51:48|26995.67
07:51:49|26995.67
07:51:50|26995.67
07:51:51|26993.92
07:51:52|26991.12
07:51:53|26991.12
07:51:54|26991.12
07:51:55|26991.12
07:51:56|26991.12
07:51:58|26992.94
07:51:59|26992.93
07:51:59|26986.67
07:52:01|26986.67
07:52:02|26991.06
07:52:03|26992.81
07:52:04|26992.81
07:52:05|26992.81
07:52:06|26995.55
07:52:07|26996.87
07:52:08|26996.87
07:52:10|26996.87
07:52:10|26997.45
07:52:12|26997.45
07:52:13|27000.96
07:52:14|27000.45
07:52:15|27000.45
07:52:15|27000.45
07:52:17|27000.45
07:52:17|27000.45
07:52:18|27001.75
07:52:19|26999.18
07:52:20|26997.91
07:52:21|26997.92
07:52:23|26997.92
07:52:24|26997.92
07:52:25|26997.92
07:52:26|26997.92
07:52:26|26997.49
07:52:27|26997.49
07:52:28|26997.49
07:52:30|26997.49
07:52:31|26997.49
07:52:31|26997.49
07:52:32|26997.49
07:52:34|26997.49
07:52:35|26997.49
07:52:36|26997.49
07:52:36|26997.49
07:52:38|27000.59
07:52:39|27000.59
07:52:40|26996.11
07:52:40|26996.11
07:52:42|26995.4
07:52:42|26995.4
07:52:44|26995.4
07:52:44|26995.12
07:52:46|26996.28
07:52:47|26995.13
07:52:48|26994.42
07:52:49|26992.66
07:52:50|26992.66
07:52:51|26992.66
07:52:52|26992.66
07:52:53|26992.66
07:52:54|26992.66
07:52:55|26992.66
07:52:56|26992.32
07:52:57|26992.32
07:52:59|26986.99
07:52:59|26986.79
07:53:00|26986.79
07:53:01|26986.6
07:53:03|26986.6
07:53:04|26986.6
07:53:05|26986.6
07:53:06|26986.6
07:53:07|26986.61
07:53:08|26986.61
07:53:09|26986.61
07:53:10|26986.61
07:53:11|26982.18
07:53:12|26981.92
07:53:13|26982.67
07:53:14|26982.66
07:53:16|26982.29
07:53:16|26979.35
07:53:17|26978.23
07:53:18|26978.23
07:53:19|26978.25
07:53:20|26980.83
07:53:21|26980.12
07:53:22|26980.12
07:53:23|26980.12
07:53:24|26978.35
07:53:25|26978.35
07:53:27|26978.35
07:53:27|26978.53
07:53:28|26978.62
07:53:29|26978.62
07:53:31|26978.62
07:53:32|26978.62
07:53:33|26982.25
07:53:33|26979.45
07:53:35|26979.45
07:53:36|26979.43
07:53:36|26979.43
07:53:38|26979.43
07:53:38|26979.43
07:53:39|26979.43
07:53:41|26978.54
07:53:41|26978.54
07:53:43|26978.54
07:53:43|26974.34
07:53:44|26974.34
07:53:46|26974.34
07:53:47|26974.34
07:53:48|26974.34
07:53:48|26974.34
07:53:49|26974.34
07:53:51|26976.68
07:53:52|26973.7
07:53:52|26973.7
07:53:53|26973.21
07:53:54|26973.21
07:53:55|26973.21
07:53:57|26973.21
07:53:57|26973.21
07:53:59|26973.21
07:54:00|26977.62
07:54:02|26977.62
07:54:02|26977.62
07:54:04|26975.3
07:54:05|26975.3
07:54:07|26975.3
07:54:07|26975.3
07:54:08|26975.31
07:54:09|26975.31
07:54:10|26975.31
07:54:11|26975.31
07:54:12|26975.31
07:54:13|26975.31
07:54:14|26975.31
07:54:16|26975.31
07:54:16|26975.31
07:54:17|26980.51
07:54:18|26981.87
07:54:19|26981.87
07:54:20|26981.87
07:54:21|26981.87
07:54:22|26981.87
07:54:23|26981.87
07:54:24|26981.87
07:54:25|26981.87
07:54:27|26981.87
07:54:27|26981.87
07:54:28|26981.87
07:54:29|26981.87
07:54:30|26981.87
07:54:31|26981.87
07:54:32|26981.87
07:54:33|26983.23
07:54:34|26983.23
07:54:35|26983.23
07:54:36|26983.23
07:54:37|26983.23
07:54:38|26983.23
07:54:39|26983.23
07:54:40|26983.23
07:54:41|26987.53
07:54:42|26987.53
07:54:43|26987.53
07:54:44|26987.53
07:54:45|26987.53
07:54:46|26987.53
07:54:48|26987.53
07:54:49|26987.53
07:54:50|26987.53
07:54:51|26987.53
07:54:52|26986.31
07:54:53|26986.31
07:54:53|26986.31
07:54:55|26986.31
07:54:56|26986.31
07:54:57|26986.31
07:54:57|26986.31
07:54:59|26986.31
07:55:00|26986.31
07:55:00|26986.31
07:55:02|26986.31
07:55:03|26988.56
07:55:04|26988.56
07:55:05|26988.56
07:55:06|26988.56
07:55:07|26988.57
07:55:08|26988.57
07:55:09|26988.57
07:55:11|26988.57
07:55:11|26988.57
07:55:12|26988.57
07:55:13|26988.57
07:55:14|26988.54
07:55:15|26988.23
07:55:16|26983.6
07:55:17|26982.24
07:55:18|26977.47
07:55:19|26983.57
07:55:20|26983.57
07:55:22|26983.57
07:55:22|26983.57
07:55:23|26983.57
07:55:24|26983.57
07:55:25|26983.57
07:55:26|26983.57
07:55:28|26983.56
07:55:28|26983.56
07:55:29|26984.51
07:55:30|26984.51
07:55:31|26983.14
07:55:32|26983.14
07:55:33|26983.14
07:55:34|26983.14
07:55:35|26983.14
07:55:36|26983.14
07:55:37|26983.13
07:55:38|26983.1
07:55:39|26983.1
07:55:40|26982.23
07:55:41|26982.23
07:55:42|26982.23
07:55:43|26983.57
07:55:44|26983.57
07:55:45|26983.57
07:55:46|26983.57
07:55:47|26983.57
07:55:48|26983.57
07:55:49|26983.57
07:55:50|26983.57
07:55:51|26983.58
07:55:52|26983.58
07:55:54|26983.58
07:55:54|26983.58
07:55:55|26983.58
07:55:56|26983.57
07:55:57|26983.57
07:55:58|26983.57
07:55:59|26983.57
07:56:01|26983.57
07:56:02|26983.57
07:56:03|26983.49
07:56:05|26983.49
07:56:06|26983.49
07:56:07|26983.49
07:56:08|26983.49
07:56:09|26983.49
07:56:10|26983.49
07:56:11|26983.49
07:56:12|26983.49
07:56:13|26982.26
07:56:14|26982.26
07:56:16|26982.26
07:56:16|26982.26
07:56:17|26982.26
07:56:18|26982.26
07:56:19|26982.26
07:56:20|26982.26
07:56:21|26982.26
07:56:22|26982.25
07:56:23|26982.25
07:56:24|26982.25
07:56:25|26982.26
07:56:26|26982.26
07:56:27|26982.26
07:56:28|26982.26
07:56:29|26982.26
07:56:30|26981.77
07:56:31|26981.77
07:56:32|26978.96
07:56:33|26978.96
07:56:34|26974.94
07:56:35|26974.94
07:56:36|26975.03
07:56:37|26975.54
07:56:39|26976.68
07:56:39|26976.68
07:56:40|26976.68
07:56:41|26976.03
07:56:42|26976.03
07:56:43|26976.03
07:56:44|26976.03
07:56:45|26976.03
07:56:46|26976.03
07:56:47|26976.03
07:56:48|26976.03
07:56:49|26976.03
07:56:50|26977.04
07:56:51|26977.04
07:56:52|26977.04
07:56:53|26977.04
07:56:54|26977.04
07:56:56|26977.04
07:56:56|26977.04
07:56:57|26977.04
07:56:58|26977.04
07:57:00|26977.04
07:57:00|26977.04
07:57:01|26977.04
07:57:02|26977.04
07:57:03|26976.02
07:57:05|26976.02
07:57:05|26976.02
07:57:07|26976.02
07:57:07|26976.02
07:57:09|26976.03
07:57:09|26976.03
07:57:11|26976.03
07:57:12|26976.03
07:57:13|26976.03
07:57:14|26976.02
07:57:15|26976.02
07:57:15|26976.03
07:57:16|26976.03
07:57:18|26976.02
07:57:19|26974.69
07:57:20|26971.42
07:57:21|26968.22
07:57:22|26968.22
07:57:23|26968.22
07:57:24|26968.22
07:57:25|26968.22
07:57:25|26969.14
07:57:27|26969.15
07:57:28|26969.15
07:57:29|26969.15
07:57:30|26969.15
07:57:31|26969.15
07:57:32|26969.15
07:57:33|26969.15
07:57:34|26969.18
07:57:35|26969.18
07:57:36|26969.23
07:57:37|26969.19
07:57:38|26969.19
07:57:39|26969.19
07:57:40|26969.19
07:57:41|26969.19
07:57:42|26969.19
07:57:43|26969.19
07:57:44|26969.19
07:57:45|26969.19
07:57:46|26969.19
07:57:47|26969.19
07:57:48|26969.18
07:57:50|26969.18
07:57:50|26969.18
07:57:51|26969.19
07:57:52|26969.19
07:57:53|26969.16
07:57:54|26969.16
07:57:55|26969.16
07:57:57|26969.15
07:57:58|26969.15
07:57:58|26969.15
07:57:59|26969.15
07:58:00|26969.15
07:58:02|26969.15
07:58:03|26971.59
07:58:04|26971.59
07:58:06|26971.59
07:58:07|26971.59
07:58:07|26971.6
07:58:08|26971.6
07:58:09|26971.6
07:58:10|26971.6
07:58:12|26971.6
07:58:12|26971.6
07:58:13|26971.6
07:58:14|26971.6
07:58:16|26971.6
07:58:17|26971.6
07:58:17|26971.6
07:58:19|26971.6
07:58:20|26971.6
07:58:21|26971.6
07:58:22|26971.6
07:58:23|26971.55
07:58:23|26971.55
07:58:25|26969.16
07:58:26|26969.16
07:58:26|26969.16
07:58:28|26969.14
07:58:29|26969.14
07:58:30|26969.14
07:58:31|26969.14
07:58:32|26969.14
07:58:32|26969.14
07:58:34|26969.14
07:58:35|26969.14
07:58:35|26969.14
07:58:36|26969.14
07:58:38|26969.14
07:58:39|26969.14
07:58:40|26969.14
07:58:41|26969.14
07:58:41|26969.14
07:58:43|26969.14
07:58:43|26969.14
07:58:45|26969.14
07:58:46|26969.14
07:58:47|26969.15
07:58:48|26969.15
07:58:48|26969.14
07:58:50|26969.14
07:58:51|26969.14
07:58:52|26969.14
07:58:52|26969.14
07:58:54|26969.14
07:58:55|26969.13
07:58:55|26969.13
07:58:57|26969.13
07:58:57|26969.13
07:58:59|26969.13
07:59:00|26969.13
07:59:01|26969.13
07:59:02|26969.13
07:59:03|26967.17
07:59:04|26967.17
07:59:05|26967.17
07:59:07|26967.17
07:59:08|26965.94
07:59:09|26962.34
07:59:10|26962.34
07:59:11|26957.19
07:59:12|26957.19
07:59:13|26957.19
07:59:14|26957.19
07:59:15|26957.19
07:59:16|26957.19
07:59:17|26962.7
07:59:18|26962.7
07:59:19|26962.7
07:59:20|26962.7
07:59:21|26962.7
07:59:22|26962.7
07:59:23|26962.7
07:59:25|26962.7
07:59:25|26962.7
07:59:26|26962.7
07:59:27|26962.7
07:59:28|26962.7
07:59:30|26962.7
07:59:31|26962.7
07:59:31|26962.7
07:59:33|26962.69
07:59:33|26962.28
07:59:34|26962.28
07:59:36|26962.28
07:59:37|26962.28
07:59:38|26962.28
07:59:39|26962.28
07:59:40|26962.28
07:59:41|26962.28
07:59:42|26962.71
07:59:42|26965.81
07:59:43|26965.8
07:59:45|26965.79
07:59:46|26965.79
07:59:47|26965.79
07:59:48|26966.08
07:59:49|26971.53
07:59:49|26971.53
07:59:51|26971.53
07:59:52|26971.53
07:59:53|26971.53
07:59:53|26971.53
07:59:55|26971.53
07:59:55|26971.53
07:59:56|26971.53
07:59:58|26971.53
07:59:58|26971.52
08:00:00|26971.52
08:00:00|26971.52
08:00:01|26971.52
08:00:03|26971.53
08:00:05|26971.14
08:00:06|26971.14
08:00:07|26971.06
08:00:07|26969.89
08:00:09|26963.79
08:00:10|26964.73
08:00:11|26964.73
08:00:11|26965.86
08:00:12|26965.86
08:00:14|26965.86
08:00:15|26966.32
08:00:15|26966.32
08:00:17|26966.32
08:00:18|26966.31
08:00:18|26966.32
08:00:20|26966.32
08:00:20|26966.32
08:00:21|26966.32
08:00:23|26966.31
08:00:23|26971.15
08:00:25|26971.16
08:00:26|26971.15
08:00:27|26971.16
08:00:27|26971.16
08:00:28|26971.16
08:00:30|26971.16
08:00:30|26971.16
08:00:32|26971.16
08:00:33|26971.16
08:00:34|26971.16
08:00:34|26971.15
08:00:36|26971.16
08:00:37|26971.16
08:00:37|26971.16
08:00:39|26971.15
08:00:39|26971.16
08:00:40|26971.16
08:00:41|26971.02
08:00:42|26971.02
08:00:44|26971.02
08:00:45|26971.02
08:00:45|26971.02
08:00:46|26966.79
08:00:48|26966.77
08:00:48|26966.37
08:00:50|26966.37
08:00:51|26965.71
08:00:52|26961.08
08:00:53|26961.08
08:00:54|26961.08
08:00:55|26961.08
08:00:56|26961.08
08:00:57|26961.08
08:00:59|26961.08
08:00:59|26961.09
08:01:00|26961.09
08:01:01|26961.09
08:01:02|26961.09
08:01:04|26961.08
08:01:05|26961.08
08:01:06|26961.08
08:01:07|26961.08
08:01:09|26961.08
08:01:09|26961.08
08:01:10|26961.08
08:01:11|26961.08
08:01:12|26961.08
08:01:14|26961.08
08:01:14|26961.08
08:01:15|26961.08
08:01:16|26961.08
08:01:17|26961.08
08:01:19|26961.08
08:01:19|26960.7
08:01:21|26960.7
08:01:21|26960.7
08:01:22|26960.7
08:01:24|26960.7
08:01:25|26960.7
08:01:26|26960.35
08:01:27|26960.35
08:01:27|26960.35
08:01:28|26960.35
08:01:29|26960.35
08:01:30|26960.35
08:01:32|26960.35
08:01:33|26962.03
08:01:34|26971.54
08:01:35|26971.54
08:01:36|26971.54
08:01:37|26971.54
08:01:38|26968.06
08:01:39|26968.06
08:01:40|26968.06
08:01:41|26968.06
08:01:42|26968.06
08:01:43|26968.06
08:01:44|26968.06
08:01:45|26968.06
08:01:46|26968.06
08:01:47|26968.05
08:01:48|26968.05
08:01:49|26968.05
08:01:50|26968.05
08:01:51|26966.75
08:01:52|26966.75
08:01:53|26963.07
08:01:54|26963.07
08:01:55|26963.07
08:01:56|26963.07
08:01:57|26963.07
08:01:58|26963.07
08:01:59|26963.07
08:02:00|26963.07
08:02:01|26963.07
08:02:02|26963.08
08:02:03|26963.07
08:02:04|26961.14
08:02:05|26961.13
08:02:07|26961.13
08:02:08|26961.13
08:02:09|26961.13
08:02:10|26961.13
08:02:11|26961.13
08:02:12|26961.13
08:02:13|26961.13
08:02:14|26961.13
08:02:15|26961.13
08:02:16|26961.13
08:02:17|26961.13
08:02:18|26961.13
08:02:19|26961.13
08:02:20|26961.13
08:02:21|26961.13
08:02:22|26961.13
08:02:23|26961.13
08:02:24|26959.85
08:02:25|26959.86
08:02:26|26959.86
08:02:27|26959.86
08:02:28|26959.85
08:02:29|26959.85
08:02:30|26959.86
08:02:31|26959.86
08:02:32|26959.86
08:02:33|26959.86
08:02:35|26959.86
08:02:35|26959.85
08:02:36|26959.85
08:02:37|26959.85
08:02:38|26959.85
08:02:39|26959.85
08:02:40|26958.21
08:02:41|26958.21
08:02:42|26958.21
08:02:43|26955.58
08:02:44|26955.58
08:02:45|26955.57
08:02:46|26955.57
08:02:47|26955.57
08:02:48|26955.57
08:02:49|26955.57
08:02:50|26955.58
08:02:51|26955.58
08:02:52|26955.57
08:02:53|26961.69
08:02:54|26961.69
08:02:55|26961.69
08:02:57|26965.92
08:02:57|26965.92
08:02:58|26965.92
08:02:59|26965.92
08:03:00|26965.77
08:03:02|26965.77
08:03:03|26965.76
08:03:04|26965.76
08:03:05|26965.76
08:03:05|26965.76
08:03:07|26965.76
08:03:08|26965.76
08:03:10|26965.76
08:03:11|26965.76
08:03:11|26965.76
08:03:13|26965.76
08:03:14|26964.53
08:03:15|26964.53
08:03:16|26964.53
08:03:18|26964.53
08:03:19|26964.53
08:03:19|26964.53
08:03:20|26964.53
08:03:21|26964.53
08:03:23|26961.4
08:03:24|26961.41
08:03:24|26961.41
08:03:26|26961.41
08:03:26|26961.41
08:03:28|26961.41
08:03:28|26961.41
08:03:30|26960.29
08:03:31|26960.29
08:03:32|26960.29
08:03:32|26960.29
08:03:34|26960.29
08:03:35|26960.29
08:03:35|26960.28
08:03:36|26960.29
08:03:38|26960.29
08:03:39|26960.29
08:03:39|26960.29
08:03:41|26960.28
08:03:42|26960.29
08:03:43|26960.29
08:03:44|26960.29
08:03:45|26960.32
08:03:45|26960.32
08:03:46|26960.32
08:03:47|26960.33
08:03:49|26960.33
08:03:50|26960.33
08:03:51|26960.32
08:03:52|26963.39
08:03:53|26963.39
08:03:54|26963.39
08:03:55|26963.39
08:03:56|26963.39
08:03:57|26963.39
08:03:58|26963.39
08:03:59|26963.4
08:04:00|26963.4
08:04:01|26963.4
08:04:02|26963.4
08:04:03|26963.39
08:04:04|26963.39
08:04:05|26963.39
08:04:06|26963.39
08:04:07|26963.39
08:04:08|26963.39
08:04:09|26963.4
08:04:10|26963.4
08:04:12|26963.4
08:04:12|26963.39
08:04:13|26963.39
08:04:14|26963.39
08:04:15|26965.73
08:04:16|26965.73
08:04:17|26966.21
08:04:18|26966.21
08:04:19|26966.21
08:04:20|26966.21
08:04:21|26966.21
08:04:22|26966.21
08:04:23|26966.21
08:04:25|26966.21
08:04:25|26966.21
08:04:26|26966.21
08:04:28|26967.36
08:04:29|26967.36
08:04:30|26967.37
08:04:31|26967.36
08:04:32|26967.36
08:04:33|26967.36
08:04:34|26967.36
08:04:35|26967.35
08:04:36|26967.35
08:04:37|26967.35
08:04:38|26967.35
08:04:39|26967.35
08:04:39|26967.35
08:04:41|26967.35
08:04:41|26967.35
08:04:43|26967.36
08:04:44|26967.36
08:04:45|26967.64
08:04:46|26967.75
08:04:46|26968.29
08:04:48|26967.37
08:04:49|26967.37
08:04:49|26967.36
08:04:50|26967.36
08:04:51|26967.36
08:04:53|26967.35
08:04:54|26967.35
08:04:54|26967.35
08:04:56|26967.35
08:04:57|26967.36
08:04:58|26967.36
08:04:59|26967.36
08:05:00|26967.36
08:05:00|26967.36
08:05:02|26967.36
08:05:03|26967.34
08:05:04|26967.34
08:05:05|26967.34
08:05:05|26967.34
08:05:06|26967.34
08:05:07|26967.34
08:05:08|26967.34
08:05:10|26967.34
08:05:11|26967.34
08:05:12|26967.34
08:05:13|26967.34
08:05:14|26967.34
08:05:15|26967.34
08:05:16|26967.34
08:05:17|26967.34
08:05:18|26967.34
08:05:19|26967.34
08:05:20|26967.34
08:05:21|26967.34
08:05:22|26968.27
08:05:23|26968.27
08:05:24|26968.91
08:05:25|26968.91
08:05:26|26970.4
08:05:27|26970.4
08:05:28|26970.39
08:05:29|26970.4
08:05:30|26970.4
08:05:32|26970.4
08:05:32|26970.54
08:05:33|26970.54
08:05:34|26970.54
08:05:35|26970.54
08:05:36|26970.54
08:05:37|26970.4
08:05:38|26974.62
08:05:39|26974.62
08:05:40|26974.62
08:05:41|26974.62
08:05:42|26974.62
08:05:43|26977.85
08:05:44|26977.84
08:05:45|26977.84
08:05:46|26977.84
08:05:47|26977.84
08:05:48|26977.85
08:05:50|26978.12
08:05:50|26978.12
08:05:51|26978.58
08:05:52|26978.12
08:05:53|26977.85
08:05:54|26977.85
08:05:55|26977.85
08:05:56|26977.85
08:05:57|26977.85
08:05:58|26977.85
08:05:59|26977.85
08:06:01|26976.58
08:06:01|26970.85
08:06:02|26970.85
08:06:03|26970.85
08:06:04|26970.86
08:06:05|26970.86
08:06:06|26970.86
08:06:07|26970.86
08:06:08|26970.86
08:06:09|26971.27
08:06:11|26970.86
08:06:13|26970.86
08:06:14|26970.86
08:06:15|26970.85
08:06:16|26970.85
08:06:17|26970.86
08:06:18|26970.86
08:06:18|26973.15
08:06:20|26973.15
08:06:21|26973.15
08:06:22|26973.15
08:06:22|26973.15
08:06:24|26973.15
08:06:25|26973.15
08:06:26|26973.15
08:06:27|26976.16
08:06:28|26975.97
08:06:29|26976.82
08:06:30|26976.82
08:06:31|26976.82
08:06:32|26976.82
08:06:33|26976.82
08:06:34|26976.82
08:06:35|26977.81
08:06:36|26981.38
08:06:37|26981.44
08:06:38|26981.44
08:06:39|26981.44
08:06:40|26981.44
08:06:41|26981.44
08:06:42|26981.43
08:06:43|26981.43
08:06:44|26981.44
08:06:45|26981.44
08:06:46|26981.44
08:06:47|26981.44
08:06:48|26981.44
08:06:49|26981.44
08:06:50|26981.38
08:06:51|26981.38
08:06:53|26981.38
08:06:53|26981.38
08:06:54|26981.38
08:06:56|26981.38
08:06:56|26981.38
08:06:57|26981.38
08:06:58|26981.38
08:06:59|26981.44
08:07:00|26981.44
08:07:01|26981.44
08:07:02|26981.4
08:07:03|26981.37
08:07:04|26981.37
08:07:05|26981.37
08:07:07|26981.37
08:07:07|26981.37
08:07:08|26981.37
08:07:09|26981.37
08:07:10|26981.37
08:07:12|26981.37
08:07:14|26981.39
08:07:14|26981.39
08:07:15|26981.39
08:07:16|26981.39
08:07:18|26981.39
08:07:18|26981.39
08:07:19|26981.45
08:07:20|26981.45
08:07:21|26981.45
08:07:23|26981.45
08:07:24|26981.45
08:07:25|26981.45
08:07:26|26981.45
08:07:27|26983.67
08:07:28|26983.65
08:07:29|26983.65
08:07:30|26983.65
08:07:31|26983.65
08:07:32|26983.65
08:07:33|26982.62
08:07:34|26982.62
08:07:35|26982.62
08:07:36|26982.62
08:07:37|26982.62
08:07:38|26982.62
08:07:39|26982.62
08:07:40|26982.62
08:07:41|26982.62
08:07:42|26982.62
08:07:43|26982.6
08:07:44|26982.6
08:07:45|26982.6
08:07:46|26982.6
08:07:47|26982.6
08:07:48|26982.6
08:07:49|26982.6
08:07:50|26982.6
08:07:51|26981.38
08:07:52|26981.38
08:07:53|26981.38
08:07:54|26981.38
08:07:55|26981.38
08:07:56|26981.38
08:07:57|26981.38
08:07:58|26981.38
08:07:59|26981.38
08:08:00|26981.38
08:08:01|26981.38
08:08:02|26981.37
08:08:03|26981.37
08:08:04|26981.37
08:08:05|26981.37
08:08:06|26981.37
08:08:07|26981.37
08:08:08|26981.37
08:08:09|26981.37
08:08:10|26981.37
08:08:11|26981.37
08:08:12|26981.77
08:08:13|26984.93
08:08:15|26985.11
08:08:15|26985.11
08:08:16|26985.11
08:08:18|26985.11
08:08:19|26985.11
08:08:20|26985.11
08:08:21|26985.11
08:08:22|26985.11
08:08:23|26985.11
08:08:24|26985.11
08:08:25|26985.11
08:08:26|26985.11
08:08:27|26985.11
08:08:28|26985.4
08:08:29|26985.53
08:08:30|26985.69
08:08:31|26985.1
08:08:33|26985.09
08:08:34|26985.09
08:08:35|26985.09
08:08:36|26985.09
08:08:37|26985.09
08:08:37|26985.09
08:08:38|26985.09
08:08:40|26985.09
08:08:41|26985.1
08:08:42|26985.1
08:08:43|26985.1
08:08:44|26985.1
08:08:45|26985.11
08:08:46|26985.11
08:08:47|26986.9
08:08:48|26986.54
08:08:49|26986.54
08:08:50|26986.54
08:08:51|26985.12
08:08:52|26985.12
08:08:52|26986.7
08:08:53|26986.74
08:08:55|26987.59
08:08:56|26988.04
08:08:57|26988.14
08:08:58|26988.14
08:08:59|26988.04
08:09:00|26988.04
08:09:02|26988.04
08:09:02|26988.04
08:09:03|26986.63
08:09:04|26986.63
08:09:05|26986.63
08:09:06|26986.63
08:09:07|26986.63
08:09:08|26986.63
08:09:09|26986.63
08:09:10|26986.63
08:09:11|26986.63
08:09:12|26986.63
08:09:14|26987.87
08:09:15|26987.87
08:09:16|26987.84
08:09:18|26987.84
08:09:18|26987.84
08:09:19|26987.84
08:09:20|26987.84
08:09:21|26987.84
08:09:22|26985.1
08:09:24|26981.43
08:09:25|26981.43
08:09:25|26981.37
08:09:26|26974.68
08:09:28|26974.68
08:09:29|26974.68
08:09:30|26974.68
08:09:31|26975.59
08:09:32|26975.59
08:09:33|26974.93
08:09:34|26974.93
08:09:35|26975.88
08:09:36|26975.88
08:09:37|26975.88
08:09:38|26975.88
08:09:39|26975.88
08:09:40|26975.88
08:09:41|26975.88
08:09:42|26977.21
08:09:43|26975.89
08:09:44|26975.89
08:09:45|26975.89
08:09:46|26975.89
08:09:48|26975.89
08:09:48|26975.89
08:09:49|26975.89
08:09:50|26974.74
08:09:51|26975.79
08:09:52|26975.8
08:09:53|26975.8
08:09:54|26975.8
08:09:55|26975.8
08:09:57|26975.8
08:09:58|26975.8
08:09:58|26975.8
08:09:59|26973.87
08:10:00|26973.87
08:10:01|26974.87
08:10:02|26971.25
08:10:03|26971.25
08:10:05|26971.42
08:10:05|26971.42
08:10:07|26971.42
08:10:08|26972.42
08:10:08|26972.42
08:10:09|26972.31
08:10:11|26969.96
08:10:11|26970.16
08:10:12|26970.16
08:10:13|26972.43
08:10:15|26970.21
08:10:16|26970.21
08:10:17|26967.99
08:10:18|26966.63
08:10:19|26966.63
08:10:20|26966.52
08:10:21|26966.52
08:10:22|26966.52
08:10:23|26966.52
08:10:24|26968.07
08:10:25|26968.07
08:10:27|26968.07
08:10:27|26968.08
08:10:28|26968.08
08:10:30|26968.08
08:10:30|26968.08
08:10:32|26976.18
08:10:33|26976.18
08:10:34|26977.22
08:10:34|26977.23
08:10:36|26977.23
08:10:36|26978.88
08:10:37|26978.88
08:10:39|26978.88
08:10:39|26978.88
08:10:41|26978.88
08:10:42|26978.88
08:10:43|26978.38
08:10:43|26978.38
08:10:44|26978.38
08:10:45|26975.88
08:10:46|26975.88
08:10:48|26975.88
08:10:49|26975.88
08:10:50|26975.88
08:10:50|26975.88
08:10:52|26981.07
08:10:52|26981.07
08:10:53|26979.67
08:10:54|26979.67
08:10:55|26979.67
08:10:56|26979.67
08:10:58|26979.67
08:10:59|26979.67
08:10:59|26979.67
08:11:00|26979.67
08:11:02|26979.67
08:11:02|26979.66
08:11:03|26979.67
08:11:04|26979.67
08:11:05|26979.67
08:11:06|26979.66
08:11:08|26979.66
08:11:08|26977.82
08:11:09|26977.82
08:11:10|26977.82
08:11:12|26977.82
08:11:12|26980.05
08:11:13|26980.05
08:11:14|26980.04
08:11:16|26980.04
08:11:17|26980.05
08:11:18|26980.04
08:11:19|26980.04
08:11:20|26980.04
08:11:21|26980.04
08:11:22|26980.04
08:11:23|26976.94
08:11:25|26976.94
08:11:26|26976.94
08:11:27|26976.94
08:11:28|26976.94
08:11:29|26976.95
08:11:30|26978.15
08:11:31|26978.19
08:11:32|26981.16
08:11:33|26981.16
08:11:34|26981.16
08:11:35|26981.16
08:11:36|26981.16
08:11:37|26978.17
08:11:38|26978.17
08:11:39|26978.17
08:11:40|26978.45
08:11:41|26978.45
08:11:42|26978.45
08:11:43|26978.45
08:11:44|26978.45
08:11:45|26978.45
08:11:47|26973.6
08:11:47|26973.6
08:11:49|26973.59
08:11:49|26973.6
08:11:50|26973.6
08:11:52|26973.6
08:11:53|26973.6
08:11:54|26973.6
08:11:55|26973.6
08:11:56|26973.6
08:11:57|26973.6
08:11:57|26973.6
08:11:58|26973.6
08:11:59|26973.6
08:12:01|26970.12
08:12:02|26970.11
08:12:02|26970.11
08:12:04|26969.12
08:12:05|26969.12
08:12:06|26969.12
08:12:07|26969.12
08:12:07|26965.92
08:12:08|26965.92
08:12:10|26965.92
08:12:10|26965.92
08:12:12|26965.91
08:12:13|26965.91
08:12:14|26965.91
08:12:15|26965.91
08:12:16|26965.91
08:12:18|26965.91
08:12:18|26965.91
08:12:19|26965.91
08:12:21|26968.08
08:12:22|26968.08
08:12:22|26968.07
08:12:24|26968.07
08:12:25|26968.07
08:12:26|26968.07
08:12:27|26968.07
08:12:28|26968.07
08:12:29|26968.07
08:12:29|26968.07
08:12:31|26968.07
08:12:32|26968.17
08:12:33|26968.17
08:12:34|26968.17
08:12:34|26968.17
08:12:36|26968.17
08:12:37|26966.96
08:12:38|26966.96
08:12:38|26970.65
08:12:40|26970.65
08:12:41|26970.65
08:12:42|26970.65
08:12:42|26970.65
08:12:44|26970.65
08:12:45|26970.83
08:12:45|26970.83
08:12:47|26970.83
08:12:48|26970.83
08:12:49|26970.96
08:12:50|26970.96
08:12:51|26970.96
08:12:52|26970.96
08:12:52|26971.46
08:12:53|26971.46
08:12:55|26971.46
08:12:57|26971.46
08:12:57|26971.46
08:12:58|26971.46
08:12:59|26971.46
08:13:00|26971.46
08:13:01|26971.45
08:13:02|26971.45
08:13:03|26969.47
08:13:04|26969.47
08:13:05|26967.59
08:13:06|26967.6
08:13:07|26967.6
08:13:08|26967.6
08:13:09|26967.6
08:13:10|26967.6
08:13:11|26967.6
08:13:12|26967.6
08:13:13|26967.6
08:13:14|26965.78
08:13:15|26965.77
08:13:16|26965.78
08:13:18|26965.78
08:13:19|26965.78
08:13:20|26965.78
08:13:20|26965.78
08:13:21|26965.78
08:13:22|26965.78
08:13:24|26969.77
08:13:25|26969.77
08:13:26|26969.77
08:13:26|26969.77
08:13:27|26969.76
08:13:29|26969.76
08:13:29|26969.76
08:13:31|26969.76
08:13:32|26969.76
08:13:33|26969.76
08:13:33|26969.76
08:13:34|26969.76
08:13:36|26968.38
08:13:37|26968.38
08:13:37|26968.38
08:13:39|26968.38
08:13:39|26968.38
08:13:41|26968.38
08:13:42|26968.38
08:13:43|26968.38
08:13:43|26968.38
08:13:45|26968.37
08:13:46|26968.38
08:13:47|26968.38
08:13:48|26968.38
08:13:48|26968.38
08:13:50|26968.38
08:13:50|26968.38
08:13:52|26968.38
08:13:53|26968.38
08:13:54|26968.38
08:13:54|26968.38
08:13:56|26968.38
08:13:57|26968.38
08:13:58|26968.38
08:13:59|26968.38
08:14:00|26968.38
08:14:01|26968.38
08:14:02|26968.38
08:14:03|26968.37
08:14:04|26968.38
08:14:05|26968.38
08:14:06|26968.37
08:14:07|26968.37
08:14:08|26968.37
08:14:09|26968.37
08:14:10|26968.37
08:14:11|26968.37
08:14:12|26968.37
08:14:13|26968.37
08:14:14|26968.37
08:14:15|26968.37
08:14:16|26972.53
08:14:17|26972.52
08:14:18|26974.51
08:14:20|26974.51
08:14:21|26974.51
08:14:21|26974.51
08:14:23|26977.
08:14:24|26977.
08:14:24|26977.
08:14:26|26977.
08:14:27|26977.
08:14:28|26976.16
08:14:30|26976.16
08:14:31|26976.16
08:14:31|26976.16
08:14:33|26976.16
08:14:33|26976.16
08:14:35|26976.16
08:14:36|26976.15
08:14:37|26976.15
08:14:37|26976.15
08:14:39|26976.15
08:14:39|26976.15
08:14:41|26976.15
08:14:42|26976.22
08:14:42|26976.22
08:14:44|26976.22
08:14:44|26976.22
08:14:46|26976.22
08:14:47|26976.2
08:14:48|26976.2
08:14:48|26976.2
08:14:50|26976.13
08:14:51|26975.86
08:14:52|26975.86
08:14:53|26973.18
08:14:53|26973.18
08:14:54|26973.18
08:14:55|26973.42
08:14:56|26972.97
08:14:58|26971.91
08:14:59|26971.91
08:15:00|26971.91
08:15:01|26971.91
08:15:02|26971.91
08:15:03|26971.91
08:15:04|26971.91
08:15:05|26971.91
08:15:06|26971.91
08:15:07|26971.91
08:15:08|26969.79
08:15:09|26969.79
08:15:10|26969.7
08:15:11|26969.7
08:15:12|26969.7
08:15:13|26969.7
08:15:14|26969.7
08:15:15|26969.7
08:15:16|26969.7
08:15:17|26969.7
08:15:18|26965.72
08:15:19|26965.72
08:15:21|26965.73
08:15:21|26965.73
08:15:23|26965.73
08:15:24|26965.73
08:15:25|26963.49
08:15:26|26963.5
08:15:27|26963.5
08:15:28|26963.5
08:15:29|26963.49
08:15:30|26963.49
08:15:31|26963.49
08:15:32|26963.49
08:15:33|26963.27
08:15:34|26963.27
08:15:35|26963.27
08:15:36|26963.27
08:15:37|26963.27
08:15:38|26963.27
08:15:40|26963.27
08:15:40|26963.27
08:15:41|26963.28
08:15:42|26963.28
08:15:43|26963.28
08:15:44|26963.28
08:15:46|26963.28
08:15:46|26963.27
08:15:47|26963.27
08:15:48|26963.27
08:15:49|26963.27
08:15:51|26963.27
08:15:51|26963.27
08:15:53|26963.27
08:15:53|26963.27
08:15:55|26963.27
08:15:56|26963.27
08:15:57|26963.27
08:15:57|26963.27
08:15:58|26963.27
08:15:59|26963.28
08:16:00|26961.14
08:16:02|26961.14
08:16:02|26958.08
08:16:03|26958.08
08:16:04|26958.08
08:16:05|26958.08
08:16:07|26958.09
08:16:08|26958.09
08:16:09|26958.09
08:16:10|26956.76
08:16:10|26956.76
08:16:12|26956.76
08:16:13|26956.76
08:16:14|26956.76
08:16:15|26954.15
08:16:15|26954.15
08:16:16|26953.57
08:16:18|26953.57
08:16:18|26953.57
08:16:20|26953.57
08:16:21|26952.28
08:16:22|26952.62
08:16:24|26952.79
08:16:25|26952.79
08:16:25|26953.5
08:16:26|26953.5
08:16:28|26953.5
08:16:28|26960.79
08:16:30|26957.56
08:16:30|26958.3
08:16:32|26959.44
08:16:33|26959.44
08:16:34|26959.44
08:16:35|26955.62
08:16:36|26957.11
08:16:36|26957.11
08:16:37|26957.18
08:16:39|26957.18
08:16:40|26957.18
08:16:41|26956.97
08:16:42|26958.3
08:16:43|26958.35
08:16:44|26958.35
08:16:44|26958.35
08:16:46|26958.35
08:16:47|26958.35
08:16:48|26958.35
08:16:49|26958.98
08:16:49|26958.98
08:16:51|26958.98
08:16:52|26958.98
08:16:53|26960.01
08:16:54|26960.01
08:16:54|26960.01
08:16:56|26960.01
08:16:57|26960.01
08:16:58|26960.01
08:16:59|26960.01
08:17:00|26960.01
08:17:01|26958.81
08:17:02|26958.81
08:17:03|26958.8
08:17:03|26958.8
08:17:05|26958.8
08:17:06|26958.8
08:17:07|26958.8
08:17:08|26958.8
08:17:09|26958.8
08:17:10|26958.8
08:17:11|26958.8
08:17:12|26958.8
08:17:13|26958.8
08:17:14|26958.8
08:17:15|26958.8
08:17:16|26958.8
08:17:17|26958.8
08:17:18|26958.8
08:17:19|26958.8
08:17:20|26958.8
08:17:21|26958.8
08:17:23|26958.8
08:17:25|26960.77
08:17:26|26960.77
08:17:27|26960.77
08:17:28|26960.77
08:17:29|26960.77
08:17:30|26960.78
08:17:31|26960.78
08:17:32|26960.78
08:17:33|26960.78
08:17:34|26960.78
08:17:35|26960.77
08:17:36|26959.34
08:17:37|26960.29
08:17:38|26960.29
08:17:39|26960.29
08:17:40|26960.29
08:17:41|26959.9
08:17:42|26959.89
08:17:43|26959.9
08:17:44|26959.9
08:17:45|26959.9
08:17:46|26959.9
08:17:47|26959.9
08:17:48|26959.9
08:17:49|26959.9
08:17:50|26959.9
08:17:51|26959.9
08:17:52|26959.9
08:17:53|26959.89
08:17:54|26959.89
08:17:55|26960.8
08:17:56|26960.8
08:17:57|26960.8
08:17:58|26960.8
08:17:59|26960.8
08:18:01|26960.8
08:18:01|26960.8
08:18:03|26960.69
08:18:03|26960.69
08:18:04|26960.69
08:18:06|26960.69
08:18:06|26960.69
08:18:08|26960.69
08:18:08|26960.69
08:18:10|26960.69
08:18:11|26960.69
08:18:12|26960.69
08:18:13|26960.7
08:18:15|26960.7
08:18:15|26960.7
08:18:16|26960.7
08:18:17|26960.7
08:18:18|26960.7
08:18:19|26960.7
08:18:20|26960.69
08:18:21|26960.78
08:18:22|26960.78
08:18:23|26960.78
08:18:24|26960.78
08:18:25|26960.78
08:18:26|26960.78
08:18:28|26960.78
08:18:29|26960.77
08:18:30|26960.77
08:18:30|26960.77
08:18:32|26960.77
08:18:33|26960.77
08:18:34|26960.77
08:18:35|26960.77
08:18:36|26960.77
08:18:38|26960.77
08:18:38|26960.77
08:18:39|26960.77
08:18:40|26960.78
08:18:41|26960.78
08:18:42|26960.78
08:18:43|26960.78
08:18:44|26960.78
08:18:45|26960.78
08:18:46|26960.78
08:18:47|26960.78
08:18:48|26960.77
08:18:49|26960.77
08:18:50|26960.77
08:18:51|26960.77
08:18:52|26960.77
08:18:53|26959.9
08:18:54|26959.9
08:18:56|26958.81
08:18:56|26958.81
08:18:58|26958.81
08:18:59|26958.81
08:19:00|26958.82
08:19:01|26958.82
08:19:02|26958.82
08:19:03|26958.81
08:19:04|26958.81
08:19:05|26958.81
08:19:06|26958.81
08:19:07|26958.81
08:19:08|26958.81
08:19:09|26958.81
08:19:10|26958.81
08:19:11|26958.81
08:19:11|26958.81
08:19:13|26958.53
08:19:13|26958.53
08:19:14|26958.53
08:19:16|26958.53
08:19:17|26958.53
08:19:18|26958.53
08:19:18|26958.53
08:19:19|26958.53
08:19:20|26958.53
08:19:21|26958.53
08:19:22|26958.53
08:19:24|26958.53
08:19:25|26958.53
08:19:26|26955.68
08:19:27|26955.69
08:19:28|26955.69
08:19:30|26955.68
08:19:30|26955.68
08:19:31|26955.68
08:19:32|26955.68
08:19:33|26949.11
08:19:34|26949.11
08:19:35|26951.62
08:19:36|26951.63
08:19:38|26951.63
08:19:39|26951.63
08:19:40|26951.63
08:19:41|26951.63
08:19:42|26951.63
08:19:43|26951.63
08:19:44|26951.63
08:19:45|26954.73
08:19:47|26954.73
08:19:47|26954.73
08:19:48|26954.73
08:19:49|26951.63
08:19:50|26951.63
08:19:51|26951.63
08:19:53|26951.63
08:19:53|26951.63
08:19:54|26951.63
08:19:55|26951.63
08:19:56|26951.63
08:19:57|26951.63
08:19:58|26951.63
08:19:59|26951.63
08:20:00|26951.63
08:20:01|26948.45
08:20:02|26948.45
08:20:03|26946.76
08:20:04|26946.76
08:20:06|26946.76
08:20:06|26945.5
08:20:08|26945.5
08:20:09|26945.5
08:20:09|26945.5
08:20:11|26945.51
08:20:11|26946.76
08:20:12|26945.63
08:20:13|26945.63
08:20:15|26945.63
08:20:15|26945.51
08:20:17|26945.51
08:20:17|26945.51
08:20:18|26945.5
08:20:20|26945.47
08:20:20|26945.47
08:20:22|26945.47
08:20:23|26945.47
08:20:23|26945.47
08:20:25|26944.07
08:20:26|26944.07
08:20:27|26945.13
08:20:29|26946.8
08:20:29|26944.
08:20:30|26944.01
08:20:31|26942.73
08:20:33|26943.85
08:20:34|26943.85
08:20:35|26943.85
08:20:36|26943.85
08:20:37|26943.85
08:20:38|26943.85
08:20:39|26949.87
08:20:40|26950.35
08:20:41|26950.35
08:20:42|26950.35
08:20:43|26949.89
08:20:44|26949.89
08:20:45|26950.36
08:20:46|26950.36
08:20:47|26950.36
08:20:48|26950.36
08:20:49|26950.36
08:20:50|26950.36
08:20:51|26950.36
08:20:52|26950.36
08:20:53|26950.36
08:20:54|26950.36
08:20:55|26950.36
08:20:56|26949.93
08:20:57|26949.93
08:20:58|26949.93
08:20:59|26949.93
08:21:00|26949.94
08:21:01|26949.93
08:21:02|26949.93
08:21:03|26949.92
08:21:04|26949.91
08:21:05|26949.91
08:21:06|26949.91
08:21:07|26949.92
08:21:08|26949.92
08:21:09|26949.92
08:21:10|26949.92
08:21:11|26949.92
08:21:12|26949.92
08:21:13|26949.92
08:21:14|26949.92
08:21:15|26949.92
08:21:16|26949.92
08:21:18|26949.92
08:21:18|26945.73
08:21:19|26945.73
08:21:21|26945.73
08:21:21|26945.73
08:21:22|26945.73
08:21:23|26945.73
08:21:24|26943.63
08:21:25|26943.63
08:21:27|26943.63
08:21:28|26943.63
08:21:28|26943.63
08:21:30|26943.63
08:21:31|26943.64
08:21:32|26943.64
08:21:33|26943.64
08:21:34|26943.64
08:21:35|26943.64
08:21:36|26943.64
08:21:37|26943.64
08:21:37|26943.63
08:21:39|26943.63
08:21:39|26943.63
08:21:41|26943.95
08:21:41|26943.95
08:21:42|26943.95
08:21:44|26943.95
08:21:45|26943.95
08:21:47|26943.95
08:21:47|26949.17
08:21:48|26949.17
08:21:49|26949.17
08:21:50|26949.17
08:21:52|26949.18
08:21:53|26949.17
08:21:54|26949.17
08:21:54|26949.17
08:21:56|26949.17
08:21:57|26949.17
08:21:58|26949.17
08:21:59|26949.17
08:21:59|26949.17
08:22:01|26945.54
08:22:03|26945.54
08:22:03|26945.54
08:22:04|26945.54
08:22:05|26945.54
08:22:06|26945.54
08:22:07|26945.54
08:22:08|26945.54
08:22:09|26945.54
08:22:10|26945.54
08:22:11|26945.54
08:22:12|26945.54
08:22:13|26945.54
08:22:14|26945.54
08:22:15|26945.54
08:22:16|26945.54
08:22:17|26945.54
08:22:18|26945.54
08:22:19|26943.79
08:22:20|26943.79
08:22:21|26943.79
08:22:22|26943.79
08:22:23|26943.79
08:22:24|26943.79
08:22:25|26943.79
08:22:27|26943.79
08:22:28|26943.79
08:22:29|26941.98
08:22:30|26941.98
08:22:31|26941.98
08:22:32|26941.28
08:22:33|26941.28
08:22:34|26941.28
08:22:35|26941.27
08:22:36|26941.27
08:22:37|26941.27
08:22:38|26941.27
08:22:39|26941.27
08:22:40|26941.27
08:22:41|26941.27
08:22:42|26941.27
08:22:43|26941.27
08:22:44|26943.76
08:22:45|26943.76
08:22:46|26943.76
08:22:47|26943.77
08:22:48|26943.77
08:22:49|26943.77
08:22:50|26943.77
08:22:51|26943.76
08:22:52|26943.76
08:22:53|26943.77
08:22:54|26943.77
08:22:55|26943.77
08:22:56|26943.77
08:22:57|26943.77
08:22:58|26945.59
08:22:59|26946.32
08:23:00|26946.32
08:23:01|26946.32
08:23:02|26946.32
08:23:03|26946.33
08:23:05|26947.64
08:23:05|26947.64
08:23:07|26947.64
08:23:08|26947.64
08:23:09|26947.64
08:23:10|26947.75
08:23:10|26947.75
08:23:11|26947.75
08:23:13|26947.75
08:23:13|26947.75
08:23:15|26947.75
08:23:15|26947.75
08:23:17|26947.75
08:23:18|26947.75
08:23:18|26947.75
08:23:20|26947.75
08:23:21|26947.75
08:23:22|26947.75
08:23:23|26945.73
08:23:24|26945.73
08:23:24|26945.73
08:23:26|26945.73
08:23:27|26945.73
08:23:28|26947.76
08:23:29|26947.76
08:23:31|26947.76
08:23:31|26947.76
08:23:33|26947.76
08:23:34|26947.76
08:23:35|26947.76
08:23:36|26947.76
08:23:37|26947.76
08:23:37|26947.76
08:23:39|26947.76
08:23:40|26947.76
08:23:40|26947.75
08:23:42|26947.76
08:23:43|26947.75
08:23:44|26947.75
08:23:44|26947.75
08:23:46|26948.65
08:23:47|26948.65
08:23:47|26948.65
08:23:49|26948.65
08:23:50|26948.65
08:23:51|26948.65
08:23:52|26948.65
08:23:52|26948.65
08:23:54|26948.65
08:23:55|26948.65
08:23:55|26948.65
08:23:57|26948.65
08:23:58|26951.05
08:23:59|26951.05
08:24:00|26950.04
08:24:01|26950.04
08:24:02|26950.04
08:24:03|26950.04
08:24:04|26943.79
08:24:05|26943.79
08:24:06|26943.79
08:24:07|26945.74
08:24:09|26949.65
08:24:09|26950.87
08:24:10|26950.82
08:24:11|26950.82
08:24:13|26950.82
08:24:13|26950.8
08:24:14|26950.8
08:24:15|26950.8
08:24:16|26950.8
08:24:17|26950.03
08:24:19|26950.03
08:24:19|26950.03
08:24:20|26950.03
08:24:21|26951.06
08:24:22|26951.06
08:24:23|26951.06
08:24:25|26951.06
08:24:26|26951.06
08:24:27|26951.06
08:24:28|26951.06
08:24:29|26951.06
08:24:31|26951.06
08:24:32|26951.05
08:24:33|26951.05
08:24:34|26951.05
08:24:35|26951.05
08:24:36|26951.05
08:24:37|26951.05
08:24:38|26951.05
08:24:39|26951.05
08:24:40|26950.81
08:24:41|26950.81
08:24:42|26950.81
08:24:44|26950.81
08:24:44|26950.81
08:24:45|26950.82
08:24:47|26950.82
08:24:47|26950.82
08:24:48|26950.82
08:24:49|26950.82
08:24:50|26950.81
08:24:51|26950.81
08:24:52|26950.81
08:24:53|26950.81
08:24:54|26950.81
08:24:55|26950.81
08:24:56|26950.81
08:24:58|26950.81
08:24:58|26950.8
08:24:59|26950.8
08:25:00|26950.8
08:25:01|26950.8
08:25:03|26950.8
08:25:04|26950.8
08:25:05|26944.35
08:25:05|26944.35
08:25:06|26944.35
08:25:08|26944.35
08:25:08|26944.35
08:25:09|26944.35
08:25:11|26948.57
08:25:12|26948.57
08:25:13|26948.57
08:25:13|26948.57
08:25:14|26950.05
08:25:15|26950.05
08:25:17|26950.06
08:25:18|26950.06
08:25:19|26950.06
08:25:20|26950.06
08:25:20|26950.06
08:25:22|26950.06
08:25:23|26950.06
08:25:24|26950.06
08:25:24|26950.06
08:25:25|26950.06
08:25:26|26950.06
08:25:27|26950.06
08:25:29|26950.06
08:25:30|26950.06
08:25:31|26950.06
08:25:32|26950.06
08:25:33|26951.03
08:25:34|26951.04
08:25:35|26951.06
08:25:36|26951.06
08:25:37|26951.06
08:25:38|26951.06
08:25:39|26951.06
08:25:40|26955.69
08:25:41|26955.69
08:25:42|26955.69
08:25:43|26955.68
08:25:44|26955.68
08:25:45|26955.68
08:25:46|26955.68
08:25:47|26955.68
08:25:48|26955.68
08:25:49|26955.68
08:25:50|26955.68
08:25:51|26955.68
08:25:52|26955.69
08:25:53|26955.69
08:25:54|26958.24
08:25:55|26955.86
08:25:56|26955.86
08:25:57|26955.86
08:25:58|26955.86
08:25:59|26955.86
08:26:00|26955.86
08:26:01|26955.86
08:26:02|26952.41
08:26:03|26952.96
08:26:04|26952.96
08:26:05|26952.96
08:26:06|26952.96
08:26:07|26952.96
08:26:08|26952.96
08:26:09|26953.18
08:26:10|26953.18
08:26:11|26953.19
08:26:12|26953.19
08:26:13|26953.19
08:26:14|26953.19
08:26:15|26953.19
08:26:16|26953.19
08:26:17|26953.19
08:26:18|26953.19
08:26:19|26953.19
08:26:20|26953.19
08:26:21|26953.19
08:26:22|26953.19
08:26:23|26953.19
08:26:24|26953.19
08:26:25|26953.19
08:26:26|26953.19
08:26:27|26953.19
08:26:28|26953.19
08:26:29|26953.19
08:26:30|26953.19
08:26:32|26955.48
08:26:32|26955.48
08:26:33|26955.48
08:26:35|26955.48
08:26:36|26955.48
08:26:37|26955.48
08:26:37|26955.48
08:26:39|26955.48
08:26:40|26954.71
08:26:40|26954.71
08:26:42|26954.71
08:26:43|26954.71
08:26:43|26954.71
08:26:45|26954.71
08:26:46|26954.71
08:26:47|26954.71
08:26:47|26954.73
08:26:49|26954.73
08:26:50|26954.73
08:26:51|26954.73
08:26:52|26954.73
08:26:53|26954.61
08:26:54|26954.61
08:26:54|26954.62
08:26:56|26954.62
08:26:57|26954.62
08:26:57|26954.62
08:26:58|26954.62
08:26:59|26954.62
08:27:01|26954.62
08:27:02|26954.62
08:27:03|26954.62
08:27:04|26954.62
08:27:05|26954.62
08:27:06|26954.62
08:27:08|26954.61
08:27:08|26954.61
08:27:09|26954.02
08:27:10|26954.7
08:27:11|26954.73
08:27:13|26954.73
08:27:13|26954.73
08:27:14|26954.73
08:27:15|26954.73
08:27:16|26954.73
08:27:18|26960.22
08:27:19|26960.22
08:27:20|26960.22
08:27:21|26960.22
08:27:22|26960.22
08:27:23|26960.22
08:27:24|26960.22
08:27:25|26960.22
08:27:26|26960.22
08:27:27|26960.22
08:27:28|26960.22
08:27:29|26960.77
08:27:30|26960.77
08:27:31|26960.77
08:27:33|26960.77
08:27:34|26960.77
08:27:35|26960.77
08:27:36|26960.77
08:27:37|26960.77
08:27:39|26960.76
08:27:39|26960.76
08:27:40|26960.76
08:27:41|26960.77
08:27:42|26960.77
08:27:43|26960.77
08:27:45|26967.08
08:27:45|26967.31
08:27:46|26967.31
08:27:47|26967.31
08:27:48|26967.31
08:27:50|26967.31
08:27:50|26967.53
08:27:51|26967.53
08:27:52|26967.54
08:27:53|26967.54
08:27:54|26967.53
08:27:56|26967.53
08:27:56|26967.53
08:27:57|26967.53
08:27:58|26967.54
08:27:59|26967.54
08:28:00|26967.53
08:28:01|26967.53
08:28:02|26967.53
08:28:03|26967.53
08:28:04|26967.53
08:28:05|26967.53
08:28:06|26967.53
08:28:07|26967.53
08:28:08|26967.53
08:28:09|26967.53
08:28:10|26967.53
08:28:11|26967.53
08:28:12|26968.98
08:28:13|26968.98
08:28:14|26968.98
08:28:15|26968.98
08:28:16|26968.98
08:28:17|26969.54
08:28:18|26969.54
08:28:19|26969.54
08:28:20|26969.54
08:28:21|26969.54
08:28:22|26969.27
08:28:23|26969.27
08:28:24|26969.27
08:28:25|26969.27
08:28:26|26968.16
08:28:27|26968.16
08:28:29|26968.16
08:28:29|26968.16
08:28:30|26968.16
08:28:31|26968.16
08:28:33|26966.45
08:28:33|26966.45
08:28:35|26966.45
08:28:35|26966.45
08:28:37|26966.45
08:28:38|26966.45
08:28:39|26966.45
08:28:39|26966.84
08:28:41|26966.84
08:28:42|26966.84
08:28:43|26966.84
08:28:44|26966.84
08:28:45|26966.84
08:28:46|26966.84
08:28:47|26966.84
08:28:48|26968.17
08:28:49|26963.41
08:28:50|26963.41
08:28:51|26963.41
08:28:52|26963.41
08:28:53|26963.41
08:28:54|26963.41
08:28:55|26963.41
08:28:56|26964.99
08:28:57|26965.35
08:28:58|26965.35
08:28:59|26965.35
08:29:00|26965.35
08:29:01|26965.35
08:29:02|26965.35
08:29:03|26967.5
08:29:04|26967.5
08:29:05|26967.5
08:29:06|26967.5
08:29:07|26967.5
08:29:09|26967.5
08:29:09|26969.7
08:29:10|26969.7
08:29:11|26969.7
08:29:12|26969.7
08:29:13|26969.7
08:29:14|26969.7
08:29:15|26969.7
08:29:16|26969.7
08:29:17|26969.7
08:29:18|26969.7
08:29:19|26969.7
08:29:20|26969.7
08:29:21|26969.7
08:29:22|26969.7
08:29:23|26969.97
08:29:24|26969.97
08:29:25|26969.97
08:29:26|26969.97
08:29:27|26969.97
08:29:28|26967.73
08:29:29|26966.28
08:29:31|26966.28
08:29:31|26966.28
08:29:32|26966.28
08:29:34|26966.28
08:29:35|26966.28
08:29:36|26966.28
08:29:36|26966.28
08:29:38|26966.27
08:29:39|26966.27
08:29:40|26966.27
08:29:42|26966.27
08:29:42|26966.27
08:29:43|26966.28
08:29:45|26966.28
08:29:46|26966.28
08:29:46|26966.28
08:29:48|26966.28
08:29:48|26967.78
08:29:49|26967.78
08:29:51|26967.78
08:29:51|26967.78
08:29:52|26967.78
08:29:54|26967.78
08:29:54|26967.78
08:29:55|26967.78
08:29:57|26967.78
08:29:58|26967.78
08:29:59|26967.78
08:29:59|26967.71
08:30:01|26967.71
08:30:02|26967.71
08:30:03|26969.61
08:30:04|26969.61
08:30:05|26969.92
08:30:06|26969.92
08:30:07|26969.92
08:30:08|26969.92
08:30:09|26969.92
08:30:10|26970.31
08:30:11|26970.31
08:30:12|26970.31
08:30:13|26970.31
08:30:14|26970.31
08:30:15|26970.32
08:30:16|26970.32
08:30:17|26970.4
08:30:18|26974.8
08:30:19|26974.8
08:30:20|26974.8
08:30:21|26969.07
08:30:22|26969.07
08:30:23|26969.01
08:30:24|26969.01
08:30:25|26969.01
08:30:26|26969.01
08:30:27|26969.01
08:30:28|26966.7
08:30:29|26966.7
08:30:30|26963.29
08:30:31|26963.29
08:30:32|26962.59
08:30:33|26961.49
08:30:34|26962.58
08:30:36|26964.22
08:30:37|26960.96
08:30:38|26960.96
08:30:39|26965.51
08:30:40|26956.77
08:30:42|26957.44
08:30:42|26957.44
08:30:43|26960.02
08:30:44|26960.02
08:30:45|26960.02
08:30:46|26960.02
08:30:47|26960.02
08:30:48|26960.02
08:30:49|26960.02
08:30:50|26960.02
08:30:51|26958.77
08:30:52|26957.12
08:30:53|26957.12
08:30:54|26957.12
08:30:55|26957.12
08:30:56|26957.12
08:30:57|26957.12
08:30:58|26957.89
08:30:59|26957.89
08:31:00|26957.89
08:31:01|26957.89
08:31:03|26957.89
08:31:03|26956.86
08:31:04|26956.86
08:31:05|26954.07
08:31:06|26954.06
08:31:07|26954.06
08:31:08|26952.43
08:31:09|26952.43
08:31:10|26952.43
08:31:11|26952.43
08:31:12|26952.63
08:31:14|26952.63
08:31:14|26952.63
08:31:15|26952.63
08:31:16|26952.77
08:31:17|26952.41
08:31:18|26952.41
08:31:19|26952.41
08:31:20|26952.41
08:31:21|26952.41
08:31:22|26952.41
08:31:23|26952.42
08:31:24|26952.41
08:31:25|26952.41
08:31:26|26952.42
08:31:27|26952.42
08:31:28|26952.43
08:31:29|26952.43
08:31:30|26952.42
08:31:31|26952.42
08:31:32|26952.42
08:31:33|26952.43
08:31:34|26952.43
08:31:36|26952.43
08:31:36|26952.43
08:31:38|26952.41
08:31:39|26950.82
08:31:40|26945.15
08:31:41|26950.8
08:31:42|26950.81
08:31:43|26950.81
08:31:44|26950.81
08:31:44|26950.81
08:31:46|26950.81
08:31:47|26950.81
08:31:48|26950.81
08:31:49|26950.81
08:31:50|26950.81
08:31:51|26950.81
08:31:52|26953.15
08:31:53|26953.15
08:31:54|26953.15
08:31:54|26953.15
08:31:56|26953.15
08:31:57|26953.15
08:31:58|26953.15
08:32:00|26953.15
08:32:00|26950.81
08:32:01|26950.81
08:32:02|26950.82
08:32:04|26950.82
08:32:05|26950.82
08:32:06|26953.74
08:32:07|26953.74
08:32:08|26953.74
08:32:09|26953.74
08:32:09|26953.74
08:32:10|26953.72
08:32:12|26950.85
08:32:12|26949.23
08:32:14|26949.39
08:32:15|26949.4
08:32:16|26949.4
08:32:16|26953.72
08:32:17|26953.72
08:32:19|26953.72
08:32:20|26953.72
08:32:21|26949.91
08:32:22|26949.92
08:32:23|26949.85
08:32:24|26947.02
08:32:24|26947.02
08:32:26|26946.49
08:32:27|26946.51
08:32:28|26945.76
08:32:29|26945.76
08:32:30|26946.5
08:32:30|26946.5
08:32:31|26946.5
08:32:33|26946.5
08:32:34|26946.5
08:32:35|26946.5
08:32:36|26946.62
08:32:37|26946.62
08:32:38|26946.62
08:32:39|26946.62
08:32:40|26946.62
08:32:41|26945.21
08:32:42|26943.49
08:32:43|26943.49
08:32:44|26943.49
08:32:45|26946.05
08:32:46|26946.04
08:32:47|26946.04
08:32:48|26946.06
08:32:50|26949.79
08:32:51|26949.41
08:32:52|26949.42
08:32:53|26949.42
08:32:53|26949.42
08:32:54|26949.42
08:32:55|26949.42
08:32:56|26949.42
08:32:57|26949.41
08:32:59|26947.67
08:33:00|26955.13
08:33:02|26960.51
08:33:02|26960.51
08:33:04|26961.77
08:33:04|26960.51
08:33:05|26960.51
08:33:07|26960.51
08:33:08|26960.51
08:33:09|26961.99
08:33:10|26961.99
08:33:11|26961.99
08:33:12|26965.04
08:33:13|26965.03
08:33:14|26965.03
08:33:15|26965.03
08:33:16|26965.03
08:33:17|26965.03
08:33:18|26965.03
08:33:19|26968.75
08:33:20|26966.52
08:33:21|26966.53
08:33:22|26966.53
08:33:23|26966.54
08:33:24|26966.54
08:33:25|26966.54
08:33:26|26963.49
08:33:27|26962.37
08:33:28|26960.51
08:33:29|26953.94
08:33:30|26953.94
08:33:31|26953.94
08:33:32|26953.94
08:33:33|26953.95
08:33:34|26951.51
08:33:35|26951.4
08:33:36|26950.67
08:33:37|26950.67
08:33:38|26950.67
08:33:39|26950.67
08:33:41|26950.66
08:33:41|26950.66
08:33:43|26950.66
08:33:43|26950.66
08:33:45|26950.66
08:33:46|26947.19
08:33:46|26947.19
08:33:47|26947.19
08:33:48|26947.19
08:33:50|26947.19
08:33:50|26947.18
08:33:52|26947.18
08:33:53|26946.14
08:33:54|26946.14
08:33:55|26946.14
08:33:56|26946.36
08:33:57|26946.39
08:33:58|26947.18
08:33:59|26947.18
08:33:59|26947.18
08:34:01|26947.18
08:34:02|26947.19
08:34:03|26947.19
08:34:04|26947.19
08:34:05|26947.18
08:34:06|26945.04
08:34:08|26945.04
08:34:08|26945.04
08:34:09|26945.04
08:34:10|26945.04
08:34:12|26945.04
08:34:12|26945.04
08:34:14|26945.04
08:34:15|26945.04
08:34:15|26945.04
08:34:17|26945.04
08:34:17|26945.04
08:34:19|26945.04
08:34:20|26945.04
08:34:21|26945.04
08:34:22|26947.39
08:34:22|26947.39
08:34:24|26947.37
08:34:24|26947.37
08:34:25|26947.37
08:34:26|26947.37
08:34:27|26947.37
08:34:28|26947.37
08:34:30|26947.37
08:34:30|26947.36
08:34:32|26947.36
08:34:32|26945.44
08:34:33|26945.44
08:34:34|26945.44
08:34:35|26945.44
08:34:36|26945.44
08:34:37|26945.44
08:34:39|26945.44
08:34:41|26945.44
08:34:41|26945.44
08:34:42|26946.65
08:34:43|26946.65
08:34:44|26946.65
08:34:45|26946.65
08:34:47|26946.65
08:34:48|26946.65
08:34:49|26946.67
08:34:50|26946.67
08:34:51|26946.67
08:34:52|26947.28
08:34:53|26947.28
08:34:54|26947.28
08:34:55|26947.28
08:34:56|26947.28
08:34:57|26947.28
08:34:58|26947.28
08:34:59|26947.28
08:35:00|26947.28
08:35:01|26947.28
08:35:02|26947.28
08:35:03|26947.28
08:35:04|26944.8
08:35:05|26944.8
08:35:06|26944.8
08:35:07|26944.8
08:35:08|26944.8
08:35:09|26944.8
08:35:10|26947.28
08:35:11|26947.28
08:35:12|26949.49
08:35:13|26949.55
08:35:14|26950.13
08:35:15|26952.37
08:35:17|26952.37
08:35:17|26952.37
08:35:18|26952.37
08:35:19|26952.37
08:35:20|26952.37
08:35:21|26952.37
08:35:22|26952.67
08:35:23|26952.67
08:35:24|26952.67
08:35:25|26951.84
08:35:26|26951.84
08:35:27|26949.4
08:35:28|26949.4
08:35:29|26947.76
08:35:30|26947.76
08:35:31|26947.78
08:35:32|26947.77
08:35:34|26947.77
08:35:34|26947.14
08:35:35|26947.14
08:35:36|26949.22
08:35:37|26949.22
08:35:38|26949.22
08:35:39|26949.22
08:35:41|26949.22
08:35:42|26949.21
08:35:43|26949.21
08:35:45|26949.22
08:35:45|26949.22
08:35:46|26950.54
08:35:47|26948.26
08:35:48|26949.1
08:35:49|26947.72
08:35:50|26949.1
08:35:51|26949.41
08:35:52|26949.63
08:35:53|26949.65
08:35:54|26950.34
08:35:56|26950.44
08:35:56|26951.4
08:35:57|26951.4
08:35:58|26951.4
08:35:59|26951.4
08:36:01|26951.4
08:36:01|26951.4
08:36:02|26951.4
08:36:04|26952.5
08:36:04|26952.5
08:36:06|26952.5
08:36:06|26952.5
08:36:08|26952.5
08:36:08|26945.78
08:36:10|26940.86
08:36:11|26932.42
08:36:12|26934.48
08:36:12|26934.48
08:36:14|26934.48
08:36:14|26934.48
08:36:16|26934.48
08:36:17|26934.48
08:36:18|26934.48
08:36:19|26934.48
08:36:20|26934.48
08:36:22|26934.48
08:36:22|26933.77
08:36:23|26933.77
08:36:24|26933.77
08:36:25|26933.77
08:36:26|26933.77
08:36:28|26933.77
08:36:29|26933.77
08:36:30|26933.77
08:36:30|26933.77
08:36:31|26933.77
08:36:32|26933.77
08:36:33|26935.14
08:36:34|26935.15
08:36:35|26935.15
08:36:36|26935.15
08:36:37|26935.15
08:36:39|26935.15
08:36:39|26935.15
08:36:41|26935.15
08:36:42|26935.15
08:36:43|26933.3
08:36:44|26933.3
08:36:46|26933.3
08:36:47|26933.3
08:36:48|26933.3
08:36:49|26933.3
08:36:50|26930.49
08:36:51|26930.49
08:36:52|26935.42
08:36:53|26935.42
08:36:54|26935.42
08:36:55|26935.42
08:36:56|26935.42
08:36:57|26935.42
08:36:58|26935.42
08:37:00|26935.42
08:37:00|26935.42
08:37:01|26933.74
08:37:02|26933.74
08:37:03|26934.89
08:37:05|26934.89
08:37:06|26934.89
08:37:07|26934.89
08:37:08|26934.89
08:37:08|26934.89
08:37:09|26930.3
08:37:11|26930.3
08:37:11|26930.3
08:37:12|26930.3
08:37:13|26930.3
08:37:15|26930.3
08:37:15|26930.3
08:37:17|26930.3
08:37:17|26930.3
08:37:19|26930.3
08:37:20|26930.3
08:37:20|26930.3
08:37:21|26930.3
08:37:23|26932.42
08:37:23|26932.42
08:37:25|26932.42
08:37:25|26932.42
08:37:27|26933.95
08:37:28|26933.95
08:37:29|26933.95
08:37:29|26933.95
08:37:31|26933.95
08:37:32|26933.95
08:37:33|26933.95
08:37:33|26933.95
08:37:34|26933.95
08:37:36|26933.95
08:37:37|26933.95
08:37:37|26933.95
08:37:39|26933.95
08:37:39|26933.97
08:37:41|26939.5
08:37:42|26939.5
08:37:44|26939.5
08:37:45|26939.5
08:37:46|26939.5
08:37:47|26939.5
08:37:48|26939.5
08:37:49|26939.5
08:37:50|26939.5
08:37:51|26939.5
08:37:52|26942.54
08:37:53|26942.54
08:37:54|26942.54
08:37:55|26942.54
08:37:56|26942.54
08:37:57|26942.54
08:37:58|26942.54
08:37:59|26942.54
08:38:01|26942.54
08:38:01|26942.54
08:38:02|26942.54
08:38:03|26942.54
08:38:04|26942.54
08:38:06|26942.54
08:38:06|26942.54
08:38:07|26942.54
08:38:08|26942.54
08:38:09|26944.5
08:38:11|26947.7
08:38:11|26949.21
08:38:13|26949.21
08:38:13|26949.21
08:38:14|26949.21
08:38:15|26949.21
08:38:17|26949.21
08:38:17|26949.21
08:38:19|26949.21
08:38:20|26949.21
08:38:21|26949.22
08:38:22|26949.22
08:38:23|26949.22
08:38:24|26949.22
08:38:24|26949.22
08:38:25|26949.22
08:38:27|26949.24
08:38:28|26949.24
08:38:29|26949.25
08:38:30|26949.25
08:38:31|26949.25
08:38:32|26949.25
08:38:33|26949.25
08:38:34|26949.25
08:38:35|26949.25
08:38:36|26949.25
08:38:37|26949.25
08:38:38|26951.04
08:38:39|26951.04
08:38:40|26951.04
08:38:41|26951.04
08:38:43|26951.04
08:38:44|26951.04
08:38:46|26951.04
08:38:47|26951.04
08:38:48|26951.04
08:38:49|26951.04
08:38:50|26951.03
08:38:51|26951.03
08:38:52|26951.03
08:38:54|26951.03
08:38:54|26951.03
08:38:55|26951.03
08:38:56|26951.03
08:38:57|26951.03
08:38:58|26951.03
08:38:59|26951.03
08:39:00|26951.03
08:39:01|26949.21
08:39:02|26949.21
08:39:03|26944.99
08:39:04|26944.99
08:39:05|26944.99
08:39:06|26944.99
08:39:07|26944.99
08:39:08|26944.99
08:39:09|26944.99
08:39:10|26944.99
08:39:11|26944.99
08:39:12|26943.93
08:39:13|26943.08
08:39:14|26943.08
08:39:15|26943.08
08:39:16|26943.08
08:39:17|26943.08
08:39:18|26943.08
08:39:19|26943.08
08:39:20|26940.7
08:39:21|26940.71
08:39:22|26940.71
08:39:23|26940.71
08:39:24|26940.71
08:39:25|26940.71
08:39:26|26940.71
08:39:27|26940.71
08:39:28|26940.71
08:39:29|26940.71
08:39:30|26940.71
08:39:31|26940.71
08:39:32|26940.71
08:39:33|26947.34
08:39:34|26947.34
08:39:35|26947.33
08:39:36|26947.33
08:39:38|26947.33
08:39:38|26947.33
08:39:39|26947.33
08:39:41|26947.33
08:39:41|26947.33
08:39:43|26947.33
08:39:44|26947.33
08:39:45|26947.34
08:39:46|26947.34
08:39:47|26947.34
08:39:48|26947.34
08:39:49|26947.34
08:39:50|26947.34
08:39:51|26947.34
08:39:52|26947.34
08:39:53|26947.34
08:39:54|26947.34
08:39:56|26947.34
08:39:56|26947.34
08:39:57|26947.34
08:39:59|26947.34
08:40:00|26947.34
08:40:01|26947.34
08:40:02|26947.34
08:40:03|26947.34
08:40:04|26947.33
08:40:05|26947.33
08:40:06|26947.33
08:40:07|26947.33
08:40:08|26947.34
08:40:09|26947.33
08:40:10|26947.33
08:40:11|26947.33
08:40:12|26947.33
08:40:13|26943.14
08:40:14|26943.14
08:40:15|26943.14
08:40:16|26943.14
08:40:17|26943.14
08:40:18|26943.14
08:40:19|26943.15
08:40:20|26943.15
08:40:21|26943.15
08:40:22|26943.15
08:40:23|26943.15
08:40:24|26943.15
08:40:25|26943.15
08:40:26|26943.15
08:40:27|26943.15
08:40:28|26943.12
08:40:29|26943.12
08:40:30|26943.12
08:40:31|26943.12
08:40:32|26941.9
08:40:33|26937.66
08:40:34|26937.7
08:40:35|26937.7
08:40:36|26937.7
08:40:37|26937.7
08:40:38|26935.63
08:40:39|26935.63
08:40:40|26934.96
08:40:41|26934.96
08:40:42|26934.96
08:40:43|26935.39
08:40:44|26934.27
08:40:45|26934.27
08:40:46|26928.67
08:40:47|26931.03
08:40:49|26931.03
08:40:50|26931.03
08:40:50|26931.03
08:40:52|26937.69
08:40:53|26937.7
08:40:54|26937.7
08:40:55|26937.7
08:40:56|26937.7
08:40:57|26937.7
08:40:58|26943.24
08:40:59|26943.24
08:41:00|26943.23
08:41:01|26943.23
08:41:02|26943.24
08:41:03|26943.23
08:41:04|26943.23
08:41:06|26943.23
08:41:06|26943.23
08:41:07|26943.23
08:41:08|26943.23
08:41:09|26943.23
08:41:10|26943.23
08:41:11|26943.23
08:41:12|26943.23
08:41:13|26943.24
08:41:14|26943.24
08:41:15|26943.24
08:41:17|26948.74
08:41:17|26948.74
08:41:18|26948.74
08:41:19|26948.74
08:41:20|26948.74
08:41:22|26948.74
08:41:22|26949.45
08:41:23|26949.45
08:41:24|26949.45
08:41:25|26949.45
08:41:26|26949.45
08:41:27|26949.45
08:41:28|26949.45
08:41:29|26949.45
08:41:30|26949.45
08:41:31|26949.45
08:41:32|26949.45
08:41:33|26949.45
08:41:34|26949.45
08:41:35|26949.45
08:41:36|26949.45
08:41:37|26949.45
08:41:39|26949.45
08:41:39|26949.45
08:41:40|26953.38
08:41:41|26953.38
08:41:42|26953.38
08:41:43|26953.4
08:41:44|26953.28
08:41:45|26953.28
08:41:47|26953.28
08:41:48|26953.28
08:41:49|26953.28
08:41:51|26953.28
08:41:51|26950.01
08:41:52|26950.01
08:41:53|26945.61
08:41:54|26945.61
08:41:55|26945.61
08:41:56|26945.61
08:41:58|26945.61
08:41:59|26945.61
08:42:00|26945.61
08:42:00|26945.61
08:42:02|26945.61
08:42:02|26945.62
08:42:04|26945.62
08:42:05|26945.62
08:42:06|26945.62
08:42:07|26945.61
08:42:08|26945.61
08:42:09|26945.61
08:42:10|26945.61
08:42:11|26945.61
08:42:12|26945.61
08:42:13|26945.61
08:42:14|26945.61
08:42:15|26945.61
08:42:16|26945.61
08:42:18|26945.61
08:42:18|26945.61
08:42:19|26945.61
08:42:20|26945.61
08:42:21|26945.61
08:42:23|26945.61
08:42:23|26945.61
08:42:24|26945.61
08:42:25|26945.61
08:42:26|26945.61
08:42:27|26945.61
08:42:29|26945.62
08:42:30|26945.62
08:42:30|26945.62
08:42:31|26945.62
08:42:32|26945.89
08:42:33|26945.89
08:42:34|26945.89
08:42:35|26945.89
08:42:36|26949.89
08:42:37|26949.89
08:42:38|26949.89
08:42:40|26949.89
08:42:41|26949.89
08:42:42|26949.89
08:42:43|26949.89
08:42:43|26949.89
08:42:44|26949.89
08:42:45|26949.9
08:42:46|26956.53
08:42:48|26956.53
08:42:49|26956.53
08:42:50|26956.53
08:42:52|26956.53
08:42:52|26956.53
08:42:53|26956.53
08:42:54|26956.52
08:42:55|26956.52
08:42:57|26956.52
08:42:57|26956.52
08:42:59|26956.52
08:43:00|26956.52
08:43:01|26956.52
08:43:02|26956.52
08:43:03|26956.52
08:43:04|26956.52
08:43:05|26956.52
08:43:06|26956.52
08:43:07|26956.52
08:43:08|26956.52
08:43:08|26956.52
08:43:09|26956.52
08:43:10|26956.52
08:43:12|26956.52
08:43:13|26956.52
08:43:14|26956.52
08:43:14|26956.52
08:43:16|26956.52
08:43:17|26956.52
08:43:18|26956.52
08:43:19|26958.17
08:43:20|26958.17
08:43:21|26956.74
08:43:22|26956.74
08:43:23|26956.74
08:43:24|26956.74
08:43:25|26956.74
08:43:26|26956.74
08:43:26|26956.74
08:43:28|26956.74
08:43:28|26956.74
08:43:30|26956.74
08:43:31|26956.74
08:43:32|26954.72
08:43:33|26954.72
08:43:34|26954.72
08:43:35|26954.72
08:43:36|26954.72
08:43:37|26954.72
08:43:37|26954.72
08:43:38|26954.72
08:43:39|26954.71
08:43:41|26954.71
08:43:41|26954.71
08:43:43|26954.71
08:43:44|26954.71
08:43:44|26954.71
08:43:46|26954.71
08:43:47|26954.71
08:43:48|26954.71
08:43:50|26954.71
08:43:51|26954.71
08:43:53|26954.72
08:43:53|26954.72
08:43:54|26954.72
08:43:56|26955.32
08:43:57|26955.32
08:43:58|26955.32
08:43:59|26955.32
08:44:00|26955.32
08:44:01|26955.32
08:44:03|26955.32
08:44:03|26955.31
08:44:04|26955.31
08:44:05|26955.31
08:44:06|26954.79
08:44:07|26954.79
08:44:08|26954.79
08:44:09|26954.79
08:44:10|26954.77
08:44:11|26954.73
08:44:12|26954.73
08:44:14|26954.73
08:44:14|26954.73
08:44:15|26954.73
08:44:16|26954.73
08:44:17|26954.72
08:44:18|26954.72
08:44:19|26954.72
08:44:20|26954.72
08:44:21|26953.25
08:44:22|26953.25
08:44:23|26953.25
08:44:24|26953.25
08:44:25|26953.25
08:44:26|26953.25
08:44:27|26953.25
08:44:28|26953.25
08:44:29|26953.25
08:44:30|26953.25
08:44:31|26953.24
08:44:32|26953.24
08:44:33|26953.24
08:44:34|26953.24
08:44:35|26953.26
08:44:36|26953.26
08:44:37|26953.26
08:44:38|26954.14
08:44:39|26954.14
08:44:40|26954.14
08:44:41|26954.14
08:44:43|26954.14
08:44:43|26954.03
08:44:44|26954.03
08:44:46|26954.03
08:44:46|26954.03
08:44:47|26954.03
08:44:49|26954.03
08:44:50|26954.03
08:44:51|26954.03
08:44:52|26954.03
08:44:54|26952.18
08:44:54|26952.18
08:44:55|26952.18
08:44:56|26952.18
08:44:58|26952.18
08:44:59|26952.18
08:45:00|26952.18
08:45:01|26952.18
08:45:02|26952.18
08:45:03|26952.18
08:45:04|26952.18
08:45:05|26952.18
08:45:06|26952.18
08:45:07|26952.19
08:45:08|26952.19
08:45:09|26952.19
08:45:10|26952.19
08:45:11|26952.19
08:45:12|26952.19
08:45:13|26952.19
08:45:14|26952.19
08:45:15|26952.19
08:45:16|26952.19
08:45:17|26952.19
08:45:19|26952.19
08:45:19|26952.18
08:45:20|26952.19
08:45:21|26952.18
08:45:22|26952.18
08:45:23|26951.61
08:45:24|26951.61
08:45:25|26951.59
08:45:26|26951.59
08:45:27|26951.59
08:45:28|26951.59
08:45:29|26951.59
08:45:30|26951.59
08:45:31|26951.59
08:45:32|26951.59
08:45:33|26951.59
08:45:34|26951.59
08:45:35|26951.59
08:45:36|26951.59
08:45:37|26951.59
08:45:38|26951.59
08:45:39|26951.59
08:45:40|26951.6
08:45:41|26951.6
08:45:42|26951.6
08:45:44|26951.6
08:45:44|26951.6
08:45:45|26951.6
08:45:46|26951.6
08:45:47|26951.6
08:45:49|26951.6
08:45:50|26951.6
08:45:51|26951.6
08:45:52|26951.6
08:45:53|26951.6
08:45:55|26951.59
08:45:56|26951.59
08:45:57|26951.59
08:45:57|26951.59
08:45:59|26951.59
08:45:59|26951.59
08:46:01|26951.6
08:46:01|26951.59
08:46:03|26951.59
08:46:04|26951.59
08:46:05|26951.59
08:46:05|26951.59
08:46:06|26951.59
08:46:08|26951.59
08:46:09|26951.59
08:46:10|26950.65
08:46:11|26950.65
08:46:12|26950.65
08:46:13|26950.65
08:46:14|26950.65
08:46:15|26950.65
08:46:16|26950.65
08:46:17|26950.65
08:46:18|26950.65
08:46:19|26950.65
08:46:20|26950.65
08:46:21|26951.44
08:46:22|26951.44
08:46:23|26951.44
08:46:24|26951.44
08:46:25|26951.45
08:46:26|26951.45
08:46:27|26951.45
08:46:28|26951.45
08:46:29|26951.45
08:46:30|26951.44
08:46:31|26951.44
08:46:32|26951.44
08:46:33|26951.44
08:46:35|26951.44
08:46:35|26951.44
08:46:36|26951.44
08:46:37|26951.44
08:46:39|26951.44
08:46:40|26951.44
08:46:40|26951.45
08:46:42|26951.45
08:46:43|26951.45
08:46:43|26951.45
08:46:45|26951.45
08:46:46|26951.45
08:46:47|26951.45
08:46:48|26951.45
08:46:49|26951.44
08:46:50|26951.44
08:46:52|26950.8
08:46:52|26950.8
08:46:53|26950.8
08:46:54|26950.8
08:46:55|26950.8
08:46:56|26950.8
08:46:57|26950.8
08:46:58|26950.8
08:46:59|26950.8
08:47:00|26950.8
08:47:02|26950.8
08:47:03|26950.78
08:47:04|26950.78
08:47:04|26950.78
08:47:05|26950.78
08:47:07|26950.78
08:47:08|26950.78
08:47:09|26950.78
08:47:09|26950.79
08:47:10|26950.79
08:47:11|26950.79
08:47:13|26950.79
08:47:14|26950.79
08:47:15|26950.79
08:47:16|26950.79
08:47:17|26950.79
08:47:18|26950.79
08:47:19|26955.49
08:47:20|26956.31
08:47:21|26956.31
08:47:22|26955.8
08:47:23|26956.73
08:47:24|26956.73
08:47:25|26956.73
08:47:26|26956.73
08:47:27|26956.73
08:47:28|26956.73
08:47:29|26956.72
08:47:30|26956.72
08:47:31|26956.72
08:47:32|26956.72
08:47:33|26956.72
08:47:34|26956.72
08:47:35|26956.72
08:47:36|26956.72
08:47:37|26956.72
08:47:38|26956.72
08:47:39|26956.72
08:47:40|26956.72
08:47:41|26956.72
08:47:42|26956.72
08:47:43|26956.72
08:47:44|26956.73
08:47:46|26956.72
08:47:46|26956.72
08:47:47|26956.76
08:47:48|26956.77
08:47:49|26956.77
08:47:50|26956.77
08:47:52|26956.77
08:47:53|26958.24
08:47:54|26958.24
08:47:55|26958.24
08:47:56|26958.24
08:47:57|26958.24
08:47:58|26958.24
08:47:59|26958.24
08:48:00|26958.24
08:48:01|26958.24
08:48:02|26958.24
08:48:03|26959.82
08:48:05|26959.82
08:48:05|26959.82
08:48:06|26959.82
08:48:07|26959.82
08:48:08|26959.82
08:48:09|26959.82
08:48:10|26959.82
08:48:11|26959.82
08:48:13|26959.82
08:48:13|26959.82
08:48:14|26959.82
08:48:15|26959.82
08:48:16|26959.82
08:48:17|26959.82
08:48:18|26959.82
08:48:19|26959.82
08:48:20|26959.82
08:48:21|26959.82
08:48:22|26959.82
08:48:23|26959.82
08:48:25|26959.82
08:48:25|26959.82
08:48:26|26959.82
08:48:27|26959.82
08:48:28|26958.03
08:48:30|26958.03
08:48:31|26958.04
08:48:32|26958.04
08:48:33|26958.04
08:48:33|26958.03
08:48:35|26958.03
08:48:36|26958.03
08:48:36|26958.03
08:48:37|26958.03
08:48:38|26957.43
08:48:39|26957.43
08:48:41|26957.43
08:48:41|26957.43
08:48:42|26957.43
08:48:43|26957.41
08:48:44|26957.41
08:48:46|26957.38
08:48:46|26957.37
08:48:48|26957.37
08:48:49|26957.38
08:48:50|26957.38
08:48:51|26957.38
08:48:52|26957.38
08:48:53|26957.38
08:48:55|26957.38
08:48:56|26957.38
08:48:58|26957.38
08:48:59|26957.38
08:49:00|26957.38
08:49:01|26957.38
08:49:02|26957.38
08:49:03|26957.38
08:49:04|26957.37
08:49:05|26957.37
08:49:06|26957.37
08:49:08|26957.38
08:49:08|26957.38
08:49:09|26957.38
08:49:10|26957.38
08:49:11|26957.38
08:49:12|26957.38
08:49:13|26957.38
08:49:14|26957.38
08:49:15|26957.38
08:49:16|26957.38
08:49:17|26957.38
08:49:18|26957.38
08:49:19|26957.38
08:49:20|26957.38
08:49:21|26957.38
08:49:22|26957.38
08:49:23|26957.38
08:49:24|26957.38
08:49:25|26957.38
08:49:26|26957.38
08:49:27|26957.38
08:49:28|26957.38
08:49:29|26957.38
08:49:30|26957.38
08:49:31|26957.38
08:49:32|26957.38
08:49:33|26957.38
08:49:34|26957.38
08:49:35|26957.38
08:49:36|26957.38
08:49:37|26957.38
08:49:38|26957.38
08:49:39|26957.38
08:49:40|26957.38
08:49:41|26957.38
08:49:42|26957.38
08:49:43|26957.03
08:49:44|26957.03
08:49:45|26957.03
08:49:46|26957.03
08:49:47|26957.03
08:49:48|26957.03
08:49:49|26957.03
08:49:50|26957.03
08:49:51|26957.03
08:49:52|26957.03
08:49:54|26957.03
08:49:55|26957.03
08:49:56|26957.03
08:49:57|26957.03
08:49:58|26957.03
08:49:59|26957.03
08:50:00|26957.03
08:50:01|26957.03
08:50:02|26957.02
08:50:04|26957.02
08:50:05|26955.45
08:50:06|26955.45
08:50:07|26955.45
08:50:08|26955.45
08:50:09|26955.45
08:50:10|26954.41
08:50:11|26954.41
08:50:12|26954.41
08:50:13|26954.41
08:50:14|26954.48
08:50:15|26954.48
08:50:16|26954.48
08:50:17|26954.48
08:50:18|26954.48
08:50:19|26954.48
08:50:20|26954.48
08:50:21|26957.68
08:50:22|26957.68
08:50:23|26957.68
08:50:24|26957.68
08:50:25|26957.67
08:50:26|26957.67
08:50:27|26957.67
08:50:28|26957.67
08:50:29|26957.67
08:50:30|26957.67
08:50:32|26957.67
08:50:32|26955.74
08:50:33|26955.73
08:50:34|26955.73
08:50:35|26955.73
08:50:36|26955.73
08:50:37|26955.73
08:50:38|26955.73
08:50:39|26955.73
08:50:40|26955.74
08:50:41|26955.74
08:50:42|26955.74
08:50:43|26955.74
08:50:44|26955.73
08:50:45|26955.73
08:50:46|26955.73
08:50:47|26955.59
08:50:48|26955.59
08:50:49|26955.59
08:50:50|26955.59
08:50:51|26955.6
08:50:53|26955.6
08:50:53|26955.6
08:50:54|26955.6
08:50:56|26955.6
08:50:57|26955.6
08:50:58|26955.6
08:50:58|26955.6
08:51:00|26955.6
08:51:01|26955.6
08:51:02|26955.6
08:51:02|26955.6
08:51:04|26955.6
08:51:05|26955.6
08:51:05|26955.6
08:51:07|26955.6
08:51:07|26955.6
08:51:09|26955.6
08:51:10|26955.6
08:51:11|26955.6
08:51:12|26955.6
08:51:12|26955.6
08:51:14|26955.6
08:51:15|26955.6
08:51:16|26955.6
08:51:17|26955.6
08:51:18|26955.6
08:51:19|26955.6
08:51:20|26955.6
08:51:21|26955.6
08:51:22|26955.6
08:51:22|26955.59
08:51:24|26955.59
08:51:25|26955.59
08:51:26|26955.59
08:51:27|26955.59
08:51:28|26954.44
08:51:29|26954.44
08:51:30|26954.44
08:51:31|26954.44
08:51:32|26954.44
08:51:33|26954.44
08:51:33|26954.44
08:51:35|26954.44
08:51:36|26954.44
08:51:37|26954.44
08:51:38|26951.1
08:51:38|26951.1
08:51:40|26951.1
08:51:41|26951.1
08:51:42|26951.1
08:51:43|26951.1
08:51:44|26951.1
08:51:45|26947.61
08:51:46|26946.97
08:51:47|26946.97
08:51:48|26946.97
08:51:49|26946.97
08:51:50|26946.97
08:51:51|26940.95
08:51:52|26940.95
08:51:53|26941.42
08:51:54|26942.49
08:51:55|26942.49
08:51:56|26942.49
08:51:57|26942.5
08:51:59|26942.5
08:51:59|26942.5
08:52:01|26942.5
08:52:01|26943.61
08:52:03|26943.61
08:52:03|26943.62
08:52:05|26943.62
08:52:06|26943.62
08:52:06|26943.62
08:52:08|26943.61
08:52:08|26943.61
08:52:09|26943.62
08:52:10|26943.62
08:52:12|26943.62
08:52:13|26943.62
08:52:14|26943.62
08:52:15|26943.62
08:52:15|26943.62
08:52:16|26943.61
08:52:18|26943.61
08:52:19|26943.61
08:52:20|26943.61
08:52:21|26943.61
08:52:22|26943.61
08:52:23|26943.62
08:52:24|26943.62
08:52:25|26943.62
08:52:26|26943.62
08:52:27|26943.62
08:52:28|26943.61
08:52:29|26943.61
08:52:30|26943.61
08:52:31|26943.61
08:52:32|26943.3
08:52:33|26943.3
08:52:34|26943.3
08:52:35|26943.3
08:52:36|26943.3
08:52:37|26939.71
08:52:38|26939.71
08:52:39|26939.71
08:52:40|26939.71
08:52:41|26939.71
08:52:42|26939.71
08:52:44|26939.71
08:52:44|26939.71
08:52:46|26939.71
08:52:46|26939.71
08:52:47|26939.71
08:52:48|26939.71
08:52:49|26939.71
08:52:50|26939.71
08:52:51|26939.71
08:52:52|26938.33
08:52:53|26938.34
08:52:54|26938.34
08:52:55|26938.34
08:52:57|26938.34
08:52:58|26938.34
08:52:59|26938.34
08:53:00|26938.34
08:53:01|26938.34
08:53:02|26938.34
08:53:03|26938.34
08:53:05|26938.34
08:53:05|26938.34
08:53:06|26938.34
08:53:07|26938.34
08:53:08|26938.34
08:53:09|26938.34
08:53:10|26943.18
08:53:12|26939.44
08:53:13|26939.44
08:53:14|26939.44
08:53:15|26939.44
08:53:16|26939.44
08:53:17|26939.44
08:53:18|26939.44
08:53:18|26939.44
08:53:20|26939.44
08:53:21|26939.44
08:53:22|26939.44
08:53:23|26941.
08:53:24|26941.
08:53:24|26941.
08:53:26|26941.
08:53:27|26941.
08:53:28|26941.
08:53:29|26941.
08:53:30|26941.
08:53:31|26943.13
08:53:32|26943.13
08:53:33|26942.76
08:53:34|26942.76
08:53:35|26942.76
08:53:36|26942.76
08:53:37|26942.76
08:53:38|26942.76
08:53:39|26941.01
08:53:40|26941.01
08:53:41|26941.01
08:53:42|26941.01
08:53:43|26941.01
08:53:44|26941.02
08:53:45|26941.02
08:53:46|26941.02
08:53:47|26936.83
08:53:48|26936.83
08:53:49|26936.83
08:53:50|26936.83
08:53:51|26936.83
08:53:52|26936.83
08:53:54|26936.4
08:53:54|26936.4
08:53:55|26936.4
08:53:56|26936.4
08:53:58|26936.4
08:53:59|26936.41
08:54:00|26935.12
08:54:02|26935.12
08:54:02|26935.12
08:54:03|26935.12
08:54:05|26935.12
08:54:05|26935.12
08:54:06|26935.12
08:54:07|26935.12
08:54:08|26935.12
08:54:10|26934.85
08:54:10|26934.85
08:54:11|26934.85
08:54:12|26934.85
08:54:13|26934.83
08:54:15|26934.83
08:54:15|26934.83
08:54:16|26934.83
08:54:17|26934.83
08:54:18|26927.53
08:54:20|26927.53
08:54:21|26927.53
08:54:21|26927.53
08:54:22|26927.53
08:54:23|26927.53
08:54:25|26927.53
08:54:26|26927.41
08:54:26|26927.41
08:54:28|26929.4
08:54:29|26929.4
08:54:29|26929.4
08:54:31|26931.48
08:54:31|26933.78
08:54:32|26933.74
08:54:33|26933.73
08:54:34|26933.73
08:54:36|26933.73
08:54:37|26933.73
08:54:37|26933.73
08:54:38|26933.73
08:54:39|26933.73
08:54:41|26933.73
08:54:42|26933.73
08:54:43|26933.73
08:54:44|26933.73
08:54:44|26933.73
08:54:46|26933.73
08:54:47|26933.73
08:54:48|26933.73
08:54:49|26933.73
08:54:49|26933.73
08:54:50|26933.73
08:54:51|26933.73
08:54:53|26933.73
08:54:54|26933.73
08:54:54|26933.72
08:54:56|26933.72
08:54:56|26933.72
08:54:57|26933.72
08:54:59|26933.72
08:55:00|26933.72
08:55:02|26933.72
08:55:03|26929.18
08:55:03|26929.18
08:55:05|26929.18
08:55:05|26929.18
08:55:06|26930.29
08:55:08|26930.29
08:55:09|26929.38
08:55:10|26929.38
08:55:11|26929.39
08:55:12|26929.39
08:55:13|26929.39
08:55:14|26929.39
08:55:15|26929.39
08:55:16|26930.29
08:55:17|26930.29
08:55:18|26930.29
08:55:20|26930.29
08:55:20|26930.29
08:55:21|26930.29
08:55:23|26930.29
08:55:24|26930.3
08:55:25|26930.3
08:55:26|26930.3
08:55:26|26930.3
08:55:28|26930.3
08:55:28|26930.3
08:55:29|26930.3
08:55:31|26930.3
08:55:31|26930.3
08:55:32|26930.3
08:55:33|26930.3
08:55:34|26930.3
08:55:35|26930.3
08:55:37|26930.3
08:55:38|26930.3
08:55:39|26930.3
08:55:39|26930.3
08:55:40|26930.3
08:55:42|26930.3
08:55:42|26930.37
08:55:43|26930.37
08:55:45|26930.37
08:55:45|26931.52
08:55:46|26931.52
08:55:48|26931.52
08:55:48|26931.52
08:55:49|26931.52
08:55:51|26931.52
08:55:51|26931.52
08:55:54|26931.52
08:55:55|26931.52
08:55:56|26931.51
08:55:56|26931.52
08:55:58|26931.52
08:55:59|26931.52
08:55:59|26931.52
08:56:00|26931.52
08:56:02|26931.52
08:56:03|26931.52
08:56:04|26931.51
08:56:05|26931.51
08:56:06|26931.51
08:56:07|26933.35
08:56:08|26933.36
08:56:09|26933.36
08:56:10|26933.36
08:56:11|26933.36
08:56:12|26933.36
08:56:14|26933.36
08:56:14|26933.36
08:56:16|26933.35
08:56:17|26933.35
08:56:18|26933.35
08:56:19|26933.36
08:56:20|26933.36
08:56:21|26933.36
08:56:22|26933.36
08:56:23|26933.36
08:56:24|26933.36
08:56:25|26935.66
08:56:26|26933.45
08:56:27|26933.45
08:56:28|26933.45
08:56:29|26934.33
08:56:30|26934.33
08:56:31|26934.33
08:56:32|26934.33
08:56:33|26934.33
08:56:34|26934.33
08:56:35|26934.33
08:56:36|26934.33
08:56:37|26934.33
08:56:39|26934.34
08:56:39|26934.34
08:56:40|26934.33
08:56:41|26934.33
08:56:42|26934.33
08:56:43|26933.35
08:56:44|26933.35
08:56:46|26933.35
08:56:46|26933.35
08:56:47|26933.35
08:56:48|26933.36
08:56:49|26933.35
08:56:50|26933.35
08:56:51|26933.35
08:56:52|26933.35
08:56:53|26933.35
08:56:55|26933.35
08:56:55|26933.35
08:56:56|26933.35
08:56:57|26933.35
08:56:59|26934.18
08:56:59|26935.66
08:57:01|26940.24
08:57:02|26940.24
08:57:03|26940.24
08:57:04|26940.25
08:57:06|26940.25
08:57:06|26940.25
08:57:07|26940.25
08:57:09|26940.24
08:57:09|26940.24
08:57:11|26939.79
08:57:12|26939.79
08:57:13|26934.2
08:57:13|26934.2
08:57:14|26934.19
08:57:15|26934.19
08:57:16|26934.19
08:57:17|26934.19
08:57:19|26934.19
08:57:20|26934.19
08:57:21|26934.19
08:57:22|26934.19
08:57:23|26934.19
08:57:24|26934.19
08:57:25|26934.19
08:57:26|26934.19
08:57:27|26934.19
08:57:28|26934.19
08:57:29|26934.19
08:57:30|26934.19
08:57:31|26933.47
08:57:32|26933.47
08:57:33|26933.47
08:57:34|26933.47
08:57:35|26933.47
08:57:36|26933.47
08:57:37|26933.47
08:57:38|26933.47
08:57:39|26933.47
08:57:40|26933.47
08:57:41|26933.47
08:57:42|26933.47
08:57:43|26934.91
08:57:44|26934.91
08:57:45|26934.91
08:57:46|26936.15
08:57:47|26936.15
08:57:48|26936.15
08:57:49|26936.15
08:57:50|26936.14
08:57:51|26936.14
08:57:52|26936.14
08:57:53|26936.15
08:57:54|26936.15
08:57:55|26936.15
08:57:57|26936.15
08:57:57|26936.15
08:57:58|26936.15
08:57:59|26936.15
08:58:00|26936.15
08:58:01|26936.15
08:58:02|26936.15
08:58:04|26934.78
08:58:05|26934.78
08:58:05|26934.78
08:58:07|26934.78
08:58:08|26934.78
08:58:09|26934.78
08:58:10|26934.78
08:58:11|26934.77
08:58:12|26934.77
08:58:13|26934.77
08:58:14|26934.77
08:58:15|26934.77
08:58:16|26934.77
08:58:17|26934.77
08:58:18|26934.77
08:58:19|26934.77
08:58:20|26934.78
08:58:21|26934.77
08:58:22|26934.77
08:58:23|26934.77
08:58:24|26934.78
08:58:25|26934.71
08:58:26|26934.71
08:58:27|26930.32
08:58:28|26930.32
08:58:29|26930.32
08:58:30|26930.32
08:58:31|26930.85
08:58:32|26930.85
08:58:33|26930.49
08:58:34|26930.49
08:58:35|26930.47
08:58:36|26930.31
08:58:37|26930.31
08:58:38|26930.31
08:58:39|26930.31
08:58:40|26930.31
08:58:41|26930.31
08:58:42|26934.5
08:58:43|26934.5
08:58:44|26934.5
08:58:46|26934.5
08:58:46|26934.5
08:58:47|26934.5
08:58:48|26934.5
08:58:49|26934.5
08:58:50|26934.5
08:58:51|26934.5
08:58:52|26934.5
08:58:53|26934.5
08:58:54|26934.51
08:58:55|26934.51
08:58:56|26936.13
08:58:57|26936.13
08:58:58|26936.13
08:59:00|26936.13
08:59:00|26936.13
08:59:02|26936.13
08:59:02|26936.13
08:59:03|26936.13
08:59:05|26936.13
08:59:06|26936.13
08:59:07|26936.13
08:59:08|26936.13
08:59:09|26936.13
08:59:10|26937.84
08:59:11|26937.84
08:59:13|26937.84
08:59:13|26937.84
08:59:14|26937.84
08:59:15|26937.84
08:59:16|26937.84
08:59:17|26937.84
08:59:18|26937.84
08:59:19|26937.84
08:59:20|26937.84
08:59:21|26937.84
08:59:22|26937.84
08:59:23|26937.83
08:59:24|26937.83
08:59:25|26937.83
08:59:26|26937.83
08:59:27|26937.83
08:59:28|26937.83
08:59:30|26937.83
08:59:31|26940.22
08:59:31|26940.22
08:59:33|26940.22
08:59:34|26940.22
08:59:35|26940.22
08:59:36|26940.22
08:59:37|26940.22
08:59:38|26940.22
08:59:39|26940.22
08:59:40|26940.22
08:59:41|26940.22
08:59:42|26940.22
08:59:43|26940.22
08:59:43|26943.31
08:59:45|26943.31
08:59:45|26943.31
08:59:47|26943.31
08:59:48|26943.3
08:59:49|26943.31
08:59:50|26943.3
08:59:50|26943.3
08:59:52|26943.3
08:59:52|26943.3
08:59:54|26943.3
08:59:54|26943.3
08:59:56|26943.3
08:59:57|26943.3
08:59:57|26943.3
08:59:58|26943.23
09:00:00|26943.23
09:00:01|26943.23
09:00:01|26943.23
09:00:03|26943.23
09:00:04|26943.23
09:00:05|26943.23
09:00:06|26943.23
09:00:07|26943.22
09:00:08|26943.21
09:00:09|26943.21
09:00:10|26943.21
09:00:11|26943.21
09:00:12|26943.21
09:00:13|26943.21
09:00:15|26943.21
09:00:16|26943.21
09:00:16|26943.21
09:00:17|26943.22
09:00:18|26943.22
09:00:20|26943.22
09:00:21|26943.22
09:00:21|26943.21
09:00:23|26943.21
09:00:24|26943.22
09:00:24|26943.22
09:00:25|26943.22
09:00:27|26943.22
09:00:27|26943.22
09:00:28|26943.22
09:00:30|26943.22
09:00:31|26943.22
09:00:32|26943.22
09:00:32|26943.22
09:00:34|26943.35
09:00:35|26943.35
09:00:36|26943.35
09:00:36|26943.35
09:00:38|26943.35
09:00:38|26943.35
09:00:39|26943.36
09:00:40|26943.36
09:00:42|26943.36
09:00:42|26943.36
09:00:44|26943.36
09:00:45|26943.36
09:00:45|26943.36
09:00:46|26943.36
09:00:48|26941.98
09:00:49|26943.27
09:00:49|26943.27
09:00:51|26943.27
09:00:51|26943.27
09:00:52|26943.28
09:00:53|26943.28
09:00:55|26943.28
09:00:55|26942.24
09:00:56|26942.24
09:00:57|26942.44
09:00:59|26942.44
09:01:00|26942.44
09:01:00|26942.44
09:01:02|26942.44
09:01:02|26942.44
09:01:03|26942.44
09:01:05|26943.28
09:01:07|26943.28
09:01:07|26943.28
09:01:08|26943.28
09:01:09|26943.28
09:01:10|26943.28
09:01:11|26943.28
09:01:12|26943.28
09:01:13|26943.97
09:01:15|26943.97
09:01:16|26943.97
09:01:17|26943.97
09:01:18|26943.97
09:01:19|26943.97
09:01:20|26943.97
09:01:20|26943.97
09:01:21|26943.97
09:01:23|26943.96
09:01:24|26943.96
09:01:25|26943.96
09:01:25|26943.96
09:01:26|26943.96
09:01:28|26943.96
09:01:29|26943.96
09:01:30|26943.96
09:01:30|26943.96
09:01:32|26943.96
09:01:33|26943.96
09:01:33|26943.96
09:01:34|26943.96
09:01:36|26943.96
09:01:37|26943.96
09:01:37|26943.96
09:01:38|26943.96
09:01:40|26943.96
09:01:41|26941.52
09:01:42|26941.52
09:01:42|26941.53
09:01:44|26941.53
09:01:44|26941.53
09:01:46|26941.53
09:01:46|26941.53
09:01:48|26941.53
09:01:49|26941.53
09:01:50|26941.53
09:01:51|26941.53
09:01:52|26941.53
09:01:52|26941.53
09:01:54|26941.53
09:01:54|26941.53
09:01:56|26941.53
09:01:57|26941.53
09:01:57|26941.53
09:01:59|26938.91
09:02:00|26938.91
09:02:01|26938.91
09:02:02|26938.91
09:02:03|26938.91
09:02:03|26938.95
09:02:05|26938.95
09:02:06|26938.95
09:02:08|26938.95
09:02:08|26938.95
09:02:10|26938.95
09:02:11|26938.95
09:02:12|26938.95
09:02:13|26938.95
09:02:14|26938.95
09:02:14|26938.95
09:02:16|26938.95
09:02:17|26938.95
09:02:17|26938.33
09:02:19|26935.38
09:02:20|26935.38
09:02:20|26935.4
09:02:22|26935.4
09:02:22|26935.4
09:02:24|26935.4
09:02:25|26935.4
09:02:26|26935.4
09:02:27|26935.4
09:02:28|26935.4
09:02:29|26935.4
09:02:30|26935.4
09:02:31|26935.4
09:02:31|26935.4
09:02:33|26935.4
09:02:33|26936.64
09:02:35|26936.64
09:02:36|26936.84
09:02:36|26936.84
09:02:38|26934.5
09:02:39|26934.5
09:02:40|26934.5
09:02:41|26934.5
09:02:42|26934.5
09:02:43|26934.5
09:02:44|26934.5
09:02:45|26934.5
09:02:45|26934.51
09:02:47|26934.51
09:02:48|26934.51
09:02:48|26934.51
09:02:49|26934.51
09:02:51|26934.51
09:02:52|26935.38
09:02:52|26935.38
09:02:54|26935.38
09:02:55|26935.38
09:02:55|26935.38
09:02:57|26935.38
09:02:58|26935.03
09:02:59|26935.03
09:03:00|26935.03
09:03:01|26934.5
09:03:01|26934.5
09:03:03|26934.5
09:03:03|26934.5
09:03:05|26932.82
09:03:06|26932.82
09:03:07|26935.4
09:03:09|26935.4
09:03:09|26935.4
09:03:11|26934.84
09:03:11|26934.84
09:03:12|26934.84
09:03:14|26934.84
09:03:15|26935.38
09:03:16|26935.38
09:03:17|26935.38
09:03:18|26935.38
09:03:18|26934.32
09:03:20|26934.32
09:03:21|26934.32
09:03:23|26934.32
09:03:23|26934.32
09:03:24|26934.32
09:03:26|26934.32
09:03:26|26934.32
09:03:27|26934.32
09:03:28|26934.32
09:03:29|26934.32
09:03:30|26934.32
09:03:31|26934.32
09:03:32|26934.32
09:03:33|26934.32
09:03:34|26934.32
09:03:35|26934.32
09:03:36|26934.32
09:03:37|26934.32
09:03:38|26934.32
09:03:39|26934.32
09:03:40|26934.32
09:03:41|26934.32
09:03:43|26934.32
09:03:43|26934.32
09:03:44|26934.32
09:03:45|26932.15
09:03:46|26932.15
09:03:48|26932.15
09:03:48|26932.15
09:03:50|26932.15
09:03:51|26932.15
09:03:52|26932.15
09:03:53|26932.15
09:03:53|26931.48
09:03:54|26931.48
09:03:56|26931.48
09:03:57|26931.48
09:03:58|26931.49
09:03:59|26931.49
09:04:00|26931.49
09:04:01|26931.49
09:04:02|26931.49
09:04:03|26931.49
09:04:03|26931.49
09:04:05|26931.49
09:04:06|26931.49
09:04:07|26931.49
09:04:08|26931.49
09:04:09|26931.49
09:04:11|26931.49
09:04:11|26931.49
09:04:12|26931.49
09:04:13|26931.49
09:04:15|26931.49
09:04:16|26931.49
09:04:17|26931.49
09:04:18|26931.49
09:04:19|26931.48
09:04:20|26930.32
09:04:21|26930.32
09:04:22|26930.32
09:04:22|26930.31
09:04:24|26930.31
09:04:25|26930.31
09:04:26|26930.31
09:04:27|26930.31
09:04:27|26930.31
09:04:28|26930.31
09:04:30|26930.31
09:04:31|26930.31
09:04:32|26930.32
09:04:33|26930.32
09:04:34|26930.32
09:04:35|26930.32
09:04:36|26930.32
09:04:37|26930.32
09:04:38|26930.32
09:04:39|26930.32
09:04:40|26930.31
09:04:41|26930.31
09:04:42|26930.32
09:04:43|26930.3
09:04:44|26928.21
09:04:45|26930.07
09:04:46|26930.07
09:04:47|26930.07
09:04:48|26930.07
09:04:49|26930.07
09:04:50|26930.07
09:04:51|26930.07
09:04:52|26930.07
09:04:53|26930.07
09:04:54|26930.07
09:04:55|26930.07
09:04:56|26930.07
09:04:57|26930.3
09:04:58|26930.3
09:04:59|26930.3
09:05:00|26930.3
09:05:01|26930.29
09:05:02|26930.28
09:05:04|26930.28
09:05:04|26930.28
09:05:05|26930.28
09:05:06|26930.28
09:05:07|26930.28
09:05:09|26927.13
09:05:10|26927.13
09:05:11|26927.13
09:05:12|26927.13
09:05:13|26927.13
09:05:14|26928.01
09:05:15|26928.01
09:05:16|26928.01
09:05:17|26928.03
09:05:18|26928.03
09:05:20|26927.99
09:05:20|26927.99
09:05:21|26928.03
09:05:22|26928.02
09:05:23|26928.02
09:05:24|26928.02
09:05:26|26928.02
09:05:26|26928.02
09:05:27|26928.02
09:05:28|26928.01
09:05:29|26928.01
09:05:31|26928.01
09:05:31|26928.01
09:05:32|26928.01
09:05:33|26928.01
09:05:34|26928.01
09:05:36|26928.01
09:05:36|26925.87
09:05:37|26925.87
09:05:38|26925.87
09:05:39|26925.88
09:05:40|26925.88
09:05:41|26925.88
09:05:42|26925.88
09:05:43|26925.88
09:05:44|26925.88
09:05:45|26925.87
09:05:46|26925.87
09:05:47|26925.87
09:05:48|26925.87
09:05:49|26925.87
09:05:50|26925.87
09:05:51|26925.82
09:05:52|26925.82
09:05:53|26925.82
09:05:54|26925.82
09:05:55|26923.71
09:05:56|26925.88
09:05:58|26927.56
09:05:58|26927.56
09:05:59|26927.56
09:06:00|26927.56
09:06:01|26927.56
09:06:02|26927.56
09:06:03|26927.56
09:06:04|26927.56
09:06:05|26927.56
09:06:06|26927.56
09:06:07|26927.56
09:06:08|26927.56
09:06:10|26927.56
09:06:11|26927.57
09:06:12|26927.57
09:06:13|26927.57
09:06:14|26927.57
09:06:15|26927.57
09:06:16|26927.57
09:06:17|26927.57
09:06:18|26927.57
09:06:19|26927.57
09:06:20|26927.57
09:06:21|26927.57
09:06:22|26927.57
09:06:23|26929.92
09:06:24|26929.92
09:06:25|26929.92
09:06:26|26929.92
09:06:28|26929.92
09:06:28|26929.92
09:06:29|26934.29
09:06:30|26935.19
09:06:31|26935.19
09:06:33|26935.19
09:06:34|26935.19
09:06:34|26935.19
09:06:35|26935.94
09:06:36|26935.94
09:06:37|26935.94
09:06:39|26935.94
09:06:40|26935.94
09:06:40|26935.94
09:06:41|26936.08
09:06:43|26936.08
09:06:43|26936.08
09:06:44|26936.08
09:06:46|26936.08
09:06:46|26936.08
09:06:47|26936.08
09:06:48|26936.08
09:06:50|26933.45
09:06:50|26933.45
09:06:51|26933.45
09:06:53|26933.45
09:06:53|26933.45
09:06:55|26933.45
09:06:56|26933.45
09:06:56|26933.45
09:06:57|26933.45
09:06:59|26933.45
09:07:00|26933.45
09:07:00|26933.45
09:07:01|26933.45
09:07:02|26933.45
09:07:04|26933.45
09:07:04|26936.49
09:07:05|26936.84
09:07:06|26936.84
09:07:07|26936.84
09:07:08|26936.84
09:07:10|26936.84
09:07:11|26938.42
09:07:12|26938.42
09:07:14|26938.42
09:07:14|26938.42
09:07:15|26938.42
09:07:17|26937.26
09:07:17|26937.26
09:07:19|26937.26
09:07:19|26937.26
09:07:20|26937.26
09:07:22|26937.26
09:07:23|26935.34
09:07:24|26935.34
09:07:25|26935.34
09:07:26|26936.93
09:07:27|26936.93
09:07:28|26936.93
09:07:29|26936.93
09:07:30|26936.94
09:07:31|26936.94
09:07:32|26936.94
09:07:33|26936.94
09:07:34|26936.93
09:07:35|26936.93
09:07:36|26932.56
09:07:37|26932.56
09:07:38|26933.87
09:07:39|26933.87
09:07:40|26933.87
09:07:41|26933.87
09:07:42|26933.87
09:07:43|26938.09
09:07:44|26938.09
09:07:45|26935.57
09:07:46|26935.57
09:07:47|26935.57
09:07:48|26935.57
09:07:49|26936.83
09:07:50|26936.83
09:07:51|26936.83
09:07:52|26936.83
09:07:53|26936.83
09:07:54|26936.83
09:07:56|26936.83
09:07:56|26936.83
09:07:57|26936.83
09:07:58|26936.84
09:07:59|26936.84
09:08:00|26936.83
09:08:02|26943.06
09:08:02|26943.06
09:08:03|26939.71
09:08:04|26939.71
09:08:05|26939.71
09:08:07|26939.71
09:08:07|26939.71
09:08:09|26941.39
09:08:09|26941.39
09:08:10|26941.39
09:08:13|26941.39
09:08:13|26941.39
09:08:14|26941.39
09:08:15|26940.77
09:08:16|26940.77
09:08:17|26940.77
09:08:19|26940.77
09:08:20|26940.77
09:08:20|26940.77
09:08:21|26940.77
09:08:23|26941.01
09:08:23|26941.01
09:08:25|26941.02
09:08:26|26941.01
09:08:26|26938.79
09:08:28|26938.79
09:08:29|26938.79
09:08:30|26938.79
09:08:31|26938.79
09:08:32|26938.79
09:08:33|26938.79
09:08:34|26938.79
09:08:35|26936.63
09:08:36|26936.63
09:08:37|26936.63
09:08:38|26936.63
09:08:39|26936.63
09:08:40|26936.63
09:08:41|26936.63
09:08:42|26936.63
09:08:43|26936.63
09:08:44|26936.76
09:08:45|26936.76
09:08:46|26939.61
09:08:47|26939.61
09:08:48|26939.61
09:08:49|26939.61
09:08:50|26942.2
09:08:51|26942.2
09:08:52|26942.2
09:08:53|26942.2
09:08:54|26942.2
09:08:55|26942.2
09:08:56|26940.85
09:08:58|26940.85
09:08:58|26942.22
09:08:59|26943.07
09:09:00|26943.07
09:09:01|26943.07
09:09:02|26943.07
09:09:03|26938.97
09:09:04|26939.01
09:09:05|26939.01
09:09:06|26939.01
09:09:07|26939.01
09:09:08|26942.48
09:09:09|26942.48
09:09:10|26942.48
09:09:11|26942.48
09:09:13|26942.48
09:09:14|26942.48
09:09:15|26942.48
09:09:16|26942.48
09:09:17|26942.48
09:09:18|26942.48
09:09:20|26942.48
09:09:20|26942.72
09:09:21|26942.69
09:09:22|26942.5
09:09:24|26942.54
09:09:24|26942.54
09:09:26|26942.54
09:09:26|26940.13
09:09:27|26940.13
09:09:29|26940.14
09:09:30|26940.14
09:09:31|26940.14
09:09:32|26942.35
09:09:33|26942.35
09:09:33|26942.35
09:09:35|26942.35
09:09:36|26941.45
09:09:37|26941.45
09:09:38|26942.25
09:09:39|26942.25
09:09:40|26942.25
09:09:41|26942.25
09:09:42|26942.25
09:09:43|26942.24
09:09:44|26942.25
09:09:45|26942.25
09:09:46|26942.25
09:09:47|26942.25
09:09:48|26942.25
09:09:49|26942.25
09:09:50|26942.25
09:09:52|26942.25
09:09:52|26942.25
09:09:53|26942.25
09:09:54|26942.25
09:09:55|26942.25
09:09:56|26942.25
09:09:57|26942.25
09:09:58|26942.25
09:09:59|26942.25
09:10:00|26942.25
09:10:01|26942.25
09:10:03|26942.34
09:10:03|26942.34
09:10:04|26942.34
09:10:05|26942.34
09:10:06|26942.47
09:10:07|26942.47
09:10:08|26942.47
09:10:09|26942.46
09:10:10|26942.46
09:10:11|26937.86
09:10:12|26937.86
09:10:14|26937.86
09:10:15|26937.86
09:10:15|26937.77
09:10:17|26937.77
09:10:18|26937.77
09:10:18|26937.78
09:10:20|26937.78
09:10:21|26937.78
09:10:22|26937.78
09:10:23|26937.78
09:10:24|26937.78
09:10:25|26937.78
09:10:25|26937.78
09:10:27|26937.78
09:10:28|26937.78
09:10:29|26937.78
09:10:29|26937.78
09:10:31|26937.78
09:10:31|26937.78
09:10:33|26937.78
09:10:34|26937.78
09:10:35|26937.78
09:10:35|26936.45
09:10:37|26936.45
09:10:38|26936.46
09:10:39|26936.46
09:10:39|26936.46
09:10:40|26936.46
09:10:42|26936.46
09:10:43|26936.46
09:10:44|26936.46
09:10:45|26936.46
09:10:46|26936.46
09:10:47|26936.46
09:10:48|26936.45
09:10:49|26936.46
09:10:50|26936.46
09:10:51|26936.46
09:10:52|26936.46
09:10:53|26936.46
09:10:55|26936.46
09:10:55|26936.46
09:10:56|26936.46
09:10:57|26936.45
09:10:58|26936.45
09:10:59|26936.21
09:11:00|26936.21
09:11:01|26936.21
09:11:02|26936.21
09:11:03|26936.21
09:11:04|26936.21
09:11:05|26936.21
09:11:06|26936.21
09:11:07|26936.21
09:11:09|26935.61
09:11:09|26935.63
09:11:10|26940.24
09:11:11|26937.96
09:11:12|26937.96
09:11:13|26937.62
09:11:15|26936.17
09:11:16|26936.17
09:11:16|26936.17
09:11:18|26936.5
09:11:18|26936.5
09:11:20|26936.5
09:11:22|26936.5
09:11:22|26936.5
09:11:23|26936.5
09:11:24|26936.5
09:11:25|26936.5
09:11:27|26936.5
09:11:27|26936.5
09:11:28|26934.5
09:11:30|26934.5
09:11:31|26934.5
09:11:31|26931.38
09:11:33|26931.38
09:11:33|26931.38
09:11:35|26930.28
09:11:36|26930.29
09:11:37|26929.88
09:11:37|26929.88
09:11:39|26929.88
09:11:39|26929.88
09:11:41|26929.87
09:11:42|26929.87
09:11:42|26929.87
09:11:44|26929.87
09:11:45|26929.87
09:11:45|26929.87
09:11:46|26929.87
09:11:47|26927.8
09:11:49|26927.8
09:11:50|26927.8
09:11:51|26927.8
09:11:51|26927.8
09:11:53|26927.79
09:11:54|26927.79
09:11:55|26927.79
09:11:56|26927.79
09:11:56|26927.79
09:11:57|26927.79
09:11:58|26927.79
09:12:00|26927.79
09:12:01|26927.8
09:12:02|26927.8
09:12:03|26927.8
09:12:04|26927.8
09:12:05|26927.8
09:12:06|26927.61
09:12:07|26927.61
09:12:08|26927.63
09:12:09|26927.63
09:12:10|26927.63
09:12:11|26927.63
09:12:12|26927.63
09:12:13|26927.63
09:12:14|26925.38
09:12:15|26925.38
09:12:17|26925.01
09:12:17|26925.01
09:12:18|26925.01
09:12:19|26925.01
09:12:20|26925.01
09:12:21|26925.02
09:12:22|26925.02
09:12:24|26925.02
09:12:24|26925.01
09:12:26|26925.01
09:12:27|26925.01
09:12:27|26925.01
09:12:29|26925.02
09:12:30|26925.02
09:12:30|26925.02
09:12:32|26925.02
09:12:37|26925.
09:12:37|26918.8
09:12:38|26918.8
09:12:39|26918.66
09:12:40|26918.66
09:12:41|26922.4
09:12:42|26924.48
09:12:43|26922.56
09:12:44|26922.59
09:12:45|26922.59
09:12:46|26922.59
09:12:47|26922.59
09:12:48|26922.59
09:12:49|26922.8
09:12:50|26922.8
09:12:51|26922.8
09:12:52|26922.8
09:12:54|26922.35
09:12:54|26922.35
09:12:55|26924.47
09:12:56|26924.47
09:12:57|26924.47
09:12:58|26924.47
09:12:59|26924.47
09:13:00|26924.47
09:13:01|26924.47
09:13:02|26923.65
09:13:03|26924.45
09:13:05|26923.65
09:13:05|26922.55
09:13:06|26924.39
09:13:07|26924.39
09:13:09|26924.39
09:13:09|26921.88
09:13:10|26921.88
09:13:11|26921.88
09:13:12|26921.88
09:13:13|26921.88
09:13:15|26921.88
09:13:16|26921.27
09:13:17|26921.27
09:13:18|26921.27
09:13:19|26920.52
09:13:20|26920.73
09:13:21|26920.73
09:13:22|26920.73
09:13:23|26920.73
09:13:24|26920.73
09:13:24|26920.73
09:13:26|26920.73
09:13:26|26920.73
09:13:27|26920.73
09:13:29|26920.73
09:13:30|26920.73
09:13:31|26920.73
09:13:31|26920.73
09:13:33|26920.73
09:13:34|26920.73
09:13:35|26920.45
09:13:36|26920.45
09:13:37|26920.45
09:13:38|26920.45
09:13:39|26920.45
09:13:40|26920.45
09:13:42|26920.45
09:13:42|26920.45
09:13:43|26920.45
09:13:44|26920.45
09:13:45|26920.45
09:13:46|26920.45
09:13:48|26920.45
09:13:48|26920.45
09:13:49|26920.45
09:13:50|26920.45
09:13:51|26920.08
09:13:52|26920.08
09:13:53|26920.08
09:13:54|26920.08
09:13:55|26920.08
09:13:56|26920.08
09:13:57|26920.4
09:13:58|26920.4
09:13:59|26920.4
09:14:00|26920.4
09:14:01|26920.4
09:14:02|26917.86
09:14:04|26917.86
09:14:04|26917.86
09:14:06|26917.86
09:14:07|26917.86
09:14:07|26917.86
09:14:08|26917.86
09:14:09|26917.86
09:14:10|26917.86
09:14:12|26917.86
09:14:12|26917.86
09:14:14|26917.86
09:14:14|26917.86
09:14:16|26917.86
09:14:16|26917.86
09:14:18|26917.86
09:14:19|26917.86
09:14:20|26917.86
09:14:21|26917.86
09:14:22|26917.85
09:14:23|26917.85
09:14:24|26917.85
09:14:25|26917.86
09:14:26|26917.86
09:14:28|26917.86
09:14:28|26917.85
09:14:29|26917.85
09:14:30|26917.85
09:14:31|26917.85
09:14:32|26917.85
09:14:33|26917.86
09:14:34|26917.85
09:14:35|26917.85
09:14:36|26917.85
09:14:38|26917.85
09:14:39|26917.86
09:14:39|26917.86
09:14:40|26917.86
09:14:42|26917.86
09:14:42|26917.86
09:14:43|26917.86
09:14:45|26917.86
09:14:46|26917.86
09:14:47|26917.86
09:14:48|26917.86
09:14:49|26919.12
09:14:50|26919.11
09:14:50|26920.73
09:14:51|26920.73
09:14:53|26920.73
09:14:53|26920.73
09:14:55|26920.73
09:14:55|26922.03
09:14:56|26922.03
09:14:58|26922.03
09:14:59|26922.03
09:15:00|26922.03
09:15:01|26922.03
09:15:02|26924.07
09:15:03|26922.18
09:15:03|26922.18
09:15:05|26922.18
09:15:06|26922.18
09:15:06|26922.18
09:15:08|26922.18
09:15:09|26922.18
09:15:10|26922.18
09:15:11|26922.18
09:15:11|26923.71
09:15:12|26923.71
09:15:13|26923.71
09:15:15|26923.71
09:15:16|26923.71
09:15:17|26924.09
09:15:18|26924.09
09:15:20|26925.27
09:15:20|26925.27
09:15:21|26924.48
09:15:22|26924.48
09:15:23|26924.48
09:15:24|26924.48
09:15:25|26925.2
09:15:26|26925.27
09:15:27|26925.27
09:15:28|26925.27
09:15:29|26925.27
09:15:30|26925.27
09:15:31|26925.27
09:15:32|26925.27
09:15:33|26925.27
09:15:34|26925.27
09:15:36|26925.27
09:15:36|26925.27
09:15:37|26925.27
09:15:38|26925.27
09:15:39|26925.27
09:15:40|26925.27
09:15:41|26925.27
09:15:42|26925.27
09:15:43|26925.27
09:15:44|26924.77
09:15:45|26924.77
09:15:46|26924.77
09:15:47|26924.77
09:15:48|26924.76
09:15:49|26924.76
09:15:51|26924.76
09:15:52|26924.76
09:15:52|26924.77
09:15:53|26924.77
09:15:54|26924.77
09:15:56|26924.77
09:15:56|26924.77
09:15:58|26924.77
09:15:58|26924.77
09:15:59|26924.77
09:16:00|26924.77
09:16:02|26924.77
09:16:02|26924.77
09:16:04|26924.77
09:16:04|26924.77
09:16:05|26924.77
09:16:06|26924.77
09:16:07|26924.77
09:16:08|26924.77
09:16:09|26924.77
09:16:10|26924.77
09:16:12|26924.77
09:16:13|26924.77
09:16:13|26924.77
09:16:15|26924.77
09:16:16|26924.77
09:16:17|26924.77
09:16:18|26924.77
09:16:19|26924.77
09:16:20|26922.36
09:16:21|26922.36
09:16:22|26922.36
09:16:24|26922.36
09:16:24|26922.36
09:16:26|26922.36
09:16:26|26922.36
09:16:27|26922.37
09:16:29|26922.37
09:16:30|26922.37
09:16:31|26922.37
09:16:32|26922.37
09:16:33|26922.37
09:16:34|26922.37
09:16:35|26922.37
09:16:36|26922.37
09:16:38|26923.32
09:16:38|26923.29
09:16:39|26923.29
09:16:40|26923.29
09:16:41|26923.29
09:16:42|26923.29
09:16:43|26923.29
09:16:44|26923.29
09:16:45|26923.29
09:16:46|26923.29
09:16:47|26923.29
09:16:49|26923.29
09:16:49|26923.29
09:16:51|26922.36
09:16:52|26922.81
09:16:53|26922.81
09:16:54|26925.93
09:16:55|26926.48
09:16:56|26926.48
09:16:57|26927.68
09:16:58|26927.68
09:16:59|26927.68
09:17:00|26927.68
09:17:01|26927.68
09:17:02|26927.68
09:17:03|26927.68
09:17:04|26931.15
09:17:05|26931.16
09:17:06|26932.67
09:17:07|26932.68
09:17:08|26932.68
09:17:09|26932.68
09:17:10|26932.68
09:17:11|26932.67
09:17:12|26932.67
09:17:13|26932.92
09:17:14|26932.92
09:17:15|26932.92
09:17:16|26934.23
09:17:17|26934.23
09:17:18|26934.23
09:17:19|26937.63
09:17:20|26937.62
09:17:22|26937.62
09:17:23|26937.62
09:17:23|26937.62
09:17:24|26937.62
09:17:26|26937.62
09:17:27|26937.62
09:17:28|26937.62
09:17:29|26937.62
09:17:30|26932.19
09:17:31|26932.19
09:17:32|26932.19
09:17:33|26932.19
09:17:34|26932.19
09:17:35|26932.19
09:17:36|26932.19
09:17:37|26932.38
09:17:38|26932.38
09:17:39|26932.38
09:17:40|26932.38
09:17:41|26932.38
09:17:42|26932.38
09:17:44|26935.05
09:17:44|26935.05
09:17:45|26935.05
09:17:46|26935.05
09:17:47|26935.05
09:17:49|26935.05
09:17:50|26935.05
09:17:51|26935.05
09:17:51|26935.05
09:17:53|26935.05
09:17:54|26935.05
09:17:54|26932.65
09:17:55|26932.65
09:17:57|26932.65
09:17:58|26932.65
09:17:59|26932.66
09:18:00|26932.66
09:18:01|26932.66
09:18:02|26932.66
09:18:03|26932.66
09:18:04|26932.66
09:18:05|26932.66
09:18:06|26932.66
09:18:07|26932.66
09:18:08|26932.66
09:18:09|26932.66
09:18:10|26932.66
09:18:11|26932.66
09:18:12|26932.66
09:18:13|26932.66
09:18:14|26932.66
09:18:15|26927.97
09:18:16|26927.97
09:18:17|26927.97
09:18:18|26927.97
09:18:19|26927.97
09:18:21|26932.29
09:18:22|26932.29
09:18:22|26932.29
09:18:24|26932.29
09:18:25|26932.3
09:18:26|26932.3
09:18:28|26932.3
09:18:28|26932.3
09:18:30|26932.3
09:18:31|26931.09
09:18:31|26931.09
09:18:33|26931.08
09:18:33|26931.08
09:18:35|26931.08
09:18:35|26931.08
09:18:37|26931.08
09:18:38|26931.08
09:18:39|26931.08
09:18:40|26928.03
09:18:41|26928.03
09:18:42|26928.03
09:18:43|26928.03
09:18:44|26928.03
09:18:45|26931.07
09:18:46|26931.07
09:18:47|26931.07
09:18:48|26931.07
09:18:49|26931.07
09:18:50|26931.07
09:18:51|26931.07
09:18:52|26931.07
09:18:53|26931.07
09:18:54|26931.07
09:18:55|26931.07
09:18:56|26931.07
09:18:57|26931.07
09:18:58|26931.07
09:18:59|26931.08
09:19:00|26931.86
09:19:01|26932.2
09:19:02|26932.2
09:19:03|26932.2
09:19:05|26932.2
09:19:06|26932.2
09:19:06|26932.2
09:19:07|26932.2
09:19:08|26932.2
09:19:10|26932.2
09:19:10|26932.19
09:19:12|26932.19
09:19:12|26932.19
09:19:14|26932.19
09:19:15|26932.19
09:19:16|26932.19
09:19:16|26927.69
09:19:18|26927.57
09:19:18|26927.57
09:19:20|26926.67
09:19:21|26926.67
09:19:22|26926.67
09:19:23|26921.99
09:19:25|26921.99
09:19:26|26921.99
09:19:26|26925.99
09:19:27|26925.99
09:19:28|26925.99
09:19:30|26925.98
09:19:31|26925.98
09:19:32|26925.98
09:19:33|26925.98
09:19:34|26925.98
09:19:35|26925.98
09:19:36|26922.78
09:19:37|26922.78
09:19:38|26922.78
09:19:39|26922.78
09:19:40|26922.77
09:19:41|26922.77
09:19:42|26922.77
09:19:43|26922.77
09:19:44|26922.77
09:19:45|26922.77
09:19:46|26922.78
09:19:47|26922.78
09:19:49|26922.78
09:19:49|26922.78
09:19:50|26922.78
09:19:51|26922.78
09:19:52|26922.77
09:19:53|26922.77
09:19:55|26922.77
09:19:55|26922.77
09:19:56|26922.77
09:19:57|26922.77
09:19:58|26922.77
09:20:00|26922.78
09:20:00|26922.78
09:20:01|26922.78
09:20:02|26924.55
09:20:03|26924.55
09:20:05|26924.55
09:20:05|26924.55
09:20:06|26924.55
09:20:07|26924.55
09:20:08|26924.55
09:20:09|26924.55
09:20:11|26924.55
09:20:11|26924.55
09:20:12|26924.55
09:20:13|26924.55
09:20:14|26924.55
09:20:15|26924.55
09:20:16|26924.55
09:20:17|26924.55
09:20:18|26924.55
09:20:19|26924.55
09:20:20|26923.76
09:20:22|26923.76
09:20:22|26923.76
09:20:24|26923.76
09:20:24|26923.77
09:20:26|26921.64
09:20:27|26921.64
09:20:28|26921.64
09:20:30|26921.64
09:20:31|26921.64
09:20:32|26921.64
09:20:33|26918.1
09:20:34|26918.1
09:20:36|26918.1
09:20:36|26913.78
09:20:37|26913.25
09:20:38|26913.25
09:20:39|26913.25
09:20:40|26913.26
09:20:41|26913.25
09:20:42|26913.25
09:20:44|26913.25
09:20:44|26913.25
09:20:45|26913.25
09:20:47|26913.25
09:20:47|26913.25
09:20:49|26913.25
09:20:50|26913.25
09:20:50|26913.25
09:20:52|26913.25
09:20:52|26913.25
09:20:54|26913.25
09:20:55|26913.78
09:20:56|26913.78
09:20:57|26913.78
09:20:58|26913.78
09:20:59|26913.78
09:21:00|26913.25
09:21:01|26913.25
09:21:01|26913.25
09:21:03|26913.25
09:21:03|26913.25
09:21:05|26913.25
09:21:06|26912.88
09:21:07|26912.88
09:21:08|26912.88
09:21:09|26912.88
09:21:10|26912.88
09:21:11|26912.88
09:21:12|26912.88
09:21:13|26912.88
09:21:14|26912.88
09:21:15|26912.88
09:21:16|26912.88
09:21:17|26912.88
09:21:18|26912.88
09:21:19|26912.88
09:21:20|26910.02
09:21:21|26910.02
09:21:22|26910.02
09:21:23|26910.02
09:21:25|26910.02
09:21:26|26910.02
09:21:27|26910.02
09:21:27|26910.02
09:21:28|26910.02
09:21:30|26910.02
09:21:30|26910.02
09:21:31|26909.86
09:21:33|26909.86
09:21:33|26909.86
09:21:35|26909.86
09:21:35|26907.62
09:21:37|26907.62
09:21:38|26907.62
09:21:39|26907.62
09:21:39|26907.62
09:21:40|26907.62
09:21:41|26907.62
09:21:42|26907.62
09:21:43|26907.62
09:21:45|26907.62
09:21:45|26907.63
09:21:46|26907.62
09:21:48|26907.62
09:21:49|26907.62
09:21:49|26907.62
09:21:51|26907.62
09:21:52|26907.62
09:21:53|26907.63
09:21:53|26907.63
09:21:54|26907.62
09:21:55|26907.62
09:21:57|26907.62
09:21:58|26907.62
09:21:59|26907.62
09:22:00|26907.62
09:22:00|26907.62
09:22:02|26907.63
09:22:03|26907.63
09:22:04|26907.62
09:22:04|26907.62
09:22:06|26907.62
09:22:06|26907.62
09:22:08|26907.62
09:22:08|26907.62
09:22:10|26907.62
09:22:11|26907.62
09:22:12|26907.62
09:22:13|26907.62
09:22:14|26907.62
09:22:15|26907.62
09:22:16|26907.62
09:22:17|26907.63
09:22:18|26907.63
09:22:19|26907.63
09:22:20|26907.61
09:22:21|26907.61
09:22:22|26907.61
09:22:23|26907.61
09:22:24|26907.61
09:22:25|26907.61
09:22:26|26907.61
09:22:27|26907.61
09:22:29|26907.61
09:22:29|26907.61
09:22:31|26907.61
09:22:32|26907.62
09:22:33|26907.61
09:22:34|26906.21
09:22:35|26906.21
09:22:36|26907.59
09:22:37|26907.59
09:22:38|26907.59
09:22:39|26907.59
09:22:40|26907.59
09:22:40|26907.59
09:22:42|26907.59
09:22:43|26907.59
09:22:43|26907.59
09:22:45|26907.6
09:22:46|26907.6
09:22:47|26907.6
09:22:48|26907.6
09:22:49|26907.6
09:22:50|26907.59
09:22:51|26907.59
09:22:53|26907.59
09:22:53|26907.59
09:22:55|26907.59
09:22:56|26905.97
09:22:56|26905.97
09:22:57|26907.6
09:22:58|26907.6
09:22:59|26907.6
09:23:01|26907.59
09:23:02|26907.59
09:23:03|26907.6
09:23:04|26907.6
09:23:04|26907.59
09:23:06|26907.59
09:23:07|26907.59
09:23:08|26907.59
09:23:08|26916.33
09:23:09|26916.33
09:23:10|26916.33
09:23:12|26916.33
09:23:13|26916.33
09:23:14|26916.33
09:23:15|26916.33
09:23:16|26916.33
09:23:16|26918.25
09:23:18|26918.25
09:23:19|26918.26
09:23:20|26916.56
09:23:21|26916.56
09:23:21|26916.56
09:23:22|26916.56
09:23:24|26916.56
09:23:25|26912.45
09:23:26|26912.45
09:23:27|26912.45
09:23:28|26912.45
09:23:29|26912.45
09:23:30|26912.45
09:23:31|26912.45
09:23:33|26912.45
09:23:33|26912.45
09:23:34|26912.45
09:23:35|26912.45
09:23:36|26912.45
09:23:37|26912.45
09:23:38|26912.45
09:23:39|26912.45
09:23:40|26912.45
09:23:41|26912.45
09:23:42|26912.42
09:23:43|26912.42
09:23:44|26912.42
09:23:45|26911.84
09:23:46|26911.84
09:23:47|26911.84
09:23:48|26911.84
09:23:49|26911.84
09:23:50|26911.84
09:23:51|26911.84
09:23:52|26911.84
09:23:54|26911.84
09:23:55|26911.84
09:23:55|26912.67
09:23:56|26912.67
09:23:57|26912.67
09:23:58|26912.67
09:23:59|26912.67
09:24:01|26912.67
09:24:02|26912.67
09:24:02|26912.67
09:24:03|26912.67
09:24:05|26912.67
09:24:06|26912.67
09:24:06|26912.68
09:24:08|26912.67
09:24:09|26912.67
09:24:09|26912.67
09:24:10|26912.67
09:24:12|26912.67
09:24:13|26912.67
09:24:13|26911.11
09:24:14|26911.11
09:24:15|26911.11
09:24:17|26911.11
09:24:18|26907.95
09:24:18|26907.96
09:24:19|26907.96
09:24:20|26907.96
09:24:21|26907.96
09:24:23|26907.96
09:24:24|26907.96
09:24:25|26907.96
09:24:26|26907.96
09:24:26|26907.96
09:24:28|26907.96
09:24:29|26907.95
09:24:30|26907.95
09:24:31|26907.95
09:24:32|26907.95
09:24:34|26907.96
09:24:34|26907.95
09:24:35|26907.95
09:24:36|26907.95
09:24:37|26907.95
09:24:38|26904.21
09:24:39|26904.21
09:24:40|26904.21
09:24:41|26902.84
09:24:42|26902.84
09:24:43|26902.84
09:24:45|26902.84
09:24:45|26902.84
09:24:47|26904.45
09:24:48|26904.45
09:24:48|26904.45
09:24:49|26904.45
09:24:51|26904.45
09:24:51|26904.45
09:24:52|26904.45
09:24:54|26904.3
09:24:54|26904.3
09:24:55|26904.3
09:24:57|26904.3
09:24:57|26904.3
09:24:59|26904.3
09:24:59|26904.3
09:25:01|26904.3
09:25:01|26904.3
09:25:03|26904.3
09:25:04|26904.3
09:25:05|26904.3
09:25:05|26904.3
09:25:07|26902.95
09:25:08|26902.95
09:25:09|26905.47
09:25:10|26905.47
09:25:11|26905.47
09:25:11|26905.47
09:25:13|26905.47
09:25:13|26905.47
09:25:15|26902.04
09:25:16|26902.04
09:25:17|26902.04
09:25:18|26900.64
09:25:19|26900.64
09:25:20|26900.64
09:25:21|26900.64
09:25:22|26900.64
09:25:23|26900.64
09:25:24|26900.64
09:25:25|26900.64
09:25:26|26900.64
09:25:27|26900.64
09:25:28|26900.64
09:25:29|26900.64
09:25:30|26900.64
09:25:32|26900.64
09:25:32|26900.64
09:25:33|26900.65
09:25:34|26900.65
09:25:35|26900.65
09:25:37|26900.65
09:25:38|26900.65
09:25:39|26900.65
09:25:40|26900.65
09:25:41|26900.65
09:25:42|26900.65
09:25:42|26900.65
09:25:43|26900.65
09:25:44|26900.65
09:25:46|26900.
09:25:47|26900.
09:25:48|26900.
09:25:49|26900.
09:25:50|26900.
09:25:51|26900.
09:25:52|26900.
09:25:53|26900.
09:25:54|26900.
09:25:55|26899.99
09:25:56|26899.99
09:25:57|26900.
09:25:58|26900.
09:25:59|26900.
09:26:00|26900.
09:26:01|26900.
09:26:02|26900.
09:26:03|26900.
09:26:04|26900.
09:26:06|26900.
09:26:06|26900.
09:26:07|26900.
09:26:08|26899.76
09:26:09|26899.89
09:26:10|26899.89
09:26:11|26899.89
09:26:12|26899.89
09:26:13|26899.89
09:26:14|26899.89
09:26:15|26899.9
09:26:16|26899.9
09:26:17|26899.9
09:26:18|26899.9
09:26:19|26899.9
09:26:20|26899.99
09:26:21|26899.99
09:26:22|26899.99
09:26:23|26899.99
09:26:25|26899.99
09:26:25|26899.99
09:26:27|26899.99
09:26:27|26899.99
09:26:28|26899.99
09:26:30|26899.99
09:26:32|26899.98
09:26:32|26899.98
09:26:34|26899.98
09:26:34|26899.98
09:26:36|26899.98
09:26:36|26899.98
09:26:37|26899.98
09:26:39|26899.98
09:26:40|26899.98
09:26:40|26899.98
09:26:41|26899.98
09:26:43|26899.98
09:26:44|26899.98
09:26:45|26899.98
09:26:46|26899.99
09:26:47|26899.99
09:26:47|26899.99
09:26:49|26900.
09:26:49|26900.
09:26:51|26900.
09:26:51|26900.
09:26:53|26900.
09:26:54|26900.
09:26:55|26900.
09:26:55|26899.99
09:26:56|26899.99
09:26:57|26899.99
09:26:58|26899.99
09:26:59|26899.99
09:27:01|26900.
09:27:02|26900.
09:27:02|26900.
09:27:04|26900.
09:27:05|26900.
09:27:05|26900.
09:27:06|26900.
09:27:07|26900.
09:27:09|26900.
09:27:09|26900.
09:27:10|26900.
09:27:12|26900.
09:27:13|26900.
09:27:14|26900.
09:27:14|26900.
09:27:16|26900.
09:27:16|26900.
09:27:18|26900.
09:27:19|26900.
09:27:20|26900.
09:27:20|26900.
09:27:21|26900.
09:27:23|26900.
09:27:24|26900.
09:27:25|26900.
09:27:26|26900.
09:27:27|26900.
09:27:28|26900.
09:27:29|26900.04
09:27:30|26900.04
09:27:31|26900.04
09:27:32|26900.04
09:27:33|26900.04
09:27:34|26900.04
09:27:36|26900.04
09:27:37|26902.27
09:27:38|26902.27
09:27:38|26902.27
09:27:39|26902.27
09:27:41|26902.27
09:27:42|26902.27
09:27:43|26902.27
09:27:44|26902.27
09:27:46|26902.28
09:27:46|26902.27
09:27:47|26902.27
09:27:48|26902.27
09:27:49|26902.27
09:27:50|26902.27
09:27:51|26902.27
09:27:52|26902.27
09:27:53|26902.29
09:27:54|26902.29
09:27:55|26902.27
09:27:56|26902.27
09:27:58|26902.27
09:27:59|26902.27
09:28:00|26900.68
09:28:01|26900.68
09:28:02|26900.68
09:28:03|26900.68
09:28:04|26900.67
09:28:05|26900.67
09:28:06|26900.67
09:28:07|26900.67
09:28:07|26900.67
09:28:09|26900.67
09:28:10|26900.67
09:28:11|26900.67
09:28:11|26900.67
09:28:12|26900.67
09:28:14|26900.67
09:28:15|26900.67
09:28:15|26900.67
09:28:17|26900.67
09:28:18|26900.67
09:28:19|26900.67
09:28:20|26900.67
09:28:21|26900.67
09:28:22|26900.67
09:28:23|26898.97
09:28:24|26898.97
09:28:24|26898.97
09:28:26|26898.97
09:28:27|26898.97
09:28:27|26898.97
09:28:29|26898.97
09:28:30|26898.96
09:28:31|26898.96
09:28:32|26898.96
09:28:33|26898.96
09:28:34|26898.96
09:28:35|26898.15
09:28:36|26898.15
09:28:37|26898.15
09:28:38|26898.15
09:28:40|26898.15
09:28:40|26898.15
09:28:41|26898.14
09:28:42|26898.14
09:28:43|26898.14
09:28:44|26898.14
09:28:45|26897.49
09:28:46|26897.49
09:28:47|26897.49
09:28:48|26897.5
09:28:50|26897.5
09:28:51|26897.5
09:28:52|26897.5
09:28:53|26897.5
09:28:53|26897.5
09:28:55|26897.49
09:28:56|26897.49
09:28:57|26897.49
09:28:57|26897.49
09:28:58|26896.81
09:28:59|26896.81
09:29:01|26896.81
09:29:02|26896.81
09:29:03|26896.81
09:29:04|26896.81
09:29:05|26896.81
09:29:06|26896.81
09:29:07|26896.81
09:29:08|26896.81
09:29:09|26896.81
09:29:10|26896.81
09:29:11|26896.81
09:29:12|26896.81
09:29:13|26896.81
09:29:14|26896.81
09:29:15|26893.16
09:29:16|26896.29
09:29:17|26896.29
09:29:18|26896.21
09:29:19|26896.21
09:29:20|26897.66
09:29:21|26897.66
09:29:22|26897.67
09:29:23|26902.71
09:29:24|26902.71
09:29:25|26902.71
09:29:26|26902.71
09:29:27|26902.71
09:29:28|26902.71
09:29:30|26899.45
09:29:30|26899.45
09:29:31|26899.45
09:29:33|26899.46
09:29:34|26899.46
09:29:34|26899.46
09:29:35|26899.46
09:29:37|26899.46
09:29:38|26899.46
09:29:39|26899.46
09:29:40|26899.46
09:29:41|26899.44
09:29:42|26899.44
09:29:43|26899.44
09:29:44|26899.44
09:29:45|26899.44
09:29:46|26900.52
09:29:47|26900.52
09:29:48|26900.52
09:29:49|26900.52
09:29:50|26900.52
09:29:51|26900.52
09:29:53|26900.52
09:29:53|26900.52
09:29:55|26900.52
09:29:55|26900.52
09:29:57|26900.52
09:29:58|26900.52
09:29:58|26900.52
09:30:00|26899.34
09:30:00|26900.38
09:30:02|26900.38
09:30:02|26900.29
09:30:03|26900.29
09:30:05|26900.29
09:30:06|26900.29
09:30:06|26900.29
09:30:07|26900.29
09:30:09|26899.21
09:30:09|26896.92
09:30:10|26896.92
09:30:11|26896.92
09:30:13|26896.92
09:30:14|26896.92
09:30:14|26896.92
09:30:15|26896.92
09:30:16|26896.92
09:30:17|26896.92
09:30:19|26896.92
09:30:19|26896.92
09:30:20|26896.92
09:30:22|26896.92
09:30:22|26899.3
09:30:23|26899.3
09:30:25|26899.3
09:30:25|26899.3
09:30:26|26899.3
09:30:28|26899.3
09:30:28|26899.3
09:30:30|26899.37
09:30:30|26899.37
09:30:32|26900.54
09:30:32|26900.54
09:30:34|26900.54
09:30:35|26900.54
09:30:37|26900.54
09:30:37|26900.54
09:30:38|26900.54
09:30:40|26903.07
09:30:41|26903.13
09:30:42|26903.13
09:30:43|26903.13
09:30:43|26903.13
09:30:45|26903.13
09:30:46|26903.13
09:30:46|26903.13
09:30:48|26903.13
09:30:49|26903.13
09:30:50|26903.13
09:30:50|26903.12
09:30:52|26903.12
09:30:53|26903.12
09:30:54|26903.12
09:30:55|26903.13
09:30:56|26905.56
09:30:56|26905.56
09:30:58|26905.56
09:30:59|26905.56
09:31:00|26905.56
09:31:01|26907.6
09:31:02|26907.6
09:31:03|26907.6
09:31:04|26907.64
09:31:05|26907.64
09:31:06|26907.64
09:31:07|26907.64
09:31:08|26907.64
09:31:09|26907.64
09:31:10|26907.64
09:31:11|26906.61
09:31:11|26906.61
09:31:13|26906.61
09:31:14|26906.61
09:31:15|26906.61
09:31:16|26906.61
09:31:17|26906.61
09:31:18|26906.61
09:31:19|26906.33
09:31:20|26905.51
09:31:21|26905.51
09:31:22|26905.51
09:31:23|26907.19
09:31:24|26907.39
09:31:25|26907.39
09:31:26|26907.39
09:31:27|26907.39
09:31:28|26907.39
09:31:29|26907.39
09:31:30|26907.35
09:31:31|26907.35
09:31:32|26907.35
09:31:33|26907.35
09:31:34|26907.35
09:31:35|26904.69
09:31:36|26904.69
09:31:37|26904.69
09:31:38|26904.68
09:31:40|26904.68
09:31:41|26906.41
09:31:42|26906.41
09:31:43|26906.41
09:31:44|26906.41
09:31:45|26906.41
09:31:46|26906.41
09:31:47|26906.41
09:31:48|26907.11
09:31:49|26907.11
09:31:50|26907.11
09:31:51|26907.11
09:31:52|26907.11
09:31:53|26907.39
09:31:54|26907.39
09:31:55|26907.39
09:31:56|26907.39
09:31:57|26907.39
09:31:58|26907.39
09:31:59|26907.4
09:32:00|26907.37
09:32:01|26907.38
09:32:02|26907.38
09:32:04|26904.17
09:32:04|26904.13
09:32:05|26904.13
09:32:06|26904.13
09:32:07|26904.13
09:32:08|26904.13
09:32:09|26905.35
09:32:10|26905.35
09:32:11|26905.35
09:32:12|26905.35
09:32:13|26905.62
09:32:14|26905.62
09:32:15|26905.62
09:32:16|26905.62
09:32:17|26905.62
09:32:18|26905.62
09:32:20|26905.62
09:32:20|26905.62
09:32:21|26907.08
09:32:22|26904.56
09:32:23|26907.1
09:32:25|26907.1
09:32:26|26907.65
09:32:26|26907.65
09:32:27|26907.65
09:32:28|26907.65
09:32:30|26912.68
09:32:31|26912.68
09:32:31|26912.68
09:32:32|26912.68
09:32:33|26912.67
09:32:34|26912.67
09:32:36|26912.67
09:32:37|26912.67
09:32:38|26912.67
09:32:39|26912.59
09:32:40|26912.59
09:32:41|26912.59
09:32:42|26912.58
09:32:43|26912.58
09:32:44|26912.58
09:32:45|26912.58
09:32:46|26912.58
09:32:47|26912.58
09:32:48|26912.55
09:32:49|26912.55
09:32:51|26912.55
09:32:52|26909.48
09:32:52|26909.48
09:32:54|26909.48
09:32:55|26909.48
09:32:55|26909.48
09:32:57|26909.48
09:32:58|26912.53
09:32:59|26912.53
09:33:00|26912.53
09:33:01|26912.55
09:33:02|26912.54
09:33:03|26912.54
09:33:04|26912.54
09:33:05|26912.53
09:33:06|26912.53
09:33:07|26912.53
09:33:08|26912.53
09:33:09|26912.53
09:33:10|26912.53
09:33:11|26912.53
09:33:12|26911.44
09:33:13|26911.44
09:33:14|26909.69
09:33:15|26909.69
09:33:16|26909.69
09:33:17|26909.69
09:33:18|26909.69
09:33:19|26909.69
09:33:20|26909.69
09:33:21|26911.44
09:33:22|26911.44
09:33:23|26912.23
09:33:24|26912.23
09:33:25|26912.23
09:33:26|26912.23
09:33:27|26912.23
09:33:28|26912.23
09:33:29|26912.23
09:33:30|26912.23
09:33:31|26912.23
09:33:32|26912.23
09:33:33|26912.24
09:33:34|26912.23
09:33:36|26912.23
09:33:37|26912.23
09:33:38|26912.24
09:33:39|26912.24
09:33:40|26912.24
09:33:42|26912.24
09:33:42|26912.24
09:33:43|26912.24
09:33:44|26912.24
09:33:45|26912.66
09:33:46|26912.25
09:33:47|26912.25
09:33:48|26912.25
09:33:49|26912.25
09:33:50|26912.25
09:33:51|26912.25
09:33:52|26912.25
09:33:53|26912.25
09:33:54|26912.24
09:33:55|26912.24
09:33:56|26912.24
09:33:58|26912.24
09:33:58|26912.24
09:33:59|26912.24
09:34:00|26912.26
09:34:01|26912.27
09:34:02|26912.27
09:34:03|26912.27
09:34:05|26912.26
09:34:05|26912.26
09:34:07|26912.63
09:34:08|26912.63
09:34:09|26912.63
09:34:09|26912.63
09:34:10|26912.65
09:34:11|26912.66
09:34:12|26911.29
09:34:13|26911.29
09:34:15|26911.29
09:34:15|26912.65
09:34:16|26911.94
09:34:18|26911.94
09:34:19|26911.94
09:34:19|26911.57
09:34:20|26911.57
09:34:21|26912.16
09:34:22|26912.16
09:34:23|26912.16
09:34:24|26912.16
09:34:26|26912.16
09:34:26|26912.17
09:34:28|26912.17
09:34:28|26912.16
09:34:29|26912.16
09:34:30|26912.16
09:34:31|26912.16
09:34:33|26912.16
09:34:33|26912.16
09:34:34|26912.16
09:34:36|26907.74
09:34:36|26907.74
09:34:38|26907.74
09:34:39|26907.74
09:34:40|26907.74
09:34:41|26907.74
09:34:44|26907.74
09:34:44|26906.75
09:34:46|26906.8
09:34:46|26906.8
09:34:47|26907.87
09:34:48|26907.87
09:34:50|26906.89
09:34:50|26906.89
09:34:51|26906.93
09:34:53|26907.71
09:34:53|26907.71
09:34:55|26906.91
09:34:55|26900.
09:34:57|26900.
09:34:58|26900.
09:34:59|26900.
09:35:00|26900.
09:35:00|26900.92
09:35:02|26900.92
09:35:03|26900.92
09:35:04|26900.92
09:35:05|26900.92
09:35:06|26900.92
09:35:07|26900.92
09:35:08|26900.92
09:35:09|26900.92
09:35:10|26900.92
09:35:11|26900.01
09:35:12|26900.88
09:35:13|26900.88
09:35:14|26900.88
09:35:15|26900.
09:35:17|26900.
09:35:17|26900.
09:35:19|26900.
09:35:19|26900.
09:35:20|26900.
09:35:21|26900.
09:35:22|26900.
09:35:23|26900.85
09:35:24|26900.85
09:35:25|26900.85
09:35:26|26900.85
09:35:27|26900.85
09:35:28|26900.85
09:35:29|26900.85
09:35:30|26900.39
09:35:31|26900.41
09:35:32|26900.41
09:35:33|26900.41
09:35:34|26900.41
09:35:36|26900.41
09:35:36|26900.41
09:35:37|26900.41
09:35:39|26900.41
09:35:40|26900.39
09:35:41|26900.41
09:35:42|26900.41
09:35:43|26900.41
09:35:44|26900.41
09:35:45|26900.41
09:35:46|26900.13
09:35:47|26900.13
09:35:48|26900.13
09:35:49|26900.01
09:35:50|26900.01
09:35:51|26900.02
09:35:52|26900.02
09:35:53|26900.02
09:35:54|26900.02
09:35:55|26900.02
09:35:57|26900.01
09:35:58|26900.01
09:35:58|26900.
09:35:59|26900.
09:36:01|26900.
09:36:01|26900.01
09:36:03|26900.01
09:36:03|26900.
09:36:05|26900.
09:36:06|26896.81
09:36:06|26889.36
09:36:07|26889.36
09:36:09|26887.92
09:36:09|26887.93
09:36:10|26887.93
09:36:12|26887.93
09:36:13|26888.25
09:36:14|26886.72
09:36:15|26886.72
09:36:16|26886.71
09:36:17|26886.71
09:36:17|26886.71
09:36:19|26886.72
09:36:20|26886.72
09:36:20|26886.72
09:36:22|26886.72
09:36:22|26889.58
09:36:24|26889.58
09:36:25|26889.58
09:36:26|26889.58
09:36:27|26889.58
09:36:28|26888.29
09:36:29|26888.29
09:36:31|26888.29
09:36:31|26888.29
09:36:32|26888.29
09:36:33|26888.29
09:36:34|26888.29
09:36:35|26877.94
09:36:36|26878.81
09:36:37|26879.12
09:36:38|26879.12
09:36:40|26879.12
09:36:41|26880.49
09:36:41|26880.49
09:36:43|26880.49
09:36:44|26880.49
09:36:44|26880.48
09:36:46|26880.48
09:36:47|26880.48
09:36:48|26879.17
09:36:49|26875.61
09:36:50|26877.23
09:36:51|26877.23
09:36:52|26877.23
09:36:53|26874.37
09:36:54|26874.37
09:36:56|26874.37
09:36:56|26874.3
09:36:57|26874.3
09:36:58|26874.3
09:36:59|26874.3
09:37:00|26874.33
09:37:01|26874.35
09:37:02|26874.35
09:37:03|26874.35
09:37:04|26874.35
09:37:05|26874.35
09:37:06|26879.74
09:37:07|26875.09
09:37:08|26875.91
09:37:09|26875.91
09:37:10|26875.91
09:37:11|26875.91
09:37:12|26875.91
09:37:13|26875.91
09:37:14|26875.91
09:37:15|26876.45
09:37:16|26876.45
09:37:17|26876.45
09:37:18|26876.45
09:37:19|26876.44
09:37:20|26876.44
09:37:21|26876.44
09:37:22|26875.61
09:37:23|26875.64
09:37:24|26875.63
09:37:25|26875.63
09:37:26|26875.63
09:37:27|26875.63
09:37:28|26875.63
09:37:29|26875.63
09:37:30|26875.63
09:37:31|26875.63
09:37:33|26875.63
09:37:33|26875.63
09:37:34|26873.86
09:37:35|26873.86
09:37:36|26873.86
09:37:37|26875.63
09:37:38|26877.8
09:37:39|26877.8
09:37:40|26877.8
09:37:41|26877.8
09:37:42|26877.8
09:37:44|26877.8
09:37:45|26877.77
09:37:46|26877.77
09:37:47|26882.23
09:37:48|26882.23
09:37:50|26883.47
09:37:50|26883.47
09:37:51|26883.47
09:37:52|26883.46
09:37:53|26883.46
09:37:54|26883.46
09:37:56|26883.46
09:37:56|26883.46
09:37:57|26883.46
09:37:58|26883.46
09:37:59|26883.46
09:38:00|26883.46
09:38:02|26883.46
09:38:02|26883.46
09:38:03|26878.58
09:38:04|26878.58
09:38:05|26878.58
09:38:07|26878.58
09:38:07|26877.88
09:38:09|26877.88
09:38:10|26875.7
09:38:10|26875.84
09:38:11|26875.84
09:38:13|26877.87
09:38:14|26877.87
09:38:15|26875.66
09:38:16|26875.63
09:38:17|26875.63
09:38:18|26875.63
09:38:19|26876.73
09:38:19|26876.73
09:38:21|26876.73
09:38:22|26876.73
09:38:23|26877.4
09:38:24|26877.4
09:38:25|26877.4
09:38:26|26877.4
09:38:27|26877.4
09:38:28|26877.4
09:38:28|26877.4
09:38:30|26878.88
09:38:31|26878.83
09:38:31|26879.04
09:38:32|26879.04
09:38:34|26879.15
09:38:34|26879.15
09:38:35|26879.15
09:38:36|26879.15
09:38:38|26879.15
09:38:39|26879.15
09:38:40|26879.15
09:38:41|26877.42
09:38:42|26877.42
09:38:43|26877.42
09:38:44|26877.42
09:38:45|26877.42
09:38:46|26877.42
09:38:47|26877.42
09:38:49|26877.42
09:38:50|26877.42
09:38:51|26877.42
09:38:52|26877.42
09:38:53|26876.37
09:38:54|26876.37
09:38:55|26876.37
09:38:56|26876.37
09:38:57|26876.37
09:38:58|26876.37
09:38:59|26876.37
09:39:00|26876.37
09:39:01|26876.37
09:39:02|26876.37
09:39:03|26882.89
09:39:04|26882.89
09:39:04|26882.89
09:39:05|26882.89
09:39:07|26880.26
09:39:08|26880.26
09:39:09|26880.27
09:39:10|26880.27
09:39:11|26880.27
09:39:12|26880.27
09:39:13|26877.84
09:39:14|26877.84
09:39:15|26877.84
09:39:16|26877.84
09:39:17|26877.84
09:39:18|26877.84
09:39:19|26879.3
09:39:20|26879.3
09:39:21|26879.3
09:39:22|26879.3
09:39:23|26880.98
09:39:24|26880.98
09:39:24|26880.98
09:39:26|26880.98
09:39:27|26880.98
09:39:28|26880.98
09:39:29|26880.98
09:39:30|26880.98
09:39:31|26880.98
09:39:32|26881.17
09:39:33|26881.17
09:39:34|26881.17
09:39:35|26881.17
09:39:36|26881.17
09:39:37|26881.17
09:39:38|26881.16
09:39:39|26881.16
09:39:41|26881.16
09:39:41|26881.16
09:39:42|26881.92
09:39:43|26881.92
09:39:44|26881.92
09:39:46|26881.92
09:39:46|26881.92
09:39:48|26881.92
09:39:48|26881.92
09:39:50|26884.94
09:39:51|26884.94
09:39:52|26884.94
09:39:53|26884.04
09:39:54|26884.03
09:39:55|26884.03
09:39:56|26883.13
09:39:57|26883.7
09:39:58|26883.7
09:39:59|26883.7
09:40:00|26883.7
09:40:01|26883.7
09:40:02|26883.71
09:40:03|26883.71
09:40:04|26883.71
09:40:05|26885.78
09:40:06|26885.78
09:40:08|26885.78
09:40:09|26888.84
09:40:10|26888.84
09:40:10|26888.84
09:40:12|26888.84
09:40:12|26889.6
09:40:13|26889.59
09:40:14|26889.59
09:40:15|26889.59
09:40:16|26889.6
09:40:18|26889.59
09:40:19|26889.59
09:40:19|26889.59
09:40:21|26889.6
09:40:21|26889.6
09:40:23|26892.84
09:40:24|26892.84
09:40:25|26892.84
09:40:26|26892.84
09:40:27|26892.84
09:40:28|26892.84
09:40:29|26892.84
09:40:30|26892.84
09:40:31|26893.89
09:40:32|26893.89
09:40:33|26892.89
09:40:34|26892.89
09:40:35|26892.89
09:40:36|26892.89
09:40:37|26892.89
09:40:38|26892.89
09:40:39|26892.89
09:40:40|26892.9
09:40:41|26892.9
09:40:42|26892.9
09:40:43|26892.9
09:40:44|26892.89
09:40:45|26892.89
09:40:47|26892.89
09:40:48|26892.9
09:40:49|26892.9
09:40:50|26892.9
09:40:51|26892.9
09:40:52|26891.54
09:40:53|26891.54
09:40:54|26891.54
09:40:55|26891.54
09:40:56|26891.54
09:40:57|26891.54
09:40:59|26891.54
09:41:00|26891.54
09:41:01|26891.54
09:41:02|26891.54
09:41:03|26891.54
09:41:04|26891.54
09:41:05|26891.54
09:41:06|26891.54
09:41:07|26891.54
09:41:08|26891.54
09:41:09|26891.54
09:41:10|26891.54
09:41:11|26891.54
09:41:12|26891.54
09:41:13|26891.54
09:41:14|26891.54
09:41:15|26891.54
09:41:16|26891.54
09:41:17|26891.53
09:41:18|26891.53
09:41:19|26891.53
09:41:20|26891.53
09:41:21|26891.53
09:41:22|26891.53
09:41:23|26891.53
09:41:25|26891.53
09:41:26|26891.53
09:41:26|26891.53
09:41:28|26891.53
09:41:29|26891.53
09:41:30|26891.54
09:41:30|26891.54
09:41:32|26891.54
09:41:32|26891.54
09:41:33|26891.53
09:41:35|26891.53
09:41:36|26891.53
09:41:37|26891.53
09:41:38|26891.53
09:41:38|26891.53
09:41:39|26891.53
09:41:41|26891.54
09:41:41|26891.54
09:41:42|26891.54
09:41:44|26891.64
09:41:45|26891.64
09:41:46|26891.63
09:41:47|26891.63
09:41:49|26891.63
09:41:50|26891.63
09:41:51|26891.07
09:41:52|26891.07
09:41:53|26891.07
09:41:54|26891.07
09:41:55|26891.17
09:41:56|26891.16
09:41:57|26891.16
09:41:58|26891.16
09:41:59|26891.16
09:42:00|26891.16
09:42:01|26891.83
09:42:02|26891.83
09:42:03|26891.83
09:42:04|26891.83
09:42:05|26891.83
09:42:06|26891.03
09:42:08|26891.03
09:42:08|26891.03
09:42:09|26891.03
09:42:10|26891.03
09:42:11|26891.03
09:42:13|26891.03
09:42:13|26891.03
09:42:14|26891.03
09:42:15|26891.03
09:42:16|26891.03
09:42:18|26891.03
09:42:19|26891.03
09:42:19|26891.03
09:42:21|26891.03
09:42:22|26891.03
09:42:23|26891.03
09:42:23|26891.03
09:42:25|26881.69
09:42:25|26881.69
09:42:26|26881.69
09:42:28|26881.69
09:42:28|26881.69
09:42:30|26881.69
09:42:30|26881.69
09:42:32|26881.69
09:42:33|26881.69
09:42:33|26881.69
09:42:35|26881.69
09:42:36|26881.69
09:42:36|26881.69
09:42:37|26881.69
09:42:39|26881.69
09:42:40|26881.69
09:42:41|26881.69
09:42:42|26881.69
09:42:42|26881.69
09:42:44|26881.68
09:42:45|26881.68
09:42:46|26881.68
09:42:47|26881.68
09:42:49|26881.68
09:42:49|26881.68
09:42:51|26881.68
09:42:52|26881.68
09:42:53|26881.68
09:42:54|26881.68
09:42:55|26880.2
09:42:56|26880.2
09:42:56|26880.2
09:42:58|26880.2
09:42:59|26880.2
09:43:00|26880.2
09:43:01|26880.2
09:43:02|26881.66
09:43:03|26880.84
09:43:04|26880.84
09:43:05|26879.27
09:43:06|26879.27
09:43:08|26879.27
09:43:08|26879.27
09:43:09|26879.27
09:43:11|26879.27
09:43:11|26879.27
09:43:12|26879.27
09:43:13|26879.27
09:43:15|26879.27
09:43:15|26879.27
09:43:17|26879.27
09:43:17|26879.27
09:43:18|26879.27
09:43:19|26879.27
09:43:20|26879.27
09:43:22|26879.27
09:43:23|26879.27
09:43:24|26879.27
09:43:25|26879.27
09:43:26|26878.42
09:43:27|26878.42
09:43:28|26878.42
09:43:29|26878.42
09:43:30|26873.87
09:43:31|26873.87
09:43:32|26873.87
09:43:33|26873.87
09:43:34|26873.87
09:43:35|26873.87
09:43:36|26873.86
09:43:37|26873.86
09:43:38|26873.86
09:43:39|26873.86
09:43:40|26870.01
09:43:41|26870.01
09:43:42|26870.01
09:43:43|26870.01
09:43:44|26870.01
09:43:45|26870.
09:43:46|26870.
09:43:48|26870.
09:43:49|26870.01
09:43:49|26870.01
09:43:51|26870.01
09:43:53|26870.01
09:43:53|26870.01
09:43:54|26866.11
09:43:55|26866.69
09:43:56|26866.69
09:43:58|26866.69
09:43:59|26866.69
09:44:00|26866.69
09:44:01|26868.97
09:44:02|26868.98
09:44:03|26868.98
09:44:04|26868.97
09:44:06|26868.97
09:44:06|26868.97
09:44:07|26868.97
09:44:08|26868.97
09:44:09|26868.97
09:44:10|26868.97
09:44:11|26868.97
09:44:12|26868.97
09:44:14|26868.97
09:44:14|26868.97
09:44:16|26868.97
09:44:17|26868.97
09:44:17|26868.97
09:44:19|26868.43
09:44:20|26868.43
09:44:21|26869.08
09:44:22|26869.07
09:44:22|26869.36
09:44:24|26869.36
09:44:24|26869.36
09:44:26|26869.36
09:44:27|26869.36
09:44:28|26869.36
09:44:29|26869.36
09:44:30|26869.36
09:44:31|26869.36
09:44:32|26869.36
09:44:33|26869.36
09:44:34|26869.05
09:44:35|26869.01
09:44:36|26869.01
09:44:38|26867.49
09:44:38|26867.49
09:44:39|26867.49
09:44:40|26867.49
09:44:41|26865.44
09:44:42|26865.44
09:44:43|26865.44
09:44:44|26865.44
09:44:46|26865.44
09:44:46|26865.44
09:44:48|26865.44
09:44:49|26865.44
09:44:50|26865.44
09:44:51|26865.44
09:44:52|26865.91
09:44:53|26865.91
09:44:54|26865.38
09:44:55|26865.38
09:44:56|26865.38
09:44:57|26865.38
09:44:59|26865.38
09:44:59|26865.38
09:45:01|26865.38
09:45:02|26865.38
09:45:03|26865.38
09:45:04|26865.38
09:45:05|26865.38
09:45:06|26865.38
09:45:07|26865.38
09:45:08|26865.38
09:45:09|26865.38
09:45:10|26865.38
09:45:11|26865.38
09:45:12|26865.38
09:45:13|26864.98
09:45:14|26865.37
09:45:15|26865.37
09:45:16|26865.37
09:45:17|26865.82
09:45:18|26866.75
09:45:19|26866.75
09:45:20|26865.6
09:45:21|26866.57
09:45:22|26866.57
09:45:23|26867.53
09:45:24|26867.53
09:45:25|26867.53
09:45:26|26867.53
09:45:27|26867.53
09:45:28|26867.53
09:45:29|26867.53
09:45:30|26867.53
09:45:31|26867.53
09:45:33|26867.53
09:45:33|26867.53
09:45:34|26867.53
09:45:35|26867.53
09:45:36|26867.53
09:45:37|26865.51
09:45:38|26865.51
09:45:39|26865.51
09:45:40|26866.08
09:45:41|26866.08
09:45:42|26858.69
09:45:43|26863.62
09:45:45|26862.5
09:45:46|26862.5
09:45:47|26862.15
09:45:48|26862.16
09:45:50|26862.16
09:45:50|26860.75
09:45:51|26858.22
09:45:52|26858.22
09:45:53|26858.22
09:45:54|26856.62
09:45:56|26854.24
09:45:57|26852.9
09:45:58|26852.9
09:45:59|26849.7
09:46:00|26849.7
09:46:01|26847.47
09:46:01|26846.71
09:46:03|26846.72
09:46:04|26846.72
09:46:05|26854.64
09:46:06|26854.64
09:46:07|26857.67
09:46:08|26857.67
09:46:10|26857.63
09:46:11|26857.63
09:46:11|26857.63
09:46:13|26860.44
09:46:14|26860.44
09:46:15|26858.02
09:46:16|26858.02
09:46:16|26863.65
09:46:18|26866.83
09:46:19|26868.4
09:46:20|26864.48
09:46:21|26864.48
09:46:22|26861.84
09:46:22|26861.84
09:46:24|26866.26
09:46:24|26868.39
09:46:26|26868.39
09:46:27|26868.39
09:46:28|26869.72
09:46:29|26869.72
09:46:30|26869.72
09:46:30|26875.72
09:46:32|26875.72
09:46:32|26875.72
09:46:34|26875.72
09:46:35|26875.72
09:46:36|26875.72
09:46:37|26868.96
09:46:38|26868.97
09:46:38|26868.97
09:46:40|26868.43
09:46:41|26868.43
09:46:41|26868.43
09:46:43|26868.43
09:46:43|26868.43
09:46:44|26868.97
09:46:45|26868.97
09:46:47|26868.97
09:46:48|26868.97
09:46:48|26868.97
09:46:50|26868.97
09:46:52|26873.06
09:46:52|26873.06
09:46:53|26872.02
09:46:54|26872.02
09:46:55|26872.02
09:46:56|26872.02
09:46:57|26871.09
09:46:58|26876.56
09:46:59|26877.7
09:47:00|26877.7
09:47:01|26877.7
09:47:02|26874.06
09:47:03|26874.06
09:47:04|26874.06
09:47:05|26874.05
09:47:06|26874.05
09:47:07|26874.05
09:47:08|26874.05
09:47:09|26874.03
09:47:10|26874.03
09:47:11|26865.27
09:47:12|26865.27
09:47:13|26865.27
09:47:15|26865.27
09:47:15|26865.62
09:47:16|26865.62
09:47:17|26862.87
09:47:18|26865.47
09:47:20|26865.61
09:47:20|26865.61
09:47:21|26865.63
09:47:22|26865.63
09:47:23|26865.63
09:47:24|26865.63
09:47:25|26864.53
09:47:26|26864.53
09:47:27|26864.53
09:47:28|26858.68
09:47:29|26858.68
09:47:30|26858.68
09:47:31|26866.99
09:47:32|26866.99
09:47:33|26863.44
09:47:34|26863.44
09:47:35|26863.43
09:47:36|26863.43
09:47:37|26865.91
09:47:38|26865.91
09:47:39|26865.91
09:47:40|26865.91
09:47:41|26865.91
09:47:42|26865.91
09:47:43|26865.91
09:47:44|26865.91
09:47:45|26865.91
09:47:47|26865.91
09:47:47|26865.91
09:47:48|26863.57
09:47:49|26863.57
09:47:50|26863.56
09:47:52|26863.56
09:47:53|26863.56
09:47:54|26863.57
09:47:55|26863.57
09:47:56|26863.57
09:47:57|26863.57
09:47:58|26863.57
09:47:59|26863.57
09:48:00|26863.57
09:48:01|26863.57
09:48:02|26863.57
09:48:03|26863.57
09:48:04|26863.57
09:48:05|26863.57
09:48:06|26863.57
09:48:07|26863.57
09:48:08|26864.67
09:48:09|26864.67
09:48:10|26864.67
09:48:11|26864.67
09:48:12|26864.67
09:48:13|26864.67
09:48:15|26864.67
09:48:16|26864.67
09:48:16|26864.67
09:48:17|26864.67
09:48:19|26864.67
09:48:20|26864.67
09:48:20|26864.67
09:48:22|26864.67
09:48:22|26864.67
09:48:23|26864.67
09:48:24|26864.67
09:48:26|26864.67
09:48:26|26864.67
09:48:27|26870.07
09:48:29|26870.07
09:48:29|26867.07
09:48:31|26867.07
09:48:32|26863.57
09:48:33|26863.57
09:48:34|26863.57
09:48:35|26863.57
09:48:35|26863.57
09:48:37|26863.58
09:48:38|26863.58
09:48:38|26863.58
09:48:39|26863.58
09:48:41|26863.58
09:48:42|26863.58
09:48:43|26863.58
09:48:44|26863.58
09:48:45|26863.58
09:48:46|26859.32
09:48:46|26859.32
09:48:48|26859.32
09:48:48|26856.73
09:48:50|26856.73
09:48:51|26856.73
09:48:51|26856.73
09:48:53|26856.72
09:48:54|26856.73
09:48:55|26857.37
09:48:55|26857.33
09:48:57|26858.8
09:48:58|26858.8
09:48:59|26858.8
09:49:00|26858.8
09:49:01|26858.79
09:49:02|26858.79
09:49:03|26858.79
09:49:04|26858.79
09:49:05|26858.79
09:49:06|26858.79
09:49:07|26858.79
09:49:08|26858.79
09:49:09|26858.79
09:49:10|26858.79
09:49:11|26858.79
09:49:12|26858.79
09:49:14|26858.79
09:49:14|26858.79
09:49:15|26858.79
09:49:16|26858.79
09:49:17|26855.98
09:49:18|26855.98
09:49:20|26855.98
09:49:20|26855.98
09:49:21|26855.97
09:49:23|26855.97
09:49:23|26855.97
09:49:24|26855.97
09:49:26|26855.97
09:49:27|26855.97
09:49:27|26855.97
09:49:28|26855.97
09:49:30|26855.97
09:49:31|26855.97
09:49:31|26865.61
09:49:32|26868.64
09:49:34|26868.64
09:49:35|26868.64
09:49:36|26868.64
09:49:36|26868.64
09:49:37|26868.64
09:49:39|26868.64
09:49:40|26868.63
09:49:41|26849.85
09:49:41|26860.07
09:49:42|26860.07
09:49:44|26860.07
09:49:44|26860.07
09:49:45|26868.64
09:49:47|26871.61
09:49:47|26871.61
09:49:49|26868.38
09:49:49|26860.99
09:49:51|26862.39
09:49:51|26863.99
09:49:53|26851.78
09:49:55|26853.17
09:49:55|26853.25
09:49:57|26854.85
09:49:58|26846.
09:49:59|26800.
09:50:00|26801.8
09:50:01|26777.65
09:50:03|26745.39
09:50:04|26701.83
09:50:04|26680.
09:50:06|26656.49
09:50:07|26636.
09:50:08|26706.71
09:50:09|26568.69
09:50:10|26557.9
09:50:11|26515.62
09:50:12|26488.19
09:50:13|26550.07
09:50:14|26488.17
09:50:15|26425.84
09:50:16|26420.46
09:50:17|26420.7
09:50:18|26420.7
09:50:19|26416.66
09:50:20|26424.76
09:50:21|26414.23
09:50:22|26416.67
09:50:23|26416.76
09:50:24|26411.85
09:50:25|26400.
09:50:26|26389.46
09:50:27|26367.95
09:50:28|26360.01
09:50:29|26360.29
09:50:30|26375.71
09:50:31|26357.92
09:50:32|26357.92
09:50:33|26350.
09:50:34|26357.93
09:50:35|26357.92
09:50:36|26354.58
09:50:37|26354.05
09:50:38|26375.42
09:50:39|26365.51
09:50:40|26359.02
09:50:41|26366.22
09:50:42|26362.35
09:50:43|26362.39
09:50:44|26360.02
09:50:45|26362.44
09:50:47|26369.15
09:50:47|26379.48
09:50:48|26394.71
09:50:49|26369.18
09:50:50|26369.21
09:50:51|26369.93
09:50:52|26352.18
09:50:54|26340.41
09:50:55|26376.46
09:50:56|26370.21
09:50:57|26370.21
09:50:58|26367.95
09:50:59|26367.94
09:51:00|26340.62
09:51:01|26338.42
09:51:03|26330.17
09:51:03|26332.03
09:51:04|26317.52
09:51:05|26309.76
09:51:06|26300.
09:51:07|26285.67
09:51:08|26262.52
09:51:09|26270.01
09:51:10|26270.01
09:51:11|26273.44
09:51:12|26273.47
09:51:14|26273.49
09:51:15|26284.83
09:51:16|26275.36
09:51:16|26306.99
09:51:17|26296.8
09:51:19|26300.46
09:51:20|26310.7
09:51:21|26310.51
09:51:22|26308.63
09:51:23|26317.14
09:51:25|26346.2
09:51:25|26346.2
09:51:26|26345.26
09:51:27|26365.5
09:51:28|26375.22
09:51:29|26399.
09:51:30|26383.26
09:51:31|26393.03
09:51:32|26383.52
09:51:33|26371.18
09:51:34|26364.04
09:51:36|26367.49
09:51:36|26380.19
09:51:37|26387.01
09:51:38|26371.69
09:51:39|26363.31
09:51:41|26354.35
09:51:41|26339.51
09:51:42|26349.01
09:51:43|26344.16
09:51:44|26349.
09:51:45|26349.
09:51:46|26329.8
09:51:47|26329.8
09:51:48|26300.49
09:51:49|26313.77
09:51:50|26317.46
09:51:51|26315.93
09:51:52|26334.36
09:51:53|26328.56
09:51:55|26326.17
09:51:56|26322.53
09:51:57|26336.62
09:51:58|26336.6
09:51:59|26346.9
09:52:00|26349.33
09:52:01|26351.29
09:52:02|26351.29
09:52:03|26351.29
09:52:04|26348.56
09:52:05|26346.88
09:52:06|26344.4
09:52:08|26337.53
09:52:08|26337.07
09:52:09|26337.32
09:52:10|26343.65
09:52:11|26355.55
09:52:12|26356.69
09:52:13|26365.75
09:52:14|26376.12
09:52:15|26374.15
09:52:16|26357.63
09:52:17|26362.47
09:52:18|26366.34
09:52:19|26377.22
09:52:20|26372.89
09:52:21|26372.85
09:52:22|26378.62
09:52:23|26390.07
09:52:24|26390.07
09:52:25|26396.63
09:52:26|26371.61
09:52:27|26379.85
09:52:28|26375.38
09:52:29|26375.38
09:52:30|26382.02
09:52:31|26382.02
09:52:32|26388.14
09:52:33|26396.05
09:52:34|26396.05
09:52:35|26409.09
09:52:36|26411.58
09:52:37|26407.13
09:52:38|26402.97
09:52:39|26395.44
09:52:40|26395.44
09:52:41|26395.44
09:52:42|26390.37
09:52:43|26381.91
09:52:44|26390.33
09:52:45|26393.97
09:52:47|26393.97
09:52:47|26398.16
09:52:48|26398.16
09:52:49|26398.16
09:52:50|26412.94
09:52:52|26400.17
09:52:53|26405.49
09:52:53|26410.65
09:52:55|26410.65
09:52:56|26400.43
09:52:58|26396.31
09:52:59|26398.86
09:53:00|26398.86
09:53:00|26390.5
09:53:02|26382.57
09:53:03|26393.04
09:53:04|26390.26
09:53:05|26390.26
09:53:07|26399.37
09:53:08|26399.37
09:53:09|26403.65
09:53:10|26389.78
09:53:11|26405.21
09:53:11|26403.25
09:53:13|26402.81
09:53:14|26396.95
09:53:15|26410.7
09:53:16|26410.67
09:53:17|26402.13
09:53:17|26402.13
09:53:19|26402.13
09:53:20|26386.82
09:53:21|26376.92
09:53:22|26396.24
09:53:22|26396.24
09:53:24|26391.27
09:53:25|26393.43
09:53:26|26410.13
09:53:27|26410.11
09:53:28|26410.11
09:53:29|26410.11
09:53:29|26410.11
09:53:30|26402.13
09:53:32|26402.13
09:53:33|26402.13
09:53:34|26409.97
09:53:34|26408.37
09:53:36|26408.37
09:53:37|26414.54
09:53:38|26418.57
09:53:39|26418.57
09:53:40|26413.1
09:53:41|26413.61
09:53:42|26423.07
09:53:42|26421.21
09:53:43|26421.21
09:53:45|26415.88
09:53:46|26415.88
09:53:46|26415.88
09:53:48|26422.83
09:53:49|26422.83
09:53:50|26424.36
09:53:51|26429.65
09:53:52|26424.97
09:53:53|26430.7
09:53:54|26430.7
09:53:55|26431.28
09:53:57|26431.28
09:53:57|26436.48
09:53:58|26451.11
09:53:59|26454.05
09:54:01|26451.11
09:54:02|26451.11
09:54:03|26447.19
09:54:04|26443.5
09:54:05|26443.5
09:54:06|26442.71
09:54:07|26442.47
09:54:08|26442.27
09:54:09|26442.11
09:54:10|26447.22
09:54:11|26453.83
09:54:12|26454.59
09:54:13|26458.03
09:54:14|26458.02
09:54:15|26458.03
09:54:16|26464.05
09:54:17|26466.16
09:54:18|26468.49
09:54:19|26465.34
09:54:20|26464.43
09:54:20|26467.95
09:54:21|26458.02
09:54:23|26458.02
09:54:23|26458.02
09:54:25|26465.
09:54:26|26465.
09:54:27|26465.
09:54:27|26465.
09:54:28|26465.
09:54:29|26465.
09:54:30|26468.98
09:54:31|26468.81
09:54:33|26465.48
09:54:34|26465.48
09:54:35|26468.49
09:54:36|26472.39
09:54:37|26471.76
09:54:38|26471.45
09:54:39|26470.57
09:54:39|26470.39
09:54:41|26470.39
09:54:42|26458.02
09:54:43|26442.56
09:54:44|26435.15
09:54:45|26435.15
09:54:46|26435.15
09:54:47|26417.88
09:54:48|26422.15
09:54:49|26422.15
09:54:50|26416.86
09:54:51|26414.96
09:54:52|26429.14
09:54:53|26429.14
09:54:54|26429.14
09:54:55|26428.44
09:54:56|26428.44
09:54:58|26422.96
09:54:59|26422.35
09:55:00|26415.49
09:55:01|26420.19
09:55:02|26424.63
09:55:03|26413.43
09:55:05|26416.92
09:55:05|26410.07
09:55:06|26410.07
09:55:07|26396.05
09:55:08|26381.01
09:55:09|26381.01
09:55:10|26381.01
09:55:11|26375.9
09:55:12|26380.38
09:55:13|26380.76
09:55:14|26382.26
09:55:15|26382.26
09:55:16|26382.26
09:55:18|26397.97
09:55:18|26404.02
09:55:20|26404.02
09:55:21|26405.66
09:55:21|26406.88
09:55:22|26411.11
09:55:24|26420.09
09:55:25|26420.09
09:55:25|26430.75
09:55:26|26431.
09:55:27|26431.
09:55:28|26431.
09:55:30|26431.
09:55:31|26431.
09:55:31|26436.63
09:55:33|26436.64
09:55:33|26446.06
09:55:34|26449.55
09:55:36|26452.09
09:55:36|26456.33
09:55:37|26456.32
09:55:38|26456.32
09:55:39|26456.33
09:55:41|26456.32
09:55:42|26456.32
09:55:42|26456.32
09:55:43|26445.82
09:55:44|26445.82
09:55:45|26462.3
09:55:46|26460.35
09:55:47|26462.33
09:55:49|26462.33
09:55:49|26462.33
09:55:50|26462.33
09:55:52|26462.33
09:55:53|26469.41
09:55:53|26468.06
09:55:54|26465.96
09:55:55|26465.96
09:55:57|26465.96
09:55:58|26468.94
09:55:59|26471.56
09:56:00|26461.77
09:56:01|26461.77
09:56:02|26461.77
09:56:04|26468.94
09:56:05|26468.94
09:56:06|26468.94
09:56:07|26468.94
09:56:07|26469.38
09:56:08|26471.17
09:56:10|26471.17
09:56:10|26470.37
09:56:12|26469.36
09:56:13|26465.3
09:56:14|26465.31
09:56:15|26473.97
09:56:16|26473.64
09:56:17|26473.64
09:56:18|26473.64
09:56:19|26474.39
09:56:20|26468.67
09:56:21|26468.67
09:56:22|26468.67
09:56:23|26468.67
09:56:24|26468.69
09:56:25|26458.32
09:56:26|26451.67
09:56:27|26452.04
09:56:28|26445.83
09:56:29|26441.92
09:56:30|26439.66
09:56:31|26437.71
09:56:32|26437.71
09:56:33|26436.65
09:56:34|26436.73
09:56:35|26444.38
09:56:36|26444.38
09:56:37|26433.16
09:56:38|26433.16
09:56:39|26427.71
09:56:40|26425.91
09:56:41|26425.9
09:56:42|26415.39
09:56:43|26415.36
09:56:44|26415.36
09:56:45|26407.93
09:56:46|26412.07
09:56:47|26412.07
09:56:48|26420.49
09:56:49|26430.34
09:56:50|26430.34
09:56:51|26430.34
09:56:52|26430.34
09:56:53|26430.34
09:56:54|26443.94
09:56:55|26440.84
09:56:56|26435.13
09:56:57|26433.77
09:56:58|26433.77
09:56:59|26433.77
09:57:01|26433.15
09:57:02|26433.15
09:57:03|26446.39
09:57:04|26442.22
09:57:05|26442.22
09:57:06|26442.22
09:57:07|26442.22
09:57:08|26442.15
09:57:09|26442.19
09:57:10|26441.87
09:57:11|26441.87
09:57:12|26441.87
09:57:13|26435.51
09:57:14|26435.51
09:57:15|26435.5
09:57:16|26435.5
09:57:17|26435.5
09:57:18|26435.59
09:57:19|26443.13
09:57:21|26448.35
09:57:21|26447.44
09:57:22|26446.09
09:57:23|26448.87
09:57:25|26450.78
09:57:25|26450.78
09:57:26|26446.78
09:57:27|26446.78
09:57:28|26440.02
09:57:30|26440.02
09:57:30|26446.01
09:57:32|26446.01
09:57:32|26446.01
09:57:34|26432.82
09:57:34|26433.51
09:57:35|26433.51
09:57:36|26435.07
09:57:37|26435.07
09:57:39|26435.07
09:57:40|26436.95
09:57:41|26436.73
09:57:41|26436.73
09:57:43|26436.73
09:57:43|26433.79
09:57:44|26433.79
09:57:46|26433.79
09:57:47|26437.23
09:57:48|26437.23
09:57:49|26425.81
09:57:49|26430.01
09:57:51|26430.01
09:57:51|26430.01
09:57:53|26430.79
09:57:54|26430.79
09:57:54|26430.79
09:57:56|26430.79
09:57:57|26433.6
09:57:58|26433.6
09:58:00|26438.03
09:58:00|26438.03
09:58:01|26438.03
09:58:03|26439.81
09:58:04|26440.88
09:58:05|26440.88
09:58:06|26431.3
09:58:07|26423.19
09:58:08|26423.19
09:58:08|26434.19
09:58:09|26434.19
09:58:11|26439.06
09:58:12|26437.53
09:58:12|26437.53
09:58:13|26438.28
09:58:15|26438.28
09:58:15|26434.33
09:58:17|26434.33
09:58:18|26439.52
09:58:19|26440.41
09:58:19|26446.77
09:58:20|26442.52
09:58:21|26442.52
09:58:22|26441.68
09:58:23|26441.68
09:58:24|26441.68
09:58:26|26441.68
09:58:27|26441.68
09:58:27|26432.12
09:58:28|26432.12
09:58:29|26432.12
09:58:31|26430.85
09:58:32|26430.85
09:58:33|26430.85
09:58:34|26435.7
09:58:35|26435.7
09:58:36|26435.7
09:58:37|26440.53
09:58:38|26448.64
09:58:39|26448.64
09:58:40|26448.64
09:58:41|26448.6
09:58:42|26448.6
09:58:43|26450.4
09:58:44|26450.41
09:58:45|26450.41
09:58:46|26450.48
09:58:47|26450.48
09:58:48|26450.48
09:58:49|26447.76
09:58:50|26447.8
09:58:51|26447.8
09:58:52|26447.8
09:58:53|26447.8
09:58:54|26447.8
09:58:55|26452.52
09:58:56|26452.52
09:58:57|26452.52
09:58:58|26451.64
09:58:59|26451.64
09:59:00|26451.64
09:59:01|26451.64
09:59:03|26458.34
09:59:03|26458.34
09:59:05|26458.12
09:59:05|26458.12
09:59:07|26450.18
09:59:08|26450.18
09:59:09|26450.19
09:59:11|26450.19
09:59:11|26438.88
09:59:13|26433.75
09:59:14|26433.88
09:59:14|26433.88
09:59:16|26433.88
09:59:16|26433.88
09:59:18|26438.36
09:59:18|26442.89
09:59:20|26442.89
09:59:20|26442.89
09:59:21|26444.51
09:59:23|26448.32
09:59:23|26439.95
09:59:24|26439.95
09:59:26|26439.15
09:59:27|26439.15
09:59:27|26432.97
09:59:29|26430.
09:59:30|26430.01
09:59:31|26430.01
09:59:32|26430.05
09:59:33|26430.31
09:59:33|26430.
09:59:35|26430.
09:59:35|26430.
09:59:37|26430.
09:59:37|26430.
09:59:38|26430.
09:59:40|26430.
09:59:41|26430.
09:59:42|26420.63
09:59:43|26420.63
09:59:43|26420.63
09:59:44|26420.63
09:59:46|26410.45
09:59:46|26411.14
09:59:48|26411.14
09:59:49|26411.14
09:59:49|26411.14
09:59:51|26406.37
09:59:51|26401.63
09:59:53|26405.88
09:59:54|26400.01
09:59:55|26404.71
09:59:56|26411.14
09:59:56|26416.82
09:59:57|26416.82
09:59:59|26418.82
10:00:00|26418.78
10:00:01|26418.81
10:00:02|26410.84
10:00:03|26402.23
10:00:04|26400.
10:00:05|26383.82
10:00:07|26390.77
10:00:07|26390.77
10:00:08|26386.66
10:00:10|26386.66
10:00:10|26384.16
10:00:11|26370.79
10:00:12|26363.87
10:00:13|26356.29
10:00:15|26364.37
10:00:15|26378.88
10:00:16|26378.17
10:00:17|26374.39
10:00:18|26368.96
10:00:20|26368.09
10:00:20|26364.81
10:00:21|26364.81
10:00:22|26360.01
10:00:23|26365.59
10:00:24|26365.6
10:00:25|26368.52
10:00:26|26368.51
10:00:27|26372.63
10:00:28|26383.71
10:00:29|26390.8
10:00:30|26390.8
10:00:31|26390.8
10:00:32|26390.8
10:00:33|26401.34
10:00:34|26401.35
10:00:35|26409.96
10:00:36|26409.91
10:00:37|26409.24
10:00:38|26410.59
10:00:39|26410.59
10:00:40|26428.7
10:00:41|26454.87
10:00:42|26434.63
10:00:43|26434.63
10:00:44|26434.63
10:00:45|26434.63
10:00:46|26432.99
10:00:47|26432.99
10:00:48|26432.99
10:00:49|26434.24
10:00:50|26434.24
10:00:52|26429.03
10:00:52|26434.74
10:00:54|26437.68
10:00:55|26437.68
10:00:55|26437.68
10:00:56|26437.68
10:00:58|26424.53
10:00:58|26424.53
10:01:00|26429.69
10:01:01|26429.69
10:01:02|26436.27
10:01:02|26431.39
10:01:04|26431.39
10:01:05|26420.17
10:01:06|26426.87
10:01:07|26413.85
10:01:08|26407.96
10:01:09|26408.4
10:01:11|26410.52
10:01:11|26411.73
10:01:12|26411.73
10:01:13|26418.6
10:01:14|26418.6
10:01:16|26418.6
10:01:17|26422.65
10:01:17|26422.65
10:01:18|26431.07
10:01:19|26426.42
10:01:20|26426.42
10:01:21|26420.28
10:01:23|26420.28
10:01:23|26420.28
10:01:25|26416.3
10:01:25|26416.3
10:01:26|26426.29
10:01:28|26426.29
10:01:29|26426.29
10:01:29|26426.29
10:01:31|26436.02
10:01:32|26436.02
10:01:33|26436.02
10:01:33|26436.02
10:01:35|26436.02
10:01:35|26436.06
10:01:36|26436.06
10:01:38|26436.06
10:01:38|26436.06
10:01:39|26436.06
10:01:41|26436.06
10:01:42|26432.85
10:01:42|26441.13
10:01:43|26440.35
10:01:44|26437.35
10:01:45|26437.35
10:01:47|26439.34
10:01:47|26439.33
10:01:48|26439.34
10:01:50|26439.34
10:01:50|26437.35
10:01:52|26436.07
10:01:53|26436.07
10:01:53|26441.47
10:01:55|26426.42
10:01:55|26427.29
10:01:56|26430.61
10:01:58|26437.93
10:01:59|26437.93
10:02:00|26437.93
10:02:01|26433.17
10:02:02|26433.17
10:02:03|26433.16
10:02:03|26433.16
10:02:05|26442.87
10:02:07|26443.13
10:02:07|26439.6
10:02:08|26445.52
10:02:09|26442.57
10:02:11|26442.57
10:02:11|26446.09
10:02:13|26443.39
10:02:13|26443.39
10:02:15|26443.
10:02:16|26443.
10:02:16|26444.95
10:02:18|26444.97
10:02:19|26446.51
10:02:19|26450.31
10:02:21|26453.44
10:02:21|26453.46
10:02:23|26452.91
10:02:24|26452.91
10:02:25|26453.46
10:02:26|26453.49
10:02:27|26458.31
10:02:28|26461.2
10:02:29|26452.72
10:02:30|26458.26
10:02:31|26458.26
10:02:32|26458.26
10:02:33|26458.23
10:02:34|26461.21
10:02:35|26461.53
10:02:36|26461.53
10:02:37|26456.89
10:02:38|26461.53
10:02:39|26461.53
10:02:40|26461.52
10:02:41|26465.01
10:02:42|26465.01
10:02:43|26465.01
10:02:44|26465.
10:02:45|26465.
10:02:46|26465.89
10:02:48|26462.88
10:02:48|26468.25
10:02:49|26468.25
10:02:50|26467.47
10:02:51|26467.47
10:02:53|26467.47
10:02:53|26467.47
10:02:54|26467.47
10:02:55|26467.47
10:02:56|26467.47
10:02:58|26464.15
10:02:59|26466.64
10:02:59|26466.63
10:03:01|26466.63
10:03:01|26472.78
10:03:03|26472.78
10:03:04|26472.78
10:03:05|26469.17
10:03:06|26469.17
10:03:08|26469.17
10:03:09|26464.03
10:03:10|26472.64
10:03:11|26468.74
10:03:12|26472.62
10:03:13|26472.62
10:03:14|26472.62
10:03:15|26468.78
10:03:16|26468.78
10:03:17|26461.15
10:03:18|26462.78
10:03:19|26460.02
10:03:20|26460.02
10:03:21|26460.02
10:03:22|26461.26
10:03:23|26461.26
10:03:24|26461.25
10:03:26|26462.27
10:03:26|26466.42
10:03:27|26472.
10:03:28|26471.99
10:03:29|26471.96
10:03:31|26463.47
10:03:31|26460.17
10:03:32|26460.85
10:03:33|26465.13
10:03:34|26465.13
10:03:35|26465.13
10:03:36|26470.01
10:03:37|26473.33
10:03:38|26473.33
10:03:39|26473.33
10:03:40|26469.
10:03:42|26469.
10:03:42|26469.
10:03:43|26469.
10:03:44|26469.01
10:03:45|26469.21
10:03:47|26471.69
10:03:47|26469.36
10:03:48|26469.46
10:03:49|26469.46
10:03:50|26478.56
10:03:51|26478.56
10:03:53|26474.19
10:03:53|26472.25
10:03:54|26461.47
10:03:55|26461.47
10:03:56|26462.8
10:03:58|26462.8
10:03:58|26465.28
10:03:59|26460.89
10:04:00|26460.
10:04:01|26460.01
10:04:03|26460.01
10:04:03|26460.01
10:04:04|26460.01
10:04:05|26467.44
10:04:06|26467.44
10:04:08|26467.44
10:04:10|26462.33
10:04:10|26461.32
10:04:11|26461.33
10:04:12|26466.69
10:04:14|26466.69
10:04:15|26466.68
10:04:15|26466.68
10:04:17|26466.69
10:04:18|26466.69
10:04:18|26466.64
10:04:19|26466.64
10:04:20|26466.64
10:04:21|26462.66
10:04:23|26475.6
10:04:23|26475.63
10:04:24|26477.79
10:04:25|26475.72
10:04:26|26470.28
10:04:27|26470.28
10:04:28|26468.99
10:04:29|26468.99
10:04:31|26468.99
10:04:31|26468.99
10:04:32|26468.99
10:04:33|26468.99
10:04:34|26479.93
10:04:35|26479.94
10:04:36|26484.34
10:04:38|26484.34
10:04:39|26484.34
10:04:39|26485.54
10:04:41|26485.54
10:04:42|26485.54
10:04:43|26485.54
10:04:44|26485.54
10:04:45|26485.54
10:04:45|26485.55
10:04:47|26485.55
10:04:47|26485.55
10:04:49|26487.16
10:04:49|26487.77
10:04:51|26490.86
10:04:52|26492.45
10:04:54|26492.44
10:04:54|26492.44
10:04:55|26489.58
10:04:56|26489.56
10:04:57|26489.56
10:04:58|26489.56
10:05:00|26485.54
10:05:00|26491.13
10:05:01|26491.13
10:05:02|26491.13
10:05:03|26487.87
10:05:04|26487.99
10:05:05|26488.65
10:05:06|26484.1
10:05:08|26480.44
10:05:09|26485.79
10:05:10|26485.79
10:05:12|26487.04
10:05:13|26487.04
10:05:14|26492.77
10:05:14|26492.77
10:05:16|26487.49
10:05:16|26487.49
10:05:17|26492.83
10:05:19|26489.75
10:05:20|26489.75
10:05:21|26489.75
10:05:21|26489.75
10:05:23|26489.74
10:05:24|26489.75
10:05:25|26489.75
10:05:25|26489.75
10:05:27|26489.75
10:05:28|26489.75
10:05:29|26489.75
10:05:30|26497.27
10:05:31|26497.27
10:05:32|26495.78
10:05:33|26495.78
10:05:34|26495.78
10:05:35|26495.78
10:05:36|26495.78
10:05:37|26502.25
10:05:38|26503.06
10:05:39|26503.06
10:05:40|26503.06
10:05:41|26503.06
10:05:42|26508.74
10:05:43|26511.74
10:05:44|26511.74
10:05:45|26511.74
10:05:46|26511.74
10:05:47|26511.74
10:05:48|26511.74
10:05:49|26512.55
10:05:50|26512.55
10:05:51|26512.55
10:05:52|26512.55
10:05:53|26508.59
10:05:54|26506.34
10:05:55|26506.34
10:05:56|26505.17
10:05:57|26508.97
10:05:58|26513.08
10:05:59|26513.08
10:06:00|26513.08
10:06:01|26513.08
10:06:02|26509.77
10:06:03|26512.79
10:06:04|26508.51
10:06:05|26508.51
10:06:06|26512.5
10:06:07|26510.06
10:06:09|26510.06
10:06:10|26510.06
10:06:11|26510.06
10:06:12|26508.79
10:06:13|26508.79
10:06:14|26509.37
10:06:15|26512.36
10:06:16|26512.36
10:06:17|26520.
10:06:18|26515.74
10:06:19|26515.74
10:06:20|26515.74
10:06:21|26513.14
10:06:22|26516.16
10:06:23|26517.46
10:06:24|26517.46
10:06:25|26517.42
10:06:27|26514.89
10:06:27|26514.5
10:06:29|26513.24
10:06:29|26513.24
10:06:30|26513.24
10:06:31|26513.24
10:06:32|26513.24
10:06:33|26513.24
10:06:35|26516.23
10:06:35|26519.28
10:06:36|26519.28
10:06:37|26519.28
10:06:38|26519.28
10:06:39|26524.53
10:06:40|26518.91
10:06:41|26518.91
10:06:42|26515.94
10:06:43|26515.94
10:06:44|26511.73
10:06:45|26511.73
10:06:46|26514.37
10:06:47|26514.37
10:06:48|26514.37
10:06:49|26514.37
10:06:50|26514.37
10:06:51|26514.37
10:06:52|26519.15
10:06:53|26519.15
10:06:54|26519.15
10:06:55|26519.15
10:06:57|26519.15
10:06:57|26519.14
10:06:58|26519.14
10:06:59|26519.14
10:07:00|26519.14
10:07:01|26519.14
10:07:02|26519.14
10:07:04|26519.14
10:07:04|26519.14
10:07:06|26519.14
10:07:06|26519.14
10:07:07|26519.14
10:07:09|26519.14
10:07:10|26519.14
10:07:11|26519.14
10:07:12|26525.13
10:07:13|26523.96
10:07:14|26523.96
10:07:15|26523.96
10:07:16|26519.39
10:07:17|26519.39
10:07:18|26519.39
10:07:19|26519.15
10:07:20|26519.15
10:07:21|26519.11
10:07:22|26515.59
10:07:23|26514.44
10:07:24|26514.45
10:07:25|26514.44
10:07:26|26514.45
10:07:27|26514.45
10:07:28|26514.45
10:07:29|26514.45
10:07:30|26514.45
10:07:31|26514.45
10:07:32|26514.45
10:07:33|26514.45
10:07:34|26514.45
10:07:35|26514.45
10:07:36|26514.45
10:07:37|26515.8
10:07:38|26515.8
10:07:39|26515.8
10:07:40|26515.8
10:07:41|26515.8
10:07:42|26515.8
10:07:43|26515.8
10:07:44|26518.73
10:07:45|26524.19
10:07:47|26524.19
10:07:47|26524.19
10:07:48|26526.86
10:07:49|26526.87
10:07:50|26526.87
10:07:51|26526.87
10:07:52|26526.87
10:07:53|26526.87
10:07:54|26526.87
10:07:55|26526.87
10:07:56|26526.86
10:07:57|26526.86
10:07:58|26526.86
10:07:59|26528.13
10:08:00|26528.13
10:08:01|26528.13
10:08:02|26528.13
10:08:03|26528.13
10:08:04|26529.7
10:08:05|26538.16
10:08:06|26538.47
10:08:07|26547.13
10:08:08|26538.97
10:08:09|26537.65
10:08:10|26543.24
10:08:11|26548.77
10:08:13|26548.77
10:08:14|26551.84
10:08:15|26551.86
10:08:16|26561.3
10:08:17|26560.82
10:08:18|26568.75
10:08:19|26563.53
10:08:20|26559.1
10:08:21|26563.95
10:08:22|26567.24
10:08:24|26568.76
10:08:24|26568.71
10:08:25|26566.74
10:08:26|26564.34
10:08:27|26564.34
10:08:28|26564.34
10:08:30|26564.34
10:08:30|26551.85
10:08:31|26551.85
10:08:32|26550.01
10:08:33|26543.36
10:08:34|26541.03
10:08:35|26541.03
10:08:36|26533.75
10:08:37|26527.66
10:08:38|26535.95
10:08:39|26535.95
10:08:41|26534.43
10:08:42|26543.51
10:08:43|26537.23
10:08:44|26537.23
10:08:45|26536.24
10:08:46|26532.02
10:08:47|26534.67
10:08:48|26530.81
10:08:49|26530.8
10:08:50|26530.8
10:08:51|26530.8
10:08:52|26530.81
10:08:53|26530.81
10:08:54|26530.81
10:08:55|26530.81
10:08:56|26530.8
10:08:57|26529.7
10:08:58|26529.7
10:08:59|26529.7
10:09:00|26529.7
10:09:02|26521.64
10:09:02|26521.37
10:09:03|26521.37
10:09:04|26525.
10:09:05|26528.61
10:09:06|26528.61
10:09:07|26525.
10:09:08|26525.
10:09:09|26525.
10:09:10|26530.01
10:09:12|26530.01
10:09:13|26533.67
10:09:13|26539.21
10:09:14|26539.21
10:09:16|26539.69
10:09:16|26539.69
10:09:17|26546.02
10:09:18|26546.03
10:09:20|26546.02
10:09:21|26538.95
10:09:22|26538.95
10:09:23|26538.95
10:09:25|26536.89
10:09:26|26536.89
10:09:26|26536.89
10:09:28|26536.37
10:09:28|26536.37
10:09:30|26536.37
10:09:31|26538.81
10:09:31|26538.81
10:09:33|26538.81
10:09:33|26538.82
10:09:35|26538.82
10:09:35|26538.82
10:09:37|26546.9
10:09:38|26546.83
10:09:39|26546.83
10:09:40|26554.65
10:09:41|26556.87
10:09:42|26556.88
10:09:43|26556.6
10:09:44|26556.61
10:09:45|26556.48
10:09:46|26554.04
10:09:48|26554.5
10:09:48|26545.9
10:09:50|26545.9
10:09:50|26545.9
10:09:52|26545.9
10:09:52|26545.9
10:09:53|26545.9
10:09:54|26545.9
10:09:56|26545.9
10:09:56|26549.88
10:09:58|26549.88
10:09:59|26549.88
10:10:00|26549.88
10:10:01|26542.05
10:10:02|26541.17
10:10:03|26539.48
10:10:04|26539.48
10:10:05|26537.78
10:10:06|26537.78
10:10:07|26542.52
10:10:08|26542.52
10:10:09|26539.95
10:10:10|26540.7
10:10:11|26540.7
10:10:12|26540.7
10:10:14|26533.27
10:10:15|26531.67
10:10:16|26528.62
10:10:17|26528.62
10:10:17|26528.62
10:10:19|26528.62
10:10:20|26528.62
10:10:21|26524.15
10:10:22|26524.15
10:10:23|26523.72
10:10:25|26523.72
10:10:26|26523.72
10:10:27|26532.18
10:10:28|26532.18
10:10:29|26540.81
10:10:30|26540.81
10:10:32|26540.81
10:10:32|26540.81
10:10:33|26540.81
10:10:34|26540.82
10:10:35|26540.82
10:10:36|26532.17
10:10:38|26526.64
10:10:39|26526.64
10:10:40|26522.
10:10:41|26522.
10:10:42|26522.
10:10:43|26522.
10:10:44|26522.
10:10:45|26522.02
10:10:46|26522.02
10:10:47|26522.02
10:10:48|26521.94
10:10:49|26521.94
10:10:50|26516.27
10:10:51|26515.8
10:10:52|26513.08
10:10:53|26509.01
10:10:54|26509.01
10:10:55|26509.01
10:10:56|26509.01
10:10:58|26509.01
10:10:58|26509.01
10:10:59|26513.54
10:11:00|26513.23
10:11:01|26519.06
10:11:02|26519.06
10:11:03|26515.85
10:11:04|26515.85
10:11:05|26515.89
10:11:06|26515.89
10:11:07|26515.89
10:11:08|26515.89
10:11:09|26515.89
10:11:10|26520.8
10:11:12|26532.12
10:11:13|26532.12
10:11:13|26532.12
10:11:15|26534.02
10:11:16|26534.02
10:11:17|26538.21
10:11:18|26538.21
10:11:19|26538.21
10:11:20|26536.36
10:11:21|26536.38
10:11:23|26532.19
10:11:23|26533.45
10:11:24|26533.45
10:11:25|26538.74
10:11:26|26538.74
10:11:27|26546.51
10:11:28|26546.51
10:11:29|26546.51
10:11:30|26546.51
10:11:31|26548.27
10:11:32|26548.27
10:11:33|26548.27
10:11:34|26548.27
10:11:35|26548.27
10:11:36|26548.27
10:11:37|26545.59
10:11:39|26545.59
10:11:39|26545.59
10:11:40|26545.59
10:11:41|26545.59
10:11:42|26545.59
10:11:43|26545.59
10:11:44|26545.59
10:11:45|26545.59
10:11:46|26545.59
10:11:47|26545.59
10:11:48|26545.59
10:11:49|26545.59
10:11:50|26545.59
10:11:51|26545.59
10:11:52|26551.32
10:11:53|26551.32
10:11:54|26551.31
10:11:55|26551.31
10:11:56|26551.31
10:11:57|26551.31
10:11:58|26551.31
10:11:59|26551.31
10:12:00|26551.31
10:12:01|26550.39
10:12:02|26550.39
10:12:03|26543.83
10:12:04|26543.83
10:12:05|26543.84
10:12:06|26543.83
10:12:07|26543.83
10:12:09|26543.83
10:12:10|26533.55
10:12:11|26535.65
10:12:12|26535.64
10:12:13|26535.64
10:12:13|26535.64
10:12:15|26535.64
10:12:16|26535.64
10:12:17|26535.64
10:12:17|26535.64
10:12:19|26535.64
10:12:19|26535.65
10:12:20|26535.64
10:12:22|26535.64
10:12:23|26543.11
10:12:24|26538.89
10:12:24|26538.89
10:12:26|26543.33
10:12:27|26543.34
10:12:28|26543.35
10:12:29|26548.15
10:12:30|26548.15
10:12:31|26548.18
10:12:32|26548.85
10:12:33|26549.94
10:12:34|26549.95
10:12:35|26549.95
10:12:36|26549.95
10:12:37|26549.95
10:12:38|26554.93
10:12:40|26557.09
10:12:40|26557.09
10:12:41|26557.09
10:12:42|26559.8
10:12:43|26554.45
10:12:44|26554.45
10:12:45|26554.45
10:12:46|26554.45
10:12:47|26557.4
10:12:48|26557.4
10:12:49|26557.4
10:12:50|26556.76
10:12:51|26556.53
10:12:52|26556.53
10:12:53|26556.53
10:12:54|26549.95
10:12:55|26550.09
10:12:56|26550.09
10:12:57|26550.09
10:12:58|26550.09
10:12:59|26556.54
10:13:00|26559.93
10:13:01|26559.93
10:13:02|26564.4
10:13:03|26569.84
10:13:04|26564.84
10:13:05|26556.54
10:13:06|26556.49
10:13:08|26556.49
10:13:08|26550.01
10:13:09|26550.01
10:13:11|26550.01
10:13:12|26553.62
10:13:13|26553.62
10:13:14|26553.62
10:13:14|26553.62
10:13:16|26555.12
10:13:16|26555.11
10:13:17|26550.01
10:13:19|26550.01
10:13:20|26550.01
10:13:21|26549.94
10:13:22|26549.94
10:13:23|26549.94
10:13:25|26542.99
10:13:26|26542.99
10:13:27|26542.99
10:13:28|26542.99
10:13:29|26542.99
10:13:30|26540.66
10:13:31|26540.66
10:13:32|26540.66
10:13:33|26540.66
10:13:34|26540.66
10:13:35|26540.66
10:13:36|26540.66
10:13:37|26540.66
10:13:38|26540.76
10:13:39|26541.21
10:13:40|26541.21
10:13:41|26541.21
10:13:42|26541.21
10:13:43|26541.21
10:13:44|26541.21
10:13:45|26541.21
10:13:46|26541.21
10:13:47|26544.8
10:13:48|26544.8
10:13:49|26544.8
10:13:50|26545.85
10:13:51|26545.85
10:13:52|26547.2
10:13:53|26547.2
10:13:54|26547.2
10:13:55|26547.2
10:13:56|26547.2
10:13:57|26547.19
10:13:59|26547.19
10:13:59|26544.96
10:14:00|26542.82
10:14:01|26542.82
10:14:02|26542.82
10:14:03|26542.82
10:14:04|26541.33
10:14:05|26541.28
10:14:06|26541.28
10:14:07|26541.28
10:14:08|26541.28
10:14:09|26541.28
10:14:10|26531.77
10:14:11|26531.77
10:14:13|26531.77
10:14:14|26531.77
10:14:15|26531.77
10:14:15|26531.77
10:14:17|26531.77
10:14:17|26531.59
10:14:18|26531.46
10:14:20|26531.46
10:14:20|26531.46
10:14:21|26534.51
10:14:22|26534.51
10:14:23|26534.51
10:14:25|26533.27
10:14:26|26533.27
10:14:27|26533.27
10:14:28|26533.27
10:14:29|26529.93
10:14:30|26529.93
10:14:31|26529.93
10:14:32|26529.93
10:14:34|26531.37
10:14:34|26533.24
10:14:35|26533.24
10:14:37|26533.24
10:14:38|26533.24
10:14:39|26533.24
10:14:40|26533.24
10:14:41|26533.24
10:14:42|26533.25
10:14:43|26533.25
10:14:44|26533.25
10:14:45|26537.44
10:14:46|26537.44
10:14:47|26534.62
10:14:48|26534.62
10:14:49|26534.62
10:14:50|26536.04
10:14:52|26536.04
10:14:52|26536.04
10:14:53|26545.11
10:14:54|26545.11
10:14:55|26545.11
10:14:56|26545.11
10:14:57|26545.11
10:14:58|26545.11
10:14:59|26535.63
10:15:00|26536.66
10:15:01|26538.79
10:15:02|26538.79
10:15:03|26538.79
10:15:04|26534.49
10:15:05|26534.49
10:15:06|26534.49
10:15:07|26534.49
10:15:08|26534.49
10:15:09|26534.49
10:15:11|26534.5
10:15:12|26534.5
10:15:13|26534.49
10:15:15|26526.04
10:15:16|26527.86
10:15:17|26527.86
10:15:18|26527.85
10:15:19|26527.85
10:15:21|26527.85
10:15:21|26527.86
10:15:22|26528.31
10:15:24|26527.87
10:15:25|26527.86
10:15:26|26523.87
10:15:26|26523.87
10:15:27|26523.87
10:15:28|26523.88
10:15:29|26523.88
10:15:31|26523.88
10:15:32|26531.29
10:15:32|26531.29
10:15:33|26539.47
10:15:34|26539.47
10:15:35|26539.47
10:15:37|26539.47
10:15:38|26539.47
10:15:38|26539.47
10:15:39|26539.47
10:15:41|26539.47
10:15:42|26546.52
10:15:42|26546.54
10:15:44|26546.54
10:15:45|26550.66
10:15:45|26550.86
10:15:46|26551.9
10:15:48|26553.89
10:15:48|26554.25
10:15:50|26554.25
10:15:50|26554.25
10:15:51|26557.65
10:15:52|26551.89
10:15:54|26545.46
10:15:54|26545.46
10:15:55|26543.95
10:15:57|26543.95
10:15:57|26543.95
10:15:59|26543.95
10:15:59|26543.95
10:16:00|26543.95
10:16:01|26539.17
10:16:02|26535.59
10:16:04|26550.54
10:16:05|26546.38
10:16:06|26550.87
10:16:07|26550.87
10:16:09|26550.89
10:16:09|26550.89
10:16:10|26550.89
10:16:11|26550.89
10:16:12|26557.81
10:16:13|26557.81
10:16:14|26557.81
10:16:15|26544.33
10:16:16|26554.89
10:16:17|26554.89
10:16:18|26559.34
10:16:19|26559.34
10:16:20|26559.34
10:16:21|26559.34
10:16:22|26559.33
10:16:23|26559.16
10:16:24|26559.62
10:16:25|26559.62
10:16:27|26566.27
10:16:28|26566.27
10:16:28|26566.27
10:16:29|26566.26
10:16:31|26567.42
10:16:32|26567.42
10:16:32|26567.42
10:16:33|26567.42
10:16:34|26569.99
10:16:35|26569.99
10:16:36|26569.99
10:16:38|26569.99
10:16:38|26569.99
10:16:39|26569.99
10:16:40|26569.99
10:16:41|26570.
10:16:42|26570.
10:16:44|26569.99
10:16:44|26571.5
10:16:46|26571.5
10:16:46|26568.62
10:16:47|26570.4
10:16:49|26570.4
10:16:50|26570.4
10:16:51|26570.4
10:16:52|26570.39
10:16:52|26570.39
10:16:54|26566.31
10:16:55|26566.31
10:16:56|26566.31
10:16:56|26566.31
10:16:58|26567.16
10:16:59|26570.34
10:16:59|26572.55
10:17:01|26572.55
10:17:01|26572.55
10:17:03|26572.55
10:17:03|26572.55
10:17:05|26572.55
10:17:06|26572.54
10:17:07|26572.54
10:17:08|26569.74
10:17:09|26569.74
10:17:10|26569.74
10:17:11|26569.74
10:17:12|26570.67
10:17:13|26569.75
10:17:14|26569.72
10:17:15|26561.4
10:17:16|26564.43
10:17:17|26564.43
10:17:18|26564.43
10:17:19|26570.21
10:17:20|26569.22
10:17:21|26569.22
10:17:22|26561.13
10:17:23|26560.16
10:17:24|26560.16
10:17:25|26560.16
10:17:26|26560.16
10:17:27|26560.16
10:17:28|26560.47
10:17:29|26560.47
10:17:30|26560.47
10:17:31|26560.47
10:17:32|26560.47
10:17:33|26570.32
10:17:34|26570.32
10:17:35|26572.99
10:17:36|26574.82
10:17:37|26574.82
10:17:38|26574.82
10:17:39|26574.82
10:17:40|26574.82
10:17:41|26576.22
10:17:42|26576.22
10:17:43|26576.22
10:17:44|26576.21
10:17:45|26576.22
10:17:46|26576.22
10:17:47|26576.22
10:17:49|26576.22
10:17:49|26576.22
10:17:50|26576.22
10:17:51|26576.22
10:17:52|26576.22
10:17:53|26576.22
10:17:54|26576.22
10:17:55|26571.02
10:17:56|26571.02
10:17:57|26571.01
10:17:58|26573.06
10:18:00|26573.06
10:18:00|26572.23
10:18:02|26571.52
10:18:03|26571.52
10:18:04|26571.52
10:18:04|26571.08
10:18:06|26571.08
10:18:07|26571.08
10:18:07|26571.07
10:18:09|26566.44
10:18:10|26566.44
10:18:12|26571.24
10:18:13|26571.24
10:18:14|26571.23
10:18:14|26571.15
10:18:15|26571.15
10:18:17|26568.9
10:18:18|26568.9
10:18:19|26568.9
10:18:20|26568.9
10:18:21|26562.79
10:18:22|26562.79
10:18:23|26562.78
10:18:23|26562.79
10:18:25|26562.79
10:18:26|26562.79
10:18:27|26562.79
10:18:28|26562.79
10:18:29|26562.78
10:18:30|26562.78
10:18:31|26562.78
10:18:32|26562.79
10:18:33|26562.79
10:18:34|26562.79
10:18:35|26562.79
10:18:36|26562.79
10:18:37|26562.79
10:18:38|26570.91
10:18:39|26570.91
10:18:40|26570.91
10:18:42|26571.01
10:18:42|26571.
10:18:43|26571.01
10:18:44|26571.01
10:18:45|26571.01
10:18:46|26571.01
10:18:47|26571.01
10:18:48|26571.01
10:18:49|26569.85
10:18:50|26569.85
10:18:51|26569.85
10:18:52|26569.85
10:18:53|26569.85
10:18:54|26569.85
10:18:55|26569.85
10:18:56|26569.33
10:18:57|26569.33
10:18:58|26569.33
10:18:59|26569.86
10:19:00|26574.75
10:19:01|26574.75
10:19:02|26574.75
10:19:04|26574.75
10:19:04|26574.74
10:19:06|26574.74
10:19:07|26574.74
10:19:07|26574.74
10:19:10|26574.74
10:19:11|26574.74
10:19:12|26574.75
10:19:13|26574.75
10:19:14|26574.75
10:19:15|26574.75
10:19:16|26574.75
10:19:17|26574.75
10:19:18|26574.75
10:19:19|26574.75
10:19:19|26574.74
10:19:21|26574.74
10:19:22|26574.74
10:19:23|26574.75
10:19:24|26579.53
10:19:25|26579.99
10:19:26|26580.
10:19:27|26580.
10:19:28|26580.38
10:19:29|26582.79
10:19:30|26586.67
10:19:31|26586.67
10:19:32|26586.67
10:19:33|26586.67
10:19:34|26586.67
10:19:35|26587.51
10:19:36|26587.51
10:19:36|26588.63
10:19:38|26588.63
10:19:39|26588.63
10:19:40|26590.
10:19:40|26590.
10:19:42|26590.
10:19:42|26592.83
10:19:44|26592.83
10:19:45|26592.83
10:19:46|26592.83
10:19:47|26592.83
10:19:48|26588.65
10:19:49|26588.65
10:19:50|26584.78
10:19:51|26584.78
10:19:52|26584.78
10:19:53|26584.79
10:19:54|26584.79
10:19:54|26586.81
10:19:56|26586.81
10:19:57|26586.81
10:19:58|26588.97
10:19:59|26588.97
10:20:00|26588.97
10:20:01|26588.97
10:20:02|26588.97
10:20:03|26588.97
10:20:04|26588.97
10:20:05|26588.96
10:20:06|26588.96
10:20:07|26588.96
10:20:08|26588.97
10:20:09|26588.97
10:20:11|26588.97
10:20:12|26588.96
10:20:12|26588.97
10:20:14|26588.97
10:20:15|26588.97
10:20:16|26589.09
10:20:18|26592.59
10:20:18|26588.98
10:20:19|26588.98
10:20:20|26588.98
10:20:22|26585.86
10:20:23|26584.84
10:20:23|26584.83
10:20:25|26584.29
10:20:25|26584.28
10:20:27|26579.39
10:20:27|26579.39
10:20:28|26581.99
10:20:30|26581.99
10:20:30|26583.69
10:20:32|26583.69
10:20:32|26583.69
10:20:33|26583.89
10:20:35|26586.91
10:20:36|26586.91
10:20:37|26586.91
10:20:38|26585.48
10:20:38|26585.48
10:20:39|26583.88
10:20:40|26583.88
10:20:41|26585.3
10:20:42|26585.3
10:20:43|26585.3
10:20:45|26583.68
10:20:46|26583.68
10:20:47|26583.68
10:20:48|26583.68
10:20:49|26583.68
10:20:50|26583.68
10:20:51|26583.69
10:20:52|26583.69
10:20:53|26583.69
10:20:54|26583.69
10:20:55|26583.69
10:20:56|26583.69
10:20:57|26583.69
10:20:58|26584.15
10:20:59|26584.15
10:21:00|26584.45
10:21:01|26584.45
10:21:02|26584.45
10:21:03|26586.92
10:21:04|26586.92
10:21:05|26586.91
10:21:06|26586.91
10:21:07|26586.92
10:21:08|26586.92
10:21:09|26586.92
10:21:10|26586.92
10:21:12|26586.92
10:21:13|26590.24
10:21:14|26590.29
10:21:15|26592.58
10:21:16|26592.56
10:21:17|26592.58
10:21:18|26592.58
10:21:19|26592.58
10:21:20|26593.07
10:21:21|26593.07
10:21:22|26594.79
10:21:23|26594.8
10:21:24|26594.8
10:21:25|26594.8
10:21:26|26594.8
10:21:27|26594.8
10:21:28|26594.8
10:21:29|26594.84
10:21:30|26594.84
10:21:31|26594.84
10:21:32|26594.84
10:21:33|26594.84
10:21:34|26594.84
10:21:35|26599.96
10:21:36|26599.96
10:21:37|26599.96
10:21:38|26599.96
10:21:39|26593.01
10:21:40|26586.53
10:21:41|26586.53
10:21:42|26586.53
10:21:43|26586.53
10:21:44|26581.95
10:21:45|26581.95
10:21:46|26581.95
10:21:47|26585.16
10:21:48|26585.16
10:21:49|26585.16
10:21:50|26585.16
10:21:52|26585.16
10:21:52|26585.16
10:21:53|26585.16
10:21:54|26585.16
10:21:55|26581.95
10:21:57|26581.95
10:21:57|26581.95
10:21:58|26581.95
10:21:59|26581.95
10:22:00|26581.95
10:22:01|26581.95
10:22:02|26581.95
10:22:03|26581.95
10:22:04|26581.95
10:22:05|26581.95
10:22:06|26581.95
10:22:07|26581.92
10:22:08|26581.92
10:22:09|26578.93
10:22:10|26578.92
10:22:12|26576.22
10:22:13|26576.22
10:22:14|26564.77
10:22:15|26564.77
10:22:16|26564.08
10:22:17|26564.08
10:22:19|26564.08
10:22:19|26564.77
10:22:20|26566.01
10:22:21|26566.01
10:22:23|26566.01
10:22:24|26566.01
10:22:25|26566.01
10:22:26|26566.01
10:22:26|26566.01
10:22:28|26564.08
10:22:29|26564.08
10:22:30|26564.08
10:22:31|26564.08
10:22:32|26564.08
10:22:33|26564.08
10:22:34|26564.08
10:22:35|26564.08
10:22:36|26564.08
10:22:37|26564.07
10:22:38|26564.07
10:22:39|26564.08
10:22:40|26564.08
10:22:41|26564.07
10:22:42|26564.07
10:22:43|26564.07
10:22:44|26564.07
10:22:45|26564.07
10:22:46|26564.07
10:22:47|26564.07
10:22:48|26564.08
10:22:49|26564.08
10:22:50|26564.08
10:22:51|26564.08
10:22:52|26564.08
10:22:53|26564.08
10:22:54|26564.03
10:22:55|26564.03
10:22:56|26564.03
10:22:57|26555.55
10:22:59|26555.56
10:22:59|26555.56
10:23:00|26555.55
10:23:01|26555.51
10:23:02|26555.51
10:23:03|26555.51
10:23:04|26551.53
10:23:05|26551.53
10:23:06|26551.46
10:23:07|26551.45
10:23:08|26550.
10:23:09|26551.84
10:23:10|26551.84
10:23:11|26551.84
10:23:12|26551.84
10:23:13|26551.84
10:23:15|26556.5
10:23:15|26566.23
10:23:17|26551.83
10:23:18|26549.49
10:23:19|26549.49
10:23:19|26549.49
10:23:21|26549.49
10:23:22|26549.14
10:23:23|26549.14
10:23:24|26549.14
10:23:25|26549.14
10:23:26|26549.14
10:23:27|26550.64
10:23:27|26550.64
10:23:29|26550.64
10:23:30|26550.64
10:23:30|26550.66
10:23:32|26550.66
10:23:33|26550.66
10:23:34|26550.66
10:23:34|26550.66
10:23:36|26550.66
10:23:36|26550.66
10:23:38|26555.52
10:23:39|26555.52
10:23:40|26555.51
10:23:41|26555.52
10:23:42|26555.51
10:23:43|26555.51
10:23:44|26555.51
10:23:45|26555.51
10:23:46|26555.51
10:23:47|26555.51
10:23:48|26555.52
10:23:49|26555.52
10:23:50|26555.52
10:23:51|26555.52
10:23:52|26558.52
10:23:53|26558.48
10:23:54|26548.17
10:23:55|26548.17
10:23:56|26548.17
10:23:57|26548.17
10:23:58|26547.62
10:23:59|26547.62
10:24:00|26547.62
10:24:01|26547.62
10:24:02|26544.89
10:24:03|26544.89
10:24:04|26544.9
10:24:05|26544.9
10:24:06|26544.9
10:24:07|26544.9
10:24:08|26544.9
10:24:09|26544.9
10:24:11|26544.9
10:24:11|26550.8
10:24:12|26550.8
10:24:13|26550.8
10:24:14|26550.79
10:24:16|26550.79
10:24:16|26550.8
10:24:17|26550.8
10:24:19|26550.8
10:24:19|26550.79
10:24:20|26550.79
10:24:22|26550.79
10:24:23|26550.79
10:24:23|26545.98
10:24:25|26545.98
10:24:26|26545.99
10:24:26|26545.99
10:24:28|26545.99
10:24:28|26545.99
10:24:29|26545.98
10:24:31|26545.98
10:24:31|26545.98
10:24:32|26545.98
10:24:34|26542.84
10:24:35|26541.14
10:24:36|26537.06
10:24:37|26537.06
10:24:37|26533.05
10:24:38|26533.05
10:24:39|26533.04
10:24:41|26533.04
10:24:42|26533.04
10:24:43|26535.23
10:24:43|26535.23
10:24:44|26535.23
10:24:45|26535.23
10:24:47|26540.52
10:24:47|26538.53
10:24:49|26538.53
10:24:49|26538.53
10:24:50|26538.53
10:24:52|26540.85
10:24:52|26537.69
10:24:53|26537.68
10:24:54|26537.68
10:24:55|26537.64
10:24:56|26537.64
10:24:57|26537.64
10:24:59|26537.64
10:24:59|26537.64
10:25:01|26535.61
10:25:02|26535.61
10:25:03|26531.
10:25:04|26527.72
10:25:05|26527.72
10:25:06|26527.72
10:25:07|26530.87
10:25:08|26527.72
10:25:09|26527.72
10:25:10|26527.72
10:25:11|26527.72
10:25:12|26527.72
10:25:13|26527.72
10:25:14|26527.72
10:25:16|26527.72
10:25:16|26527.72
10:25:18|26527.28
10:25:18|26526.66
10:25:19|26526.66
10:25:21|26526.66
10:25:22|26526.6
10:25:23|26526.6
10:25:24|26526.6
10:25:24|26514.12
10:25:26|26524.87
10:25:26|26525.08
10:25:27|26525.08
10:25:29|26525.08
10:25:30|26525.08
10:25:31|26526.57
10:25:32|26526.57
10:25:33|26526.57
10:25:34|26526.57
10:25:35|26526.57
10:25:36|26526.57
10:25:37|26526.57
10:25:38|26526.57
10:25:39|26526.57
10:25:40|26526.57
10:25:40|26526.57
10:25:41|26526.57
10:25:43|26526.57
10:25:44|26526.57
10:25:45|26515.22
10:25:46|26513.11
10:25:47|26513.11
10:25:48|26513.12
10:25:49|26513.11
10:25:50|26513.11
10:25:51|26512.99
10:25:52|26512.99
10:25:53|26512.99
10:25:54|26505.36
10:25:55|26505.36
10:25:56|26513.49
10:25:57|26513.49
10:25:58|26508.16
10:25:59|26507.69
10:26:00|26507.69
10:26:01|26504.74
10:26:02|26504.74
10:26:03|26509.14
10:26:04|26509.14
10:26:05|26509.14
10:26:06|26509.14
10:26:07|26509.14
10:26:08|26522.15
10:26:09|26522.15
10:26:10|26529.02
10:26:11|26529.02
10:26:12|26529.02
10:26:13|26529.01
10:26:14|26529.01
10:26:15|26529.03
10:26:16|26523.56
10:26:18|26523.56
10:26:18|26523.56
10:26:19|26523.56
10:26:20|26523.56
10:26:21|26523.56
10:26:22|26513.45
10:26:23|26514.27
10:26:24|26514.27
10:26:25|26514.27
10:26:26|26523.61
10:26:27|26523.61
10:26:28|26513.14
10:26:30|26513.14
10:26:30|26513.14
10:26:31|26506.84
10:26:33|26506.71
10:26:33|26506.71
10:26:35|26506.64
10:26:36|26506.23
10:26:37|26506.25
10:26:38|26506.25
10:26:38|26506.25
10:26:40|26506.25
10:26:41|26514.23
10:26:42|26520.57
10:26:42|26523.93
10:26:43|26523.93
10:26:44|26521.86
10:26:45|26526.07
10:26:47|26528.99
10:26:48|26528.99
10:26:49|26528.99
10:26:50|26528.99
10:26:51|26528.99
10:26:52|26528.99
10:26:53|26528.99
10:26:54|26529.02
10:26:55|26529.02
10:26:56|26529.02
10:26:57|26525.85
10:26:58|26525.85
10:26:59|26525.85
10:27:00|26525.85
10:27:01|26534.21
10:27:02|26534.21
10:27:03|26534.21
10:27:04|26534.21
10:27:05|26538.22
10:27:06|26542.94
10:27:07|26542.94
10:27:08|26542.94
10:27:09|26542.94
10:27:10|26542.94
10:27:11|26542.94
10:27:12|26551.5
10:27:13|26556.6
10:27:14|26556.6
10:27:15|26563.29
10:27:16|26563.29
10:27:18|26561.42
10:27:18|26561.42
10:27:20|26561.42
10:27:20|26561.42
10:27:21|26561.42
10:27:22|26561.42
10:27:23|26561.42
10:27:25|26561.42
10:27:25|26539.91
10:27:26|26536.2
10:27:27|26536.2
10:27:28|26540.2
10:27:30|26540.2
10:27:30|26544.15
10:27:31|26544.15
10:27:32|26544.15
10:27:34|26544.15
10:27:35|26544.15
10:27:36|26544.15
10:27:36|26546.95
10:27:37|26546.95
10:27:38|26546.95
10:27:39|26546.95
10:27:41|26546.95
10:27:41|26546.95
10:27:43|26539.67
10:27:43|26539.67
10:27:44|26539.67
10:27:46|26539.67
10:27:47|26539.67
10:27:48|26539.67
10:27:49|26539.67
10:27:50|26540.33
10:27:51|26540.33
10:27:52|26540.34
10:27:52|26546.74
10:27:54|26546.75
10:27:54|26546.75
10:27:56|26546.75
10:27:57|26546.75
10:27:58|26546.75
10:27:59|26546.75
10:27:59|26546.75
10:28:00|26546.75
10:28:02|26546.75
10:28:03|26546.75
10:28:04|26546.75
10:28:05|26546.75
10:28:06|26546.75
10:28:06|26546.75
10:28:08|26546.75
10:28:09|26546.75
10:28:09|26546.75
10:28:11|26554.43
10:28:12|26554.43
10:28:13|26554.43
10:28:14|26554.43
10:28:15|26554.43
10:28:16|26554.43
10:28:16|26554.43
10:28:18|26554.43
10:28:20|26554.43
10:28:21|26554.43
10:28:22|26561.86
10:28:23|26570.91
10:28:24|26570.91
10:28:25|26570.9
10:28:26|26570.76
10:28:26|26570.76
10:28:27|26567.99
10:28:29|26567.99
10:28:30|26567.99
10:28:31|26567.95
10:28:32|26567.95
10:28:33|26567.95
10:28:34|26567.95
10:28:36|26567.95
10:28:36|26567.91
10:28:37|26567.91
10:28:38|26567.92
10:28:39|26567.92
10:28:40|26567.92
10:28:41|26566.23
10:28:42|26566.23
10:28:43|26565.74
10:28:44|26565.74
10:28:45|26565.74
10:28:46|26564.31
10:28:47|26564.31
10:28:48|26564.31
10:28:49|26564.31
10:28:50|26567.75
10:28:52|26565.91
10:28:52|26567.69
10:28:53|26567.69
10:28:54|26567.69
10:28:55|26567.69
10:28:57|26567.69
10:28:57|26567.69
10:28:58|26567.69
10:28:59|26567.69
10:29:00|26566.12
10:29:02|26566.12
10:29:02|26566.12
10:29:03|26566.12
10:29:05|26566.12
10:29:05|26566.12
10:29:07|26566.12
10:29:08|26571.97
10:29:08|26578.63
10:29:09|26578.63
10:29:10|26578.6
10:29:11|26577.12
10:29:12|26574.07
10:29:13|26571.91
10:29:14|26574.68
10:29:15|26574.68
10:29:16|26574.68
10:29:17|26570.9
10:29:19|26570.9
10:29:20|26570.9
10:29:21|26569.5
10:29:22|26566.81
10:29:23|26575.22
10:29:24|26575.22
10:29:25|26570.18
10:29:26|26570.18
10:29:26|26570.18
10:29:28|26570.18
10:29:28|26569.06
10:29:30|26569.21
10:29:30|26574.67
10:29:31|26574.67
10:29:33|26574.66
10:29:34|26574.66
10:29:35|26574.66
10:29:36|26578.62
10:29:37|26578.62
10:29:38|26578.62
10:29:39|26578.62
10:29:40|26578.62
10:29:41|26578.62
10:29:42|26578.62
10:29:43|26578.62
10:29:44|26582.41
10:29:45|26582.47
10:29:46|26582.47
10:29:47|26582.31
10:29:48|26582.31
10:29:49|26582.31
10:29:50|26582.31
10:29:51|26582.31
10:29:52|26582.3
10:29:53|26582.3
10:29:54|26582.3
10:29:56|26582.3
10:29:56|26587.01
10:29:57|26587.01
10:29:58|26587.02
10:29:59|26587.02
10:30:00|26587.02
10:30:02|26587.98
10:30:02|26587.98
10:30:03|26587.98
10:30:04|26587.98
10:30:05|26587.03
10:30:06|26587.03
10:30:07|26587.03
10:30:08|26587.03
10:30:09|26583.66
10:30:10|26582.67
10:30:11|26582.67
10:30:13|26582.67
10:30:13|26582.67
10:30:14|26579.85
10:30:15|26579.85
10:30:16|26578.17
10:30:17|26578.17
10:30:18|26578.17
10:30:20|26578.17
10:30:21|26578.17
10:30:21|26578.17
10:30:23|26578.17
10:30:24|26572.73
10:30:25|26572.73
10:30:26|26572.73
10:30:27|26572.73
10:30:28|26572.76
10:30:29|26572.76
10:30:30|26572.76
10:30:31|26572.76
10:30:32|26572.76
10:30:33|26572.76
10:30:34|26572.77
10:30:35|26572.77
10:30:36|26572.77
10:30:37|26572.77
10:30:38|26572.77
10:30:39|26572.77
10:30:40|26572.77
10:30:41|26572.77
10:30:42|26572.76
10:30:43|26572.76
10:30:44|26572.76
10:30:45|26570.01
10:30:46|26570.01
10:30:47|26570.01
10:30:48|26570.01
10:30:50|26569.96
10:30:50|26566.13
10:30:51|26566.13
10:30:52|26566.13
10:30:53|26566.13
10:30:55|26566.13
10:30:55|26566.13
10:30:56|26566.13
10:30:58|26566.12
10:30:59|26566.12
10:30:59|26566.12
10:31:00|26566.13
10:31:01|26566.12
10:31:02|26566.12
10:31:04|26543.09
10:31:05|26550.31
10:31:06|26550.31
10:31:07|26550.31
10:31:08|26550.31
10:31:09|26550.31
10:31:10|26550.31
10:31:11|26553.1
10:31:12|26544.85
10:31:13|26540.43
10:31:14|26540.43
10:31:15|26540.44
10:31:16|26540.44
10:31:17|26545.15
10:31:18|26545.44
10:31:19|26545.44
10:31:20|26545.44
10:31:22|26545.44
10:31:22|26545.44
10:31:24|26542.73
10:31:25|26542.73
10:31:26|26542.73
10:31:26|26542.73
10:31:28|26542.73
10:31:28|26542.73
10:31:29|26542.74
10:31:31|26542.74
10:31:32|26542.74
10:31:33|26542.74
10:31:34|26542.74
10:31:35|26542.74
10:31:36|26542.74
10:31:37|26542.73
10:31:38|26542.73
10:31:39|26542.73
10:31:40|26542.73
10:31:41|26542.73
10:31:42|26542.73
10:31:43|26539.83
10:31:44|26539.85
10:31:45|26539.85
10:31:46|26539.85
10:31:47|26539.85
10:31:48|26539.85
10:31:49|26539.85
10:31:50|26539.85
10:31:51|26542.26
10:31:52|26542.26
10:31:53|26542.26
10:31:54|26542.25
10:31:55|26542.25
10:31:56|26538.88
10:31:57|26538.88
10:31:58|26529.57
10:31:59|26530.34
10:32:00|26530.34
10:32:01|26530.34
10:32:02|26530.34
10:32:03|26530.34
10:32:04|26530.34
10:32:06|26530.34
10:32:07|26530.34
10:32:08|26530.34
10:32:09|26530.34
10:32:10|26530.34
10:32:10|26532.24
10:32:12|26532.24
10:32:12|26532.25
10:32:13|26532.25
10:32:15|26532.25
10:32:15|26532.25
10:32:17|26532.25
10:32:18|26532.25
10:32:18|26532.25
10:32:20|26537.01
10:32:20|26537.01
10:32:21|26537.01
10:32:23|26537.01
10:32:23|26537.01
10:32:25|26540.35
10:32:25|26540.35
10:32:26|26540.35
10:32:28|26540.35
10:32:29|26540.35
10:32:30|26540.35
10:32:30|26540.35
10:32:32|26539.27
10:32:33|26539.27
10:32:34|26539.27
10:32:35|26539.27
10:32:36|26538.87
10:32:37|26538.87
10:32:38|26538.87
10:32:39|26533.04
10:32:40|26533.04
10:32:41|26533.04
10:32:42|26533.04
10:32:43|26533.04
10:32:44|26533.04
10:32:44|26533.04
10:32:46|26533.04
10:32:47|26533.04
10:32:48|26533.
10:32:49|26533.
10:32:50|26533.
10:32:51|26532.96
10:32:52|26532.96
10:32:53|26532.93
10:32:54|26532.93
10:32:55|26532.93
10:32:56|26532.93
10:32:57|26532.93
10:32:58|26530.34
10:32:59|26530.34
10:33:00|26527.24
10:33:01|26527.24
10:33:02|26527.24
10:33:03|26522.51
10:33:04|26523.98
10:33:05|26523.98
10:33:06|26528.23
10:33:07|26518.45
10:33:08|26524.52
10:33:09|26524.18
10:33:10|26524.18
10:33:11|26526.31
10:33:12|26522.41
10:33:13|26522.41
10:33:14|26522.41
10:33:15|26522.41
10:33:16|26522.41
10:33:17|26522.41
10:33:18|26522.41
10:33:19|26517.41
10:33:20|26517.41
10:33:21|26517.41
10:33:23|26517.41
10:33:24|26517.41
10:33:25|26517.41
10:33:26|26517.44
10:33:28|26517.44
10:33:29|26517.44
10:33:29|26517.44
10:33:31|26517.44
10:33:32|26517.44
10:33:33|26517.44
10:33:34|26517.44
10:33:34|26522.91
10:33:36|26522.41
10:33:37|26522.41
10:33:38|26517.45
10:33:38|26517.45
10:33:40|26517.45
10:33:40|26517.45
10:33:42|26517.45
10:33:43|26520.59
10:33:44|26520.59
10:33:44|26520.64
10:33:46|26525.78
10:33:47|26525.78
10:33:48|26524.46
10:33:49|26524.37
10:33:50|26524.36
10:33:51|26524.36
10:33:52|26523.77
10:33:53|26523.77
10:33:54|26523.77
10:33:55|26524.36
10:33:56|26524.36
10:33:57|26523.64
10:33:58|26523.64
10:33:59|26523.64
10:34:00|26523.64
10:34:01|26523.64
10:34:02|26523.64
10:34:03|26523.64
10:34:04|26523.64
10:34:05|26523.64
10:34:06|26523.64
10:34:07|26523.64
10:34:08|26516.6
10:34:09|26515.45
10:34:10|26515.45
10:34:11|26515.46
10:34:12|26515.46
10:34:13|26515.46
10:34:14|26515.46
10:34:15|26515.46
10:34:16|26515.46
10:34:17|26515.45
10:34:18|26515.16
10:34:19|26515.16
10:34:20|26515.16
10:34:21|26515.16
10:34:22|26515.44
10:34:23|26517.18
10:34:25|26519.79
10:34:26|26519.79
10:34:27|26519.79
10:34:28|26519.79
10:34:29|26518.29
10:34:30|26518.29
10:34:31|26518.29
10:34:32|26518.29
10:34:34|26518.29
10:34:34|26521.42
10:34:35|26521.42
10:34:36|26521.42
10:34:37|26520.45
10:34:38|26520.45
10:34:39|26518.85
10:34:40|26518.85
10:34:41|26518.85
10:34:42|26518.86
10:34:43|26518.86
10:34:44|26518.86
10:34:45|26518.86
10:34:46|26518.86
10:34:47|26518.86
10:34:48|26518.86
10:34:50|26518.86
10:34:50|26518.86
10:34:51|26518.86
10:34:52|26518.64
10:34:53|26518.64
10:34:55|26518.64
10:34:55|26518.63
10:34:56|26518.63
10:34:57|26518.63
10:34:58|26518.63
10:35:00|26518.63
10:35:00|26518.63
10:35:01|26518.63
10:35:02|26524.88
10:35:03|26524.88
10:35:04|26519.92
10:35:06|26519.92
10:35:06|26519.92
10:35:08|26519.92
10:35:09|26519.92
10:35:09|26519.92
10:35:10|26519.38
10:35:11|26519.37
10:35:12|26519.37
10:35:13|26519.37
10:35:15|26519.37
10:35:16|26519.37
10:35:17|26519.37
10:35:18|26519.37
10:35:19|26518.46
10:35:19|26518.45
10:35:21|26518.45
10:35:22|26518.45
10:35:23|26518.45
10:35:24|26518.45
10:35:25|26518.46
10:35:26|26523.8
10:35:28|26523.8
10:35:29|26523.8
10:35:30|26523.81
10:35:31|26523.81
10:35:32|26523.81
10:35:33|26523.25
10:35:34|26523.25
10:35:35|26523.25
10:35:36|26522.42
10:35:37|26524.08
10:35:39|26524.09
10:35:39|26531.88
10:35:40|26531.88
10:35:41|26531.88
10:35:42|26531.88
10:35:43|26531.88
10:35:44|26531.88
10:35:45|26534.64
10:35:46|26534.64
10:35:47|26538.98
10:35:48|26537.54
10:35:49|26529.65
10:35:50|26529.65
10:35:51|26529.65
10:35:52|26530.53
10:35:53|26530.52
10:35:54|26530.52
10:35:55|26530.52
10:35:56|26524.68
10:35:57|26524.68
10:35:58|26524.68
10:35:59|26524.68
10:36:00|26518.27
10:36:01|26518.27
10:36:02|26518.28
10:36:03|26521.65
10:36:05|26522.51
10:36:05|26522.51
10:36:06|26522.51
10:36:07|26522.51
10:36:08|26521.63
10:36:09|26521.63
10:36:10|26521.63
10:36:11|26521.63
10:36:12|26521.63
10:36:13|26521.63
10:36:14|26521.63
10:36:15|26521.63
10:36:16|26521.63
10:36:17|26521.63
10:36:18|26523.99
10:36:19|26523.99
10:36:20|26523.99
10:36:21|26522.53
10:36:22|26522.53
10:36:23|26522.53
10:36:24|26522.53
10:36:26|26518.14
10:36:27|26518.14
10:36:29|26518.
10:36:29|26518.
10:36:31|26511.03
10:36:32|26511.03
10:36:32|26511.02
10:36:34|26511.03
10:36:35|26511.03
10:36:36|26511.03
10:36:37|26511.02
10:36:38|26511.02
10:36:39|26513.39
10:36:40|26513.39
10:36:41|26513.39
10:36:42|26513.39
10:36:43|26512.66
10:36:44|26512.66
10:36:45|26512.66
10:36:46|26512.66
10:36:47|26512.66
10:36:48|26512.66
10:36:49|26512.66
10:36:50|26512.66
10:36:51|26512.66
10:36:52|26509.55
10:36:53|26509.55
10:36:55|26509.55
10:36:55|26513.36
10:36:56|26513.36
10:36:57|26513.36
10:36:58|26513.36
10:37:00|26513.36
10:37:00|26513.36
10:37:01|26513.36
10:37:03|26513.36
10:37:04|26513.36
10:37:05|26513.36
10:37:06|26513.36
10:37:07|26513.36
10:37:08|26513.36
10:37:09|26513.36
10:37:10|26513.35
10:37:11|26513.35
10:37:12|26513.35
10:37:13|26513.36
10:37:14|26513.36
10:37:15|26513.36
10:37:16|26513.36
10:37:17|26513.36
10:37:18|26513.36
10:37:19|26513.36
10:37:20|26513.36
10:37:21|26513.35
10:37:22|26508.75
10:37:23|26508.7
10:37:24|26508.7
10:37:25|26508.7
10:37:26|26508.7
10:37:28|26508.7
10:37:28|26508.7
10:37:29|26508.7
10:37:30|26508.7
10:37:32|26508.71
10:37:33|26508.71
10:37:34|26510.61
10:37:35|26510.61
10:37:36|26510.61
10:37:37|26510.61
10:37:37|26510.61
10:37:38|26510.61
10:37:40|26507.5
10:37:41|26507.5
10:37:42|26507.5
10:37:43|26507.5
10:37:44|26502.09
10:37:45|26500.02
10:37:46|26500.02
10:37:46|26500.01
10:37:48|26492.14
10:37:48|26492.14
10:37:49|26493.01
10:37:51|26493.01
10:37:52|26493.
10:37:53|26493.
10:37:54|26492.41
10:37:55|26500.65
10:37:56|26500.65
10:37:57|26500.65
10:37:58|26500.65
10:37:59|26510.16
10:38:00|26510.15
10:38:01|26510.15
10:38:02|26510.15
10:38:03|26510.42
10:38:04|26510.46
10:38:05|26510.46
10:38:06|26510.46
10:38:07|26508.62
10:38:08|26508.62
10:38:10|26508.62
10:38:10|26508.36
10:38:11|26508.44
10:38:12|26508.44
10:38:13|26508.44
10:38:14|26508.44
10:38:15|26508.44
10:38:16|26508.44
10:38:17|26508.44
10:38:18|26508.44
10:38:19|26508.43
10:38:21|26508.35
10:38:21|26507.21
10:38:22|26507.21
10:38:23|26507.21
10:38:25|26507.21
10:38:25|26507.21
10:38:26|26507.21
10:38:28|26507.21
10:38:29|26507.21
10:38:30|26507.21
10:38:31|26507.21
10:38:33|26507.21
10:38:33|26508.34
10:38:34|26513.53
10:38:35|26513.53
10:38:36|26511.01
10:38:37|26516.07
10:38:38|26516.07
10:38:39|26516.06
10:38:40|26516.06
10:38:41|26516.06
10:38:42|26516.06
10:38:43|26516.06
10:38:44|26516.07
10:38:45|26516.07
10:38:46|26516.07
10:38:48|26516.06
10:38:49|26516.06
10:38:50|26509.18
10:38:51|26509.18
10:38:52|26509.18
10:38:53|26506.09
10:38:53|26506.09
10:38:55|26506.09
10:38:56|26506.09
10:38:57|26506.09
10:38:57|26506.09
10:38:59|26506.09
10:39:00|26506.09
10:39:01|26506.09
10:39:01|26506.09
10:39:03|26506.09
10:39:03|26506.09
10:39:05|26506.09
10:39:05|26506.08
10:39:06|26506.09
10:39:08|26506.09
10:39:08|26506.09
10:39:10|26506.09
10:39:10|26510.44
10:39:12|26510.44
10:39:13|26510.43
10:39:14|26510.44
10:39:15|26514.45
10:39:16|26514.45
10:39:16|26514.45
10:39:17|26514.45
10:39:19|26514.44
10:39:20|26514.44
10:39:21|26514.44
10:39:22|26514.44
10:39:23|26514.44
10:39:24|26514.44
10:39:25|26514.44
10:39:26|26514.45
10:39:27|26514.45
10:39:28|26514.45
10:39:29|26514.45
10:39:30|26514.45
10:39:31|26518.98
10:39:32|26518.98
10:39:34|26518.98
10:39:34|26529.02
10:39:35|26532.83
10:39:36|26532.83
10:39:37|26532.83
10:39:39|26532.83
10:39:39|26532.83
10:39:40|26545.23
10:39:41|26543.08
10:39:42|26543.08
10:39:44|26543.08
10:39:44|26543.08
10:39:45|26543.08
10:39:46|26539.11
10:39:47|26539.11
10:39:49|26536.76
10:39:50|26536.76
10:39:50|26536.76
10:39:51|26536.76
10:39:53|26536.76
10:39:54|26534.63
10:39:54|26534.63
10:39:55|26534.63
10:39:56|26534.63
10:39:57|26534.63
10:39:58|26534.63
10:40:00|26534.63
10:40:01|26534.63
10:40:01|26534.62
10:40:02|26523.42
10:40:03|26522.22
10:40:05|26524.12
10:40:06|26524.12
10:40:07|26524.06
10:40:08|26524.06
10:40:09|26522.22
10:40:10|26520.1
10:40:11|26520.1
10:40:12|26503.81
10:40:13|26503.82
10:40:14|26503.82
10:40:15|26504.24
10:40:16|26504.24
10:40:17|26504.24
10:40:18|26511.11
10:40:19|26511.11
10:40:20|26511.11
10:40:21|26511.11
10:40:22|26511.11
10:40:23|26511.27
10:40:24|26514.42
10:40:25|26514.42
10:40:26|26514.42
10:40:27|26514.42
10:40:28|26514.42
10:40:29|26514.42
10:40:30|26514.42
10:40:31|26512.18
10:40:32|26512.19
10:40:34|26512.18
10:40:34|26511.68
10:40:35|26511.68
10:40:36|26511.68
10:40:38|26511.55
10:40:39|26511.55
10:40:40|26508.06
10:40:41|26503.47
10:40:42|26503.47
10:40:44|26503.47
10:40:44|26507.61
10:40:45|26511.43
10:40:46|26511.43
10:40:47|26511.43
10:40:48|26511.43
10:40:49|26511.43
10:40:50|26511.43
10:40:51|26511.43
10:40:52|26511.43
10:40:53|26511.43
10:40:54|26511.43
10:40:55|26511.43
10:40:56|26511.43
10:40:57|26511.43
10:40:58|26511.43
10:40:59|26517.85
10:41:01|26517.85
10:41:01|26517.67
10:41:02|26517.67
10:41:04|26517.67
10:41:04|26517.67
10:41:06|26517.67
10:41:06|26517.67
10:41:08|26517.67
10:41:09|26515.25
10:41:10|26514.67
10:41:11|26514.67
10:41:11|26514.57
10:41:13|26514.5
10:41:13|26514.5
10:41:15|26514.4
10:41:16|26514.4
10:41:17|26511.99
10:41:17|26511.98
10:41:18|26511.98
10:41:19|26511.98
10:41:20|26511.99
10:41:22|26511.99
10:41:23|26520.3
10:41:24|26524.64
10:41:24|26524.64
10:41:26|26524.64
10:41:27|26524.64
10:41:28|26524.63
10:41:29|26524.63
10:41:30|26524.63
10:41:31|26524.63
10:41:32|26524.63
10:41:34|26524.63
10:41:34|26524.63
10:41:36|26521.46
10:41:36|26521.46
10:41:38|26521.46
10:41:39|26521.46
10:41:39|26521.46
10:41:40|26521.46
10:41:41|26521.46
10:41:43|26521.46
10:41:44|26521.46
10:41:44|26521.46
10:41:45|26521.46
10:41:46|26521.46
10:41:48|26534.45
10:41:49|26534.45
10:41:50|26534.45
10:41:51|26536.02
10:41:52|26536.02
10:41:53|26536.02
10:41:54|26536.02
10:41:55|26536.02
10:41:56|26536.02
10:41:57|26536.02
10:41:58|26530.17
10:41:59|26532.91
10:42:00|26523.91
10:42:01|26523.91
10:42:02|26523.91
10:42:03|26523.91
10:42:05|26523.91
10:42:05|26529.84
10:42:06|26529.84
10:42:07|26529.84
10:42:08|26529.84
10:42:09|26529.84
10:42:10|26529.83
10:42:11|26529.83
10:42:12|26529.83
10:42:13|26529.83
10:42:14|26529.83
10:42:15|26529.83
10:42:17|26518.56
10:42:17|26518.56
10:42:18|26518.56
10:42:19|26518.56
10:42:20|26517.68
10:42:21|26517.68
10:42:22|26518.56
10:42:23|26523.61
10:42:24|26523.61
10:42:25|26523.62
10:42:26|26523.62
10:42:27|26523.62
10:42:28|26523.62
10:42:29|26523.62
10:42:30|26523.62
10:42:31|26523.62
10:42:33|26529.74
10:42:34|26529.74
10:42:36|26529.74
10:42:37|26529.74
10:42:37|26529.73
10:42:39|26529.73
10:42:40|26529.73
10:42:40|26529.73
10:42:42|26529.73
10:42:43|26529.73
10:42:44|26529.73
10:42:45|26527.39
10:42:46|26527.39
10:42:47|26527.39
10:42:48|26527.39
10:42:49|26527.39
10:42:50|26527.38
10:42:52|26519.3
10:42:52|26519.3
10:42:53|26518.68
10:42:54|26518.71
10:42:55|26518.71
10:42:56|26518.71
10:42:57|26518.71
10:42:58|26518.71
10:42:59|26518.71
10:43:00|26518.71
10:43:01|26518.71
10:43:02|26518.71
10:43:04|26518.71
10:43:04|26518.71
10:43:06|26518.71
10:43:06|26518.71
10:43:07|26518.71
10:43:08|26518.71
10:43:10|26518.71
10:43:11|26518.71
10:43:11|26518.71
10:43:13|26518.7
10:43:14|26518.7
10:43:14|26518.7
10:43:16|26518.71
10:43:16|26518.71
10:43:18|26518.71
10:43:18|26518.71
10:43:20|26518.71
10:43:21|26518.71
10:43:22|26518.71
10:43:23|26518.71
10:43:23|26518.71
10:43:24|26518.71
10:43:25|26518.71
10:43:27|26518.71
10:43:28|26518.7
10:43:28|26518.71
10:43:30|26518.71
10:43:31|26518.71
10:43:32|26518.71
10:43:33|26514.81
10:43:35|26514.81
10:43:35|26514.81
10:43:37|26514.81
10:43:38|26514.51
10:43:39|26514.51
10:43:40|26514.51
10:43:41|26514.51
10:43:43|26514.51
10:43:43|26514.51
10:43:44|26514.51
10:43:46|26517.24
10:43:46|26517.24
10:43:47|26521.19
10:43:48|26521.19
10:43:49|26521.19
10:43:51|26521.19
10:43:51|26521.19
10:43:52|26521.18
10:43:53|26521.19
10:43:54|26521.19
10:43:56|26521.19
10:43:56|26521.19
10:43:57|26521.18
10:43:58|26521.18
10:43:59|26521.18
10:44:00|26521.18
10:44:02|26521.18
10:44:02|26521.18
10:44:03|26521.18
10:44:04|26521.18
10:44:05|26521.19
10:44:07|26521.19
10:44:08|26521.19
10:44:09|26521.19
10:44:09|26521.19
10:44:10|26521.19
10:44:11|26520.62
10:44:13|26514.51
10:44:13|26514.51
10:44:15|26514.51
10:44:15|26519.83
10:44:16|26519.83
10:44:17|26519.83
10:44:19|26519.83
10:44:20|26519.83
10:44:20|26519.83
10:44:22|26519.83
10:44:22|26519.83
10:44:24|26519.83
10:44:25|26519.83
10:44:25|26519.83
10:44:27|26519.83
10:44:27|26519.85
10:44:29|26519.85
10:44:30|26519.85
10:44:31|26519.85
10:44:32|26520.1
10:44:33|26520.1
10:44:35|26523.
10:44:36|26527.18
10:44:36|26527.18
10:44:38|26527.17
10:44:39|26527.17
10:44:40|26527.17
10:44:41|26527.17
10:44:41|26527.17
10:44:43|26527.17
10:44:44|26527.17
10:44:45|26523.
10:44:45|26519.83
10:44:47|26519.83
10:44:47|26519.83
10:44:49|26519.83
10:44:50|26519.83
10:44:51|26519.58
10:44:52|26519.58
10:44:53|26519.58
10:44:54|26519.58
10:44:55|26519.58
10:44:56|26519.58
10:44:57|26519.58
10:44:58|26519.59
10:44:59|26519.58
10:44:59|26519.58
10:45:01|26519.58
10:45:02|26519.58
10:45:03|26519.58
10:45:04|26519.59
10:45:05|26519.59
10:45:06|26519.59
10:45:07|26519.59
10:45:09|26519.59
10:45:09|26519.59
10:45:10|26519.59
10:45:11|26519.59
10:45:12|26523.33
10:45:13|26523.33
10:45:14|26523.33
10:45:15|26523.33
10:45:16|26523.33
10:45:18|26523.33
10:45:18|26523.33
10:45:19|26523.32
10:45:20|26523.32
10:45:22|26523.32
10:45:23|26523.32
10:45:23|26523.32
10:45:25|26523.32
10:45:26|26523.32
10:45:27|26523.32
10:45:28|26523.32
10:45:28|26523.32
10:45:30|26526.32
10:45:31|26526.32
10:45:32|26526.32
10:45:33|26526.32
10:45:34|26526.32
10:45:35|26526.32
10:45:37|26526.32
10:45:38|26532.
10:45:38|26532.
10:45:40|26532.
10:45:40|26532.
10:45:41|26532.
10:45:43|26531.99
10:45:43|26526.77
10:45:44|26526.77
10:45:45|26526.77
10:45:47|26526.77
10:45:48|26526.77
10:45:49|26526.77
10:45:50|26526.77
10:45:51|26526.77
10:45:51|26526.77
10:45:53|26526.77
10:45:54|26528.08
10:45:55|26528.08
10:45:55|26528.08
10:45:57|26528.08
10:45:58|26528.08
10:45:59|26528.08
10:46:00|26528.08
10:46:01|26528.08
10:46:01|26535.62
10:46:03|26535.49
10:46:04|26533.5
10:46:05|26533.5
10:46:06|26533.5
10:46:07|26533.5
10:46:07|26533.5
10:46:09|26533.5
10:46:10|26533.48
10:46:11|26534.15
10:46:12|26534.15
10:46:13|26534.15
10:46:14|26534.15
10:46:15|26534.15
10:46:17|26534.15
10:46:17|26534.15
10:46:18|26534.15
10:46:20|26534.15
10:46:21|26534.14
10:46:22|26534.15
10:46:23|26534.14
10:46:24|26534.14
10:46:24|26534.14
10:46:25|26534.15
10:46:26|26534.15
10:46:27|26534.15
10:46:28|26534.15
10:46:30|26534.15
10:46:30|26534.15
10:46:31|26534.15
10:46:32|26534.15
10:46:34|26538.69
10:46:34|26538.69
10:46:36|26538.69
10:46:37|26538.69
10:46:38|26538.69
10:46:40|26538.69
10:46:41|26538.69
10:46:42|26538.68
10:46:43|26538.69
10:46:44|26538.69
10:46:44|26538.69
10:46:46|26538.69
10:46:47|26538.68
10:46:48|26538.68
10:46:49|26538.69
10:46:49|26538.69
10:46:51|26538.69
10:46:52|26538.69
10:46:53|26538.69
10:46:54|26538.69
10:46:55|26538.69
10:46:57|26538.69
10:46:57|26538.69
10:46:58|26538.69
10:46:59|26538.69
10:47:00|26538.69
10:47:01|26538.69
10:47:02|26538.69
10:47:03|26538.69
10:47:04|26538.69
10:47:05|26538.69
10:47:06|26538.69
10:47:08|26538.69
10:47:08|26538.69
10:47:09|26538.69
10:47:10|26538.69
10:47:11|26544.91
10:47:13|26544.91
10:47:13|26544.91
10:47:14|26544.91
10:47:15|26544.91
10:47:16|26544.91
10:47:17|26544.91
10:47:18|26544.91
10:47:19|26544.91
10:47:20|26544.91
10:47:21|26544.91
10:47:22|26544.91
10:47:23|26544.91
10:47:24|26541.4
10:47:25|26541.4
10:47:26|26541.4
10:47:27|26541.4
10:47:28|26541.35
10:47:29|26541.35
10:47:31|26541.35
10:47:31|26536.98
10:47:32|26536.98
10:47:33|26536.98
10:47:34|26536.98
10:47:35|26536.98
10:47:37|26536.98
10:47:38|26536.98
10:47:39|26536.98
10:47:40|26536.98
10:47:41|26536.99
10:47:42|26536.98
10:47:43|26536.42
10:47:44|26531.7
10:47:45|26532.38
10:47:46|26532.38
10:47:47|26532.38
10:47:49|26532.38
10:47:49|26532.38
10:47:51|26532.38
10:47:52|26528.01
10:47:52|26528.01
10:47:54|26528.01
10:47:55|26526.52
10:47:55|26526.52
10:47:56|26526.52
10:47:58|26526.37
10:47:59|26524.82
10:47:59|26524.82
10:48:01|26524.82
10:48:02|26524.82
10:48:02|26524.81
10:48:03|26524.81
10:48:05|26523.32
10:48:06|26523.32
10:48:06|26523.32
10:48:08|26523.32
10:48:09|26523.32
10:48:10|26523.32
10:48:11|26522.54
10:48:11|26522.54
10:48:13|26522.54
10:48:14|26522.54
10:48:15|26522.54
10:48:16|26522.55
10:48:16|26522.55
10:48:18|26522.54
10:48:18|26522.54
10:48:20|26522.54
10:48:21|26522.54
10:48:22|26522.54
10:48:23|26522.55
10:48:24|26522.55
10:48:24|26522.55
10:48:26|26522.55
10:48:27|26522.55
10:48:28|26522.55
10:48:28|26522.55
10:48:30|26522.55
10:48:31|26522.55
10:48:32|26522.54
10:48:33|26522.54
10:48:33|26522.54
10:48:35|26522.54
10:48:35|26522.54
10:48:37|26522.54
10:48:38|26522.54
10:48:39|26522.54
10:48:41|26522.54
10:48:41|26522.54
10:48:42|26522.54
10:48:44|26522.54
10:48:44|26522.54
10:48:45|26522.54
10:48:46|26522.54
10:48:47|26522.54
10:48:49|26522.54
10:48:50|26522.55
10:48:51|26522.55
10:48:51|26522.55
10:48:53|26522.54
10:48:54|26522.54
10:48:55|26522.54
10:48:56|26522.55
10:48:57|26522.55
10:48:58|26522.55
10:48:59|26522.55
10:49:00|26522.55
10:49:01|26522.55
10:49:02|26522.55
10:49:03|26522.55
10:49:04|26522.55
10:49:05|26522.55
10:49:06|26522.55
10:49:08|26522.55
10:49:08|26522.55
10:49:09|26522.54
10:49:10|26522.54
10:49:11|26522.54
10:49:12|26522.59
10:49:13|26522.59
10:49:14|26522.59
10:49:15|26528.4
10:49:16|26528.4
10:49:17|26528.4
10:49:18|26519.65
10:49:19|26519.65
10:49:20|26519.65
10:49:21|26519.66
10:49:22|26519.65
10:49:23|26515.44
10:49:24|26515.44
10:49:26|26515.44
10:49:26|26515.44
10:49:27|26515.45
10:49:28|26516.68
10:49:29|26516.68
10:49:30|26516.68
10:49:31|26516.68
10:49:32|26515.39
10:49:33|26514.51
10:49:34|26514.51
10:49:35|26514.51
10:49:36|26514.51
10:49:37|26514.51
10:49:38|26514.51
10:49:39|26514.51
10:49:40|26514.51
10:49:42|26514.51
10:49:43|26514.51
10:49:44|26514.5
10:49:45|26517.93
10:49:46|26517.93
10:49:47|26517.93
10:49:48|26526.89
10:49:50|26526.88
10:49:50|26526.88
10:49:51|26526.89
10:49:52|26526.88
10:49:54|26524.14
10:49:54|26519.96
10:49:55|26519.96
10:49:56|26516.64
10:49:58|26516.64
10:49:58|26516.64
10:50:00|26516.64
10:50:01|26520.35
10:50:01|26520.35
10:50:03|26518.27
10:50:04|26518.27
10:50:05|26518.27
10:50:06|26518.27
10:50:07|26518.27
10:50:08|26516.94
10:50:09|26516.94
10:50:10|26516.94
10:50:11|26516.94
10:50:12|26516.94
10:50:13|26516.94
10:50:14|26516.94
10:50:15|26516.94
10:50:16|26516.94
10:50:17|26516.94
10:50:18|26516.94
10:50:19|26516.94
10:50:20|26516.94
10:50:21|26516.94
10:50:22|26516.94
10:50:24|26516.93
10:50:24|26516.93
10:50:25|26516.94
10:50:26|26516.94
10:50:27|26516.94
10:50:28|26516.94
10:50:29|26516.94
10:50:30|26516.94
10:50:31|26516.94
10:50:33|26516.94
10:50:34|26516.94
10:50:35|26516.94
10:50:36|26515.24
10:50:37|26514.03
10:50:38|26513.17
10:50:39|26516.89
10:50:40|26516.89
10:50:40|26516.88
10:50:42|26516.88
10:50:43|26516.88
10:50:44|26516.88
10:50:45|26516.88
10:50:46|26516.88
10:50:47|26516.88
10:50:48|26516.88
10:50:49|26516.88
10:50:50|26513.08
10:50:51|26513.08
10:50:52|26513.09
10:50:53|26513.08
10:50:54|26513.08
10:50:56|26513.08
10:50:56|26513.09
10:50:58|26513.09
10:50:59|26512.5
10:50:59|26512.5
10:51:01|26512.5
10:51:02|26512.5
10:51:03|26512.5
10:51:04|26512.5
10:51:05|26512.5
10:51:06|26512.5
10:51:07|26512.5
10:51:08|26512.5
10:51:09|26512.5
10:51:10|26512.5
10:51:11|26512.51
10:51:13|26512.51
10:51:13|26512.5
10:51:14|26512.5
10:51:15|26512.5
10:51:16|26512.5
10:51:18|26512.47
10:51:18|26512.47
10:51:20|26512.47
10:51:21|26512.47
10:51:21|26512.47
10:51:23|26512.47
10:51:23|26512.47
10:51:25|26512.47
10:51:26|26511.99
10:51:27|26504.15
10:51:28|26504.15
10:51:29|26501.91
10:51:30|26501.91
10:51:30|26501.91
10:51:31|26501.91
10:51:33|26501.91
10:51:34|26501.91
10:51:35|26501.91
10:51:36|26501.9
10:51:37|26501.9
10:51:38|26504.15
10:51:39|26505.69
10:51:40|26505.69
10:51:41|26505.69
10:51:42|26505.69
10:51:43|26505.69
10:51:44|26505.69
10:51:45|26508.24
10:51:46|26508.24
10:51:47|26508.24
10:51:49|26526.76
10:51:49|26526.77
10:51:50|26529.05
10:51:51|26529.05
10:51:52|26529.05
10:51:54|26529.05
10:51:55|26529.05
10:51:56|26529.05
10:51:57|26533.47
10:51:58|26533.4
10:51:59|26533.4
10:52:00|26533.4
10:52:01|26533.4
10:52:02|26533.4
10:52:03|26533.4
10:52:04|26538.27
10:52:05|26538.27
10:52:07|26538.27
10:52:08|26538.27
10:52:09|26538.27
10:52:10|26538.27
10:52:11|26538.27
10:52:12|26538.27
10:52:13|26538.27
10:52:14|26539.11
10:52:14|26539.11
10:52:15|26539.11
10:52:17|26539.11
10:52:18|26545.13
10:52:19|26545.13
10:52:20|26545.13
10:52:21|26545.13
10:52:22|26543.58
10:52:23|26543.58
10:52:23|26543.58
10:52:24|26543.58
10:52:26|26543.58
10:52:27|26538.44
10:52:27|26538.44
10:52:29|26538.44
10:52:30|26532.97
10:52:31|26532.97
10:52:32|26532.97
10:52:33|26532.97
10:52:34|26532.97
10:52:35|26532.66
10:52:36|26532.92
10:52:37|26532.92
10:52:38|26532.92
10:52:39|26532.92
10:52:40|26532.92
10:52:42|26543.95
10:52:42|26543.95
10:52:44|26543.95
10:52:44|26543.95
10:52:45|26543.95
10:52:46|26544.2
10:52:47|26544.2
10:52:48|26544.2
10:52:49|26544.2
10:52:50|26544.2
10:52:51|26544.2
10:52:52|26544.2
10:52:53|26544.21
10:52:55|26544.21
10:52:56|26542.55
10:52:57|26548.48
10:52:58|26548.48
10:52:59|26548.48
10:53:01|26544.53
10:53:01|26544.53
10:53:02|26544.53
10:53:03|26544.53
10:53:04|26539.84
10:53:06|26539.84
10:53:07|26540.34
10:53:08|26536.6
10:53:09|26536.6
10:53:10|26536.6
10:53:11|26533.12
10:53:12|26529.89
10:53:13|26529.89
10:53:14|26527.09
10:53:15|26527.09
10:53:16|26522.77
10:53:17|26522.77
10:53:18|26522.51
10:53:19|26522.51
10:53:20|26522.51
10:53:21|26522.51
10:53:22|26522.51
10:53:23|26522.51
10:53:24|26522.51
10:53:25|26522.51
10:53:26|26522.51
10:53:27|26522.51
10:53:28|26522.51
10:53:29|26522.51
10:53:30|26522.51
10:53:31|26522.51
10:53:32|26522.51
10:53:33|26522.51
10:53:34|26522.51
10:53:36|26522.51
10:53:37|26522.51
10:53:37|26522.5
10:53:39|26522.5
10:53:39|26522.5
10:53:40|26522.5
10:53:42|26522.5
10:53:42|26522.5
10:53:44|26522.51
10:53:45|26522.51
10:53:45|26522.51
10:53:46|26522.51
10:53:48|26522.51
10:53:48|26522.51
10:53:49|26522.5
10:53:50|26522.5
10:53:52|26522.5
10:53:52|26522.5
10:53:53|26522.5
10:53:54|26522.5
10:53:56|26522.51
10:53:58|26522.51
10:53:58|26522.51
10:54:00|26522.51
10:54:02|26522.51
10:54:02|26522.51
10:54:04|26525.62
10:54:05|26525.62
10:54:05|26525.62
10:54:06|26525.62
10:54:07|26525.62
10:54:08|26525.62
10:54:10|26525.62
10:54:11|26525.62
10:54:12|26525.62
10:54:12|26529.42
10:54:14|26529.42
10:54:15|26529.42
10:54:16|26529.42
10:54:17|26529.41
10:54:18|26529.41
10:54:19|26529.41
10:54:20|26529.42
10:54:22|26529.42
10:54:23|26529.42
10:54:23|26529.42
10:54:25|26529.42
10:54:26|26536.53
10:54:27|26536.53
10:54:27|26536.53
10:54:29|26536.53
10:54:30|26536.53
10:54:30|26538.2
10:54:32|26538.2
10:54:33|26538.2
10:54:34|26538.2
10:54:35|26538.19
10:54:36|26538.19
10:54:37|26538.2
10:54:38|26538.19
10:54:39|26538.19
10:54:40|26537.69
10:54:42|26537.69
10:54:42|26541.09
10:54:43|26541.09
10:54:44|26541.09
10:54:46|26541.07
10:54:46|26541.07
10:54:47|26540.69
10:54:48|26540.69
10:54:49|26540.69
10:54:50|26540.69
10:54:52|26540.69
10:54:52|26540.69
10:54:53|26540.69
10:54:54|26540.69
10:54:56|26540.69
10:54:57|26540.69
10:54:57|26540.69
10:54:59|26540.69
10:55:00|26540.7
10:55:01|26540.69
10:55:03|26540.69
10:55:03|26540.69
10:55:04|26540.72
10:55:05|26540.72
10:55:07|26540.72
10:55:07|26540.72
10:55:09|26540.72
10:55:10|26540.72
10:55:10|26540.72
10:55:12|26540.72
10:55:13|26540.72
10:55:14|26540.72
10:55:15|26543.41
10:55:16|26543.41
10:55:17|26540.7
10:55:18|26540.7
10:55:19|26540.24
10:55:20|26537.82
10:55:21|26537.81
10:55:22|26537.82
10:55:23|26537.82
10:55:24|26537.82
10:55:25|26537.81
10:55:26|26537.82
10:55:27|26537.82
10:55:28|26537.81
10:55:29|26537.81
10:55:30|26537.81
10:55:31|26537.81
10:55:32|26537.81
10:55:33|26537.81
10:55:34|26537.82
10:55:36|26537.82
10:55:37|26537.03
10:55:38|26537.03
10:55:39|26537.01
10:55:40|26537.02
10:55:41|26537.02
10:55:42|26537.02
10:55:43|26537.02
10:55:44|26537.02
10:55:45|26537.02
10:55:46|26537.02
10:55:47|26537.02
10:55:48|26537.02
10:55:49|26539.6
10:55:50|26539.6
10:55:51|26539.01
10:55:52|26539.01
10:55:53|26539.01
10:55:54|26539.01
10:55:55|26539.01
10:55:56|26547.02
10:55:58|26547.02
10:55:58|26547.02
10:55:59|26546.41
10:56:00|26546.41
10:56:01|26546.41
10:56:02|26546.41
10:56:03|26546.41
10:56:04|26546.41
10:56:05|26546.41
10:56:06|26546.41
10:56:07|26546.41
10:56:08|26546.41
10:56:09|26546.41
10:56:10|26546.41
10:56:11|26546.41
10:56:12|26546.41
10:56:14|26546.41
10:56:14|26546.41
10:56:15|26546.41
10:56:16|26546.41
10:56:17|26546.41
10:56:19|26546.41
10:56:19|26545.68
10:56:20|26543.86
10:56:21|26539.07
10:56:22|26539.07
10:56:23|26539.06
10:56:24|26539.06
10:56:25|26539.06
10:56:26|26530.73
10:56:27|26525.28
10:56:28|26523.01
10:56:29|26523.01
10:56:30|26523.01
10:56:31|26523.
10:56:32|26523.
10:56:33|26523.
10:56:34|26522.97
10:56:35|26522.97
10:56:36|26522.97
10:56:38|26521.84
10:56:39|26521.84
10:56:40|26521.84
10:56:41|26521.84
10:56:42|26521.84
10:56:43|26521.83
10:56:44|26521.83
10:56:45|26521.83
10:56:46|26521.83
10:56:47|26521.83
10:56:48|26521.83
10:56:49|26521.83
10:56:50|26521.84
10:56:51|26521.84
10:56:52|26521.84
10:56:53|26521.84
10:56:54|26521.84
10:56:55|26521.83
10:56:56|26521.83
10:56:58|26521.84
10:56:59|26521.84
10:56:59|26521.84
10:57:00|26521.84
10:57:01|26521.84
10:57:02|26521.84
10:57:03|26521.84
10:57:04|26521.84
10:57:05|26521.83
10:57:06|26521.83
10:57:07|26521.83
10:57:08|26521.83
10:57:09|26521.83
10:57:10|26521.83
10:57:11|26521.83
10:57:12|26521.83
10:57:13|26521.83
10:57:15|26521.83
10:57:15|26521.83
10:57:16|26521.83
10:57:17|26521.84
10:57:18|26521.84
10:57:19|26521.84
10:57:20|26521.84
10:57:21|26521.84
10:57:22|26521.84
10:57:23|26521.84
10:57:24|26521.83
10:57:26|26521.83
10:57:26|26521.83
10:57:27|26521.83
10:57:28|26521.84
10:57:29|26521.84
10:57:31|26521.83
10:57:31|26521.83
10:57:32|26521.83
10:57:33|26521.83
10:57:34|26521.83
10:57:35|26521.83
10:57:36|26521.83
10:57:37|26521.83
10:57:39|26521.84
10:57:39|26521.84
10:57:41|26521.84
10:57:42|26521.84
10:57:43|26521.84
10:57:44|26521.84
10:57:45|26521.84
10:57:46|26521.84
10:57:46|26521.84
10:57:47|26521.84
10:57:49|26521.84
10:57:50|26521.84
10:57:51|26521.84
10:57:52|26521.84
10:57:53|26521.84
10:57:54|26521.84
10:57:55|26521.84
10:57:56|26524.89
10:57:57|26524.89
10:57:59|26524.89
10:57:59|26528.43
10:58:00|26528.43
10:58:01|26528.43
10:58:02|26528.43
10:58:04|26528.43
10:58:04|26528.43
10:58:05|26528.43
10:58:06|26528.43
10:58:07|26528.43
10:58:08|26528.43
10:58:09|26528.43
10:58:10|26528.43
10:58:11|26530.72
10:58:12|26530.72
10:58:13|26530.73
10:58:14|26530.73
10:58:15|26530.73
10:58:16|26530.73
10:58:17|26530.73
10:58:18|26530.73
10:58:19|26530.73
10:58:20|26530.73
10:58:21|26531.1
10:58:22|26533.84
10:58:23|26534.7
10:58:24|26540.26
10:58:26|26540.26
10:58:26|26538.34
10:58:27|26538.34
10:58:28|26538.34
10:58:30|26535.99
10:58:31|26535.43
10:58:31|26535.43
10:58:32|26535.43
10:58:33|26530.33
10:58:35|26530.34
10:58:35|26530.32
10:58:36|26530.32
10:58:38|26530.32
10:58:39|26530.32
10:58:40|26530.32
10:58:41|26530.32
10:58:42|26530.32
10:58:44|26530.38
10:58:44|26530.38
10:58:45|26530.38
10:58:46|26530.38
10:58:48|26530.38
10:58:49|26540.66
10:58:50|26540.7
10:58:51|26540.7
10:58:51|26539.11
10:58:53|26539.11
10:58:54|26539.11
10:58:55|26539.11
10:58:55|26539.1
10:58:56|26539.1
10:58:57|26539.1
10:58:58|26539.1
10:59:00|26539.11
10:59:00|26539.11
10:59:02|26539.11
10:59:02|26539.11
10:59:04|26539.11
10:59:04|26540.99
10:59:05|26540.99
10:59:07|26540.99
10:59:08|26540.99
10:59:09|26540.99
10:59:10|26540.99
10:59:11|26544.48
10:59:12|26544.48
10:59:13|26544.48
10:59:14|26544.48
10:59:15|26544.48
10:59:16|26544.48
10:59:17|26544.48
10:59:18|26544.48
10:59:19|26545.48
10:59:19|26545.48
10:59:21|26544.5
10:59:22|26544.5
10:59:23|26544.5
10:59:24|26544.48
10:59:25|26544.48
10:59:25|26541.21
10:59:26|26541.21
10:59:28|26539.73
10:59:29|26539.73
10:59:30|26539.73
10:59:32|26539.73
10:59:32|26536.47
10:59:34|26536.47
10:59:35|26536.47
10:59:35|26536.47
10:59:36|26536.47
10:59:38|26536.47
10:59:39|26534.28
10:59:40|26534.28
10:59:41|26534.31
10:59:42|26534.31
10:59:44|26537.01
10:59:44|26537.01
10:59:45|26537.01
10:59:46|26537.01
10:59:47|26537.01
10:59:48|26537.01
10:59:49|26537.01
10:59:51|26537.01
10:59:52|26537.01
10:59:53|26537.01
10:59:54|26537.01
10:59:55|26537.
10:59:56|26537.
10:59:56|26537.
10:59:58|26533.41
10:59:59|26533.41
11:00:00|26533.41
11:00:01|26533.41
11:00:02|26533.41
11:00:02|26533.41
11:00:04|26533.41
11:00:05|26533.41
11:00:06|26533.41
11:00:07|26530.84
11:00:08|26530.84
11:00:09|26530.84
11:00:10|26530.84
11:00:11|26530.84
11:00:12|26530.84
11:00:12|26530.83
11:00:14|26530.83
11:00:15|26530.83
11:00:16|26533.33
11:00:17|26535.15
11:00:18|26534.81
11:00:19|26533.38
11:00:20|26533.38
11:00:21|26533.38
11:00:21|26533.38
11:00:23|26533.38
11:00:24|26533.38
11:00:24|26533.38
11:00:26|26533.38
11:00:27|26533.38
11:00:28|26533.38
11:00:29|26533.38
11:00:30|26533.38
11:00:31|26534.96
11:00:32|26533.38
11:00:33|26533.38
11:00:34|26533.38
11:00:35|26533.38
11:00:36|26533.38
11:00:37|26533.38
11:00:38|26533.38
11:00:39|26533.31
11:00:40|26531.44
11:00:41|26531.45
11:00:43|26531.44
11:00:44|26531.44
11:00:45|26531.44
11:00:46|26531.44
11:00:47|26531.44
11:00:49|26531.44
11:00:49|26531.44
11:00:50|26531.44
11:00:51|26531.44
11:00:52|26531.44
11:00:53|26531.44
11:00:54|26531.44
11:00:55|26531.45
11:00:56|26531.45
11:00:57|26531.45
11:00:58|26531.45
11:00:59|26531.45
11:01:00|26531.45
11:01:01|26530.
11:01:02|26528.
11:01:03|26528.
11:01:04|26528.
11:01:05|26528.
11:01:06|26528.
11:01:07|26528.
11:01:08|26528.
11:01:09|26528.
11:01:10|26528.
11:01:11|26528.01
11:01:12|26531.24
11:01:13|26531.1
11:01:14|26531.1
11:01:15|26531.1
11:01:17|26531.1
11:01:17|26531.1
11:01:18|26531.1
11:01:19|26531.1
11:01:20|26530.55
11:01:21|26530.55
11:01:22|26530.54
11:01:23|26530.54
11:01:24|26530.54
11:01:25|26530.54
11:01:26|26530.54
11:01:27|26530.54
11:01:28|26532.95
11:01:29|26532.95
11:01:30|26532.95
11:01:31|26532.95
11:01:32|26535.99
11:01:33|26538.28
11:01:34|26536.85
11:01:35|26536.85
11:01:36|26536.85
11:01:37|26536.85
11:01:38|26536.85
11:01:39|26536.85
11:01:41|26535.98
11:01:42|26535.98
11:01:43|26535.98
11:01:45|26535.98
11:01:46|26535.98
11:01:47|26535.98
11:01:48|26535.98
11:01:49|26535.98
11:01:50|26535.98
11:01:51|26535.98
11:01:52|26535.98
11:01:53|26535.98
11:01:54|26535.98
11:01:54|26535.98
11:01:56|26535.98
11:01:57|26535.98
11:01:58|26535.98
11:01:59|26532.87
11:02:00|26532.87
11:02:01|26531.25
11:02:02|26531.25
11:02:03|26531.25
11:02:04|26531.25
11:02:05|26531.25
11:02:06|26531.24
11:02:07|26531.24
11:02:07|26531.24
11:02:09|26531.25
11:02:10|26531.24
11:02:10|26531.25
11:02:12|26531.25
11:02:13|26532.62
11:02:14|26532.62
11:02:15|26532.62
11:02:16|26532.62
11:02:17|26532.62
11:02:18|26532.62
11:02:19|26532.62
11:02:20|26532.62
11:02:21|26532.62
11:02:22|26532.62
11:02:23|26532.62
11:02:24|26532.62
11:02:25|26525.36
11:02:26|26521.83
11:02:27|26521.83
11:02:29|26521.83
11:02:29|26521.83
11:02:30|26521.83
11:02:31|26523.78
11:02:32|26523.78
11:02:33|26523.78
11:02:34|26523.78
11:02:35|26523.78
11:02:36|26523.78
11:02:37|26523.78
11:02:38|26523.78
11:02:39|26523.78
11:02:40|26523.78
11:02:41|26523.78
11:02:43|26523.78
11:02:44|26523.78
11:02:44|26524.86
11:02:46|26524.86
11:02:47|26529.32
11:02:48|26529.32
11:02:49|26529.32
11:02:50|26529.31
11:02:51|26529.31
11:02:52|26529.31
11:02:53|26521.61
11:02:54|26521.61
11:02:55|26521.61
11:02:56|26520.81
11:02:58|26520.81
11:02:58|26520.79
11:02:59|26520.79
11:03:00|26520.8
11:03:01|26519.85
11:03:02|26519.85
11:03:03|26519.86
11:03:05|26519.86
11:03:05|26519.86
11:03:06|26519.86
11:03:07|26519.86
11:03:08|26519.86
11:03:10|26519.86
11:03:10|26519.86
11:03:12|26529.5
11:03:12|26529.5
11:03:14|26529.5
11:03:15|26529.5
11:03:16|26529.5
11:03:17|26529.5
11:03:18|26535.66
11:03:19|26535.66
11:03:20|26535.66
11:03:21|26535.66
11:03:22|26535.66
11:03:23|26538.17
11:03:24|26538.17
11:03:26|26538.17
11:03:26|26546.26
11:03:27|26546.27
11:03:28|26546.27
11:03:29|26546.27
11:03:30|26546.26
11:03:31|26544.47
11:03:32|26544.47
11:03:33|26544.47
11:03:34|26544.47
11:03:35|26544.47
11:03:36|26544.48
11:03:37|26544.48
11:03:38|26544.48
11:03:39|26544.48
11:03:40|26544.48
11:03:41|26544.48
11:03:42|26544.48
11:03:44|26544.48
11:03:45|26544.47
11:03:46|26544.47
11:03:47|26544.48
11:03:48|26544.48
11:03:49|26544.48
11:03:50|26544.48
11:03:51|26544.48
11:03:52|26544.48
11:03:53|26544.48
11:03:54|26544.48
11:03:55|26544.48
11:03:56|26544.48
11:03:57|26544.48
11:03:58|26544.48
11:03:59|26544.48
11:04:00|26544.48
11:04:01|26544.48
11:04:02|26544.48
11:04:03|26544.48
11:04:04|26544.47
11:04:05|26544.47
11:04:06|26544.47
11:04:07|26544.47
11:04:08|26544.47
11:04:09|26544.47
11:04:10|26544.47
11:04:11|26544.47
11:04:12|26544.48
11:04:13|26544.48
11:04:14|26544.48
11:04:15|26544.48
11:04:16|26544.48
11:04:17|26544.48
11:04:18|26544.48
11:04:19|26544.48
11:04:20|26544.48
11:04:21|26544.48
11:04:22|26544.48
11:04:24|26544.48
11:04:25|26544.48
11:04:25|26544.48
11:04:27|26544.48
11:04:28|26544.47
11:04:28|26544.47
11:04:30|26544.47
11:04:30|26544.47
11:04:32|26544.47
11:04:32|26544.47
11:04:33|26544.47
11:04:35|26544.48
11:04:36|26544.48
11:04:37|26544.48
11:04:38|26544.48
11:04:38|26544.48
11:04:40|26544.48
11:04:41|26544.48
11:04:42|26544.48
11:04:42|26544.48
11:04:44|26544.47
11:04:46|26544.47
11:04:46|26544.47
11:04:47|26544.47
11:04:48|26544.47
11:04:49|26544.47
11:04:51|26544.47
11:04:52|26544.48
11:04:53|26544.48
11:04:54|26544.48
11:04:54|26544.48
11:04:55|26544.48
11:04:57|26544.48
11:04:57|26544.48
11:04:59|26544.48
11:04:59|26544.48
11:05:00|26544.48
11:05:02|26544.48
11:05:03|26544.47
11:05:04|26544.47
11:05:05|26544.47
11:05:07|26544.47
11:05:07|26544.47
11:05:09|26544.47
11:05:09|26544.47
11:05:10|26544.47
11:05:11|26544.47
11:05:12|26544.47
11:05:14|26544.47
11:05:15|26544.47
11:05:16|26544.47
11:05:17|26544.47
11:05:17|26544.48
11:05:19|26544.47
11:05:20|26544.47
11:05:21|26544.47
11:05:22|26541.4
11:05:23|26541.39
11:05:24|26541.39
11:05:26|26540.15
11:05:26|26540.
11:05:27|26540.
11:05:28|26540.
11:05:29|26540.01
11:05:30|26540.01
11:05:31|26540.01
11:05:32|26540.
11:05:33|26540.
11:05:34|26540.
11:05:36|26532.44
11:05:37|26532.44
11:05:38|26532.44
11:05:38|26532.44
11:05:40|26526.41
11:05:42|26526.62
11:05:42|26526.62
11:05:44|26530.5
11:05:45|26530.5
11:05:46|26530.5
11:05:46|26530.57
11:05:48|26530.57
11:05:48|26530.57
11:05:50|26530.57
11:05:51|26530.57
11:05:52|26530.57
11:05:53|26530.57
11:05:54|26530.57
11:05:55|26530.57
11:05:55|26530.57
11:05:56|26530.57
11:05:58|26530.57
11:05:58|26530.57
11:06:00|26530.88
11:06:00|26530.88
11:06:02|26530.86
11:06:03|26530.86
11:06:04|26530.86
11:06:05|26525.66
11:06:06|26525.66
11:06:07|26525.66
11:06:09|26525.66
11:06:10|26530.23
11:06:10|26530.23
11:06:12|26530.22
11:06:13|26530.22
11:06:14|26531.36
11:06:15|26531.36
11:06:17|26530.77
11:06:17|26530.77
11:06:19|26530.77
11:06:20|26530.77
11:06:21|26530.76
11:06:22|26530.76
11:06:23|26530.76
11:06:24|26530.77
11:06:25|26530.77
11:06:26|26530.77
11:06:27|26530.77
11:06:28|26530.77
11:06:29|26530.77
11:06:30|26530.77
11:06:31|26536.18
11:06:32|26536.17
11:06:33|26536.18
11:06:34|26536.18
11:06:35|26536.18
11:06:36|26536.18
11:06:37|26536.18
11:06:38|26536.18
11:06:39|26536.18
11:06:40|26536.18
11:06:41|26536.18
11:06:42|26536.18
11:06:43|26531.02
11:06:44|26531.02
11:06:45|26531.02
11:06:46|26528.18
11:06:47|26528.18
11:06:48|26528.18
11:06:49|26528.18
11:06:50|26528.18
11:06:51|26528.18
11:06:52|26528.18
11:06:53|26528.17
11:06:54|26528.17
11:06:55|26528.17
11:06:56|26528.17
11:06:57|26528.17
11:06:58|26528.17
11:06:59|26528.17
11:07:00|26528.17
11:07:01|26528.17
11:07:02|26528.17
11:07:03|26528.17
11:07:04|26528.17
11:07:05|26525.57
11:07:06|26525.57
11:07:07|26525.57
11:07:08|26525.57
11:07:10|26525.57
11:07:10|26525.57
11:07:11|26525.56
11:07:13|26525.56
11:07:14|26525.56
11:07:15|26525.56
11:07:16|26525.56
11:07:17|26525.57
11:07:18|26525.57
11:07:20|26525.57
11:07:21|26525.57
11:07:21|26525.57
11:07:22|26524.57
11:07:23|26524.57
11:07:25|26524.57
11:07:26|26524.57
11:07:27|26524.57
11:07:28|26524.57
11:07:29|26524.57
11:07:30|26524.57
11:07:31|26524.57
11:07:33|26524.57
11:07:33|26524.57
11:07:34|26524.57
11:07:35|26524.57
11:07:36|26524.57
11:07:37|26524.57
11:07:38|26524.57
11:07:39|26533.2
11:07:40|26533.2
11:07:42|26533.2
11:07:42|26533.2
11:07:43|26533.2
11:07:44|26533.2
11:07:45|26533.21
11:07:47|26533.21
11:07:47|26533.21
11:07:48|26533.21
11:07:49|26533.23
11:07:50|26533.23
11:07:51|26533.23
11:07:52|26533.23
11:07:53|26533.23
11:07:54|26533.23
11:07:55|26533.23
11:07:56|26533.23
11:07:57|26538.68
11:07:58|26538.68
11:07:59|26538.68
11:08:00|26538.68
11:08:01|26538.68
11:08:02|26538.68
11:08:03|26538.68
11:08:04|26540.62
11:08:05|26540.62
11:08:07|26540.62
11:08:08|26540.62
11:08:09|26540.62
11:08:10|26540.62
11:08:11|26540.62
11:08:11|26540.62
11:08:12|26534.19
11:08:13|26534.19
11:08:15|26534.19
11:08:16|26534.19
11:08:17|26534.19
11:08:18|26534.19
11:08:19|26534.19
11:08:20|26534.19
11:08:21|26534.19
11:08:22|26534.19
11:08:23|26534.19
11:08:24|26534.19
11:08:26|26534.19
11:08:26|26534.19
11:08:27|26537.43
11:08:28|26537.43
11:08:29|26537.43
11:08:31|26538.21
11:08:32|26538.21
11:08:32|26538.21
11:08:34|26538.21
11:08:35|26538.21
11:08:35|26538.21
11:08:37|26538.21
11:08:38|26538.21
11:08:39|26530.9
11:08:40|26530.9
11:08:41|26530.9
11:08:42|26530.9
11:08:43|26530.9
11:08:44|26530.9
11:08:44|26530.94
11:08:46|26530.94
11:08:46|26530.94
11:08:48|26536.13
11:08:49|26536.13
11:08:50|26536.13
11:08:51|26536.13
11:08:52|26536.12
11:08:53|26536.12
11:08:54|26536.13
11:08:55|26536.13
11:08:56|26536.13
11:08:57|26536.13
11:08:58|26536.13
11:08:59|26536.13
11:09:00|26536.13
11:09:01|26536.59
11:09:02|26536.59
11:09:03|26536.59
11:09:04|26536.59
11:09:05|26536.62
11:09:07|26536.62
11:09:07|26536.62
11:09:09|26536.62
11:09:10|26536.62
11:09:10|26536.62
11:09:12|26537.78
11:09:13|26537.78
11:09:14|26537.78
11:09:14|26537.78
11:09:16|26537.78
11:09:17|26537.78
11:09:19|26537.79
11:09:20|26537.76
11:09:21|26536.13
11:09:22|26536.13
11:09:22|26536.13
11:09:24|26536.13
11:09:25|26530.91
11:09:26|26530.91
11:09:26|26530.91
11:09:28|26530.91
11:09:29|26530.91
11:09:30|26530.91
11:09:31|26530.91
11:09:32|26530.91
11:09:33|26530.9
11:09:34|26530.9
11:09:35|26530.9
11:09:36|26530.9
11:09:37|26530.9
11:09:38|26530.9
11:09:39|26530.9
11:09:40|26530.9
11:09:41|26525.73
11:09:42|26525.73
11:09:43|26525.73
11:09:44|26525.73
11:09:45|26525.73
11:09:47|26525.73
11:09:47|26526.72
11:09:48|26526.72
11:09:49|26526.72
11:09:50|26526.72
11:09:51|26526.72
11:09:53|26526.72
11:09:53|26529.93
11:09:54|26529.19
11:09:55|26529.19
11:09:56|26529.19
11:09:57|26529.19
11:09:58|26529.19
11:09:59|26529.19
11:10:00|26530.86
11:10:01|26533.11
11:10:02|26533.11
11:10:03|26533.11
11:10:04|26533.11
11:10:05|26533.02
11:10:06|26533.02
11:10:08|26532.99
11:10:09|26532.99
11:10:10|26532.99
11:10:11|26532.99
11:10:11|26532.99
11:10:12|26529.2
11:10:13|26529.2
11:10:15|26529.2
11:10:15|26529.2
11:10:17|26529.2
11:10:18|26523.75
11:10:19|26521.62
11:10:21|26521.62
11:10:22|26522.31
11:10:23|26522.31
11:10:24|26522.31
11:10:25|26522.31
11:10:26|26522.31
11:10:27|26521.74
11:10:28|26521.74
11:10:29|26521.74
11:10:30|26521.74
11:10:31|26521.74
11:10:33|26522.31
11:10:33|26522.31
11:10:34|26522.31
11:10:36|26522.31
11:10:36|26522.3
11:10:38|26522.31
11:10:38|26522.31
11:10:40|26522.31
11:10:40|26522.3
11:10:41|26522.31
11:10:42|26522.31
11:10:43|26522.31
11:10:44|26524.09
11:10:46|26524.09
11:10:47|26524.09
11:10:48|26524.09
11:10:49|26524.09
11:10:50|26524.09
11:10:51|26524.09
11:10:51|26524.09
11:10:53|26523.26
11:10:54|26523.26
11:10:55|26523.26
11:10:55|26524.1
11:10:57|26524.1
11:10:58|26524.1
11:10:59|26524.1
11:11:00|26524.1
11:11:00|26524.1
11:11:02|26524.1
11:11:03|26524.1
11:11:04|26524.09
11:11:05|26524.09
11:11:06|26523.28
11:11:07|26523.28
11:11:07|26523.28
11:11:09|26523.28
11:11:10|26523.28
11:11:11|26523.28
11:11:12|26523.28
11:11:13|26523.28
11:11:13|26523.28
11:11:15|26523.28
11:11:16|26523.28
11:11:17|26523.28
11:11:18|26523.28
11:11:20|26523.28
11:11:21|26523.28
11:11:22|26523.28
11:11:23|26523.28
11:11:24|26523.11
11:11:25|26523.12
11:11:26|26523.12
11:11:27|26523.12
11:11:28|26523.11
11:11:29|26523.11
11:11:30|26523.11
11:11:32|26523.96
11:11:32|26523.97
11:11:33|26523.97
11:11:35|26523.97
11:11:35|26523.97
11:11:37|26524.06
11:11:37|26524.06
11:11:38|26524.06
11:11:40|26524.06
11:11:41|26523.97
11:11:42|26523.97
11:11:43|26523.97
11:11:44|26523.97
11:11:45|26523.97
11:11:46|26523.97
11:11:46|26523.97
11:11:48|26523.97
11:11:48|26523.97
11:11:50|26523.96
11:11:50|26523.96
11:11:52|26523.69
11:11:53|26523.16
11:11:53|26523.16
11:11:54|26523.16
11:11:55|26523.16
11:11:56|26523.16
11:11:58|26523.16
11:11:58|26523.16
11:12:00|26523.16
11:12:01|26523.46
11:12:02|26523.46
11:12:03|26523.46
11:12:04|26523.46
11:12:05|26523.46
11:12:06|26523.46
11:12:07|26523.45
11:12:08|26523.45
11:12:09|26523.45
11:12:10|26523.45
11:12:11|26523.45
11:12:12|26523.48
11:12:13|26523.65
11:12:14|26523.56
11:12:16|26513.19
11:12:16|26513.19
11:12:17|26513.19
11:12:18|26519.3
11:12:19|26522.08
11:12:20|26522.08
11:12:22|26522.09
11:12:23|26524.25
11:12:24|26524.25
11:12:25|26522.17
11:12:25|26522.17
11:12:27|26522.17
11:12:28|26522.17
11:12:29|26522.17
11:12:30|26522.17
11:12:32|26522.16
11:12:33|26522.16
11:12:34|26522.16
11:12:34|26522.16
11:12:36|26522.16
11:12:36|26522.17
11:12:37|26522.17
11:12:39|26522.17
11:12:39|26522.17
11:12:40|26522.17
11:12:41|26522.16
11:12:43|26522.16
11:12:43|26522.16
11:12:44|26522.16
11:12:45|26522.16
11:12:47|26522.18
11:12:47|26522.18
11:12:49|26522.18
11:12:50|26522.18
11:12:51|26522.18
11:12:52|26522.18
11:12:53|26522.18
11:12:54|26522.18
11:12:55|26522.18
11:12:56|26522.18
11:12:57|26522.17
11:12:58|26522.17
11:12:58|26522.17
11:13:00|26522.17
11:13:01|26522.17
11:13:01|26522.17
11:13:03|26522.17
11:13:04|26522.17
11:13:05|26522.17
11:13:06|26522.18
11:13:06|26522.18
11:13:08|26522.18
11:13:09|26522.17
11:13:09|26522.18
11:13:11|26522.18
11:13:12|26522.18
11:13:13|26522.18
11:13:14|26522.18
11:13:15|26522.18
11:13:16|26522.18
11:13:17|26522.18
11:13:18|26522.18
11:13:19|26522.18
11:13:21|26522.17
11:13:22|26522.17
11:13:23|26522.17
11:13:24|26522.17
11:13:25|26522.17
11:13:27|26522.17
11:13:28|26522.17
11:13:29|26522.17
11:13:30|26522.17
11:13:31|26522.17
11:13:32|26522.17
11:13:33|26522.17
11:13:35|26522.17
11:13:35|26522.17
11:13:36|26522.18
11:13:37|26522.18
11:13:38|26522.17
11:13:39|26527.73
11:13:40|26532.74
11:13:41|26532.74
11:13:42|26532.74
11:13:43|26532.74
11:13:45|26532.74
11:13:45|26532.74
11:13:47|26532.74
11:13:48|26532.74
11:13:48|26532.74
11:13:49|26532.74
11:13:50|26532.74
11:13:52|26532.74
11:13:52|26532.74
11:13:54|26532.74
11:13:55|26532.74
11:13:56|26532.74
11:13:56|26532.74
11:13:58|26532.74
11:13:58|26532.74
11:14:00|26532.74
11:14:01|26532.74
11:14:02|26532.73
11:14:02|26532.74
11:14:04|26532.73
11:14:05|26532.71
11:14:07|26529.72
11:14:07|26529.72
11:14:08|26529.72
11:14:10|26529.73
11:14:10|26529.73
11:14:11|26529.73
11:14:12|26529.73
11:14:13|26529.73
11:14:14|26529.72
11:14:15|26537.17
11:14:16|26537.17
11:14:17|26537.17
11:14:18|26537.17
11:14:19|26537.16
11:14:21|26537.16
11:14:22|26537.16
11:14:23|26537.16
11:14:25|26537.13
11:14:25|26537.13
11:14:26|26537.13
11:14:27|26537.13
11:14:29|26537.13
11:14:30|26537.13
11:14:31|26537.13
11:14:32|26537.13
11:14:32|26537.12
11:14:33|26537.13
11:14:34|26537.13
11:14:35|26537.13
11:14:36|26537.13
11:14:38|26537.13
11:14:38|26537.13
11:14:39|26537.12
11:14:40|26537.12
11:14:41|26537.12
11:14:42|26537.12
11:14:44|26537.12
11:14:45|26537.12
11:14:45|26537.12
11:14:46|26534.17
11:14:47|26535.2
11:14:48|26536.97
11:14:49|26536.97
11:14:51|26536.37
11:14:51|26536.37
11:14:52|26536.36
11:14:54|26533.18
11:14:54|26533.18
11:14:56|26533.18
11:14:57|26530.84
11:14:58|26530.84
11:14:58|26530.84
11:15:00|26530.84
11:15:01|26527.92
11:15:02|26527.92
11:15:03|26527.92
11:15:04|26526.52
11:15:06|26526.52
11:15:06|26526.51
11:15:07|26526.51
11:15:08|26526.51
11:15:09|26526.51
11:15:11|26526.51
11:15:12|26526.51
11:15:13|26519.01
11:15:14|26519.01
11:15:14|26519.01
11:15:16|26525.29
11:15:17|26525.29
11:15:17|26525.29
11:15:19|26525.29
11:15:19|26525.29
11:15:20|26528.72
11:15:22|26528.72
11:15:23|26528.72
11:15:23|26535.89
11:15:25|26532.32
11:15:25|26532.32
11:15:27|26532.32
11:15:28|26532.32
11:15:28|26532.32
11:15:30|26530.4
11:15:31|26530.39
11:15:32|26530.39
11:15:33|26530.39
11:15:34|26530.39
11:15:35|26530.39
11:15:36|26530.39
11:15:38|26530.39
11:15:39|26530.39
11:15:40|26530.39
11:15:41|26530.39
11:15:42|26530.39
11:15:43|26530.39
11:15:44|26530.4
11:15:45|26530.4
11:15:46|26528.02
11:15:47|26526.52
11:15:48|26526.52
11:15:49|26526.52
11:15:51|26526.52
11:15:51|26526.52
11:15:52|26526.52
11:15:53|26520.
11:15:54|26520.
11:15:55|26516.67
11:15:56|26518.14
11:15:57|26514.54
11:15:58|26514.63
11:15:59|26514.68
11:16:00|26511.05
11:16:01|26511.05
11:16:02|26511.05
11:16:03|26511.09
11:16:04|26509.89
11:16:05|26509.89
11:16:06|26510.8
11:16:07|26510.8
11:16:09|26510.82
11:16:10|26510.82
11:16:10|26510.82
11:16:12|26510.82
11:16:12|26510.82
11:16:14|26510.82
11:16:15|26514.56
11:16:16|26509.96
11:16:17|26511.26
11:16:18|26509.81
11:16:19|26509.81
11:16:20|26509.81
11:16:21|26509.81
11:16:22|26510.87
11:16:23|26514.55
11:16:24|26514.55
11:16:25|26514.55
11:16:27|26512.16
11:16:27|26512.15
11:16:28|26512.15
11:16:29|26512.15
11:16:31|26512.15
11:16:31|26512.15
11:16:32|26512.15
11:16:33|26512.15
11:16:34|26512.15
11:16:35|26512.15
11:16:37|26512.15
11:16:38|26512.15
11:16:39|26508.53
11:16:40|26508.52
11:16:40|26508.52
11:16:42|26508.52
11:16:43|26508.53
11:16:43|26508.53
11:16:44|26508.53
11:16:46|26507.77
11:16:46|26507.77
11:16:48|26507.77
11:16:49|26507.77
11:16:49|26507.77
11:16:50|26502.56
11:16:52|26502.56
11:16:53|26502.56
11:16:54|26502.56
11:16:54|26502.56
11:16:55|26502.56
11:16:56|26502.56
11:16:57|26502.56
11:16:59|26502.56
11:16:59|26502.56
11:17:00|26502.56
11:17:02|26502.56
11:17:03|26500.47
11:17:04|26500.47
11:17:05|26500.47
11:17:06|26500.47
11:17:07|26500.47
11:17:08|26500.47
11:17:09|26500.46
11:17:11|26500.46
11:17:11|26500.46
11:17:12|26500.46
11:17:13|26500.46
11:17:14|26500.46
11:17:15|26500.47
11:17:16|26500.47
11:17:17|26500.47
11:17:18|26500.47
11:17:19|26500.47
11:17:20|26500.47
11:17:21|26500.47
11:17:22|26500.47
11:17:24|26508.43
11:17:25|26508.5
11:17:26|26508.5
11:17:27|26508.5
11:17:28|26508.49
11:17:29|26508.49
11:17:31|26508.49
11:17:32|26508.49
11:17:33|26508.49
11:17:33|26508.5
11:17:35|26508.5
11:17:35|26508.49
11:17:37|26508.49
11:17:38|26508.49
11:17:39|26508.49
11:17:40|26508.49
11:17:41|26508.49
11:17:42|26508.5
11:17:43|26508.49
11:17:43|26508.49
11:17:44|26508.49
11:17:45|26508.49
11:17:46|26502.56
11:17:47|26502.56
11:17:48|26505.07
11:17:50|26505.07
11:17:50|26505.08
11:17:51|26508.75
11:17:53|26508.75
11:17:53|26508.71
11:17:55|26508.71
11:17:56|26508.71
11:17:57|26501.91
11:17:58|26501.91
11:17:59|26501.28
11:17:59|26501.28
11:18:01|26501.28
11:18:02|26501.28
11:18:03|26501.28
11:18:04|26501.28
11:18:05|26501.28
11:18:06|26501.28
11:18:07|26500.77
11:18:08|26500.78
11:18:09|26500.78
11:18:09|26500.78
11:18:11|26500.78
11:18:12|26500.78
11:18:12|26500.77
11:18:14|26500.78
11:18:15|26500.78
11:18:16|26500.78
11:18:17|26500.78
11:18:18|26500.44
11:18:19|26500.44
11:18:20|26500.44
11:18:21|26500.44
11:18:22|26499.41
11:18:23|26499.41
11:18:24|26499.41
11:18:26|26499.41
11:18:27|26493.16
11:18:28|26493.15
11:18:29|26493.15
11:18:30|26493.13
11:18:31|26493.13
11:18:32|26493.13
11:18:33|26493.13
11:18:34|26493.13
11:18:35|26493.11
11:18:36|26490.
11:18:37|26490.
11:18:38|26490.
11:18:39|26490.
11:18:40|26490.
11:18:41|26490.
11:18:42|26490.
11:18:43|26490.
11:18:44|26489.14
11:18:45|26489.55
11:18:46|26489.55
11:18:47|26489.55
11:18:48|26489.55
11:18:49|26489.55
11:18:50|26490.07
11:18:51|26490.07
11:18:52|26490.07
11:18:53|26490.07
11:18:54|26490.07
11:18:55|26495.25
11:18:56|26495.25
11:18:57|26495.25
11:18:58|26495.26
11:18:59|26495.26
11:19:00|26495.26
11:19:02|26495.25
11:19:02|26495.25
11:19:03|26495.25
11:19:04|26495.25
11:19:05|26499.96
11:19:07|26499.34
11:19:07|26496.38
11:19:08|26496.38
11:19:09|26496.38
11:19:10|26496.39
11:19:11|26496.39
11:19:12|26496.39
11:19:13|26496.39
11:19:14|26496.36
11:19:15|26496.36
11:19:16|26496.38
11:19:18|26496.38
11:19:18|26496.39
11:19:19|26496.39
11:19:20|26496.39
11:19:21|26496.39
11:19:22|26496.39
11:19:23|26496.39
11:19:24|26496.39
11:19:25|26496.39
11:19:26|26496.39
11:19:28|26497.84
11:19:29|26497.84
11:19:29|26497.84
11:19:31|26497.84
11:19:32|26497.85
11:19:33|26497.85
11:19:34|26497.85
11:19:35|26497.85
11:19:36|26497.84
11:19:37|26497.84
11:19:38|26497.84
11:19:39|26496.98
11:19:40|26496.97
11:19:41|26496.97
11:19:42|26496.97
11:19:43|26496.97
11:19:45|26496.95
11:19:45|26496.95
11:19:46|26496.87
11:19:47|26496.87
11:19:48|26496.86
11:19:49|26496.86
11:19:50|26496.86
11:19:51|26496.39
11:19:52|26496.39
11:19:53|26491.81
11:19:54|26491.81
11:19:55|26491.81
11:19:56|26492.59
11:19:57|26492.59
11:19:58|26492.67
11:19:59|26492.67
11:20:00|26490.
11:20:02|26490.
11:20:03|26490.
11:20:04|26490.
11:20:05|26490.
11:20:06|26490.
11:20:07|26490.
11:20:08|26490.
11:20:09|26490.
11:20:10|26490.
11:20:11|26490.
11:20:12|26490.
11:20:13|26490.01
11:20:14|26490.01
11:20:15|26490.01
11:20:16|26490.
11:20:17|26490.
11:20:18|26490.
11:20:19|26490.28
11:20:20|26490.25
11:20:21|26490.25
11:20:22|26490.25
11:20:23|26490.25
11:20:25|26490.25
11:20:25|26490.25
11:20:27|26491.77
11:20:27|26491.77
11:20:29|26491.77
11:20:30|26491.77
11:20:31|26493.79
11:20:32|26493.79
11:20:33|26493.79
11:20:34|26493.79
11:20:35|26493.79
11:20:36|26492.97
11:20:36|26492.97
11:20:38|26492.97
11:20:39|26492.97
11:20:40|26492.97
11:20:41|26492.97
11:20:42|26492.97
11:20:43|26492.96
11:20:44|26492.96
11:20:45|26492.96
11:20:46|26492.96
11:20:47|26492.97
11:20:48|26492.97
11:20:49|26492.97
11:20:50|26492.97
11:20:51|26492.97
11:20:52|26492.96
11:20:53|26492.96
11:20:54|26492.81
11:20:55|26492.81
11:20:57|26492.81
11:20:57|26492.81
11:20:58|26492.81
11:20:59|26492.81
11:21:00|26492.81
11:21:01|26492.81
11:21:02|26492.81
11:21:03|26492.81
11:21:04|26492.81
11:21:05|26492.81
11:21:06|26489.01
11:21:08|26489.01
11:21:08|26489.01
11:21:09|26489.01
11:21:10|26489.01
11:21:11|26489.01
11:21:12|26489.01
11:21:13|26488.92
11:21:14|26488.93
11:21:15|26488.93
11:21:16|26488.93
11:21:17|26488.93
11:21:18|26488.93
11:21:19|26488.93
11:21:20|26488.93
11:21:21|26488.93
11:21:22|26490.25
11:21:23|26490.25
11:21:24|26490.25
11:21:25|26490.25
11:21:26|26490.25
11:21:28|26490.24
11:21:29|26490.24
11:21:30|26490.24
11:21:30|26490.25
11:21:31|26490.25
11:21:32|26490.25
11:21:33|26490.25
11:21:34|26490.25
11:21:36|26490.25
11:21:36|26490.25
11:21:38|26490.26
11:21:39|26490.26
11:21:40|26490.26
11:21:40|26490.26
11:21:42|26490.26
11:21:43|26490.26
11:21:44|26492.74
11:21:44|26492.74
11:21:45|26492.74
11:21:47|26492.74
11:21:48|26492.74
11:21:49|26492.74
11:21:50|26492.74
11:21:51|26492.74
11:21:52|26492.74
11:21:53|26496.17
11:21:54|26496.17
11:21:55|26496.17
11:21:56|26496.17
11:21:57|26496.17
11:21:58|26499.5
11:21:59|26499.5
11:22:00|26499.5
11:22:01|26503.5
11:22:02|26503.5
11:22:03|26503.5
11:22:04|26503.5
11:22:05|26503.5
11:22:06|26503.5
11:22:07|26503.5
11:22:08|26503.49
11:22:09|26503.49
11:22:10|26503.5
11:22:11|26503.5
11:22:12|26503.5
11:22:13|26503.5
11:22:14|26503.5
11:22:15|26503.47
11:22:16|26503.47
11:22:17|26501.4
11:22:18|26501.4
11:22:19|26501.4
11:22:20|26501.4
11:22:21|26501.39
11:22:22|26501.39
11:22:23|26501.4
11:22:24|26501.4
11:22:25|26501.4
11:22:26|26501.4
11:22:27|26501.41
11:22:28|26501.41
11:22:29|26501.41
11:22:31|26501.41
11:22:32|26502.47
11:22:32|26501.86
11:22:34|26501.86
11:22:35|26501.86
11:22:36|26501.86
11:22:37|26502.47
11:22:38|26502.48
11:22:38|26503.5
11:22:40|26503.5
11:22:41|26508.49
11:22:42|26508.49
11:22:42|26508.49
11:22:44|26508.49
11:22:45|26512.16
11:22:46|26511.89
11:22:47|26510.77
11:22:48|26510.77
11:22:49|26510.77
11:22:50|26510.77
11:22:50|26510.77
11:22:52|26510.71
11:22:53|26507.65
11:22:54|26507.65
11:22:55|26507.66
11:22:55|26508.
11:22:57|26508.
11:22:57|26508.
11:22:59|26508.
11:23:00|26507.28
11:23:01|26507.28
11:23:02|26507.28
11:23:03|26507.28
11:23:04|26507.28
11:23:05|26507.28
11:23:06|26507.26
11:23:07|26507.26
11:23:08|26503.37
11:23:09|26503.37
11:23:10|26504.63
11:23:11|26504.63
11:23:12|26504.63
11:23:13|26504.63
11:23:14|26504.63
11:23:15|26504.63
11:23:16|26504.63
11:23:17|26504.63
11:23:18|26504.63
11:23:19|26504.63
11:23:20|26504.63
11:23:21|26504.63
11:23:22|26504.63
11:23:23|26504.62
11:23:24|26497.32
11:23:25|26497.32
11:23:26|26497.32
11:23:27|26497.32
11:23:28|26497.32
11:23:30|26503.08
11:23:31|26498.38
11:23:33|26498.38
11:23:33|26498.38
11:23:35|26498.38
11:23:36|26500.24
11:23:37|26500.24
11:23:38|26499.85
11:23:39|26499.84
11:23:40|26499.85
11:23:41|26499.84
11:23:42|26499.84
11:23:43|26499.85
11:23:44|26499.84
11:23:45|26499.27
11:23:46|26499.27
11:23:48|26499.27
11:23:48|26499.27
11:23:49|26499.27
11:23:50|26499.27
11:23:51|26499.27
11:23:53|26499.27
11:23:53|26499.27
11:23:54|26499.27
11:23:55|26499.27
11:23:56|26499.27
11:23:58|26499.27
11:23:58|26499.27
11:23:59|26499.27
11:24:00|26499.27
11:24:01|26499.27
11:24:02|26499.27
11:24:03|26499.27
11:24:04|26499.27
11:24:05|26499.27
11:24:06|26499.28
11:24:07|26499.23
11:24:08|26497.31
11:24:09|26492.75
11:24:10|26492.75
11:24:11|26492.75
11:24:12|26492.75
11:24:14|26492.75
11:24:15|26492.73
11:24:16|26492.73
11:24:17|26488.68
11:24:18|26488.68
11:24:18|26488.68
11:24:20|26488.68
11:24:21|26488.68
11:24:21|26488.68
11:24:22|26498.29
11:24:23|26498.29
11:24:24|26498.3
11:24:25|26498.3
11:24:27|26498.3
11:24:27|26498.3
11:24:28|26498.3
11:24:29|26498.29
11:24:32|26498.29
11:24:33|26498.55
11:24:34|26498.55
11:24:35|26498.55
11:24:36|26499.17
11:24:38|26499.17
11:24:39|26499.17
11:24:39|26502.57
11:24:41|26502.57
11:24:42|26499.21
11:24:43|26499.19
11:24:43|26499.17
11:24:45|26499.17
11:24:45|26499.17
11:24:46|26499.17
11:24:47|26499.17
11:24:49|26499.17
11:24:49|26499.17
11:24:51|26499.17
11:24:52|26499.17
11:24:53|26499.17
11:24:54|26499.18
11:24:54|26499.18
11:24:56|26499.18
11:24:56|26499.18
11:24:57|26499.18
11:24:58|26499.18
11:25:00|26499.18
11:25:00|26499.18
11:25:02|26499.18
11:25:03|26499.18
11:25:03|26499.18
11:25:04|26498.84
11:25:06|26498.84
11:25:07|26498.85
11:25:08|26498.85
11:25:08|26498.85
11:25:09|26498.85
11:25:11|26498.84
11:25:11|26498.84
11:25:13|26498.84
11:25:13|26498.84
11:25:14|26498.84
11:25:16|26498.84
11:25:17|26498.84
11:25:17|26498.84
11:25:18|26498.84
11:25:19|26498.84
11:25:20|26498.84
11:25:21|26498.84
11:25:22|26498.84
11:25:23|26498.84
11:25:24|26498.84
11:25:25|26498.84
11:25:26|26498.88
11:25:27|26498.88
11:25:28|26498.88
11:25:30|26499.77
11:25:30|26499.77
11:25:32|26499.77
11:25:33|26499.77
11:25:34|26499.77
11:25:35|26499.77
11:25:36|26498.
11:25:37|26498.
11:25:38|26498.
11:25:39|26499.45
11:25:40|26499.45
11:25:41|26499.44
11:25:42|26499.44
11:25:43|26499.44
11:25:44|26499.44
11:25:44|26494.48
11:25:46|26489.22
11:25:48|26489.22
11:25:48|26490.33
11:25:49|26489.22
11:25:50|26489.22
11:25:51|26489.22
11:25:52|26488.67
11:25:53|26488.67
11:25:54|26488.67
11:25:55|26485.91
11:25:56|26485.91
11:25:57|26485.91
11:25:58|26485.91
11:25:59|26485.91
11:26:00|26487.53
11:26:01|26487.53
11:26:02|26492.03
11:26:03|26492.03
11:26:04|26492.03
11:26:05|26492.03
11:26:07|26492.03
11:26:07|26487.44
11:26:08|26487.96
11:26:09|26487.96
11:26:10|26487.96
11:26:11|26493.9
11:26:12|26496.5
11:26:13|26494.45
11:26:14|26494.45
11:26:15|26494.45
11:26:16|26494.45
11:26:18|26494.45
11:26:18|26494.45
11:26:19|26493.44
11:26:20|26493.44
11:26:22|26493.39
11:26:22|26485.56
11:26:23|26485.56
11:26:25|26485.56
11:26:25|26485.56
11:26:27|26485.56
11:26:28|26485.56
11:26:29|26485.56
11:26:30|26488.43
11:26:30|26492.25
11:26:31|26492.25
11:26:32|26493.
11:26:34|26493.
11:26:35|26493.
11:26:36|26492.99
11:26:37|26492.99
11:26:38|26492.99
11:26:39|26492.99
11:26:41|26492.99
11:26:41|26488.61
11:26:43|26488.61
11:26:44|26488.61
11:26:44|26488.61
11:26:45|26488.61
11:26:47|26488.61
11:26:48|26491.1
11:26:49|26489.39
11:26:49|26489.39
11:26:50|26489.39
11:26:52|26489.39
11:26:52|26489.39
11:26:54|26489.39
11:26:54|26487.46
11:26:55|26487.46
11:26:57|26487.46
11:26:58|26487.46
11:26:59|26487.46
11:27:00|26487.45
11:27:00|26487.45
11:27:02|26487.46
11:27:03|26487.46
11:27:04|26487.46
11:27:05|26487.46
11:27:06|26487.46
11:27:07|26487.46
11:27:08|26487.46
11:27:08|26487.5
11:27:10|26488.79
11:27:11|26488.79
11:27:12|26488.78
11:27:12|26487.76
11:27:14|26487.76
11:27:15|26488.55
11:27:15|26488.56
11:27:17|26488.56
11:27:18|26488.56
11:27:19|26489.07
11:27:20|26489.07
11:27:21|26489.07
11:27:22|26489.07
11:27:23|26493.76
11:27:24|26497.68
11:27:25|26500.67
11:27:26|26500.67
11:27:27|26500.67
11:27:28|26495.27
11:27:29|26495.25
11:27:30|26495.23
11:27:31|26493.3
11:27:32|26493.29
11:27:33|26493.29
11:27:34|26486.66
11:27:35|26490.35
11:27:37|26486.82
11:27:38|26486.82
11:27:39|26486.82
11:27:40|26486.82
11:27:41|26486.82
11:27:42|26486.82
11:27:44|26486.82
11:27:44|26486.82
11:27:45|26486.82
11:27:46|26486.82
11:27:48|26486.82
11:27:48|26486.82
11:27:49|26486.82
11:27:50|26486.84
11:27:51|26486.84
11:27:52|26486.84
11:27:54|26489.17
11:27:55|26489.17
11:27:56|26489.17
11:27:57|26489.17
11:27:58|26489.17
11:27:59|26489.17
11:28:00|26489.17
11:28:01|26489.17
11:28:02|26489.17
11:28:03|26489.17
11:28:04|26489.17
11:28:05|26489.17
11:28:06|26489.17
11:28:07|26489.17
11:28:08|26489.17
11:28:09|26489.17
11:28:10|26489.17
11:28:11|26489.17
11:28:12|26489.17
11:28:13|26489.17
11:28:14|26489.17
11:28:15|26489.17
11:28:16|26489.17
11:28:17|26489.17
11:28:18|26485.45
11:28:19|26485.44
11:28:20|26485.45
11:28:21|26485.45
11:28:22|26485.45
11:28:23|26485.45
11:28:24|26485.45
11:28:25|26485.45
11:28:26|26485.45
11:28:27|26485.45
11:28:28|26485.44
11:28:29|26485.44
11:28:30|26485.45
11:28:31|26485.45
11:28:32|26485.45
11:28:33|26485.44
11:28:34|26483.79
11:28:35|26480.95
11:28:36|26480.95
11:28:37|26480.95
11:28:38|26480.95
11:28:39|26480.95
11:28:40|26480.94
11:28:42|26482.57
11:28:43|26480.95
11:28:43|26480.95
11:28:44|26480.95
11:28:45|26480.95
11:28:46|26480.45
11:28:47|26480.45
11:28:48|26480.46
11:28:49|26480.46
11:28:51|26480.46
11:28:52|26480.46
11:28:53|26480.46
11:28:54|26480.46
11:28:55|26480.46
11:28:55|26480.45
11:28:57|26478.46
11:28:58|26478.46
11:28:59|26478.46
11:29:00|26478.46
11:29:01|26478.46
11:29:02|26478.46
11:29:03|26472.68
11:29:04|26472.68
11:29:05|26472.68
11:29:05|26472.68
11:29:07|26472.68
11:29:08|26472.68
11:29:09|26472.68
11:29:09|26472.68
11:29:11|26472.68
11:29:12|26472.68
11:29:12|26478.98
11:29:13|26478.98
11:29:15|26478.98
11:29:16|26478.98
11:29:17|26477.73
11:29:18|26477.73
11:29:19|26477.73
11:29:20|26477.73
11:29:21|26477.73
11:29:21|26477.73
11:29:23|26477.73
11:29:24|26473.79
11:29:24|26474.43
11:29:26|26474.43
11:29:27|26474.43
11:29:28|26474.43
11:29:29|26474.43
11:29:30|26473.
11:29:31|26472.68
11:29:32|26472.68
11:29:33|26472.68
11:29:34|26472.68
11:29:35|26472.97
11:29:37|26472.96
11:29:37|26472.96
11:29:39|26472.96
11:29:40|26472.96
11:29:41|26472.97
11:29:41|26472.96
11:29:43|26472.96
11:29:44|26472.96
11:29:45|26472.96
11:29:46|26472.96
11:29:47|26472.96
11:29:48|26472.96
11:29:50|26472.96
11:29:50|26472.96
11:29:51|26472.97
11:29:52|26472.97
11:29:54|26472.97
11:29:55|26472.97
11:29:55|26472.97
11:29:57|26472.97
11:29:58|26472.97
11:29:59|26472.97
11:29:59|26472.97
11:30:00|26472.97
11:30:02|26472.97
11:30:03|26472.97
11:30:04|26472.97
11:30:05|26472.97
11:30:06|26472.97
11:30:06|26472.97
11:30:08|26472.97
11:30:09|26472.97
11:30:10|26472.97
11:30:10|26472.96
11:30:12|26472.96
11:30:13|26472.96
11:30:14|26472.96
11:30:15|26472.96
11:30:16|26472.96
11:30:17|26472.96
11:30:17|26472.96
11:30:19|26472.96
11:30:20|26478.28
11:30:20|26478.28
11:30:22|26478.28
11:30:23|26478.56
11:30:24|26478.56
11:30:25|26478.56
11:30:25|26478.56
11:30:27|26483.2
11:30:28|26483.2
11:30:30|26483.2
11:30:30|26483.2
11:30:31|26483.2
11:30:32|26485.43
11:30:33|26485.43
11:30:34|26485.43
11:30:35|26485.43
11:30:37|26485.43
11:30:37|26485.43
11:30:38|26485.43
11:30:40|26485.43
11:30:41|26485.43
11:30:42|26485.43
11:30:43|26485.43
11:30:44|26485.43
11:30:45|26485.43
11:30:46|26485.43
11:30:47|26485.43
11:30:48|26485.42
11:30:49|26485.43
11:30:50|26485.43
11:30:51|26485.43
11:30:52|26485.43
11:30:53|26485.43
11:30:55|26485.43
11:30:55|26485.43
11:30:56|26487.55
11:30:57|26487.54
11:30:59|26487.54
11:30:59|26487.54
11:31:01|26487.54
11:31:01|26487.55
11:31:02|26485.47
11:31:03|26485.47
11:31:05|26485.47
11:31:05|26485.44
11:31:06|26485.44
11:31:07|26485.44
11:31:09|26485.43
11:31:09|26485.44
11:31:10|26485.44
11:31:11|26485.44
11:31:13|26485.44
11:31:13|26485.44
11:31:15|26485.44
11:31:16|26485.44
11:31:17|26485.43
11:31:18|26485.44
11:31:19|26485.44
11:31:20|26485.44
11:31:21|26485.44
11:31:21|26485.44
11:31:23|26485.44
11:31:24|26485.44
11:31:24|26485.44
11:31:25|26485.43
11:31:27|26485.43
11:31:27|26485.43
11:31:29|26488.54
11:31:30|26488.54
11:31:31|26488.54
11:31:32|26490.18
11:31:32|26490.18
11:31:34|26490.18
11:31:35|26490.18
11:31:36|26490.17
11:31:37|26489.24
11:31:38|26489.24
11:31:39|26488.19
11:31:41|26488.19
11:31:41|26488.19
11:31:43|26490.2
11:31:43|26490.2
11:31:45|26490.2
11:31:46|26490.2
11:31:46|26490.2
11:31:47|26490.2
11:31:48|26490.2
11:31:50|26490.2
11:31:50|26490.2
11:31:52|26490.2
11:31:53|26490.2
11:31:54|26490.06
11:31:55|26490.06
11:31:55|26490.06
11:31:56|26490.17
11:31:58|26490.17
11:31:59|26490.17
11:32:00|26490.18
11:32:01|26490.18
11:32:02|26490.18
11:32:03|26490.18
11:32:04|26497.42
11:32:05|26498.2
11:32:06|26498.19
11:32:07|26498.2
11:32:08|26498.2
11:32:09|26498.2
11:32:10|26498.2
11:32:11|26498.2
11:32:12|26498.2
11:32:14|26498.2
11:32:14|26498.2
11:32:15|26498.2
11:32:16|26498.2
11:32:17|26498.2
11:32:18|26498.2
11:32:19|26498.2
11:32:20|26498.2
11:32:21|26498.2
11:32:22|26498.2
11:32:23|26498.2
11:32:25|26498.2
11:32:25|26498.19
11:32:26|26498.19
11:32:27|26498.19
11:32:28|26498.19
11:32:29|26498.19
11:32:30|26498.19
11:32:31|26498.19
11:32:32|26498.2
11:32:33|26502.93
11:32:34|26500.21
11:32:36|26500.16
11:32:36|26500.16
11:32:37|26500.16
11:32:38|26500.16
11:32:40|26494.25
11:32:41|26490.65
11:32:42|26490.65
11:32:42|26490.64
11:32:44|26490.64
11:32:45|26490.64
11:32:47|26490.64
11:32:47|26490.64
11:32:48|26490.64
11:32:50|26490.64
11:32:51|26490.65
11:32:51|26490.65
11:32:53|26488.54
11:32:54|26488.54
11:32:55|26485.44
11:32:56|26485.44
11:32:57|26485.44
11:32:58|26485.44
11:32:59|26485.44
11:33:00|26485.44
11:33:01|26485.44
11:33:02|26485.44
11:33:03|26485.44
11:33:04|26485.44
11:33:05|26485.44
11:33:06|26485.44
11:33:07|26485.44
11:33:08|26481.33
11:33:09|26481.33
11:33:10|26481.33
11:33:11|26481.33
11:33:12|26481.33
11:33:13|26481.33
11:33:14|26481.33
11:33:15|26481.33
11:33:16|26472.69
11:33:17|26472.68
11:33:18|26472.68
11:33:19|26470.
11:33:20|26470.
11:33:21|26470.01
11:33:22|26470.01
11:33:23|26470.01
11:33:24|26470.01
11:33:26|26470.01
11:33:26|26470.01
11:33:27|26470.01
11:33:28|26470.01
11:33:29|26470.
11:33:31|26470.01
11:33:31|26470.01
11:33:32|26470.01
11:33:33|26470.01
11:33:34|26470.01
11:33:36|26470.01
11:33:36|26470.01
11:33:37|26470.01
11:33:38|26470.
11:33:39|26470.
11:33:40|26470.
11:33:42|26468.66
11:33:42|26468.66
11:33:44|26468.66
11:33:45|26468.67
11:33:45|26468.67
11:33:47|26468.67
11:33:48|26467.93
11:33:49|26467.93
11:33:50|26467.93
11:33:51|26467.93
11:33:52|26467.68
11:33:53|26467.92
11:33:54|26467.7
11:33:55|26467.7
11:33:56|26469.28
11:33:57|26469.28
11:33:58|26469.28
11:33:59|26466.61
11:34:00|26466.61
11:34:01|26466.61
11:34:02|26464.77
11:34:03|26464.77
11:34:04|26464.77
11:34:05|26464.77
11:34:06|26465.71
11:34:07|26460.
11:34:09|26460.
11:34:09|26460.
11:34:10|26460.
11:34:11|26460.
11:34:12|26460.
11:34:13|26460.
11:34:14|26460.
11:34:15|26460.
11:34:16|26460.
11:34:17|26460.
11:34:18|26460.
11:34:19|26460.
11:34:21|26460.
11:34:21|26460.
11:34:22|26460.06
11:34:24|26460.06
11:34:25|26460.05
11:34:25|26460.05
11:34:26|26460.05
11:34:27|26460.05
11:34:28|26460.05
11:34:29|26460.02
11:34:31|26460.02
11:34:31|26460.04
11:34:32|26460.04
11:34:33|26460.04
11:34:34|26460.04
11:34:35|26460.04
11:34:36|26460.04
11:34:37|26460.04
11:34:38|26461.72
11:34:39|26461.72
11:34:40|26461.72
11:34:42|26461.72
11:34:43|26461.72
11:34:44|26461.72
11:34:45|26461.72
11:34:46|26461.72
11:34:47|26461.72
11:34:48|26461.72
11:34:49|26461.72
11:34:50|26461.72
11:34:51|26461.72
11:34:52|26456.5
11:34:54|26456.5
11:34:54|26456.5
11:34:56|26456.5
11:34:56|26456.5
11:34:57|26456.5
11:34:59|26456.4
11:34:59|26456.4
11:35:01|26456.4
11:35:02|26456.4
11:35:03|26456.4
11:35:04|26456.4
11:35:05|26456.4
11:35:06|26456.4
11:35:07|26456.4
11:35:07|26456.4
11:35:08|26457.74
11:35:09|26457.74
11:35:10|26457.74
11:35:12|26457.74
11:35:13|26457.74
11:35:14|26457.73
11:35:14|26454.58
11:35:15|26454.58
11:35:17|26452.27
11:35:18|26451.13
11:35:19|26451.52
11:35:19|26450.11
11:35:20|26450.01
11:35:21|26450.01
11:35:22|26450.01
11:35:24|26450.01
11:35:24|26450.01
11:35:26|26450.01
11:35:26|26450.01
11:35:27|26450.02
11:35:28|26452.72
11:35:29|26452.71
11:35:30|26452.71
11:35:32|26450.09
11:35:32|26450.09
11:35:33|26450.09
11:35:34|26450.09
11:35:36|26450.06
11:35:36|26450.05
11:35:38|26450.05
11:35:38|26450.06
11:35:39|26450.02
11:35:40|26450.02
11:35:42|26450.02
11:35:43|26450.02
11:35:45|26450.02
11:35:46|26450.02
11:35:46|26450.02
11:35:48|26450.01
11:35:48|26450.01
11:35:49|26450.01
11:35:51|26450.
11:35:51|26449.68
11:35:53|26449.68
11:35:54|26449.68
11:35:55|26449.68
11:35:55|26449.68
11:35:57|26449.67
11:35:58|26449.67
11:35:59|26449.67
11:35:59|26449.67
11:36:01|26449.67
11:36:02|26449.67
11:36:03|26449.67
11:36:04|26449.67
11:36:04|26449.67
11:36:06|26449.17
11:36:06|26449.17
11:36:08|26449.16
11:36:09|26443.16
11:36:09|26443.16
11:36:10|26443.16
11:36:12|26443.16
11:36:12|26443.16
11:36:13|26443.16
11:36:15|26440.72
11:36:16|26445.95
11:36:17|26445.95
11:36:17|26445.95
11:36:18|26442.33
11:36:20|26442.33
11:36:20|26442.33
11:36:22|26442.33
11:36:23|26442.33
11:36:23|26442.33
11:36:25|26442.33
11:36:26|26444.43
11:36:27|26444.43
11:36:28|26444.43
11:36:29|26444.43
11:36:30|26444.43
11:36:31|26444.43
11:36:32|26444.43
11:36:33|26443.01
11:36:34|26432.63
11:36:35|26438.6
11:36:36|26438.6
11:36:37|26438.6
11:36:37|26431.02
11:36:39|26437.43
11:36:40|26442.13
11:36:41|26447.45
11:36:42|26447.45
11:36:44|26447.45
11:36:45|26447.45
11:36:46|26447.45
11:36:47|26444.3
11:36:48|26444.3
11:36:49|26443.61
11:36:50|26443.93
11:36:52|26443.93
11:36:52|26443.93
11:36:53|26443.93
11:36:55|26439.76
11:36:55|26439.82
11:36:56|26436.45
11:36:57|26436.44
11:36:58|26436.44
11:36:59|26428.
11:37:00|26428.
11:37:01|26428.
11:37:02|26426.43
11:37:03|26426.43
11:37:04|26426.43
11:37:05|26426.43
11:37:06|26430.01
11:37:07|26430.01
11:37:08|26430.01
11:37:09|26430.
11:37:10|26430.01
11:37:11|26430.01
11:37:12|26430.01
11:37:13|26430.01
11:37:14|26430.01
11:37:15|26430.01
11:37:16|26426.43
11:37:17|26426.43
11:37:18|26426.43
11:37:19|26426.43
11:37:20|26426.43
11:37:21|26426.43
11:37:22|26426.43
11:37:23|26426.43
11:37:24|26420.01
11:37:25|26419.33
11:37:26|26419.33
11:37:27|26420.57
11:37:28|26420.57
11:37:29|26428.7
11:37:30|26428.62
11:37:31|26423.91
11:37:32|26423.91
11:37:33|26423.91
11:37:35|26425.62
11:37:35|26425.62
11:37:36|26425.62
11:37:37|26425.62
11:37:38|26425.62
11:37:40|26425.62
11:37:41|26445.14
11:37:42|26445.14
11:37:43|26445.14
11:37:44|26445.14
11:37:45|26445.13
11:37:46|26451.19
11:37:48|26451.19
11:37:49|26446.02
11:37:49|26446.02
11:37:50|26446.02
11:37:52|26446.02
11:37:53|26446.02
11:37:54|26444.63
11:37:55|26444.63
11:37:56|26445.13
11:37:57|26442.
11:37:58|26442.
11:37:59|26442.
11:38:00|26442.
11:38:01|26443.2
11:38:02|26443.2
11:38:03|26443.2
11:38:04|26443.2
11:38:05|26441.93
11:38:06|26441.93
11:38:07|26441.93
11:38:08|26443.88
11:38:09|26443.88
11:38:10|26443.88
11:38:11|26443.88
11:38:12|26443.88
11:38:13|26441.94
11:38:14|26441.94
11:38:15|26441.93
11:38:16|26441.93
11:38:17|26441.93
11:38:18|26441.93
11:38:19|26441.93
11:38:20|26441.93
11:38:21|26441.93
11:38:22|26441.93
11:38:23|26441.93
11:38:24|26441.93
11:38:25|26441.93
11:38:26|26441.93
11:38:27|26441.93
11:38:28|26444.26
11:38:29|26444.86
11:38:30|26444.86
11:38:31|26441.93
11:38:32|26441.93
11:38:33|26441.93
11:38:34|26441.93
11:38:35|26441.93
11:38:36|26441.93
11:38:37|26441.93
11:38:38|26441.93
11:38:39|26441.93
11:38:40|26441.93
11:38:41|26441.93
11:38:42|26442.11
11:38:43|26442.11
11:38:44|26442.1
11:38:46|26442.1
11:38:47|26442.1
11:38:48|26442.1
11:38:49|26442.1
11:38:49|26442.11
11:38:51|26442.11
11:38:52|26442.11
11:38:52|26442.11
11:38:54|26442.11
11:38:55|26442.11
11:38:56|26442.11
11:38:56|26442.11
11:38:57|26442.11
11:38:59|26442.11
11:39:01|26443.88
11:39:02|26443.88
11:39:03|26443.88
11:39:04|26443.88
11:39:05|26443.88
11:39:06|26441.36
11:39:06|26441.36
11:39:07|26441.36
11:39:08|26441.36
11:39:09|26441.36
11:39:11|26441.36
11:39:11|26441.36
11:39:13|26441.36
11:39:13|26441.36
11:39:14|26441.36
11:39:15|26441.37
11:39:17|26441.37
11:39:18|26441.36
11:39:18|26441.36
11:39:19|26438.35
11:39:21|26438.35
11:39:21|26438.35
11:39:22|26438.35
11:39:24|26438.35
11:39:24|26437.62
11:39:26|26437.62
11:39:26|26437.61
11:39:28|26437.61
11:39:28|26437.62
11:39:29|26437.62
11:39:30|26437.62
11:39:31|26437.62
11:39:32|26437.62
11:39:33|26437.62
11:39:34|26437.62
11:39:36|26437.63
11:39:37|26437.63
11:39:38|26437.64
11:39:38|26437.63
11:39:39|26437.63
11:39:40|26437.63
11:39:41|26437.63
11:39:43|26437.63
11:39:44|26437.63
11:39:44|26437.63
11:39:45|26437.64
11:39:47|26437.64
11:39:48|26437.64
11:39:49|26436.11
11:39:50|26433.19
11:39:51|26427.36
11:39:52|26429.05
11:39:53|26429.05
11:39:54|26429.05
11:39:55|26429.05
11:39:56|26429.05
11:39:57|26429.05
11:39:58|26429.05
11:39:59|26429.05
11:40:00|26429.05
11:40:01|26429.05
11:40:02|26429.05
11:40:04|26429.05
11:40:05|26429.05
11:40:05|26429.05
11:40:06|26429.05
11:40:07|26429.05
11:40:08|26429.05
11:40:10|26429.05
11:40:10|26429.05
11:40:12|26429.05
11:40:12|26429.05
11:40:13|26429.05
11:40:15|26429.05
11:40:15|26429.05
11:40:16|26429.05
11:40:17|26429.05
11:40:18|26429.05
11:40:19|26429.05
11:40:20|26429.05
11:40:22|26437.77
11:40:22|26437.77
11:40:23|26437.77
11:40:25|26437.77
11:40:25|26437.77
11:40:27|26424.19
11:40:27|26420.41
11:40:28|26420.4
11:40:29|26420.41
11:40:30|26420.41
11:40:31|26421.19
11:40:32|26421.19
11:40:33|26421.19
11:40:35|26421.19
11:40:36|26421.2
11:40:36|26421.2
11:40:38|26421.19
11:40:39|26416.5
11:40:39|26416.5
11:40:40|26415.56
11:40:42|26415.56
11:40:42|26415.56
11:40:44|26415.56
11:40:44|26412.49
11:40:46|26412.49
11:40:47|26412.49
11:40:49|26412.49
11:40:50|26417.11
11:40:51|26413.73
11:40:52|26417.3
11:40:53|26421.27
11:40:54|26421.27
11:40:55|26421.27
11:40:56|26421.27
11:40:57|26421.27
11:40:58|26421.27
11:40:59|26421.27
11:41:01|26419.13
11:41:01|26419.13
11:41:02|26419.13
11:41:03|26419.13
11:41:04|26419.13
11:41:05|26419.13
11:41:06|26419.13
11:41:07|26419.13
11:41:08|26419.13
11:41:09|26415.51
11:41:10|26413.57
11:41:12|26413.57
11:41:13|26413.57
11:41:14|26413.57
11:41:14|26413.57
11:41:16|26413.57
11:41:16|26413.57
11:41:18|26413.57
11:41:19|26413.57
11:41:20|26413.57
11:41:21|26413.58
11:41:22|26413.58
11:41:23|26413.57
11:41:23|26413.57
11:41:25|26413.57
11:41:25|26413.58
11:41:26|26413.58
11:41:27|26413.58
11:41:29|26413.58
11:41:30|26413.58
11:41:30|26413.58
11:41:32|26413.58
11:41:33|26413.58
11:41:34|26413.57
11:41:34|26413.57
11:41:35|26413.58
11:41:37|26413.58
11:41:37|26413.58
11:41:38|26413.58
11:41:40|26413.58
11:41:40|26413.58
11:41:42|26413.58
11:41:42|26413.58
11:41:43|26413.58
11:41:45|26413.58
11:41:45|26413.58
11:41:47|26413.57
11:41:48|26413.57
11:41:49|26413.57
11:41:50|26413.57
11:41:51|26413.57
11:41:52|26413.57
11:41:53|26413.57
11:41:54|26413.58
11:41:56|26413.58
11:41:56|26413.58
11:41:57|26413.58
11:41:58|26413.58
11:42:00|26413.58
11:42:01|26413.58
11:42:02|26413.58
11:42:03|26413.58
11:42:04|26413.58
11:42:05|26413.58
11:42:06|26413.58
11:42:06|26413.58
11:42:08|26413.94
11:42:09|26413.94
11:42:10|26413.94
11:42:11|26414.5
11:42:12|26414.5
11:42:13|26414.77
11:42:14|26414.77
11:42:15|26414.77
11:42:16|26414.77
11:42:17|26415.28
11:42:18|26415.28
11:42:19|26415.28
11:42:20|26415.28
11:42:21|26415.28
11:42:22|26415.28
11:42:23|26415.28
11:42:24|26415.28
11:42:25|26419.76
11:42:26|26419.76
11:42:27|26419.76
11:42:28|26419.76
11:42:29|26415.04
11:42:30|26415.04
11:42:31|26415.04
11:42:32|26415.05
11:42:33|26415.05
11:42:34|26415.05
11:42:35|26415.05
11:42:36|26415.05
11:42:37|26415.05
11:42:38|26415.05
11:42:39|26415.05
11:42:40|26415.05
11:42:41|26415.05
11:42:42|26415.05
11:42:43|26415.05
11:42:44|26415.05
11:42:45|26415.05
11:42:47|26415.05
11:42:47|26415.05
11:42:48|26418.11
11:42:50|26418.11
11:42:51|26418.11
11:42:52|26418.11
11:42:53|26418.1
11:42:53|26418.1
11:42:55|26418.1
11:42:56|26418.1
11:42:57|26418.1
11:42:58|26418.1
11:42:59|26418.1
11:43:00|26418.1
11:43:01|26423.91
11:43:03|26423.91
11:43:03|26423.91
11:43:04|26423.91
11:43:05|26423.91
11:43:06|26423.91
11:43:07|26423.91
11:43:08|26423.91
11:43:10|26423.26
11:43:10|26430.31
11:43:11|26430.31
11:43:12|26430.3
11:43:13|26429.8
11:43:14|26435.7
11:43:15|26435.7
11:43:16|26435.7
11:43:17|26435.7
11:43:18|26435.7
11:43:19|26435.7
11:43:20|26435.7
11:43:21|26437.75
11:43:23|26433.07
11:43:24|26433.07
11:43:25|26433.07
11:43:26|26433.08
11:43:27|26433.08
11:43:28|26433.08
11:43:29|26433.08
11:43:30|26433.08
11:43:31|26439.16
11:43:33|26435.28
11:43:33|26439.17
11:43:34|26439.18
11:43:35|26439.18
11:43:36|26439.18
11:43:38|26439.18
11:43:39|26439.18
11:43:40|26439.18
11:43:40|26439.18
11:43:41|26439.18
11:43:43|26439.18
11:43:43|26439.18
11:43:44|26439.18
11:43:46|26439.18
11:43:46|26439.18
11:43:47|26439.18
11:43:48|26439.18
11:43:50|26439.18
11:43:51|26441.56
11:43:52|26441.56
11:43:53|26441.21
11:43:55|26441.2
11:43:55|26441.21
11:43:56|26441.21
11:43:57|26441.21
11:43:59|26435.14
11:43:59|26435.14
11:44:01|26435.14
11:44:01|26435.14
11:44:03|26435.14
11:44:04|26435.14
11:44:04|26440.05
11:44:06|26440.06
11:44:06|26440.06
11:44:08|26440.06
11:44:08|26440.06
11:44:09|26440.06
11:44:10|26441.87
11:44:11|26441.87
11:44:12|26441.87
11:44:13|26441.87
11:44:15|26441.87
11:44:15|26441.87
11:44:17|26441.87
11:44:18|26441.87
11:44:19|26441.87
11:44:20|26441.01
11:44:21|26441.01
11:44:21|26441.01
11:44:22|26441.01
11:44:23|26441.01
11:44:25|26441.01
11:44:26|26441.01
11:44:27|26438.43
11:44:28|26438.43
11:44:28|26438.43
11:44:29|26438.43
11:44:30|26438.42
11:44:32|26438.42
11:44:32|26438.42
11:44:34|26438.43
11:44:35|26438.43
11:44:36|26438.43
11:44:37|26438.43
11:44:38|26438.43
11:44:39|26438.43
11:44:40|26438.43
11:44:41|26438.43
11:44:42|26438.43
11:44:43|26438.43
11:44:44|26438.43
11:44:45|26438.43
11:44:46|26438.43
11:44:47|26438.43
11:44:48|26438.43
11:44:49|26438.43
11:44:50|26444.97
11:44:52|26444.97
11:44:52|26444.97
11:44:54|26444.97
11:44:54|26444.97
11:44:56|26444.96
11:44:56|26444.96
11:44:58|26444.96
11:44:59|26444.96
11:45:00|26444.96
11:45:01|26444.96
11:45:02|26444.96
11:45:03|26444.96
11:45:04|26444.96
11:45:05|26444.96
11:45:06|26443.65
11:45:07|26443.57
11:45:08|26443.57
11:45:09|26441.28
11:45:10|26441.28
11:45:11|26441.28
11:45:12|26441.28
11:45:13|26438.
11:45:14|26432.79
11:45:15|26432.79
11:45:16|26430.76
11:45:17|26430.76
11:45:18|26430.76
11:45:19|26430.76
11:45:20|26432.17
11:45:21|26432.17
11:45:22|26435.24
11:45:23|26438.47
11:45:24|26438.47
11:45:25|26443.69
11:45:26|26443.69
11:45:27|26443.69
11:45:28|26443.69
11:45:29|26443.7
11:45:30|26443.69
11:45:31|26443.69
11:45:32|26443.69
11:45:33|26443.69
11:45:34|26442.47
11:45:35|26438.62
11:45:36|26439.13
11:45:37|26439.13
11:45:38|26439.13
11:45:39|26439.13
11:45:40|26438.47
11:45:41|26438.47
11:45:42|26438.47
11:45:43|26438.47
11:45:44|26438.47
11:45:45|26438.47
11:45:46|26438.47
11:45:47|26438.47
11:45:48|26438.47
11:45:49|26438.47
11:45:50|26442.45
11:45:51|26442.45
11:45:52|26442.45
11:45:54|26442.45
11:45:54|26442.45
11:45:56|26442.45
11:45:57|26442.45
11:45:57|26443.79
11:45:59|26443.79
11:46:00|26443.79
11:46:01|26443.79
11:46:02|26443.79
11:46:03|26449.12
11:46:04|26452.72
11:46:05|26452.72
11:46:06|26452.72
11:46:07|26452.72
11:46:08|26452.72
11:46:10|26450.42
11:46:10|26450.42
11:46:11|26450.42
11:46:12|26451.91
11:46:13|26451.91
11:46:14|26451.91
11:46:15|26451.91
11:46:16|26451.91
11:46:17|26451.91
11:46:18|26458.79
11:46:19|26459.03
11:46:20|26459.03
11:46:21|26459.03
11:46:22|26459.03
11:46:23|26459.03
11:46:24|26459.03
11:46:25|26459.03
11:46:26|26459.03
11:46:28|26459.03
11:46:28|26459.04
11:46:29|26459.03
11:46:30|26459.04
11:46:32|26459.04
11:46:33|26459.04
11:46:33|26459.04
11:46:34|26459.04
11:46:36|26459.04
11:46:37|26459.04
11:46:37|26459.04
11:46:38|26459.04
11:46:39|26459.04
11:46:40|26464.04
11:46:41|26464.04
11:46:43|26467.68
11:46:44|26468.39
11:46:45|26468.39
11:46:45|26466.44
11:46:46|26466.44
11:46:47|26466.44
11:46:49|26466.44
11:46:50|26466.44
11:46:50|26466.44
11:46:52|26467.22
11:46:52|26464.15
11:46:54|26464.15
11:46:55|26464.15
11:46:56|26464.15
11:46:57|26464.15
11:46:58|26464.15
11:46:59|26464.15
11:47:01|26464.15
11:47:02|26464.15
11:47:03|26464.15
11:47:04|26464.15
11:47:05|26459.56
11:47:06|26458.19
11:47:07|26458.19
11:47:08|26457.85
11:47:09|26454.84
11:47:10|26454.84
11:47:11|26454.84
11:47:12|26454.84
11:47:12|26454.84
11:47:14|26454.84
11:47:15|26454.84
11:47:16|26454.46
11:47:17|26454.46
11:47:18|26454.46
11:47:19|26453.84
11:47:20|26452.44
11:47:21|26452.44
11:47:22|26454.59
11:47:23|26454.58
11:47:24|26454.58
11:47:25|26454.58
11:47:26|26454.58
11:47:27|26454.64
11:47:28|26454.58
11:47:29|26454.58
11:47:30|26454.57
11:47:31|26454.59
11:47:32|26454.59
11:47:33|26454.59
11:47:34|26454.59
11:47:35|26461.5
11:47:36|26462.35
11:47:37|26462.35
11:47:38|26462.35
11:47:39|26462.35
11:47:40|26462.35
11:47:41|26462.35
11:47:42|26462.35
11:47:43|26458.67
11:47:46|26458.67
11:47:47|26458.67
11:47:48|26458.67
11:47:49|26458.67
11:47:50|26458.67
11:47:51|26458.67
11:47:52|26453.85
11:47:53|26453.85
11:47:54|26453.85
11:47:55|26453.85
11:47:57|26453.44
11:47:58|26453.44
11:47:59|26453.44
11:48:00|26455.89
11:48:00|26455.89
11:48:02|26455.89
11:48:03|26455.89
11:48:03|26455.89
11:48:04|26455.89
11:48:06|26455.89
11:48:07|26455.89
11:48:07|26455.89
11:48:08|26455.89
11:48:09|26452.31
11:48:12|26452.31
11:48:12|26452.31
11:48:13|26455.47
11:48:14|26455.47
11:48:15|26455.47
11:48:17|26455.47
11:48:17|26455.47
11:48:18|26455.47
11:48:19|26453.29
11:48:20|26453.29
11:48:21|26453.29
11:48:22|26453.29
11:48:23|26453.29
11:48:24|26453.29
11:48:25|26453.3
11:48:26|26453.3
11:48:27|26453.3
11:48:29|26453.3
11:48:29|26453.3
11:48:30|26453.3
11:48:31|26454.1
11:48:32|26454.1
11:48:33|26454.12
11:48:34|26454.12
11:48:35|26454.88
11:48:36|26454.88
11:48:37|26455.41
11:48:38|26455.41
11:48:39|26455.41
11:48:40|26455.41
11:48:41|26455.41
11:48:42|26455.41
11:48:44|26455.41
11:48:44|26455.41
11:48:45|26455.67
11:48:46|26455.67
11:48:47|26456.87
11:48:49|26456.87
11:48:49|26457.22
11:48:50|26457.27
11:48:51|26457.29
11:48:52|26460.74
11:48:54|26462.18
11:48:56|26462.18
11:48:56|26462.18
11:48:58|26462.18
11:48:59|26462.18
11:49:00|26462.18
11:49:01|26462.18
11:49:02|26462.18
11:49:03|26462.18
11:49:04|26462.18
11:49:05|26459.61
11:49:06|26459.61
11:49:07|26459.61
11:49:08|26459.61
11:49:09|26459.61
11:49:10|26459.57
11:49:11|26459.57
11:49:12|26451.89
11:49:13|26446.33
11:49:14|26446.33
11:49:15|26446.33
11:49:16|26446.33
11:49:17|26446.33
11:49:18|26446.33
11:49:19|26447.11
11:49:20|26447.11
11:49:21|26447.11
11:49:22|26447.11
11:49:23|26447.11
11:49:24|26447.11
11:49:25|26447.11
11:49:27|26447.11
11:49:28|26447.11
11:49:29|26452.87
11:49:30|26452.87
11:49:30|26452.87
11:49:32|26452.87
11:49:33|26452.87
11:49:34|26452.87
11:49:34|26452.87
11:49:36|26452.87
11:49:37|26452.11
11:49:38|26452.11
11:49:38|26452.11
11:49:40|26452.11
11:49:40|26452.11
11:49:41|26452.11
11:49:42|26452.11
11:49:44|26452.11
11:49:45|26452.11
11:49:46|26452.11
11:49:47|26454.07
11:49:48|26454.07
11:49:49|26454.07
11:49:50|26454.07
11:49:50|26454.07
11:49:52|26454.07
11:49:53|26453.88
11:49:54|26453.88
11:49:55|26453.88
11:49:56|26453.88
11:49:57|26453.89
11:49:58|26453.89
11:50:00|26453.89
11:50:01|26454.91
11:50:02|26454.91
11:50:03|26454.91
11:50:04|26454.91
11:50:05|26455.48
11:50:06|26455.48
11:50:08|26455.5
11:50:08|26455.5
11:50:09|26455.5
11:50:10|26455.5
11:50:11|26455.5
11:50:12|26455.5
11:50:13|26455.5
11:50:14|26455.5
11:50:15|26455.5
11:50:17|26454.06
11:50:17|26454.06
11:50:19|26454.07
11:50:19|26454.07
11:50:20|26454.07
11:50:21|26454.07
11:50:23|26454.07
11:50:24|26455.37
11:50:24|26455.37
11:50:25|26455.37
11:50:26|26455.37
11:50:28|26454.39
11:50:29|26452.5
11:50:29|26452.5
11:50:31|26452.5
11:50:31|26448.06
11:50:33|26448.06
11:50:33|26448.06
11:50:34|26448.06
11:50:35|26448.06
11:50:36|26448.06
11:50:37|26448.06
11:50:39|26448.06
11:50:40|26448.07
11:50:41|26448.07
11:50:41|26448.06
11:50:42|26448.06
11:50:44|26448.06
11:50:45|26448.06
11:50:45|26448.06
11:50:47|26448.06
11:50:47|26448.06
11:50:49|26448.06
11:50:49|26448.06
11:50:50|26448.06
11:50:51|26448.06
11:50:52|26448.06
11:50:53|26448.06
11:50:55|26448.06
11:50:56|26448.06
11:50:57|26448.06
11:50:58|26448.06
11:50:59|26448.06
11:51:00|26448.06
11:51:01|26448.06
11:51:02|26448.06
11:51:03|26448.06
11:51:04|26448.06
11:51:05|26442.13
11:51:06|26442.13
11:51:07|26444.35
11:51:08|26444.35
11:51:09|26444.35
11:51:10|26444.35
11:51:11|26444.34
11:51:12|26444.34
11:51:13|26444.34
11:51:14|26444.34
11:51:15|26444.34
11:51:16|26444.34
11:51:17|26444.34
11:51:18|26444.34
11:51:19|26444.34
11:51:20|26441.19
11:51:21|26440.01
11:51:22|26442.04
11:51:23|26442.04
11:51:24|26442.04
11:51:25|26442.04
11:51:26|26442.04
11:51:27|26442.04
11:51:28|26442.04
11:51:29|26442.04
11:51:30|26442.04
11:51:31|26442.04
11:51:32|26444.45
11:51:33|26444.45
11:51:34|26444.45
11:51:35|26444.45
11:51:36|26444.46
11:51:37|26444.46
11:51:38|26444.46
11:51:39|26444.46
11:51:40|26444.46
11:51:41|26444.46
11:51:42|26444.46
11:51:43|26441.06
11:51:44|26441.05
11:51:45|26441.05
11:51:46|26441.05
11:51:48|26441.05
11:51:48|26439.34
11:51:49|26439.34
11:51:50|26439.34
11:51:51|26439.66
11:51:52|26439.66
11:51:53|26439.66
11:51:54|26439.66
11:51:55|26439.66
11:51:56|26439.66
11:51:57|26439.66
11:51:59|26439.65
11:52:00|26439.66
11:52:01|26439.66
11:52:02|26439.66
11:52:02|26439.66
11:52:04|26439.66
11:52:05|26439.66
11:52:06|26439.66
11:52:07|26439.66
11:52:08|26439.66
11:52:08|26439.66
11:52:09|26439.66
11:52:11|26439.66
11:52:12|26439.66
11:52:13|26439.66
11:52:14|26439.66
11:52:15|26439.66
11:52:16|26439.66
11:52:17|26439.66
11:52:17|26439.66
11:52:19|26439.66
11:52:20|26439.66
11:52:21|26439.66
11:52:22|26439.66
11:52:23|26439.66
11:52:23|26439.66
11:52:24|26439.66
11:52:26|26439.65
11:52:27|26439.65
11:52:28|26436.1
11:52:29|26435.16
11:52:30|26434.03
11:52:31|26434.03
11:52:32|26434.03
11:52:33|26434.03
11:52:34|26434.03
11:52:34|26434.18
11:52:36|26434.18
11:52:36|26434.18
11:52:38|26434.18
11:52:39|26434.18
11:52:40|26434.24
11:52:41|26435.56
11:52:42|26435.54
11:52:42|26435.54
11:52:44|26435.86
11:52:44|26435.86
11:52:46|26435.86
11:52:47|26436.92
11:52:48|26436.83
11:52:49|26436.77
11:52:50|26436.77
11:52:51|26436.92
11:52:52|26436.93
11:52:53|26436.93
11:52:53|26436.93
11:52:54|26436.93
11:52:56|26436.92
11:52:57|26436.92
11:52:58|26436.92
11:52:59|26436.92
11:53:00|26436.92
11:53:01|26436.92
11:53:02|26436.92
11:53:03|26436.91
11:53:04|26436.91
11:53:05|26436.93
11:53:06|26436.93
11:53:07|26436.93
11:53:08|26436.93
11:53:09|26436.93
11:53:10|26436.93
11:53:11|26436.93
11:53:12|26436.93
11:53:13|26436.93
11:53:14|26436.93
11:53:15|26436.93
11:53:16|26436.93
11:53:17|26436.93
11:53:18|26436.93
11:53:19|26436.93
11:53:20|26436.93
11:53:21|26436.93
11:53:22|26436.93
11:53:23|26437.76
11:53:24|26437.76
11:53:25|26437.76
11:53:26|26437.76
11:53:27|26437.76
11:53:28|26437.76
11:53:29|26437.76
11:53:30|26437.76
11:53:31|26437.76
11:53:32|26437.76
11:53:33|26437.88
11:53:34|26437.88
11:53:36|26437.88
11:53:37|26437.88
11:53:38|26437.88
11:53:38|26437.88
11:53:39|26437.92
11:53:40|26437.92
11:53:42|26437.93
11:53:43|26440.1
11:53:43|26440.1
11:53:44|26440.1
11:53:45|26440.1
11:53:47|26438.64
11:53:47|26438.65
11:53:48|26438.65
11:53:49|26438.65
11:53:50|26438.65
11:53:51|26438.65
11:53:52|26438.65
11:53:54|26438.29
11:53:54|26438.29
11:53:56|26438.29
11:53:57|26438.29
11:53:57|26438.29
11:53:59|26438.29
11:54:00|26438.29
11:54:01|26437.91
11:54:02|26437.91
11:54:03|26437.99
11:54:04|26440.32
11:54:05|26441.79
11:54:06|26441.79
11:54:07|26441.79
11:54:08|26441.79
11:54:09|26441.79
11:54:10|26441.79
11:54:12|26441.79
11:54:12|26441.79
11:54:13|26441.79
11:54:14|26441.79
11:54:16|26441.79
11:54:16|26441.79
11:54:17|26441.79
11:54:18|26441.79
11:54:20|26441.79
11:54:20|26444.77
11:54:22|26444.77
11:54:23|26444.77
11:54:23|26445.81
11:54:25|26445.75
11:54:25|26445.75
11:54:27|26445.75
11:54:27|26445.75
11:54:29|26445.75
11:54:30|26445.75
11:54:31|26445.75
11:54:32|26445.75
11:54:33|26445.75
11:54:34|26445.75
11:54:35|26445.75
11:54:36|26452.65
11:54:36|26452.69
11:54:37|26452.68
11:54:39|26452.68
11:54:40|26452.68
11:54:40|26452.68
11:54:41|26462.9
11:54:42|26462.9
11:54:44|26462.9
11:54:45|26465.22
11:54:46|26465.22
11:54:47|26465.22
11:54:48|26465.22
11:54:49|26465.36
11:54:50|26465.36
11:54:50|26465.23
11:54:52|26464.99
11:54:52|26464.99
11:54:54|26464.99
11:54:55|26464.99
11:54:56|26464.99
11:54:57|26464.99
11:54:57|26464.99
11:54:59|26464.99
11:55:00|26464.99
11:55:00|26464.99
11:55:03|26464.99
11:55:04|26464.99
11:55:05|26464.99
11:55:06|26464.99
11:55:07|26464.99
11:55:07|26464.73
11:55:08|26464.73
11:55:09|26464.73
11:55:11|26464.73
11:55:12|26464.73
11:55:13|26464.73
11:55:14|26464.73
11:55:15|26454.06
11:55:16|26453.65
11:55:16|26453.65
11:55:17|26453.64
11:55:19|26453.64
11:55:19|26452.25
11:55:21|26452.25
11:55:22|26452.25
11:55:22|26452.25
11:55:24|26452.25
11:55:24|26452.25
11:55:26|26452.25
11:55:26|26452.24
11:55:28|26452.24
11:55:28|26452.24
11:55:30|26452.24
11:55:31|26452.24
11:55:32|26452.24
11:55:32|26451.32
11:55:34|26451.32
11:55:34|26451.32
11:55:35|26451.32
11:55:36|26451.32
11:55:38|26451.28
11:55:39|26450.4
11:55:39|26450.4
11:55:41|26450.4
11:55:42|26450.4
11:55:43|26450.4
11:55:44|26450.4
11:55:45|26450.4
11:55:46|26450.02
11:55:47|26450.02
11:55:48|26449.9
11:55:49|26449.9
11:55:50|26449.9
11:55:51|26449.9
11:55:52|26449.9
11:55:53|26449.9
11:55:54|26449.9
11:55:55|26449.9
11:55:56|26449.9
11:55:57|26449.9
11:55:58|26449.9
11:55:59|26449.9
11:56:00|26449.9
11:56:01|26449.82
11:56:03|26446.89
11:56:03|26446.89
11:56:05|26449.09
11:56:06|26449.09
11:56:06|26449.09
11:56:08|26449.09
11:56:09|26449.09
11:56:10|26449.1
11:56:11|26449.09
11:56:12|26449.09
11:56:12|26449.09
11:56:14|26449.09
11:56:15|26449.09
11:56:16|26449.09
11:56:17|26446.91
11:56:18|26446.91
11:56:19|26446.91
11:56:19|26446.91
11:56:21|26446.91
11:56:22|26446.91
11:56:23|26446.91
11:56:23|26446.9
11:56:24|26446.9
11:56:25|26446.9
11:56:27|26446.9
11:56:27|26446.9
11:56:28|26446.9
11:56:29|26446.9
11:56:31|26446.91
11:56:31|26446.91
11:56:33|26446.91
11:56:33|26446.9
11:56:34|26446.9
11:56:36|26446.9
11:56:36|26446.9
11:56:38|26446.9
11:56:39|26446.9
11:56:40|26446.9
11:56:41|26448.08
11:56:42|26448.08
11:56:43|26448.08
11:56:44|26448.08
11:56:45|26448.08
11:56:46|26448.08
11:56:46|26448.08
11:56:48|26448.08
11:56:49|26448.08
11:56:50|26448.08
11:56:51|26448.08
11:56:52|26448.84
11:56:52|26448.83
11:56:54|26448.83
11:56:55|26448.83
11:56:56|26448.83
11:56:57|26448.83
11:56:57|26448.83
11:56:58|26448.83
11:57:00|26448.83
11:57:00|26448.83
11:57:01|26448.83
11:57:03|26448.83
11:57:04|26448.83
11:57:05|26448.83
11:57:07|26448.84
11:57:08|26448.84
11:57:09|26448.84
11:57:10|26448.84
11:57:11|26448.84
11:57:11|26448.84
11:57:12|26448.84
11:57:13|26448.84
11:57:15|26448.84
11:57:15|26453.74
11:57:17|26453.74
11:57:18|26453.74
11:57:19|26453.74
11:57:20|26453.74
11:57:20|26453.74
11:57:21|26453.74
11:57:23|26453.74
11:57:24|26453.74
11:57:24|26453.74
11:57:25|26453.74
11:57:26|26453.74
11:57:29|26453.74
11:57:29|26453.74
11:57:30|26453.74
11:57:31|26453.74
11:57:32|26453.74
11:57:34|26453.74
11:57:34|26453.74
11:57:35|26453.74
11:57:36|26453.75
11:57:37|26453.75
11:57:39|26453.75
11:57:39|26453.75
11:57:40|26453.75
11:57:41|26453.74
11:57:42|26453.74
11:57:43|26453.75
11:57:44|26453.74
11:57:45|26453.75
11:57:46|26453.75
11:57:47|26453.75
11:57:48|26453.75
11:57:49|26453.75
11:57:50|26453.75
11:57:51|26453.75
11:57:52|26453.75
11:57:53|26453.75
11:57:54|26453.75
11:57:55|26453.75
11:57:56|26453.75
11:57:57|26453.75
11:57:58|26453.75
11:57:59|26453.75
11:58:00|26453.75
11:58:01|26453.75
11:58:02|26453.75
11:58:03|26453.75
11:58:04|26453.75
11:58:06|26453.75
11:58:07|26453.75
11:58:07|26455.63
11:58:08|26457.1
11:58:10|26457.1
11:58:10|26457.1
11:58:11|26457.84
11:58:12|26457.84
11:58:13|26457.84
11:58:15|26457.83
11:58:16|26457.84
11:58:17|26457.84
11:58:18|26457.84
11:58:19|26460.36
11:58:20|26460.18
11:58:21|26460.18
11:58:22|26460.18
11:58:23|26460.18
11:58:23|26460.17
11:58:25|26460.17
11:58:26|26460.17
11:58:27|26460.17
11:58:28|26460.17
11:58:29|26460.17
11:58:30|26460.17
11:58:31|26459.82
11:58:32|26459.82
11:58:33|26459.82
11:58:34|26459.87
11:58:35|26459.95
11:58:36|26459.95
11:58:37|26459.95
11:58:38|26463.06
11:58:39|26463.05
11:58:40|26463.06
11:58:41|26463.06
11:58:42|26463.06
11:58:43|26464.36
11:58:44|26464.36
11:58:45|26469.
11:58:46|26469.
11:58:47|26465.09
11:58:48|26465.09
11:58:49|26465.1
11:58:50|26465.1
11:58:51|26465.1
11:58:52|26465.67
11:58:53|26465.68
11:58:54|26465.68
11:58:55|26465.68
11:58:56|26469.06
11:58:57|26469.05
11:58:58|26469.06
11:58:59|26469.06
11:59:00|26469.06
11:59:01|26471.33
11:59:02|26471.59
11:59:03|26471.59
11:59:04|26471.59
11:59:06|26471.59
11:59:06|26471.59
11:59:08|26471.59
11:59:09|26471.59
11:59:10|26471.59
11:59:11|26471.59
11:59:12|26471.59
11:59:13|26471.59
11:59:14|26471.59
11:59:15|26471.58
11:59:16|26471.58
11:59:17|26468.22
11:59:18|26468.22
11:59:19|26468.22
11:59:20|26468.22
11:59:21|26468.22
11:59:21|26468.22
11:59:23|26468.22
11:59:24|26468.22
11:59:24|26468.22
11:59:26|26468.22
11:59:27|26468.22
11:59:28|26465.47
11:59:29|26461.
11:59:30|26461.
11:59:30|26461.
11:59:32|26461.
11:59:33|26461.01
11:59:34|26461.01
11:59:34|26461.
11:59:36|26459.87
11:59:37|26459.87
11:59:38|26459.87
11:59:38|26459.87
11:59:40|26460.97
11:59:40|26465.43
11:59:41|26465.42
11:59:43|26465.42
11:59:44|26465.42
11:59:45|26465.42
11:59:45|26465.42
11:59:46|26465.42
11:59:47|26465.42
11:59:49|26465.9
11:59:49|26465.9
11:59:51|26465.9
11:59:52|26465.9
11:59:53|26465.9
11:59:54|26465.89
11:59:55|26465.89
11:59:56|26465.89
11:59:57|26465.89
11:59:58|26465.89
11:59:59|26465.9
12:00:00|26465.9
12:00:00|26465.9
12:00:02|26465.9
12:00:02|26464.79
12:00:04|26464.79
12:00:04|26463.18
12:00:06|26463.18
12:00:08|26463.18
12:00:09|26456.01
12:00:10|26453.38
12:00:11|26453.38
12:00:12|26453.38
12:00:13|26448.36
12:00:14|26449.86
12:00:15|26449.86
12:00:16|26449.86
12:00:17|26449.86
12:00:18|26453.3
12:00:19|26453.3
12:00:20|26453.3
12:00:21|26454.93
12:00:22|26454.93
12:00:23|26454.93
12:00:24|26454.93
12:00:25|26454.93
12:00:26|26454.93
12:00:27|26454.93
12:00:28|26454.93
12:00:29|26454.93
12:00:30|26454.93
12:00:31|26454.93
12:00:32|26454.93
12:00:33|26454.93
12:00:34|26454.93
12:00:35|26454.93
12:00:36|26454.93
12:00:37|26454.93
12:00:38|26454.54
12:00:39|26454.54
12:00:40|26454.32
12:00:41|26454.32
12:00:42|26453.36
12:00:43|26453.36
12:00:44|26453.36
12:00:45|26453.35
12:00:46|26453.35
12:00:47|26453.35
12:00:48|26446.64
12:00:49|26446.64
12:00:50|26446.64
12:00:51|26446.64
12:00:52|26445.79
12:00:53|26445.79
12:00:54|26445.79
12:00:55|26445.8
12:00:56|26445.79
12:00:57|26445.79
12:00:58|26445.79
12:00:59|26445.79
12:01:00|26446.95
12:01:01|26446.95
12:01:02|26446.95
12:01:03|26446.95
12:01:04|26446.95
12:01:05|26446.95
12:01:06|26446.95
12:01:08|26446.96
12:01:09|26446.96
12:01:10|26446.95
12:01:11|26446.96
12:01:12|26446.96
12:01:13|26446.95
12:01:14|26446.95
12:01:14|26446.95
12:01:16|26450.2
12:01:17|26450.2
12:01:18|26450.2
12:01:19|26448.59
12:01:20|26448.59
12:01:21|26448.59
12:01:22|26448.59
12:01:23|26448.59
12:01:24|26448.59
12:01:25|26448.6
12:01:26|26448.6
12:01:28|26448.59
12:01:28|26448.59
12:01:30|26448.59
12:01:31|26448.59
12:01:32|26448.59
12:01:33|26448.59
12:01:34|26448.59
12:01:34|26448.59
12:01:36|26448.59
12:01:36|26447.73
12:01:38|26447.73
12:01:39|26447.73
12:01:39|26447.73
12:01:41|26447.3
12:01:42|26441.5
12:01:43|26441.58
12:01:44|26441.58
12:01:45|26444.82
12:01:46|26444.82
12:01:47|26444.82
12:01:48|26445.49
12:01:49|26445.49
12:01:50|26445.49
12:01:51|26445.49
12:01:52|26449.14
12:01:53|26449.15
12:01:54|26449.15
12:01:55|26449.15
12:01:56|26449.15
12:01:57|26450.24
12:01:58|26449.61
12:01:59|26449.65
12:02:00|26447.2
12:02:01|26447.2
12:02:02|26447.2
12:02:03|26447.2
12:02:04|26447.43
12:02:05|26447.43
12:02:06|26449.54
12:02:07|26449.54
12:02:09|26449.54
12:02:09|26449.54
12:02:11|26449.54
12:02:12|26449.54
12:02:12|26449.54
12:02:13|26449.54
12:02:15|26449.54
12:02:15|26449.54
12:02:17|26447.48
12:02:17|26447.48
12:02:18|26447.48
12:02:20|26447.48
12:02:20|26443.84
12:02:21|26443.84
12:02:22|26443.84
12:02:24|26443.84
12:02:24|26443.82
12:02:26|26441.02
12:02:26|26441.02
12:02:28|26441.02
12:02:29|26441.02
12:02:29|26441.02
12:02:31|26437.92
12:02:32|26437.92
12:02:33|26437.92
12:02:34|26437.92
12:02:34|26437.92
12:02:36|26437.92
12:02:37|26437.92
12:02:38|26437.92
12:02:39|26437.93
12:02:40|26437.93
12:02:41|26437.97
12:02:42|26437.97
12:02:43|26445.77
12:02:43|26445.77
12:02:45|26445.77
12:02:46|26445.77
12:02:47|26447.74
12:02:48|26447.74
12:02:48|26447.74
12:02:50|26447.74
12:02:51|26443.93
12:02:52|26443.93
12:02:53|26443.93
12:02:53|26443.93
12:02:54|26443.93
12:02:55|26443.93
12:02:56|26443.93
12:02:58|26443.93
12:02:59|26438.41
12:03:00|26438.41
12:03:00|26437.93
12:03:02|26437.93
12:03:03|26437.93
12:03:04|26438.42
12:03:05|26438.41
12:03:06|26438.41
12:03:07|26438.42
12:03:09|26438.42
12:03:10|26438.42
12:03:10|26438.42
12:03:12|26438.42
12:03:13|26438.42
12:03:14|26439.51
12:03:15|26439.51
12:03:16|26439.51
12:03:18|26432.15
12:03:18|26432.15
12:03:19|26432.15
12:03:20|26431.07
12:03:21|26431.07
12:03:23|26431.06
12:03:23|26431.06
12:03:25|26431.06
12:03:26|26431.06
12:03:27|26435.48
12:03:28|26435.48
12:03:29|26442.72
12:03:29|26442.72
12:03:31|26443.42
12:03:32|26443.42
12:03:33|26443.42
12:03:34|26439.75
12:03:35|26441.47
12:03:36|26441.47
12:03:37|26443.41
12:03:38|26443.41
12:03:39|26445.27
12:03:40|26445.27
12:03:41|26445.27
12:03:42|26445.27
12:03:43|26445.27
12:03:44|26445.27
12:03:45|26445.27
12:03:46|26445.27
12:03:47|26445.27
12:03:48|26445.27
12:03:49|26445.27
12:03:50|26445.27
12:03:51|26445.27
12:03:52|26445.26
12:03:53|26445.26
12:03:54|26441.51
12:03:55|26441.51
12:03:56|26441.51
12:03:57|26441.51
12:03:58|26440.67
12:03:59|26440.67
12:04:00|26440.67
12:04:01|26440.67
12:04:02|26434.71
12:04:03|26434.69
12:04:04|26434.74
12:04:05|26436.51
12:04:06|26436.51
12:04:07|26437.65
12:04:08|26437.65
12:04:09|26439.91
12:04:11|26439.92
12:04:11|26439.92
12:04:12|26441.97
12:04:13|26441.97
12:04:14|26441.97
12:04:16|26446.92
12:04:17|26446.92
12:04:18|26446.92
12:04:18|26446.92
12:04:19|26444.06
12:04:20|26444.04
12:04:21|26444.04
12:04:22|26444.04
12:04:24|26444.04
12:04:24|26444.04
12:04:25|26444.04
12:04:26|26441.27
12:04:27|26441.27
12:04:29|26441.27
12:04:30|26441.27
12:04:30|26441.27
12:04:31|26441.24
12:04:33|26439.47
12:04:33|26439.47
12:04:35|26439.46
12:04:36|26439.46
12:04:36|26439.46
12:04:38|26436.16
12:04:39|26436.17
12:04:40|26436.16
12:04:41|26436.16
12:04:42|26436.16
12:04:43|26436.16
12:04:44|26434.41
12:04:44|26434.41
12:04:46|26434.41
12:04:47|26434.41
12:04:48|26434.41
12:04:49|26434.41
12:04:49|26435.31
12:04:50|26435.31
12:04:52|26437.88
12:04:53|26437.88
12:04:53|26437.88
12:04:54|26437.88
12:04:56|26437.88
12:04:58|26437.88
12:04:58|26437.88
12:04:59|26437.89
12:05:00|26437.89
12:05:01|26437.89
12:05:02|26437.89
12:05:03|26437.94
12:05:04|26437.94
12:05:05|26437.94
12:05:06|26437.94
12:05:07|26437.94
12:05:08|26437.94
12:05:09|26437.41
12:05:10|26437.4
12:05:12|26437.4
12:05:13|26437.4
12:05:14|26437.4
12:05:15|26437.4
12:05:16|26437.4
12:05:17|26437.4
12:05:19|26437.4
12:05:20|26437.4
12:05:21|26437.4
12:05:21|26437.4
12:05:23|26437.4
12:05:24|26437.4
12:05:24|26435.67
12:05:26|26435.67
12:05:26|26435.67
12:05:28|26435.64
12:05:29|26433.45
12:05:30|26433.44
12:05:31|26433.33
12:05:32|26433.33
12:05:33|26433.33
12:05:34|26433.33
12:05:35|26433.35
12:05:36|26433.35
12:05:37|26433.35
12:05:38|26433.35
12:05:38|26433.35
12:05:39|26433.35
12:05:40|26433.35
12:05:42|26433.36
12:05:43|26433.36
12:05:44|26433.36
12:05:45|26433.33
12:05:46|26433.33
12:05:47|26433.33
12:05:48|26433.32
12:05:49|26431.07
12:05:50|26428.49
12:05:51|26428.49
12:05:52|26428.49
12:05:53|26425.84
12:05:54|26425.84
12:05:55|26424.92
12:05:56|26424.92
12:05:57|26424.92
12:05:58|26424.92
12:05:59|26424.92
12:06:00|26424.92
12:06:01|26424.92
12:06:02|26424.92
12:06:03|26419.88
12:06:04|26419.88
12:06:05|26419.88
12:06:06|26419.88
12:06:07|26419.88
12:06:08|26424.09
12:06:09|26424.49
12:06:10|26424.49
12:06:11|26424.49
12:06:13|26424.49
12:06:13|26424.49
12:06:15|26424.24
12:06:16|26424.24
12:06:17|26424.24
12:06:18|26424.24
12:06:19|26424.24
12:06:20|26424.24
12:06:21|26424.25
12:06:23|26424.25
12:06:23|26424.25
12:06:24|26424.25
12:06:26|26424.25
12:06:27|26424.24
12:06:27|26424.24
12:06:29|26424.24
12:06:29|26424.25
12:06:31|26424.25
12:06:32|26424.25
12:06:33|26424.25
12:06:33|26424.25
12:06:34|26424.25
12:06:36|26424.25
12:06:37|26424.25
12:06:37|26424.24
12:06:38|26424.24
12:06:40|26424.24
12:06:40|26424.25
12:06:41|26424.25
12:06:42|26424.24
12:06:44|26424.24
12:06:45|26424.24
12:06:46|26424.24
12:06:46|26424.24
12:06:47|26424.24
12:06:48|26424.24
12:06:49|26424.24
12:06:50|26424.25
12:06:52|26424.25
12:06:52|26424.25
12:06:53|26424.24
12:06:55|26424.25
12:06:56|26424.74
12:06:56|26424.74
12:06:58|26429.67
12:06:59|26429.67
12:07:00|26429.67
12:07:01|26429.67
12:07:02|26429.67
12:07:02|26429.67
12:07:03|26429.67
12:07:04|26429.8
12:07:06|26430.9
12:07:07|26430.9
12:07:08|26430.9
12:07:09|26430.9
12:07:09|26430.91
12:07:11|26430.9
12:07:11|26430.9
12:07:13|26430.9
12:07:14|26430.9
12:07:16|26430.9
12:07:16|26430.9
12:07:17|26430.9
12:07:18|26430.9
12:07:19|26429.53
12:07:21|26429.53
12:07:22|26429.53
12:07:22|26429.53
12:07:24|26429.53
12:07:25|26429.53
12:07:26|26429.53
12:07:27|26430.59
12:07:27|26430.59
12:07:28|26430.59
12:07:29|26430.59
12:07:31|26434.61
12:07:32|26431.68
12:07:33|26431.68
12:07:34|26431.68
12:07:35|26431.68
12:07:35|26431.68
12:07:37|26431.68
12:07:38|26429.51
12:07:39|26429.51
12:07:39|26429.51
12:07:40|26429.51
12:07:42|26429.5
12:07:43|26429.5
12:07:44|26429.5
12:07:45|26429.5
12:07:46|26429.5
12:07:47|26425.5
12:07:48|26421.18
12:07:49|26421.18
12:07:50|26421.18
12:07:51|26421.18
12:07:52|26424.24
12:07:53|26424.24
12:07:54|26424.24
12:07:55|26424.24
12:07:56|26424.24
12:07:58|26424.24
12:07:58|26424.24
12:07:59|26424.24
12:08:00|26424.24
12:08:01|26419.88
12:08:03|26419.88
12:08:03|26418.52
12:08:04|26418.52
12:08:05|26418.52
12:08:06|26418.52
12:08:07|26418.52
12:08:08|26418.18
12:08:09|26418.18
12:08:10|26418.18
12:08:11|26418.18
12:08:12|26418.18
12:08:13|26418.18
12:08:14|26418.18
12:08:16|26418.18
12:08:17|26418.18
12:08:18|26418.18
12:08:20|26421.87
12:08:20|26424.22
12:08:21|26422.65
12:08:22|26421.11
12:08:24|26421.11
12:08:25|26421.11
12:08:25|26418.03
12:08:26|26418.03
12:08:28|26418.03
12:08:29|26418.03
12:08:30|26410.
12:08:31|26406.76
12:08:32|26402.26
12:08:33|26402.26
12:08:34|26402.26
12:08:34|26412.18
12:08:36|26419.33
12:08:36|26419.33
12:08:38|26419.33
12:08:39|26424.77
12:08:40|26424.77
12:08:41|26424.77
12:08:42|26424.76
12:08:43|26424.76
12:08:44|26424.78
12:08:45|26424.81
12:08:46|26424.79
12:08:47|26424.79
12:08:48|26424.79
12:08:49|26424.46
12:08:50|26424.46
12:08:51|26424.46
12:08:52|26424.46
12:08:53|26424.46
12:08:54|26424.46
12:08:55|26422.83
12:08:56|26422.83
12:08:57|26420.17
12:08:58|26420.17
12:08:59|26420.22
12:09:00|26420.22
12:09:01|26420.22
12:09:02|26420.22
12:09:03|26420.22
12:09:04|26420.22
12:09:05|26420.22
12:09:06|26418.21
12:09:07|26416.04
12:09:08|26413.53
12:09:09|26415.6
12:09:11|26415.56
12:09:11|26415.03
12:09:12|26415.03
12:09:13|26420.58
12:09:14|26420.58
12:09:15|26420.58
12:09:16|26420.58
12:09:18|26420.58
12:09:18|26420.58
12:09:20|26420.58
12:09:21|26420.58
12:09:21|26420.58
12:09:23|26420.58
12:09:23|26420.58
12:09:25|26420.58
12:09:25|26420.58
12:09:27|26417.22
12:09:28|26417.22
12:09:29|26417.22
12:09:30|26417.22
12:09:31|26417.22
12:09:32|26417.22
12:09:33|26411.26
12:09:34|26411.27
12:09:35|26411.27
12:09:37|26411.27
12:09:37|26411.27
12:09:38|26411.27
12:09:39|26411.27
12:09:40|26411.27
12:09:41|26411.27
12:09:42|26409.58
12:09:43|26409.58
12:09:44|26409.58
12:09:45|26409.58
12:09:46|26409.58
12:09:47|26409.58
12:09:48|26410.1
12:09:50|26410.1
12:09:50|26413.96
12:09:52|26413.96
12:09:52|26413.96
12:09:53|26413.96
12:09:54|26410.47
12:09:56|26410.47
12:09:56|26410.47
12:09:57|26410.47
12:09:59|26411.67
12:10:00|26411.67
12:10:00|26411.67
12:10:01|26411.67
12:10:02|26411.67
12:10:03|26411.67
12:10:04|26411.67
12:10:05|26411.67
12:10:07|26411.67
12:10:08|26411.67
12:10:08|26411.99
12:10:09|26411.99
12:10:10|26411.99
12:10:11|26412.
12:10:12|26412.
12:10:13|26412.
12:10:15|26412.
12:10:16|26412.
12:10:16|26412.
12:10:18|26412.
12:10:18|26412.
12:10:20|26412.
12:10:21|26412.
12:10:22|26412.
12:10:23|26412.
12:10:23|26412.
12:10:25|26412.
12:10:26|26412.
12:10:27|26412.05
12:10:27|26412.05
12:10:29|26412.05
12:10:29|26412.05
12:10:31|26412.05
12:10:32|26412.05
12:10:33|26412.04
12:10:34|26412.05
12:10:35|26412.99
12:10:36|26412.99
12:10:37|26414.3
12:10:38|26417.01
12:10:39|26420.02
12:10:40|26420.01
12:10:42|26420.02
12:10:42|26420.02
12:10:43|26420.02
12:10:44|26420.02
12:10:45|26420.02
12:10:46|26424.81
12:10:47|26424.81
12:10:48|26424.81
12:10:49|26424.81
12:10:50|26424.81
12:10:51|26422.05
12:10:52|26422.05
12:10:53|26419.12
12:10:54|26419.12
12:10:55|26415.59
12:10:56|26414.25
12:10:57|26414.26
12:10:59|26414.26
12:10:59|26414.25
12:11:00|26414.25
12:11:01|26411.27
12:11:02|26412.13
12:11:03|26417.85
12:11:04|26417.85
12:11:05|26417.85
12:11:06|26417.85
12:11:07|26417.85
12:11:08|26417.86
12:11:09|26417.86
12:11:10|26417.86
12:11:11|26412.13
12:11:13|26412.13
12:11:13|26412.13
12:11:14|26411.6
12:11:16|26411.66
12:11:16|26411.8
12:11:18|26411.8
12:11:19|26411.8
12:11:20|26411.8
12:11:21|26411.8
12:11:22|26411.8
12:11:23|26412.95
12:11:24|26412.95
12:11:25|26412.95
12:11:26|26414.75
12:11:27|26414.75
12:11:28|26414.75
12:11:29|26414.75
12:11:30|26411.81
12:11:32|26411.81
12:11:32|26413.17
12:11:33|26417.25
12:11:34|26419.46
12:11:36|26419.47
12:11:36|26419.47
12:11:37|26419.47
12:11:38|26419.47
12:11:40|26419.47
12:11:41|26419.47
12:11:41|26414.05
12:11:43|26414.05
12:11:43|26412.84
12:11:44|26412.85
12:11:45|26412.85
12:11:47|26413.03
12:11:48|26413.03
12:11:48|26413.03
12:11:50|26413.03
12:11:51|26413.03
12:11:51|26413.03
12:11:52|26414.8
12:11:53|26414.8
12:11:55|26415.74
12:11:56|26415.74
12:11:56|26415.74
12:11:58|26415.73
12:11:58|26415.73
12:12:00|26415.73
12:12:01|26415.73
12:12:02|26415.73
12:12:03|26412.22
12:12:03|26412.26
12:12:05|26412.26
12:12:05|26412.26
12:12:06|26412.26
12:12:07|26412.26
12:12:09|26412.26
12:12:10|26412.26
12:12:11|26414.84
12:12:12|26414.83
12:12:13|26414.83
12:12:13|26412.54
12:12:15|26412.54
12:12:15|26412.54
12:12:17|26412.53
12:12:18|26412.53
12:12:19|26412.53
12:12:21|26412.53
12:12:22|26411.28
12:12:22|26406.52
12:12:23|26406.52
12:12:25|26406.52
12:12:26|26406.53
12:12:27|26406.53
12:12:27|26406.52
12:12:28|26406.52
12:12:29|26410.57
12:12:30|26410.57
12:12:32|26411.9
12:12:32|26411.9
12:12:34|26411.9
12:12:34|26409.15
12:12:36|26409.15
12:12:36|26409.15
12:12:38|26409.15
12:12:39|26409.15
12:12:39|26409.15
12:12:40|26409.15
12:12:42|26409.15
12:12:43|26409.15
12:12:43|26409.15
12:12:44|26409.15
12:12:46|26409.15
12:12:47|26409.15
12:12:47|26409.15
12:12:49|26409.15
12:12:50|26409.15
12:12:51|26409.15
12:12:52|26409.15
12:12:52|26409.15
12:12:54|26409.15
12:12:55|26409.15
12:12:56|26409.15
12:12:57|26409.16
12:12:58|26409.16
12:12:59|26409.16
12:12:59|26409.16
12:13:01|26406.55
12:13:02|26406.55
12:13:02|26406.55
12:13:03|26406.55
12:13:04|26406.55
12:13:05|26406.55
12:13:07|26406.55
12:13:08|26406.55
12:13:09|26406.55
12:13:10|26406.55
12:13:10|26406.55
12:13:12|26406.55
12:13:13|26406.55
12:13:14|26406.55
12:13:15|26406.55
12:13:15|26406.2
12:13:17|26406.2
12:13:18|26385.43
12:13:19|26383.44
12:13:21|26401.57
12:13:21|26398.96
12:13:23|26398.96
12:13:24|26398.96
12:13:24|26398.96
12:13:26|26395.05
12:13:27|26395.39
12:13:28|26398.96
12:13:29|26398.96
12:13:30|26398.96
12:13:31|26393.37
12:13:32|26392.71
12:13:33|26395.33
12:13:34|26395.33
12:13:35|26395.33
12:13:36|26395.33
12:13:38|26397.39
12:13:38|26394.42
12:13:39|26392.96
12:13:40|26392.96
12:13:41|26392.96
12:13:42|26395.45
12:13:43|26395.46
12:13:44|26395.45
12:13:45|26394.42
12:13:46|26394.42
12:13:47|26394.42
12:13:48|26394.42
12:13:49|26394.41
12:13:50|26394.41
12:13:51|26394.41
12:13:52|26394.42
12:13:53|26393.4
12:13:54|26393.4
12:13:55|26394.4
12:13:56|26394.4
12:13:57|26394.4
12:13:58|26394.4
12:13:59|26394.4
12:14:00|26394.4
12:14:01|26394.4
12:14:02|26394.4
12:14:03|26394.4
12:14:04|26394.42
12:14:05|26393.43
12:14:06|26393.43
12:14:07|26393.43
12:14:08|26393.43
12:14:10|26393.43
12:14:10|26393.43
12:14:12|26393.43
12:14:12|26393.43
12:14:13|26393.43
12:14:15|26394.4
12:14:16|26394.42
12:14:16|26394.42
12:14:17|26394.42
12:14:18|26395.58
12:14:20|26395.55
12:14:21|26395.55
12:14:22|26394.56
12:14:23|26388.73
12:14:24|26388.73
12:14:25|26388.73
12:14:27|26388.73
12:14:28|26388.73
12:14:29|26388.73
12:14:30|26388.73
12:14:30|26388.72
12:14:32|26388.72
12:14:33|26388.72
12:14:33|26388.72
12:14:35|26388.72
12:14:36|26388.72
12:14:36|26390.42
12:14:38|26390.42
12:14:39|26388.73
12:14:39|26388.73
12:14:41|26390.85
12:14:42|26390.85
12:14:43|26390.85
12:14:44|26397.29
12:14:44|26397.29
12:14:45|26397.29
12:14:47|26397.29
12:14:48|26397.29
12:14:49|26397.29
12:14:50|26397.29
12:14:51|26397.29
12:14:52|26397.29
12:14:53|26397.29
12:14:54|26397.29
12:14:55|26406.19
12:14:56|26406.19
12:14:57|26406.18
12:14:57|26406.18
12:14:58|26406.18
12:15:00|26406.18
12:15:01|26404.75
12:15:02|26404.75
12:15:03|26404.92
12:15:03|26404.75
12:15:05|26399.58
12:15:06|26399.58
12:15:07|26392.58
12:15:07|26392.58
12:15:09|26392.6
12:15:10|26392.59
12:15:10|26392.59
12:15:12|26392.59
12:15:13|26392.59
12:15:14|26392.59
12:15:15|26392.79
12:15:16|26392.79
12:15:17|26395.81
12:15:18|26395.81
12:15:19|26395.81
12:15:19|26397.7
12:15:21|26397.7
12:15:22|26397.53
12:15:23|26396.37
12:15:24|26396.37
12:15:26|26395.29
12:15:26|26395.29
12:15:28|26395.29
12:15:28|26395.52
12:15:29|26395.52
12:15:31|26395.52
12:15:32|26395.52
12:15:32|26395.52
12:15:34|26395.52
12:15:34|26395.52
12:15:35|26395.52
12:15:37|26395.52
12:15:37|26395.52
12:15:38|26395.52
12:15:40|26393.49
12:15:40|26393.49
12:15:41|26393.49
12:15:42|26393.49
12:15:43|26393.49
12:15:45|26393.49
12:15:45|26393.49
12:15:46|26393.49
12:15:48|26393.49
12:15:48|26393.49
12:15:49|26393.49
12:15:50|26393.49
12:15:52|26393.49
12:15:52|26394.45
12:15:53|26394.45
12:15:54|26395.48
12:15:56|26400.
12:15:56|26400.
12:15:57|26400.
12:15:58|26400.
12:15:59|26400.
12:16:00|26400.
12:16:02|26403.77
12:16:02|26403.77
12:16:04|26406.2
12:16:05|26406.2
12:16:05|26406.2
12:16:06|26406.2
12:16:07|26409.15
12:16:08|26409.15
12:16:10|26409.15
12:16:10|26409.15
12:16:12|26409.15
12:16:12|26409.15
12:16:13|26409.15
12:16:14|26409.15
12:16:15|26409.15
12:16:16|26409.15
12:16:18|26409.15
12:16:18|26409.15
12:16:20|26410.3
12:16:21|26410.3
12:16:22|26416.5
12:16:23|26423.8
12:16:25|26426.17
12:16:26|26426.17
12:16:26|26426.17
12:16:28|26427.63
12:16:29|26427.64
12:16:30|26427.63
12:16:30|26427.63
12:16:32|26427.67
12:16:32|26427.67
12:16:33|26428.62
12:16:35|26428.62
12:16:36|26427.83
12:16:36|26427.83
12:16:37|26427.83
12:16:39|26427.83
12:16:39|26424.13
12:16:41|26418.14
12:16:41|26418.13
12:16:43|26418.13
12:16:43|26418.13
12:16:44|26418.13
12:16:46|26418.13
12:16:46|26417.76
12:16:48|26417.76
12:16:49|26417.76
12:16:50|26417.76
12:16:50|26417.76
12:16:52|26417.76
12:16:53|26411.99
12:16:54|26411.99
12:16:55|26411.99
12:16:56|26411.99
12:16:57|26411.99
12:16:57|26411.99
12:16:59|26411.99
12:17:00|26415.98
12:17:01|26415.98
12:17:02|26421.82
12:17:03|26421.82
12:17:04|26421.82
12:17:05|26421.82
12:17:06|26421.82
12:17:07|26421.82
12:17:08|26426.85
12:17:09|26426.85
12:17:10|26426.85
12:17:11|26426.85
12:17:12|26426.85
12:17:13|26426.85
12:17:14|26426.85
12:17:15|26430.62
12:17:16|26430.62
12:17:17|26430.62
12:17:18|26430.31
12:17:19|26430.3
12:17:20|26430.31
12:17:21|26432.18
12:17:22|26432.18
12:17:23|26432.18
12:17:25|26434.32
12:17:25|26432.46
12:17:26|26432.46
12:17:27|26432.46
12:17:29|26432.46
12:17:29|26432.46
12:17:30|26432.46
12:17:32|26432.46
12:17:33|26432.46
12:17:34|26432.46
12:17:35|26432.46
12:17:35|26432.46
12:17:36|26432.46
12:17:38|26432.46
12:17:39|26432.46
12:17:40|26432.46
12:17:41|26432.47
12:17:42|26432.47
12:17:43|26432.47
12:17:44|26432.47
12:17:45|26434.1
12:17:46|26434.09
12:17:47|26434.26
12:17:48|26434.26
12:17:49|26434.25
12:17:50|26434.25
12:17:51|26434.25
12:17:52|26434.25
12:17:53|26434.25
12:17:54|26434.25
12:17:55|26434.25
12:17:56|26434.25
12:17:57|26436.19
12:17:58|26436.19
12:17:59|26436.19
12:18:00|26435.16
12:18:01|26432.03
12:18:02|26432.03
12:18:03|26432.5
12:18:04|26427.06
12:18:05|26427.28
12:18:06|26427.28
12:18:07|26427.63
12:18:08|26427.63
12:18:09|26427.63
12:18:10|26427.63
12:18:11|26429.07
12:18:12|26429.07
12:18:13|26433.82
12:18:14|26435.68
12:18:15|26435.68
12:18:16|26435.68
12:18:17|26435.68
12:18:18|26435.68
12:18:19|26435.67
12:18:20|26435.67
12:18:21|26435.67
12:18:22|26428.95
12:18:23|26431.34
12:18:25|26431.35
12:18:26|26431.35
12:18:27|26432.68
12:18:28|26435.97
12:18:29|26439.15
12:18:30|26439.15
12:18:32|26439.14
12:18:32|26439.14
12:18:34|26439.14
12:18:35|26439.14
12:18:36|26439.14
12:18:37|26439.14
12:18:38|26439.14
12:18:39|26437.27
12:18:40|26437.26
12:18:41|26437.26
12:18:42|26437.26
12:18:43|26432.51
12:18:44|26432.51
12:18:45|26432.5
12:18:46|26432.5
12:18:47|26432.5
12:18:48|26432.5
12:18:49|26432.5
12:18:50|26432.5
12:18:51|26432.5
12:18:52|26432.5
12:18:53|26432.5
12:18:54|26432.87
12:18:55|26432.87
12:18:56|26432.87
12:18:57|26432.87
12:18:58|26432.87
12:18:59|26432.87
12:19:00|26432.87
12:19:01|26432.87
12:19:02|26432.87
12:19:03|26432.87
12:19:04|26432.87
12:19:05|26432.87
12:19:06|26432.87
12:19:07|26432.87
12:19:08|26432.87
12:19:09|26432.87
12:19:10|26434.44
12:19:12|26434.44
12:19:12|26444.3
12:19:13|26439.57
12:19:14|26439.57
12:19:15|26439.57
12:19:16|26439.57
12:19:17|26439.57
12:19:18|26439.57
12:19:19|26436.92
12:19:20|26435.39
12:19:21|26431.22
12:19:22|26425.87
12:19:23|26418.61
12:19:24|26418.61
12:19:26|26418.61
12:19:26|26418.61
12:19:27|26418.61
12:19:29|26418.61
12:19:29|26418.62
12:19:31|26418.62
12:19:32|26418.62
12:19:33|26420.3
12:19:34|26418.62
12:19:34|26418.61
12:19:35|26418.61
12:19:37|26422.01
12:19:38|26422.01
12:19:39|26422.01
12:19:40|26429.17
12:19:41|26429.17
12:19:42|26429.17
12:19:43|26429.17
12:19:44|26429.17
12:19:45|26429.17
12:19:46|26420.01
12:19:47|26420.01
12:19:48|26420.01
12:19:49|26420.01
12:19:50|26420.01
12:19:51|26420.01
12:19:52|26419.53
12:19:53|26419.67
12:19:54|26419.84
12:19:55|26419.84
12:19:56|26419.84
12:19:57|26419.84
12:19:58|26419.84
12:19:59|26419.84
12:20:00|26419.84
12:20:01|26419.9
12:20:02|26420.15
12:20:03|26420.19
12:20:04|26420.35
12:20:05|26420.57
12:20:07|26421.09
12:20:07|26421.09
12:20:08|26421.09
12:20:09|26421.41
12:20:10|26421.03
12:20:11|26421.03
12:20:12|26421.03
12:20:13|26421.03
12:20:14|26421.03
12:20:15|26421.03
12:20:16|26423.64
12:20:18|26423.64
12:20:18|26423.64
12:20:19|26423.64
12:20:20|26423.64
12:20:21|26423.64
12:20:23|26423.62
12:20:23|26423.62
12:20:24|26423.62
12:20:26|26424.41
12:20:26|26422.76
12:20:27|26422.75
12:20:29|26422.76
12:20:30|26422.76
12:20:32|26422.76
12:20:32|26422.76
12:20:33|26422.76
12:20:34|26422.76
12:20:35|26422.76
12:20:36|26422.76
12:20:37|26423.86
12:20:39|26423.86
12:20:40|26423.86
12:20:40|26422.88
12:20:41|26422.88
12:20:42|26422.88
12:20:44|26425.14
12:20:45|26425.14
12:20:46|26424.47
12:20:46|26423.31
12:20:48|26424.86
12:20:48|26424.86
12:20:49|26424.04
12:20:50|26424.04
12:20:52|26426.34
12:20:52|26428.1
12:20:53|26428.1
12:20:54|26431.98
12:20:55|26431.7
12:20:57|26438.8
12:20:58|26446.89
12:20:59|26446.9
12:21:00|26446.9
12:21:01|26446.89
12:21:02|26446.89
12:21:02|26448.92
12:21:04|26448.91
12:21:05|26448.91
12:21:06|26446.45
12:21:07|26446.5
12:21:08|26447.69
12:21:09|26447.69
12:21:10|26447.7
12:21:10|26448.29
12:21:12|26448.29
12:21:12|26448.29
12:21:13|26448.29
12:21:15|26448.29
12:21:15|26448.29
12:21:17|26448.29
12:21:18|26447.46
12:21:19|26447.46
12:21:20|26448.21
12:21:21|26448.21
12:21:21|26448.21
12:21:23|26448.21
12:21:24|26448.02
12:21:25|26448.02
12:21:26|26448.02
12:21:28|26446.8
12:21:29|26448.1
12:21:30|26448.13
12:21:30|26448.14
12:21:32|26448.98
12:21:33|26448.98
12:21:34|26448.98
12:21:35|26448.98
12:21:36|26448.98
12:21:38|26448.58
12:21:38|26448.58
12:21:39|26448.58
12:21:40|26448.58
12:21:41|26448.59
12:21:42|26448.59
12:21:43|26448.58
12:21:45|26448.58
12:21:45|26448.58
12:21:46|26448.58
12:21:47|26448.58
12:21:48|26448.58
12:21:49|26448.58
12:21:50|26448.58
12:21:51|26448.59
12:21:52|26448.58
12:21:53|26448.58
12:21:54|26448.58
12:21:56|26442.11
12:21:56|26442.11
12:21:57|26435.82
12:21:58|26435.82
12:21:59|26433.92
12:22:00|26433.92
12:22:02|26433.92
12:22:02|26433.92
12:22:03|26433.92
12:22:04|26433.52
12:22:05|26433.52
12:22:07|26433.52
12:22:08|26432.89
12:22:09|26432.89
12:22:09|26433.89
12:22:10|26433.89
12:22:12|26433.89
12:22:13|26437.92
12:22:14|26437.92
12:22:15|26430.96
12:22:16|26430.96
12:22:16|26430.96
12:22:17|26427.44
12:22:19|26427.44
12:22:20|26427.44
12:22:21|26427.44
12:22:21|26427.44
12:22:23|26427.14
12:22:24|26427.14
12:22:25|26427.14
12:22:26|26427.14
12:22:27|26427.14
12:22:28|26428.79
12:22:29|26428.79
12:22:31|26428.78
12:22:31|26428.78
12:22:32|26428.79
12:22:33|26428.78
12:22:35|26428.78
12:22:36|26429.22
12:22:36|26429.22
12:22:38|26428.82
12:22:38|26419.39
12:22:39|26417.79
12:22:41|26417.79
12:22:42|26417.79
12:22:43|26417.79
12:22:43|26417.79
12:22:44|26417.79
12:22:46|26417.79
12:22:46|26417.79
12:22:47|26416.2
12:22:48|26416.2
12:22:49|26416.2
12:22:51|26416.2
12:22:52|26416.2
12:22:52|26416.2
12:22:53|26416.2
12:22:54|26413.24
12:22:55|26413.23
12:22:57|26413.23
12:22:58|26405.41
12:22:59|26405.41
12:22:59|26405.41
12:23:01|26405.41
12:23:01|26405.41
12:23:02|26405.41
12:23:03|26403.21
12:23:05|26403.21
12:23:05|26403.21
12:23:06|26403.21
12:23:08|26403.21
12:23:09|26406.99
12:23:10|26406.99
12:23:11|26404.24
12:23:12|26404.24
12:23:13|26404.24
12:23:14|26404.24
12:23:14|26404.24
12:23:15|26404.24
12:23:17|26404.24
12:23:18|26404.24
12:23:19|26404.24
12:23:20|26408.06
12:23:20|26408.06
12:23:22|26405.41
12:23:23|26399.01
12:23:24|26398.42
12:23:24|26395.45
12:23:26|26394.84
12:23:26|26394.84
12:23:28|26394.84
12:23:29|26394.84
12:23:30|26394.84
12:23:31|26394.84
12:23:33|26394.84
12:23:33|26394.84
12:23:34|26394.84
12:23:35|26394.84
12:23:36|26394.84
12:23:37|26394.84
12:23:39|26395.57
12:23:39|26395.56
12:23:41|26395.56
12:23:42|26395.56
12:23:42|26395.56
12:23:44|26395.56
12:23:45|26395.56
12:23:46|26395.57
12:23:46|26395.57
12:23:47|26395.57
12:23:49|26395.57
12:23:49|26395.57
12:23:51|26395.57
12:23:52|26395.56
12:23:54|26395.56
12:23:55|26394.85
12:23:55|26394.85
12:23:56|26394.85
12:23:57|26394.85
12:23:58|26394.85
12:24:00|26394.85
12:24:00|26394.85
12:24:01|26394.85
12:24:02|26395.57
12:24:04|26395.57
12:24:05|26395.57
12:24:05|26397.95
12:24:07|26403.93
12:24:07|26403.93
12:24:09|26403.95
12:24:10|26403.95
12:24:11|26403.95
12:24:12|26403.95
12:24:12|26403.94
12:24:13|26403.95
12:24:14|26403.94
12:24:16|26404.66
12:24:17|26404.66
12:24:18|26404.68
12:24:19|26404.68
12:24:20|26406.27
12:24:21|26406.27
12:24:22|26405.59
12:24:23|26405.59
12:24:24|26405.59
12:24:25|26405.59
12:24:26|26405.59
12:24:27|26403.96
12:24:28|26403.96
12:24:29|26403.96
12:24:30|26403.96
12:24:31|26403.96
12:24:33|26403.95
12:24:34|26402.19
12:24:35|26402.19
12:24:36|26402.19
12:24:37|26402.19
12:24:37|26402.19
12:24:39|26408.76
12:24:40|26408.76
12:24:41|26408.76
12:24:42|26408.44
12:24:43|26408.44
12:24:44|26408.44
12:24:45|26408.44
12:24:46|26408.44
12:24:47|26408.44
12:24:48|26408.44
12:24:49|26408.44
12:24:50|26408.79
12:24:51|26408.79
12:24:52|26408.79
12:24:52|26408.79
12:24:54|26408.79
12:24:55|26401.57
12:24:56|26401.57
12:24:57|26401.57
12:24:58|26402.19
12:24:59|26402.19
12:25:00|26403.58
12:25:01|26403.6
12:25:03|26402.59
12:25:03|26402.59
12:25:04|26402.62
12:25:05|26402.62
12:25:06|26402.62
12:25:07|26402.62
12:25:08|26403.67
12:25:09|26403.67
12:25:11|26403.68
12:25:12|26403.68
12:25:13|26403.68
12:25:14|26403.68
12:25:15|26403.68
12:25:16|26403.68
12:25:17|26403.68
12:25:18|26403.68
12:25:19|26403.68
12:25:20|26403.68
12:25:21|26403.68
12:25:22|26403.68
12:25:23|26403.68
12:25:24|26403.68
12:25:25|26403.68
12:25:26|26404.85
12:25:27|26404.86
12:25:28|26404.03
12:25:29|26401.24
12:25:30|26406.67
12:25:31|26406.16
12:25:33|26406.16
12:25:34|26406.16
12:25:34|26402.93
12:25:36|26402.93
12:25:37|26394.77
12:25:38|26394.77
12:25:39|26394.77
12:25:40|26394.77
12:25:41|26394.77
12:25:43|26394.77
12:25:44|26394.77
12:25:45|26394.77
12:25:45|26394.77
12:25:47|26393.83
12:25:48|26393.83
12:25:49|26393.83
12:25:50|26393.84
12:25:51|26393.12
12:25:52|26393.12
12:25:53|26393.12
12:25:54|26393.12
12:25:54|26393.12
12:25:56|26391.03
12:25:57|26391.03
12:25:57|26391.8
12:25:59|26391.8
12:26:00|26398.72
12:26:01|26398.72
12:26:02|26398.72
12:26:03|26398.72
12:26:04|26398.72
12:26:04|26398.72
12:26:06|26398.72
12:26:07|26401.57
12:26:08|26401.57
12:26:09|26401.57
12:26:10|26401.57
12:26:11|26401.57
12:26:12|26401.57
12:26:13|26401.57
12:26:14|26401.57
12:26:15|26403.55
12:26:16|26403.55
12:26:17|26403.54
12:26:18|26405.94
12:26:19|26405.94
12:26:20|26405.94
12:26:21|26405.94
12:26:22|26405.94
12:26:23|26405.1
12:26:24|26405.1
12:26:25|26405.1
12:26:26|26405.1
12:26:27|26405.1
12:26:28|26405.1
12:26:29|26405.1
12:26:30|26405.1
12:26:31|26405.1
12:26:33|26405.1
12:26:33|26405.95
12:26:34|26405.95
12:26:36|26405.95
12:26:36|26405.95
12:26:38|26405.95
12:26:39|26405.95
12:26:40|26405.95
12:26:41|26405.95
12:26:42|26411.93
12:26:43|26411.94
12:26:44|26411.94
12:26:45|26411.94
12:26:46|26411.94
12:26:47|26411.93
12:26:48|26411.93
12:26:49|26411.93
12:26:50|26411.93
12:26:51|26411.93
12:26:52|26412.03
12:26:53|26412.03
12:26:54|26412.03
12:26:55|26412.03
12:26:56|26412.03
12:26:57|26412.03
12:26:58|26412.03
12:26:59|26412.03
12:27:00|26412.03
12:27:01|26412.03
12:27:02|26412.03
12:27:03|26412.03
12:27:04|26412.03
12:27:05|26412.03
12:27:06|26412.03
12:27:07|26414.2
12:27:08|26414.2
12:27:09|26414.2
12:27:10|26414.61
12:27:11|26414.61
12:27:12|26418.3
12:27:13|26418.3
12:27:14|26418.3
12:27:15|26416.12
12:27:16|26416.12
12:27:17|26416.12
12:27:18|26413.01
12:27:19|26413.02
12:27:20|26413.02
12:27:21|26414.35
12:27:22|26408.51
12:27:23|26408.51
12:27:24|26408.51
12:27:25|26408.51
12:27:26|26408.51
12:27:27|26408.51
12:27:28|26408.51
12:27:29|26408.51
12:27:30|26408.52
12:27:31|26408.52
12:27:32|26408.37
12:27:33|26404.03
12:27:34|26404.03
12:27:35|26408.49
12:27:36|26408.49
12:27:38|26408.49
12:27:38|26408.49
12:27:39|26408.49
12:27:40|26408.49
12:27:41|26408.49
12:27:43|26408.49
12:27:43|26408.59
12:27:45|26408.59
12:27:46|26408.59
12:27:47|26408.59
12:27:48|26408.59
12:27:49|26408.58
12:27:50|26408.58
12:27:51|26408.58
12:27:52|26408.58
12:27:53|26408.59
12:27:55|26408.58
12:27:55|26408.56
12:27:56|26408.49
12:27:57|26408.51
12:27:58|26412.64
12:27:59|26412.65
12:28:00|26413.02
12:28:01|26413.
12:28:02|26412.99
12:28:03|26412.99
12:28:04|26412.99
12:28:06|26412.99
12:28:07|26412.99
12:28:07|26413.
12:28:08|26413.
12:28:09|26413.
12:28:11|26413.84
12:28:12|26413.85
12:28:12|26413.85
12:28:13|26413.89
12:28:15|26413.94
12:28:16|26413.94
12:28:17|26413.94
12:28:18|26413.94
12:28:19|26413.94
12:28:20|26413.94
12:28:20|26413.94
12:28:22|26413.93
12:28:22|26413.93
12:28:24|26411.23
12:28:25|26411.22
12:28:26|26409.69
12:28:27|26409.68
12:28:28|26407.91
12:28:29|26407.91
12:28:30|26407.91
12:28:31|26407.91
12:28:31|26407.91
12:28:33|26407.91
12:28:34|26407.92
12:28:36|26407.91
12:28:36|26407.91
12:28:37|26407.91
12:28:39|26407.91
12:28:40|26407.91
12:28:41|26407.91
12:28:41|26407.91
12:28:43|26407.91
12:28:43|26407.91
12:28:45|26407.91
12:28:45|26407.91
12:28:47|26407.91
12:28:47|26407.92
12:28:49|26407.92
12:28:50|26407.91
12:28:50|26407.91
12:28:52|26406.75
12:28:52|26406.75
12:28:54|26406.74
12:28:55|26406.74
12:28:56|26406.74
12:28:57|26406.74
12:28:58|26406.74
12:28:59|26406.74
12:29:00|26405.66
12:29:01|26405.66
12:29:01|26405.66
12:29:02|26404.37
12:29:04|26404.37
12:29:05|26404.37
12:29:06|26404.37
12:29:07|26404.37
12:29:08|26407.9
12:29:09|26407.9
12:29:10|26411.18
12:29:10|26411.18
12:29:11|26411.18
12:29:12|26411.18
12:29:14|26405.88
12:29:15|26405.87
12:29:15|26405.88
12:29:16|26405.88
12:29:18|26405.88
12:29:18|26405.88
12:29:20|26405.88
12:29:21|26405.88
12:29:22|26405.88
12:29:22|26405.88
12:29:24|26403.7
12:29:25|26403.7
12:29:25|26403.7
12:29:27|26403.7
12:29:28|26403.71
12:29:29|26403.71
12:29:29|26403.71
12:29:30|26403.71
12:29:32|26403.71
12:29:32|26403.71
12:29:33|26403.71
12:29:35|26403.71
12:29:37|26403.71
12:29:38|26403.71
12:29:39|26403.71
12:29:39|26405.7
12:29:41|26405.7
12:29:42|26405.68
12:29:43|26405.68
12:29:44|26405.68
12:29:44|26405.68
12:29:46|26405.68
12:29:46|26405.68
12:29:48|26405.68
12:29:49|26405.68
12:29:50|26405.68
12:29:52|26406.53
12:29:52|26406.53
12:29:53|26406.53
12:29:54|26406.54
12:29:55|26406.53
12:29:56|26406.54
12:29:57|26406.54
12:29:58|26403.68
12:30:00|26403.68
12:30:01|26403.38
12:30:02|26403.37
12:30:03|26403.37
12:30:04|26403.37
12:30:05|26403.38
12:30:06|26398.87
12:30:07|26398.86
12:30:07|26398.91
12:30:09|26398.91
12:30:10|26398.91
12:30:10|26398.91
12:30:11|26398.92
12:30:12|26398.92
12:30:13|26398.92
12:30:15|26398.87
12:30:16|26398.87
12:30:17|26399.07
12:30:18|26399.07
12:30:18|26399.07
12:30:20|26399.07
12:30:21|26399.08
12:30:21|26399.07
12:30:23|26399.07
12:30:24|26399.07
12:30:25|26399.07
12:30:26|26399.07
12:30:27|26399.08
12:30:28|26399.08
12:30:29|26399.08
12:30:30|26399.08
12:30:31|26399.08
12:30:31|26399.08
12:30:33|26402.97
12:30:33|26408.56
12:30:34|26408.56
12:30:36|26406.51
12:30:37|26406.5
12:30:38|26406.5
12:30:39|26406.5
12:30:40|26407.5
12:30:41|26407.5
12:30:43|26407.5
12:30:44|26407.5
12:30:45|26407.5
12:30:46|26407.5
12:30:47|26407.5
12:30:48|26407.5
12:30:48|26407.5
12:30:50|26407.51
12:30:50|26407.51
12:30:51|26410.09
12:30:53|26414.09
12:30:54|26420.56
12:30:54|26420.56
12:30:55|26420.56
12:30:56|26420.56
12:30:58|26420.56
12:30:58|26420.56
12:30:59|26420.56
12:31:01|26420.56
12:31:02|26420.56
12:31:03|26420.56
12:31:04|26420.56
12:31:05|26420.56
12:31:06|26420.56
12:31:06|26420.56
12:31:08|26420.56
12:31:09|26420.56
12:31:10|26420.56
12:31:11|26420.56
12:31:12|26420.56
12:31:13|26420.56
12:31:14|26420.56
12:31:15|26425.56
12:31:16|26425.56
12:31:17|26425.56
12:31:18|26425.56
12:31:19|26425.56
12:31:20|26425.56
12:31:21|26425.58
12:31:22|26425.58
12:31:23|26425.49
12:31:24|26425.49
12:31:25|26423.23
12:31:27|26415.52
12:31:28|26415.26
12:31:29|26415.26
12:31:29|26415.26
12:31:30|26415.26
12:31:31|26415.28
12:31:33|26415.25
12:31:33|26415.26
12:31:34|26415.14
12:31:35|26415.14
12:31:36|26415.14
12:31:37|26415.14
12:31:39|26415.14
12:31:40|26415.15
12:31:41|26415.15
12:31:41|26415.15
12:31:43|26415.15
12:31:44|26414.46
12:31:45|26414.46
12:31:46|26411.52
12:31:47|26411.52
12:31:48|26410.1
12:31:49|26410.1
12:31:50|26410.1
12:31:51|26410.1
12:31:52|26411.38
12:31:54|26410.2
12:31:54|26410.26
12:31:56|26410.09
12:31:56|26410.09
12:31:57|26410.08
12:31:58|26410.08
12:31:59|26410.07
12:32:01|26411.49
12:32:02|26409.47
12:32:03|26408.7
12:32:04|26408.7
12:32:05|26408.93
12:32:06|26408.93
12:32:07|26408.93
12:32:08|26406.82
12:32:09|26406.98
12:32:10|26407.2
12:32:11|26407.2
12:32:12|26407.28
12:32:13|26407.28
12:32:14|26407.28
12:32:15|26407.28
12:32:16|26403.69
12:32:17|26403.69
12:32:18|26404.98
12:32:20|26404.98
12:32:20|26404.98
12:32:21|26404.98
12:32:23|26404.98
12:32:23|26404.98
12:32:24|26404.94
12:32:25|26404.94
12:32:26|26404.76
12:32:27|26404.76
12:32:28|26404.76
12:32:29|26404.76
12:32:30|26404.76
12:32:31|26404.76
12:32:32|26404.76
12:32:33|26404.76
12:32:34|26404.76
12:32:35|26404.76
12:32:36|26404.76
12:32:38|26404.76
12:32:39|26404.76
12:32:40|26404.76
12:32:40|26404.76
12:32:41|26404.76
12:32:43|26404.76
12:32:44|26404.76
12:32:46|26404.76
12:32:46|26404.76
12:32:47|26404.76
12:32:48|26404.76
12:32:49|26409.5
12:32:50|26409.51
12:32:51|26409.51
12:32:52|26407.53
12:32:53|26407.53
12:32:54|26407.53
12:32:55|26407.53
12:32:57|26407.53
12:32:57|26409.51
12:32:58|26409.51
12:32:59|26409.73
12:33:00|26409.73
12:33:02|26409.73
12:33:02|26409.82
12:33:03|26409.82
12:33:04|26409.82
12:33:05|26409.82
12:33:07|26409.82
12:33:07|26416.66
12:33:08|26416.66
12:33:09|26416.66
12:33:10|26416.66
12:33:12|26416.66
12:33:12|26416.66
12:33:13|26412.62
12:33:14|26412.62
12:33:15|26412.62
12:33:16|26412.62
12:33:17|26409.44
12:33:18|26409.44
12:33:19|26409.44
12:33:20|26409.44
12:33:21|26409.44
12:33:23|26409.44
12:33:24|26409.44
12:33:25|26409.44
12:33:25|26409.44
12:33:26|26409.44
12:33:27|26411.31
12:33:28|26411.31
12:33:29|26414.94
12:33:30|26414.91
12:33:31|26414.91
12:33:33|26414.91
12:33:34|26414.91
12:33:34|26414.91
12:33:36|26414.91
12:33:36|26414.91
12:33:38|26414.91
12:33:39|26414.91
12:33:40|26414.91
12:33:42|26414.08
12:33:43|26414.08
12:33:44|26414.08
12:33:46|26414.08
12:33:46|26414.08
12:33:47|26414.08
12:33:49|26412.46
12:33:50|26412.46
12:33:50|26412.46
12:33:52|26412.46
12:33:52|26412.47
12:33:54|26412.47
12:33:54|26412.47
12:33:56|26412.47
12:33:57|26411.58
12:33:58|26411.58
12:33:59|26411.58
12:34:00|26411.58
12:34:01|26411.58
12:34:02|26412.46
12:34:02|26412.46
12:34:04|26412.45
12:34:05|26412.45
12:34:06|26412.45
12:34:07|26411.63
12:34:08|26411.63
12:34:09|26411.63
12:34:10|26412.42
12:34:10|26412.34
12:34:11|26412.34
12:34:13|26412.34
12:34:14|26411.62
12:34:14|26411.62
12:34:16|26411.62
12:34:17|26411.62
12:34:18|26411.62
12:34:19|26411.62
12:34:20|26412.45
12:34:21|26411.98
12:34:22|26411.3
12:34:23|26407.98
12:34:24|26407.98
12:34:25|26407.98
12:34:26|26407.98
12:34:27|26407.98
12:34:28|26407.98
12:34:29|26407.98
12:34:31|26407.98
12:34:31|26409.29
12:34:33|26409.3
12:34:33|26409.3
12:34:34|26409.3
12:34:35|26409.3
12:34:36|26409.3
12:34:38|26409.3
12:34:38|26409.3
12:34:40|26409.3
12:34:41|26409.3
12:34:42|26409.3
12:34:43|26409.3
12:34:44|26409.3
12:34:45|26409.3
12:34:46|26411.71
12:34:47|26411.71
12:34:48|26411.71
12:34:49|26411.71
12:34:50|26411.71
12:34:51|26411.71
12:34:51|26411.71
12:34:53|26413.35
12:34:54|26413.35
12:34:55|26413.34
12:34:56|26411.43
12:34:57|26411.44
12:34:58|26411.44
12:34:59|26411.44
12:35:00|26411.44
12:35:01|26411.44
12:35:02|26411.44
12:35:03|26411.44
12:35:04|26411.44
12:35:05|26411.44
12:35:06|26411.44
12:35:07|26411.44
12:35:08|26414.15
12:35:09|26414.15
12:35:10|26414.15
12:35:11|26414.15
12:35:12|26417.2
12:35:13|26417.2
12:35:14|26417.9
12:35:15|26419.7
12:35:16|26419.7
12:35:17|26419.9
12:35:18|26419.9
12:35:19|26420.91
12:35:20|26420.9
12:35:21|26420.91
12:35:22|26420.91
12:35:24|26421.89
12:35:24|26421.9
12:35:25|26421.9
12:35:27|26421.9
12:35:27|26421.9
12:35:28|26421.9
12:35:29|26421.9
12:35:30|26421.91
12:35:31|26421.91
12:35:32|26421.91
12:35:33|26421.91
12:35:34|26421.91
12:35:35|26421.91
12:35:36|26421.91
12:35:38|26421.91
12:35:38|26421.91
12:35:39|26421.91
12:35:41|26421.91
12:35:42|26421.91
12:35:43|26421.91
12:35:44|26421.91
12:35:45|26423.19
12:35:46|26423.19
12:35:47|26423.19
12:35:49|26423.19
12:35:49|26423.19
12:35:50|26423.19
12:35:51|26423.18
12:35:52|26423.18
12:35:54|26423.18
12:35:54|26423.18
12:35:55|26423.18
12:35:56|26423.18
12:35:58|26423.18
12:35:58|26425.55
12:35:59|26425.55
12:36:00|26425.55
12:36:01|26425.55
12:36:02|26425.55
12:36:03|26425.55
12:36:04|26427.78
12:36:05|26432.24
12:36:06|26432.24
12:36:07|26432.24
12:36:08|26427.41
12:36:09|26424.1
12:36:10|26424.1
12:36:11|26424.1
12:36:12|26424.1
12:36:13|26424.1
12:36:14|26424.1
12:36:15|26424.1
12:36:16|26424.1
12:36:17|26424.1
12:36:18|26424.1
12:36:19|26424.09
12:36:20|26424.09
12:36:22|26424.1
12:36:22|26424.1
12:36:23|26424.1
12:36:24|26424.1
12:36:25|26424.1
12:36:26|26424.1
12:36:27|26424.1
12:36:29|26424.1
12:36:29|26424.41
12:36:30|26424.41
12:36:31|26424.1
12:36:33|26424.23
12:36:33|26424.23
12:36:34|26424.23
12:36:35|26424.23
12:36:36|26424.23
12:36:38|26424.23
12:36:39|26424.23
12:36:39|26424.99
12:36:40|26424.99
12:36:41|26424.99
12:36:43|26424.99
12:36:44|26424.99
12:36:45|26424.99
12:36:46|26424.98
12:36:47|26424.98
12:36:48|26424.98
12:36:49|26424.97
12:36:50|26424.97
12:36:51|26424.97
12:36:52|26424.98
12:36:54|26424.98
12:36:54|26424.98
12:36:55|26424.98
12:36:56|26425.96
12:36:57|26425.96
12:36:59|26425.96
12:36:59|26425.96
12:37:01|26426.14
12:37:02|26426.14
12:37:03|26426.14
12:37:04|26426.14
12:37:04|26426.76
12:37:06|26426.76
12:37:06|26426.76
12:37:08|26426.76
12:37:09|26426.75
12:37:10|26428.06
12:37:11|26428.06
12:37:11|26427.02
12:37:12|26425.47
12:37:14|26425.47
12:37:15|26425.47
12:37:16|26425.47
12:37:16|26429.02
12:37:18|26430.3
12:37:19|26430.3
12:37:20|26430.3
12:37:21|26430.3
12:37:22|26427.15
12:37:23|26427.15
12:37:25|26427.5
12:37:25|26427.5
12:37:27|26427.5
12:37:27|26427.5
12:37:29|26427.5
12:37:30|26427.5
12:37:31|26427.5
12:37:32|26427.5
12:37:33|26427.5
12:37:34|26427.5
12:37:35|26430.31
12:37:36|26430.31
12:37:37|26430.31
12:37:38|26430.31
12:37:39|26430.31
12:37:40|26430.32
12:37:41|26430.32
12:37:42|26430.32
12:37:44|26430.32
12:37:45|26430.32
12:37:46|26431.07
12:37:47|26427.38
12:37:48|26427.38
12:37:49|26427.38
12:37:50|26427.38
12:37:52|26427.38
12:37:52|26427.38
12:37:53|26427.38
12:37:54|26427.38
12:37:55|26426.91
12:37:56|26426.89
12:37:57|26424.09
12:37:58|26418.75
12:37:59|26418.76
12:38:00|26418.76
12:38:01|26418.76
12:38:02|26418.76
12:38:03|26418.76
12:38:04|26418.76
12:38:05|26418.76
12:38:06|26418.76
12:38:07|26418.76
12:38:09|26418.76
12:38:10|26418.76
12:38:10|26418.76
12:38:11|26418.76
12:38:12|26418.76
12:38:14|26418.76
12:38:15|26418.76
12:38:16|26418.76
12:38:16|26418.76
12:38:18|26418.76
12:38:19|26418.75
12:38:19|26418.75
12:38:21|26418.75
12:38:22|26418.75
12:38:22|26418.75
12:38:23|26418.76
12:38:25|26418.75
12:38:26|26418.75
12:38:26|26418.75
12:38:28|26418.75
12:38:29|26418.75
12:38:30|26418.75
12:38:31|26418.76
12:38:32|26418.75
12:38:33|26418.75
12:38:34|26418.75
12:38:35|26418.75
12:38:36|26418.75
12:38:37|26418.75
12:38:38|26418.75
12:38:39|26418.75
12:38:40|26418.76
12:38:41|26418.76
12:38:42|26418.75
12:38:43|26418.75
12:38:44|26418.75
12:38:45|26418.75
12:38:46|26418.75
12:38:47|26418.76
12:38:48|26418.76
12:38:49|26418.76
12:38:50|26418.76
12:38:51|26418.76
12:38:52|26418.76
12:38:53|26418.76
12:38:54|26418.76
12:38:55|26418.76
12:38:56|26418.76
12:38:58|26418.76
12:38:58|26418.76
12:38:59|26418.76
12:39:00|26424.26
12:39:01|26424.26
12:39:03|26424.26
12:39:03|26424.26
12:39:04|26424.27
12:39:05|26424.27
12:39:07|26424.27
12:39:07|26424.27
12:39:08|26424.27
12:39:09|26424.27
12:39:10|26424.26
12:39:12|26424.26
12:39:13|26424.26
12:39:14|26424.26
12:39:15|26424.23
12:39:16|26424.22
12:39:17|26424.22
12:39:18|26424.23
12:39:19|26424.23
12:39:20|26424.25
12:39:20|26424.25
12:39:22|26424.25
12:39:22|26424.25
12:39:24|26424.27
12:39:25|26425.58
12:39:25|26425.58
12:39:26|26425.58
12:39:28|26425.58
12:39:29|26425.58
12:39:30|26425.58
12:39:31|26425.58
12:39:32|26425.58
12:39:33|26427.34
12:39:34|26427.34
12:39:35|26427.34
12:39:36|26427.34
12:39:37|26427.34
12:39:38|26427.34
12:39:39|26427.34
12:39:40|26427.34
12:39:41|26427.34
12:39:42|26427.34
12:39:43|26427.34
12:39:44|26427.34
12:39:46|26427.33
12:39:47|26427.41
12:39:48|26434.83
12:39:49|26434.84
12:39:50|26434.83
12:39:52|26434.83
12:39:53|26437.94
12:39:54|26439.47
12:39:55|26439.47
12:39:56|26439.47
12:39:57|26444.28
12:39:58|26444.28
12:39:59|26444.19
12:40:00|26444.19
12:40:01|26442.18
12:40:02|26442.18
12:40:03|26443.97
12:40:04|26443.97
12:40:05|26443.97
12:40:06|26442.51
12:40:07|26442.51
12:40:08|26442.51
12:40:10|26442.51
12:40:10|26442.51
12:40:11|26442.51
12:40:12|26442.51
12:40:14|26442.51
12:40:14|26442.51
12:40:15|26442.51
12:40:16|26442.51
12:40:17|26442.52
12:40:19|26442.52
12:40:20|26442.51
12:40:20|26442.52
12:40:22|26442.52
12:40:22|26442.52
12:40:24|26442.52
12:40:25|26442.52
12:40:26|26442.52
12:40:26|26442.52
12:40:27|26442.52
12:40:28|26442.51
12:40:29|26442.51
12:40:30|26442.51
12:40:31|26442.52
12:40:32|26442.51
12:40:33|26442.51
12:40:34|26442.51
12:40:35|26442.51
12:40:36|26442.51
12:40:37|26442.51
12:40:38|26442.51
12:40:39|26442.51
12:40:40|26442.51
12:40:41|26442.51
12:40:42|26442.51
12:40:44|26442.51
12:40:44|26442.51
12:40:45|26442.51
12:40:47|26442.51
12:40:48|26442.51
12:40:49|26442.51
12:40:50|26442.51
12:40:51|26442.51
12:40:52|26442.51
12:40:53|26442.51
12:40:55|26442.51
12:40:55|26442.51
12:40:56|26442.51
12:40:57|26442.51
12:40:58|26442.51
12:40:59|26442.51
12:41:01|26442.51
12:41:02|26442.51
12:41:03|26441.3
12:41:04|26441.3
12:41:05|26441.3
12:41:06|26441.3
12:41:07|26438.19
12:41:08|26438.19
12:41:09|26438.19
12:41:10|26438.19
12:41:11|26438.28
12:41:13|26438.28
12:41:13|26438.28
12:41:14|26438.28
12:41:15|26438.28
12:41:16|26438.28
12:41:17|26438.28
12:41:18|26440.56
12:41:19|26440.56
12:41:20|26440.56
12:41:21|26440.56
12:41:22|26440.56
12:41:23|26440.56
12:41:24|26440.56
12:41:25|26440.56
12:41:26|26440.56
12:41:27|26440.56
12:41:28|26440.56
12:41:30|26440.56
12:41:30|26440.56
12:41:31|26440.56
12:41:32|26440.56
12:41:33|26440.56
12:41:34|26440.56
12:41:35|26440.56
12:41:36|26442.03
12:41:37|26442.03
12:41:38|26442.03
12:41:39|26442.03
12:41:40|26442.03
12:41:41|26442.
12:41:42|26442.
12:41:43|26441.99
12:41:45|26442.04
12:41:45|26442.04
12:41:46|26442.04
12:41:47|26442.04
12:41:49|26442.04
12:41:50|26442.04
12:41:51|26442.05
12:41:51|26442.05
12:41:53|26442.05
12:41:54|26442.05
12:41:55|26442.05
12:41:56|26442.05
12:41:57|26442.04
12:41:58|26440.3
12:41:59|26440.3
12:42:00|26440.3
12:42:01|26440.3
12:42:02|26440.3
12:42:03|26440.3
12:42:04|26440.3
12:42:05|26440.3
12:42:06|26440.31
12:42:07|26440.31
12:42:08|26440.3
12:42:09|26440.3
12:42:10|26440.3
12:42:11|26440.3
12:42:12|26440.3
12:42:13|26440.3
12:42:14|26440.3
12:42:15|26440.06
12:42:16|26440.06
12:42:17|26440.06
12:42:18|26440.06
12:42:19|26440.06
12:42:20|26440.06
12:42:21|26440.49
12:42:22|26440.49
12:42:23|26440.49
12:42:24|26440.1
12:42:25|26440.1
12:42:26|26440.1
12:42:27|26440.1
12:42:28|26440.1
12:42:30|26440.1
12:42:30|26440.1
12:42:31|26440.1
12:42:32|26440.1
12:42:33|26440.1
12:42:34|26440.1
12:42:35|26440.1
12:42:36|26440.1
12:42:37|26440.1
12:42:38|26440.1
12:42:39|26440.1
12:42:41|26440.1
12:42:41|26440.11
12:42:42|26440.36
12:42:43|26449.5
12:42:44|26449.5
12:42:45|26449.21
12:42:46|26449.21
12:42:47|26449.21
12:42:48|26449.21
12:42:50|26449.21
12:42:51|26449.2
12:42:51|26449.2
12:42:53|26449.2
12:42:54|26449.32
12:42:55|26449.32
12:42:56|26449.32
12:42:57|26449.32
12:42:58|26449.32
12:42:59|26449.32
12:43:00|26449.33
12:43:01|26449.33
12:43:02|26449.33
12:43:03|26449.33
12:43:04|26449.33
12:43:05|26449.33
12:43:06|26449.33
12:43:07|26449.33
12:43:08|26449.33
12:43:09|26449.33
12:43:10|26449.33
12:43:11|26449.33
12:43:12|26449.32
12:43:13|26449.33
12:43:14|26449.33
12:43:15|26450.05
12:43:16|26450.05
12:43:17|26450.05
12:43:18|26450.05
12:43:19|26450.05
12:43:20|26450.05
12:43:21|26450.05
12:43:22|26450.06
12:43:23|26450.06
12:43:24|26450.06
12:43:25|26451.42
12:43:26|26451.42
12:43:27|26451.42
12:43:28|26451.42
12:43:29|26451.42
12:43:30|26448.44
12:43:31|26447.19
12:43:32|26447.24
12:43:33|26447.23
12:43:34|26447.24
12:43:35|26447.54
12:43:36|26447.24
12:43:37|26447.23
12:43:38|26447.28
12:43:39|26447.28
12:43:40|26447.24
12:43:41|26447.24
12:43:43|26447.24
12:43:43|26447.24
12:43:45|26447.24
12:43:46|26447.24
12:43:46|26447.25
12:43:48|26447.24
12:43:49|26447.24
12:43:50|26447.24
12:43:52|26447.25
12:43:52|26447.25
12:43:53|26447.25
12:43:54|26441.55
12:43:55|26441.55
12:43:56|26441.55
12:43:57|26441.55
12:43:58|26440.01
12:43:59|26440.01
12:44:00|26440.01
12:44:01|26439.4
12:44:02|26439.4
12:44:03|26436.83
12:44:05|26436.83
12:44:05|26436.83
12:44:06|26436.83
12:44:07|26436.83
12:44:09|26434.53
12:44:09|26434.53
12:44:11|26434.53
12:44:11|26434.53
12:44:12|26434.53
12:44:14|26434.53
12:44:15|26434.52
12:44:16|26434.52
12:44:17|26434.52
12:44:18|26434.52
12:44:19|26434.52
12:44:20|26432.77
12:44:21|26432.77
12:44:22|26432.77
12:44:23|26432.77
12:44:23|26432.77
12:44:24|26432.77
12:44:25|26432.77
12:44:27|26432.78
12:44:28|26432.77
12:44:29|26432.77
12:44:29|26432.78
12:44:31|26432.78
12:44:31|26432.78
12:44:32|26432.78
12:44:34|26432.78
12:44:35|26432.76
12:44:36|26432.76
12:44:37|26432.76
12:44:38|26432.76
12:44:39|26432.76
12:44:40|26432.76
12:44:41|26431.87
12:44:42|26431.87
12:44:43|26431.87
12:44:44|26431.88
12:44:44|26427.74
12:44:46|26418.53
12:44:46|26418.53
12:44:47|26418.53
12:44:49|26418.53
12:44:50|26418.53
12:44:51|26411.93
12:44:52|26411.93
12:44:53|26411.93
12:44:54|26413.72
12:44:55|26413.72
12:44:56|26413.72
12:44:57|26419.32
12:44:58|26419.32
12:44:59|26419.32
12:45:00|26419.32
12:45:01|26419.32
12:45:02|26418.97
12:45:03|26416.89
12:45:04|26416.89
12:45:05|26416.88
12:45:06|26416.88
12:45:07|26411.95
12:45:08|26411.95
12:45:09|26410.73
12:45:11|26410.73
12:45:11|26409.98
12:45:12|26409.8
12:45:13|26409.8
12:45:14|26409.8
12:45:15|26409.8
12:45:16|26409.8
12:45:17|26409.8
12:45:18|26411.9
12:45:19|26411.9
12:45:20|26411.9
12:45:21|26411.9
12:45:22|26411.9
12:45:23|26411.9
12:45:24|26411.9
12:45:25|26415.89
12:45:26|26419.75
12:45:27|26419.75
12:45:28|26419.75
12:45:29|26419.75
12:45:30|26419.75
12:45:31|26419.75
12:45:32|26419.75
12:45:33|26421.53
12:45:34|26421.53
12:45:35|26421.53
12:45:36|26421.53
12:45:37|26420.43
12:45:38|26420.43
12:45:39|26420.43
12:45:40|26420.43
12:45:41|26420.43
12:45:43|26420.43
12:45:43|26421.27
12:45:44|26421.27
12:45:45|26421.27
12:45:46|26421.27
12:45:47|26421.27
12:45:48|26421.27
12:45:49|26421.27
12:45:51|26421.27
12:45:53|26421.27
12:45:53|26421.27
12:45:54|26421.27
12:45:55|26421.27
12:45:56|26422.8
12:45:57|26422.8
12:45:58|26422.8
12:46:00|26422.8
12:46:00|26422.8
12:46:02|26422.8
12:46:02|26422.8
12:46:03|26422.8
12:46:05|26422.8
12:46:05|26422.79
12:46:07|26422.8
12:46:08|26422.8
12:46:09|26421.73
12:46:09|26421.73
12:46:10|26421.73
12:46:11|26421.73
12:46:13|26421.73
12:46:14|26421.73
12:46:15|26422.98
12:46:15|26423.53
12:46:16|26423.46
12:46:18|26423.46
12:46:19|26423.46
12:46:19|26423.48
12:46:20|26421.7
12:46:22|26421.62
12:46:22|26421.62
12:46:23|26421.62
12:46:24|26421.62
12:46:26|26421.62
12:46:27|26421.62
12:46:28|26421.62
12:46:28|26421.62
12:46:30|26421.63
12:46:30|26421.62
12:46:31|26421.62
12:46:32|26421.62
12:46:33|26421.62
12:46:34|26423.93
12:46:36|26421.6
12:46:36|26421.6
12:46:38|26421.6
12:46:38|26421.6
12:46:40|26421.6
12:46:40|26421.6
12:46:41|26421.6
12:46:42|26420.
12:46:43|26420.
12:46:44|26420.
12:46:46|26420.01
12:46:46|26420.01
12:46:47|26420.01
12:46:48|26420.01
12:46:50|26420.01
12:46:51|26420.01
12:46:52|26420.83
12:46:53|26420.83
12:46:54|26420.83
12:46:56|26420.84
12:46:56|26420.84
12:46:58|26420.84
12:46:59|26420.84
12:47:00|26420.84
12:47:01|26420.84
12:47:02|26426.94
12:47:03|26426.94
12:47:04|26426.94
12:47:05|26426.94
12:47:06|26426.94
12:47:07|26426.94
12:47:08|26426.94
12:47:09|26426.94
12:47:10|26426.94
12:47:12|26427.07
12:47:12|26427.07
12:47:13|26427.05
12:47:14|26427.05
12:47:15|26427.05
12:47:16|26427.05
12:47:18|26424.83
12:47:19|26424.83
12:47:20|26424.83
12:47:21|26424.01
12:47:21|26424.01
12:47:22|26420.69
12:47:23|26423.01
12:47:25|26423.78
12:47:26|26423.97
12:47:26|26423.97
12:47:27|26423.97
12:47:29|26423.97
12:47:30|26423.98
12:47:31|26424.01
12:47:32|26424.01
12:47:32|26424.01
12:47:34|26424.01
12:47:35|26424.01
12:47:35|26424.01
12:47:36|26424.01
12:47:38|26430.02
12:47:39|26430.02
12:47:40|26430.02
12:47:40|26430.02
12:47:42|26430.02
12:47:43|26429.47
12:47:43|26429.36
12:47:45|26429.99
12:47:45|26429.99
12:47:46|26429.99
12:47:48|26429.99
12:47:49|26429.99
12:47:49|26429.99
12:47:51|26429.99
12:47:52|26429.99
12:47:53|26429.99
12:47:54|26429.99
12:47:55|26427.98
12:47:56|26427.98
12:47:57|26427.98
12:47:58|26427.98
12:48:00|26427.98
12:48:00|26424.93
12:48:02|26424.93
12:48:02|26421.36
12:48:04|26421.36
12:48:05|26421.36
12:48:06|26421.36
12:48:07|26421.36
12:48:08|26421.36
12:48:09|26421.36
12:48:10|26421.36
12:48:11|26421.37
12:48:12|26421.34
12:48:13|26421.34
12:48:14|26421.34
12:48:15|26417.7
12:48:16|26417.7
12:48:17|26417.7
12:48:18|26417.7
12:48:19|26417.7
12:48:20|26420.05
12:48:21|26420.05
12:48:22|26420.05
12:48:23|26420.05
12:48:24|26420.81
12:48:25|26420.81
12:48:26|26420.82
12:48:27|26420.82
12:48:28|26420.82
12:48:29|26420.82
12:48:30|26420.82
12:48:31|26420.82
12:48:32|26420.82
12:48:33|26420.82
12:48:34|26420.81
12:48:35|26420.81
12:48:36|26419.28
12:48:37|26419.28
12:48:38|26420.03
12:48:39|26420.03
12:48:40|26420.03
12:48:41|26420.03
12:48:42|26420.03
12:48:43|26420.03
12:48:44|26425.36
12:48:45|26425.36
12:48:46|26425.36
12:48:47|26430.78
12:48:48|26430.78
12:48:49|26430.78
12:48:50|26430.77
12:48:51|26430.78
12:48:52|26430.78
12:48:53|26430.78
12:48:54|26433.71
12:48:56|26434.55
12:48:57|26434.55
12:48:58|26434.55
12:48:59|26434.55
12:49:00|26434.55
12:49:01|26434.55
12:49:02|26434.55
12:49:03|26434.55
12:49:04|26431.78
12:49:05|26431.78
12:49:06|26431.78
12:49:07|26431.78
12:49:08|26431.78
12:49:10|26431.78
12:49:10|26431.78
12:49:11|26431.78
12:49:12|26427.72
12:49:13|26427.72
12:49:14|26427.73
12:49:16|26432.39
12:49:16|26432.39
12:49:17|26432.39
12:49:18|26432.39
12:49:19|26432.39
12:49:20|26432.39
12:49:21|26425.45
12:49:22|26420.83
12:49:23|26420.83
12:49:24|26420.83
12:49:26|26420.83
12:49:26|26421.14
12:49:28|26421.93
12:49:28|26424.06
12:49:29|26424.06
12:49:31|26424.06
12:49:31|26424.06
12:49:33|26424.06
12:49:34|26424.06
12:49:35|26424.06
12:49:36|26424.05
12:49:37|26424.05
12:49:38|26424.05
12:49:39|26424.05
12:49:40|26428.09
12:49:40|26428.09
12:49:42|26428.09
12:49:42|26428.6
12:49:44|26428.6
12:49:44|26428.6
12:49:46|26428.6
12:49:47|26428.6
12:49:48|26428.6
12:49:49|26428.6
12:49:50|26428.6
12:49:52|26428.86
12:49:52|26428.86
12:49:53|26428.86
12:49:55|26434.81
12:49:56|26434.82
12:49:57|26434.82
12:49:57|26434.82
12:49:58|26434.82
12:49:59|26434.82
12:50:00|26434.82
12:50:02|26434.82
12:50:03|26430.47
12:50:04|26430.47
12:50:05|26430.47
12:50:07|26430.06
12:50:08|26430.06
12:50:09|26430.06
12:50:10|26430.06
12:50:11|26430.06
12:50:12|26430.06
12:50:13|26430.06
12:50:14|26430.06
12:50:14|26431.03
12:50:15|26431.03
12:50:17|26434.89
12:50:17|26443.21
12:50:19|26451.35
12:50:20|26451.35
12:50:21|26451.35
12:50:22|26451.35
12:50:23|26451.35
12:50:24|26451.35
12:50:25|26452.29
12:50:26|26452.29
12:50:27|26452.29
12:50:28|26452.29
12:50:29|26452.29
12:50:30|26452.29
12:50:31|26455.96
12:50:32|26458.61
12:50:33|26458.61
12:50:34|26458.61
12:50:35|26457.3
12:50:36|26457.3
12:50:37|26455.64
12:50:38|26455.84
12:50:39|26456.83
12:50:40|26456.83
12:50:41|26458.74
12:50:42|26462.71
12:50:43|26471.32
12:50:44|26466.01
12:50:45|26461.32
12:50:46|26461.32
12:50:47|26461.32
12:50:48|26457.63
12:50:49|26457.63
12:50:50|26457.63
12:50:51|26457.63
12:50:52|26457.63
12:50:53|26465.67
12:50:54|26465.67
12:50:55|26465.67
12:50:56|26469.42
12:50:57|26469.42
12:50:59|26472.33
12:51:00|26477.08
12:51:00|26477.36
12:51:02|26474.74
12:51:03|26474.74
12:51:05|26472.77
12:51:05|26472.76
12:51:06|26472.76
12:51:07|26472.73
12:51:08|26470.79
12:51:10|26470.79
12:51:10|26469.44
12:51:11|26469.44
12:51:12|26468.33
12:51:13|26468.33
12:51:15|26468.33
12:51:15|26468.33
12:51:16|26468.33
12:51:17|26468.33
12:51:18|26468.33
12:51:20|26468.33
12:51:20|26468.33
12:51:21|26471.56
12:51:22|26471.56
12:51:24|26471.56
12:51:24|26472.49
12:51:25|26472.49
12:51:26|26472.49
12:51:28|26472.49
12:51:29|26472.4
12:51:30|26472.4
12:51:31|26472.4
12:51:32|26472.4
12:51:33|26472.4
12:51:34|26472.4
12:51:35|26472.4
12:51:36|26472.4
12:51:37|26472.4
12:51:38|26472.4
12:51:39|26472.4
12:51:40|26472.4
12:51:41|26472.4
12:51:42|26472.4
12:51:43|26472.4
12:51:44|26470.41
12:51:45|26470.41
12:51:46|26470.4
12:51:47|26470.4
12:51:48|26470.4
12:51:49|26470.4
12:51:50|26470.4
12:51:51|26470.07
12:51:52|26470.07
12:51:53|26470.07
12:51:54|26470.07
12:51:55|26470.07
12:51:56|26470.07
12:51:57|26474.82
12:51:58|26472.82
12:51:59|26471.87
12:52:01|26473.
12:52:02|26472.97
12:52:03|26472.81
12:52:03|26474.83
12:52:05|26474.83
12:52:06|26474.83
12:52:07|26474.83
12:52:08|26474.83
12:52:09|26474.83
12:52:10|26476.28
12:52:11|26477.68
12:52:12|26477.68
12:52:12|26477.68
12:52:14|26478.92
12:52:15|26478.92
12:52:16|26478.92
12:52:17|26478.92
12:52:18|26478.92
12:52:19|26481.71
12:52:20|26481.71
12:52:22|26481.71
12:52:22|26481.71
12:52:23|26481.71
12:52:25|26481.71
12:52:25|26487.42
12:52:26|26487.41
12:52:27|26487.41
12:52:28|26487.41
12:52:29|26488.76
12:52:30|26488.76
12:52:31|26488.76
12:52:32|26488.76
12:52:33|26488.76
12:52:34|26488.76
12:52:36|26488.76
12:52:36|26488.76
12:52:37|26488.94
12:52:38|26488.94
12:52:39|26483.8
12:52:40|26483.8
12:52:41|26483.8
12:52:42|26483.8
12:52:43|26483.8
12:52:44|26483.8
12:52:45|26483.8
12:52:46|26483.8
12:52:48|26483.8
12:52:48|26483.8
12:52:50|26483.8
12:52:50|26483.8
12:52:51|26477.68
12:52:52|26477.68
12:52:53|26468.32
12:52:54|26468.32
12:52:55|26468.32
12:52:56|26468.32
12:52:57|26468.32
12:52:59|26468.32
12:53:00|26468.32
12:53:01|26464.08
12:53:02|26464.08
12:53:03|26464.09
12:53:04|26464.09
12:53:05|26464.09
12:53:06|26464.09
12:53:07|26461.41
12:53:08|26461.41
12:53:09|26461.41
12:53:10|26461.41
12:53:11|26461.41
12:53:13|26452.37
12:53:13|26452.37
12:53:14|26452.37
12:53:15|26452.37
12:53:17|26452.37
12:53:18|26448.85
12:53:18|26448.85
12:53:20|26448.85
12:53:21|26448.85
12:53:22|26448.85
12:53:22|26448.85
12:53:23|26448.85
12:53:25|26448.85
12:53:25|26448.85
12:53:26|26448.85
12:53:28|26450.71
12:53:28|26450.71
12:53:29|26450.71
12:53:31|26450.71
12:53:32|26450.74
12:53:33|26450.59
12:53:33|26450.59
12:53:35|26450.59
12:53:35|26450.59
12:53:36|26450.59
12:53:38|26450.59
12:53:39|26450.59
12:53:40|26454.08
12:53:40|26454.08
12:53:41|26454.08
12:53:43|26454.08
12:53:43|26454.08
12:53:44|26454.08
12:53:46|26454.08
12:53:46|26454.08
12:53:47|26454.08
12:53:48|26454.08
12:53:50|26454.08
12:53:50|26454.08
12:53:52|26454.08
12:53:52|26454.08
12:53:54|26454.08
12:53:54|26454.08
12:53:55|26454.08
12:53:56|26454.08
12:53:57|26454.08
12:53:59|26454.08
12:54:00|26454.79
12:54:01|26454.79
12:54:02|26454.76
12:54:04|26454.77
12:54:04|26454.77
12:54:06|26461.19
12:54:07|26461.19
12:54:08|26461.19
12:54:10|26454.77
12:54:10|26454.77
12:54:11|26454.77
12:54:12|26454.77
12:54:13|26454.77
12:54:14|26454.77
12:54:15|26454.77
12:54:16|26454.77
12:54:17|26454.77
12:54:18|26454.77
12:54:19|26454.21
12:54:20|26454.21
12:54:22|26454.21
12:54:22|26457.62
12:54:23|26453.2
12:54:24|26452.42
12:54:25|26450.77
12:54:27|26450.77
12:54:27|26450.77
12:54:28|26450.61
12:54:29|26447.97
12:54:30|26447.97
12:54:32|26450.51
12:54:32|26452.8
12:54:33|26454.16
12:54:35|26454.16
12:54:35|26457.11
12:54:37|26457.1
12:54:37|26457.1
12:54:39|26457.1
12:54:40|26454.98
12:54:40|26457.09
12:54:42|26457.64
12:54:43|26457.64
12:54:44|26457.64
12:54:44|26457.64
12:54:45|26457.64
12:54:46|26457.64
12:54:47|26453.37
12:54:48|26453.37
12:54:50|26453.37
12:54:50|26453.37
12:54:52|26453.37
12:54:52|26453.37
12:54:54|26456.19
12:54:54|26456.19
12:54:55|26456.19
12:54:56|26456.19
12:54:57|26456.19
12:54:59|26456.19
12:55:00|26456.19
12:55:01|26456.19
12:55:03|26456.19
12:55:04|26456.2
12:55:05|26456.19
12:55:06|26456.19
12:55:08|26461.41
12:55:08|26461.41
12:55:10|26461.41
12:55:10|26461.41
12:55:11|26461.41
12:55:13|26461.41
12:55:14|26461.41
12:55:14|26463.25
12:55:16|26463.25
12:55:17|26463.25
12:55:17|26463.24
12:55:18|26461.73
12:55:20|26461.73
12:55:21|26456.22
12:55:22|26456.22
12:55:23|26456.21
12:55:24|26456.21
12:55:25|26456.21
12:55:26|26456.22
12:55:27|26456.22
12:55:28|26455.58
12:55:29|26455.58
12:55:30|26455.58
12:55:31|26455.58
12:55:32|26451.77
12:55:33|26451.77
12:55:34|26451.77
12:55:35|26447.52
12:55:36|26447.52
12:55:37|26448.74
12:55:38|26448.75
12:55:39|26448.75
12:55:40|26448.75
12:55:41|26448.75
12:55:42|26448.75
12:55:43|26448.74
12:55:44|26448.74
12:55:45|26450.72
12:55:46|26450.72
12:55:47|26450.72
12:55:48|26450.72
12:55:49|26450.72
12:55:50|26453.5
12:55:51|26453.5
12:55:52|26453.5
12:55:53|26453.51
12:55:54|26453.51
12:55:56|26453.51
12:55:56|26453.51
12:55:57|26453.51
12:55:58|26457.45
12:55:59|26457.45
12:56:01|26457.45
12:56:02|26457.45
12:56:04|26457.45
12:56:05|26457.45
12:56:05|26457.45
12:56:07|26453.51
12:56:07|26453.51
12:56:08|26453.5
12:56:10|26448.79
12:56:11|26448.8
12:56:11|26448.8
12:56:12|26448.99
12:56:13|26448.99
12:56:14|26448.99
12:56:16|26449.01
12:56:17|26449.01
12:56:17|26449.01
12:56:18|26449.01
12:56:20|26449.01
12:56:21|26449.01
12:56:23|26449.
12:56:23|26448.99
12:56:24|26449.
12:56:25|26452.28
12:56:27|26452.28
12:56:27|26452.28
12:56:28|26452.29
12:56:29|26452.29
12:56:30|26452.28
12:56:31|26452.28
12:56:33|26452.28
12:56:33|26452.28
12:56:34|26452.28
12:56:35|26452.28
12:56:36|26452.28
12:56:38|26450.81
12:56:39|26450.81
12:56:40|26450.81
12:56:41|26450.81
12:56:42|26450.81
12:56:43|26450.81
12:56:44|26450.81
12:56:45|26450.81
12:56:46|26450.81
12:56:47|26450.57
12:56:48|26448.99
12:56:49|26446.6
12:56:50|26446.6
12:56:51|26446.6
12:56:52|26446.6
12:56:53|26446.6
12:56:54|26445.91
12:56:55|26445.91
12:56:56|26445.91
12:56:57|26445.91
12:56:58|26445.91
12:56:59|26445.91
12:57:00|26445.91
12:57:01|26445.91
12:57:02|26445.9
12:57:03|26445.91
12:57:04|26454.48
12:57:05|26454.48
12:57:06|26454.48
12:57:07|26454.48
12:57:09|26454.48
12:57:10|26454.49
12:57:11|26454.49
12:57:12|26454.49
12:57:13|26454.49
12:57:14|26454.49
12:57:15|26454.49
12:57:16|26454.49
12:57:18|26454.48
12:57:18|26454.48
12:57:19|26454.48
12:57:20|26454.48
12:57:21|26454.48
12:57:22|26454.48
12:57:23|26454.48
12:57:24|26454.48
12:57:25|26454.48
12:57:27|26454.48
12:57:27|26456.48
12:57:28|26461.95
12:57:29|26461.95
12:57:30|26461.95
12:57:32|26461.95
12:57:32|26461.95
12:57:33|26461.95
12:57:34|26461.95
12:57:35|26461.95
12:57:36|26464.39
12:57:37|26464.39
12:57:38|26464.39
12:57:39|26464.39
12:57:40|26467.78
12:57:41|26467.78
12:57:42|26467.78
12:57:44|26467.78
12:57:44|26467.78
12:57:45|26467.77
12:57:46|26458.91
12:57:47|26458.2
12:57:48|26459.19
12:57:49|26459.19
12:57:50|26459.02
12:57:51|26459.02
12:57:52|26459.02
12:57:53|26458.21
12:57:54|26458.21
12:57:56|26458.21
12:57:56|26458.21
12:57:57|26458.2
12:57:58|26458.2
12:57:59|26458.21
12:58:00|26458.21
12:58:01|26458.21
12:58:03|26458.21
12:58:04|26458.21
12:58:05|26458.21
12:58:06|26458.21
12:58:07|26458.21
12:58:08|26458.21
12:58:09|26458.2
12:58:10|26458.2
12:58:11|26458.2
12:58:12|26458.2
12:58:13|26458.2
12:58:14|26458.2
12:58:15|26458.2
12:58:16|26458.2
12:58:17|26458.2
12:58:18|26458.2
12:58:19|26458.2
12:58:20|26458.2
12:58:22|26458.2
12:58:23|26458.2
12:58:23|26458.2
12:58:24|26458.2
12:58:25|26458.2
12:58:26|26458.21
12:58:28|26458.21
12:58:28|26458.2
12:58:30|26458.21
12:58:30|26458.21
12:58:31|26458.21
12:58:32|26458.21
12:58:34|26458.2
12:58:34|26458.21
12:58:35|26458.21
12:58:36|26458.23
12:58:38|26458.23
12:58:38|26458.23
12:58:40|26458.76
12:58:41|26458.76
12:58:41|26458.57
12:58:42|26458.57
12:58:43|26458.21
12:58:45|26458.21
12:58:46|26458.21
12:58:47|26458.21
12:58:48|26458.21
12:58:49|26458.21
12:58:50|26463.04
12:58:51|26463.04
12:58:52|26463.03
12:58:53|26463.04
12:58:54|26463.04
12:58:55|26463.04
12:58:56|26463.04
12:58:57|26463.04
12:58:58|26463.04
12:58:59|26463.03
12:59:01|26463.03
12:59:01|26463.03
12:59:02|26463.04
12:59:04|26463.03
12:59:04|26463.03
12:59:06|26463.03
12:59:08|26463.03
12:59:08|26463.03
12:59:10|26463.03
12:59:11|26463.03
12:59:12|26463.04
12:59:13|26463.04
12:59:14|26463.04
12:59:15|26463.03
12:59:16|26463.03
12:59:17|26463.03
12:59:18|26463.03
12:59:19|26463.03
12:59:21|26463.04
12:59:21|26463.04
12:59:23|26463.04
12:59:24|26463.04
12:59:24|26463.04
12:59:26|26463.04
12:59:27|26463.04
12:59:27|26463.04
12:59:29|26463.04
12:59:29|26463.04
12:59:31|26463.04
12:59:31|26463.08
12:59:32|26463.08
12:59:34|26463.46
12:59:35|26463.45
12:59:36|26463.45
12:59:36|26463.45
12:59:37|26463.45
12:59:39|26463.45
12:59:39|26463.45
12:59:40|26463.41
12:59:41|26463.41
12:59:42|26463.41
12:59:44|26463.41
12:59:45|26463.42
12:59:46|26463.42
12:59:47|26463.42
12:59:48|26463.94
12:59:49|26463.94
12:59:50|26463.94
12:59:51|26463.94
12:59:51|26463.94
12:59:53|26463.93
12:59:54|26463.93
12:59:55|26463.93
12:59:56|26463.93
12:59:57|26463.93
12:59:58|26463.93
12:59:59|26463.93
12:59:59|26463.94
13:00:01|26463.94
13:00:01|26463.94
13:00:03|26463.94
13:00:04|26463.94
13:00:05|26463.93
13:00:06|26463.93
13:00:08|26459.6
13:00:09|26458.
13:00:10|26458.
13:00:11|26458.01
13:00:11|26458.01
13:00:13|26458.01
13:00:13|26458.01
13:00:15|26458.01
13:00:16|26458.01
13:00:17|26458.01
13:00:18|26458.01
13:00:19|26458.01
13:00:20|26458.01
13:00:21|26458.01
13:00:22|26458.01
13:00:23|26458.01
13:00:24|26461.12
13:00:25|26461.03
13:00:26|26462.36
13:00:27|26462.16
13:00:28|26461.51
13:00:29|26461.51
13:00:30|26461.51
13:00:31|26461.47
13:00:32|26461.48
13:00:33|26461.48
13:00:34|26461.48
13:00:35|26461.13
13:00:36|26461.13
13:00:37|26461.13
13:00:38|26461.13
13:00:39|26461.13
13:00:40|26461.13
13:00:41|26461.13
13:00:42|26461.12
13:00:43|26461.13
13:00:44|26461.13
13:00:45|26461.13
13:00:46|26461.13
13:00:47|26461.13
13:00:48|26461.13
13:00:49|26461.12
13:00:50|26461.13
13:00:51|26461.13
13:00:52|26461.13
13:00:53|26461.13
13:00:54|26461.13
13:00:55|26461.12
13:00:56|26461.12
13:00:57|26461.13
13:00:58|26461.13
13:00:59|26461.13
13:01:00|26461.13
13:01:01|26461.13
13:01:02|26461.13
13:01:03|26461.13
13:01:04|26461.13
13:01:06|26469.58
13:01:07|26472.06
13:01:08|26472.06
13:01:09|26472.06
13:01:09|26472.06
13:01:11|26472.06
13:01:11|26472.06
13:01:13|26472.05
13:01:14|26475.18
13:01:15|26473.58
13:01:16|26473.99
13:01:17|26473.99
13:01:18|26473.99
13:01:19|26474.04
13:01:20|26474.04
13:01:21|26474.04
13:01:22|26477.36
13:01:23|26477.36
13:01:24|26477.36
13:01:25|26477.37
13:01:26|26474.
13:01:27|26474.
13:01:28|26474.
13:01:29|26474.
13:01:30|26474.
13:01:31|26474.
13:01:32|26474.
13:01:33|26474.
13:01:35|26474.
13:01:35|26474.
13:01:36|26474.
13:01:37|26474.
13:01:38|26474.
13:01:40|26474.
13:01:40|26473.99
13:01:41|26473.99
13:01:42|26469.14
13:01:43|26469.15
13:01:45|26467.66
13:01:45|26467.66
13:01:46|26467.66
13:01:47|26467.65
13:01:48|26467.65
13:01:49|26467.66
13:01:50|26467.66
13:01:51|26467.66
13:01:52|26467.65
13:01:54|26467.65
13:01:54|26467.65
13:01:55|26467.65
13:01:57|26467.65
13:01:58|26467.65
13:01:58|26467.65
13:01:59|26467.65
13:02:00|26467.65
13:02:02|26467.65
13:02:02|26467.66
13:02:03|26467.66
13:02:04|26467.65
13:02:06|26467.65
13:02:07|26467.65
13:02:09|26467.65
13:02:09|26467.66
13:02:10|26467.66
13:02:11|26467.65
13:02:12|26467.65
13:02:13|26467.65
13:02:14|26467.65
13:02:15|26467.65
13:02:16|26467.65
13:02:18|26467.65
13:02:18|26465.44
13:02:20|26465.44
13:02:20|26465.44
13:02:21|26465.44
13:02:23|26465.44
13:02:24|26465.44
13:02:24|26465.44
13:02:26|26465.44
13:02:27|26465.44
13:02:28|26465.44
13:02:29|26465.44
13:02:30|26465.44
13:02:30|26465.44
13:02:32|26465.44
13:02:33|26465.44
13:02:33|26465.44
13:02:35|26463.98
13:02:36|26463.98
13:02:37|26463.98
13:02:38|26463.98
13:02:39|26463.98
13:02:40|26463.98
13:02:41|26463.98
13:02:42|26463.98
13:02:43|26463.98
13:02:44|26463.53
13:02:45|26458.88
13:02:46|26458.88
13:02:47|26458.88
13:02:49|26458.88
13:02:49|26458.88
13:02:50|26458.88
13:02:51|26458.88
13:02:52|26458.81
13:02:53|26458.81
13:02:54|26458.81
13:02:56|26458.81
13:02:57|26458.81
13:02:58|26458.81
13:02:58|26458.81
13:03:00|26458.81
13:03:01|26458.81
13:03:02|26462.06
13:03:03|26462.06
13:03:04|26462.06
13:03:05|26462.06
13:03:06|26462.06
13:03:07|26462.05
13:03:08|26461.26
13:03:10|26462.05
13:03:10|26462.05
13:03:11|26462.02
13:03:12|26461.99
13:03:13|26463.06
13:03:15|26461.72
13:03:16|26461.72
13:03:17|26461.72
13:03:18|26461.65
13:03:19|26460.6
13:03:19|26460.6
13:03:20|26460.6
13:03:22|26460.6
13:03:22|26460.59
13:03:23|26458.84
13:03:24|26458.84
13:03:25|26458.84
13:03:26|26458.84
13:03:28|26458.84
13:03:29|26458.84
13:03:29|26458.84
13:03:30|26458.84
13:03:32|26458.84
13:03:33|26458.84
13:03:34|26458.84
13:03:35|26458.84
13:03:36|26458.84
13:03:37|26458.84
13:03:38|26458.82
13:03:38|26458.8
13:03:40|26458.8
13:03:40|26453.62
13:03:42|26453.62
13:03:43|26453.62
13:03:43|26453.62
13:03:45|26451.31
13:03:46|26451.31
13:03:47|26451.31
13:03:48|26451.31
13:03:49|26451.31
13:03:49|26451.31
13:03:51|26451.31
13:03:52|26451.31
13:03:52|26451.32
13:03:53|26451.32
13:03:55|26451.32
13:03:56|26451.32
13:03:57|26451.32
13:03:57|26451.32
13:03:59|26451.32
13:04:00|26451.32
13:04:01|26451.32
13:04:02|26451.32
13:04:03|26451.32
13:04:04|26451.32
13:04:05|26451.31
13:04:06|26451.31
13:04:07|26451.31
13:04:08|26451.31
13:04:10|26451.31
13:04:10|26451.31
13:04:11|26451.32
13:04:12|26451.31
13:04:13|26451.32
13:04:14|26451.31
13:04:15|26451.31
13:04:16|26451.31
13:04:17|26451.31
13:04:18|26451.31
13:04:19|26451.32
13:04:20|26451.31
13:04:22|26451.31
13:04:22|26451.31
13:04:23|26451.31
13:04:24|26451.31
13:04:25|26451.31
13:04:26|26451.31
13:04:27|26451.31
13:04:28|26451.31
13:04:29|26451.32
13:04:30|26451.32
13:04:31|26451.32
13:04:32|26451.32
13:04:33|26451.32
13:04:34|26446.88
13:04:35|26446.88
13:04:36|26446.88
13:04:37|26446.88
13:04:38|26448.72
13:04:39|26448.72
13:04:40|26447.02
13:04:41|26447.05
13:04:42|26447.04
13:04:43|26447.04
13:04:45|26447.12
13:04:46|26447.12
13:04:47|26448.27
13:04:48|26448.27
13:04:49|26448.27
13:04:50|26448.27
13:04:50|26449.99
13:04:52|26449.99
13:04:52|26449.99
13:04:53|26449.99
13:04:55|26448.32
13:04:55|26448.32
13:04:56|26448.32
13:04:58|26442.96
13:04:59|26442.96
13:05:00|26442.96
13:05:00|26442.96
13:05:02|26442.96
13:05:03|26442.96
13:05:04|26442.96
13:05:05|26443.3
13:05:06|26443.3
13:05:07|26441.23
13:05:08|26441.23
13:05:09|26441.23
13:05:10|26441.23
13:05:11|26441.23
13:05:13|26441.23
13:05:13|26441.23
13:05:15|26441.23
13:05:16|26441.23
13:05:17|26441.23
13:05:17|26441.23
13:05:19|26443.46
13:05:20|26447.14
13:05:21|26446.13
13:05:21|26446.12
13:05:23|26444.18
13:05:24|26444.18
13:05:24|26444.18
13:05:25|26444.18
13:05:27|26445.45
13:05:28|26450.
13:05:28|26450.
13:05:30|26446.92
13:05:31|26446.92
13:05:32|26446.92
13:05:33|26445.98
13:05:34|26445.98
13:05:35|26445.98
13:05:36|26443.79
13:05:37|26443.79
13:05:38|26443.79
13:05:39|26443.79
13:05:40|26443.79
13:05:41|26443.79
13:05:42|26443.79
13:05:43|26443.79
13:05:44|26443.79
13:05:45|26443.79
13:05:46|26443.79
13:05:47|26443.79
13:05:48|26443.79
13:05:49|26443.79
13:05:50|26443.79
13:05:51|26443.79
13:05:52|26443.79
13:05:53|26443.79
13:05:54|26443.79
13:05:55|26443.79
13:05:56|26443.79
13:05:57|26443.79
13:05:58|26443.79
13:05:59|26443.79
13:06:00|26443.79
13:06:01|26443.79
13:06:02|26443.79
13:06:03|26443.79
13:06:04|26443.79
13:06:05|26443.79
13:06:06|26443.78
13:06:07|26443.79
13:06:08|26443.79
13:06:09|26443.79
13:06:10|26443.79
13:06:11|26443.79
13:06:12|26442.89
13:06:13|26442.89
13:06:15|26442.89
13:06:15|26442.9
13:06:17|26442.89
13:06:18|26442.9
13:06:19|26442.9
13:06:20|26441.33
13:06:20|26441.33
13:06:21|26441.33
13:06:23|26441.33
13:06:23|26441.33
13:06:24|26441.34
13:06:26|26441.34
13:06:26|26441.34
13:06:27|26441.34
13:06:28|26441.34
13:06:30|26441.32
13:06:31|26434.5
13:06:31|26434.5
13:06:33|26434.5
13:06:34|26434.5
13:06:35|26434.5
13:06:36|26436.67
13:06:37|26436.65
13:06:37|26436.65
13:06:39|26436.65
13:06:39|26440.69
13:06:41|26440.69
13:06:42|26440.69
13:06:43|26440.69
13:06:44|26446.69
13:06:44|26446.69
13:06:46|26446.69
13:06:47|26446.69
13:06:48|26446.69
13:06:49|26446.69
13:06:50|26446.69
13:06:51|26446.69
13:06:52|26446.68
13:06:53|26446.68
13:06:54|26446.68
13:06:55|26446.68
13:06:56|26446.68
13:06:57|26446.68
13:06:58|26446.69
13:06:59|26446.69
13:07:00|26446.69
13:07:01|26446.69
13:07:02|26448.95
13:07:03|26449.99
13:07:04|26449.99
13:07:05|26449.99
13:07:06|26449.99
13:07:07|26449.99
13:07:08|26449.99
13:07:09|26450.
13:07:10|26450.
13:07:11|26450.
13:07:13|26450.
13:07:14|26450.
13:07:15|26450.
13:07:16|26450.
13:07:17|26450.
13:07:18|26450.
13:07:19|26450.
13:07:20|26450.
13:07:21|26450.
13:07:22|26450.
13:07:23|26450.
13:07:24|26450.
13:07:25|26450.
13:07:26|26450.
13:07:27|26449.99
13:07:28|26449.99
13:07:29|26449.99
13:07:30|26450.
13:07:31|26450.
13:07:32|26450.
13:07:33|26450.
13:07:34|26450.
13:07:35|26450.
13:07:36|26450.
13:07:37|26450.
13:07:38|26449.99
13:07:39|26449.99
13:07:40|26449.99
13:07:41|26449.99
13:07:42|26449.99
13:07:43|26449.99
13:07:44|26449.99
13:07:45|26449.99
13:07:46|26449.99
13:07:47|26449.99
13:07:48|26447.33
13:07:49|26447.33
13:07:50|26447.33
13:07:51|26447.24
13:07:53|26446.69
13:07:53|26446.69
13:07:54|26446.69
13:07:55|26446.69
13:07:56|26446.69
13:07:57|26446.69
13:07:58|26446.69
13:07:59|26446.69
13:08:00|26446.69
13:08:01|26446.69
13:08:02|26444.98
13:08:03|26445.13
13:08:04|26445.13
13:08:05|26448.14
13:08:06|26448.14
13:08:07|26448.14
13:08:08|26448.14
13:08:09|26448.14
13:08:10|26448.14
13:08:11|26448.14
13:08:12|26448.14
13:08:13|26448.14
13:08:14|26448.14
13:08:16|26448.14
13:08:16|26448.14
13:08:17|26448.21
13:08:19|26448.21
13:08:19|26448.21
13:08:21|26448.21
13:08:21|26448.21
13:08:23|26448.21
13:08:24|26448.21
13:08:25|26448.21
13:08:26|26448.2
13:08:27|26448.2
13:08:28|26448.2
13:08:28|26448.2
13:08:30|26448.2
13:08:31|26448.2
13:08:31|26448.2
13:08:33|26448.2
13:08:34|26448.21
13:08:35|26448.21
13:08:36|26448.2
13:08:36|26448.2
13:08:37|26448.2
13:08:39|26447.19
13:08:40|26447.19
13:08:41|26447.19
13:08:42|26447.19
13:08:43|26447.19
13:08:44|26447.19
13:08:45|26447.19
13:08:46|26447.19
13:08:47|26445.57
13:08:48|26442.71
13:08:49|26442.71
13:08:50|26442.71
13:08:51|26442.7
13:08:52|26442.7
13:08:53|26442.7
13:08:54|26442.7
13:08:55|26442.7
13:08:56|26442.7
13:08:57|26442.7
13:08:58|26442.7
13:08:59|26445.57
13:09:00|26445.57
13:09:01|26445.57
13:09:02|26445.57
13:09:03|26445.57
13:09:04|26445.56
13:09:05|26445.54
13:09:06|26445.54
13:09:07|26445.54
13:09:08|26445.54
13:09:09|26445.54
13:09:10|26445.54
13:09:11|26445.54
13:09:12|26445.54
13:09:13|26445.54
13:09:14|26445.54
13:09:15|26449.99
13:09:16|26448.73
13:09:18|26448.68
13:09:18|26447.13
13:09:20|26447.13
13:09:21|26447.13
13:09:21|26447.12
13:09:23|26447.12
13:09:24|26447.13
13:09:24|26447.13
13:09:25|26447.12
13:09:27|26447.13
13:09:27|26447.13
13:09:28|26447.13
13:09:30|26447.13
13:09:30|26447.
13:09:32|26447.
13:09:32|26447.01
13:09:34|26447.01
13:09:34|26447.01
13:09:35|26447.
13:09:37|26447.
13:09:38|26447.
13:09:39|26447.
13:09:40|26446.99
13:09:40|26443.81
13:09:41|26443.81
13:09:42|26443.81
13:09:44|26443.81
13:09:44|26443.81
13:09:46|26443.81
13:09:46|26443.81
13:09:48|26443.81
13:09:49|26443.81
13:09:50|26443.81
13:09:50|26443.81
13:09:51|26443.81
13:09:52|26443.81
13:09:54|26443.81
13:09:54|26443.81
13:09:55|26441.44
13:09:57|26441.44
13:09:58|26441.44
13:09:59|26441.44
13:09:59|26441.44
13:10:01|26441.44
13:10:01|26441.51
13:10:03|26441.51
13:10:04|26441.51
13:10:05|26441.51
13:10:05|26441.51
13:10:07|26441.51
13:10:08|26444.6
13:10:09|26444.6
13:10:10|26444.59
13:10:11|26444.59
13:10:12|26444.59
13:10:13|26444.6
13:10:14|26444.6
13:10:15|26444.6
13:10:17|26445.84
13:10:17|26445.83
13:10:18|26445.83
13:10:20|26445.83
13:10:21|26445.83
13:10:22|26445.83
13:10:22|26445.83
13:10:24|26445.83
13:10:25|26445.83
13:10:26|26445.83
13:10:27|26445.83
13:10:27|26446.49
13:10:28|26446.49
13:10:30|26446.49
13:10:30|26446.48
13:10:32|26445.84
13:10:32|26445.84
13:10:34|26443.19
13:10:35|26442.57
13:10:36|26442.57
13:10:36|26442.57
13:10:38|26442.57
13:10:38|26442.57
13:10:40|26442.57
13:10:41|26442.57
13:10:42|26442.57
13:10:43|26442.58
13:10:44|26442.58
13:10:45|26442.58
13:10:46|26442.58
13:10:47|26442.58
13:10:48|26442.58
13:10:49|26442.58
13:10:50|26442.58
13:10:52|26442.58
13:10:52|26442.58
13:10:53|26442.58
13:10:55|26442.58
13:10:56|26443.98
13:10:57|26443.99
13:10:58|26443.98
13:10:59|26444.55
13:10:59|26446.14
13:11:01|26446.14
13:11:02|26446.14
13:11:02|26446.14
13:11:04|26446.14
13:11:04|26446.14
13:11:05|26445.47
13:11:07|26445.24
13:11:07|26445.24
13:11:08|26445.24
13:11:09|26445.24
13:11:10|26445.24
13:11:12|26445.24
13:11:13|26445.24
13:11:14|26445.23
13:11:15|26445.23
13:11:16|26445.23
13:11:17|26445.23
13:11:19|26445.21
13:11:19|26445.21
13:11:20|26445.21
13:11:22|26445.21
13:11:23|26445.21
13:11:23|26445.22
13:11:25|26445.25
13:11:26|26445.24
13:11:26|26445.23
13:11:28|26443.88
13:11:29|26443.88
13:11:29|26443.88
13:11:30|26443.88
13:11:31|26443.88
13:11:33|26443.88
13:11:34|26443.88
13:11:34|26443.88
13:11:36|26443.88
13:11:36|26443.88
13:11:38|26443.88
13:11:39|26443.88
13:11:40|26443.88
13:11:41|26443.88
13:11:42|26443.88
13:11:43|26449.41
13:11:44|26450.
13:11:45|26450.
13:11:46|26450.
13:11:47|26452.88
13:11:48|26452.88
13:11:48|26452.88
13:11:50|26452.88
13:11:50|26452.88
13:11:52|26452.88
13:11:53|26452.88
13:11:54|26454.69
13:11:55|26454.69
13:11:56|26454.69
13:11:56|26454.69
13:11:58|26454.69
13:11:59|26454.69
13:11:59|26454.69
13:12:01|26454.69
13:12:02|26454.69
13:12:03|26454.69
13:12:04|26454.69
13:12:05|26454.69
13:12:05|26454.69
13:12:06|26454.69
13:12:08|26454.69
13:12:09|26454.69
13:12:10|26454.69
13:12:11|26454.69
13:12:12|26454.69
13:12:12|26454.69
13:12:14|26454.69
13:12:14|26454.69
13:12:15|26454.69
13:12:18|26459.
13:12:18|26455.72
13:12:19|26452.52
13:12:20|26452.52
13:12:21|26452.52
13:12:22|26452.53
13:12:23|26452.53
13:12:25|26454.37
13:12:26|26454.37
13:12:27|26454.37
13:12:27|26454.37
13:12:29|26458.82
13:12:30|26461.
13:12:31|26461.
13:12:32|26461.
13:12:34|26461.
13:12:34|26461.
13:12:35|26461.
13:12:36|26461.
13:12:37|26461.
13:12:38|26461.
13:12:39|26461.01
13:12:40|26461.01
13:12:41|26461.01
13:12:42|26461.01
13:12:43|26461.01
13:12:44|26461.01
13:12:46|26462.56
13:12:46|26462.56
13:12:47|26462.56
13:12:48|26462.56
13:12:49|26462.56
13:12:50|26462.56
13:12:51|26462.56
13:12:52|26462.56
13:12:54|26462.59
13:12:54|26461.33
13:12:56|26461.76
13:12:56|26460.44
13:12:57|26460.44
13:12:58|26460.44
13:12:59|26460.44
13:13:00|26460.44
13:13:01|26460.44
13:13:02|26460.44
13:13:04|26460.44
13:13:04|26460.44
13:13:05|26460.44
13:13:06|26460.44
13:13:08|26460.44
13:13:08|26460.44
13:13:09|26460.44
13:13:10|26460.44
13:13:12|26460.44
13:13:13|26460.44
13:13:14|26460.45
13:13:15|26460.44
13:13:16|26460.44
13:13:17|26460.45
13:13:19|26461.6
13:13:20|26461.6
13:13:21|26461.61
13:13:22|26461.61
13:13:23|26461.61
13:13:24|26461.61
13:13:25|26461.61
13:13:26|26461.61
13:13:27|26461.61
13:13:28|26461.61
13:13:29|26461.61
13:13:31|26463.48
13:13:31|26463.48
13:13:32|26463.49
13:13:33|26463.49
13:13:34|26463.53
13:13:35|26463.53
13:13:36|26463.53
13:13:37|26463.53
13:13:38|26463.53
13:13:39|26463.53
13:13:40|26463.53
13:13:42|26463.53
13:13:42|26463.52
13:13:43|26463.53
13:13:44|26463.53
13:13:45|26463.53
13:13:46|26463.53
13:13:48|26463.53
13:13:49|26463.53
13:13:50|26467.61
13:13:51|26467.61
13:13:52|26468.06
13:13:53|26469.49
13:13:54|26469.49
13:13:55|26469.49
13:13:56|26469.49
13:13:57|26469.49
13:13:58|26469.49
13:13:59|26469.49
13:14:00|26473.69
13:14:01|26473.69
13:14:02|26473.69
13:14:03|26474.58
13:14:04|26474.58
13:14:05|26475.19
13:14:06|26475.19
13:14:07|26476.04
13:14:08|26475.4
13:14:09|26475.4
13:14:10|26475.4
13:14:12|26475.4
13:14:12|26475.37
13:14:13|26475.37
13:14:14|26475.37
13:14:15|26475.37
13:14:16|26475.37
13:14:17|26475.37
13:14:19|26475.37
13:14:20|26474.
13:14:21|26474.
13:14:22|26474.
13:14:23|26474.
13:14:24|26474.
13:14:25|26474.
13:14:26|26474.
13:14:27|26474.
13:14:28|26473.99
13:14:29|26473.95
13:14:30|26472.94
13:14:31|26471.87
13:14:32|26471.87
13:14:33|26471.87
13:14:34|26470.66
13:14:35|26469.05
13:14:36|26469.05
13:14:37|26469.06
13:14:38|26469.06
13:14:40|26470.63
13:14:40|26470.63
13:14:41|26470.63
13:14:42|26470.63
13:14:43|26470.63
13:14:44|26470.63
13:14:46|26470.63
13:14:47|26470.63
13:14:48|26470.63
13:14:49|26470.63
13:14:50|26470.63
13:14:51|26470.63
13:14:52|26470.63
13:14:53|26470.63
13:14:54|26470.63
13:14:55|26470.63
13:14:56|26470.63
13:14:56|26470.64
13:14:57|26470.64
13:14:59|26470.64
13:15:00|26470.64
13:15:01|26470.64
13:15:02|26470.64
13:15:03|26470.64
13:15:04|26470.64
13:15:05|26470.64
13:15:06|26470.63
13:15:07|26470.63
13:15:08|26470.63
13:15:09|26470.63
13:15:10|26470.63
13:15:11|26470.63
13:15:12|26470.63
13:15:13|26470.63
13:15:14|26470.63
13:15:15|26470.63
13:15:16|26470.63
13:15:17|26470.63
13:15:18|26470.63
13:15:19|26473.05
13:15:21|26473.05
13:15:21|26473.05
13:15:22|26473.05
13:15:23|26473.05
13:15:24|26470.61
13:15:25|26470.61
13:15:26|26470.61
13:15:28|26470.43
13:15:29|26470.43
13:15:30|26470.43
13:15:31|26470.43
13:15:32|26470.43
13:15:32|26470.43
13:15:34|26470.43
13:15:35|26470.43
13:15:35|26470.44
13:15:37|26470.44
13:15:39|26470.44
13:15:40|26470.44
13:15:42|26470.44
13:15:42|26470.44
13:15:43|26470.44
13:15:44|26470.44
13:15:46|26470.44
13:15:47|26470.44
13:15:47|26470.44
13:15:49|26470.44
13:15:49|26470.44
13:15:50|26470.78
13:15:51|26470.78
13:15:53|26470.79
13:15:54|26470.79
13:15:55|26470.79
13:15:56|26470.79
13:15:57|26470.79
13:15:58|26470.79
13:15:59|26470.79
13:16:00|26470.79
13:16:01|26470.79
13:16:02|26470.79
13:16:03|26470.79
13:16:04|26473.26
13:16:05|26473.26
13:16:06|26473.26
13:16:07|26473.74
13:16:08|26473.74
13:16:09|26473.74
13:16:10|26473.74
13:16:11|26473.74
13:16:12|26475.24
13:16:13|26475.24
13:16:14|26475.24
13:16:15|26475.24
13:16:16|26475.24
13:16:17|26473.25
13:16:18|26473.25
13:16:19|26473.25
13:16:20|26473.25
13:16:22|26473.25
13:16:22|26470.43
13:16:24|26470.43
13:16:25|26470.43
13:16:26|26470.43
13:16:27|26470.43
13:16:28|26470.43
13:16:29|26470.43
13:16:30|26470.43
13:16:31|26470.43
13:16:32|26470.43
13:16:33|26470.43
13:16:34|26470.43
13:16:35|26470.43
13:16:36|26470.43
13:16:38|26470.43
13:16:38|26470.43
13:16:39|26470.43
13:16:40|26470.43
13:16:41|26470.42
13:16:42|26470.42
13:16:43|26467.22
13:16:44|26468.58
13:16:45|26468.58
13:16:46|26468.1
13:16:47|26468.1
13:16:48|26468.1
13:16:49|26468.1
13:16:50|26468.1
13:16:51|26468.1
13:16:53|26468.11
13:16:54|26468.98
13:16:54|26470.93
13:16:56|26470.93
13:16:56|26470.93
13:16:58|26470.93
13:16:58|26470.93
13:17:00|26470.93
13:17:00|26470.93
13:17:02|26470.93
13:17:03|26470.93
13:17:03|26470.93
13:17:04|26470.93
13:17:06|26470.93
13:17:06|26470.93
13:17:07|26470.87
13:17:09|26470.87
13:17:09|26470.87
13:17:11|26470.87
13:17:11|26470.87
13:17:12|26470.45
13:17:13|26465.94
13:17:14|26465.94
13:17:16|26465.94
13:17:17|26465.26
13:17:17|26465.26
13:17:18|26465.26
13:17:20|26465.26
13:17:21|26465.26
13:17:22|26465.26
13:17:23|26464.48
13:17:24|26464.48
13:17:26|26464.51
13:17:27|26464.48
13:17:28|26464.48
13:17:29|26464.48
13:17:30|26464.48
13:17:31|26464.48
13:17:32|26464.48
13:17:33|26464.48
13:17:34|26462.22
13:17:35|26462.22
13:17:36|26462.21
13:17:37|26462.22
13:17:39|26462.24
13:17:39|26462.24
13:17:40|26462.24
13:17:42|26462.24
13:17:42|26462.24
13:17:43|26464.49
13:17:44|26464.49
13:17:45|26464.49
13:17:47|26464.49
13:17:47|26464.49
13:17:48|26464.49
13:17:49|26463.98
13:17:50|26463.98
13:17:52|26463.27
13:17:53|26463.27
13:17:54|26463.27
13:17:55|26463.27
13:17:56|26463.26
13:17:57|26463.26
13:17:58|26463.26
13:17:58|26463.26
13:18:00|26463.26
13:18:00|26463.26
13:18:02|26463.26
13:18:03|26463.24
13:18:04|26463.24
13:18:05|26463.24
13:18:06|26463.24
13:18:07|26463.24
13:18:08|26466.16
13:18:09|26466.16
13:18:11|26466.16
13:18:11|26466.16
13:18:12|26466.16
13:18:13|26466.16
13:18:14|26466.16
13:18:15|26466.16
13:18:16|26466.16
13:18:17|26466.16
13:18:18|26466.54
13:18:19|26466.54
13:18:20|26466.54
13:18:21|26466.54
13:18:23|26468.05
13:18:24|26470.32
13:18:26|26470.32
13:18:27|26470.31
13:18:28|26470.31
13:18:29|26470.31
13:18:31|26470.31
13:18:32|26470.31
13:18:33|26470.32
13:18:34|26470.32
13:18:35|26470.31
13:18:36|26470.31
13:18:37|26470.31
13:18:38|26470.31
13:18:39|26470.31
13:18:40|26470.31
13:18:41|26470.31
13:18:41|26470.31
13:18:43|26470.31
13:18:44|26470.31
13:18:44|26470.31
13:18:46|26470.31
13:18:48|26468.92
13:18:48|26468.92
13:18:49|26468.92
13:18:50|26468.92
13:18:51|26468.92
13:18:52|26468.92
13:18:53|26468.92
13:18:54|26468.92
13:18:55|26468.92
13:18:56|26468.92
13:18:57|26468.91
13:18:58|26468.91
13:18:59|26468.91
13:19:00|26468.91
13:19:01|26468.91
13:19:02|26468.91
13:19:03|26468.91
13:19:04|26468.91
13:19:05|26468.91
13:19:06|26468.91
13:19:07|26468.91
13:19:08|26468.91
13:19:09|26467.62
13:19:10|26466.01
13:19:12|26464.78
13:19:12|26464.78
13:19:13|26464.78
13:19:14|26464.78
13:19:16|26464.78
13:19:16|26464.78
13:19:18|26464.78
13:19:18|26464.78
13:19:19|26464.78
13:19:20|26464.78
13:19:22|26463.28
13:19:23|26463.28
13:19:24|26463.28
13:19:24|26463.28
13:19:26|26463.28
13:19:27|26463.28
13:19:28|26463.28
13:19:29|26463.28
13:19:30|26463.28
13:19:31|26465.94
13:19:32|26465.94
13:19:33|26465.94
13:19:34|26468.77
13:19:35|26468.77
13:19:36|26468.77
13:19:37|26468.76
13:19:38|26468.77
13:19:39|26468.77
13:19:40|26468.77
13:19:41|26468.77
13:19:42|26468.77
13:19:43|26468.77
13:19:44|26468.77
13:19:45|26468.77
13:19:46|26468.77
13:19:47|26468.77
13:19:48|26468.77
13:19:49|26468.77
13:19:50|26468.78
13:19:51|26468.78
13:19:52|26474.39
13:19:53|26476.01
13:19:54|26476.01
13:19:55|26476.01
13:19:56|26476.
13:19:57|26476.
13:19:58|26476.
13:19:59|26476.
13:20:00|26476.
13:20:01|26476.01
13:20:02|26476.01
13:20:03|26476.01
13:20:04|26476.01
13:20:05|26476.
13:20:06|26476.
13:20:07|26476.
13:20:08|26476.01
13:20:09|26476.
13:20:11|26476.
13:20:12|26476.
13:20:12|26476.
13:20:14|26476.
13:20:15|26476.
13:20:16|26476.
13:20:16|26476.
13:20:17|26476.
13:20:19|26476.
13:20:20|26476.
13:20:21|26476.
13:20:21|26476.
13:20:22|26476.01
13:20:24|26476.01
13:20:25|26476.01
13:20:26|26476.01
13:20:27|26476.01
13:20:28|26476.01
13:20:29|26476.
13:20:30|26476.
13:20:31|26476.
13:20:32|26476.
13:20:33|26476.
13:20:34|26476.
13:20:35|26476.
13:20:36|26476.
13:20:37|26476.
13:20:39|26476.01
13:20:40|26476.01
13:20:41|26476.01
13:20:42|26476.01
13:20:43|26476.01
13:20:45|26476.01
13:20:45|26476.01
13:20:46|26476.01
13:20:47|26476.
13:20:48|26476.
13:20:50|26476.
13:20:50|26476.
13:20:51|26476.
13:20:52|26476.
13:20:53|26485.99
13:20:54|26486.59
13:20:56|26486.59
13:20:57|26486.59
13:20:58|26486.59
13:20:58|26488.69
13:20:59|26489.85
13:21:00|26491.91
13:21:01|26491.91
13:21:02|26491.91
13:21:03|26491.91
13:21:05|26491.91
13:21:06|26491.91
13:21:06|26491.91
13:21:07|26491.91
13:21:08|26491.92
13:21:10|26491.92
13:21:10|26491.91
13:21:12|26491.91
13:21:12|26490.68
13:21:13|26490.9
13:21:14|26492.93
13:21:15|26494.12
13:21:17|26494.12
13:21:18|26494.13
13:21:19|26494.13
13:21:20|26497.17
13:21:21|26496.94
13:21:22|26496.93
13:21:23|26495.67
13:21:24|26495.63
13:21:25|26495.63
13:21:27|26495.63
13:21:27|26495.63
13:21:29|26495.63
13:21:30|26493.46
13:21:31|26493.46
13:21:32|26493.46
13:21:33|26493.46
13:21:34|26494.78
13:21:35|26494.28
13:21:36|26493.3
13:21:37|26493.29
13:21:38|26493.29
13:21:39|26493.29
13:21:40|26493.29
13:21:41|26493.3
13:21:42|26493.3
13:21:43|26493.3
13:21:44|26493.3
13:21:45|26493.3
13:21:46|26493.29
13:21:47|26493.29
13:21:48|26493.29
13:21:49|26493.29
13:21:50|26493.29
13:21:51|26493.29
13:21:52|26492.45
13:21:53|26484.66
13:21:54|26484.66
13:21:55|26484.65
13:21:56|26484.65
13:21:57|26484.65
13:21:58|26488.15
13:21:59|26488.15
13:22:00|26488.15
13:22:01|26488.15
13:22:02|26488.15
13:22:03|26491.31
13:22:04|26491.31
13:22:05|26491.31
13:22:06|26489.09
13:22:07|26489.09
13:22:08|26489.09
13:22:09|26489.09
13:22:10|26489.09
13:22:11|26489.09
13:22:12|26489.09
13:22:13|26489.09
13:22:14|26489.09
13:22:15|26489.11
13:22:16|26489.11
13:22:17|26489.11
13:22:18|26489.11
13:22:19|26489.11
13:22:20|26489.11
13:22:21|26489.11
13:22:22|26489.11
13:22:23|26489.19
13:22:24|26489.18
13:22:25|26489.18
13:22:27|26489.18
13:22:28|26489.19
13:22:29|26489.19
13:22:30|26489.19
13:22:31|26489.19
13:22:32|26489.19
13:22:33|26489.19
13:22:34|26489.19
13:22:35|26489.19
13:22:36|26489.19
13:22:37|26489.19
13:22:39|26489.19
13:22:39|26489.19
13:22:40|26489.19
13:22:42|26495.83
13:22:42|26495.83
13:22:44|26495.83
13:22:45|26493.82
13:22:46|26493.82
13:22:46|26493.82
13:22:48|26492.26
13:22:49|26492.26
13:22:49|26492.26
13:22:51|26492.26
13:22:52|26492.26
13:22:53|26490.77
13:22:54|26490.77
13:22:55|26490.18
13:22:56|26490.18
13:22:57|26490.18
13:22:58|26490.18
13:22:59|26490.18
13:23:00|26490.18
13:23:01|26490.18
13:23:02|26490.18
13:23:03|26490.18
13:23:04|26490.18
13:23:05|26490.18
13:23:06|26490.18
13:23:07|26490.18
13:23:08|26490.18
13:23:09|26490.17
13:23:10|26490.17
13:23:12|26490.17
13:23:12|26490.17
13:23:13|26490.18
13:23:14|26490.18
13:23:15|26490.17
13:23:16|26490.17
13:23:17|26490.17
13:23:19|26490.17
13:23:19|26490.17
13:23:20|26489.57
13:23:21|26489.56
13:23:22|26489.56
13:23:23|26489.57
13:23:24|26489.56
13:23:25|26489.56
13:23:26|26489.56
13:23:28|26489.56
13:23:29|26489.57
13:23:30|26489.57
13:23:31|26489.56
13:23:31|26489.56
13:23:33|26489.56
13:23:34|26489.56
13:23:35|26489.56
13:23:36|26489.56
13:23:37|26489.56
13:23:39|26489.56
13:23:39|26489.56
13:23:41|26489.56
13:23:41|26489.56
13:23:42|26489.56
13:23:43|26489.56
13:23:44|26489.56
13:23:45|26483.48
13:23:46|26483.48
13:23:47|26483.48
13:23:48|26483.48
13:23:49|26483.48
13:23:50|26483.48
13:23:51|26483.48
13:23:53|26483.48
13:23:53|26482.23
13:23:54|26482.21
13:23:55|26480.11
13:23:56|26480.11
13:23:58|26480.11
13:23:58|26480.11
13:23:59|26480.11
13:24:00|26480.11
13:24:01|26480.11
13:24:03|26482.19
13:24:04|26482.19
13:24:04|26482.18
13:24:05|26482.18
13:24:06|26482.18
13:24:07|26482.26
13:24:09|26483.48
13:24:09|26483.48
13:24:11|26483.48
13:24:11|26483.48
13:24:13|26483.48
13:24:14|26483.48
13:24:15|26483.48
13:24:16|26483.48
13:24:17|26483.48
13:24:18|26483.48
13:24:19|26483.48
13:24:19|26483.48
13:24:21|26483.48
13:24:21|26483.48
13:24:22|26483.48
13:24:24|26483.48
13:24:25|26483.47
13:24:26|26483.48
13:24:26|26483.47
13:24:28|26483.47
13:24:29|26483.47
13:24:30|26483.47
13:24:31|26483.47
13:24:32|26483.47
13:24:34|26483.47
13:24:35|26483.47
13:24:36|26483.47
13:24:37|26483.47
13:24:38|26483.47
13:24:39|26483.47
13:24:40|26483.47
13:24:41|26483.48
13:24:42|26483.48
13:24:43|26488.02
13:24:44|26488.02
13:24:45|26488.01
13:24:46|26488.01
13:24:47|26488.01
13:24:48|26488.01
13:24:49|26488.
13:24:50|26488.
13:24:51|26488.
13:24:52|26488.
13:24:54|26488.01
13:24:54|26488.01
13:24:55|26488.01
13:24:57|26488.01
13:24:58|26488.01
13:24:59|26488.01
13:24:59|26488.01
13:25:01|26488.01
13:25:02|26488.01
13:25:03|26485.94
13:25:04|26485.89
13:25:05|26485.85
13:25:06|26484.65
13:25:07|26484.65
13:25:08|26484.65
13:25:09|26484.65
13:25:10|26484.64
13:25:11|26484.64
13:25:12|26484.64
13:25:14|26484.64
13:25:14|26484.65
13:25:15|26484.65
13:25:16|26484.65
13:25:18|26484.65
13:25:19|26483.92
13:25:20|26483.92
13:25:21|26483.92
13:25:22|26483.92
13:25:23|26483.92
13:25:24|26483.92
13:25:25|26483.92
13:25:26|26483.92
13:25:28|26483.9
13:25:28|26480.53
13:25:29|26480.
13:25:31|26480.
13:25:32|26480.
13:25:34|26480.
13:25:34|26475.22
13:25:36|26475.22
13:25:37|26475.23
13:25:37|26475.23
13:25:39|26475.23
13:25:39|26475.23
13:25:41|26475.22
13:25:41|26475.22
13:25:43|26475.23
13:25:44|26475.23
13:25:45|26475.23
13:25:46|26475.23
13:25:47|26475.23
13:25:48|26475.23
13:25:49|26475.23
13:25:50|26475.22
13:25:51|26475.22
13:25:52|26475.22
13:25:53|26475.22
13:25:54|26475.22
13:25:55|26475.23
13:25:56|26475.23
13:25:57|26475.23
13:25:58|26475.23
13:25:59|26475.23
13:26:00|26479.21
13:26:01|26475.35
13:26:02|26475.35
13:26:03|26475.26
13:26:04|26475.26
13:26:05|26475.26
13:26:06|26475.25
13:26:07|26475.26
13:26:08|26475.26
13:26:09|26475.25
13:26:10|26475.25
13:26:11|26475.25
13:26:12|26475.25
13:26:13|26475.25
13:26:14|26475.25
13:26:15|26475.25
13:26:17|26475.25
13:26:17|26475.25
13:26:18|26475.25
13:26:19|26475.25
13:26:20|26475.25
13:26:21|26475.25
13:26:22|26475.23
13:26:23|26475.24
13:26:24|26475.24
13:26:25|26475.24
13:26:26|26475.24
13:26:27|26475.24
13:26:28|26475.24
13:26:29|26475.24
13:26:31|26475.24
13:26:32|26475.23
13:26:33|26475.23
13:26:34|26475.24
13:26:35|26475.24
13:26:36|26475.23
13:26:37|26475.24
13:26:39|26475.24
13:26:39|26475.23
13:26:40|26475.23
13:26:41|26475.23
13:26:42|26475.23
13:26:43|26475.23
13:26:44|26475.23
13:26:45|26475.23
13:26:46|26475.22
13:26:47|26475.23
13:26:48|26475.23
13:26:49|26475.23
13:26:50|26475.23
13:26:51|26475.22
13:26:52|26475.23
13:26:53|26475.23
13:26:54|26475.23
13:26:55|26475.23
13:26:56|26475.23
13:26:57|26475.23
13:26:58|26475.23
13:26:59|26475.23
13:27:00|26475.23
13:27:01|26475.23
13:27:02|26475.23
13:27:03|26475.23
13:27:04|26475.23
13:27:05|26475.23
13:27:06|26475.23
13:27:07|26475.23
13:27:08|26475.23
13:27:09|26475.23
13:27:10|26475.22
13:27:11|26475.22
13:27:12|26475.22
13:27:13|26475.22
13:27:14|26475.22
13:27:15|26475.22
13:27:16|26475.22
13:27:17|26475.22
13:27:18|26475.23
13:27:19|26475.23
13:27:20|26475.23
13:27:21|26475.23
13:27:22|26475.23
13:27:23|26475.23
13:27:24|26475.23
13:27:25|26475.23
13:27:26|26475.23
13:27:27|26475.23
13:27:28|26475.23
13:27:29|26475.23
13:27:30|26475.23
13:27:32|26476.71
13:27:33|26476.71
13:27:33|26477.46
13:27:34|26479.17
13:27:36|26479.17
13:27:36|26479.17
13:27:38|26479.17
13:27:39|26479.17
13:27:40|26479.17
13:27:41|26479.17
13:27:41|26479.17
13:27:43|26479.17
13:27:44|26479.17
13:27:44|26479.17
13:27:46|26479.17
13:27:47|26479.61
13:27:48|26479.61
13:27:49|26479.61
13:27:50|26479.61
13:27:51|26479.61
13:27:53|26479.61
13:27:53|26479.61
13:27:54|26479.61
13:27:55|26479.61
13:27:56|26479.61
13:27:57|26479.61
13:27:58|26479.6
13:27:59|26479.6
13:28:00|26479.6
13:28:01|26479.6
13:28:02|26477.95
13:28:03|26477.95
13:28:05|26477.95
13:28:05|26477.95
13:28:06|26477.95
13:28:07|26477.95
13:28:08|26474.29
13:28:10|26474.29
13:28:11|26474.29
13:28:11|26474.29
13:28:13|26469.08
13:28:14|26469.08
13:28:15|26469.09
13:28:16|26471.
13:28:17|26475.78
13:28:18|26475.78
13:28:19|26475.78
13:28:20|26475.78
13:28:20|26475.78
13:28:22|26475.78
13:28:23|26475.78
13:28:23|26475.78
13:28:25|26475.78
13:28:26|26475.44
13:28:27|26475.44
13:28:27|26475.44
13:28:29|26475.44
13:28:30|26475.44
13:28:31|26475.44
13:28:32|26475.44
13:28:33|26475.44
13:28:34|26475.44
13:28:36|26475.43
13:28:36|26475.43
13:28:37|26475.43
13:28:38|26475.43
13:28:39|26475.43
13:28:40|26475.43
13:28:42|26475.43
13:28:42|26475.44
13:28:43|26475.44
13:28:44|26475.44
13:28:45|26475.44
13:28:46|26475.43
13:28:47|26475.43
13:28:48|26470.38
13:28:49|26470.38
13:28:50|26470.38
13:28:51|26470.38
13:28:52|26470.38
13:28:53|26470.38
13:28:54|26470.37
13:28:55|26470.37
13:28:56|26470.37
13:28:58|26470.37
13:28:58|26470.37
13:28:59|26470.37
13:29:00|26470.37
13:29:02|26470.37
13:29:03|26470.37
13:29:04|26470.37
13:29:04|26470.37
13:29:06|26470.37
13:29:06|26470.37
13:29:07|26470.37
13:29:08|26470.37
13:29:10|26470.37
13:29:11|26470.37
13:29:11|26470.37
13:29:13|26470.37
13:29:13|26470.38
13:29:15|26470.38
13:29:16|26470.38
13:29:16|26470.38
13:29:18|26470.38
13:29:19|26470.37
13:29:19|26470.37
13:29:21|26470.37
13:29:22|26470.37
13:29:22|26470.37
13:29:23|26470.37
13:29:24|26470.37
13:29:26|26470.37
13:29:26|26470.37
13:29:27|26470.37
13:29:29|26470.37
13:29:29|26470.37
13:29:30|26470.37
13:29:31|26470.37
13:29:32|26470.37
13:29:34|26470.37
13:29:35|26470.37
13:29:35|26468.36
13:29:37|26468.36
13:29:38|26468.36
13:29:39|26468.36
13:29:40|26468.36
13:29:41|26468.36
13:29:42|26468.36
13:29:43|26468.36
13:29:44|26468.36
13:29:45|26468.37
13:29:46|26468.37
13:29:47|26468.37
13:29:48|26468.37
13:29:49|26468.37
13:29:50|26468.37
13:29:51|26468.37
13:29:52|26468.37
13:29:53|26468.37
13:29:54|26468.37
13:29:56|26468.37
13:29:56|26468.37
13:29:57|26468.36
13:29:58|26468.36
13:29:59|26468.36
13:30:00|26468.36
13:30:01|26468.37
13:30:02|26468.37
13:30:03|26471.31
13:30:04|26471.31
13:30:05|26471.31
13:30:06|26471.31
13:30:08|26471.31
13:30:09|26471.31
13:30:09|26471.31
13:30:10|26471.31
13:30:12|26475.23
13:30:13|26475.23
13:30:14|26478.55
13:30:15|26478.95
13:30:16|26486.42
13:30:16|26486.42
13:30:17|26486.42
13:30:18|26486.42
13:30:20|26486.42
13:30:20|26486.42
13:30:22|26486.42
13:30:23|26486.42
13:30:24|26486.42
13:30:25|26486.42
13:30:25|26489.54
13:30:27|26489.54
13:30:27|26489.54
13:30:28|26489.54
13:30:30|26489.54
13:30:30|26489.54
13:30:31|26489.54
13:30:32|26489.2
13:30:33|26489.2
13:30:35|26489.2
13:30:36|26489.17
13:30:38|26489.17
13:30:38|26489.18
13:30:39|26489.18
13:30:40|26489.18
13:30:42|26489.17
13:30:43|26489.18
13:30:44|26489.18
13:30:44|26484.34
13:30:46|26478.94
13:30:46|26478.94
13:30:48|26478.39
13:30:48|26484.52
13:30:50|26484.52
13:30:51|26484.52
13:30:52|26484.52
13:30:52|26484.52
13:30:53|26484.52
13:30:55|26485.53
13:30:56|26481.31
13:30:57|26481.31
13:30:57|26481.32
13:30:59|26479.74
13:31:00|26479.74
13:31:01|26479.72
13:31:02|26479.72
13:31:03|26479.74
13:31:03|26482.25
13:31:05|26479.74
13:31:06|26479.74
13:31:07|26479.74
13:31:07|26479.74
13:31:08|26479.74
13:31:10|26479.74
13:31:11|26488.54
13:31:11|26488.54
13:31:13|26488.54
13:31:14|26488.54
13:31:14|26488.54
13:31:16|26488.54
13:31:17|26488.54
13:31:17|26488.54
13:31:19|26488.54
13:31:19|26488.55
13:31:21|26488.55
13:31:22|26488.55
13:31:23|26488.55
13:31:24|26488.54
13:31:24|26488.54
13:31:26|26488.54
13:31:26|26488.55
13:31:27|26488.55
13:31:29|26488.55
13:31:29|26488.54
13:31:30|26488.55
13:31:32|26488.55
13:31:32|26488.55
13:31:34|26488.55
13:31:35|26488.55
13:31:35|26488.55
13:31:37|26490.91
13:31:38|26490.9
13:31:40|26490.91
13:31:41|26497.61
13:31:41|26497.6
13:31:43|26497.61
13:31:44|26497.61
13:31:45|26497.61
13:31:45|26497.61
13:31:47|26497.61
13:31:48|26497.61
13:31:49|26497.61
13:31:50|26497.97
13:31:51|26497.15
13:31:52|26497.15
13:31:53|26497.15
13:31:54|26497.15
13:31:55|26494.77
13:31:56|26494.77
13:31:57|26494.77
13:31:58|26496.27
13:31:59|26496.25
13:32:00|26496.27
13:32:01|26496.28
13:32:02|26497.14
13:32:03|26499.43
13:32:05|26499.43
13:32:06|26499.43
13:32:06|26499.43
13:32:08|26499.43
13:32:08|26499.43
13:32:09|26499.43
13:32:11|26499.43
13:32:11|26499.43
13:32:12|26501.86
13:32:13|26499.76
13:32:15|26499.76
13:32:16|26499.76
13:32:17|26499.76
13:32:18|26499.76
13:32:19|26501.87
13:32:20|26501.87
13:32:20|26501.87
13:32:21|26501.87
13:32:23|26501.87
13:32:24|26501.87
13:32:24|26500.57
13:32:26|26500.57
13:32:26|26500.57
13:32:27|26500.57
13:32:29|26500.57
13:32:29|26500.57
13:32:31|26500.57
13:32:32|26492.13
13:32:32|26492.13
13:32:34|26492.13
13:32:35|26492.13
13:32:36|26492.13
13:32:37|26492.13
13:32:38|26492.13
13:32:39|26492.13
13:32:41|26492.13
13:32:42|26492.13
13:32:43|26492.13
13:32:44|26492.13
13:32:45|26492.13
13:32:46|26492.12
13:32:47|26490.9
13:32:48|26490.9
13:32:49|26490.9
13:32:50|26490.9
13:32:50|26487.01
13:32:52|26487.
13:32:53|26487.
13:32:54|26487.
13:32:55|26482.25
13:32:56|26482.25
13:32:57|26482.25
13:32:58|26482.25
13:32:59|26480.55
13:33:00|26480.55
13:33:01|26480.55
13:33:02|26478.8
13:33:03|26478.8
13:33:04|26478.8
13:33:05|26477.54
13:33:06|26477.54
13:33:07|26477.16
13:33:08|26477.16
13:33:09|26477.16
13:33:10|26477.16
13:33:11|26472.23
13:33:12|26472.23
13:33:13|26472.23
13:33:14|26472.24
13:33:15|26472.24
13:33:17|26476.39
13:33:17|26476.39
13:33:18|26472.58
13:33:19|26472.57
13:33:20|26472.57
13:33:21|26472.57
13:33:22|26472.57
13:33:23|26472.57
13:33:24|26472.57
13:33:25|26472.57
13:33:26|26472.57
13:33:27|26472.57
13:33:28|26471.88
13:33:29|26471.88
13:33:30|26471.88
13:33:31|26471.88
13:33:32|26467.98
13:33:33|26467.98
13:33:34|26467.97
13:33:35|26467.97
13:33:36|26467.98
13:33:38|26467.98
13:33:39|26467.98
13:33:41|26467.98
13:33:41|26467.98
13:33:42|26467.98
13:33:43|26467.98
13:33:44|26474.42
13:33:46|26474.42
13:33:47|26474.42
13:33:48|26474.42
13:33:49|26474.42
13:33:49|26470.16
13:33:50|26470.16
13:33:52|26470.16
13:33:53|26470.16
13:33:53|26470.16
13:33:55|26470.16
13:33:55|26470.16
13:33:57|26470.16
13:33:58|26470.08
13:33:59|26470.08
13:34:00|26470.08
13:34:00|26470.08
13:34:01|26470.08
13:34:03|26470.08
13:34:03|26470.08
13:34:05|26470.08
13:34:05|26470.08
13:34:07|26470.08
13:34:08|26470.08
13:34:09|26470.08
13:34:10|26475.95
13:34:11|26475.95
13:34:12|26475.95
13:34:13|26475.82
13:34:14|26475.82
13:34:15|26475.82
13:34:16|26477.82
13:34:17|26477.82
13:34:18|26477.82
13:34:19|26477.82
13:34:20|26477.82
13:34:21|26477.82
13:34:22|26477.81
13:34:23|26477.81
13:34:24|26477.81
13:34:25|26477.81
13:34:26|26477.81
13:34:27|26477.82
13:34:28|26477.81
13:34:29|26477.81
13:34:30|26477.81
13:34:31|26477.82
13:34:32|26477.82
13:34:33|26477.82
13:34:34|26477.82
13:34:35|26477.82
13:34:36|26477.81
13:34:37|26477.81
13:34:38|26484.65
13:34:39|26484.91
13:34:40|26484.91
13:34:41|26484.91
13:34:42|26484.91
13:34:43|26484.91
13:34:45|26484.91
13:34:45|26484.31
13:34:46|26484.31
13:34:47|26484.31
13:34:48|26484.92
13:34:49|26484.92
13:34:50|26484.92
13:34:51|26484.92
13:34:52|26484.92
13:34:53|26484.92
13:34:54|26484.91
13:34:56|26484.91
13:34:56|26484.91
13:34:57|26484.91
13:34:58|26484.91
13:34:59|26484.54
13:35:00|26484.54
13:35:01|26484.53
13:35:02|26484.53
13:35:03|26484.53
13:35:04|26484.54
13:35:05|26484.54
13:35:06|26484.54
13:35:07|26484.54
13:35:08|26484.53
13:35:09|26484.53
13:35:10|26484.53
13:35:11|26484.53
13:35:12|26484.53
13:35:13|26484.52
13:35:14|26484.52
13:35:15|26484.3
13:35:16|26483.45
13:35:17|26483.45
13:35:19|26483.45
13:35:19|26480.
13:35:20|26480.
13:35:21|26480.
13:35:22|26480.
13:35:23|26480.
13:35:25|26480.
13:35:25|26480.
13:35:26|26480.
13:35:27|26480.
13:35:28|26480.
13:35:29|26478.94
13:35:30|26479.99
13:35:32|26479.99
13:35:32|26480.
13:35:33|26479.99
13:35:34|26479.99
13:35:36|26479.99
13:35:36|26479.99
13:35:37|26479.99
13:35:39|26479.99
13:35:40|26479.99
13:35:41|26479.99
13:35:42|26479.99
13:35:43|26479.99
13:35:44|26479.99
13:35:46|26479.99
13:35:47|26479.99
13:35:48|26479.99
13:35:49|26479.99
13:35:50|26480.
13:35:51|26480.
13:35:52|26479.99
13:35:52|26479.99
13:35:53|26479.99
13:35:55|26479.99
13:35:56|26479.99
13:35:56|26479.99
13:35:57|26479.99
13:35:58|26479.99
13:36:00|26479.99
13:36:01|26479.99
13:36:02|26479.99
13:36:02|26479.99
13:36:04|26480.
13:36:05|26480.
13:36:06|26480.
13:36:06|26480.
13:36:08|26480.
13:36:09|26480.
13:36:10|26480.
13:36:11|26480.
13:36:11|26480.
13:36:12|26480.
13:36:14|26480.
13:36:15|26480.
13:36:15|26480.
13:36:17|26480.
13:36:18|26480.
13:36:19|26480.
13:36:20|26480.
13:36:21|26480.
13:36:21|26480.
13:36:23|26480.
13:36:24|26479.99
13:36:25|26479.99
13:36:25|26479.99
13:36:26|26479.99
13:36:27|26479.99
13:36:28|26479.99
13:36:29|26479.99
13:36:31|26479.99
13:36:32|26479.99
13:36:33|26480.
13:36:34|26480.
13:36:35|26480.
13:36:36|26480.
13:36:37|26480.
13:36:38|26478.78
13:36:39|26476.79
13:36:40|26476.53
13:36:42|26469.43
13:36:43|26468.57
13:36:44|26468.57
13:36:45|26468.57
13:36:46|26468.57
13:36:48|26468.57
13:36:49|26468.57
13:36:50|26466.87
13:36:50|26466.87
13:36:51|26463.69
13:36:52|26463.7
13:36:54|26463.7
13:36:55|26463.7
13:36:56|26463.7
13:36:57|26463.7
13:36:58|26463.7
13:36:59|26463.7
13:37:00|26463.7
13:37:01|26463.7
13:37:02|26463.7
13:37:03|26463.7
13:37:04|26463.7
13:37:05|26463.7
13:37:06|26463.7
13:37:07|26463.7
13:37:08|26463.7
13:37:09|26463.7
13:37:10|26463.7
13:37:11|26463.7
13:37:12|26463.7
13:37:13|26463.7
13:37:14|26463.7
13:37:15|26463.7
13:37:16|26463.7
13:37:17|26463.7
13:37:18|26463.69
13:37:19|26463.69
13:37:21|26463.69
13:37:21|26463.69
13:37:23|26460.63
13:37:23|26460.63
13:37:24|26460.63
13:37:25|26460.63
13:37:26|26460.44
13:37:27|26460.44
13:37:28|26456.61
13:37:29|26460.44
13:37:30|26460.44
13:37:32|26460.88
13:37:33|26460.88
13:37:34|26460.88
13:37:34|26460.88
13:37:35|26460.88
13:37:36|26460.88
13:37:38|26460.88
13:37:38|26460.88
13:37:40|26460.88
13:37:40|26460.49
13:37:42|26460.49
13:37:43|26460.49
13:37:45|26460.49
13:37:46|26460.49
13:37:47|26460.49
13:37:48|26460.5
13:37:48|26460.5
13:37:50|26460.5
13:37:51|26460.5
13:37:52|26460.5
13:37:53|26460.5
13:37:54|26460.5
13:37:55|26460.5
13:37:56|26460.5
13:37:57|26460.5
13:37:58|26466.82
13:37:59|26466.82
13:38:00|26466.82
13:38:01|26466.82
13:38:02|26466.86
13:38:03|26466.86
13:38:04|26466.86
13:38:05|26466.86
13:38:06|26473.19
13:38:07|26471.83
13:38:08|26471.57
13:38:09|26471.57
13:38:10|26467.81
13:38:12|26467.81
13:38:12|26467.81
13:38:13|26467.81
13:38:14|26467.8
13:38:15|26467.8
13:38:16|26463.1
13:38:17|26463.1
13:38:18|26463.1
13:38:19|26463.1
13:38:20|26463.1
13:38:21|26463.1
13:38:23|26463.1
13:38:23|26463.1
13:38:24|26463.1
13:38:25|26462.21
13:38:26|26462.21
13:38:27|26462.21
13:38:28|26463.1
13:38:29|26463.1
13:38:30|26463.1
13:38:31|26463.1
13:38:32|26463.11
13:38:34|26463.11
13:38:34|26463.1
13:38:35|26463.11
13:38:36|26463.11
13:38:37|26463.11
13:38:38|26463.11
13:38:39|26463.11
13:38:40|26463.11
13:38:41|26463.11
13:38:43|26460.94
13:38:43|26460.94
13:38:45|26460.94
13:38:46|26460.94
13:38:47|26460.94
13:38:48|26460.94
13:38:49|26460.02
13:38:49|26460.02
13:38:51|26460.02
13:38:52|26460.02
13:38:53|26460.02
13:38:54|26460.02
13:38:55|26460.02
13:38:56|26460.02
13:38:56|26460.02
13:38:58|26460.02
13:38:59|26460.02
13:39:00|26463.36
13:39:00|26463.36
13:39:02|26463.36
13:39:03|26463.36
13:39:04|26463.36
13:39:05|26460.03
13:39:06|26460.03
13:39:07|26460.03
13:39:08|26460.03
13:39:09|26460.
13:39:10|26453.5
13:39:11|26453.5
13:39:11|26453.5
13:39:13|26453.65
13:39:13|26453.64
13:39:15|26453.65
13:39:16|26453.65
13:39:17|26453.64
13:39:18|26453.65
13:39:19|26453.65
13:39:20|26453.65
13:39:21|26453.65
13:39:22|26453.65
13:39:22|26453.65
13:39:23|26453.65
13:39:25|26453.65
13:39:26|26453.65
13:39:27|26453.65
13:39:27|26453.65
13:39:29|26453.65
13:39:30|26453.65
13:39:31|26453.65
13:39:31|26453.64
13:39:33|26453.65
13:39:34|26453.65
13:39:34|26453.65
13:39:36|26453.65
13:39:36|26453.65
13:39:37|26453.65
13:39:39|26453.68
13:39:39|26453.67
13:39:41|26453.67
13:39:42|26453.67
13:39:43|26453.67
13:39:44|26453.65
13:39:46|26453.66
13:39:47|26453.66
13:39:48|26453.66
13:39:49|26453.66
13:39:50|26453.66
13:39:51|26453.66
13:39:53|26453.66
13:39:53|26453.66
13:39:54|26453.66
13:39:56|26453.66
13:39:57|26453.66
13:39:58|26453.65
13:39:59|26453.65
13:39:59|26450.5
13:40:00|26450.5
13:40:02|26450.5
13:40:02|26450.5
13:40:04|26452.84
13:40:05|26452.84
13:40:06|26452.84
13:40:07|26452.84
13:40:08|26450.01
13:40:09|26450.
13:40:09|26443.08
13:40:11|26443.08
13:40:12|26443.08
13:40:13|26443.08
13:40:14|26443.33
13:40:15|26445.15
13:40:15|26445.15
13:40:17|26445.15
13:40:18|26445.15
13:40:19|26449.09
13:40:19|26449.09
13:40:21|26449.09
13:40:22|26449.09
13:40:23|26449.09
13:40:24|26449.09
13:40:26|26449.09
13:40:26|26449.09
13:40:27|26449.09
13:40:28|26449.09
13:40:29|26449.09
13:40:30|26449.09
13:40:31|26449.09
13:40:32|26452.34
13:40:33|26452.34
13:40:34|26455.37
13:40:35|26455.37
13:40:36|26455.37
13:40:37|26455.37
13:40:38|26455.37
13:40:39|26455.37
13:40:40|26460.17
13:40:41|26460.17
13:40:42|26460.17
13:40:43|26460.17
13:40:45|26463.42
13:40:47|26463.4
13:40:48|26461.42
13:40:48|26460.48
13:40:50|26460.48
13:40:51|26460.48
13:40:52|26460.48
13:40:53|26460.48
13:40:53|26460.47
13:40:55|26456.58
13:40:56|26456.58
13:40:58|26456.58
13:40:58|26456.59
13:40:59|26456.58
13:41:00|26456.59
13:41:01|26456.59
13:41:02|26456.59
13:41:03|26456.58
13:41:04|26456.58
13:41:05|26456.59
13:41:06|26456.58
13:41:07|26451.18
13:41:08|26451.18
13:41:09|26451.18
13:41:10|26451.18
13:41:11|26451.18
13:41:12|26451.18
13:41:13|26451.18
13:41:14|26451.18
13:41:15|26451.18
13:41:16|26451.18
13:41:17|26451.17
13:41:18|26451.18
13:41:19|26451.18
13:41:20|26451.18
13:41:21|26451.18
13:41:22|26451.18
13:41:23|26451.17
13:41:24|26450.
13:41:25|26450.
13:41:26|26450.
13:41:27|26450.
13:41:28|26447.47
13:41:29|26447.47
13:41:30|26447.47
13:41:31|26447.47
13:41:32|26447.47
13:41:33|26447.47
13:41:34|26447.47
13:41:35|26447.47
13:41:36|26447.47
13:41:38|26447.47
13:41:38|26447.47
13:41:39|26447.47
13:41:40|26447.46
13:41:41|26447.46
13:41:42|26447.46
13:41:43|26447.46
13:41:44|26447.46
13:41:46|26449.69
13:41:47|26449.69
13:41:48|26449.69
13:41:49|26451.43
13:41:50|26451.44
13:41:51|26451.44
13:41:52|26451.44
13:41:53|26451.44
13:41:54|26451.44
13:41:55|26451.43
13:41:56|26451.43
13:41:57|26451.43
13:41:58|26451.43
13:41:59|26451.44
13:42:01|26451.43
13:42:01|26451.43
13:42:02|26451.44
13:42:03|26451.44
13:42:04|26451.44
13:42:05|26451.43
13:42:06|26451.43
13:42:07|26451.04
13:42:08|26448.38
13:42:10|26448.38
13:42:10|26448.38
13:42:11|26448.38
13:42:12|26448.38
13:42:13|26448.38
13:42:14|26448.38
13:42:15|26448.38
13:42:16|26448.38
13:42:17|26448.38
13:42:18|26448.38
13:42:19|26448.38
13:42:20|26448.38
13:42:21|26448.38
13:42:22|26448.38
13:42:23|26448.37
13:42:24|26448.38
13:42:25|26448.37
13:42:26|26443.27
13:42:27|26442.93
13:42:28|26442.77
13:42:29|26442.57
13:42:30|26440.85
13:42:31|26440.85
13:42:32|26440.85
13:42:33|26439.96
13:42:34|26439.96
13:42:35|26439.96
13:42:36|26439.96
13:42:38|26439.96
13:42:38|26439.96
13:42:39|26439.96
13:42:40|26439.96
13:42:41|26439.96
13:42:42|26439.95
13:42:43|26439.95
13:42:44|26439.95
13:42:45|26439.96
13:42:47|26439.95
13:42:48|26439.95
13:42:50|26439.95
13:42:50|26439.95
13:42:51|26439.95
13:42:53|26439.95
13:42:54|26439.95
13:42:55|26439.95
13:42:55|26439.95
13:42:57|26439.96
13:42:58|26439.95
13:42:59|26439.95
13:43:00|26439.95
13:43:01|26439.95
13:43:02|26439.93
13:43:03|26434.81
13:43:04|26434.81
13:43:05|26434.81
13:43:06|26434.8
13:43:07|26430.01
13:43:08|26430.01
13:43:09|26430.01
13:43:10|26430.01
13:43:11|26430.01
13:43:12|26430.01
13:43:13|26430.
13:43:14|26430.01
13:43:15|26430.01
13:43:16|26430.
13:43:17|26430.
13:43:18|26428.06
13:43:19|26428.06
13:43:20|26428.06
13:43:21|26428.06
13:43:22|26428.06
13:43:23|26428.06
13:43:24|26428.06
13:43:25|26428.06
13:43:26|26428.07
13:43:27|26428.07
13:43:28|26428.07
13:43:29|26428.07
13:43:30|26428.07
13:43:31|26428.06
13:43:32|26428.06
13:43:33|26428.06
13:43:34|26428.06
13:43:35|26428.06
13:43:36|26428.06
13:43:37|26428.06
13:43:38|26428.06
13:43:39|26428.06
13:43:40|26428.06
13:43:41|26423.81
13:43:42|26423.81
13:43:43|26423.81
13:43:44|26423.8
13:43:45|26423.8
13:43:46|26423.8
13:43:47|26423.8
13:43:49|26423.8
13:43:50|26423.8
13:43:51|26423.8
13:43:52|26423.81
13:43:53|26423.81
13:43:54|26423.81
13:43:55|26423.81
13:43:56|26423.81
13:43:57|26423.8
13:43:59|26423.52
13:43:59|26423.53
13:44:00|26423.53
13:44:02|26423.53
13:44:02|26423.53
13:44:03|26423.53
13:44:05|26423.53
13:44:05|26423.53
13:44:06|26423.53
13:44:07|26420.96
13:44:09|26420.96
13:44:09|26420.96
13:44:10|26420.96
13:44:12|26420.96
13:44:13|26420.97
13:44:14|26420.96
13:44:15|26420.96
13:44:16|26420.96
13:44:17|26420.97
13:44:18|26420.97
13:44:19|26420.97
13:44:20|26420.97
13:44:21|26420.97
13:44:22|26420.97
13:44:23|26420.97
13:44:24|26420.97
13:44:25|26420.97
13:44:26|26420.97
13:44:27|26420.97
13:44:28|26420.97
13:44:29|26420.97
13:44:30|26420.97
13:44:31|26420.96
13:44:32|26420.96
13:44:33|26420.96
13:44:34|26420.96
13:44:35|26420.96
13:44:36|26420.96
13:44:37|26420.96
13:44:38|26420.96
13:44:39|26420.96
13:44:40|26420.96
13:44:41|26420.97
13:44:42|26420.96
13:44:43|26420.96
13:44:44|26420.96
13:44:45|26420.97
13:44:46|26420.97
13:44:47|26420.96
13:44:48|26420.96
13:44:50|26420.96
13:44:51|26420.96
13:44:52|26420.96
13:44:53|26420.96
13:44:54|26420.97
13:44:55|26420.97
13:44:56|26424.06
13:44:57|26424.06
13:44:58|26424.06
13:44:59|26424.06
13:45:00|26424.06
13:45:01|26420.
13:45:02|26420.01
13:45:03|26416.5
13:45:04|26416.94
13:45:05|26416.94
13:45:06|26416.94
13:45:07|26421.19
13:45:08|26421.19
13:45:09|26419.77
13:45:10|26419.77
13:45:11|26416.94
13:45:13|26416.93
13:45:13|26416.51
13:45:14|26416.51
13:45:15|26416.51
13:45:16|26416.51
13:45:17|26416.46
13:45:19|26411.77
13:45:19|26411.78
13:45:21|26414.73
13:45:21|26414.73
13:45:22|26417.97
13:45:24|26417.97
13:45:24|26417.97
13:45:25|26417.97
13:45:26|26417.97
13:45:27|26420.36
13:45:28|26420.62
13:45:29|26424.46
13:45:31|26424.46
13:45:31|26435.11
13:45:33|26435.12
13:45:34|26434.75
13:45:35|26430.23
13:45:36|26428.78
13:45:37|26428.78
13:45:38|26428.78
13:45:38|26428.78
13:45:39|26428.78
13:45:40|26425.25
13:45:41|26424.06
13:45:43|26424.05
13:45:43|26424.05
13:45:44|26424.05
13:45:45|26424.06
13:45:46|26419.18
13:45:48|26419.18
13:45:49|26419.18
13:45:50|26418.2
13:45:51|26418.2
13:45:52|26418.2
13:45:53|26418.2
13:45:54|26418.2
13:45:55|26418.2
13:45:57|26418.2
13:45:57|26414.67
13:45:58|26414.67
13:45:59|26414.67
13:46:00|26414.68
13:46:01|26414.94
13:46:03|26414.94
13:46:03|26427.77
13:46:04|26426.25
13:46:05|26426.25
13:46:06|26423.46
13:46:08|26423.46
13:46:08|26423.46
13:46:10|26423.46
13:46:11|26423.46
13:46:11|26423.47
13:46:13|26423.47
13:46:14|26423.47
13:46:16|26423.47
13:46:16|26423.49
13:46:17|26423.49
13:46:19|26427.94
13:46:19|26427.94
13:46:20|26426.39
13:46:21|26426.38
13:46:22|26420.98
13:46:24|26420.98
13:46:25|26420.99
13:46:25|26423.18
13:46:27|26423.18
13:46:28|26423.18
13:46:28|26430.73
13:46:29|26430.73
13:46:31|26430.72
13:46:32|26430.72
13:46:33|26423.32
13:46:34|26423.32
13:46:35|26423.32
13:46:36|26423.32
13:46:36|26423.32
13:46:38|26423.32
13:46:39|26423.32
13:46:40|26423.32
13:46:40|26423.32
13:46:42|26423.31
13:46:43|26419.15
13:46:44|26419.15
13:46:45|26419.06
13:46:46|26419.06
13:46:47|26419.06
13:46:48|26419.06
13:46:49|26419.06
13:46:50|26405.04
13:46:51|26405.36
13:46:52|26405.36
13:46:53|26405.36
13:46:54|26405.35
13:46:55|26405.36
13:46:57|26405.35
13:46:57|26405.35
13:46:59|26405.35
13:47:00|26405.35
13:47:00|26402.06
13:47:01|26402.06
13:47:03|26402.06
13:47:04|26402.06
13:47:05|26402.06
13:47:07|26397.83
13:47:07|26394.77
13:47:08|26394.77
13:47:09|26394.76
13:47:10|26394.06
13:47:11|26394.06
13:47:12|26394.06
13:47:14|26401.91
13:47:14|26401.91
13:47:16|26401.91
13:47:17|26401.91
13:47:18|26401.91
13:47:19|26401.91
13:47:19|26401.91
13:47:20|26401.91
13:47:22|26401.91
13:47:23|26401.91
13:47:23|26401.91
13:47:25|26401.9
13:47:26|26401.91
13:47:26|26401.91
13:47:27|26401.91
13:47:29|26401.91
13:47:30|26401.91
13:47:31|26401.9
13:47:31|26401.9
13:47:33|26396.71
13:47:34|26396.71
13:47:35|26396.71
13:47:36|26396.71
13:47:36|26396.71
13:47:38|26396.71
13:47:39|26396.71
13:47:40|26396.71
13:47:41|26396.75
13:47:42|26396.75
13:47:43|26396.72
13:47:44|26396.72
13:47:45|26396.72
13:47:46|26396.72
13:47:47|26396.71
13:47:48|26391.76
13:47:49|26391.76
13:47:50|26391.76
13:47:51|26391.75
13:47:53|26391.75
13:47:53|26391.75
13:47:55|26391.75
13:47:55|26391.76
13:47:57|26391.76
13:47:58|26398.94
13:47:59|26398.94
13:48:00|26398.94
13:48:01|26398.94
13:48:02|26398.94
13:48:03|26398.94
13:48:04|26398.94
13:48:05|26398.94
13:48:06|26398.94
13:48:07|26399.86
13:48:08|26399.86
13:48:09|26398.94
13:48:10|26395.18
13:48:11|26395.18
13:48:12|26395.18
13:48:13|26395.18
13:48:14|26395.18
13:48:15|26395.19
13:48:16|26393.13
13:48:17|26393.13
13:48:18|26391.88
13:48:19|26391.88
13:48:20|26391.13
13:48:21|26391.13
13:48:22|26391.13
13:48:23|26391.13
13:48:24|26391.13
13:48:25|26391.13
13:48:26|26391.13
13:48:27|26391.13
13:48:28|26391.13
13:48:29|26391.12
13:48:30|26391.13
13:48:31|26391.13
13:48:32|26391.13
13:48:33|26391.13
13:48:34|26391.13
13:48:35|26391.13
13:48:36|26391.13
13:48:37|26391.13
13:48:38|26391.12
13:48:39|26391.12
13:48:40|26391.12
13:48:41|26391.13
13:48:42|26391.13
13:48:43|26391.13
13:48:44|26391.13
13:48:46|26391.13
13:48:46|26391.13
13:48:47|26391.13
13:48:48|26391.13
13:48:49|26383.93
13:48:50|26383.86
13:48:51|26382.95
13:48:52|26376.41
13:48:54|26380.89
13:48:54|26378.91
13:48:56|26378.91
13:48:57|26378.91
13:48:58|26378.91
13:48:59|26381.63
13:49:00|26381.63
13:49:02|26381.63
13:49:02|26381.63
13:49:03|26381.63
13:49:04|26381.63
13:49:05|26381.63
13:49:06|26381.63
13:49:07|26389.22
13:49:08|26389.2
13:49:09|26389.2
13:49:10|26389.2
13:49:11|26389.2
13:49:12|26389.2
13:49:13|26389.2
13:49:14|26389.2
13:49:15|26389.2
13:49:16|26389.2
13:49:17|26389.2
13:49:18|26384.69
13:49:20|26384.69
13:49:20|26384.69
13:49:21|26384.69
13:49:22|26382.54
13:49:23|26382.54
13:49:24|26384.46
13:49:25|26382.39
13:49:26|26382.39
13:49:27|26382.39
13:49:28|26382.39
13:49:29|26382.39
13:49:30|26382.42
13:49:31|26382.42
13:49:32|26386.14
13:49:33|26386.14
13:49:34|26386.14
13:49:36|26386.14
13:49:37|26392.29
13:49:38|26392.29
13:49:39|26392.29
13:49:40|26392.29
13:49:41|26392.29
13:49:42|26392.29
13:49:43|26392.29
13:49:44|26392.29
13:49:45|26402.58
13:49:46|26402.58
13:49:47|26415.49
13:49:48|26415.49
13:49:49|26417.84
13:49:50|26417.84
13:49:51|26417.84
13:49:52|26417.84
13:49:54|26415.12
13:49:55|26409.41
13:49:56|26409.41
13:49:57|26409.41
13:49:57|26409.41
13:49:59|26409.41
13:50:00|26409.4
13:50:00|26409.4
13:50:02|26409.41
13:50:03|26409.41
13:50:04|26409.41
13:50:05|26413.67
13:50:05|26413.67
13:50:07|26416.16
13:50:08|26416.15
13:50:08|26416.15
13:50:10|26416.15
13:50:11|26416.15
13:50:12|26416.15
13:50:12|26416.15
13:50:14|26416.15
13:50:14|26416.15
13:50:16|26416.15
13:50:16|26416.15
13:50:17|26416.15
13:50:19|26416.15
13:50:20|26416.15
13:50:20|26416.15
13:50:21|26416.16
13:50:23|26416.16
13:50:23|26416.16
13:50:25|26416.16
13:50:25|26416.16
13:50:26|26416.16
13:50:27|26416.16
13:50:28|26416.16
13:50:29|26416.16
13:50:31|26416.16
13:50:31|26415.2
13:50:32|26410.
13:50:34|26410.
13:50:34|26410.
13:50:36|26410.01
13:50:36|26410.01
13:50:38|26410.01
13:50:38|26410.01
13:50:40|26410.01
13:50:41|26410.01
13:50:41|26410.01
13:50:43|26410.01
13:50:44|26410.
13:50:44|26409.94
13:50:46|26409.94
13:50:46|26409.94
13:50:47|26409.94
13:50:49|26409.94
13:50:49|26409.94
13:50:51|26409.89
13:50:51|26409.89
13:50:52|26409.89
13:50:54|26409.89
13:50:54|26409.89
13:50:56|26409.89
13:50:57|26409.89
13:50:58|26405.6
13:50:59|26405.6
13:51:00|26405.6
13:51:01|26405.6
13:51:02|26405.59
13:51:03|26405.59
13:51:04|26405.59
13:51:05|26405.58
13:51:06|26405.58
13:51:07|26405.58
13:51:08|26405.58
13:51:09|26405.58
13:51:10|26405.58
13:51:11|26402.44
13:51:12|26402.44
13:51:13|26402.44
13:51:14|26402.44
13:51:15|26402.44
13:51:16|26402.44
13:51:17|26402.44
13:51:18|26402.44
13:51:19|26402.44
13:51:20|26402.44
13:51:21|26402.44
13:51:23|26388.66
13:51:23|26388.66
13:51:24|26388.66
13:51:25|26388.66
13:51:26|26384.47
13:51:27|26384.47
13:51:29|26384.47
13:51:29|26384.47
13:51:30|26384.47
13:51:31|26384.47
13:51:32|26384.48
13:51:33|26384.48
13:51:35|26384.48
13:51:35|26384.47
13:51:36|26384.47
13:51:37|26384.47
13:51:38|26384.47
13:51:40|26384.47
13:51:40|26384.47
13:51:42|26384.47
13:51:42|26384.47
13:51:43|26384.48
13:51:45|26384.48
13:51:46|26384.46
13:51:47|26381.09
13:51:47|26374.67
13:51:49|26374.67
13:51:50|26374.01
13:51:51|26378.42
13:51:51|26384.83
13:51:53|26370.78
13:51:54|26370.
13:51:55|26370.
13:51:56|26370.
13:51:57|26359.18
13:51:58|26356.33
13:51:59|26355.84
13:52:00|26352.7
13:52:02|26345.85
13:52:02|26353.36
13:52:03|26357.69
13:52:04|26351.44
13:52:05|26354.67
13:52:06|26354.67
13:52:07|26354.67
13:52:08|26363.91
13:52:09|26363.91
13:52:10|26363.91
13:52:11|26367.54
13:52:13|26368.74
13:52:13|26368.74
13:52:14|26373.4
13:52:15|26372.44
13:52:16|26372.44
13:52:18|26372.44
13:52:18|26372.44
13:52:20|26371.86
13:52:20|26372.02
13:52:21|26375.65
13:52:23|26375.65
13:52:24|26381.93
13:52:24|26381.93
13:52:26|26381.93
13:52:26|26381.93
13:52:28|26389.76
13:52:29|26388.31
13:52:30|26388.31
13:52:30|26388.31
13:52:32|26388.31
13:52:32|26388.31
13:52:34|26388.31
13:52:34|26388.31
13:52:36|26388.31
13:52:36|26388.31
13:52:37|26388.31
13:52:38|26388.31
13:52:39|26388.29
13:52:40|26379.84
13:52:41|26379.84
13:52:42|26379.84
13:52:44|26379.84
13:52:45|26379.84
13:52:45|26379.84
13:52:47|26379.84
13:52:47|26379.84
13:52:49|26390.42
13:52:50|26390.42
13:52:50|26391.17
13:52:51|26391.17
13:52:52|26391.17
13:52:53|26391.17
13:52:55|26395.67
13:52:55|26395.68
13:52:57|26395.68
13:52:59|26397.05
13:52:59|26397.05
13:53:01|26397.05
13:53:01|26397.05
13:53:03|26397.04
13:53:03|26397.04
13:53:04|26397.04
13:53:05|26397.04
13:53:07|26397.05
13:53:07|26391.37
13:53:08|26386.42
13:53:10|26382.49
13:53:11|26384.06
13:53:13|26382.84
13:53:13|26382.84
13:53:14|26382.84
13:53:15|26388.89
13:53:16|26388.12
13:53:17|26387.07
13:53:18|26385.59
13:53:19|26385.59
13:53:20|26385.59
13:53:21|26384.99
13:53:22|26381.59
13:53:24|26375.81
13:53:24|26375.8
13:53:26|26375.8
13:53:27|26372.39
13:53:28|26367.
13:53:29|26367.
13:53:30|26367.
13:53:30|26374.98
13:53:32|26374.98
13:53:32|26374.22
13:53:34|26374.22
13:53:35|26374.22
13:53:36|26374.22
13:53:37|26376.86
13:53:38|26376.86
13:53:39|26376.86
13:53:40|26376.86
13:53:40|26376.86
13:53:42|26376.86
13:53:43|26382.85
13:53:44|26382.86
13:53:45|26382.85
13:53:46|26382.86
13:53:46|26382.86
13:53:47|26382.86
13:53:49|26382.86
13:53:49|26384.4
13:53:51|26384.4
13:53:52|26384.4
13:53:53|26384.4
13:53:53|26384.4
13:53:55|26384.56
13:53:55|26384.57
13:53:56|26384.57
13:53:58|26384.57
13:53:59|26390.45
13:54:01|26390.45
13:54:01|26374.79
13:54:02|26367.94
13:54:03|26367.94
13:54:05|26367.94
13:54:05|26367.94
13:54:06|26367.94
13:54:08|26367.94
13:54:09|26367.55
13:54:10|26372.54
13:54:11|26372.53
13:54:12|26372.51
13:54:12|26363.5
13:54:14|26363.5
13:54:15|26363.95
13:54:16|26363.95
13:54:16|26373.1
13:54:18|26373.1
13:54:18|26373.1
13:54:20|26373.1
13:54:21|26373.1
13:54:22|26374.8
13:54:23|26374.8
13:54:24|26380.22
13:54:25|26385.73
13:54:26|26385.73
13:54:27|26385.73
13:54:28|26385.73
13:54:29|26385.73
13:54:30|26385.73
13:54:31|26387.54
13:54:32|26387.54
13:54:33|26387.54
13:54:34|26383.95
13:54:35|26377.56
13:54:36|26377.55
13:54:37|26377.55
13:54:38|26377.55
13:54:39|26377.55
13:54:40|26374.44
13:54:42|26374.46
13:54:42|26380.48
13:54:43|26385.4
13:54:44|26387.14
13:54:45|26387.14
13:54:46|26387.63
13:54:47|26387.63
13:54:48|26387.63
13:54:49|26387.63
13:54:50|26390.48
13:54:51|26392.34
13:54:52|26392.34
13:54:53|26392.34
13:54:54|26393.38
13:54:55|26395.82
13:54:56|26395.82
13:54:57|26396.43
13:54:59|26395.75
13:55:00|26395.75
13:55:01|26395.74
13:55:03|26395.74
13:55:04|26386.79
13:55:06|26389.04
13:55:06|26389.99
13:55:07|26389.99
13:55:08|26389.99
13:55:09|26390.
13:55:10|26390.
13:55:12|26398.49
13:55:13|26398.49
13:55:13|26398.49
13:55:15|26397.83
13:55:16|26397.83
13:55:16|26397.83
13:55:17|26397.83
13:55:18|26397.83
13:55:19|26397.83
13:55:21|26396.74
13:55:21|26396.74
13:55:23|26398.98
13:55:24|26398.98
13:55:25|26398.98
13:55:26|26398.98
13:55:27|26398.98
13:55:27|26397.83
13:55:28|26397.84
13:55:30|26397.84
13:55:31|26399.2
13:55:31|26399.2
13:55:32|26399.2
13:55:34|26399.2
13:55:35|26399.2
13:55:36|26399.2
13:55:37|26402.68
13:55:38|26402.68
13:55:38|26402.68
13:55:39|26404.5
13:55:40|26405.98
13:55:42|26405.98
13:55:43|26405.98
13:55:44|26405.98
13:55:45|26405.98
13:55:45|26405.98
13:55:47|26407.23
13:55:47|26407.23
13:55:49|26407.23
13:55:50|26407.23
13:55:50|26407.24
13:55:52|26407.24
13:55:53|26407.24
13:55:53|26412.02
13:55:54|26412.02
13:55:56|26412.02
13:55:57|26412.02
13:55:58|26412.02
13:55:59|26412.02
13:56:01|26412.02
13:56:02|26412.02
13:56:03|26412.02
13:56:03|26412.02
13:56:05|26412.02
13:56:06|26414.24
13:56:07|26412.42
13:56:07|26412.41
13:56:09|26410.15
13:56:10|26410.15
13:56:11|26410.13
13:56:12|26408.98
13:56:12|26408.98
13:56:14|26408.98
13:56:15|26408.98
13:56:16|26408.98
13:56:17|26408.98
13:56:18|26405.26
13:56:18|26405.26
13:56:20|26405.26
13:56:20|26405.26
13:56:22|26405.26
13:56:23|26401.36
13:56:23|26401.36
13:56:24|26401.36
13:56:26|26401.36
13:56:27|26401.36
13:56:28|26404.49
13:56:29|26404.49
13:56:30|26404.49
13:56:31|26404.49
13:56:32|26407.52
13:56:33|26407.52
13:56:34|26407.51
13:56:35|26407.51
13:56:36|26407.51
13:56:37|26407.51
13:56:38|26407.55
13:56:39|26412.58
13:56:40|26412.58
13:56:41|26412.58
13:56:42|26412.89
13:56:43|26412.89
13:56:44|26415.05
13:56:45|26415.93
13:56:46|26415.93
13:56:47|26416.
13:56:48|26416.
13:56:49|26413.15
13:56:50|26413.15
13:56:51|26408.82
13:56:52|26408.82
13:56:53|26408.82
13:56:54|26417.98
13:56:55|26419.25
13:56:56|26419.35
13:56:57|26419.35
13:56:59|26420.96
13:56:59|26420.96
13:57:01|26420.96
13:57:01|26420.96
13:57:02|26420.96
13:57:03|26422.36
13:57:05|26424.51
13:57:06|26424.51
13:57:07|26424.51
13:57:08|26417.37
13:57:09|26417.37
13:57:10|26417.37
13:57:11|26417.49
13:57:12|26417.49
13:57:13|26417.49
13:57:14|26417.49
13:57:15|26415.42
13:57:16|26415.42
13:57:17|26415.42
13:57:18|26415.42
13:57:20|26415.42
13:57:20|26415.42
13:57:21|26415.42
13:57:22|26415.42
13:57:23|26416.17
13:57:24|26415.43
13:57:26|26415.43
13:57:26|26415.43
13:57:28|26415.43
13:57:28|26415.43
13:57:29|26415.43
13:57:31|26415.8
13:57:32|26415.8
13:57:33|26415.8
13:57:34|26415.8
13:57:35|26415.8
13:57:36|26416.06
13:57:37|26416.06
13:57:38|26416.06
13:57:40|26416.06
13:57:40|26416.06
13:57:42|26422.8
13:57:42|26422.81
13:57:43|26422.81
13:57:44|26422.75
13:57:45|26422.75
13:57:47|26422.75
13:57:47|26422.75
13:57:48|26425.69
13:57:49|26425.69
13:57:50|26425.68
13:57:51|26425.69
13:57:52|26425.69
13:57:53|26425.69
13:57:54|26425.69
13:57:55|26425.69
13:57:56|26425.69
13:57:58|26426.78
13:57:58|26423.09
13:57:59|26423.31
13:58:00|26423.53
13:58:01|26423.64
13:58:03|26421.02
13:58:04|26420.99
13:58:04|26416.31
13:58:06|26416.41
13:58:07|26416.51
13:58:08|26416.62
13:58:09|26416.16
13:58:10|26416.22
13:58:11|26416.38
13:58:12|26416.38
13:58:13|26425.75
13:58:14|26429.35
13:58:15|26429.35
13:58:16|26429.35
13:58:17|26429.35
13:58:18|26429.34
13:58:19|26429.34
13:58:20|26429.34
13:58:22|26429.34
13:58:22|26429.34
13:58:23|26429.34
13:58:25|26429.33
13:58:25|26429.33
13:58:26|26429.33
13:58:27|26429.35
13:58:28|26429.35
13:58:29|26429.35
13:58:31|26429.35
13:58:32|26432.12
13:58:33|26432.12
13:58:34|26432.12
13:58:34|26432.12
13:58:36|26432.12
13:58:37|26432.12
13:58:38|26429.81
13:58:39|26429.81
13:58:40|26431.3
13:58:41|26431.3
13:58:42|26431.3
13:58:43|26431.3
13:58:44|26431.3
13:58:45|26431.3
13:58:46|26431.3
13:58:47|26432.63
13:58:48|26432.63
13:58:49|26432.63
13:58:50|26432.64
13:58:51|26432.59
13:58:52|26432.59
13:58:53|26428.69
13:58:54|26428.69
13:58:55|26428.69
13:58:56|26428.69
13:58:57|26428.69
13:58:58|26428.69
13:58:59|26428.69
13:59:00|26428.69
13:59:01|26427.17
13:59:02|26426.01
13:59:04|26426.01
13:59:04|26426.01
13:59:05|26426.01
13:59:06|26422.19
13:59:08|26422.19
13:59:09|26422.19
13:59:09|26422.19
13:59:11|26422.19
13:59:12|26422.19
13:59:13|26422.19
13:59:14|26422.19
13:59:14|26422.19
13:59:16|26416.16
13:59:17|26416.25
13:59:18|26416.25
13:59:19|26416.25
13:59:20|26416.04
13:59:21|26416.04
13:59:21|26416.04
13:59:23|26416.68
13:59:24|26418.63
13:59:25|26418.63
13:59:26|26418.63
13:59:27|26418.63
13:59:28|26418.63
13:59:29|26418.63
13:59:30|26418.63
13:59:31|26418.63
13:59:32|26418.63
13:59:33|26418.63
13:59:33|26423.71
13:59:35|26423.71
13:59:36|26423.71
13:59:36|26423.71
13:59:38|26423.69
13:59:39|26423.69
13:59:39|26423.69
13:59:41|26423.39
13:59:41|26423.39
13:59:42|26423.38
13:59:44|26422.98
13:59:45|26422.98
13:59:46|26422.98
13:59:47|26422.98
13:59:47|26422.98
13:59:49|26422.98
13:59:50|26422.98
13:59:51|26422.98
13:59:52|26422.98
13:59:53|26422.98
13:59:53|26422.98
13:59:54|26422.98
13:59:56|26422.98
13:59:57|26423.73
13:59:57|26423.73
13:59:59|26423.73
14:00:00|26423.73
14:00:01|26423.73
14:00:02|26429.34
14:00:03|26429.34
14:00:04|26430.81
14:00:06|26430.81
14:00:06|26430.81
14:00:08|26430.81
14:00:09|26428.07
14:00:10|26428.06
14:00:11|26428.06
14:00:12|26426.77
14:00:13|26424.15
14:00:15|26424.16
14:00:15|26424.16
14:00:16|26428.44
14:00:17|26428.07
14:00:18|26428.07
14:00:19|26428.07
14:00:20|26428.02
14:00:21|26428.02
14:00:22|26424.1
14:00:23|26424.09
14:00:24|26424.64
14:00:26|26428.45
14:00:26|26428.46
14:00:27|26428.46
14:00:28|26428.46
14:00:29|26428.46
14:00:31|26428.41
14:00:31|26424.09
14:00:32|26424.09
14:00:33|26423.73
14:00:34|26423.73
14:00:35|26420.14
14:00:36|26420.14
14:00:37|26420.14
14:00:38|26420.14
14:00:40|26420.14
14:00:40|26420.14
14:00:42|26418.25
14:00:42|26418.25
14:00:43|26418.25
14:00:44|26418.25
14:00:45|26418.14
14:00:46|26421.64
14:00:47|26421.64
14:00:48|26421.4
14:00:50|26421.4
14:00:50|26421.39
14:00:51|26421.39
14:00:52|26421.39
14:00:53|26421.39
14:00:54|26421.35
14:00:56|26421.35
14:00:56|26419.27
14:00:57|26421.33
14:00:58|26421.33
14:00:59|26415.22
14:01:01|26415.22
14:01:01|26415.22
14:01:02|26415.22
14:01:03|26415.22
14:01:05|26415.22
14:01:06|26415.22
14:01:07|26415.22
14:01:08|26415.22
14:01:09|26415.22
14:01:09|26415.22
14:01:11|26415.22
14:01:12|26411.64
14:01:13|26411.63
14:01:14|26407.35
14:01:15|26406.57
14:01:16|26406.57
14:01:17|26406.57
14:01:18|26406.57
14:01:19|26406.57
14:01:20|26406.57
14:01:21|26407.52
14:01:22|26407.51
14:01:23|26407.51
14:01:24|26407.52
14:01:26|26407.51
14:01:26|26407.51
14:01:27|26407.51
14:01:28|26407.51
14:01:29|26407.51
14:01:30|26410.9
14:01:31|26410.9
14:01:32|26410.9
14:01:33|26407.56
14:01:34|26407.53
14:01:35|26404.6
14:01:36|26404.6
14:01:38|26405.73
14:01:39|26404.72
14:01:40|26404.89
14:01:41|26404.9
14:01:43|26404.55
14:01:43|26404.61
14:01:44|26404.61
14:01:45|26404.61
14:01:46|26404.42
14:01:47|26404.42
14:01:48|26404.4
14:01:49|26404.4
14:01:50|26404.4
14:01:51|26404.4
14:01:52|26404.42
14:01:53|26404.42
14:01:54|26404.42
14:01:55|26404.42
14:01:56|26409.82
14:01:57|26413.21
14:01:58|26413.21
14:01:59|26413.21
14:02:00|26413.21
14:02:01|26413.21
14:02:02|26413.21
14:02:03|26413.21
14:02:04|26411.84
14:02:06|26411.84
14:02:08|26399.01
14:02:08|26394.18
14:02:09|26395.14
14:02:10|26395.22
14:02:11|26395.22
14:02:13|26395.23
14:02:14|26395.23
14:02:14|26395.23
14:02:15|26395.23
14:02:17|26390.87
14:02:18|26388.01
14:02:18|26385.73
14:02:19|26386.78
14:02:21|26386.78
14:02:21|26386.12
14:02:23|26385.93
14:02:24|26385.92
14:02:25|26389.95
14:02:26|26389.95
14:02:27|26392.95
14:02:28|26392.95
14:02:29|26392.11
14:02:30|26392.94
14:02:31|26397.43
14:02:32|26396.09
14:02:34|26399.37
14:02:34|26399.37
14:02:35|26399.37
14:02:36|26399.4
14:02:37|26399.4
14:02:38|26399.4
14:02:40|26399.4
14:02:41|26399.4
14:02:42|26399.39
14:02:43|26399.39
14:02:44|26392.88
14:02:45|26392.25
14:02:46|26391.3
14:02:47|26391.3
14:02:47|26391.68
14:02:49|26391.68
14:02:50|26391.31
14:02:51|26391.31
14:02:52|26391.31
14:02:53|26391.31
14:02:54|26391.31
14:02:55|26386.53
14:02:56|26386.53
14:02:57|26386.53
14:02:58|26386.23
14:02:59|26386.23
14:03:00|26386.23
14:03:01|26386.23
14:03:02|26386.24
14:03:03|26386.24
14:03:03|26386.24
14:03:05|26386.24
14:03:05|26386.24
14:03:07|26386.24
14:03:08|26386.24
14:03:10|26386.24
14:03:10|26386.24
14:03:11|26386.24
14:03:13|26386.22
14:03:14|26386.22
14:03:14|26386.22
14:03:15|26386.22
14:03:16|26386.22
14:03:17|26386.22
14:03:18|26383.99
14:03:20|26383.93
14:03:20|26386.13
14:03:21|26386.13
14:03:22|26386.13
14:03:23|26386.13
14:03:24|26386.13
14:03:25|26386.13
14:03:26|26386.13
14:03:27|26386.13
14:03:29|26390.72
14:03:30|26390.72
14:03:30|26390.72
14:03:32|26390.72
14:03:32|26390.72
14:03:33|26382.36
14:03:34|26382.36
14:03:36|26382.36
14:03:36|26382.36
14:03:38|26382.36
14:03:38|26382.36
14:03:39|26382.36
14:03:40|26382.36
14:03:41|26383.86
14:03:42|26383.86
14:03:44|26383.87
14:03:45|26383.87
14:03:45|26383.83
14:03:47|26383.83
14:03:47|26383.83
14:03:48|26383.83
14:03:49|26383.83
14:03:50|26383.83
14:03:51|26383.83
14:03:53|26383.83
14:03:54|26380.43
14:03:54|26381.83
14:03:55|26383.22
14:03:57|26386.46
14:03:57|26380.4
14:03:59|26382.66
14:03:59|26382.66
14:04:00|26382.66
14:04:02|26382.66
14:04:02|26382.66
14:04:04|26382.66
14:04:05|26379.08
14:04:05|26375.25
14:04:07|26375.25
14:04:08|26375.25
14:04:09|26375.25
14:04:10|26375.25
14:04:12|26377.41
14:04:13|26377.41
14:04:14|26377.41
14:04:15|26377.41
14:04:15|26377.4
14:04:19|26377.41
14:04:20|26377.4
14:04:21|26377.4
14:04:22|26377.4
14:04:22|26377.4
14:04:24|26377.4
14:04:25|26377.4
14:04:26|26372.47
14:04:27|26372.47
14:04:27|26372.47
14:04:28|26379.77
14:04:30|26383.26
14:04:31|26383.26
14:04:32|26383.26
14:04:33|26383.26
14:04:33|26383.26
14:04:35|26383.57
14:04:36|26383.57
14:04:37|26383.56
14:04:38|26383.57
14:04:39|26383.57
14:04:40|26383.57
14:04:41|26383.56
14:04:42|26383.56
14:04:43|26383.56
14:04:44|26383.56
14:04:45|26383.56
14:04:46|26383.56
14:04:47|26383.56
14:04:48|26383.56
14:04:49|26383.56
14:04:50|26383.56
14:04:51|26379.3
14:04:52|26379.3
14:04:53|26379.3
14:04:54|26379.3
14:04:55|26379.3
14:04:56|26378.97
14:04:57|26376.62
14:04:58|26376.62
14:04:59|26376.62
14:05:00|26376.62
14:05:02|26376.62
14:05:04|26373.81
14:05:05|26373.8
14:05:06|26373.8
14:05:07|26373.8
14:05:08|26372.65
14:05:09|26372.65
14:05:10|26372.65
14:05:11|26372.65
14:05:12|26372.65
14:05:13|26372.65
14:05:14|26372.65
14:05:15|26366.1
14:05:16|26342.66
14:05:17|26338.08
14:05:18|26330.
14:05:19|26349.5
14:05:20|26349.5
14:05:21|26349.5
14:05:22|26348.69
14:05:23|26353.89
14:05:24|26353.43
14:05:25|26353.43
14:05:26|26353.43
14:05:27|26362.76
14:05:28|26362.76
14:05:29|26362.76
14:05:30|26361.6
14:05:31|26361.6
14:05:32|26361.62
14:05:33|26363.69
14:05:34|26363.69
14:05:36|26363.69
14:05:36|26378.84
14:05:37|26379.4
14:05:38|26382.18
14:05:39|26379.4
14:05:41|26379.4
14:05:41|26379.4
14:05:42|26382.43
14:05:43|26382.43
14:05:44|26382.43
14:05:46|26382.6
14:05:47|26380.63
14:05:48|26384.76
14:05:49|26384.76
14:05:50|26384.76
14:05:51|26384.76
14:05:52|26384.74
14:05:53|26384.74
14:05:54|26384.74
14:05:55|26384.74
14:05:56|26382.54
14:05:57|26380.58
14:05:58|26380.58
14:05:59|26372.65
14:06:00|26372.65
14:06:02|26380.52
14:06:03|26387.39
14:06:04|26387.39
14:06:05|26396.3
14:06:06|26396.3
14:06:07|26396.3
14:06:08|26396.3
14:06:09|26396.3
14:06:10|26399.39
14:06:12|26407.39
14:06:13|26407.39
14:06:14|26411.88
14:06:15|26409.78
14:06:16|26407.22
14:06:17|26407.22
14:06:18|26407.22
14:06:19|26407.22
14:06:20|26396.26
14:06:21|26396.26
14:06:23|26394.36
14:06:23|26394.36
14:06:24|26394.36
14:06:25|26394.36
14:06:26|26394.36
14:06:27|26388.83
14:06:28|26388.83
14:06:29|26388.84
14:06:30|26395.25
14:06:31|26395.25
14:06:32|26395.25
14:06:34|26398.21
14:06:34|26398.21
14:06:36|26398.22
14:06:37|26404.27
14:06:38|26404.27
14:06:39|26404.27
14:06:40|26404.27
14:06:41|26403.09
14:06:42|26398.22
14:06:43|26398.22
14:06:44|26402.72
14:06:45|26402.72
14:06:46|26402.72
14:06:47|26404.15
14:06:48|26404.15
14:06:49|26404.15
14:06:50|26404.15
14:06:51|26404.15
14:06:52|26404.15
14:06:53|26404.15
14:06:54|26404.15
14:06:55|26401.2
14:06:57|26401.2
14:06:57|26401.2
14:06:58|26401.2
14:06:59|26401.2
14:07:00|26401.2
14:07:02|26400.72
14:07:02|26398.39
14:07:04|26400.
14:07:04|26400.
14:07:05|26400.01
14:07:06|26400.01
14:07:07|26400.01
14:07:08|26400.01
14:07:09|26387.34
14:07:10|26387.34
14:07:12|26385.75
14:07:13|26385.75
14:07:14|26385.75
14:07:16|26382.96
14:07:16|26382.96
14:07:17|26382.96
14:07:18|26382.96
14:07:19|26382.96
14:07:20|26382.96
14:07:21|26382.96
14:07:22|26382.96
14:07:24|26382.96
14:07:25|26368.01
14:07:25|26368.01
14:07:26|26368.01
14:07:27|26368.01
14:07:28|26368.01
14:07:29|26379.94
14:07:30|26379.94
14:07:31|26379.94
14:07:33|26379.94
14:07:34|26379.96
14:07:34|26379.96
14:07:35|26379.96
14:07:36|26379.96
14:07:37|26379.95
14:07:38|26388.61
14:07:39|26388.61
14:07:41|26388.61
14:07:41|26394.85
14:07:42|26394.84
14:07:43|26393.5
14:07:44|26391.55
14:07:47|26388.87
14:07:47|26389.57
14:07:48|26389.69
14:07:49|26389.69
14:07:50|26389.69
14:07:52|26389.69
14:07:52|26389.69
14:07:53|26389.69
14:07:54|26389.69
14:07:56|26389.69
14:07:57|26393.01
14:07:58|26393.01
14:07:59|26391.7
14:08:00|26391.7
14:08:01|26390.38
14:08:02|26390.38
14:08:03|26390.38
14:08:04|26390.38
14:08:05|26390.38
14:08:06|26390.38
14:08:07|26385.75
14:08:08|26380.93
14:08:09|26380.93
14:08:10|26377.61
14:08:11|26377.61
14:08:13|26377.61
14:08:14|26377.6
14:08:16|26377.61
14:08:16|26377.61
14:08:17|26377.61
14:08:18|26377.61
14:08:19|26375.15
14:08:20|26370.27
14:08:21|26370.27
14:08:22|26370.27
14:08:23|26370.27
14:08:24|26370.02
14:08:25|26370.02
14:08:26|26370.02
14:08:28|26370.02
14:08:29|26370.02
14:08:30|26370.02
14:08:31|26370.02
14:08:32|26370.02
14:08:33|26380.59
14:08:34|26380.59
14:08:35|26380.59
14:08:36|26380.59
14:08:37|26374.67
14:08:38|26374.67
14:08:39|26374.67
14:08:40|26374.67
14:08:41|26374.67
14:08:42|26377.24
14:08:43|26377.24
14:08:44|26377.24
14:08:45|26377.24
14:08:46|26377.24
14:08:47|26377.24
14:08:48|26377.24
14:08:49|26378.78
14:08:51|26378.78
14:08:51|26378.78
14:08:52|26378.78
14:08:53|26378.78
14:08:54|26378.78
14:08:55|26378.78
14:08:57|26378.78
14:08:57|26378.78
14:08:58|26383.52
14:08:59|26383.52
14:09:00|26383.52
14:09:01|26383.52
14:09:03|26383.52
14:09:03|26387.38
14:09:04|26387.37
14:09:06|26387.37
14:09:07|26387.37
14:09:08|26380.92
14:09:09|26380.92
14:09:10|26376.82
14:09:11|26376.82
14:09:12|26376.82
14:09:14|26376.82
14:09:14|26376.82
14:09:16|26376.82
14:09:17|26376.82
14:09:17|26376.82
14:09:19|26376.82
14:09:20|26376.82
14:09:21|26376.82
14:09:22|26376.82
14:09:24|26376.82
14:09:25|26373.85
14:09:26|26373.85
14:09:27|26376.23
14:09:28|26378.12
14:09:29|26378.12
14:09:30|26378.11
14:09:31|26378.11
14:09:32|26379.43
14:09:33|26379.43
14:09:34|26379.43
14:09:35|26381.49
14:09:36|26381.49
14:09:37|26379.02
14:09:38|26379.02
14:09:39|26379.02
14:09:40|26379.02
14:09:41|26379.02
14:09:42|26379.02
14:09:43|26379.07
14:09:44|26379.07
14:09:45|26379.07
14:09:46|26379.07
14:09:47|26381.69
14:09:48|26381.69
14:09:49|26382.3
14:09:50|26382.3
14:09:51|26382.3
14:09:52|26382.3
14:09:53|26384.98
14:09:54|26384.98
14:09:55|26384.98
14:09:56|26387.1
14:09:57|26387.1
14:09:58|26387.1
14:09:59|26387.11
14:10:00|26387.11
14:10:01|26387.11
14:10:02|26387.11
14:10:03|26387.29
14:10:04|26388.93
14:10:05|26388.93
14:10:06|26389.55
14:10:07|26391.47
14:10:08|26395.5
14:10:09|26393.22
14:10:10|26393.22
14:10:11|26393.22
14:10:12|26393.22
14:10:14|26393.22
14:10:15|26393.22
14:10:17|26393.22
14:10:18|26391.46
14:10:19|26391.46
14:10:20|26391.46
14:10:21|26391.46
14:10:22|26391.46
14:10:23|26391.46
14:10:24|26391.46
14:10:25|26391.46
14:10:26|26391.46
14:10:27|26391.46
14:10:28|26391.46
14:10:29|26391.46
14:10:30|26391.46
14:10:31|26391.46
14:10:32|26391.46
14:10:33|26391.47
14:10:34|26391.48
14:10:35|26391.48
14:10:36|26393.75
14:10:37|26393.75
14:10:38|26393.75
14:10:39|26393.75
14:10:40|26393.75
14:10:41|26393.75
14:10:42|26393.74
14:10:43|26393.74
14:10:44|26393.74
14:10:45|26393.7
14:10:46|26392.23
14:10:47|26392.23
14:10:48|26392.22
14:10:49|26392.22
14:10:50|26387.84
14:10:51|26389.69
14:10:52|26388.58
14:10:53|26388.58
14:10:54|26390.78
14:10:55|26390.79
14:10:56|26390.79
14:10:57|26395.96
14:10:58|26395.96
14:10:59|26395.96
14:11:00|26395.96
14:11:01|26393.8
14:11:02|26393.76
14:11:03|26393.76
14:11:04|26393.76
14:11:05|26393.76
14:11:06|26393.76
14:11:07|26391.03
14:11:08|26391.03
14:11:09|26391.03
14:11:11|26391.03
14:11:11|26391.03
14:11:12|26391.03
14:11:13|26391.03
14:11:14|26391.03
14:11:16|26391.03
14:11:17|26391.02
14:11:18|26391.03
14:11:20|26391.03
14:11:21|26391.03
14:11:22|26391.02
14:11:23|26391.02
14:11:24|26391.02
14:11:25|26392.4
14:11:26|26392.4
14:11:27|26392.4
14:11:28|26392.4
14:11:29|26392.4
14:11:30|26392.4
14:11:31|26392.4
14:11:32|26392.4
14:11:33|26392.4
14:11:34|26392.4
14:11:35|26399.22
14:11:36|26401.68
14:11:37|26401.68
14:11:38|26401.68
14:11:39|26401.69
14:11:40|26401.69
14:11:41|26401.69
14:11:42|26402.95
14:11:43|26402.95
14:11:44|26402.95
14:11:45|26402.95
14:11:46|26402.95
14:11:48|26402.95
14:11:48|26403.26
14:11:50|26400.95
14:11:50|26400.95
14:11:51|26397.8
14:11:53|26397.8
14:11:53|26397.8
14:11:54|26397.8
14:11:56|26397.8
14:11:56|26397.8
14:11:58|26397.8
14:11:58|26397.81
14:12:00|26397.81
14:12:00|26397.81
14:12:02|26397.81
14:12:03|26406.42
14:12:04|26406.42
14:12:04|26406.16
14:12:06|26403.29
14:12:07|26403.29
14:12:08|26403.16
14:12:09|26403.16
14:12:10|26396.45
14:12:10|26396.45
14:12:12|26396.45
14:12:13|26396.45
14:12:13|26396.45
14:12:15|26396.45
14:12:16|26399.15
14:12:17|26406.87
14:12:18|26406.87
14:12:19|26406.
14:12:20|26406.
14:12:21|26406.
14:12:22|26406.
14:12:23|26406.
14:12:24|26405.94
14:12:25|26405.94
14:12:26|26405.94
14:12:27|26405.94
14:12:28|26405.95
14:12:29|26405.95
14:12:30|26405.94
14:12:31|26405.93
14:12:32|26400.5
14:12:33|26400.39
14:12:34|26400.39
14:12:35|26400.39
14:12:36|26397.89
14:12:37|26397.89
14:12:38|26397.89
14:12:40|26397.89
14:12:40|26397.89
14:12:41|26397.89
14:12:42|26397.89
14:12:43|26397.89
14:12:44|26397.89
14:12:45|26397.89
14:12:46|26397.88
14:12:47|26397.89
14:12:48|26397.89
14:12:49|26400.96
14:12:50|26400.96
14:12:51|26400.96
14:12:52|26400.95
14:12:54|26400.96
14:12:56|26400.96
14:12:56|26400.96
14:12:57|26400.96
14:12:58|26400.96
14:12:59|26402.04
14:13:00|26402.05
14:13:01|26402.06
14:13:02|26402.06
14:13:03|26402.06
14:13:04|26402.06
14:13:05|26402.06
14:13:07|26402.06
14:13:07|26402.05
14:13:08|26402.05
14:13:10|26402.06
14:13:10|26402.06
14:13:11|26402.06
14:13:12|26402.06
14:13:13|26402.06
14:13:14|26402.06
14:13:15|26402.06
14:13:17|26402.06
14:13:17|26402.06
14:13:19|26402.06
14:13:20|26407.32
14:13:20|26407.32
14:13:21|26412.61
14:13:23|26411.75
14:13:24|26411.75
14:13:25|26411.75
14:13:26|26411.75
14:13:27|26411.75
14:13:28|26411.75
14:13:30|26411.75
14:13:31|26411.75
14:13:32|26411.75
14:13:33|26411.75
14:13:34|26411.73
14:13:35|26411.73
14:13:36|26411.73
14:13:37|26411.73
14:13:38|26411.73
14:13:39|26404.08
14:13:40|26404.08
14:13:41|26404.08
14:13:42|26404.09
14:13:43|26409.69
14:13:44|26409.69
14:13:45|26409.69
14:13:46|26409.69
14:13:47|26409.69
14:13:48|26409.69
14:13:49|26409.69
14:13:50|26409.68
14:13:51|26409.68
14:13:52|26409.7
14:13:53|26409.7
14:13:54|26413.96
14:13:55|26413.96
14:13:56|26413.96
14:13:57|26416.54
14:13:58|26416.54
14:13:59|26416.54
14:14:00|26416.54
14:14:01|26416.54
14:14:02|26420.25
14:14:03|26420.24
14:14:04|26420.24
14:14:05|26420.25
14:14:06|26420.25
14:14:07|26420.25
14:14:08|26412.18
14:14:10|26412.18
14:14:10|26412.18
14:14:11|26412.18
14:14:12|26412.18
14:14:13|26412.18
14:14:14|26412.18
14:14:15|26412.18
14:14:16|26412.18
14:14:18|26412.18
14:14:19|26412.18
14:14:20|26412.18
14:14:21|26410.42
14:14:22|26410.43
14:14:23|26410.43
14:14:24|26410.43
14:14:25|26410.43
14:14:26|26410.43
14:14:27|26410.43
14:14:29|26410.43
14:14:30|26406.42
14:14:31|26406.42
14:14:32|26406.42
14:14:33|26406.43
14:14:34|26406.42
14:14:35|26406.42
14:14:36|26406.42
14:14:37|26406.42
14:14:38|26406.41
14:14:39|26406.41
14:14:40|26405.86
14:14:41|26403.51
14:14:42|26403.51
14:14:43|26403.51
14:14:45|26403.51
14:14:46|26405.01
14:14:47|26405.01
14:14:48|26405.01
14:14:49|26405.03
14:14:50|26405.03
14:14:51|26405.03
14:14:52|26405.12
14:14:54|26405.12
14:14:54|26405.12
14:14:55|26403.64
14:14:56|26403.64
14:14:57|26403.64
14:14:59|26403.64
14:14:59|26403.64
14:15:00|26403.41
14:15:01|26402.85
14:15:02|26402.85
14:15:04|26402.85
14:15:04|26402.05
14:15:05|26400.85
14:15:07|26399.69
14:15:08|26397.9
14:15:09|26397.57
14:15:09|26397.53
14:15:11|26397.55
14:15:12|26400.08
14:15:13|26400.08
14:15:14|26400.08
14:15:15|26400.08
14:15:16|26400.08
14:15:17|26399.64
14:15:18|26399.64
14:15:19|26399.64
14:15:21|26395.16
14:15:21|26395.16
14:15:23|26395.16
14:15:23|26395.16
14:15:25|26395.16
14:15:25|26395.16
14:15:27|26395.16
14:15:27|26395.16
14:15:29|26391.83
14:15:30|26392.83
14:15:31|26392.83
14:15:32|26392.83
14:15:33|26392.83
14:15:34|26391.03
14:15:35|26391.03
14:15:36|26391.03
14:15:37|26391.03
14:15:38|26391.03
14:15:39|26391.03
14:15:40|26391.03
14:15:41|26391.03
14:15:42|26391.03
14:15:43|26388.96
14:15:44|26388.96
14:15:45|26388.96
14:15:46|26388.96
14:15:48|26388.96
14:15:48|26388.9
14:15:49|26388.9
14:15:50|26388.9
14:15:51|26388.84
14:15:52|26388.84
14:15:53|26388.85
14:15:54|26388.5
14:15:55|26388.49
14:15:57|26387.89
14:15:57|26387.89
14:15:58|26387.89
14:15:59|26377.9
14:16:00|26377.9
14:16:01|26377.9
14:16:03|26377.9
14:16:03|26377.9
14:16:04|26377.9
14:16:05|26382.59
14:16:06|26382.59
14:16:07|26382.59
14:16:08|26382.59
14:16:09|26382.59
14:16:10|26386.24
14:16:11|26386.24
14:16:12|26386.24
14:16:13|26386.24
14:16:14|26386.24
14:16:15|26386.25
14:16:16|26386.25
14:16:17|26386.77
14:16:18|26386.77
14:16:20|26390.78
14:16:20|26390.78
14:16:22|26390.78
14:16:23|26390.78
14:16:24|26390.78
14:16:25|26390.78
14:16:27|26390.78
14:16:27|26390.78
14:16:29|26390.78
14:16:30|26390.78
14:16:31|26390.78
14:16:32|26387.31
14:16:33|26387.31
14:16:34|26387.31
14:16:35|26387.31
14:16:36|26387.31
14:16:37|26387.31
14:16:37|26387.31
14:16:38|26387.31
14:16:40|26388.43
14:16:41|26383.
14:16:41|26383.
14:16:43|26383.
14:16:44|26383.
14:16:45|26383.56
14:16:45|26383.55
14:16:47|26383.55
14:16:48|26383.55
14:16:48|26384.89
14:16:50|26384.89
14:16:51|26384.89
14:16:52|26384.89
14:16:53|26384.88
14:16:54|26384.88
14:16:55|26384.24
14:16:56|26384.24
14:16:57|26384.69
14:16:58|26384.69
14:16:59|26384.69
14:17:00|26384.69
14:17:02|26385.31
14:17:02|26390.77
14:17:03|26390.71
14:17:04|26390.71
14:17:05|26389.79
14:17:06|26390.77
14:17:07|26390.74
14:17:08|26390.74
14:17:09|26390.74
14:17:11|26390.74
14:17:11|26390.74
14:17:13|26390.74
14:17:14|26388.16
14:17:15|26388.16
14:17:15|26388.16
14:17:16|26388.16
14:17:18|26388.16
14:17:19|26388.16
14:17:19|26388.16
14:17:20|26388.16
14:17:22|26388.16
14:17:23|26381.64
14:17:24|26381.64
14:17:25|26381.64
14:17:26|26381.64
14:17:27|26381.64
14:17:28|26381.64
14:17:30|26377.91
14:17:30|26377.91
14:17:31|26377.91
14:17:33|26377.91
14:17:34|26377.91
14:17:35|26377.91
14:17:36|26377.91
14:17:37|26377.91
14:17:37|26377.91
14:17:38|26377.91
14:17:40|26377.91
14:17:41|26377.91
14:17:42|26377.91
14:17:43|26377.91
14:17:44|26377.91
14:17:45|26377.91
14:17:45|26377.91
14:17:47|26384.8
14:17:48|26384.8
14:17:49|26383.87
14:17:50|26383.87
14:17:50|26383.87
14:17:52|26383.87
14:17:53|26383.87
14:17:53|26383.87
14:17:55|26381.67
14:17:56|26372.82
14:17:58|26363.44
14:17:59|26363.43
14:17:59|26361.07
14:18:00|26355.02
14:18:02|26358.42
14:18:02|26358.42
14:18:04|26356.94
14:18:05|26356.94
14:18:05|26356.94
14:18:06|26356.93
14:18:07|26356.93
14:18:08|26356.93
14:18:09|26356.93
14:18:11|26356.93
14:18:11|26356.93
14:18:13|26355.7
14:18:13|26349.91
14:18:15|26349.91
14:18:15|26342.33
14:18:17|26342.33
14:18:18|26342.61
14:18:18|26342.61
14:18:20|26342.61
14:18:21|26342.61
14:18:22|26342.61
14:18:23|26342.88
14:18:25|26342.88
14:18:25|26336.31
14:18:27|26336.31
14:18:28|26336.31
14:18:29|26341.44
14:18:30|26341.44
14:18:30|26342.6
14:18:31|26344.58
14:18:32|26345.46
14:18:33|26349.89
14:18:35|26352.77
14:18:36|26352.77
14:18:37|26352.77
14:18:39|26352.77
14:18:40|26352.77
14:18:40|26352.77
14:18:41|26352.77
14:18:43|26352.77
14:18:44|26363.44
14:18:45|26370.48
14:18:45|26370.48
14:18:47|26372.83
14:18:48|26372.83
14:18:49|26372.82
14:18:50|26372.82
14:18:51|26359.33
14:18:52|26359.33
14:18:53|26359.33
14:18:54|26359.33
14:18:55|26359.33
14:18:56|26359.35
14:18:57|26359.35
14:18:58|26359.35
14:18:59|26365.21
14:19:00|26365.21
14:19:01|26365.21
14:19:02|26365.21
14:19:03|26359.74
14:19:04|26359.74
14:19:05|26359.74
14:19:06|26359.74
14:19:07|26359.74
14:19:08|26359.74
14:19:10|26359.74
14:19:10|26351.87
14:19:11|26351.87
14:19:12|26351.87
14:19:13|26351.87
14:19:14|26351.87
14:19:15|26354.73
14:19:16|26354.73
14:19:17|26354.73
14:19:18|26354.73
14:19:19|26354.73
14:19:21|26354.73
14:19:21|26354.73
14:19:23|26354.73
14:19:23|26354.73
14:19:24|26354.73
14:19:25|26358.7
14:19:27|26358.7
14:19:28|26358.69
14:19:29|26358.7
14:19:30|26364.48
14:19:32|26364.48
14:19:33|26364.48
14:19:33|26364.48
14:19:34|26364.48
14:19:35|26363.81
14:19:36|26363.81
14:19:38|26363.85
14:19:38|26363.85
14:19:40|26360.82
14:19:41|26360.82
14:19:41|26360.82
14:19:43|26360.82
14:19:44|26353.93
14:19:44|26353.93
14:19:46|26353.93
14:19:47|26353.93
14:19:47|26354.06
14:19:49|26354.06
14:19:50|26354.06
14:19:50|26354.06
14:19:51|26354.06
14:19:52|26354.06
14:19:54|26357.
14:19:55|26357.
14:19:56|26357.
14:19:57|26357.
14:19:58|26357.
14:19:59|26357.
14:20:00|26357.
14:20:01|26357.
14:20:02|26359.06
14:20:03|26359.9
14:20:04|26358.92
14:20:05|26355.13
14:20:06|26355.13
14:20:07|26355.13
14:20:08|26355.13
14:20:09|26353.47
14:20:10|26353.47
14:20:11|26353.47
14:20:12|26353.47
14:20:13|26353.48
14:20:14|26353.48
14:20:15|26353.48
14:20:16|26353.48
14:20:17|26353.48
14:20:18|26353.47
14:20:19|26353.48
14:20:21|26353.48
14:20:21|26358.54
14:20:22|26358.54
14:20:24|26358.55
14:20:25|26358.62
14:20:26|26358.62
14:20:27|26358.62
14:20:29|26361.04
14:20:29|26361.04
14:20:30|26361.04
14:20:31|26363.82
14:20:32|26363.82
14:20:33|26364.47
14:20:34|26364.47
14:20:35|26364.47
14:20:36|26364.47
14:20:37|26364.47
14:20:38|26364.47
14:20:39|26364.47
14:20:40|26369.01
14:20:41|26369.01
14:20:42|26369.
14:20:43|26369.
14:20:44|26369.
14:20:45|26369.
14:20:46|26369.
14:20:47|26369.
14:20:48|26368.88
14:20:49|26368.88
14:20:50|26368.54
14:20:51|26368.54
14:20:52|26368.54
14:20:53|26368.54
14:20:54|26368.54
14:20:55|26368.54
14:20:56|26368.54
14:20:57|26368.6
14:20:58|26368.6
14:20:59|26377.25
14:21:00|26377.25
14:21:01|26377.25
14:21:02|26377.25
14:21:03|26377.3
14:21:04|26377.3
14:21:05|26377.3
14:21:06|26379.58
14:21:08|26381.39
14:21:08|26386.15
14:21:09|26386.15
14:21:10|26386.15
14:21:11|26386.15
14:21:13|26386.15
14:21:13|26386.15
14:21:14|26386.15
14:21:15|26386.15
14:21:16|26383.81
14:21:17|26379.87
14:21:18|26379.87
14:21:19|26381.63
14:21:20|26381.63
14:21:21|26381.63
14:21:22|26381.63
14:21:23|26382.13
14:21:25|26382.13
14:21:26|26382.13
14:21:27|26382.13
14:21:28|26384.42
14:21:30|26390.73
14:21:30|26390.73
14:21:31|26389.14
14:21:32|26389.14
14:21:33|26388.16
14:21:34|26387.05
14:21:35|26389.17
14:21:37|26389.17
14:21:37|26388.8
14:21:38|26388.73
14:21:39|26388.73
14:21:40|26390.74
14:21:41|26390.74
14:21:42|26390.74
14:21:44|26390.74
14:21:44|26390.74
14:21:45|26390.74
14:21:47|26392.86
14:21:47|26395.15
14:21:48|26395.15
14:21:49|26395.15
14:21:50|26395.15
14:21:51|26396.44
14:21:53|26396.44
14:21:53|26396.44
14:21:54|26399.43
14:21:55|26399.43
14:21:56|26399.43
14:21:57|26400.36
14:21:58|26396.02
14:21:59|26396.02
14:22:00|26396.02
14:22:01|26396.02
14:22:02|26396.02
14:22:04|26396.02
14:22:04|26396.02
14:22:05|26396.05
14:22:06|26396.05
14:22:07|26396.05
14:22:08|26396.05
14:22:10|26396.05
14:22:10|26392.39
14:22:11|26392.39
14:22:12|26392.39
14:22:13|26392.39
14:22:14|26392.39
14:22:15|26392.39
14:22:16|26392.39
14:22:17|26392.83
14:22:18|26392.83
14:22:19|26392.83
14:22:21|26389.63
14:22:21|26389.66
14:22:22|26389.66
14:22:23|26389.66
14:22:25|26389.66
14:22:26|26389.66
14:22:27|26386.
14:22:29|26386.79
14:22:30|26386.19
14:22:32|26386.19
14:22:32|26386.19
14:22:33|26386.19
14:22:35|26386.31
14:22:35|26386.31
14:22:36|26386.31
14:22:37|26386.31
14:22:38|26386.31
14:22:39|26381.62
14:22:40|26381.62
14:22:41|26381.62
14:22:42|26381.62
14:22:43|26386.33
14:22:44|26386.33
14:22:45|26386.33
14:22:46|26388.74
14:22:48|26388.74
14:22:48|26388.74
14:22:49|26394.56
14:22:50|26394.56
14:22:51|26390.71
14:22:52|26390.71
14:22:53|26390.71
14:22:54|26391.81
14:22:55|26391.81
14:22:56|26391.52
14:22:57|26391.52
14:22:58|26391.52
14:23:00|26391.52
14:23:01|26391.52
14:23:01|26391.52
14:23:03|26391.52
14:23:03|26391.52
14:23:04|26391.52
14:23:06|26391.52
14:23:07|26391.52
14:23:08|26391.52
14:23:08|26391.52
14:23:09|26391.52
14:23:10|26391.52
14:23:12|26391.52
14:23:12|26391.52
14:23:14|26391.52
14:23:15|26391.
14:23:16|26388.9
14:23:17|26388.9
14:23:18|26386.33
14:23:18|26386.33
14:23:20|26386.33
14:23:21|26386.33
14:23:21|26386.33
14:23:23|26386.35
14:23:24|26386.35
14:23:25|26386.35
14:23:26|26386.35
14:23:27|26386.35
14:23:28|26386.35
14:23:29|26388.79
14:23:30|26388.79
14:23:31|26388.79
14:23:32|26388.79
14:23:33|26388.79
14:23:34|26388.79
14:23:35|26388.79
14:23:36|26388.79
14:23:37|26388.79
14:23:38|26388.79
14:23:40|26387.59
14:23:40|26386.67
14:23:41|26386.67
14:23:42|26387.65
14:23:43|26387.67
14:23:45|26387.67
14:23:45|26387.67
14:23:46|26387.67
14:23:48|26387.67
14:23:49|26387.67
14:23:50|26387.68
14:23:50|26387.68
14:23:52|26387.68
14:23:52|26387.68
14:23:53|26387.68
14:23:54|26387.68
14:23:57|26387.68
14:23:57|26387.68
14:23:58|26387.29
14:23:59|26386.62
14:24:00|26386.76
14:24:01|26386.76
14:24:02|26386.76
14:24:03|26386.76
14:24:04|26386.76
14:24:05|26386.76
14:24:06|26386.76
14:24:08|26386.76
14:24:08|26386.76
14:24:10|26386.76
14:24:11|26386.85
14:24:12|26386.85
14:24:13|26386.85
14:24:13|26386.37
14:24:15|26386.38
14:24:15|26386.37
14:24:17|26386.37
14:24:17|26386.37
14:24:19|26386.37
14:24:19|26386.37
14:24:20|26386.37
14:24:22|26386.37
14:24:23|26386.37
14:24:23|26386.36
14:24:24|26386.37
14:24:25|26386.37
14:24:26|26378.82
14:24:28|26378.82
14:24:29|26375.82
14:24:31|26375.82
14:24:31|26375.8
14:24:32|26375.8
14:24:34|26375.8
14:24:35|26372.93
14:24:36|26372.46
14:24:37|26372.46
14:24:39|26372.46
14:24:39|26370.01
14:24:40|26370.01
14:24:41|26370.01
14:24:42|26370.
14:24:43|26370.
14:24:45|26365.29
14:24:46|26365.29
14:24:47|26367.04
14:24:48|26367.04
14:24:48|26367.04
14:24:49|26367.04
14:24:51|26367.04
14:24:52|26367.04
14:24:52|26366.86
14:24:53|26366.86
14:24:54|26367.04
14:24:55|26367.04
14:24:57|26365.61
14:24:58|26365.61
14:24:58|26365.61
14:25:00|26365.61
14:25:01|26365.61
14:25:02|26365.61
14:25:02|26359.1
14:25:04|26356.51
14:25:05|26351.49
14:25:06|26351.49
14:25:07|26354.57
14:25:08|26351.66
14:25:08|26356.2
14:25:10|26356.2
14:25:10|26356.2
14:25:12|26356.2
14:25:13|26359.35
14:25:14|26354.4
14:25:15|26354.4
14:25:16|26354.4
14:25:17|26354.4
14:25:18|26354.4
14:25:19|26354.4
14:25:20|26354.4
14:25:21|26350.
14:25:22|26350.
14:25:23|26348.52
14:25:24|26355.08
14:25:25|26355.08
14:25:26|26358.79
14:25:27|26353.2
14:25:29|26353.2
14:25:30|26353.2
14:25:31|26353.2
14:25:32|26353.2
14:25:33|26353.2
14:25:35|26357.72
14:25:35|26357.72
14:25:36|26357.72
14:25:37|26354.76
14:25:38|26350.62
14:25:40|26350.62
14:25:41|26355.25
14:25:42|26355.16
14:25:43|26355.14
14:25:44|26355.06
14:25:45|26358.75
14:25:46|26358.75
14:25:47|26358.35
14:25:48|26356.58
14:25:49|26358.13
14:25:50|26358.13
14:25:51|26360.32
14:25:52|26360.75
14:25:53|26360.75
14:25:53|26360.75
14:25:55|26360.75
14:25:56|26360.75
14:25:57|26360.75
14:25:58|26360.75
14:25:59|26364.16
14:26:00|26364.66
14:26:01|26364.66
14:26:02|26364.66
14:26:03|26364.66
14:26:04|26364.66
14:26:05|26368.92
14:26:06|26368.92
14:26:07|26371.67
14:26:08|26371.67
14:26:09|26375.25
14:26:10|26375.25
14:26:11|26374.44
14:26:12|26374.44
14:26:13|26374.44
14:26:14|26376.88
14:26:15|26376.88
14:26:16|26376.88
14:26:17|26382.51
14:26:18|26382.51
14:26:19|26381.12
14:26:20|26381.12
14:26:21|26381.12
14:26:22|26381.12
14:26:23|26381.12
14:26:24|26378.62
14:26:25|26378.62
14:26:26|26378.61
14:26:27|26378.61
14:26:29|26378.61
14:26:30|26381.95
14:26:31|26381.95
14:26:32|26381.95
14:26:34|26381.95
14:26:34|26381.95
14:26:36|26379.7
14:26:37|26379.7
14:26:37|26379.7
14:26:39|26379.7
14:26:40|26379.7
14:26:41|26379.7
14:26:42|26379.7
14:26:43|26378.48
14:26:44|26381.96
14:26:45|26381.96
14:26:46|26381.96
14:26:47|26381.96
14:26:48|26381.96
14:26:49|26381.96
14:26:50|26381.96
14:26:51|26381.96
14:26:52|26378.12
14:26:53|26378.12
14:26:54|26378.12
14:26:56|26378.12
14:26:57|26372.62
14:26:58|26375.2
14:26:59|26375.2
14:27:00|26372.68
14:27:01|26372.68
14:27:01|26372.68
14:27:02|26375.95
14:27:04|26375.95
14:27:04|26375.95
14:27:07|26375.95
14:27:07|26369.93
14:27:08|26369.93
14:27:09|26369.93
14:27:10|26369.95
14:27:11|26369.98
14:27:12|26369.98
14:27:13|26369.98
14:27:14|26369.92
14:27:15|26369.92
14:27:16|26369.92
14:27:17|26369.92
14:27:18|26372.68
14:27:19|26372.68
14:27:20|26372.68
14:27:21|26372.68
14:27:22|26372.68
14:27:23|26372.64
14:27:24|26372.64
14:27:25|26366.23
14:27:26|26366.23
14:27:28|26368.31
14:27:28|26369.41
14:27:29|26369.4
14:27:32|26369.39
14:27:33|26369.39
14:27:33|26369.39
14:27:34|26369.39
14:27:36|26369.57
14:27:37|26363.78
14:27:38|26363.78
14:27:39|26363.78
14:27:40|26368.48
14:27:41|26368.48
14:27:42|26369.03
14:27:43|26372.68
14:27:44|26375.95
14:27:45|26379.1
14:27:46|26379.1
14:27:47|26379.1
14:27:48|26374.01
14:27:49|26374.04
14:27:50|26370.18
14:27:51|26370.18
14:27:52|26370.18
14:27:53|26367.48
14:27:54|26367.48
14:27:55|26367.48
14:27:56|26367.48
14:27:57|26364.73
14:27:58|26364.73
14:28:00|26364.73
14:28:00|26364.73
14:28:01|26364.73
14:28:02|26367.15
14:28:04|26367.15
14:28:05|26367.15
14:28:06|26360.49
14:28:07|26360.49
14:28:08|26360.49
14:28:09|26360.49
14:28:10|26355.52
14:28:11|26355.76
14:28:12|26355.76
14:28:13|26355.76
14:28:14|26355.76
14:28:15|26355.76
14:28:16|26357.86
14:28:17|26357.86
14:28:18|26357.81
14:28:19|26357.8
14:28:20|26350.98
14:28:21|26350.98
14:28:22|26350.98
14:28:23|26345.89
14:28:24|26345.89
14:28:25|26345.89
14:28:26|26345.89
14:28:27|26345.89
14:28:28|26342.47
14:28:29|26342.47
14:28:30|26342.47
14:28:31|26342.47
14:28:32|26342.47
14:28:34|26348.83
14:28:34|26348.83
14:28:36|26348.83
14:28:37|26348.83
14:28:38|26348.83
14:28:38|26355.71
14:28:40|26357.46
14:28:40|26357.46
14:28:42|26357.46
14:28:43|26358.36
14:28:44|26358.36
14:28:45|26358.36
14:28:46|26358.36
14:28:47|26354.58
14:28:48|26354.57
14:28:49|26354.57
14:28:50|26354.57
14:28:51|26354.57
14:28:51|26354.57
14:28:53|26354.57
14:28:53|26354.73
14:28:55|26354.73
14:28:56|26354.73
14:28:57|26349.21
14:28:58|26349.21
14:28:59|26349.21
14:29:00|26359.75
14:29:01|26359.75
14:29:02|26363.93
14:29:03|26364.56
14:29:04|26364.56
14:29:05|26364.56
14:29:06|26364.56
14:29:07|26364.56
14:29:08|26368.24
14:29:10|26368.24
14:29:10|26368.24
14:29:11|26366.98
14:29:12|26367.31
14:29:13|26365.19
14:29:14|26365.19
14:29:15|26362.69
14:29:16|26362.69
14:29:17|26362.69
14:29:18|26362.69
14:29:19|26362.69
14:29:20|26368.12
14:29:21|26368.12
14:29:22|26368.12
14:29:23|26368.12
14:29:24|26368.12
14:29:26|26368.12
14:29:26|26370.22
14:29:27|26370.22
14:29:28|26370.22
14:29:29|26370.22
14:29:30|26370.22
14:29:31|26368.7
14:29:33|26368.7
14:29:34|26368.7
14:29:35|26368.7
14:29:36|26368.7
14:29:37|26368.7
14:29:39|26368.7
14:29:40|26368.7
14:29:41|26376.15
14:29:42|26376.15
14:29:43|26376.16
14:29:44|26371.66
14:29:45|26375.42
14:29:45|26375.42
14:29:47|26375.42
14:29:47|26371.63
14:29:48|26371.63
14:29:50|26371.63
14:29:51|26371.63
14:29:52|26371.63
14:29:53|26376.9
14:29:54|26374.48
14:29:55|26374.48
14:29:56|26370.08
14:29:57|26370.08
14:29:57|26370.08
14:29:58|26370.08
14:30:00|26370.08
14:30:00|26369.06
14:30:02|26369.06
14:30:02|26365.86
14:30:03|26357.8
14:30:04|26357.8
14:30:06|26357.8
14:30:06|26357.8
14:30:07|26357.8
14:30:08|26355.
14:30:09|26355.
14:30:11|26355.01
14:30:12|26356.07
14:30:13|26356.42
14:30:13|26356.42
14:30:15|26363.72
14:30:15|26363.72
14:30:17|26363.65
14:30:18|26363.65
14:30:18|26363.65
14:30:19|26359.75
14:30:21|26359.75
14:30:21|26359.95
14:30:22|26362.06
14:30:23|26355.
14:30:24|26356.36
14:30:25|26355.25
14:30:26|26355.25
14:30:27|26355.99
14:30:29|26355.99
14:30:29|26358.42
14:30:30|26358.42
14:30:32|26358.42
14:30:32|26358.42
14:30:34|26362.89
14:30:35|26362.75
14:30:37|26362.75
14:30:38|26362.75
14:30:39|26362.75
14:30:40|26362.75
14:30:41|26362.75
14:30:42|26362.75
14:30:43|26362.75
14:30:44|26358.13
14:30:45|26358.13
14:30:46|26358.13
14:30:47|26358.13
14:30:48|26358.13
14:30:49|26358.13
14:30:50|26358.13
14:30:51|26357.55
14:30:52|26361.26
14:30:53|26361.26
14:30:55|26361.26
14:30:56|26354.17
14:30:56|26354.17
14:30:57|26354.17
14:30:58|26349.46
14:30:59|26349.47
14:31:01|26349.47
14:31:01|26349.47
14:31:02|26349.47
14:31:03|26349.47
14:31:04|26351.09
14:31:06|26355.7
14:31:06|26355.7
14:31:07|26355.7
14:31:08|26356.6
14:31:09|26350.23
14:31:10|26350.23
14:31:13|26350.23
14:31:13|26352.25
14:31:14|26353.54
14:31:15|26353.54
14:31:17|26353.54
14:31:17|26353.54
14:31:18|26350.87
14:31:19|26349.87
14:31:20|26349.87
14:31:21|26350.23
14:31:23|26350.23
14:31:23|26350.23
14:31:25|26352.52
14:31:25|26346.66
14:31:26|26344.54
14:31:27|26344.57
14:31:28|26345.44
14:31:30|26342.68
14:31:31|26342.84
14:31:32|26340.33
14:31:33|26341.03
14:31:34|26340.99
14:31:34|26340.99
14:31:35|26345.5
14:31:37|26343.93
14:31:38|26343.93
14:31:39|26345.24
14:31:40|26348.73
14:31:41|26348.73
14:31:42|26349.65
14:31:43|26349.65
14:31:44|26349.65
14:31:45|26349.65
14:31:46|26349.65
14:31:47|26349.65
14:31:48|26349.68
14:31:49|26355.61
14:31:50|26360.84
14:31:51|26360.84
14:31:52|26360.84
14:31:53|26360.84
14:31:54|26360.84
14:31:55|26357.99
14:31:56|26357.99
14:31:57|26358.
14:31:58|26358.
14:31:59|26358.
14:32:00|26358.
14:32:01|26358.
14:32:02|26358.
14:32:03|26358.
14:32:04|26358.
14:32:05|26358.
14:32:06|26360.42
14:32:07|26358.48
14:32:09|26358.48
14:32:09|26358.48
14:32:11|26358.48
14:32:11|26361.54
14:32:12|26354.54
14:32:14|26354.54
14:32:14|26354.54
14:32:16|26354.54
14:32:17|26354.54
14:32:17|26354.54
14:32:19|26354.54
14:32:19|26347.91
14:32:21|26347.91
14:32:21|26347.9
14:32:22|26347.91
14:32:24|26347.92
14:32:25|26347.92
14:32:26|26347.92
14:32:27|26347.92
14:32:28|26347.92
14:32:29|26347.91
14:32:30|26347.92
14:32:31|26347.91
14:32:32|26347.92
14:32:33|26347.92
14:32:34|26347.92
14:32:35|26347.92
14:32:37|26347.92
14:32:37|26347.92
14:32:39|26347.92
14:32:40|26347.92
14:32:40|26347.92
14:32:42|26347.92
14:32:43|26347.92
14:32:44|26347.92
14:32:45|26347.92
14:32:46|26347.92
14:32:47|26347.92
14:32:48|26347.92
14:32:49|26347.92
14:32:50|26347.92
14:32:51|26347.92
14:32:52|26347.92
14:32:53|26347.92
14:32:54|26347.92
14:32:55|26347.92
14:32:56|26347.92
14:32:57|26347.92
14:32:58|26347.91
14:32:59|26347.91
14:33:00|26347.91
14:33:01|26342.95
14:33:02|26342.95
14:33:03|26342.95
14:33:04|26342.95
14:33:05|26337.39
14:33:06|26333.61
14:33:07|26333.61
14:33:08|26342.05
14:33:09|26342.05
14:33:10|26342.05
14:33:11|26345.06
14:33:12|26345.06
14:33:13|26345.06
14:33:14|26346.45
14:33:15|26346.45
14:33:16|26346.45
14:33:17|26337.47
14:33:18|26337.47
14:33:19|26337.47
14:33:20|26337.47
14:33:21|26337.51
14:33:22|26337.51
14:33:23|26336.11
14:33:24|26336.11
14:33:25|26339.08
14:33:26|26342.7
14:33:27|26342.7
14:33:29|26342.7
14:33:29|26339.08
14:33:30|26339.08
14:33:31|26334.32
14:33:32|26334.32
14:33:33|26332.6
14:33:34|26332.6
14:33:35|26332.6
14:33:37|26335.38
14:33:38|26333.29
14:33:39|26333.29
14:33:40|26333.29
14:33:42|26333.29
14:33:42|26333.29
14:33:43|26333.29
14:33:44|26333.29
14:33:45|26333.29
14:33:47|26333.29
14:33:47|26333.29
14:33:49|26333.28
14:33:49|26333.28
14:33:50|26333.28
14:33:51|26333.28
14:33:53|26333.28
14:33:54|26333.28
14:33:55|26335.29
14:33:56|26335.29
14:33:56|26338.84
14:33:58|26334.24
14:33:59|26334.24
14:34:00|26334.23
14:34:01|26334.23
14:34:02|26334.23
14:34:03|26334.23
14:34:04|26334.23
14:34:05|26334.23
14:34:06|26334.24
14:34:07|26334.24
14:34:08|26334.24
14:34:09|26334.23
14:34:10|26334.23
14:34:11|26334.23
14:34:12|26334.23
14:34:13|26334.23
14:34:14|26333.3
14:34:15|26333.3
14:34:16|26333.3
14:34:17|26333.3
14:34:18|26333.3
14:34:19|26333.3
14:34:20|26333.3
14:34:22|26342.67
14:34:22|26342.67
14:34:23|26342.67
14:34:24|26342.67
14:34:25|26343.83
14:34:26|26343.83
14:34:27|26343.83
14:34:28|26343.83
14:34:29|26343.83
14:34:30|26343.82
14:34:31|26343.83
14:34:32|26343.83
14:34:33|26343.83
14:34:34|26343.83
14:34:35|26343.8
14:34:36|26339.34
14:34:37|26339.34
14:34:39|26339.34
14:34:40|26339.34
14:34:41|26339.34
14:34:43|26339.34
14:34:43|26339.34
14:34:44|26339.35
14:34:46|26339.35
14:34:47|26339.35
14:34:47|26343.78
14:34:49|26344.77
14:34:50|26344.77
14:34:50|26344.77
14:34:52|26344.77
14:34:53|26344.77
14:34:54|26344.77
14:34:55|26344.77
14:34:56|26349.87
14:34:56|26349.87
14:34:58|26356.35
14:34:59|26356.35
14:35:00|26356.35
14:35:01|26357.14
14:35:02|26348.15
14:35:03|26348.16
14:35:04|26348.16
14:35:05|26348.16
14:35:05|26350.88
14:35:07|26350.88
14:35:08|26350.88
14:35:08|26350.88
14:35:10|26350.88
14:35:11|26350.88
14:35:12|26350.87
14:35:13|26350.88
14:35:14|26350.88
14:35:15|26350.87
14:35:16|26350.88
14:35:16|26356.95
14:35:18|26356.95
14:35:18|26356.95
14:35:20|26356.95
14:35:20|26356.95
14:35:21|26356.94
14:35:23|26352.85
14:35:24|26352.85
14:35:25|26352.85
14:35:26|26352.85
14:35:27|26352.85
14:35:27|26352.85
14:35:29|26352.85
14:35:30|26352.85
14:35:31|26352.86
14:35:31|26352.86
14:35:33|26352.86
14:35:35|26352.85
14:35:35|26352.85
14:35:36|26352.85
14:35:37|26352.85
14:35:39|26352.85
14:35:40|26352.85
14:35:41|26352.86
14:35:42|26352.85
14:35:43|26352.86
14:35:43|26352.86
14:35:44|26352.86
14:35:46|26352.86
14:35:47|26352.86
14:35:48|26352.86
14:35:49|26352.86
14:35:49|26352.86
14:35:51|26352.86
14:35:52|26352.86
14:35:53|26352.86
14:35:54|26355.58
14:35:55|26355.58
14:35:56|26355.58
14:35:57|26355.58
14:35:58|26355.58
14:35:59|26355.58
14:36:00|26355.58
14:36:02|26355.58
14:36:02|26355.58
14:36:03|26355.57
14:36:04|26352.87
14:36:05|26352.86
14:36:06|26352.87
14:36:07|26347.14
14:36:09|26347.14
14:36:10|26347.14
14:36:11|26347.13
14:36:11|26347.12
14:36:13|26345.87
14:36:13|26344.77
14:36:15|26341.21
14:36:16|26337.81
14:36:16|26337.81
14:36:18|26337.81
14:36:18|26337.81
14:36:20|26337.81
14:36:21|26337.81
14:36:21|26344.2
14:36:23|26344.2
14:36:23|26344.2
14:36:24|26344.21
14:36:25|26344.21
14:36:27|26344.21
14:36:28|26344.21
14:36:28|26344.21
14:36:29|26344.21
14:36:30|26351.17
14:36:31|26351.17
14:36:33|26351.16
14:36:34|26351.16
14:36:35|26351.16
14:36:35|26351.16
14:36:36|26351.17
14:36:37|26351.17
14:36:39|26351.17
14:36:39|26351.17
14:36:41|26361.5
14:36:42|26361.5
14:36:43|26361.51
14:36:45|26362.11
14:36:46|26362.11
14:36:47|26362.11
14:36:48|26362.11
14:36:49|26362.11
14:36:50|26366.91
14:36:51|26381.48
14:36:52|26379.12
14:36:53|26379.12
14:36:54|26379.12
14:36:55|26373.71
14:36:56|26383.89
14:36:57|26383.89
14:36:58|26383.05
14:36:59|26379.86
14:37:00|26379.92
14:37:01|26379.92
14:37:02|26383.11
14:37:03|26383.1
14:37:04|26383.09
14:37:05|26383.09
14:37:06|26383.09
14:37:07|26380.46
14:37:08|26380.46
14:37:09|26380.46
14:37:10|26380.46
14:37:12|26380.45
14:37:12|26380.45
14:37:14|26375.66
14:37:14|26375.66
14:37:15|26371.87
14:37:16|26371.87
14:37:17|26371.87
14:37:18|26371.87
14:37:19|26367.5
14:37:20|26366.69
14:37:21|26366.69
14:37:22|26366.69
14:37:23|26361.99
14:37:24|26361.99
14:37:25|26361.99
14:37:27|26362.
14:37:28|26362.
14:37:29|26362.
14:37:30|26362.
14:37:31|26362.
14:37:32|26362.
14:37:33|26362.
14:37:34|26362.
14:37:35|26361.99
14:37:36|26361.99
14:37:37|26361.99
14:37:38|26361.99
14:37:39|26361.99
14:37:41|26352.86
14:37:42|26351.17
14:37:43|26345.45
14:37:45|26337.06
14:37:45|26337.06
14:37:46|26337.06
14:37:47|26337.06
14:37:49|26337.06
14:37:50|26337.03
14:37:51|26333.
14:37:52|26331.52
14:37:52|26327.06
14:37:54|26325.43
14:37:55|26325.43
14:37:56|26325.43
14:37:57|26325.43
14:37:58|26322.79
14:37:59|26322.79
14:38:00|26322.56
14:38:01|26322.79
14:38:02|26322.81
14:38:03|26322.81
14:38:04|26324.75
14:38:05|26324.75
14:38:06|26324.75
14:38:08|26324.75
14:38:09|26324.75
14:38:10|26324.75
14:38:11|26324.75
14:38:12|26328.62
14:38:13|26328.62
14:38:14|26328.62
14:38:15|26328.62
14:38:16|26328.61
14:38:17|26328.66
14:38:18|26335.61
14:38:20|26335.61
14:38:20|26335.61
14:38:21|26327.34
14:38:22|26327.34
14:38:24|26324.75
14:38:24|26324.75
14:38:25|26326.88
14:38:26|26324.79
14:38:27|26324.79
14:38:28|26324.79
14:38:29|26324.79
14:38:30|26324.74
14:38:32|26316.74
14:38:32|26316.74
14:38:33|26317.76
14:38:35|26317.76
14:38:35|26317.75
14:38:36|26317.75
14:38:37|26317.75
14:38:38|26317.76
14:38:39|26317.76
14:38:40|26317.76
14:38:42|26317.76
14:38:43|26317.76
14:38:44|26317.76
14:38:45|26317.76
14:38:46|26317.76
14:38:47|26317.76
14:38:48|26317.76
14:38:50|26317.76
14:38:51|26310.01
14:38:52|26309.21
14:38:53|26307.2
14:38:54|26310.85
14:38:56|26310.85
14:38:56|26310.85
14:38:57|26322.81
14:38:58|26322.82
14:38:59|26322.82
14:39:00|26322.82
14:39:01|26322.82
14:39:03|26322.82
14:39:04|26322.82
14:39:05|26322.82
14:39:06|26322.82
14:39:06|26331.42
14:39:07|26331.42
14:39:08|26332.17
14:39:09|26335.04
14:39:11|26344.69
14:39:12|26344.69
14:39:13|26344.69
14:39:15|26344.69
14:39:16|26344.74
14:39:17|26343.82
14:39:18|26344.36
14:39:19|26344.36
14:39:19|26344.36
14:39:21|26348.75
14:39:21|26348.75
14:39:23|26348.75
14:39:24|26348.75
14:39:25|26348.75
14:39:26|26348.75
14:39:27|26348.75
14:39:28|26343.36
14:39:29|26343.36
14:39:29|26348.78
14:39:31|26348.78
14:39:32|26355.97
14:39:33|26355.97
14:39:34|26348.51
14:39:34|26348.51
14:39:36|26348.51
14:39:37|26348.51
14:39:38|26348.51
14:39:39|26348.51
14:39:39|26348.51
14:39:41|26348.51
14:39:42|26348.51
14:39:44|26348.51
14:39:45|26348.51
14:39:46|26348.51
14:39:47|26348.51
14:39:49|26348.51
14:39:49|26348.51
14:39:50|26348.51
14:39:51|26353.53
14:39:52|26353.33
14:39:53|26353.33
14:39:54|26351.36
14:39:55|26351.36
14:39:56|26351.36
14:39:57|26351.36
14:39:58|26351.36
14:39:59|26351.36
14:40:00|26345.08
14:40:01|26350.31
14:40:02|26350.31
14:40:04|26350.31
14:40:05|26350.31
14:40:06|26345.09
14:40:07|26350.3
14:40:08|26350.3
14:40:08|26350.3
14:40:09|26350.29
14:40:11|26350.29
14:40:12|26350.29
14:40:13|26350.29
14:40:13|26349.72
14:40:15|26349.72
14:40:16|26349.72
14:40:17|26349.72
14:40:18|26351.51
14:40:19|26351.51
14:40:20|26351.51
14:40:21|26351.51
14:40:22|26351.5
14:40:23|26351.5
14:40:24|26351.5
14:40:25|26351.5
14:40:26|26351.5
14:40:27|26351.5
14:40:28|26351.5
14:40:29|26351.5
14:40:30|26351.51
14:40:31|26351.51
14:40:32|26351.51
14:40:33|26351.51
14:40:35|26351.51
14:40:35|26351.51
14:40:36|26351.51
14:40:37|26353.29
14:40:38|26358.2
14:40:39|26358.2
14:40:40|26354.27
14:40:41|26361.48
14:40:42|26361.48
14:40:44|26361.44
14:40:45|26361.44
14:40:46|26358.1
14:40:46|26348.6
14:40:48|26348.6
14:40:49|26348.6
14:40:50|26348.6
14:40:52|26348.6
14:40:52|26348.6
14:40:53|26348.6
14:40:54|26348.6
14:40:55|26355.
14:40:56|26355.
14:40:57|26355.
14:40:59|26355.
14:40:59|26355.
14:41:00|26355.
14:41:01|26362.04
14:41:02|26362.05
14:41:03|26362.05
14:41:04|26368.55
14:41:05|26368.55
14:41:06|26368.55
14:41:07|26368.55
14:41:08|26367.6
14:41:09|26367.6
14:41:10|26362.05
14:41:11|26362.05
14:41:12|26362.05
14:41:13|26362.05
14:41:14|26362.05
14:41:16|26362.05
14:41:17|26359.43
14:41:18|26359.43
14:41:18|26357.84
14:41:20|26357.84
14:41:21|26357.84
14:41:22|26355.47
14:41:23|26355.47
14:41:23|26355.47
14:41:25|26355.47
14:41:26|26355.47
14:41:27|26355.47
14:41:27|26355.47
14:41:29|26355.47
14:41:29|26350.42
14:41:31|26358.05
14:41:32|26358.05
14:41:33|26358.05
14:41:33|26358.05
14:41:35|26358.05
14:41:36|26358.05
14:41:37|26358.06
14:41:38|26358.06
14:41:39|26358.06
14:41:40|26358.06
14:41:41|26358.06
14:41:42|26358.06
14:41:43|26358.06
14:41:44|26358.06
14:41:46|26358.08
14:41:47|26358.08
14:41:47|26358.42
14:41:48|26358.42
14:41:49|26358.42
14:41:50|26361.1
14:41:52|26361.1
14:41:52|26364.65
14:41:54|26364.65
14:41:55|26364.49
14:41:56|26364.49
14:41:57|26364.49
14:41:57|26364.49
14:41:59|26364.49
14:41:59|26364.49
14:42:01|26364.49
14:42:01|26366.52
14:42:03|26367.79
14:42:04|26368.6
14:42:05|26368.6
14:42:06|26376.32
14:42:07|26376.32
14:42:08|26376.32
14:42:08|26376.31
14:42:10|26370.4
14:42:11|26376.15
14:42:12|26376.15
14:42:13|26376.15
14:42:14|26376.15
14:42:15|26376.15
14:42:16|26379.14
14:42:17|26379.14
14:42:18|26384.72
14:42:19|26384.16
14:42:20|26384.16
14:42:21|26384.16
14:42:22|26384.16
14:42:23|26384.16
14:42:24|26384.16
14:42:25|26384.16
14:42:26|26384.16
14:42:28|26384.16
14:42:28|26386.49
14:42:29|26386.49
14:42:30|26384.26
14:42:31|26384.26
14:42:32|26383.61
14:42:33|26377.34
14:42:34|26377.34
14:42:35|26380.
14:42:36|26382.91
14:42:37|26382.91
14:42:38|26382.91
14:42:39|26382.91
14:42:41|26385.31
14:42:41|26385.31
14:42:42|26385.3
14:42:43|26385.3
14:42:44|26385.3
14:42:46|26385.3
14:42:47|26390.96
14:42:48|26390.96
14:42:50|26390.96
14:42:50|26385.38
14:42:51|26385.52
14:42:52|26383.56
14:42:53|26383.55
14:42:55|26383.56
14:42:55|26384.12
14:42:56|26384.12
14:42:57|26384.18
14:42:58|26384.18
14:42:59|26384.18
14:43:01|26384.18
14:43:02|26384.18
14:43:02|26384.18
14:43:03|26391.06
14:43:05|26390.38
14:43:06|26390.38
14:43:07|26390.38
14:43:08|26390.38
14:43:09|26385.09
14:43:10|26385.13
14:43:11|26384.37
14:43:12|26384.37
14:43:13|26384.37
14:43:14|26384.37
14:43:15|26384.37
14:43:16|26384.37
14:43:17|26384.37
14:43:18|26384.37
14:43:19|26384.37
14:43:20|26384.37
14:43:21|26389.33
14:43:23|26389.33
14:43:23|26389.33
14:43:24|26389.33
14:43:25|26389.33
14:43:26|26389.33
14:43:27|26389.33
14:43:28|26393.22
14:43:29|26395.5
14:43:30|26395.5
14:43:31|26395.5
14:43:32|26395.5
14:43:33|26397.46
14:43:34|26397.46
14:43:35|26397.46
14:43:36|26397.46
14:43:37|26396.74
14:43:38|26396.74
14:43:39|26396.74
14:43:41|26396.75
14:43:41|26396.75
14:43:42|26407.05
14:43:43|26406.99
14:43:44|26399.16
14:43:45|26399.16
14:43:46|26399.16
14:43:48|26399.16
14:43:49|26401.91
14:43:49|26401.91
14:43:51|26401.91
14:43:52|26401.88
14:43:53|26399.07
14:43:54|26399.07
14:43:56|26405.46
14:43:56|26405.46
14:43:57|26405.46
14:43:58|26401.55
14:43:59|26401.55
14:44:01|26401.55
14:44:02|26401.55
14:44:03|26401.55
14:44:04|26401.55
14:44:04|26404.54
14:44:06|26404.54
14:44:07|26407.03
14:44:07|26407.03
14:44:08|26407.03
14:44:10|26402.7
14:44:11|26402.7
14:44:12|26402.7
14:44:12|26402.7
14:44:14|26402.74
14:44:15|26402.74
14:44:15|26402.74
14:44:17|26402.74
14:44:17|26402.74
14:44:18|26402.74
14:44:19|26407.42
14:44:20|26405.92
14:44:21|26405.92
14:44:23|26405.92
14:44:23|26405.92
14:44:25|26405.92
14:44:25|26405.92
14:44:26|26405.92
14:44:27|26405.92
14:44:29|26405.92
14:44:30|26413.02
14:44:30|26420.
14:44:32|26420.
14:44:32|26420.
14:44:34|26419.59
14:44:34|26419.59
14:44:35|26419.59
14:44:36|26419.58
14:44:37|26419.56
14:44:38|26419.56
14:44:39|26419.56
14:44:41|26415.6
14:44:41|26415.6
14:44:42|26415.6
14:44:43|26415.6
14:44:44|26415.6
14:44:46|26415.6
14:44:46|26414.61
14:44:48|26404.33
14:44:49|26402.75
14:44:50|26402.75
14:44:52|26402.75
14:44:52|26402.75
14:44:54|26402.75
14:44:54|26402.75
14:44:55|26402.75
14:44:56|26402.75
14:44:57|26402.75
14:44:58|26402.75
14:44:59|26402.75
14:45:00|26402.75
14:45:01|26402.75
14:45:03|26402.75
14:45:04|26402.75
14:45:04|26402.75
14:45:05|26402.75
14:45:07|26402.75
14:45:08|26402.75
14:45:08|26402.74
14:45:10|26402.74
14:45:11|26402.74
14:45:12|26402.74
14:45:12|26402.74
14:45:14|26402.74
14:45:15|26402.74
14:45:16|26402.74
14:45:17|26402.75
14:45:17|26412.51
14:45:19|26412.51
14:45:20|26409.55
14:45:21|26409.55
14:45:22|26409.55
14:45:23|26409.55
14:45:23|26409.55
14:45:25|26409.55
14:45:26|26409.55
14:45:27|26409.55
14:45:28|26409.54
14:45:29|26409.54
14:45:30|26404.74
14:45:31|26404.74
14:45:32|26404.12
14:45:33|26398.
14:45:34|26398.
14:45:35|26398.
14:45:36|26397.51
14:45:37|26396.2
14:45:38|26396.2
14:45:39|26396.2
14:45:40|26396.2
14:45:41|26396.2
14:45:42|26396.2
14:45:43|26396.2
14:45:44|26396.2
14:45:45|26396.2
14:45:46|26396.2
14:45:47|26396.2
14:45:49|26396.2
14:45:50|26396.2
14:45:51|26396.2
14:45:52|26396.2
14:45:53|26396.2
14:45:55|26396.2
14:45:56|26396.2
14:45:57|26396.2
14:45:58|26406.75
14:45:59|26414.22
14:46:00|26414.22
14:46:01|26414.22
14:46:02|26414.22
14:46:03|26414.22
14:46:04|26414.22
14:46:05|26414.22
14:46:06|26417.31
14:46:07|26426.81
14:46:08|26429.92
14:46:09|26429.92
14:46:10|26434.34
14:46:11|26434.33
14:46:12|26432.74
14:46:13|26432.74
14:46:14|26425.84
14:46:15|26428.9
14:46:17|26426.25
14:46:17|26426.26
14:46:19|26426.25
14:46:19|26426.21
14:46:20|26425.8
14:46:21|26425.8
14:46:22|26425.8
14:46:23|26420.
14:46:25|26420.
14:46:25|26420.
14:46:26|26420.
14:46:28|26420.
14:46:29|26413.38
14:46:29|26413.38
14:46:31|26413.39
14:46:31|26413.39
14:46:33|26413.43
14:46:34|26418.69
14:46:35|26423.95
14:46:36|26423.95
14:46:37|26423.95
14:46:37|26423.95
14:46:38|26423.95
14:46:40|26423.95
14:46:40|26423.95
14:46:42|26423.94
14:46:43|26423.94
14:46:44|26423.82
14:46:44|26423.82
14:46:46|26423.82
14:46:47|26423.82
14:46:48|26418.67
14:46:49|26418.67
14:46:50|26418.67
14:46:51|26418.66
14:46:53|26418.66
14:46:54|26421.55
14:46:55|26419.23
14:46:55|26419.23
14:46:56|26419.23
14:46:58|26418.03
14:46:59|26414.61
14:46:59|26412.79
14:47:01|26412.79
14:47:02|26412.79
14:47:03|26412.79
14:47:04|26412.79
14:47:05|26404.06
14:47:06|26404.06
14:47:07|26404.06
14:47:08|26404.06
14:47:09|26404.06
14:47:10|26399.75
14:47:11|26395.52
14:47:13|26395.53
14:47:13|26395.53
14:47:14|26399.58
14:47:15|26402.32
14:47:16|26402.32
14:47:17|26402.32
14:47:18|26402.32
14:47:19|26402.32
14:47:20|26402.32
14:47:21|26402.33
14:47:22|26402.32
14:47:23|26401.12
14:47:24|26401.12
14:47:25|26401.12
14:47:26|26400.85
14:47:27|26400.1
14:47:28|26400.1
14:47:29|26400.11
14:47:30|26400.11
14:47:31|26400.1
14:47:32|26400.1
14:47:33|26400.1
14:47:34|26400.1
14:47:36|26399.93
14:47:36|26399.93
14:47:37|26399.93
14:47:39|26399.92
14:47:40|26399.92
14:47:41|26399.92
14:47:42|26399.92
14:47:42|26399.93
14:47:43|26399.93
14:47:45|26399.58
14:47:45|26399.58
14:47:46|26399.58
14:47:47|26399.58
14:47:48|26395.5
14:47:50|26395.5
14:47:52|26395.5
14:47:52|26395.5
14:47:54|26395.5
14:47:55|26390.01
14:47:56|26390.01
14:47:56|26390.01
14:47:58|26390.01
14:47:59|26390.01
14:48:00|26390.01
14:48:01|26390.01
14:48:02|26390.01
14:48:03|26390.01
14:48:04|26390.01
14:48:05|26390.01
14:48:06|26390.01
14:48:07|26390.
14:48:08|26390.01
14:48:09|26390.01
14:48:10|26390.01
14:48:11|26390.01
14:48:12|26390.01
14:48:13|26394.58
14:48:14|26392.23
14:48:15|26392.23
14:48:16|26392.23
14:48:17|26398.95
14:48:18|26398.95
14:48:19|26398.95
14:48:21|26398.95
14:48:21|26398.95
14:48:23|26398.95
14:48:23|26390.23
14:48:24|26390.23
14:48:26|26390.23
14:48:26|26390.23
14:48:27|26390.22
14:48:29|26390.23
14:48:29|26390.23
14:48:30|26390.23
14:48:31|26390.
14:48:32|26390.
14:48:33|26390.
14:48:34|26390.
14:48:35|26390.
14:48:36|26384.53
14:48:38|26384.53
14:48:38|26384.53
14:48:39|26389.68
14:48:40|26390.23
14:48:42|26390.23
14:48:42|26399.89
14:48:43|26398.12
14:48:44|26398.12
14:48:46|26398.12
14:48:46|26398.12
14:48:47|26398.12
14:48:48|26398.12
14:48:50|26398.04
14:48:50|26398.04
14:48:52|26395.37
14:48:52|26395.37
14:48:54|26395.37
14:48:55|26394.91
14:48:56|26389.67
14:48:57|26389.67
14:48:58|26387.57
14:48:59|26387.56
14:49:00|26387.56
14:49:01|26378.83
14:49:02|26378.83
14:49:03|26378.83
14:49:04|26378.83
14:49:05|26378.82
14:49:06|26378.83
14:49:07|26378.83
14:49:08|26378.83
14:49:09|26378.83
14:49:10|26378.82
14:49:11|26378.82
14:49:12|26378.82
14:49:13|26378.82
14:49:14|26378.82
14:49:15|26377.01
14:49:16|26377.01
14:49:17|26377.01
14:49:18|26377.
14:49:19|26377.
14:49:20|26377.
14:49:21|26377.
14:49:22|26383.55
14:49:23|26383.55
14:49:24|26385.45
14:49:25|26385.45
14:49:26|26385.45
14:49:27|26386.84
14:49:28|26386.84
14:49:29|26386.84
14:49:30|26386.84
14:49:31|26386.84
14:49:32|26386.84
14:49:33|26386.84
14:49:34|26386.84
14:49:36|26379.55
14:49:36|26384.68
14:49:37|26384.68
14:49:38|26384.68
14:49:40|26384.68
14:49:40|26384.68
14:49:42|26384.68
14:49:43|26384.68
14:49:44|26384.68
14:49:45|26384.7
14:49:45|26384.7
14:49:46|26384.67
14:49:47|26384.67
14:49:48|26384.67
14:49:49|26384.67
14:49:51|26384.67
14:49:51|26384.67
14:49:53|26384.67
14:49:53|26380.22
14:49:55|26380.22
14:49:56|26380.22
14:49:57|26380.23
14:49:59|26386.25
14:49:59|26386.25
14:50:00|26386.25
14:50:02|26386.77
14:50:02|26386.77
14:50:03|26386.77
14:50:05|26388.22
14:50:05|26388.22
14:50:07|26388.22
14:50:07|26388.22
14:50:08|26388.23
14:50:09|26388.23
14:50:11|26385.86
14:50:12|26385.86
14:50:13|26385.86
14:50:14|26385.85
14:50:14|26385.85
14:50:16|26385.85
14:50:17|26379.56
14:50:18|26379.56
14:50:18|26379.56
14:50:19|26379.56
14:50:21|26379.56
14:50:21|26379.56
14:50:23|26379.56
14:50:24|26379.56
14:50:25|26380.71
14:50:26|26380.71
14:50:27|26380.71
14:50:28|26380.71
14:50:29|26380.71
14:50:30|26380.71
14:50:31|26380.7
14:50:32|26380.7
14:50:33|26380.71
14:50:34|26380.71
14:50:35|26380.71
14:50:36|26380.71
14:50:37|26380.71
14:50:38|26380.71
14:50:39|26380.71
14:50:40|26380.71
14:50:41|26380.71
14:50:42|26380.71
14:50:43|26380.71
14:50:44|26380.71
14:50:45|26380.71
14:50:46|26380.71
14:50:47|26374.6
14:50:48|26374.43
14:50:49|26374.43
14:50:50|26374.44
14:50:51|26374.44
14:50:52|26374.44
14:50:53|26374.44
14:50:55|26374.44
14:50:56|26374.43
14:50:57|26374.43
14:50:58|26374.43
14:50:59|26374.44
14:51:01|26374.44
14:51:02|26374.44
14:51:03|26374.44
14:51:04|26374.44
14:51:05|26374.44
14:51:05|26374.44
14:51:07|26374.1
14:51:08|26374.1
14:51:08|26374.1
14:51:09|26374.1
14:51:11|26374.1
14:51:12|26374.1
14:51:12|26374.1
14:51:14|26374.1
14:51:14|26374.1
14:51:16|26374.1
14:51:17|26377.89
14:51:18|26377.89
14:51:19|26377.89
14:51:20|26377.89
14:51:21|26377.9
14:51:22|26377.89
14:51:23|26377.87
14:51:24|26377.87
14:51:25|26377.87
14:51:26|26377.87
14:51:27|26377.87
14:51:28|26377.87
14:51:29|26377.87
14:51:30|26374.67
14:51:31|26374.67
14:51:32|26374.67
14:51:33|26374.67
14:51:34|26374.67
14:51:35|26374.68
14:51:36|26374.68
14:51:37|26374.68
14:51:38|26374.68
14:51:39|26374.68
14:51:40|26374.68
14:51:41|26374.68
14:51:42|26374.68
14:51:43|26374.68
14:51:44|26374.68
14:51:45|26374.05
14:51:46|26369.76
14:51:47|26369.76
14:51:48|26369.76
14:51:49|26369.76
14:51:50|26369.75
14:51:51|26369.75
14:51:52|26369.75
14:51:53|26369.76
14:51:55|26369.76
14:51:55|26369.76
14:51:57|26376.8
14:51:58|26376.8
14:51:59|26376.8
14:52:00|26376.28
14:52:01|26376.28
14:52:02|26376.28
14:52:03|26376.28
14:52:04|26376.29
14:52:05|26376.28
14:52:06|26376.28
14:52:07|26376.27
14:52:08|26376.27
14:52:09|26376.27
14:52:10|26376.27
14:52:11|26376.27
14:52:12|26376.13
14:52:13|26376.13
14:52:14|26376.18
14:52:15|26376.18
14:52:16|26376.18
14:52:17|26376.19
14:52:18|26376.19
14:52:19|26376.19
14:52:20|26376.09
14:52:21|26376.09
14:52:22|26376.09
14:52:24|26376.09
14:52:24|26376.09
14:52:25|26376.09
14:52:26|26376.09
14:52:28|26376.09
14:52:28|26371.81
14:52:30|26371.77
14:52:31|26371.77
14:52:31|26368.23
14:52:32|26368.23
14:52:33|26368.23
14:52:34|26368.23
14:52:36|26368.19
14:52:36|26365.63
14:52:38|26365.63
14:52:38|26365.62
14:52:39|26365.62
14:52:41|26365.62
14:52:41|26365.62
14:52:43|26362.04
14:52:43|26362.04
14:52:44|26362.04
14:52:45|26362.04
14:52:47|26362.04
14:52:47|26362.04
14:52:48|26362.04
14:52:50|26362.04
14:52:51|26362.04
14:52:52|26362.04
14:52:53|26362.04
14:52:55|26361.97
14:52:55|26361.97
14:52:57|26361.97
14:52:57|26361.97
14:52:59|26361.97
14:53:00|26361.97
14:53:01|26361.97
14:53:02|26361.97
14:53:03|26361.97
14:53:04|26361.97
14:53:05|26361.93
14:53:06|26361.93
14:53:07|26361.93
14:53:08|26352.5
14:53:09|26352.5
14:53:10|26351.5
14:53:11|26351.49
14:53:12|26351.44
14:53:13|26354.22
14:53:14|26354.22
14:53:15|26354.22
14:53:16|26354.22
14:53:17|26357.32
14:53:18|26357.33
14:53:19|26357.33
14:53:20|26362.04
14:53:21|26365.93
14:53:22|26365.93
14:53:23|26365.93
14:53:24|26365.93
14:53:25|26365.93
14:53:26|26365.93
14:53:27|26365.93
14:53:28|26368.68
14:53:29|26367.68
14:53:30|26367.68
14:53:31|26367.68
14:53:32|26367.68
14:53:33|26367.68
14:53:34|26367.68
14:53:35|26367.68
14:53:36|26367.68
14:53:37|26367.68
14:53:38|26367.68
14:53:39|26367.68
14:53:40|26367.68
14:53:41|26367.68
14:53:42|26373.4
14:53:43|26373.4
14:53:44|26373.4
14:53:45|26373.4
14:53:46|26373.4
14:53:47|26373.4
14:53:48|26373.4
14:53:49|26373.4
14:53:50|26373.4
14:53:51|26373.4
14:53:52|26373.4
14:53:53|26373.4
14:53:54|26373.39
14:53:55|26373.39
14:53:56|26373.39
14:53:57|26373.39
14:53:59|26373.39
14:54:00|26365.58
14:54:00|26365.58
14:54:02|26365.58
14:54:03|26365.58
14:54:04|26365.57
14:54:05|26365.57
14:54:06|26365.57
14:54:07|26363.82
14:54:08|26367.61
14:54:09|26369.75
14:54:10|26369.75
14:54:11|26369.75
14:54:12|26369.75
14:54:13|26369.75
14:54:14|26369.75
14:54:15|26369.74
14:54:16|26369.74
14:54:17|26369.74
14:54:19|26369.74
14:54:19|26364.24
14:54:20|26364.24
14:54:21|26364.24
14:54:22|26364.24
14:54:23|26364.24
14:54:24|26359.97
14:54:25|26359.97
14:54:26|26357.7
14:54:27|26357.7
14:54:28|26357.7
14:54:29|26357.7
14:54:30|26357.7
14:54:31|26357.69
14:54:32|26357.69
14:54:33|26357.69
14:54:34|26357.69
14:54:35|26357.69
14:54:36|26357.69
14:54:37|26357.69
14:54:38|26357.69
14:54:39|26357.69
14:54:41|26357.69
14:54:41|26357.69
14:54:43|26357.33
14:54:44|26357.33
14:54:44|26357.33
14:54:46|26357.33
14:54:46|26357.33
14:54:48|26357.33
14:54:49|26357.33
14:54:50|26357.33
14:54:51|26357.33
14:54:52|26357.33
14:54:53|26357.33
14:54:54|26357.33
14:54:55|26357.33
14:54:56|26357.33
14:54:57|26357.33
14:54:59|26358.68
14:54:59|26358.68
14:55:01|26364.32
14:55:02|26362.78
14:55:03|26362.78
14:55:04|26357.35
14:55:05|26357.35
14:55:06|26357.35
14:55:07|26357.35
14:55:08|26357.35
14:55:08|26357.35
14:55:09|26355.49
14:55:10|26355.8
14:55:11|26355.81
14:55:14|26355.81
14:55:14|26355.81
14:55:15|26355.81
14:55:16|26355.81
14:55:17|26355.81
14:55:18|26355.81
14:55:19|26355.81
14:55:20|26355.81
14:55:21|26355.81
14:55:22|26355.81
14:55:23|26355.81
14:55:25|26355.81
14:55:25|26355.11
14:55:26|26355.1
14:55:27|26355.1
14:55:28|26355.1
14:55:30|26355.1
14:55:31|26355.11
14:55:31|26355.11
14:55:32|26355.11
14:55:34|26352.33
14:55:35|26352.33
14:55:35|26353.21
14:55:37|26351.37
14:55:38|26351.38
14:55:38|26351.
14:55:39|26351.
14:55:40|26351.
14:55:41|26351.
14:55:42|26351.
14:55:43|26351.
14:55:45|26347.16
14:55:46|26347.16
14:55:47|26347.16
14:55:47|26347.16
14:55:48|26347.16
14:55:50|26347.16
14:55:50|26347.18
14:55:51|26347.56
14:55:52|26347.6
14:55:53|26347.15
14:55:54|26347.15
14:55:56|26347.15
14:55:57|26347.15
14:55:57|26342.33
14:55:58|26342.33
14:56:00|26342.33
14:56:01|26342.34
14:56:02|26342.34
14:56:04|26340.12
14:56:05|26347.42
14:56:06|26347.42
14:56:07|26341.58
14:56:08|26341.58
14:56:09|26341.58
14:56:10|26341.58
14:56:11|26341.58
14:56:13|26341.58
14:56:13|26341.58
14:56:14|26341.58
14:56:15|26341.57
14:56:16|26341.57
14:56:17|26342.53
14:56:19|26348.75
14:56:19|26348.75
14:56:20|26348.75
14:56:21|26348.75
14:56:22|26348.75
14:56:24|26348.75
14:56:24|26348.75
14:56:25|26345.97
14:56:26|26345.97
14:56:27|26345.97
14:56:28|26345.97
14:56:29|26345.97
14:56:30|26345.96
14:56:31|26345.96
14:56:32|26345.96
14:56:34|26345.96
14:56:34|26345.97
14:56:35|26345.97
14:56:36|26345.97
14:56:37|26345.97
14:56:38|26345.97
14:56:39|26345.97
14:56:40|26345.97
14:56:41|26345.96
14:56:42|26345.96
14:56:44|26345.96
14:56:44|26345.96
14:56:45|26345.96
14:56:46|26345.96
14:56:47|26345.96
14:56:49|26342.56
14:56:49|26342.56
14:56:50|26342.56
14:56:51|26342.56
14:56:52|26342.56
14:56:53|26351.25
14:56:54|26351.24
14:56:55|26351.24
14:56:57|26351.24
14:56:57|26351.25
14:56:58|26351.25
14:57:00|26351.25
14:57:01|26351.25
14:57:02|26351.25
14:57:03|26351.25
14:57:05|26351.24
14:57:06|26344.19
14:57:07|26344.19
14:57:07|26344.19
14:57:09|26339.62
14:57:10|26339.63
14:57:11|26339.62
14:57:11|26340.13
14:57:12|26340.13
14:57:14|26340.13
14:57:15|26340.13
14:57:15|26340.13
14:57:17|26333.88
14:57:18|26334.43
14:57:19|26333.65
14:57:20|26333.65
14:57:21|26333.65
14:57:22|26333.65
14:57:23|26334.43
14:57:23|26334.43
14:57:25|26334.43
14:57:26|26334.43
14:57:27|26342.54
14:57:28|26342.54
14:57:29|26342.54
14:57:29|26342.54
14:57:31|26342.54
14:57:32|26342.54
14:57:33|26342.54
14:57:34|26345.96
14:57:35|26345.96
14:57:36|26345.96
14:57:37|26345.96
14:57:38|26345.96
14:57:38|26345.96
14:57:39|26345.96
14:57:40|26345.96
14:57:42|26345.96
14:57:43|26347.99
14:57:44|26347.99
14:57:45|26347.99
14:57:46|26349.02
14:57:47|26349.03
14:57:48|26349.03
14:57:49|26341.8
14:57:50|26341.8
14:57:51|26338.54
14:57:52|26332.45
14:57:53|26332.45
14:57:54|26332.44
14:57:55|26332.44
14:57:56|26332.44
14:57:57|26332.44
14:57:58|26332.44
14:57:59|26332.44
14:58:00|26332.44
14:58:01|26332.44
14:58:03|26332.44
14:58:04|26332.44
14:58:04|26340.49
14:58:06|26340.49
14:58:07|26340.49
14:58:08|26340.49
14:58:08|26336.27
14:58:10|26336.27
14:58:11|26328.69
14:58:12|26325.24
14:58:13|26325.24
14:58:14|26320.77
14:58:15|26320.77
14:58:17|26320.77
14:58:17|26315.61
14:58:18|26315.61
14:58:19|26315.61
14:58:20|26315.61
14:58:21|26311.14
14:58:22|26311.14
14:58:23|26309.79
14:58:24|26297.44
14:58:25|26309.79
14:58:26|26309.79
14:58:27|26308.89
14:58:28|26320.29
14:58:29|26320.29
14:58:30|26320.29
14:58:31|26314.15
14:58:32|26314.15
14:58:33|26314.15
14:58:34|26314.15
14:58:35|26314.15
14:58:36|26315.45
14:58:37|26315.45
14:58:38|26315.45
14:58:39|26315.45
14:58:40|26315.45
14:58:41|26315.45
14:58:42|26314.15
14:58:43|26314.15
14:58:44|26314.15
14:58:45|26314.15
14:58:46|26314.15
14:58:47|26315.65
14:58:48|26315.65
14:58:49|26315.65
14:58:50|26320.89
14:58:51|26320.89
14:58:52|26320.89
14:58:53|26320.89
14:58:54|26320.86
14:58:55|26320.86
14:58:56|26320.86
14:58:57|26320.86
14:58:58|26320.86
14:58:59|26320.86
14:59:00|26320.86
14:59:01|26320.86
14:59:02|26320.86
14:59:03|26320.86
14:59:04|26315.66
14:59:05|26315.66
14:59:07|26321.38
14:59:08|26321.38
14:59:08|26321.38
14:59:10|26321.38
14:59:11|26321.38
14:59:12|26321.38
14:59:13|26315.68
14:59:14|26315.68
14:59:14|26314.98
14:59:16|26314.98
14:59:17|26314.98
14:59:18|26308.25
14:59:18|26308.25
14:59:20|26308.25
14:59:20|26308.25
14:59:22|26308.25
14:59:22|26309.32
14:59:23|26309.32
14:59:24|26309.32
14:59:26|26309.32
14:59:26|26313.19
14:59:28|26313.19
14:59:28|26313.2
14:59:29|26313.24
14:59:31|26313.24
14:59:32|26318.31
14:59:33|26318.31
14:59:33|26318.31
14:59:34|26315.72
14:59:36|26315.72
14:59:36|26312.09
14:59:38|26312.09
14:59:39|26308.24
14:59:40|26308.24
14:59:41|26308.24
14:59:41|26308.24
14:59:43|26308.24
14:59:44|26307.66
14:59:45|26308.24
14:59:46|26308.24
14:59:47|26316.07
14:59:47|26316.07
14:59:49|26317.05
14:59:50|26317.05
14:59:50|26317.05
14:59:52|26316.08
14:59:53|26315.61
14:59:53|26315.6
14:59:55|26309.62
14:59:56|26311.14
14:59:57|26311.14
14:59:58|26308.93
14:59:59|26308.94
15:00:00|26308.94
15:00:00|26308.94
15:00:02|26308.93
15:00:02|26308.93
15:00:04|26308.24
15:00:05|26302.75
15:00:06|26302.75
15:00:07|26300.01
15:00:08|26293.93
15:00:09|26301.17
15:00:10|26302.01
15:00:11|26306.32
15:00:12|26311.11
15:00:13|26311.1
15:00:15|26311.11
15:00:15|26311.11
15:00:16|26311.11
15:00:17|26313.95
15:00:18|26315.88
15:00:19|26315.85
15:00:20|26315.85
15:00:21|26315.85
15:00:23|26314.96
15:00:24|26314.96
15:00:25|26314.96
15:00:25|26314.96
15:00:27|26314.96
15:00:27|26314.96
15:00:29|26320.41
15:00:29|26320.41
15:00:31|26320.41
15:00:31|26321.74
15:00:32|26327.32
15:00:33|26327.32
15:00:34|26321.72
15:00:35|26321.72
15:00:37|26321.72
15:00:38|26321.68
15:00:38|26321.68
15:00:40|26321.68
15:00:41|26321.68
15:00:41|26321.68
15:00:42|26321.68
15:00:43|26321.68
15:00:45|26321.68
15:00:46|26321.42
15:00:47|26321.42
15:00:48|26315.1
15:00:48|26304.55
15:00:50|26304.55
15:00:50|26309.37
15:00:51|26309.38
15:00:52|26317.21
15:00:53|26317.21
15:00:55|26320.6
15:00:55|26315.79
15:00:57|26313.13
15:00:58|26313.13
15:00:59|26313.48
15:01:00|26313.47
15:01:01|26313.48
15:01:02|26316.25
15:01:02|26316.25
15:01:04|26322.37
15:01:05|26322.38
15:01:06|26332.9
15:01:07|26332.9
15:01:08|26332.9
15:01:09|26332.9
15:01:10|26332.9
15:01:11|26332.9
15:01:12|26332.9
15:01:13|26332.9
15:01:14|26332.9
15:01:15|26332.89
15:01:16|26327.74
15:01:17|26327.74
15:01:18|26328.1
15:01:19|26328.1
15:01:20|26328.11
15:01:21|26328.1
15:01:22|26328.1
15:01:23|26319.48
15:01:24|26319.48
15:01:25|26319.48
15:01:26|26319.48
15:01:27|26314.68
15:01:28|26314.68
15:01:29|26314.68
15:01:30|26316.52
15:01:31|26313.82
15:01:32|26308.33
15:01:33|26308.33
15:01:34|26308.33
15:01:35|26308.33
15:01:36|26308.33
15:01:37|26305.
15:01:38|26305.
15:01:39|26294.09
15:01:40|26296.14
15:01:41|26294.22
15:01:42|26294.22
15:01:43|26292.59
15:01:44|26291.55
15:01:45|26282.39
15:01:46|26284.8
15:01:47|26291.04
15:01:48|26293.55
15:01:50|26288.54
15:01:50|26285.95
15:01:51|26285.95
15:01:52|26287.92
15:01:53|26287.92
15:01:55|26287.92
15:01:56|26287.92
15:01:56|26283.17
15:01:58|26283.17
15:01:59|26283.17
15:01:59|26270.01
15:02:01|26277.5
15:02:02|26260.79
15:02:03|26262.93
15:02:04|26262.14
15:02:06|26257.72
15:02:06|26257.72
15:02:07|26272.76
15:02:08|26272.35
15:02:09|26272.35
15:02:10|26272.35
15:02:12|26285.2
15:02:12|26281.54
15:02:14|26292.79
15:02:14|26294.54
15:02:16|26299.58
15:02:17|26299.57
15:02:18|26299.57
15:02:19|26295.86
15:02:20|26295.87
15:02:21|26295.87
15:02:21|26295.87
15:02:23|26301.09
15:02:24|26301.09
15:02:25|26301.09
15:02:26|26301.09
15:02:26|26306.49
15:02:28|26306.49
15:02:29|26306.49
15:02:30|26308.06
15:02:31|26308.06
15:02:32|26311.56
15:02:33|26311.56
15:02:34|26311.56
15:02:35|26317.32
15:02:36|26323.64
15:02:37|26326.82
15:02:38|26333.3
15:02:39|26329.2
15:02:39|26329.2
15:02:41|26329.2
15:02:42|26326.99
15:02:42|26326.99
15:02:44|26326.53
15:02:45|26325.87
15:02:46|26325.87
15:02:47|26324.61
15:02:48|26322.77
15:02:49|26323.35
15:02:49|26323.35
15:02:51|26323.35
15:02:52|26323.36
15:02:53|26323.36
15:02:54|26323.36
15:02:55|26325.61
15:02:56|26325.61
15:02:57|26325.61
15:02:57|26325.62
15:02:59|26325.62
15:03:00|26336.27
15:03:00|26336.3
15:03:02|26344.41
15:03:03|26344.41
15:03:04|26344.41
15:03:05|26344.41
15:03:07|26343.61
15:03:08|26344.41
15:03:09|26352.32
15:03:10|26353.02
15:03:11|26353.02
15:03:12|26353.02
15:03:13|26353.02
15:03:14|26353.02
15:03:15|26347.37
15:03:16|26345.81
15:03:17|26345.34
15:03:18|26345.59
15:03:19|26351.31
15:03:20|26351.31
15:03:21|26348.74
15:03:22|26348.67
15:03:23|26345.73
15:03:24|26345.73
15:03:25|26345.73
15:03:26|26345.72
15:03:27|26345.72
15:03:28|26345.72
15:03:29|26345.72
15:03:30|26344.59
15:03:31|26344.59
15:03:32|26344.59
15:03:33|26344.59
15:03:34|26344.59
15:03:35|26344.59
15:03:36|26344.59
15:03:37|26346.09
15:03:38|26346.09
15:03:39|26346.09
15:03:40|26360.86
15:03:41|26360.72
15:03:42|26360.78
15:03:43|26360.77
15:03:44|26360.77
15:03:45|26360.77
15:03:46|26360.78
15:03:47|26361.56
15:03:48|26361.56
15:03:49|26362.32
15:03:50|26361.04
15:03:51|26361.04
15:03:52|26354.38
15:03:53|26354.38
15:03:54|26354.38
15:03:55|26354.38
15:03:56|26348.22
15:03:57|26350.06
15:03:58|26350.06
15:03:59|26350.06
15:04:00|26344.02
15:04:01|26344.02
15:04:02|26336.41
15:04:03|26335.96
15:04:04|26335.96
15:04:05|26325.42
15:04:06|26325.42
15:04:08|26325.42
15:04:09|26318.36
15:04:10|26318.36
15:04:10|26316.82
15:04:12|26323.05
15:04:13|26323.05
15:04:13|26312.12
15:04:15|26308.3
15:04:15|26309.3
15:04:17|26309.3
15:04:17|26317.97
15:04:18|26318.46
15:04:20|26322.91
15:04:20|26322.91
15:04:22|26322.91
15:04:22|26322.91
15:04:24|26322.91
15:04:24|26322.91
15:04:25|26325.13
15:04:27|26324.95
15:04:27|26324.95
15:04:28|26324.53
15:04:30|26324.53
15:04:31|26324.53
15:04:32|26324.53
15:04:32|26318.45
15:04:33|26318.45
15:04:35|26313.01
15:04:36|26313.01
15:04:37|26306.75
15:04:37|26302.41
15:04:38|26302.41
15:04:39|26305.17
15:04:41|26305.17
15:04:42|26305.17
15:04:42|26305.17
15:04:43|26307.44
15:04:45|26307.44
15:04:46|26307.42
15:04:47|26307.42
15:04:47|26307.42
15:04:49|26307.42
15:04:50|26307.42
15:04:51|26307.42
15:04:52|26307.42
15:04:53|26307.42
15:04:54|26307.42
15:04:55|26307.42
15:04:55|26310.99
15:04:57|26310.99
15:04:58|26310.99
15:04:59|26310.99
15:05:00|26310.58
15:05:01|26309.38
15:05:02|26309.38
15:05:03|26309.37
15:05:04|26309.25
15:05:05|26308.54
15:05:07|26308.55
15:05:07|26312.34
15:05:09|26312.34
15:05:10|26312.34
15:05:11|26312.34
15:05:13|26312.34
15:05:13|26303.47
15:05:14|26302.52
15:05:15|26296.09
15:05:16|26296.08
15:05:17|26296.08
15:05:18|26284.87
15:05:19|26284.84
15:05:20|26283.66
15:05:21|26281.45
15:05:22|26281.45
15:05:23|26281.45
15:05:24|26281.45
15:05:25|26281.46
15:05:26|26281.46
15:05:27|26281.46
15:05:29|26281.46
15:05:29|26279.87
15:05:30|26279.33
15:05:31|26279.33
15:05:32|26276.63
15:05:34|26275.78
15:05:35|26275.07
15:05:35|26275.52
15:05:36|26275.03
15:05:38|26275.03
15:05:38|26275.03
15:05:39|26278.25
15:05:41|26278.25
15:05:41|26284.46
15:05:42|26284.15
15:05:43|26279.78
15:05:44|26284.5
15:05:46|26284.5
15:05:46|26284.5
15:05:48|26284.5
15:05:49|26283.23
15:05:49|26281.44
15:05:50|26279.72
15:05:51|26279.33
15:05:53|26279.07
15:05:53|26279.07
15:05:54|26279.1
15:05:56|26273.01
15:05:56|26273.01
15:05:57|26273.01
15:05:58|26273.01
15:05:59|26281.46
15:06:01|26284.07
15:06:01|26284.07
15:06:02|26282.14
15:06:03|26282.14
15:06:04|26282.14
15:06:06|26282.14
15:06:07|26282.14
15:06:08|26287.8
15:06:09|26287.8
15:06:11|26297.53
15:06:12|26297.52
15:06:13|26297.52
15:06:14|26297.52
15:06:15|26297.52
15:06:16|26297.52
15:06:17|26304.98
15:06:18|26304.77
15:06:19|26304.77
15:06:20|26303.13
15:06:21|26303.17
15:06:22|26303.17
15:06:24|26302.67
15:06:24|26302.67
15:06:25|26302.67
15:06:26|26302.67
15:06:27|26302.67
15:06:28|26302.67
15:06:29|26302.67
15:06:30|26302.67
15:06:31|26302.67
15:06:32|26302.67
15:06:33|26309.1
15:06:34|26309.1
15:06:35|26307.89
15:06:36|26307.89
15:06:37|26307.89
15:06:38|26307.89
15:06:39|26307.89
15:06:40|26307.89
15:06:41|26307.89
15:06:42|26309.44
15:06:43|26309.44
15:06:44|26309.44
15:06:45|26309.44
15:06:46|26309.44
15:06:47|26309.44
15:06:48|26308.76
15:06:49|26308.76
15:06:50|26308.76
15:06:51|26306.06
15:06:52|26306.06
15:06:53|26306.06
15:06:55|26306.06
15:06:55|26306.06
15:06:56|26306.05
15:06:57|26306.05
15:06:58|26306.05
15:06:59|26306.05
15:07:00|26306.05
15:07:01|26295.54
15:07:02|26296.59
15:07:03|26296.59
15:07:04|26296.6
15:07:05|26296.6
15:07:06|26296.6
15:07:07|26296.6
15:07:08|26299.44
15:07:10|26299.44
15:07:11|26299.44
15:07:12|26299.44
15:07:13|26299.44
15:07:14|26297.26
15:07:15|26297.26
15:07:16|26297.26
15:07:17|26287.54
15:07:18|26287.54
15:07:19|26287.54
15:07:20|26284.07
15:07:21|26279.67
15:07:22|26279.67
15:07:23|26279.67
15:07:24|26279.67
15:07:25|26279.67
15:07:26|26279.67
15:07:27|26273.82
15:07:28|26273.81
15:07:29|26273.81
15:07:30|26274.59
15:07:31|26274.59
15:07:32|26274.58
15:07:33|26274.59
15:07:34|26274.59
15:07:35|26274.59
15:07:36|26274.59
15:07:37|26274.59
15:07:38|26274.59
15:07:40|26274.59
15:07:40|26274.59
15:07:41|26274.59
15:07:42|26274.59
15:07:43|26274.59
15:07:44|26274.59
15:07:45|26274.59
15:07:46|26281.76
15:07:48|26278.46
15:07:49|26278.46
15:07:50|26274.67
15:07:51|26274.67
15:07:51|26274.58
15:07:52|26274.58
15:07:54|26274.58
15:07:54|26274.58
15:07:56|26274.59
15:07:57|26274.59
15:07:58|26274.58
15:07:59|26274.58
15:08:00|26274.58
15:08:01|26272.21
15:08:02|26270.38
15:08:03|26262.2
15:08:04|26262.2
15:08:05|26262.2
15:08:06|26262.2
15:08:07|26262.2
15:08:08|26254.04
15:08:09|26253.51
15:08:10|26253.76
15:08:12|26257.53
15:08:12|26262.61
15:08:14|26262.61
15:08:14|26262.61
15:08:15|26258.24
15:08:16|26258.24
15:08:18|26258.24
15:08:18|26258.24
15:08:19|26261.41
15:08:21|26263.4
15:08:21|26263.4
15:08:23|26263.4
15:08:23|26263.4
15:08:24|26263.4
15:08:25|26263.4
15:08:26|26271.01
15:08:27|26271.01
15:08:29|26273.82
15:08:30|26273.82
15:08:30|26272.03
15:08:31|26272.03
15:08:32|26269.92
15:08:33|26269.92
15:08:34|26269.92
15:08:35|26264.83
15:08:36|26264.83
15:08:38|26257.54
15:08:38|26259.7
15:08:40|26259.7
15:08:40|26259.7
15:08:42|26259.7
15:08:43|26259.7
15:08:43|26259.7
15:08:44|26259.7
15:08:46|26271.18
15:08:46|26271.18
15:08:48|26271.18
15:08:48|26271.18
15:08:49|26271.18
15:08:50|26271.18
15:08:52|26271.18
15:08:52|26271.18
15:08:54|26273.82
15:08:55|26272.56
15:08:56|26264.26
15:08:57|26262.26
15:08:58|26262.26
15:08:59|26262.26
15:09:00|26261.96
15:09:00|26261.96
15:09:02|26261.96
15:09:02|26261.96
15:09:03|26261.96
15:09:04|26261.96
15:09:05|26261.96
15:09:06|26261.96
15:09:08|26266.72
15:09:09|26266.72
15:09:10|26262.16
15:09:11|26262.16
15:09:12|26259.7
15:09:13|26257.53
15:09:14|26250.62
15:09:15|26237.01
15:09:16|26234.01
15:09:17|26241.53
15:09:18|26242.67
15:09:19|26242.67
15:09:21|26250.99
15:09:21|26250.99
15:09:22|26256.47
15:09:24|26256.47
15:09:25|26262.53
15:09:27|26262.53
15:09:27|26262.53
15:09:28|26262.53
15:09:29|26262.53
15:09:31|26262.53
15:09:31|26262.53
15:09:33|26262.7
15:09:34|26262.7
15:09:35|26258.34
15:09:35|26258.34
15:09:37|26243.75
15:09:38|26243.75
15:09:39|26243.75
15:09:40|26243.75
15:09:41|26243.75
15:09:42|26243.01
15:09:43|26239.64
15:09:44|26236.72
15:09:45|26236.47
15:09:46|26235.19
15:09:47|26230.19
15:09:48|26210.6
15:09:49|26211.4
15:09:51|26224.74
15:09:51|26214.7
15:09:53|26223.48
15:09:53|26230.16
15:09:54|26234.52
15:09:55|26232.83
15:09:56|26236.03
15:09:57|26242.99
15:09:58|26242.93
15:09:59|26242.93
15:10:00|26229.58
15:10:01|26243.23
15:10:02|26250.16
15:10:03|26251.
15:10:04|26251.
15:10:05|26246.32
15:10:07|26240.82
15:10:07|26244.04
15:10:08|26248.75
15:10:09|26248.75
15:10:11|26248.76
15:10:11|26248.76
15:10:13|26239.99
15:10:14|26245.49
15:10:15|26252.72
15:10:16|26252.73
15:10:17|26252.73
15:10:19|26255.82
15:10:19|26255.82
15:10:21|26261.63
15:10:22|26266.34
15:10:23|26260.57
15:10:24|26260.57
15:10:25|26257.1
15:10:26|26252.28
15:10:27|26252.28
15:10:28|26239.76
15:10:29|26244.84
15:10:30|26244.84
15:10:31|26244.84
15:10:31|26244.84
15:10:32|26244.84
15:10:34|26252.75
15:10:35|26252.75
15:10:36|26252.75
15:10:37|26252.75
15:10:38|26244.85
15:10:39|26244.84
15:10:40|26241.54
15:10:41|26241.54
15:10:42|26233.58
15:10:43|26236.8
15:10:44|26233.54
15:10:45|26233.5
15:10:46|26233.5
15:10:47|26233.5
15:10:48|26230.01
15:10:49|26230.01
15:10:50|26230.01
15:10:51|26244.09
15:10:52|26244.09
15:10:53|26230.
15:10:54|26230.
15:10:55|26229.58
15:10:56|26221.4
15:10:57|26217.62
15:10:58|26213.85
15:10:59|26211.56
15:11:00|26210.6
15:11:01|26212.58
15:11:02|26210.6
15:11:03|26188.
15:11:04|26196.48
15:11:05|26176.64
15:11:06|26182.79
15:11:07|26183.09
15:11:08|26190.4
15:11:09|26203.42
15:11:10|26207.23
15:11:11|26202.74
15:11:12|26205.45
15:11:13|26205.45
15:11:14|26187.38
15:11:16|26178.69
15:11:16|26177.91
15:11:18|26186.98
15:11:19|26179.44
15:11:20|26193.71
15:11:20|26196.85
15:11:22|26178.04
15:11:23|26178.46
15:11:24|26173.29
15:11:25|26167.51
15:11:26|26166.21
15:11:27|26167.42
15:11:28|26165.26
15:11:29|26170.78
15:11:30|26170.78
15:11:31|26166.14
15:11:32|26173.29
15:11:33|26171.23
15:11:34|26170.6
15:11:35|26174.14
15:11:35|26174.14
15:11:37|26172.81
15:11:38|26172.81
15:11:39|26172.76
15:11:40|26176.27
15:11:41|26168.35
15:11:42|26171.63
15:11:43|26183.54
15:11:43|26185.48
15:11:45|26191.71
15:11:45|26189.37
15:11:47|26194.96
15:11:48|26197.75
15:11:49|26201.94
15:11:50|26209.59
15:11:51|26209.59
15:11:52|26215.24
15:11:53|26214.
15:11:54|26214.
15:11:55|26216.34
15:11:56|26216.76
15:11:57|26227.48
15:11:58|26220.97
15:11:59|26228.86
15:11:59|26223.31
15:12:01|26227.49
15:12:02|26227.49
15:12:03|26227.32
15:12:04|26236.17
15:12:04|26236.17
15:12:06|26236.17
15:12:07|26241.11
15:12:08|26241.11
15:12:09|26255.58
15:12:09|26255.58
15:12:11|26273.82
15:12:12|26270.17
15:12:13|26277.4
15:12:14|26277.49
15:12:16|26274.12
15:12:17|26264.98
15:12:18|26276.52
15:12:19|26276.52
15:12:20|26276.07
15:12:21|26280.78
15:12:22|26285.17
15:12:23|26285.17
15:12:24|26285.17
15:12:25|26286.91
15:12:25|26286.91
15:12:27|26286.91
15:12:28|26286.91
15:12:28|26288.36
15:12:29|26288.36
15:12:31|26289.27
15:12:32|26289.27
15:12:33|26287.89
15:12:34|26287.89
15:12:34|26287.89
15:12:36|26293.36
15:12:37|26293.36
15:12:38|26293.36
15:12:38|26290.63
15:12:39|26290.63
15:12:41|26290.63
15:12:41|26293.17
15:12:42|26293.17
15:12:44|26301.92
15:12:45|26309.79
15:12:46|26308.89
15:12:46|26312.55
15:12:48|26306.49
15:12:48|26308.94
15:12:49|26309.34
15:12:50|26309.04
15:12:51|26304.1
15:12:53|26300.
15:12:54|26300.
15:12:55|26300.
15:12:55|26290.65
15:12:57|26294.64
15:12:58|26301.66
15:12:59|26293.3
15:12:59|26300.04
15:13:01|26300.04
15:13:01|26292.82
15:13:03|26292.82
15:13:03|26278.08
15:13:05|26278.08
15:13:06|26282.93
15:13:06|26282.42
15:13:08|26282.01
15:13:09|26282.01
15:13:10|26277.63
15:13:11|26277.63
15:13:12|26268.51
15:13:13|26268.51
15:13:14|26267.03
15:13:15|26265.14
15:13:17|26271.62
15:13:18|26274.25
15:13:19|26274.25
15:13:20|26274.25
15:13:21|26274.25
15:13:22|26278.37
15:13:23|26278.37
15:13:24|26274.28
15:13:26|26274.28
15:13:26|26274.28
15:13:27|26269.48
15:13:28|26264.98
15:13:29|26264.98
15:13:30|26260.5
15:13:31|26260.51
15:13:32|26261.36
15:13:33|26267.28
15:13:34|26267.28
15:13:35|26267.28
15:13:36|26267.29
15:13:37|26267.29
15:13:39|26267.28
15:13:39|26267.28
15:13:40|26256.79
15:13:41|26249.36
15:13:42|26244.44
15:13:43|26244.44
15:13:44|26246.75
15:13:45|26246.75
15:13:46|26257.1
15:13:47|26257.1
15:13:48|26262.82
15:13:49|26262.82
15:13:50|26269.61
15:13:51|26248.73
15:13:52|26271.72
15:13:53|26271.72
15:13:55|26271.72
15:13:55|26275.6
15:13:56|26275.63
15:13:57|26275.63
15:13:58|26275.63
15:13:59|26284.49
15:14:00|26281.26
15:14:01|26281.3
15:14:03|26281.3
15:14:03|26287.78
15:14:04|26287.78
15:14:06|26287.78
15:14:06|26292.67
15:14:08|26292.67
15:14:09|26292.72
15:14:10|26299.7
15:14:11|26298.51
15:14:12|26298.51
15:14:12|26298.51
15:14:14|26299.71
15:14:15|26299.71
15:14:16|26299.71
15:14:17|26299.71
15:14:18|26299.17
15:14:19|26299.17
15:14:21|26295.97
15:14:21|26295.97
15:14:23|26294.9
15:14:24|26292.72
15:14:24|26292.72
15:14:26|26287.41
15:14:27|26281.08
15:14:27|26281.08
15:14:29|26289.14
15:14:29|26289.14
15:14:30|26289.15
15:14:31|26289.15
15:14:33|26289.15
15:14:33|26289.15
15:14:34|26289.15
15:14:36|26289.14
15:14:36|26292.64
15:14:38|26292.72
15:14:39|26301.88
15:14:40|26299.43
15:14:40|26298.85
15:14:42|26298.84
15:14:43|26298.85
15:14:44|26298.79
15:14:45|26298.79
15:14:45|26298.8
15:14:47|26298.8
15:14:48|26306.27
15:14:49|26306.27
15:14:50|26306.27
15:14:51|26296.37
15:14:52|26296.37
15:14:53|26296.38
15:14:54|26296.38
15:14:55|26295.62
15:14:56|26295.62
15:14:57|26297.53
15:14:58|26297.53
15:14:59|26305.08
15:15:00|26307.15
15:15:01|26301.54
15:15:02|26301.54
15:15:03|26292.72
15:15:04|26292.72
15:15:05|26292.72
15:15:06|26292.68
15:15:07|26288.74
15:15:08|26288.74
15:15:09|26286.67
15:15:10|26286.67
15:15:11|26282.4
15:15:12|26280.63
15:15:13|26280.63
15:15:14|26275.65
15:15:15|26270.74
15:15:16|26264.19
15:15:17|26264.21
15:15:19|26269.33
15:15:20|26273.05
15:15:20|26273.06
15:15:21|26273.06
15:15:23|26284.99
15:15:24|26292.63
15:15:26|26294.44
15:15:26|26302.01
15:15:27|26300.75
15:15:28|26300.75
15:15:29|26305.68
15:15:30|26305.68
15:15:32|26304.24
15:15:32|26304.24
15:15:33|26307.52
15:15:35|26307.52
15:15:36|26313.07
15:15:36|26313.07
15:15:38|26313.07
15:15:38|26321.34
15:15:39|26327.97
15:15:40|26325.8
15:15:41|26324.18
15:15:43|26324.18
15:15:43|26324.09
15:15:45|26322.95
15:15:46|26322.95
15:15:46|26318.78
15:15:47|26317.13
15:15:48|26317.13
15:15:50|26321.65
15:15:50|26321.65
15:15:51|26321.65
15:15:52|26321.65
15:15:54|26321.12
15:15:55|26321.11
15:15:56|26321.07
15:15:57|26321.07
15:15:58|26320.55
15:15:59|26320.55
15:16:00|26317.42
15:16:01|26317.42
15:16:02|26326.8
15:16:03|26326.8
15:16:04|26326.8
15:16:05|26326.8
15:16:06|26321.85
15:16:07|26319.9
15:16:08|26319.9
15:16:09|26319.9
15:16:10|26322.77
15:16:11|26322.77
15:16:12|26319.44
15:16:13|26309.21
15:16:14|26309.21
15:16:15|26309.3
15:16:16|26309.3
15:16:17|26324.89
15:16:18|26324.89
15:16:20|26318.38
15:16:21|26318.38
15:16:22|26314.79
15:16:23|26320.15
15:16:24|26321.58
15:16:25|26321.78
15:16:26|26321.36
15:16:27|26321.36
15:16:28|26316.21
15:16:29|26316.21
15:16:30|26316.21
15:16:31|26316.21
15:16:32|26316.21
15:16:33|26320.27
15:16:34|26320.27
15:16:35|26320.27
15:16:36|26320.27
15:16:37|26320.27
15:16:39|26330.18
15:16:39|26330.18
15:16:40|26330.18
15:16:41|26330.18
15:16:43|26330.18
15:16:43|26330.18
15:16:44|26330.18
15:16:45|26330.18
15:16:46|26330.18
15:16:47|26336.3
15:16:48|26338.94
15:16:50|26338.94
15:16:50|26338.94
15:16:51|26338.94
15:16:52|26338.93
15:16:53|26338.93
15:16:55|26338.93
15:16:55|26338.93
15:16:56|26338.93
15:16:58|26338.93
15:16:59|26338.93
15:16:59|26338.93
15:17:01|26339.29
15:17:02|26339.29
15:17:03|26338.09
15:17:03|26338.08
15:17:04|26338.09
15:17:06|26348.43
15:17:07|26350.
15:17:08|26350.
15:17:09|26350.
15:17:10|26350.65
15:17:11|26350.65
15:17:12|26350.65
15:17:14|26350.65
15:17:14|26351.36
15:17:15|26357.79
15:17:16|26350.06
15:17:17|26345.41
15:17:18|26345.41
15:17:19|26340.77
15:17:20|26340.77
15:17:21|26332.88
15:17:22|26332.88
15:17:23|26332.88
15:17:24|26335.19
15:17:26|26334.28
15:17:27|26334.28
15:17:28|26331.04
15:17:28|26331.04
15:17:30|26331.04
15:17:31|26332.66
15:17:31|26332.66
15:17:32|26332.66
15:17:34|26346.51
15:17:35|26344.72
15:17:36|26344.72
15:17:36|26344.72
15:17:37|26340.92
15:17:39|26340.92
15:17:40|26340.92
15:17:41|26340.92
15:17:42|26333.82
15:17:43|26337.52
15:17:43|26340.89
15:17:44|26340.89
15:17:46|26347.65
15:17:47|26347.65
15:17:47|26347.65
15:17:49|26347.65
15:17:50|26347.65
15:17:50|26346.8
15:17:52|26346.8
15:17:53|26346.8
15:17:54|26346.8
15:17:55|26346.8
15:17:55|26352.11
15:17:56|26356.79
15:17:58|26356.79
15:17:59|26354.98
15:18:00|26354.98
15:18:01|26354.98
15:18:02|26354.98
15:18:03|26353.19
15:18:04|26357.87
15:18:05|26357.87
15:18:06|26357.87
15:18:07|26357.87
15:18:08|26357.87
15:18:09|26357.87
15:18:10|26357.87
15:18:11|26357.87
15:18:12|26357.87
15:18:13|26357.87
15:18:14|26357.86
15:18:15|26357.86
15:18:16|26357.86
15:18:18|26347.63
15:18:18|26347.63
15:18:19|26346.54
15:18:21|26346.54
15:18:22|26346.55
15:18:23|26346.55
15:18:24|26346.55
15:18:25|26346.55
15:18:26|26346.55
15:18:27|26346.54
15:18:28|26346.54
15:18:30|26341.56
15:18:30|26341.56
15:18:31|26341.56
15:18:32|26341.56
15:18:33|26341.56
15:18:34|26337.45
15:18:36|26342.36
15:18:36|26342.36
15:18:37|26342.64
15:18:38|26349.96
15:18:39|26349.96
15:18:40|26349.96
15:18:41|26349.96
15:18:42|26349.96
15:18:43|26349.96
15:18:44|26349.37
15:18:45|26349.37
15:18:47|26345.
15:18:47|26345.01
15:18:48|26345.01
15:18:49|26345.01
15:18:50|26349.07
15:18:51|26349.07
15:18:52|26349.07
15:18:53|26349.07
15:18:54|26349.07
15:18:55|26349.07
15:18:56|26348.13
15:18:57|26348.13
15:18:58|26348.13
15:18:59|26348.13
15:19:00|26348.13
15:19:01|26348.13
15:19:03|26349.06
15:19:03|26339.7
15:19:04|26340.34
15:19:05|26340.34
15:19:06|26340.34
15:19:07|26340.34
15:19:08|26340.34
15:19:09|26340.34
15:19:10|26340.34
15:19:11|26338.54
15:19:12|26346.97
15:19:13|26344.01
15:19:14|26344.01
15:19:15|26344.01
15:19:16|26338.54
15:19:17|26338.54
15:19:19|26338.54
15:19:19|26341.99
15:19:20|26338.56
15:19:22|26338.56
15:19:23|26338.56
15:19:24|26338.56
15:19:25|26338.53
15:19:26|26334.29
15:19:27|26334.29
15:19:29|26334.29
15:19:29|26334.29
15:19:30|26331.55
15:19:31|26331.55
15:19:33|26331.55
15:19:34|26334.69
15:19:35|26334.69
15:19:36|26334.69
15:19:37|26334.69
15:19:38|26334.69
15:19:39|26334.69
15:19:40|26334.69
15:19:41|26334.69
15:19:42|26334.69
15:19:43|26334.69
15:19:44|26334.69
15:19:45|26334.69
15:19:46|26334.69
15:19:47|26334.69
15:19:48|26336.06
15:19:49|26336.06
15:19:51|26336.06
15:19:51|26336.06
15:19:52|26336.06
15:19:53|26336.06
15:19:54|26331.55
15:19:55|26331.55
15:19:56|26331.55
15:19:58|26331.55
15:19:58|26331.55
15:19:59|26331.55
15:20:00|26335.58
15:20:01|26335.58
15:20:02|26334.55
15:20:03|26334.55
15:20:04|26334.55
15:20:05|26334.55
15:20:07|26335.6
15:20:07|26343.42
15:20:08|26343.42
15:20:10|26343.42
15:20:11|26348.98
15:20:12|26348.98
15:20:13|26348.98
15:20:14|26345.16
15:20:14|26345.16
15:20:16|26340.
15:20:16|26340.
15:20:17|26340.
15:20:18|26331.55
15:20:19|26334.28
15:20:20|26334.28
15:20:21|26334.96
15:20:23|26334.96
15:20:25|26334.96
15:20:25|26334.96
15:20:26|26336.79
15:20:27|26338.3
15:20:28|26338.3
15:20:30|26336.84
15:20:30|26336.84
15:20:31|26336.86
15:20:32|26335.32
15:20:33|26331.54
15:20:35|26331.54
15:20:36|26331.55
15:20:37|26331.54
15:20:37|26323.05
15:20:39|26325.16
15:20:40|26325.16
15:20:41|26322.25
15:20:42|26323.9
15:20:43|26323.9
15:20:44|26324.58
15:20:46|26324.58
15:20:46|26325.59
15:20:47|26325.59
15:20:48|26325.59
15:20:49|26325.59
15:20:50|26331.69
15:20:52|26331.69
15:20:52|26331.69
15:20:53|26331.69
15:20:54|26331.69
15:20:55|26337.78
15:20:56|26337.77
15:20:57|26337.77
15:20:58|26337.77
15:20:59|26337.77
15:21:00|26337.77
15:21:01|26337.77
15:21:02|26337.77
15:21:03|26337.77
15:21:04|26337.77
15:21:05|26337.78
15:21:06|26337.78
15:21:07|26348.3
15:21:09|26348.31
15:21:09|26348.31
15:21:10|26348.31
15:21:11|26348.31
15:21:12|26348.31
15:21:13|26348.31
15:21:14|26347.01
15:21:15|26347.
15:21:16|26347.
15:21:18|26349.07
15:21:18|26349.07
15:21:20|26349.07
15:21:20|26349.07
15:21:21|26349.07
15:21:23|26349.07
15:21:24|26349.07
15:21:25|26349.07
15:21:27|26349.07
15:21:27|26349.07
15:21:28|26349.07
15:21:29|26349.07
15:21:30|26352.9
15:21:31|26352.9
15:21:33|26358.5
15:21:34|26359.57
15:21:35|26359.2
15:21:36|26359.2
15:21:36|26359.2
15:21:38|26353.31
15:21:38|26353.31
15:21:39|26353.31
15:21:40|26351.82
15:21:41|26351.82
15:21:43|26348.88
15:21:43|26344.44
15:21:45|26344.44
15:21:46|26344.44
15:21:47|26344.44
15:21:48|26344.44
15:21:48|26344.44
15:21:50|26351.09
15:21:51|26350.66
15:21:52|26350.66
15:21:53|26350.76
15:21:54|26350.76
15:21:55|26350.76
15:21:55|26350.76
15:21:57|26356.92
15:21:58|26356.92
15:21:59|26356.92
15:22:00|26357.6
15:22:00|26357.6
15:22:02|26357.6
15:22:03|26360.
15:22:04|26367.21
15:22:04|26367.21
15:22:05|26367.21
15:22:07|26367.21
15:22:08|26366.93
15:22:09|26369.99
15:22:09|26369.99
15:22:10|26368.39
15:22:12|26368.39
15:22:12|26376.63
15:22:14|26376.63
15:22:15|26376.63
15:22:16|26376.63
15:22:17|26376.63
15:22:18|26380.
15:22:19|26378.29
15:22:20|26378.29
15:22:21|26378.13
15:22:22|26378.13
15:22:23|26378.13
15:22:24|26378.13
15:22:26|26378.13
15:22:26|26378.13
15:22:28|26378.13
15:22:28|26379.99
15:22:30|26378.53
15:22:31|26378.53
15:22:32|26378.53
15:22:33|26378.51
15:22:34|26378.51
15:22:36|26378.3
15:22:37|26378.3
15:22:38|26378.3
15:22:39|26382.05
15:22:40|26382.05
15:22:41|26381.99
15:22:42|26381.99
15:22:43|26381.29
15:22:44|26381.29
15:22:45|26381.29
15:22:45|26381.29
15:22:46|26381.29
15:22:48|26381.29
15:22:49|26382.21
15:22:49|26385.71
15:22:51|26383.38
15:22:52|26383.38
15:22:53|26383.38
15:22:54|26383.38
15:22:55|26383.38
15:22:56|26383.38
15:22:57|26383.38
15:22:58|26383.38
15:22:59|26383.38
15:23:00|26383.38
15:23:01|26383.38
15:23:02|26383.38
15:23:03|26383.38
15:23:04|26383.38
15:23:05|26379.15
15:23:06|26379.15
15:23:07|26379.15
15:23:08|26379.15
15:23:09|26379.15
15:23:10|26379.15
15:23:11|26379.15
15:23:12|26379.15
15:23:13|26379.15
15:23:14|26381.89
15:23:16|26380.01
15:23:16|26378.07
15:23:17|26370.61
15:23:18|26370.61
15:23:19|26370.61
15:23:20|26370.61
15:23:22|26371.51
15:23:22|26371.51
15:23:23|26371.51
15:23:24|26371.51
15:23:26|26371.51
15:23:27|26371.51
15:23:28|26371.51
15:23:30|26371.51
15:23:30|26371.51
15:23:31|26371.51
15:23:32|26371.51
15:23:34|26371.51
15:23:34|26371.51
15:23:35|26366.73
15:23:36|26366.73
15:23:37|26363.43
15:23:39|26363.41
15:23:40|26373.73
15:23:40|26373.73
15:23:42|26378.72
15:23:42|26378.72
15:23:44|26378.72
15:23:45|26378.72
15:23:46|26378.72
15:23:47|26387.14
15:23:48|26387.14
15:23:49|26387.14
15:23:50|26387.14
15:23:51|26386.14
15:23:52|26386.14
15:23:53|26390.72
15:23:54|26400.
15:23:55|26400.
15:23:56|26400.
15:23:57|26400.
15:23:58|26400.
15:23:59|26400.
15:24:00|26397.05
15:24:01|26393.04
15:24:02|26393.04
15:24:03|26387.6
15:24:04|26387.6
15:24:05|26387.6
15:24:06|26387.6
15:24:07|26399.47
15:24:08|26393.5
15:24:09|26393.5
15:24:11|26400.
15:24:11|26400.
15:24:12|26400.
15:24:13|26400.04
15:24:14|26400.04
15:24:16|26400.04
15:24:17|26400.33
15:24:17|26400.33
15:24:18|26399.98
15:24:19|26399.98
15:24:20|26399.98
15:24:22|26399.98
15:24:22|26399.98
15:24:23|26399.98
15:24:24|26391.74
15:24:26|26391.74
15:24:27|26391.74
15:24:28|26391.74
15:24:29|26387.39
15:24:30|26383.22
15:24:32|26396.24
15:24:33|26396.24
15:24:33|26396.24
15:24:34|26396.24
15:24:36|26396.24
15:24:37|26394.65
15:24:38|26394.65
15:24:38|26393.74
15:24:40|26393.74
15:24:41|26393.74
15:24:42|26393.75
15:24:42|26393.75
15:24:44|26393.75
15:24:45|26393.75
15:24:46|26393.75
15:24:47|26388.24
15:24:48|26388.24
15:24:49|26388.24
15:24:50|26388.24
15:24:51|26399.61
15:24:52|26399.36
15:24:53|26399.36
15:24:54|26394.97
15:24:55|26397.2
15:24:56|26397.2
15:24:57|26397.2
15:24:58|26397.2
15:24:59|26397.2
15:25:00|26398.76
15:25:01|26394.87
15:25:02|26394.7
15:25:02|26389.15
15:25:04|26389.05
15:25:05|26389.05
15:25:06|26389.05
15:25:06|26389.05
15:25:07|26389.02
15:25:08|26389.02
15:25:10|26389.02
15:25:11|26389.04
15:25:12|26389.04
15:25:12|26389.04
15:25:14|26389.04
15:25:15|26391.78
15:25:16|26393.19
15:25:17|26396.14
15:25:18|26394.25
15:25:19|26393.55
15:25:20|26393.55
15:25:22|26391.73
15:25:22|26391.73
15:25:23|26391.73
15:25:24|26391.72
15:25:25|26391.72
15:25:26|26391.72
15:25:28|26391.72
15:25:29|26388.46
15:25:31|26384.26
15:25:31|26384.26
15:25:33|26384.26
15:25:34|26384.26
15:25:34|26381.18
15:25:36|26381.18
15:25:37|26381.18
15:25:38|26381.17
15:25:39|26380.8
15:25:39|26380.8
15:25:41|26380.8
15:25:42|26380.8
15:25:43|26380.8
15:25:44|26380.8
15:25:45|26380.8
15:25:46|26377.07
15:25:47|26377.07
15:25:48|26378.71
15:25:49|26378.71
15:25:50|26377.05
15:25:51|26377.05
15:25:52|26377.05
15:25:53|26377.05
15:25:54|26377.05
15:25:55|26377.05
15:25:56|26377.05
15:25:57|26377.05
15:25:58|26377.05
15:25:59|26377.05
15:26:00|26377.49
15:26:01|26377.49
15:26:02|26377.49
15:26:03|26378.31
15:26:04|26378.31
15:26:05|26378.31
15:26:06|26378.31
15:26:07|26378.31
15:26:08|26378.31
15:26:09|26378.31
15:26:10|26378.31
15:26:11|26378.31
15:26:12|26375.72
15:26:13|26372.27
15:26:14|26372.27
15:26:15|26372.27
15:26:16|26368.15
15:26:17|26368.17
15:26:18|26368.17
15:26:19|26368.17
15:26:20|26368.17
15:26:21|26368.17
15:26:22|26368.17
15:26:23|26372.15
15:26:24|26372.15
15:26:25|26372.12
15:26:26|26372.12
15:26:27|26372.12
15:26:28|26372.12
15:26:30|26372.12
15:26:30|26372.12
15:26:31|26372.12
15:26:32|26372.12
15:26:34|26372.12
15:26:34|26372.12
15:26:36|26368.95
15:26:37|26368.95
15:26:38|26373.51
15:26:39|26373.51
15:26:40|26373.51
15:26:41|26373.51
15:26:42|26373.51
15:26:43|26373.51
15:26:44|26373.51
15:26:45|26373.51
15:26:45|26373.51
15:26:47|26373.51
15:26:47|26373.51
15:26:49|26373.51
15:26:50|26373.51
15:26:50|26366.95
15:26:51|26366.95
15:26:53|26366.95
15:26:54|26366.95
15:26:55|26366.95
15:26:56|26366.95
15:26:57|26366.95
15:26:58|26366.95
15:26:59|26366.95
15:27:00|26366.95
15:27:01|26372.12
15:27:02|26372.12
15:27:03|26372.12
15:27:04|26379.13
15:27:05|26379.13
15:27:06|26379.13
15:27:07|26379.13
15:27:08|26379.13
15:27:09|26379.1
15:27:10|26379.1
15:27:11|26379.1
15:27:12|26379.09
15:27:13|26379.09
15:27:14|26379.09
15:27:15|26379.09
15:27:16|26379.09
15:27:17|26379.32
15:27:18|26379.32
15:27:19|26384.39
15:27:20|26380.13
15:27:21|26380.13
15:27:22|26380.13
15:27:23|26380.13
15:27:24|26380.13
15:27:25|26380.13
15:27:26|26389.64
15:27:27|26389.64
15:27:28|26389.64
15:27:29|26389.64
15:27:31|26389.63
15:27:31|26389.63
15:27:32|26389.63
15:27:34|26389.63
15:27:35|26389.63
15:27:36|26389.63
15:27:37|26381.48
15:27:38|26379.48
15:27:38|26379.48
15:27:39|26379.48
15:27:40|26385.3
15:27:41|26385.3
15:27:43|26385.3
15:27:43|26385.3
15:27:45|26385.3
15:27:46|26390.66
15:27:47|26390.66
15:27:48|26390.66
15:27:48|26390.66
15:27:49|26381.79
15:27:51|26381.79
15:27:51|26381.79
15:27:53|26381.79
15:27:53|26381.78
15:27:54|26381.79
15:27:55|26381.79
15:27:57|26381.79
15:27:58|26381.79
15:27:59|26381.79
15:27:59|26381.79
15:28:01|26381.79
15:28:01|26381.79
15:28:03|26381.79
15:28:04|26378.52
15:28:05|26384.33
15:28:06|26384.33
15:28:07|26391.72
15:28:08|26391.73
15:28:09|26391.73
15:28:10|26391.72
15:28:11|26391.72
15:28:12|26391.72
15:28:13|26391.72
15:28:14|26390.44
15:28:15|26390.44
15:28:16|26390.44
15:28:17|26390.44
15:28:18|26384.3
15:28:19|26384.3
15:28:20|26384.3
15:28:21|26384.3
15:28:22|26384.3
15:28:24|26384.3
15:28:24|26384.3
15:28:25|26381.78
15:28:26|26381.78
15:28:27|26381.38
15:28:28|26381.38
15:28:29|26381.39
15:28:31|26381.39
15:28:32|26381.39
15:28:33|26381.39
15:28:34|26381.39
15:28:35|26381.36
15:28:36|26381.35
15:28:37|26381.35
15:28:37|26381.35
15:28:39|26381.35
15:28:40|26381.35
15:28:41|26381.35
15:28:42|26381.35
15:28:43|26381.35
15:28:43|26381.35
15:28:45|26381.35
15:28:46|26381.35
15:28:46|26381.35
15:28:48|26381.35
15:28:49|26381.35
15:28:50|26381.35
15:28:51|26381.35
15:28:51|26381.35
15:28:53|26374.52
15:28:53|26374.52
15:28:55|26374.52
15:28:55|26374.52
15:28:57|26375.91
15:28:58|26374.48
15:28:59|26374.48
15:29:00|26374.48
15:29:00|26374.48
15:29:02|26367.16
15:29:02|26367.16
15:29:04|26367.16
15:29:04|26367.16
15:29:06|26367.16
15:29:07|26367.16
15:29:08|26367.16
15:29:09|26367.16
15:29:10|26367.16
15:29:10|26367.16
15:29:12|26372.02
15:29:13|26372.02
15:29:13|26372.02
15:29:15|26372.02
15:29:15|26372.02
15:29:17|26374.47
15:29:18|26374.47
15:29:19|26374.47
15:29:19|26374.46
15:29:21|26374.46
15:29:22|26374.46
15:29:23|26374.46
15:29:24|26374.46
15:29:25|26374.46
15:29:26|26374.46
15:29:27|26374.46
15:29:28|26374.46
15:29:29|26372.55
15:29:29|26372.55
15:29:31|26372.55
15:29:32|26372.55
15:29:33|26372.55
15:29:34|26374.41
15:29:35|26374.41
15:29:36|26374.41
15:29:37|26374.41
15:29:38|26374.41
15:29:39|26374.41
15:29:40|26374.41
15:29:41|26374.41
15:29:42|26374.41
15:29:43|26369.59
15:29:44|26369.58
15:29:45|26367.16
15:29:46|26367.16
15:29:47|26367.16
15:29:48|26367.16
15:29:49|26367.16
15:29:50|26374.01
15:29:51|26374.01
15:29:53|26374.01
15:29:53|26374.01
15:29:55|26374.01
15:29:56|26374.01
15:29:56|26374.01
15:29:58|26374.41
15:29:58|26374.41
15:30:00|26374.41
15:30:01|26374.41
15:30:02|26374.41
15:30:03|26374.41
15:30:04|26374.41
15:30:04|26374.42
15:30:06|26376.07
15:30:06|26376.07
15:30:07|26372.53
15:30:08|26372.53
15:30:10|26367.16
15:30:11|26367.16
15:30:12|26367.16
15:30:13|26372.49
15:30:14|26372.49
15:30:15|26372.49
15:30:16|26372.49
15:30:17|26372.49
15:30:18|26372.27
15:30:19|26368.35
15:30:20|26368.35
15:30:21|26368.35
15:30:22|26368.35
15:30:23|26368.31
15:30:24|26368.31
15:30:25|26367.
15:30:26|26367.01
15:30:27|26367.01
15:30:28|26367.01
15:30:29|26367.01
15:30:30|26368.08
15:30:31|26368.08
15:30:32|26367.03
15:30:34|26367.02
15:30:35|26367.02
15:30:35|26367.02
15:30:37|26367.02
15:30:37|26367.02
15:30:39|26367.01
15:30:40|26367.01
15:30:41|26367.01
15:30:42|26367.01
15:30:43|26373.5
15:30:43|26373.5
15:30:45|26373.5
15:30:46|26373.5
15:30:47|26373.5
15:30:48|26368.57
15:30:49|26363.75
15:30:50|26363.75
15:30:51|26363.75
15:30:52|26363.75
15:30:53|26364.69
15:30:54|26364.69
15:30:55|26364.69
15:30:56|26364.94
15:30:57|26364.94
15:30:58|26364.94
15:30:59|26364.94
15:31:00|26364.94
15:31:01|26364.94
15:31:02|26364.94
15:31:03|26364.94
15:31:04|26364.96
15:31:05|26364.96
15:31:06|26364.96
15:31:07|26364.96
15:31:08|26364.69
15:31:09|26364.69
15:31:10|26364.69
15:31:11|26364.69
15:31:12|26362.72
15:31:13|26360.47
15:31:14|26358.3
15:31:15|26358.3
15:31:16|26358.3
15:31:17|26358.3
15:31:18|26358.3
15:31:19|26358.3
15:31:20|26358.3
15:31:21|26358.3
15:31:22|26358.3
15:31:23|26358.3
15:31:24|26358.3
15:31:25|26358.3
15:31:26|26358.3
15:31:27|26358.3
15:31:28|26358.3
15:31:29|26358.3
15:31:30|26358.3
15:31:31|26358.29
15:31:32|26358.29
15:31:33|26358.29
15:31:34|26353.89
15:31:35|26353.89
15:31:36|26353.89
15:31:38|26353.89
15:31:39|26353.89
15:31:40|26353.89
15:31:41|26353.74
15:31:41|26353.74
15:31:43|26350.36
15:31:44|26350.35
15:31:44|26350.35
15:31:46|26350.35
15:31:47|26350.35
15:31:47|26350.36
15:31:48|26350.36
15:31:50|26350.36
15:31:51|26350.36
15:31:52|26350.36
15:31:52|26350.36
15:31:53|26353.75
15:31:54|26353.75
15:31:56|26364.76
15:31:56|26364.76
15:31:57|26364.76
15:31:59|26364.76
15:31:59|26362.14
15:32:00|26362.14
15:32:01|26362.14
15:32:02|26362.14
15:32:04|26362.14
15:32:05|26362.14
15:32:05|26362.14
15:32:07|26362.14
15:32:07|26365.86
15:32:08|26365.86
15:32:10|26365.86
15:32:10|26365.86
15:32:11|26371.4
15:32:12|26373.55
15:32:14|26373.55
15:32:15|26371.87
15:32:15|26371.87
15:32:16|26371.88
15:32:18|26371.85
15:32:18|26371.85
15:32:19|26368.79
15:32:21|26368.79
15:32:22|26368.79
15:32:23|26368.8
15:32:24|26368.01
15:32:25|26368.01
15:32:26|26368.01
15:32:27|26368.01
15:32:27|26367.98
15:32:29|26367.98
15:32:29|26367.98
15:32:31|26364.14
15:32:32|26364.14
15:32:32|26364.14
15:32:34|26364.14
15:32:35|26362.27
15:32:37|26362.83
15:32:37|26362.83
15:32:38|26362.83
15:32:39|26362.83
15:32:40|26362.32
15:32:41|26362.32
15:32:42|26362.32
15:32:43|26362.92
15:32:44|26362.91
15:32:45|26362.92
15:32:46|26365.87
15:32:48|26363.03
15:32:49|26362.28
15:32:50|26362.28
15:32:51|26362.28
15:32:52|26362.28
15:32:53|26362.28
15:32:54|26362.28
15:32:55|26362.28
15:32:55|26362.28
15:32:57|26362.28
15:32:57|26362.28
15:32:59|26362.28
15:33:00|26362.28
15:33:01|26362.28
15:33:02|26357.93
15:33:03|26356.83
15:33:04|26353.86
15:33:05|26353.86
15:33:06|26353.86
15:33:07|26353.86
15:33:08|26353.86
15:33:09|26350.35
15:33:10|26350.35
15:33:11|26350.35
15:33:12|26350.35
15:33:13|26350.35
15:33:14|26350.35
15:33:15|26350.35
15:33:16|26350.35
15:33:17|26350.35
15:33:18|26350.36
15:33:19|26350.35
15:33:20|26350.35
15:33:21|26350.36
15:33:22|26350.35
15:33:23|26350.35
15:33:24|26350.35
15:33:25|26350.36
15:33:26|26350.36
15:33:27|26350.35
15:33:28|26350.36
15:33:29|26350.01
15:33:30|26350.
15:33:31|26346.94
15:33:32|26344.84
15:33:33|26344.84
15:33:34|26344.84
15:33:36|26346.07
15:33:37|26347.2
15:33:38|26347.2
15:33:40|26347.2
15:33:40|26347.2
15:33:41|26347.2
15:33:42|26347.2
15:33:43|26347.2
15:33:44|26347.2
15:33:45|26347.2
15:33:46|26347.2
15:33:47|26347.2
15:33:48|26348.51
15:33:49|26348.51
15:33:50|26348.51
15:33:51|26348.51
15:33:52|26348.5
15:33:53|26348.5
15:33:54|26348.5
15:33:55|26348.5
15:33:56|26348.5
15:33:57|26348.5
15:33:58|26348.5
15:33:59|26342.01
15:34:00|26342.83
15:34:01|26342.67
15:34:02|26342.66
15:34:03|26342.66
15:34:04|26342.66
15:34:05|26342.66
15:34:06|26342.66
15:34:07|26342.66
15:34:08|26342.66
15:34:09|26342.66
15:34:10|26342.66
15:34:11|26342.66
15:34:12|26342.66
15:34:13|26342.66
15:34:14|26342.66
15:34:15|26342.66
15:34:16|26342.66
15:34:17|26342.
15:34:18|26342.
15:34:19|26342.
15:34:20|26340.65
15:34:21|26340.65
15:34:22|26340.65
15:34:23|26338.23
15:34:24|26338.23
15:34:25|26338.23
15:34:26|26338.25
15:34:27|26338.25
15:34:28|26338.25
15:34:29|26338.25
15:34:30|26338.25
15:34:31|26338.25
15:34:32|26339.91
15:34:33|26339.9
15:34:34|26339.9
15:34:35|26338.75
15:34:37|26338.7
15:34:38|26338.7
15:34:39|26338.7
15:34:40|26338.7
15:34:41|26338.7
15:34:43|26338.7
15:34:43|26338.25
15:34:44|26339.41
15:34:45|26339.41
15:34:46|26339.41
15:34:48|26339.41
15:34:49|26344.94
15:34:49|26350.
15:34:50|26349.98
15:34:51|26349.98
15:34:53|26349.98
15:34:53|26349.98
15:34:55|26349.93
15:34:55|26349.93
15:34:56|26349.93
15:34:58|26349.93
15:34:58|26349.93
15:34:59|26342.72
15:35:00|26342.71
15:35:01|26342.71
15:35:03|26342.71
15:35:04|26342.71
15:35:05|26342.71
15:35:06|26339.47
15:35:07|26339.47
15:35:08|26339.47
15:35:08|26339.47
15:35:10|26339.47
15:35:11|26342.36
15:35:12|26342.36
15:35:13|26342.36
15:35:13|26342.36
15:35:15|26342.35
15:35:16|26340.54
15:35:17|26340.53
15:35:18|26340.53
15:35:19|26340.53
15:35:20|26339.54
15:35:21|26342.21
15:35:22|26342.21
15:35:22|26342.21
15:35:24|26342.21
15:35:25|26342.21
15:35:26|26343.61
15:35:26|26343.6
15:35:28|26343.61
15:35:29|26343.61
15:35:30|26343.61
15:35:31|26343.61
15:35:32|26343.6
15:35:33|26343.61
15:35:34|26343.61
15:35:35|26343.61
15:35:36|26343.61
15:35:37|26346.49
15:35:38|26346.49
15:35:39|26346.49
15:35:41|26347.28
15:35:42|26347.28
15:35:42|26347.29
15:35:43|26347.28
15:35:45|26347.28
15:35:46|26347.29
15:35:47|26352.38
15:35:48|26364.67
15:35:49|26364.67
15:35:50|26364.67
15:35:51|26364.67
15:35:52|26364.67
15:35:53|26364.67
15:35:54|26364.67
15:35:55|26364.67
15:35:57|26361.55
15:35:57|26361.55
15:35:58|26361.52
15:36:00|26361.52
15:36:00|26361.52
15:36:01|26361.52
15:36:02|26361.52
15:36:04|26361.52
15:36:04|26360.12
15:36:05|26355.52
15:36:06|26355.52
15:36:08|26357.63
15:36:08|26357.63
15:36:10|26355.34
15:36:11|26355.34
15:36:12|26350.51
15:36:13|26350.52
15:36:14|26350.52
15:36:15|26350.52
15:36:16|26350.52
15:36:17|26350.52
15:36:18|26350.52
15:36:19|26350.52
15:36:20|26350.52
15:36:21|26349.92
15:36:22|26349.92
15:36:23|26346.25
15:36:24|26340.26
15:36:25|26340.27
15:36:26|26340.27
15:36:28|26340.26
15:36:28|26340.26
15:36:29|26340.26
15:36:30|26340.26
15:36:31|26340.26
15:36:32|26340.26
15:36:33|26340.26
15:36:34|26339.62
15:36:35|26339.62
15:36:36|26336.31
15:36:37|26333.43
15:36:39|26333.43
15:36:40|26333.42
15:36:41|26333.42
15:36:42|26333.42
15:36:43|26333.42
15:36:44|26333.42
15:36:45|26333.42
15:36:46|26334.9
15:36:47|26333.44
15:36:48|26333.44
15:36:49|26333.44
15:36:49|26333.42
15:36:51|26333.42
15:36:52|26333.42
15:36:53|26333.42
15:36:54|26333.42
15:36:55|26333.42
15:36:56|26333.43
15:36:57|26333.43
15:36:58|26333.43
15:36:59|26333.43
15:36:59|26333.43
15:37:00|26333.43
15:37:01|26333.43
15:37:03|26333.43
15:37:04|26333.43
15:37:05|26333.43
15:37:06|26333.43
15:37:07|26333.43
15:37:08|26333.43
15:37:09|26333.43
15:37:10|26340.44
15:37:11|26340.44
15:37:12|26340.44
15:37:13|26340.44
15:37:14|26340.44
15:37:14|26340.44
15:37:15|26340.44
15:37:17|26340.44
15:37:17|26340.44
15:37:19|26340.44
15:37:20|26340.44
15:37:21|26340.44
15:37:21|26340.44
15:37:23|26340.44
15:37:24|26340.44
15:37:24|26340.44
15:37:26|26340.44
15:37:26|26340.44
15:37:28|26340.44
15:37:28|26340.44
15:37:29|26340.44
15:37:31|26351.97
15:37:32|26351.97
15:37:33|26351.97
15:37:34|26352.04
15:37:34|26352.04
15:37:35|26352.04
15:37:37|26352.06
15:37:37|26352.06
15:37:39|26352.06
15:37:40|26352.06
15:37:41|26352.06
15:37:42|26352.06
15:37:43|26353.3
15:37:45|26352.07
15:37:46|26352.07
15:37:47|26346.99
15:37:48|26346.99
15:37:49|26346.99
15:37:51|26346.99
15:37:51|26346.99
15:37:52|26346.99
15:37:53|26349.85
15:37:54|26349.85
15:37:55|26349.85
15:37:56|26345.37
15:37:57|26345.37
15:37:58|26345.37
15:37:59|26345.37
15:38:00|26345.37
15:38:01|26343.79
15:38:02|26343.79
15:38:03|26343.79
15:38:04|26343.79
15:38:05|26343.79
15:38:06|26343.79
15:38:07|26343.79
15:38:08|26343.79
15:38:09|26339.5
15:38:10|26340.75
15:38:11|26340.68
15:38:12|26340.68
15:38:13|26340.75
15:38:14|26340.75
15:38:15|26340.75
15:38:16|26340.75
15:38:17|26340.8
15:38:18|26340.8
15:38:19|26340.8
15:38:20|26340.8
15:38:21|26340.79
15:38:22|26343.93
15:38:23|26349.28
15:38:24|26352.12
15:38:25|26352.12
15:38:26|26352.12
15:38:27|26352.12
15:38:28|26352.12
15:38:29|26352.12
15:38:30|26352.11
15:38:31|26352.11
15:38:32|26352.11
15:38:33|26352.11
15:38:34|26352.11
15:38:35|26352.11
15:38:36|26352.11
15:38:37|26352.11
15:38:38|26352.11
15:38:39|26352.11
15:38:40|26350.29
15:38:42|26350.3
15:38:42|26350.3
15:38:43|26350.29
15:38:45|26350.29
15:38:46|26350.29
15:38:46|26344.35
15:38:47|26344.35
15:38:49|26344.35
15:38:50|26344.35
15:38:51|26343.68
15:38:51|26343.67
15:38:52|26343.67
15:38:54|26343.68
15:38:55|26343.68
15:38:55|26343.68
15:38:57|26343.68
15:38:58|26343.68
15:38:59|26343.68
15:38:59|26343.68
15:39:00|26343.68
15:39:01|26343.67
15:39:02|26343.67
15:39:03|26343.67
15:39:04|26343.67
15:39:05|26343.58
15:39:06|26343.56
15:39:07|26343.56
15:39:09|26341.99
15:39:09|26338.79
15:39:10|26338.79
15:39:11|26340.05
15:39:12|26340.05
15:39:14|26340.05
15:39:15|26340.05
15:39:16|26340.04
15:39:17|26336.57
15:39:17|26336.66
15:39:18|26336.66
15:39:19|26336.66
15:39:20|26336.66
15:39:21|26336.66
15:39:23|26336.66
15:39:24|26339.29
15:39:25|26338.91
15:39:25|26338.91
15:39:26|26338.91
15:39:28|26338.91
15:39:28|26338.91
15:39:29|26338.91
15:39:30|26338.91
15:39:31|26338.91
15:39:33|26340.65
15:39:33|26340.65
15:39:35|26340.65
15:39:36|26340.61
15:39:36|26340.57
15:39:37|26340.57
15:39:39|26340.57
15:39:39|26340.57
15:39:40|26340.57
15:39:42|26340.57
15:39:42|26340.57
15:39:44|26344.16
15:39:45|26342.4
15:39:46|26342.4
15:39:48|26344.05
15:39:49|26344.05
15:39:50|26345.49
15:39:51|26345.49
15:39:52|26345.49
15:39:53|26344.06
15:39:54|26344.06
15:39:55|26344.06
15:39:56|26344.06
15:39:57|26344.06
15:39:58|26344.06
15:39:59|26344.06
15:40:00|26344.06
15:40:01|26344.06
15:40:02|26344.06
15:40:03|26344.06
15:40:04|26344.05
15:40:05|26344.05
15:40:06|26344.05
15:40:07|26344.05
15:40:08|26344.05
15:40:09|26344.05
15:40:10|26344.06
15:40:11|26344.06
15:40:12|26344.05
15:40:13|26344.06
15:40:14|26344.06
15:40:15|26344.06
15:40:16|26344.05
15:40:17|26344.05
15:40:18|26344.05
15:40:19|26344.05
15:40:20|26344.05
15:40:21|26339.29
15:40:22|26338.29
15:40:23|26338.29
15:40:24|26338.29
15:40:25|26336.64
15:40:26|26336.64
15:40:27|26336.64
15:40:28|26336.64
15:40:29|26336.64
15:40:30|26336.64
15:40:31|26336.64
15:40:32|26336.64
15:40:33|26346.79
15:40:34|26346.79
15:40:35|26346.79
15:40:36|26346.79
15:40:37|26342.52
15:40:38|26341.62
15:40:39|26341.61
15:40:40|26341.61
15:40:41|26341.61
15:40:42|26341.6
15:40:44|26341.6
15:40:45|26341.6
15:40:46|26341.6
15:40:46|26341.6
15:40:48|26339.11
15:40:49|26339.11
15:40:51|26339.11
15:40:52|26339.11
15:40:53|26339.11
15:40:53|26339.11
15:40:55|26339.11
15:40:56|26339.11
15:40:56|26339.11
15:40:58|26339.11
15:40:58|26339.11
15:41:00|26337.11
15:41:01|26334.48
15:41:02|26334.48
15:41:03|26334.48
15:41:04|26334.48
15:41:05|26334.48
15:41:06|26334.48
15:41:07|26334.48
15:41:07|26334.48
15:41:08|26334.48
15:41:10|26334.48
15:41:10|26334.48
15:41:11|26334.48
15:41:13|26333.44
15:41:14|26333.44
15:41:14|26333.44
15:41:15|26329.48
15:41:17|26328.99
15:41:18|26328.99
15:41:19|26328.99
15:41:20|26328.99
15:41:20|26328.99
15:41:22|26326.57
15:41:23|26327.93
15:41:23|26326.57
15:41:25|26326.56
15:41:26|26326.56
15:41:27|26326.56
15:41:28|26326.56
15:41:29|26326.57
15:41:30|26326.57
15:41:31|26326.57
15:41:32|26326.57
15:41:33|26326.57
15:41:34|26326.56
15:41:35|26326.57
15:41:36|26326.57
15:41:37|26326.56
15:41:38|26326.56
15:41:39|26320.
15:41:40|26320.
15:41:41|26320.
15:41:42|26320.
15:41:43|26320.
15:41:44|26320.01
15:41:45|26320.
15:41:46|26320.
15:41:47|26311.48
15:41:49|26314.53
15:41:50|26314.53
15:41:51|26314.53
15:41:52|26314.53
15:41:53|26314.53
15:41:53|26314.53
15:41:54|26312.07
15:41:55|26312.07
15:41:56|26312.07
15:41:58|26312.07
15:41:58|26312.07
15:42:00|26311.47
15:42:01|26311.47
15:42:02|26311.47
15:42:02|26311.47
15:42:04|26311.47
15:42:04|26311.47
15:42:06|26306.85
15:42:07|26306.85
15:42:07|26307.93
15:42:08|26308.24
15:42:10|26308.24
15:42:10|26315.45
15:42:11|26315.45
15:42:12|26317.87
15:42:13|26321.7
15:42:15|26327.09
15:42:16|26330.22
15:42:17|26330.22
15:42:18|26330.22
15:42:19|26330.22
15:42:20|26330.22
15:42:21|26330.22
15:42:22|26334.29
15:42:23|26331.28
15:42:24|26331.23
15:42:25|26329.8
15:42:26|26329.8
15:42:27|26331.59
15:42:28|26330.5
15:42:29|26330.49
15:42:30|26328.43
15:42:31|26328.43
15:42:32|26328.43
15:42:33|26325.31
15:42:34|26325.31
15:42:35|26325.31
15:42:36|26325.31
15:42:37|26325.31
15:42:38|26325.31
15:42:39|26325.31
15:42:40|26324.9
15:42:41|26324.9
15:42:42|26324.9
15:42:43|26325.82
15:42:44|26325.82
15:42:45|26325.82
15:42:46|26325.81
15:42:47|26325.81
15:42:49|26325.81
15:42:49|26325.81
15:42:51|26325.81
15:42:52|26325.81
15:42:54|26325.81
15:42:54|26325.81
15:42:55|26325.81
15:42:56|26325.81
15:42:57|26325.81
15:42:58|26325.81
15:42:59|26330.08
15:43:00|26330.08
15:43:01|26330.08
15:43:02|26330.08
15:43:03|26330.08
15:43:04|26330.08
15:43:05|26326.3
15:43:06|26326.3
15:43:07|26326.31
15:43:08|26326.31
15:43:09|26323.96
15:43:10|26322.67
15:43:11|26322.69
15:43:12|26320.16
15:43:13|26320.2
15:43:14|26320.2
15:43:15|26320.2
15:43:16|26320.2
15:43:17|26320.18
15:43:18|26320.18
15:43:19|26320.18
15:43:20|26320.16
15:43:21|26320.16
15:43:22|26320.16
15:43:23|26320.16
15:43:25|26321.44
15:43:26|26321.44
15:43:26|26321.44
15:43:27|26320.26
15:43:28|26320.26
15:43:30|26320.26
15:43:30|26325.9
15:43:31|26325.76
15:43:33|26325.76
15:43:33|26325.76
15:43:34|26325.76
15:43:35|26325.76
15:43:36|26325.76
15:43:37|26325.42
15:43:38|26325.42
15:43:39|26325.42
15:43:40|26325.42
15:43:42|26325.42
15:43:43|26325.42
15:43:43|26325.42
15:43:44|26323.98
15:43:46|26323.98
15:43:47|26323.98
15:43:48|26321.52
15:43:49|26320.62
15:43:50|26320.62
15:43:51|26320.62
15:43:52|26320.62
15:43:53|26320.63
15:43:54|26320.
15:43:55|26320.
15:43:56|26320.
15:43:57|26320.
15:43:58|26320.
15:43:59|26320.
15:44:00|26320.
15:44:01|26320.
15:44:02|26320.
15:44:03|26320.
15:44:04|26320.
15:44:05|26318.99
15:44:06|26318.99
15:44:07|26318.99
15:44:08|26318.99
15:44:09|26318.99
15:44:10|26318.99
15:44:11|26318.99
15:44:12|26318.99
15:44:13|26324.18
15:44:14|26324.18
15:44:16|26325.7
15:44:16|26325.7
15:44:17|26325.27
15:44:18|26325.27
15:44:19|26325.69
15:44:20|26325.69
15:44:21|26325.69
15:44:22|26325.69
15:44:23|26325.69
15:44:24|26325.69
15:44:25|26325.67
15:44:26|26325.67
15:44:27|26323.92
15:44:28|26323.92
15:44:29|26323.92
15:44:30|26323.92
15:44:31|26323.92
15:44:32|26324.57
15:44:33|26324.85
15:44:34|26324.84
15:44:35|26324.84
15:44:36|26324.84
15:44:37|26324.84
15:44:38|26324.31
15:44:40|26319.67
15:44:40|26319.67
15:44:42|26321.78
15:44:43|26321.78
15:44:43|26321.78
15:44:45|26321.78
15:44:46|26321.78
15:44:47|26321.78
15:44:48|26321.78
15:44:49|26322.79
15:44:51|26322.79
15:44:51|26322.79
15:44:52|26322.79
15:44:53|26322.74
15:44:54|26322.73
15:44:55|26322.73
15:44:56|26322.73
15:44:58|26322.73
15:44:58|26322.73
15:44:59|26322.73
15:45:00|26322.73
15:45:02|26322.73
15:45:03|26322.73
15:45:04|26322.73
15:45:05|26322.73
15:45:06|26322.73
15:45:07|26322.73
15:45:08|26325.47
15:45:09|26325.47
15:45:10|26325.47
15:45:11|26325.47
15:45:12|26325.47
15:45:13|26325.47
15:45:14|26325.47
15:45:15|26325.47
15:45:16|26325.47
15:45:17|26325.47
15:45:18|26325.47
15:45:19|26325.9
15:45:20|26325.9
15:45:21|26325.9
15:45:22|26328.16
15:45:23|26328.16
15:45:24|26328.16
15:45:25|26328.16
15:45:26|26328.16
15:45:27|26328.16
15:45:28|26328.16
15:45:29|26328.16
15:45:30|26335.45
15:45:31|26335.45
15:45:32|26335.45
15:45:33|26339.57
15:45:34|26339.57
15:45:35|26339.57
15:45:36|26339.57
15:45:37|26339.57
15:45:38|26339.57
15:45:39|26342.84
15:45:40|26342.84
15:45:41|26342.84
15:45:42|26342.84
15:45:43|26342.84
15:45:44|26342.84
15:45:45|26342.84
15:45:46|26342.84
15:45:47|26342.84
15:45:48|26342.84
15:45:49|26342.84
15:45:51|26346.33
15:45:51|26346.33
15:45:52|26346.33
15:45:53|26350.19
15:45:54|26354.59
15:45:55|26354.57
15:45:56|26354.49
15:45:58|26354.49
15:45:59|26354.49
15:45:59|26354.49
15:46:00|26353.01
15:46:01|26350.16
15:46:03|26350.16
15:46:03|26350.16
15:46:04|26350.16
15:46:05|26350.16
15:46:07|26350.16
15:46:07|26352.44
15:46:09|26352.44
15:46:10|26352.44
15:46:11|26357.31
15:46:12|26357.31
15:46:13|26357.31
15:46:14|26357.31
15:46:15|26357.31
15:46:16|26357.31
15:46:17|26361.94
15:46:18|26361.94
15:46:19|26361.94
15:46:20|26361.94
15:46:21|26361.94
15:46:22|26361.93
15:46:23|26361.93
15:46:24|26361.93
15:46:25|26360.89
15:46:26|26360.89
15:46:27|26360.9
15:46:28|26360.9
15:46:29|26360.9
15:46:30|26360.9
15:46:31|26360.49
15:46:32|26360.49
15:46:33|26352.93
15:46:34|26352.93
15:46:35|26352.93
15:46:36|26352.93
15:46:37|26352.93
15:46:38|26352.93
15:46:39|26352.93
15:46:40|26352.93
15:46:41|26351.63
15:46:42|26351.63
15:46:43|26351.63
15:46:44|26351.63
15:46:45|26351.63
15:46:46|26351.63
15:46:47|26351.63
15:46:48|26351.63
15:46:49|26351.71
15:46:51|26351.71
15:46:52|26351.71
15:46:53|26351.71
15:46:54|26353.03
15:46:54|26352.29
15:46:56|26352.29
15:46:56|26352.29
15:46:58|26352.29
15:46:59|26352.29
15:47:00|26350.53
15:47:01|26350.53
15:47:02|26350.53
15:47:03|26350.53
15:47:04|26350.53
15:47:05|26350.53
15:47:06|26350.53
15:47:07|26350.53
15:47:08|26351.36
15:47:09|26351.36
15:47:11|26354.46
15:47:11|26359.69
15:47:12|26359.69
15:47:13|26359.69
15:47:14|26359.69
15:47:15|26359.69
15:47:16|26359.69
15:47:17|26359.69
15:47:18|26359.69
15:47:19|26359.69
15:47:20|26361.09
15:47:21|26361.09
15:47:22|26361.09
15:47:23|26361.09
15:47:24|26361.09
15:47:26|26361.09
15:47:26|26361.09
15:47:28|26361.04
15:47:29|26361.04
15:47:29|26361.04
15:47:30|26361.04
15:47:31|26361.04
15:47:32|26361.07
15:47:33|26361.07
15:47:34|26361.07
15:47:35|26361.09
15:47:37|26361.09
15:47:38|26361.09
15:47:39|26361.09
15:47:39|26361.09
15:47:41|26361.09
15:47:42|26361.09
15:47:43|26361.09
15:47:43|26361.09
15:47:44|26361.09
15:47:46|26361.09
15:47:47|26361.09
15:47:47|26361.08
15:47:48|26361.08
15:47:50|26361.07
15:47:51|26361.07
15:47:52|26361.07
15:47:53|26361.07
15:47:54|26361.07
15:47:55|26357.47
15:47:56|26357.47
15:47:57|26357.47
15:47:58|26357.47
15:47:59|26357.47
15:48:00|26357.47
15:48:01|26357.47
15:48:02|26357.47
15:48:04|26357.47
15:48:04|26357.47
15:48:05|26352.48
15:48:06|26352.48
15:48:07|26352.48
15:48:09|26352.48
15:48:10|26352.48
15:48:10|26352.48
15:48:12|26352.48
15:48:13|26352.49
15:48:13|26352.49
15:48:15|26352.49
15:48:16|26352.49
15:48:17|26352.49
15:48:18|26357.92
15:48:19|26357.92
15:48:20|26357.92
15:48:21|26357.92
15:48:22|26357.92
15:48:23|26357.92
15:48:24|26357.92
15:48:25|26357.54
15:48:26|26357.54
15:48:27|26357.54
15:48:28|26357.54
15:48:29|26357.23
15:48:30|26357.23
15:48:31|26357.23
15:48:32|26357.23
15:48:33|26357.23
15:48:34|26357.23
15:48:35|26357.23
15:48:36|26357.23
15:48:37|26357.23
15:48:38|26352.22
15:48:39|26352.21
15:48:40|26352.21
15:48:41|26352.21
15:48:42|26352.21
15:48:43|26352.22
15:48:44|26352.22
15:48:45|26352.22
15:48:46|26352.22
15:48:47|26352.22
15:48:48|26352.22
15:48:49|26352.21
15:48:50|26352.21
15:48:51|26352.21
15:48:53|26352.21
15:48:53|26352.21
15:48:54|26352.21
15:48:56|26352.22
15:48:57|26352.22
15:48:57|26352.21
15:48:59|26352.22
15:49:00|26352.22
15:49:00|26352.22
15:49:02|26352.22
15:49:03|26352.22
15:49:04|26352.22
15:49:05|26352.22
15:49:06|26352.22
15:49:07|26352.22
15:49:08|26352.22
15:49:08|26352.21
15:49:10|26352.21
15:49:11|26352.21
15:49:12|26352.21
15:49:13|26352.21
15:49:14|26352.21
15:49:15|26352.23
15:49:16|26352.23
15:49:17|26352.23
15:49:18|26352.23
15:49:19|26352.23
15:49:20|26352.21
15:49:21|26356.27
15:49:22|26356.27
15:49:23|26356.27
15:49:24|26356.74
15:49:25|26356.74
15:49:26|26356.74
15:49:27|26356.74
15:49:28|26356.74
15:49:29|26356.74
15:49:30|26356.74
15:49:31|26356.74
15:49:32|26354.65
15:49:33|26354.65
15:49:34|26354.65
15:49:35|26354.65
15:49:36|26354.65
15:49:37|26354.66
15:49:38|26354.66
15:49:39|26354.66
15:49:40|26354.66
15:49:41|26353.39
15:49:42|26353.39
15:49:43|26353.39
15:49:44|26353.39
15:49:45|26353.39
15:49:46|26353.39
15:49:47|26353.39
15:49:48|26353.4
15:49:49|26353.39
15:49:50|26353.39
15:49:52|26353.38
15:49:52|26353.38
15:49:54|26351.43
15:49:55|26351.43
15:49:56|26351.43
15:49:57|26351.43
15:49:58|26351.43
15:49:59|26350.13
15:50:00|26350.14
15:50:01|26350.13
15:50:02|26350.13
15:50:03|26350.13
15:50:04|26350.14
15:50:05|26350.13
15:50:06|26350.13
15:50:07|26345.86
15:50:08|26345.86
15:50:09|26345.86
15:50:10|26345.86
15:50:12|26345.86
15:50:12|26345.32
15:50:13|26345.31
15:50:14|26345.31
15:50:15|26345.31
15:50:16|26345.31
15:50:17|26345.31
15:50:18|26345.31
15:50:19|26345.31
15:50:20|26345.31
15:50:21|26345.31
15:50:22|26345.31
15:50:23|26345.31
15:50:24|26345.32
15:50:25|26345.32
15:50:26|26345.32
15:50:27|26351.29
15:50:28|26351.29
15:50:30|26351.29
15:50:30|26351.29
15:50:31|26351.29
15:50:32|26351.3
15:50:33|26351.29
15:50:35|26351.29
15:50:35|26351.29
15:50:36|26351.29
15:50:37|26351.28
15:50:38|26351.28
15:50:39|26351.28
15:50:40|26351.3
15:50:41|26351.29
15:50:42|26351.29
15:50:43|26351.29
15:50:44|26351.29
15:50:45|26351.29
15:50:46|26351.28
15:50:47|26351.28
15:50:48|26347.87
15:50:49|26347.87
15:50:51|26347.87
15:50:51|26347.87
15:50:53|26347.87
15:50:54|26340.75
15:50:55|26340.75
15:50:56|26340.75
15:50:57|26340.75
15:50:58|26340.75
15:50:59|26340.74
15:51:00|26340.74
15:51:01|26340.75
15:51:02|26340.75
15:51:03|26340.75
15:51:04|26340.75
15:51:05|26340.74
15:51:07|26340.74
15:51:07|26340.74
15:51:08|26340.2
15:51:09|26340.2
15:51:10|26340.2
15:51:11|26340.2
15:51:12|26340.2
15:51:14|26340.2
15:51:14|26340.2
15:51:16|26330.95
15:51:16|26330.95
15:51:17|26330.2
15:51:19|26330.2
15:51:20|26330.2
15:51:20|26327.42
15:51:21|26327.43
15:51:22|26327.43
15:51:24|26327.43
15:51:24|26327.43
15:51:26|26327.43
15:51:26|26327.43
15:51:28|26327.43
15:51:28|26327.43
15:51:29|26327.42
15:51:30|26327.43
15:51:31|26327.43
15:51:33|26335.08
15:51:34|26335.08
15:51:35|26335.08
15:51:35|26335.07
15:51:37|26335.07
15:51:38|26335.07
15:51:39|26331.47
15:51:39|26331.46
15:51:41|26331.46
15:51:42|26331.47
15:51:43|26331.47
15:51:44|26331.47
15:51:45|26331.47
15:51:46|26331.46
15:51:46|26331.47
15:51:48|26331.46
15:51:49|26331.46
15:51:50|26331.46
15:51:51|26331.47
15:51:52|26331.47
15:51:53|26331.47
15:51:54|26331.47
15:51:55|26331.47
15:51:56|26331.47
15:51:57|26331.46
15:51:58|26331.46
15:51:59|26331.46
15:52:00|26331.46
15:52:01|26331.47
15:52:02|26331.47
15:52:03|26331.46
15:52:05|26331.46
15:52:05|26328.18
15:52:06|26328.18
15:52:07|26328.18
15:52:08|26328.18
15:52:09|26328.18
15:52:10|26324.6
15:52:11|26321.46
15:52:12|26321.
15:52:13|26321.
15:52:14|26321.01
15:52:15|26321.01
15:52:16|26320.94
15:52:18|26320.94
15:52:18|26320.94
15:52:19|26320.94
15:52:20|26320.94
15:52:21|26320.94
15:52:22|26320.94
15:52:23|26320.94
15:52:24|26320.94
15:52:25|26323.43
15:52:26|26327.46
15:52:27|26320.94
15:52:28|26327.47
15:52:29|26337.57
15:52:30|26333.19
15:52:31|26332.57
15:52:32|26333.12
15:52:33|26333.12
15:52:34|26333.13
15:52:35|26333.13
15:52:36|26333.12
15:52:37|26331.07
15:52:38|26331.07
15:52:39|26330.81
15:52:40|26330.8
15:52:41|26330.8
15:52:42|26330.81
15:52:43|26330.81
15:52:44|26330.8
15:52:45|26327.54
15:52:46|26327.54
15:52:47|26327.54
15:52:48|26325.86
15:52:49|26325.86
15:52:50|26325.86
15:52:51|26325.86
15:52:52|26325.86
15:52:53|26325.86
15:52:54|26325.86
15:52:55|26325.87
15:52:57|26325.87
15:52:58|26329.83
15:52:58|26329.83
15:52:59|26329.83
15:53:01|26329.83
15:53:02|26335.08
15:53:03|26335.08
15:53:04|26335.08
15:53:05|26335.08
15:53:06|26335.08
15:53:07|26335.08
15:53:07|26335.08
15:53:09|26335.07
15:53:09|26335.07
15:53:11|26335.07
15:53:12|26335.07
15:53:13|26335.07
15:53:14|26335.07
15:53:14|26335.07
15:53:16|26335.07
15:53:17|26335.07
15:53:18|26335.07
15:53:19|26335.04
15:53:20|26335.04
15:53:20|26333.66
15:53:21|26331.58
15:53:22|26333.6
15:53:23|26333.6
15:53:25|26333.61
15:53:25|26333.61
15:53:27|26333.61
15:53:27|26333.6
15:53:28|26333.6
15:53:29|26333.6
15:53:30|26333.6
15:53:31|26333.6
15:53:32|26333.6
15:53:34|26333.6
15:53:35|26333.6
15:53:36|26333.6
15:53:36|26333.6
15:53:37|26333.6
15:53:39|26333.6
15:53:39|26333.61
15:53:40|26333.61
15:53:42|26333.61
15:53:42|26333.61
15:53:44|26333.61
15:53:44|26333.61
15:53:46|26333.61
15:53:47|26333.61
15:53:48|26333.61
15:53:49|26333.61
15:53:50|26333.61
15:53:51|26333.61
15:53:52|26333.61
15:53:53|26333.61
15:53:54|26333.61
15:53:55|26333.61
15:53:56|26333.61
15:53:57|26333.61
15:53:59|26333.61
15:53:59|26333.61
15:54:01|26333.61
15:54:02|26333.61
15:54:03|26333.61
15:54:04|26333.61
15:54:05|26333.61
15:54:06|26333.61
15:54:07|26333.61
15:54:09|26333.6
15:54:09|26331.41
15:54:11|26328.19
15:54:11|26328.19
15:54:12|26325.
15:54:13|26325.
15:54:15|26325.
15:54:16|26324.56
15:54:16|26324.55
15:54:18|26324.55
15:54:19|26324.55
15:54:19|26324.55
15:54:21|26324.55
15:54:22|26324.55
15:54:23|26324.55
15:54:23|26324.55
15:54:25|26324.55
15:54:26|26324.55
15:54:26|26324.55
15:54:27|26324.55
15:54:29|26324.55
15:54:30|26324.56
15:54:31|26324.56
15:54:33|26325.27
15:54:33|26325.27
15:54:34|26326.91
15:54:35|26326.11
15:54:36|26326.13
15:54:37|26326.13
15:54:38|26326.13
15:54:39|26326.13
15:54:40|26326.13
15:54:41|26326.4
15:54:42|26326.4
15:54:43|26326.4
15:54:44|26326.4
15:54:45|26326.4
15:54:46|26326.4
15:54:47|26326.4
15:54:48|26326.4
15:54:49|26326.4
15:54:50|26326.4
15:54:51|26326.4
15:54:52|26326.4
15:54:53|26326.4
15:54:54|26326.4
15:54:55|26326.4
15:54:57|26325.29
15:54:58|26325.29
15:54:59|26325.29
15:55:00|26325.29
15:55:01|26325.29
15:55:02|26325.21
15:55:03|26325.01
15:55:04|26325.01
15:55:05|26325.01
15:55:07|26325.01
15:55:07|26325.01
15:55:09|26325.01
15:55:10|26325.01
15:55:10|26325.01
15:55:11|26325.01
15:55:13|26325.01
15:55:13|26325.01
15:55:14|26325.01
15:55:16|26325.01
15:55:16|26325.2
15:55:17|26325.2
15:55:18|26325.
15:55:19|26325.
15:55:20|26325.
15:55:21|26325.
15:55:22|26325.
15:55:23|26325.
15:55:24|26325.
15:55:26|26325.
15:55:27|26325.
15:55:28|26325.
15:55:29|26325.
15:55:29|26325.
15:55:31|26324.57
15:55:32|26324.57
15:55:32|26324.57
15:55:34|26324.57
15:55:35|26324.57
15:55:36|26324.55
15:55:37|26323.11
15:55:38|26323.12
15:55:39|26323.12
15:55:40|26323.12
15:55:41|26326.12
15:55:42|26326.12
15:55:42|26326.12
15:55:43|26326.12
15:55:45|26326.11
15:55:47|26326.12
15:55:47|26326.12
15:55:48|26326.12
15:55:49|26326.12
15:55:50|26326.12
15:55:51|26326.11
15:55:52|26326.11
15:55:53|26326.12
15:55:54|26326.12
15:55:55|26326.11
15:55:56|26326.11
15:55:57|26326.11
15:55:58|26326.11
15:56:00|26326.11
15:56:00|26326.12
15:56:02|26327.01
15:56:03|26327.01
15:56:04|26327.01
15:56:05|26327.01
15:56:06|26327.01
15:56:07|26327.01
15:56:08|26327.01
15:56:09|26326.49
15:56:10|26326.49
15:56:11|26326.49
15:56:13|26327.19
15:56:13|26327.19
15:56:14|26327.19
15:56:15|26327.19
15:56:16|26330.45
15:56:17|26330.45
15:56:18|26330.45
15:56:19|26337.54
15:56:20|26337.54
15:56:21|26347.2
15:56:22|26343.48
15:56:23|26343.48
15:56:24|26343.1
15:56:25|26343.1
15:56:26|26343.1
15:56:27|26343.1
15:56:28|26343.09
15:56:29|26343.09
15:56:30|26343.09
15:56:31|26343.09
15:56:32|26343.09
15:56:33|26343.09
15:56:34|26343.09
15:56:35|26343.09
15:56:36|26343.09
15:56:37|26343.1
15:56:38|26343.1
15:56:39|26343.1
15:56:40|26344.4
15:56:41|26345.98
15:56:42|26345.98
15:56:43|26345.98
15:56:44|26345.98
15:56:45|26345.98
15:56:46|26345.98
15:56:47|26343.12
15:56:48|26343.12
15:56:50|26343.12
15:56:50|26343.12
15:56:52|26343.12
15:56:53|26343.12
15:56:53|26343.12
15:56:55|26343.12
15:56:55|26343.12
15:56:56|26343.12
15:56:57|26343.12
15:56:59|26343.12
15:57:00|26343.12
15:57:01|26343.12
15:57:02|26347.13
15:57:03|26347.14
15:57:05|26346.03
15:57:05|26346.03
15:57:07|26346.03
15:57:07|26346.03
15:57:08|26346.03
15:57:09|26346.03
15:57:11|26352.23
15:57:11|26351.76
15:57:12|26351.76
15:57:13|26351.76
15:57:14|26351.76
15:57:15|26351.76
15:57:17|26356.09
15:57:18|26356.09
15:57:19|26356.09
15:57:20|26356.09
15:57:21|26356.05
15:57:22|26356.05
15:57:23|26356.05
15:57:24|26356.05
15:57:25|26353.21
15:57:25|26353.21
15:57:26|26353.21
15:57:28|26354.15
15:57:28|26354.15
15:57:30|26354.15
15:57:31|26351.77
15:57:31|26346.47
15:57:33|26346.47
15:57:34|26346.83
15:57:34|26346.83
15:57:36|26346.83
15:57:37|26346.83
15:57:38|26346.83
15:57:39|26346.83
15:57:40|26354.84
15:57:41|26353.54
15:57:41|26353.54
15:57:43|26353.54
15:57:44|26353.54
15:57:45|26353.54
15:57:46|26353.54
15:57:47|26353.54
15:57:48|26353.54
15:57:49|26353.54
15:57:50|26353.54
15:57:51|26353.54
15:57:52|26353.54
15:57:53|26353.54
15:57:54|26352.9
15:57:55|26352.9
15:57:56|26352.9
15:57:57|26352.89
15:57:58|26352.89
15:57:59|26352.89
15:58:00|26352.89
15:58:01|26351.97
15:58:03|26351.97
15:58:04|26351.97
15:58:05|26351.59
15:58:06|26351.59
15:58:07|26351.6
15:58:08|26351.6
15:58:09|26351.6
15:58:10|26351.6
15:58:11|26351.6
15:58:12|26351.6
15:58:13|26351.6
15:58:14|26351.6
15:58:15|26351.6
15:58:16|26351.6
15:58:17|26351.6
15:58:18|26351.6
15:58:20|26351.6
15:58:20|26351.6
15:58:21|26351.6
15:58:22|26355.74
15:58:23|26355.74
15:58:24|26355.74
15:58:25|26355.74
15:58:26|26355.74
15:58:27|26355.74
15:58:28|26355.74
15:58:29|26355.74
15:58:30|26355.74
15:58:31|26355.74
15:58:33|26355.07
15:58:33|26355.07
15:58:35|26355.07
15:58:36|26355.07
15:58:37|26355.05
15:58:38|26353.5
15:58:39|26349.58
15:58:39|26349.04
15:58:41|26355.04
15:58:42|26349.04
15:58:42|26349.04
15:58:44|26349.04
15:58:45|26349.04
15:58:45|26349.04
15:58:47|26351.16
15:58:47|26350.57
15:58:49|26350.57
15:58:50|26351.17
15:58:51|26351.17
15:58:52|26351.17
15:58:53|26351.17
15:58:53|26351.17
15:58:55|26351.17
15:58:56|26351.17
15:58:57|26358.86
15:58:58|26358.86
15:58:59|26358.86
15:59:00|26358.86
15:59:01|26358.86
15:59:02|26358.86
15:59:04|26358.86
15:59:05|26358.86
15:59:06|26358.86
15:59:07|26358.86
15:59:08|26358.86
15:59:09|26358.86
15:59:10|26358.86
15:59:11|26358.86
15:59:12|26358.86
15:59:13|26358.86
15:59:14|26358.85
15:59:15|26358.85
15:59:16|26358.35
15:59:17|26357.87
15:59:18|26357.04
15:59:19|26348.69
15:59:20|26348.69
15:59:21|26349.37
15:59:22|26349.37
15:59:23|26349.37
15:59:24|26349.37
15:59:25|26349.37
15:59:26|26349.38
15:59:28|26349.38
15:59:28|26349.38
15:59:29|26349.38
15:59:30|26349.37
15:59:31|26349.37
15:59:32|26349.38
15:59:33|26349.38
15:59:34|26349.38
15:59:35|26349.38
15:59:36|26349.38
15:59:37|26349.38
15:59:38|26349.38
15:59:39|26349.38
15:59:40|26349.38
15:59:41|26357.53
15:59:42|26357.53
15:59:43|26357.53
15:59:44|26357.53
15:59:45|26357.53
15:59:46|26357.53
15:59:47|26357.53
15:59:48|26357.53
15:59:49|26357.53
15:59:50|26357.52
15:59:51|26357.51
15:59:52|26357.51
15:59:53|26357.51
15:59:54|26357.51
15:59:55|26357.51
15:59:56|26357.51
15:59:57|26357.51
15:59:58|26357.51
15:59:59|26357.51
16:00:00|26357.51
16:00:02|26353.42
16:00:02|26353.42
16:00:04|26353.42
16:00:04|26344.46
16:00:06|26343.88
16:00:06|26343.88
16:00:07|26338.25
16:00:09|26341.76
16:00:10|26341.76
16:00:10|26336.46
16:00:11|26336.46
16:00:13|26336.51
16:00:14|26336.51
16:00:15|26336.51
16:00:15|26339.73
16:00:17|26339.71
16:00:17|26340.04
16:00:18|26341.55
16:00:19|26341.55
16:00:20|26341.51
16:00:21|26341.51
16:00:22|26341.37
16:00:23|26341.37
16:00:25|26341.37
16:00:26|26339.72
16:00:26|26348.19
16:00:27|26348.19
16:00:28|26348.19
16:00:29|26348.19
16:00:31|26348.19
16:00:32|26348.19
16:00:33|26349.
16:00:34|26349.
16:00:35|26350.24
16:00:36|26350.24
16:00:37|26350.24
16:00:38|26350.24
16:00:39|26350.24
16:00:40|26350.28
16:00:41|26357.8
16:00:42|26357.94
16:00:43|26357.94
16:00:44|26357.94
16:00:45|26357.94
16:00:46|26357.94
16:00:47|26357.93
16:00:48|26357.93
16:00:49|26357.93
16:00:50|26357.94
16:00:52|26357.94
16:00:52|26357.94
16:00:53|26357.94
16:00:54|26357.94
16:00:55|26357.94
16:00:56|26357.94
16:00:57|26359.63
16:00:58|26359.63
16:00:59|26360.
16:01:01|26367.57
16:01:01|26367.57
16:01:02|26367.57
16:01:04|26367.57
16:01:05|26367.57
16:01:06|26367.57
16:01:07|26367.57
16:01:08|26367.57
16:01:09|26367.57
16:01:10|26367.57
16:01:11|26365.54
16:01:12|26365.54
16:01:13|26365.54
16:01:14|26365.54
16:01:15|26365.55
16:01:16|26365.55
16:01:17|26365.54
16:01:18|26365.54
16:01:19|26365.54
16:01:20|26365.54
16:01:21|26365.54
16:01:22|26365.54
16:01:23|26365.54
16:01:24|26365.55
16:01:25|26365.55
16:01:26|26365.54
16:01:27|26365.54
16:01:28|26365.54
16:01:29|26365.54
16:01:30|26365.54
16:01:31|26365.55
16:01:32|26365.55
16:01:33|26365.55
16:01:34|26365.55
16:01:35|26365.55
16:01:36|26365.54
16:01:37|26365.54
16:01:38|26365.54
16:01:39|26365.54
16:01:40|26365.54
16:01:41|26373.19
16:01:42|26373.19
16:01:43|26373.19
16:01:44|26373.19
16:01:45|26373.19
16:01:46|26373.19
16:01:47|26373.19
16:01:48|26365.58
16:01:49|26365.57
16:01:50|26365.58
16:01:51|26365.58
16:01:52|26365.58
16:01:53|26365.57
16:01:54|26365.54
16:01:55|26363.44
16:01:56|26363.44
16:01:57|26363.44
16:01:58|26363.44
16:01:59|26363.44
16:02:00|26363.44
16:02:01|26363.44
16:02:02|26363.44
16:02:03|26367.67
16:02:05|26367.67
16:02:06|26367.67
16:02:07|26367.67
16:02:07|26367.67
16:02:09|26367.66
16:02:09|26367.66
16:02:10|26367.66
16:02:11|26367.66
16:02:12|26367.67
16:02:14|26367.67
16:02:14|26367.67
16:02:15|26367.67
16:02:17|26367.67
16:02:17|26367.67
16:02:18|26367.67
16:02:20|26367.67
16:02:20|26378.2
16:02:22|26373.36
16:02:22|26373.36
16:02:23|26373.36
16:02:24|26373.36
16:02:26|26370.04
16:02:27|26370.04
16:02:28|26370.04
16:02:28|26370.04
16:02:29|26371.42
16:02:30|26371.43
16:02:32|26371.43
16:02:33|26371.43
16:02:34|26376.33
16:02:34|26376.33
16:02:35|26376.33
16:02:36|26372.14
16:02:38|26372.09
16:02:38|26372.09
16:02:39|26372.09
16:02:40|26372.09
16:02:41|26370.72
16:02:42|26370.72
16:02:43|26368.6
16:02:45|26368.6
16:02:45|26366.14
16:02:47|26366.14
16:02:48|26366.14
16:02:48|26366.14
16:02:50|26366.14
16:02:51|26366.14
16:02:52|26366.14
16:02:53|26364.92
16:02:54|26364.92
16:02:55|26364.92
16:02:55|26364.92
16:02:57|26364.92
16:02:58|26364.92
16:02:59|26364.93
16:02:59|26364.93
16:03:01|26364.93
16:03:02|26372.05
16:03:03|26372.05
16:03:04|26372.04
16:03:05|26372.05
16:03:07|26372.05
16:03:08|26372.05
16:03:09|26375.01
16:03:10|26375.01
16:03:10|26375.01
16:03:12|26375.01
16:03:13|26375.01
16:03:13|26375.01
16:03:15|26375.01
16:03:16|26374.09
16:03:17|26374.09
16:03:18|26374.09
16:03:19|26374.09
16:03:20|26374.09
16:03:20|26374.09
16:03:22|26374.09
16:03:23|26378.69
16:03:24|26378.57
16:03:25|26378.57
16:03:26|26378.57
16:03:27|26378.57
16:03:28|26378.57
16:03:29|26378.57
16:03:30|26377.26
16:03:31|26377.21
16:03:32|26377.21
16:03:33|26377.22
16:03:34|26377.22
16:03:34|26377.22
16:03:35|26377.22
16:03:36|26377.22
16:03:38|26377.22
16:03:38|26377.22
16:03:39|26377.22
16:03:41|26382.37
16:03:42|26382.37
16:03:42|26381.02
16:03:44|26381.02
16:03:45|26381.02
16:03:45|26383.29
16:03:46|26383.29
16:03:48|26383.29
16:03:49|26383.29
16:03:50|26379.9
16:03:51|26379.9
16:03:52|26379.9
16:03:53|26379.9
16:03:53|26379.9
16:03:54|26379.9
16:03:56|26379.9
16:03:57|26379.78
16:03:58|26379.78
16:03:59|26383.29
16:04:00|26383.28
16:04:00|26383.28
16:04:02|26383.28
16:04:02|26383.28
16:04:04|26383.39
16:04:05|26383.39
16:04:07|26383.39
16:04:07|26383.39
16:04:08|26383.39
16:04:10|26383.39
16:04:11|26383.39
16:04:12|26383.39
16:04:13|26383.39
16:04:13|26383.38
16:04:14|26383.38
16:04:15|26383.38
16:04:17|26383.38
16:04:17|26383.39
16:04:19|26383.39
16:04:19|26383.38
16:04:21|26383.38
16:04:21|26383.38
16:04:23|26383.38
16:04:24|26383.39
16:04:24|26386.44
16:04:25|26386.44
16:04:27|26386.44
16:04:27|26386.41
16:04:28|26386.41
16:04:30|26384.93
16:04:31|26384.93
16:04:32|26384.93
16:04:33|26384.93
16:04:33|26384.93
16:04:34|26384.92
16:04:36|26384.92
16:04:36|26384.92
16:04:38|26384.93
16:04:38|26384.93
16:04:40|26384.93
16:04:41|26387.8
16:04:42|26387.8
16:04:43|26387.8
16:04:44|26386.56
16:04:45|26386.56
16:04:46|26386.56
16:04:47|26386.56
16:04:48|26386.56
16:04:48|26386.55
16:04:50|26386.56
16:04:51|26386.56
16:04:52|26386.56
16:04:52|26386.56
16:04:54|26386.56
16:04:54|26393.2
16:04:56|26395.83
16:04:57|26395.83
16:04:58|26395.79
16:04:59|26395.79
16:04:59|26395.79
16:05:01|26395.79
16:05:02|26388.1
16:05:03|26388.1
16:05:03|26388.1
16:05:04|26388.1
16:05:05|26388.1
16:05:07|26385.9
16:05:09|26388.68
16:05:09|26386.56
16:05:10|26386.56
16:05:11|26391.85
16:05:13|26391.85
16:05:13|26391.85
16:05:14|26391.85
16:05:15|26391.85
16:05:16|26385.26
16:05:18|26377.86
16:05:18|26377.86
16:05:20|26377.86
16:05:21|26377.86
16:05:22|26376.03
16:05:23|26376.03
16:05:24|26376.03
16:05:25|26376.03
16:05:26|26374.7
16:05:27|26374.2
16:05:27|26369.7
16:05:29|26367.43
16:05:29|26367.43
16:05:31|26367.43
16:05:32|26368.59
16:05:33|26368.21
16:05:34|26368.21
16:05:35|26368.21
16:05:36|26366.61
16:05:37|26366.61
16:05:38|26366.61
16:05:39|26366.61
16:05:39|26378.58
16:05:41|26378.09
16:05:42|26378.09
16:05:43|26378.09
16:05:44|26370.33
16:05:44|26364.06
16:05:46|26364.9
16:05:46|26365.39
16:05:47|26365.39
16:05:49|26365.39
16:05:50|26365.95
16:05:51|26364.88
16:05:51|26364.88
16:05:53|26364.88
16:05:54|26364.88
16:05:55|26364.88
16:05:56|26364.89
16:05:57|26364.89
16:05:58|26364.99
16:05:58|26364.89
16:06:00|26364.89
16:06:01|26364.89
16:06:01|26363.92
16:06:03|26360.32
16:06:04|26361.46
16:06:05|26361.46
16:06:06|26361.1
16:06:07|26362.43
16:06:08|26361.75
16:06:09|26361.75
16:06:11|26362.42
16:06:12|26363.82
16:06:12|26363.82
16:06:14|26363.82
16:06:15|26363.82
16:06:16|26363.82
16:06:16|26372.81
16:06:18|26372.81
16:06:19|26372.81
16:06:20|26372.81
16:06:21|26369.6
16:06:22|26369.6
16:06:23|26369.6
16:06:24|26369.6
16:06:25|26368.5
16:06:26|26369.11
16:06:27|26369.11
16:06:28|26369.11
16:06:29|26369.11
16:06:30|26369.12
16:06:31|26369.13
16:06:32|26369.13
16:06:33|26369.13
16:06:34|26377.11
16:06:35|26377.11
16:06:36|26377.11
16:06:37|26377.11
16:06:38|26376.5
16:06:39|26377.11
16:06:40|26377.1
16:06:41|26377.11
16:06:42|26377.11
16:06:44|26377.11
16:06:44|26377.11
16:06:45|26377.11
16:06:46|26374.86
16:06:47|26374.86
16:06:48|26374.86
16:06:49|26374.86
16:06:51|26374.86
16:06:51|26374.86
16:06:52|26374.86
16:06:53|26374.86
16:06:54|26374.86
16:06:55|26374.86
16:06:56|26374.86
16:06:57|26367.43
16:06:58|26367.43
16:06:59|26367.43
16:07:00|26367.43
16:07:01|26367.42
16:07:02|26364.57
16:07:03|26364.57
16:07:04|26360.
16:07:05|26360.
16:07:06|26357.95
16:07:07|26357.95
16:07:09|26357.95
16:07:10|26357.9
16:07:11|26357.9
16:07:12|26355.08
16:07:13|26355.08
16:07:14|26355.08
16:07:15|26355.08
16:07:16|26355.08
16:07:18|26355.08
16:07:18|26350.03
16:07:19|26350.03
16:07:21|26350.03
16:07:21|26350.03
16:07:22|26350.87
16:07:24|26350.87
16:07:24|26350.87
16:07:26|26350.87
16:07:27|26350.87
16:07:28|26350.87
16:07:28|26350.88
16:07:29|26350.88
16:07:30|26350.88
16:07:31|26356.63
16:07:32|26356.63
16:07:34|26356.63
16:07:34|26356.63
16:07:35|26356.46
16:07:37|26356.46
16:07:38|26356.46
16:07:38|26356.46
16:07:39|26356.46
16:07:40|26355.79
16:07:42|26357.61
16:07:42|26357.61
16:07:43|26357.61
16:07:44|26357.61
16:07:45|26357.61
16:07:47|26357.61
16:07:48|26357.61
16:07:49|26357.61
16:07:49|26357.61
16:07:50|26357.61
16:07:52|26359.3
16:07:53|26359.3
16:07:54|26359.3
16:07:55|26359.3
16:07:55|26359.3
16:07:57|26359.3
16:07:58|26359.3
16:07:59|26359.3
16:08:00|26359.3
16:08:01|26361.5
16:08:02|26358.61
16:08:03|26358.61
16:08:04|26358.61
16:08:05|26358.61
16:08:06|26355.66
16:08:07|26355.66
16:08:08|26355.66
16:08:08|26355.59
16:08:10|26355.12
16:08:12|26355.12
16:08:12|26355.12
16:08:14|26355.12
16:08:14|26355.12
16:08:16|26355.11
16:08:17|26358.03
16:08:18|26358.03
16:08:19|26359.34
16:08:20|26359.34
16:08:21|26359.34
16:08:22|26364.56
16:08:23|26364.56
16:08:24|26363.05
16:08:25|26363.05
16:08:26|26363.05
16:08:27|26363.05
16:08:28|26363.05
16:08:29|26363.05
16:08:29|26363.05
16:08:31|26358.72
16:08:31|26358.8
16:08:32|26358.8
16:08:34|26358.8
16:08:34|26358.8
16:08:36|26358.8
16:08:37|26360.98
16:08:38|26360.98
16:08:39|26360.98
16:08:40|26360.98
16:08:41|26364.69
16:08:42|26364.69
16:08:43|26364.69
16:08:44|26364.69
16:08:44|26364.69
16:08:45|26364.69
16:08:47|26364.69
16:08:48|26365.13
16:08:49|26365.13
16:08:50|26365.13
16:08:51|26365.13
16:08:52|26365.13
16:08:53|26365.13
16:08:54|26365.13
16:08:55|26365.13
16:08:56|26365.13
16:08:57|26365.13
16:08:58|26365.13
16:08:59|26365.13
16:09:00|26365.13
16:09:01|26365.13
16:09:02|26369.58
16:09:03|26369.58
16:09:04|26369.36
16:09:05|26369.36
16:09:06|26366.18
16:09:07|26366.18
16:09:08|26366.18
16:09:09|26366.18
16:09:10|26366.76
16:09:12|26363.33
16:09:13|26363.33
16:09:14|26363.33
16:09:15|26361.98
16:09:16|26361.98
16:09:17|26361.98
16:09:18|26361.98
16:09:19|26361.98
16:09:20|26361.98
16:09:20|26361.98
16:09:22|26361.98
16:09:23|26361.98
16:09:24|26361.98
16:09:25|26361.98
16:09:26|26361.98
16:09:26|26361.98
16:09:28|26361.98
16:09:29|26361.98
16:09:30|26362.15
16:09:31|26361.88
16:09:32|26361.88
16:09:33|26362.14
16:09:34|26362.14
16:09:35|26362.14
16:09:36|26362.14
16:09:37|26362.14
16:09:38|26359.94
16:09:39|26359.94
16:09:40|26360.46
16:09:41|26362.
16:09:42|26362.
16:09:43|26362.
16:09:44|26362.
16:09:45|26362.
16:09:47|26362.
16:09:47|26362.
16:09:48|26361.99
16:09:49|26361.99
16:09:50|26361.99
16:09:51|26361.99
16:09:52|26361.99
16:09:53|26361.99
16:09:54|26361.99
16:09:55|26361.99
16:09:56|26362.
16:09:57|26362.
16:09:58|26362.
16:09:59|26362.
16:10:00|26364.04
16:10:01|26364.04
16:10:02|26363.51
16:10:03|26363.51
16:10:04|26363.51
16:10:05|26361.77
16:10:06|26361.77
16:10:07|26361.85
16:10:08|26361.85
16:10:09|26361.85
16:10:10|26361.85
16:10:11|26355.01
16:10:12|26355.01
16:10:14|26355.01
16:10:15|26355.01
16:10:16|26355.01
16:10:17|26355.01
16:10:18|26355.01
16:10:19|26355.01
16:10:20|26355.01
16:10:21|26355.01
16:10:22|26355.01
16:10:23|26355.01
16:10:24|26355.01
16:10:25|26355.01
16:10:26|26355.
16:10:27|26355.
16:10:28|26350.23
16:10:29|26350.23
16:10:30|26348.5
16:10:31|26348.5
16:10:32|26348.5
16:10:33|26348.5
16:10:34|26348.5
16:10:35|26348.5
16:10:36|26348.5
16:10:37|26348.5
16:10:38|26348.5
16:10:39|26348.5
16:10:40|26348.5
16:10:41|26348.49
16:10:42|26348.49
16:10:43|26348.49
16:10:44|26348.49
16:10:45|26348.49
16:10:46|26348.49
16:10:47|26348.49
16:10:48|26348.49
16:10:49|26348.49
16:10:50|26348.49
16:10:51|26348.49
16:10:52|26348.49
16:10:53|26348.49
16:10:54|26348.49
16:10:55|26346.14
16:10:56|26346.14
16:10:57|26346.14
16:10:58|26346.14
16:10:59|26346.14
16:11:00|26346.14
16:11:01|26346.14
16:11:02|26346.14
16:11:03|26346.14
16:11:04|26346.14
16:11:05|26346.14
16:11:06|26346.14
16:11:07|26346.14
16:11:08|26346.14
16:11:09|26346.14
16:11:10|26347.16
16:11:11|26347.16
16:11:12|26347.16
16:11:14|26347.18
16:11:15|26347.18
16:11:16|26347.93
16:11:17|26347.92
16:11:18|26347.93
16:11:19|26347.93
16:11:20|26350.71
16:11:21|26351.78
16:11:23|26351.78
16:11:24|26351.78
16:11:25|26351.78
16:11:26|26351.78
16:11:26|26351.78
16:11:27|26351.78
16:11:28|26351.78
16:11:30|26351.78
16:11:31|26351.78
16:11:31|26351.78
16:11:33|26351.77
16:11:33|26351.77
16:11:35|26351.77
16:11:35|26351.77
16:11:37|26351.77
16:11:38|26351.77
16:11:39|26351.76
16:11:40|26351.76
16:11:40|26351.76
16:11:41|26349.97
16:11:43|26349.97
16:11:44|26349.97
16:11:44|26349.97
16:11:45|26349.17
16:11:47|26349.17
16:11:48|26349.17
16:11:48|26349.17
16:11:49|26349.17
16:11:51|26349.16
16:11:52|26349.16
16:11:53|26349.17
16:11:53|26349.17
16:11:54|26349.17
16:11:55|26346.52
16:11:56|26342.13
16:11:57|26342.13
16:11:58|26341.46
16:11:59|26341.46
16:12:00|26341.44
16:12:01|26341.44
16:12:02|26341.44
16:12:03|26341.45
16:12:04|26341.45
16:12:05|26341.45
16:12:06|26341.45
16:12:08|26341.45
16:12:08|26341.45
16:12:10|26341.45
16:12:10|26341.45
16:12:11|26341.45
16:12:13|26341.45
16:12:14|26341.45
16:12:15|26341.45
16:12:17|26338.76
16:12:17|26338.76
16:12:18|26338.76
16:12:20|26338.76
16:12:21|26338.76
16:12:22|26338.76
16:12:23|26338.76
16:12:24|26338.76
16:12:25|26338.76
16:12:26|26338.76
16:12:28|26338.76
16:12:28|26338.76
16:12:29|26341.28
16:12:30|26341.28
16:12:32|26342.57
16:12:32|26342.57
16:12:33|26342.57
16:12:34|26342.57
16:12:35|26342.57
16:12:37|26342.57
16:12:38|26342.57
16:12:38|26342.57
16:12:39|26342.57
16:12:40|26342.57
16:12:41|26342.57
16:12:42|26342.57
16:12:44|26342.57
16:12:45|26342.57
16:12:46|26342.56
16:12:46|26342.56
16:12:47|26342.56
16:12:49|26342.56
16:12:49|26342.56
16:12:51|26342.56
16:12:52|26346.1
16:12:52|26346.1
16:12:53|26346.1
16:12:55|26346.11
16:12:56|26346.1
16:12:57|26346.1
16:12:57|26346.11
16:12:59|26346.11
16:12:59|26346.11
16:13:01|26346.11
16:13:02|26346.1
16:13:03|26346.1
16:13:03|26346.1
16:13:05|26346.1
16:13:05|26346.11
16:13:06|26346.11
16:13:08|26346.11
16:13:09|26346.11
16:13:10|26346.11
16:13:11|26346.1
16:13:12|26346.11
16:13:12|26346.11
16:13:14|26346.11
16:13:15|26346.11
16:13:17|26346.11
16:13:17|26346.11
16:13:19|26346.1
16:13:19|26346.1
16:13:21|26346.1
16:13:22|26346.1
16:13:23|26346.1
16:13:24|26348.85
16:13:24|26348.85
16:13:25|26348.85
16:13:26|26348.85
16:13:27|26348.85
16:13:28|26352.49
16:13:29|26352.49
16:13:31|26352.49
16:13:31|26355.36
16:13:33|26355.36
16:13:33|26355.37
16:13:34|26355.37
16:13:35|26355.37
16:13:36|26355.37
16:13:38|26355.36
16:13:38|26355.36
16:13:39|26355.36
16:13:41|26355.36
16:13:42|26355.37
16:13:42|26355.37
16:13:43|26355.37
16:13:44|26355.36
16:13:45|26355.36
16:13:46|26355.36
16:13:48|26355.36
16:13:48|26355.36
16:13:49|26355.36
16:13:51|26355.36
16:13:52|26353.74
16:13:52|26353.74
16:13:53|26353.74
16:13:55|26346.11
16:13:55|26346.11
16:13:56|26346.11
16:13:58|26346.11
16:13:58|26346.11
16:13:59|26346.11
16:14:00|26346.11
16:14:01|26346.11
16:14:03|26346.11
16:14:03|26346.11
16:14:05|26346.12
16:14:05|26346.12
16:14:06|26346.12
16:14:08|26346.12
16:14:09|26346.11
16:14:09|26346.11
16:14:11|26346.11
16:14:11|26346.11
16:14:13|26346.11
16:14:13|26346.12
16:14:15|26346.12
16:14:16|26346.12
16:14:17|26346.12
16:14:18|26346.12
16:14:19|26346.12
16:14:20|26346.12
16:14:21|26346.11
16:14:22|26346.11
16:14:23|26346.12
16:14:23|26346.12
16:14:24|26346.12
16:14:26|26346.11
16:14:27|26346.11
16:14:28|26346.11
16:14:30|26346.11
16:14:30|26346.11
16:14:31|26346.11
16:14:32|26346.11
16:14:33|26346.11
16:14:34|26346.11
16:14:35|26349.24
16:14:36|26349.24
16:14:38|26348.54
16:14:38|26350.03
16:14:39|26350.03
16:14:40|26350.03
16:14:41|26347.19
16:14:42|26347.19
16:14:43|26347.19
16:14:44|26347.18
16:14:45|26347.18
16:14:46|26346.11
16:14:47|26346.11
16:14:49|26346.11
16:14:49|26346.11
16:14:50|26346.11
16:14:51|26346.11
16:14:52|26342.61
16:14:53|26342.61
16:14:54|26342.61
16:14:55|26342.61
16:14:56|26342.61
16:14:57|26342.61
16:14:59|26342.61
16:14:59|26342.61
16:15:00|26342.61
16:15:01|26342.61
16:15:02|26342.61
16:15:03|26342.61
16:15:04|26343.42
16:15:05|26343.42
16:15:06|26343.42
16:15:07|26343.41
16:15:08|26343.41
16:15:09|26343.35
16:15:10|26341.98
16:15:11|26341.22
16:15:12|26335.56
16:15:13|26335.56
16:15:14|26335.56
16:15:15|26335.56
16:15:17|26335.56
16:15:18|26335.56
16:15:19|26335.56
16:15:20|26335.56
16:15:22|26334.05
16:15:22|26334.05
16:15:23|26334.05
16:15:24|26334.05
16:15:25|26334.05
16:15:26|26334.05
16:15:27|26334.04
16:15:28|26333.13
16:15:29|26327.91
16:15:30|26327.95
16:15:31|26328.08
16:15:32|26328.08
16:15:33|26328.08
16:15:34|26328.09
16:15:35|26328.09
16:15:36|26328.09
16:15:37|26328.09
16:15:38|26328.09
16:15:39|26328.09
16:15:40|26328.09
16:15:41|26328.25
16:15:42|26328.25
16:15:43|26328.25
16:15:44|26328.25
16:15:45|26328.25
16:15:46|26328.24
16:15:48|26328.24
16:15:48|26328.24
16:15:49|26328.24
16:15:50|26328.24
16:15:51|26328.24
16:15:52|26327.89
16:15:53|26327.89
16:15:54|26327.89
16:15:55|26327.89
16:15:56|26329.92
16:15:57|26328.45
16:15:58|26328.44
16:15:59|26328.44
16:16:00|26328.44
16:16:01|26328.44
16:16:02|26327.95
16:16:03|26327.95
16:16:04|26327.95
16:16:05|26327.96
16:16:06|26327.96
16:16:07|26327.95
16:16:08|26325.02
16:16:09|26325.02
16:16:10|26325.02
16:16:11|26325.02
16:16:12|26324.26
16:16:13|26324.26
16:16:14|26324.26
16:16:15|26324.26
16:16:16|26324.27
16:16:17|26324.27
16:16:19|26324.27
16:16:20|26324.27
16:16:20|26324.27
16:16:21|26324.27
16:16:22|26324.27
16:16:24|26320.
16:16:25|26320.
16:16:26|26320.
16:16:27|26314.93
16:16:28|26314.8
16:16:29|26314.8
16:16:30|26314.79
16:16:31|26314.79
16:16:32|26314.79
16:16:33|26314.79
16:16:34|26314.79
16:16:35|26314.79
16:16:36|26314.79
16:16:37|26314.79
16:16:38|26309.3
16:16:39|26309.3
16:16:40|26309.3
16:16:41|26309.37
16:16:42|26306.95
16:16:43|26306.95
16:16:44|26312.16
16:16:45|26318.37
16:16:46|26318.37
16:16:47|26320.99
16:16:48|26320.99
16:16:49|26320.99
16:16:51|26320.99
16:16:51|26320.99
16:16:52|26324.51
16:16:53|26324.51
16:16:54|26324.52
16:16:55|26324.52
16:16:56|26324.27
16:16:57|26324.27
16:16:58|26324.27
16:16:59|26324.27
16:17:00|26324.27
16:17:01|26324.26
16:17:02|26324.26
16:17:03|26324.26
16:17:04|26324.27
16:17:05|26324.27
16:17:06|26324.27
16:17:07|26324.27
16:17:08|26324.27
16:17:09|26324.27
16:17:10|26324.27
16:17:11|26324.26
16:17:12|26323.39
16:17:13|26323.39
16:17:14|26323.39
16:17:15|26323.39
16:17:16|26323.39
16:17:17|26317.67
16:17:18|26312.59
16:17:20|26312.59
16:17:21|26312.53
16:17:22|26312.53
16:17:22|26309.35
16:17:24|26309.35
16:17:25|26309.35
16:17:26|26309.35
16:17:27|26309.35
16:17:28|26307.52
16:17:29|26307.52
16:17:30|26307.52
16:17:31|26307.52
16:17:32|26307.52
16:17:32|26307.52
16:17:34|26307.52
16:17:35|26307.52
16:17:36|26307.52
16:17:37|26307.48
16:17:38|26307.48
16:17:39|26307.48
16:17:40|26307.48
16:17:41|26307.48
16:17:41|26307.52
16:17:43|26307.52
16:17:44|26307.52
16:17:44|26305.51
16:17:46|26305.15
16:17:47|26312.41
16:17:47|26312.41
16:17:49|26312.41
16:17:50|26310.37
16:17:51|26310.38
16:17:52|26310.38
16:17:53|26313.36
16:17:54|26316.74
16:17:54|26316.74
16:17:56|26318.19
16:17:57|26318.19
16:17:58|26318.19
16:17:59|26318.19
16:18:00|26318.19
16:18:01|26318.19
16:18:02|26315.63
16:18:02|26311.56
16:18:04|26311.56
16:18:05|26310.4
16:18:05|26310.4
16:18:06|26310.4
16:18:08|26310.4
16:18:09|26310.4
16:18:10|26310.4
16:18:11|26310.4
16:18:12|26310.4
16:18:13|26310.4
16:18:14|26310.4
16:18:15|26310.4
16:18:16|26310.4
16:18:16|26310.4
16:18:17|26310.4
16:18:19|26310.4
16:18:19|26310.4
16:18:21|26310.4
16:18:23|26310.4
16:18:23|26310.4
16:18:25|26310.41
16:18:26|26310.41
16:18:27|26308.22
16:18:28|26308.22
16:18:29|26308.22
16:18:30|26308.22
16:18:31|26312.35
16:18:32|26312.35
16:18:33|26312.35
16:18:34|26312.35
16:18:36|26312.4
16:18:36|26314.76
16:18:37|26314.76
16:18:38|26314.76
16:18:39|26314.76
16:18:41|26314.76
16:18:41|26314.76
16:18:42|26314.76
16:18:43|26314.76
16:18:44|26312.35
16:18:46|26312.35
16:18:47|26312.35
16:18:48|26312.35
16:18:49|26312.35
16:18:50|26312.35
16:18:51|26312.35
16:18:52|26306.53
16:18:53|26306.53
16:18:54|26306.53
16:18:55|26306.07
16:18:56|26306.07
16:18:58|26306.07
16:18:58|26303.05
16:18:59|26303.05
16:19:00|26303.05
16:19:01|26303.05
16:19:02|26302.41
16:19:03|26302.41
16:19:04|26302.41
16:19:05|26306.15
16:19:06|26306.16
16:19:07|26306.16
16:19:08|26304.16
16:19:09|26304.16
16:19:10|26304.16
16:19:11|26304.16
16:19:12|26304.16
16:19:13|26304.16
16:19:14|26303.72
16:19:15|26303.72
16:19:16|26303.72
16:19:17|26303.72
16:19:18|26303.73
16:19:19|26303.73
16:19:20|26303.73
16:19:21|26303.69
16:19:22|26303.69
16:19:23|26303.69
16:19:25|26303.22
16:19:26|26303.22
16:19:27|26308.7
16:19:28|26308.69
16:19:29|26308.69
16:19:30|26308.69
16:19:30|26308.69
16:19:32|26308.69
16:19:33|26308.69
16:19:34|26308.69
16:19:35|26308.69
16:19:36|26308.69
16:19:37|26308.69
16:19:38|26307.94
16:19:39|26307.93
16:19:40|26307.94
16:19:41|26307.94
16:19:42|26307.94
16:19:43|26307.94
16:19:44|26307.94
16:19:45|26307.94
16:19:46|26307.94
16:19:47|26307.94
16:19:48|26307.94
16:19:49|26307.94
16:19:50|26307.94
16:19:51|26307.94
16:19:52|26307.94
16:19:53|26307.94
16:19:54|26312.44
16:19:55|26312.3
16:19:56|26312.3
16:19:57|26312.3
16:19:58|26312.3
16:19:59|26312.3
16:20:00|26311.81
16:20:01|26311.81
16:20:02|26311.81
16:20:03|26311.81
16:20:04|26308.7
16:20:05|26308.7
16:20:06|26308.7
16:20:07|26308.7
16:20:08|26308.7
16:20:09|26308.7
16:20:10|26308.27
16:20:11|26308.27
16:20:12|26308.27
16:20:13|26308.27
16:20:14|26308.27
16:20:15|26308.27
16:20:16|26308.27
16:20:17|26308.27
16:20:18|26312.48
16:20:19|26312.48
16:20:20|26316.94
16:20:21|26316.94
16:20:23|26316.94
16:20:24|26316.94
16:20:24|26323.18
16:20:26|26323.18
16:20:27|26323.18
16:20:28|26326.9
16:20:29|26326.9
16:20:30|26326.9
16:20:30|26326.9
16:20:32|26326.9
16:20:32|26330.01
16:20:33|26325.16
16:20:35|26325.16
16:20:35|26325.16
16:20:37|26319.47
16:20:37|26319.47
16:20:38|26319.47
16:20:40|26319.45
16:20:41|26319.45
16:20:42|26318.29
16:20:43|26318.29
16:20:43|26318.29
16:20:45|26318.29
16:20:46|26318.29
16:20:47|26318.29
16:20:48|26318.32
16:20:49|26328.
16:20:50|26327.53
16:20:51|26327.53
16:20:52|26328.97
16:20:52|26328.97
16:20:54|26328.97
16:20:54|26328.97
16:20:56|26328.97
16:20:57|26325.39
16:20:58|26325.38
16:20:59|26325.38
16:21:00|26325.39
16:21:01|26325.39
16:21:02|26325.39
16:21:03|26329.36
16:21:04|26329.36
16:21:05|26329.36
16:21:06|26329.37
16:21:07|26329.37
16:21:08|26329.37
16:21:10|26329.37
16:21:11|26329.37
16:21:12|26329.37
16:21:12|26329.37
16:21:13|26329.37
16:21:15|26329.37
16:21:15|26329.37
16:21:17|26329.37
16:21:17|26329.37
16:21:18|26329.37
16:21:20|26334.52
16:21:21|26334.52
16:21:22|26334.52
16:21:23|26334.52
16:21:24|26334.52
16:21:25|26334.52
16:21:26|26334.52
16:21:27|26338.82
16:21:29|26338.82
16:21:29|26338.82
16:21:30|26338.82
16:21:31|26343.56
16:21:32|26343.56
16:21:33|26343.56
16:21:34|26343.56
16:21:35|26343.55
16:21:36|26343.56
16:21:37|26350.9
16:21:39|26351.75
16:21:40|26351.75
16:21:40|26355.8
16:21:41|26355.8
16:21:42|26355.8
16:21:44|26355.8
16:21:45|26355.8
16:21:46|26355.8
16:21:46|26355.8
16:21:47|26355.8
16:21:49|26354.75
16:21:49|26354.75
16:21:50|26354.75
16:21:51|26354.75
16:21:53|26354.75
16:21:54|26354.75
16:21:54|26354.75
16:21:56|26354.75
16:21:56|26354.75
16:21:57|26354.75
16:21:58|26354.75
16:21:59|26354.74
16:22:00|26354.74
16:22:01|26353.45
16:22:02|26353.45
16:22:04|26353.45
16:22:05|26353.45
16:22:05|26356.59
16:22:07|26360.77
16:22:08|26360.77
16:22:09|26360.83
16:22:10|26360.83
16:22:10|26363.89
16:22:12|26363.89
16:22:13|26363.89
16:22:14|26363.89
16:22:15|26366.13
16:22:16|26366.13
16:22:17|26366.13
16:22:17|26366.13
16:22:18|26366.13
16:22:20|26366.13
16:22:21|26366.13
16:22:22|26366.13
16:22:23|26366.13
16:22:24|26366.13
16:22:26|26366.13
16:22:26|26366.13
16:22:28|26366.13
16:22:29|26366.13
16:22:29|26366.13
16:22:31|26372.91
16:22:32|26372.91
16:22:33|26372.91
16:22:34|26366.12
16:22:35|26366.12
16:22:35|26366.12
16:22:37|26366.12
16:22:38|26366.12
16:22:39|26360.54
16:22:40|26360.54
16:22:41|26360.54
16:22:42|26360.54
16:22:43|26360.
16:22:44|26360.
16:22:45|26360.
16:22:46|26360.01
16:22:47|26360.01
16:22:48|26360.72
16:22:49|26360.72
16:22:50|26360.72
16:22:51|26360.72
16:22:52|26360.72
16:22:53|26360.72
16:22:54|26360.72
16:22:55|26362.4
16:22:56|26370.77
16:22:57|26370.77
16:22:58|26370.77
16:22:59|26370.77
16:23:00|26370.77
16:23:01|26370.77
16:23:02|26370.77
16:23:03|26371.07
16:23:04|26367.15
16:23:05|26367.15
16:23:06|26367.15
16:23:07|26367.15
16:23:08|26367.15
16:23:09|26362.76
16:23:10|26361.8
16:23:11|26358.48
16:23:12|26358.48
16:23:13|26358.49
16:23:14|26358.49
16:23:15|26358.49
16:23:16|26358.49
16:23:17|26358.49
16:23:19|26358.48
16:23:19|26358.48
16:23:20|26358.48
16:23:21|26358.48
16:23:22|26358.48
16:23:23|26358.48
16:23:24|26358.48
16:23:26|26358.48
16:23:27|26358.48
16:23:28|26358.48
16:23:29|26358.49
16:23:31|26358.49
16:23:31|26358.49
16:23:32|26358.49
16:23:34|26358.49
16:23:34|26358.49
16:23:36|26358.49
16:23:36|26358.49
16:23:37|26358.49
16:23:38|26358.49
16:23:40|26358.49
16:23:41|26358.49
16:23:41|26358.49
16:23:42|26358.49
16:23:43|26358.49
16:23:44|26358.49
16:23:46|26358.48
16:23:46|26358.49
16:23:47|26358.49
16:23:49|26358.49
16:23:49|26358.49
16:23:51|26358.49
16:23:52|26358.49
16:23:53|26358.49
16:23:54|26357.55
16:23:54|26357.55
16:23:56|26357.82
16:23:57|26357.55
16:23:58|26357.25
16:23:59|26357.25
16:24:00|26357.25
16:24:01|26357.25
16:24:01|26357.25
16:24:02|26357.25
16:24:04|26357.25
16:24:05|26357.25
16:24:06|26357.25
16:24:07|26357.25
16:24:08|26357.25
16:24:09|26357.25
16:24:10|26357.25
16:24:11|26357.25
16:24:12|26360.22
16:24:13|26360.22
16:24:14|26360.22
16:24:15|26360.22
16:24:16|26360.22
16:24:17|26360.22
16:24:18|26360.22
16:24:19|26360.22
16:24:20|26360.22
16:24:21|26360.22
16:24:22|26360.22
16:24:23|26360.21
16:24:24|26360.21
16:24:25|26360.21
16:24:26|26360.21
16:24:28|26360.19
16:24:29|26360.19
16:24:30|26360.19
16:24:31|26357.26
16:24:32|26357.26
16:24:33|26357.66
16:24:34|26357.66
16:24:35|26357.67
16:24:36|26357.67
16:24:37|26357.67
16:24:38|26357.67
16:24:39|26357.67
16:24:40|26357.67
16:24:42|26357.67
16:24:42|26357.67
16:24:43|26362.7
16:24:44|26361.21
16:24:45|26361.21
16:24:46|26361.21
16:24:47|26361.21
16:24:48|26361.21
16:24:49|26361.21
16:24:50|26361.21
16:24:51|26361.21
16:24:52|26361.21
16:24:53|26361.21
16:24:54|26361.21
16:24:55|26361.21
16:24:56|26361.21
16:24:58|26361.21
16:24:59|26361.21
16:24:59|26361.21
16:25:00|26358.
16:25:02|26358.
16:25:03|26358.
16:25:03|26351.33
16:25:04|26351.33
16:25:06|26351.33
16:25:06|26351.33
16:25:07|26351.33
16:25:08|26351.33
16:25:10|26351.33
16:25:11|26351.33
16:25:11|26351.33
16:25:12|26351.33
16:25:13|26351.33
16:25:14|26351.33
16:25:15|26351.33
16:25:16|26351.33
16:25:17|26351.33
16:25:18|26344.84
16:25:19|26344.84
16:25:20|26344.84
16:25:21|26343.93
16:25:22|26343.93
16:25:23|26340.11
16:25:25|26340.11
16:25:25|26340.11
16:25:27|26349.2
16:25:28|26349.2
16:25:30|26346.8
16:25:31|26346.8
16:25:32|26346.8
16:25:33|26346.8
16:25:34|26346.8
16:25:35|26346.8
16:25:36|26346.8
16:25:37|26346.8
16:25:38|26346.8
16:25:39|26346.8
16:25:40|26346.8
16:25:41|26346.8
16:25:42|26346.8
16:25:43|26343.78
16:25:44|26343.78
16:25:45|26343.78
16:25:46|26343.78
16:25:48|26343.78
16:25:49|26339.2
16:25:49|26339.2
16:25:51|26339.2
16:25:52|26339.2
16:25:53|26339.2
16:25:54|26339.2
16:25:55|26339.2
16:25:55|26339.21
16:25:56|26339.21
16:25:58|26339.21
16:25:58|26339.21
16:26:00|26339.21
16:26:01|26339.21
16:26:02|26339.21
16:26:03|26339.21
16:26:04|26339.21
16:26:05|26339.21
16:26:06|26339.21
16:26:07|26339.21
16:26:08|26339.21
16:26:09|26339.21
16:26:10|26339.21
16:26:11|26339.21
16:26:12|26339.21
16:26:13|26339.21
16:26:14|26339.2
16:26:15|26339.2
16:26:16|26339.2
16:26:17|26339.2
16:26:18|26339.2
16:26:19|26339.2
16:26:20|26339.2
16:26:21|26339.2
16:26:22|26339.2
16:26:23|26339.2
16:26:24|26339.2
16:26:25|26339.21
16:26:26|26339.2
16:26:27|26339.2
16:26:29|26339.2
16:26:29|26339.2
16:26:30|26340.12
16:26:31|26340.12
16:26:33|26339.22
16:26:33|26339.22
16:26:35|26339.22
16:26:36|26339.22
16:26:37|26339.22
16:26:37|26339.22
16:26:38|26339.22
16:26:40|26339.22
16:26:41|26339.22
16:26:41|26339.22
16:26:43|26339.22
16:26:44|26339.21
16:26:45|26339.22
16:26:46|26339.22
16:26:46|26339.22
16:26:48|26339.22
16:26:48|26339.22
16:26:49|26339.22
16:26:51|26339.22
16:26:52|26339.22
16:26:52|26339.22
16:26:53|26339.22
16:26:55|26339.22
16:26:56|26339.21
16:26:57|26339.21
16:26:58|26339.21
16:26:59|26339.22
16:27:00|26339.22
16:27:00|26339.22
16:27:01|26339.22
16:27:02|26339.22
16:27:04|26339.22
16:27:04|26339.22
16:27:06|26339.21
16:27:06|26339.21
16:27:07|26339.21
16:27:09|26339.21
16:27:10|26339.21
16:27:11|26339.21
16:27:11|26339.21
16:27:13|26339.21
16:27:13|26339.21
16:27:15|26339.21
16:27:15|26339.21
16:27:17|26339.21
16:27:17|26339.21
16:27:19|26339.21
16:27:20|26339.21
16:27:20|26339.21
16:27:22|26339.21
16:27:22|26339.21
16:27:24|26339.21
16:27:24|26339.2
16:27:25|26339.2
16:27:26|26339.2
16:27:27|26339.2
16:27:29|26339.2
16:27:29|26339.2
16:27:31|26339.2
16:27:32|26339.2
16:27:32|26339.2
16:27:34|26339.2
16:27:36|26339.2
16:27:36|26339.2
16:27:37|26331.54
16:27:38|26331.54
16:27:39|26331.54
16:27:40|26331.54
16:27:41|26331.54
16:27:42|26331.54
16:27:43|26331.54
16:27:44|26331.54
16:27:45|26331.54
16:27:46|26331.54
16:27:47|26331.54
16:27:48|26331.53
16:27:49|26331.53
16:27:50|26331.53
16:27:51|26331.53
16:27:52|26331.53
16:27:53|26331.53
16:27:54|26331.53
16:27:55|26331.53
16:27:56|26331.53
16:27:57|26331.53
16:27:58|26331.53
16:27:59|26324.81
16:28:00|26324.81
16:28:01|26324.81
16:28:02|26324.81
16:28:03|26331.13
16:28:04|26335.33
16:28:05|26335.33
16:28:06|26335.33
16:28:07|26335.33
16:28:08|26335.73
16:28:09|26335.73
16:28:10|26335.73
16:28:11|26335.73
16:28:12|26333.93
16:28:13|26333.93
16:28:15|26333.93
16:28:16|26333.93
16:28:17|26332.26
16:28:18|26332.26
16:28:18|26332.26
16:28:20|26332.26
16:28:21|26332.26
16:28:22|26332.2
16:28:23|26332.2
16:28:24|26332.2
16:28:24|26332.2
16:28:25|26332.2
16:28:27|26332.2
16:28:28|26332.2
16:28:29|26332.2
16:28:30|26332.2
16:28:31|26332.2
16:28:32|26332.2
16:28:33|26332.2
16:28:34|26332.2
16:28:35|26332.2
16:28:36|26332.2
16:28:37|26332.2
16:28:38|26332.2
16:28:39|26332.21
16:28:40|26332.21
16:28:41|26332.21
16:28:42|26332.21
16:28:43|26332.21
16:28:44|26332.21
16:28:45|26332.21
16:28:46|26332.21
16:28:47|26332.21
16:28:48|26332.21
16:28:49|26332.21
16:28:50|26332.21
16:28:51|26332.21
16:28:52|26332.21
16:28:53|26332.21
16:28:54|26340.03
16:28:55|26340.03
16:28:56|26340.03
16:28:57|26340.04
16:28:58|26340.04
16:28:59|26340.04
16:29:00|26340.04
16:29:01|26340.04
16:29:02|26340.04
16:29:03|26340.04
16:29:04|26340.04
16:29:05|26340.04
16:29:06|26340.04
16:29:07|26340.04
16:29:08|26340.04
16:29:09|26340.04
16:29:10|26340.04
16:29:11|26340.04
16:29:12|26340.04
16:29:13|26340.04
16:29:14|26340.04
16:29:15|26340.04
16:29:16|26340.04
16:29:17|26340.04
16:29:18|26340.04
16:29:19|26340.04
16:29:20|26340.04
16:29:21|26340.04
16:29:22|26340.04
16:29:23|26339.93
16:29:24|26339.93
16:29:25|26340.03
16:29:26|26340.03
16:29:27|26339.71
16:29:28|26339.71
16:29:29|26339.71
16:29:30|26339.71
16:29:31|26339.71
16:29:32|26339.71
16:29:33|26339.71
16:29:34|26341.51
16:29:35|26341.51
16:29:36|26340.78
16:29:38|26350.53
16:29:38|26350.53
16:29:39|26350.53
16:29:40|26350.57
16:29:41|26350.57
16:29:42|26350.57
16:29:43|26350.57
16:29:44|26353.
16:29:45|26353.
16:29:46|26353.
16:29:47|26353.
16:29:48|26353.
16:29:49|26353.
16:29:50|26353.
16:29:51|26353.
16:29:52|26353.01
16:29:53|26353.01
16:29:55|26353.01
16:29:55|26360.37
16:29:56|26360.37
16:29:57|26360.37
16:29:58|26360.38
16:29:59|26360.38
16:30:01|26360.38
16:30:02|26360.38
16:30:02|26360.38
16:30:03|26360.38
16:30:05|26360.38
16:30:05|26360.38
16:30:06|26360.38
16:30:08|26360.38
16:30:09|26360.38
16:30:09|26360.38
16:30:10|26361.12
16:30:11|26361.12
16:30:12|26361.12
16:30:14|26358.93
16:30:14|26353.87
16:30:16|26353.87
16:30:16|26353.87
16:30:18|26353.87
16:30:18|26353.87
16:30:19|26353.87
16:30:21|26353.87
16:30:21|26353.87
16:30:23|26353.87
16:30:24|26353.88
16:30:25|26353.88
16:30:25|26353.88
16:30:26|26353.88
16:30:27|26353.88
16:30:28|26353.26
16:30:29|26353.26
16:30:30|26353.26
16:30:31|26353.26
16:30:33|26351.23
16:30:34|26351.23
16:30:34|26351.23
16:30:36|26351.23
16:30:37|26351.23
16:30:38|26351.24
16:30:39|26351.23
16:30:40|26351.23
16:30:41|26351.23
16:30:42|26351.23
16:30:43|26351.24
16:30:44|26351.24
16:30:45|26351.24
16:30:46|26351.24
16:30:47|26351.24
16:30:48|26351.24
16:30:49|26351.23
16:30:50|26351.23
16:30:51|26351.23
16:30:52|26351.23
16:30:53|26351.23
16:30:54|26351.23
16:30:55|26351.23
16:30:56|26351.23
16:30:57|26351.23
16:30:58|26349.97
16:30:59|26349.97
16:31:00|26349.67
16:31:01|26349.67
16:31:02|26349.67
16:31:03|26349.67
16:31:04|26349.67
16:31:05|26349.67
16:31:06|26349.67
16:31:07|26355.32
16:31:08|26350.56
16:31:10|26350.56
16:31:10|26350.56
16:31:11|26350.56
16:31:13|26350.56
16:31:13|26350.56
16:31:15|26349.41
16:31:15|26346.49
16:31:17|26346.49
16:31:18|26346.49
16:31:19|26343.54
16:31:19|26343.53
16:31:21|26343.53
16:31:21|26343.54
16:31:22|26343.54
16:31:23|26343.54
16:31:24|26343.54
16:31:26|26343.54
16:31:26|26343.54
16:31:27|26343.54
16:31:28|26343.54
16:31:29|26343.54
16:31:30|26343.54
16:31:31|26343.54
16:31:33|26343.54
16:31:34|26343.54
16:31:35|26343.54
16:31:36|26343.54
16:31:37|26343.53
16:31:38|26343.53
16:31:39|26343.54
16:31:40|26343.54
16:31:41|26343.54
16:31:42|26343.54
16:31:44|26343.54
16:31:44|26343.54
16:31:45|26343.54
16:31:46|26345.71
16:31:47|26345.71
16:31:48|26345.71
16:31:49|26345.72
16:31:50|26355.97
16:31:51|26352.61
16:31:52|26352.61
16:31:53|26352.61
16:31:54|26352.61
16:31:55|26352.6
16:31:56|26352.6
16:31:57|26352.6
16:31:58|26352.6
16:32:00|26355.32
16:32:01|26357.73
16:32:02|26357.73
16:32:02|26357.73
16:32:03|26357.73
16:32:04|26357.73
16:32:05|26357.73
16:32:07|26357.73
16:32:07|26357.73
16:32:08|26363.38
16:32:09|26363.38
16:32:10|26363.38
16:32:11|26363.38
16:32:12|26368.27
16:32:13|26368.27
16:32:14|26368.27
16:32:15|26368.26
16:32:17|26368.26
16:32:17|26368.26
16:32:18|26368.26
16:32:20|26368.26
16:32:21|26368.26
16:32:22|26368.26
16:32:23|26368.26
16:32:23|26366.39
16:32:24|26366.39
16:32:25|26363.96
16:32:26|26363.96
16:32:27|26361.81
16:32:29|26361.81
16:32:29|26361.81
16:32:31|26361.81
16:32:31|26361.81
16:32:32|26361.81
16:32:34|26361.81
16:32:34|26361.81
16:32:36|26361.81
16:32:37|26361.81
16:32:37|26361.81
16:32:39|26361.81
16:32:40|26366.37
16:32:40|26366.37
16:32:42|26366.37
16:32:43|26367.83
16:32:44|26367.83
16:32:45|26367.83
16:32:46|26367.82
16:32:47|26367.82
16:32:48|26367.82
16:32:48|26363.88
16:32:50|26359.36
16:32:51|26359.36
16:32:52|26359.36
16:32:53|26359.36
16:32:54|26359.36
16:32:55|26359.36
16:32:55|26359.36
16:32:57|26359.36
16:32:58|26359.36
16:32:59|26359.36
16:33:00|26359.36
16:33:01|26359.36
16:33:02|26359.35
16:33:03|26359.35
16:33:04|26359.35
16:33:04|26359.35
16:33:06|26359.35
16:33:07|26359.35
16:33:08|26359.35
16:33:09|26359.36
16:33:10|26359.36
16:33:11|26359.36
16:33:12|26359.36
16:33:13|26359.36
16:33:14|26359.36
16:33:15|26359.36
16:33:16|26359.36
16:33:16|26359.36
16:33:18|26365.41
16:33:18|26365.41
16:33:19|26365.41
16:33:21|26365.41
16:33:22|26365.41
16:33:22|26365.41
16:33:24|26365.41
16:33:25|26365.41
16:33:26|26365.4
16:33:27|26365.41
16:33:28|26365.41
16:33:29|26365.41
16:33:30|26365.41
16:33:30|26365.41
16:33:32|26365.4
16:33:32|26365.4
16:33:33|26364.41
16:33:35|26364.41
16:33:36|26364.41
16:33:37|26364.41
16:33:38|26364.41
16:33:39|26364.41
16:33:40|26364.4
16:33:42|26364.4
16:33:42|26364.4
16:33:43|26364.4
16:33:44|26364.4
16:33:45|26364.4
16:33:46|26364.4
16:33:47|26364.4
16:33:48|26364.4
16:33:49|26364.4
16:33:50|26364.41
16:33:51|26364.41
16:33:52|26364.41
16:33:53|26364.41
16:33:54|26364.41
16:33:55|26364.41
16:33:56|26364.41
16:33:57|26364.41
16:33:58|26369.7
16:33:59|26369.7
16:34:00|26369.7
16:34:01|26369.7
16:34:02|26369.69
16:34:04|26369.69
16:34:04|26369.69
16:34:05|26369.69
16:34:07|26369.69
16:34:08|26369.69
16:34:09|26369.69
16:34:10|26369.69
16:34:11|26369.69
16:34:12|26369.69
16:34:13|26369.69
16:34:14|26369.69
16:34:15|26369.68
16:34:16|26369.69
16:34:17|26369.69
16:34:18|26369.69
16:34:19|26369.69
16:34:20|26369.69
16:34:21|26369.69
16:34:22|26369.69
16:34:23|26369.68
16:34:24|26365.45
16:34:25|26365.45
16:34:26|26365.45
16:34:27|26365.45
16:34:28|26365.45
16:34:29|26365.45
16:34:30|26365.45
16:34:31|26365.44
16:34:32|26365.44
16:34:33|26363.03
16:34:34|26363.03
16:34:35|26363.04
16:34:37|26363.03
16:34:38|26363.03
16:34:38|26363.03
16:34:40|26363.03
16:34:41|26363.03
16:34:42|26363.03
16:34:43|26363.03
16:34:44|26363.03
16:34:45|26363.03
16:34:46|26363.03
16:34:47|26363.03
16:34:48|26363.03
16:34:49|26363.03
16:34:50|26363.03
16:34:51|26363.04
16:34:52|26363.04
16:34:53|26364.4
16:34:54|26364.4
16:34:55|26364.4
16:34:56|26367.49
16:34:57|26367.49
16:34:58|26367.49
16:34:59|26367.49
16:35:00|26367.49
16:35:01|26367.49
16:35:02|26367.49
16:35:03|26373.76
16:35:04|26373.76
16:35:05|26373.76
16:35:06|26373.76
16:35:07|26373.76
16:35:08|26373.76
16:35:09|26373.76
16:35:10|26373.76
16:35:11|26373.76
16:35:12|26373.76
16:35:13|26373.76
16:35:14|26373.76
16:35:15|26373.76
16:35:16|26373.76
16:35:17|26373.75
16:35:18|26373.75
16:35:20|26373.75
16:35:20|26373.75
16:35:21|26373.75
16:35:23|26373.75
16:35:24|26373.75
16:35:25|26373.75
16:35:26|26373.66
16:35:27|26373.66
16:35:28|26373.66
16:35:28|26373.65
16:35:30|26373.65
16:35:30|26373.65
16:35:31|26373.65
16:35:32|26373.66
16:35:33|26373.66
16:35:34|26373.66
16:35:35|26373.66
16:35:36|26373.64
16:35:38|26372.14
16:35:38|26370.9
16:35:40|26370.9
16:35:41|26370.9
16:35:42|26370.9
16:35:43|26370.9
16:35:44|26370.9
16:35:45|26370.9
16:35:46|26370.9
16:35:47|26370.9
16:35:48|26370.9
16:35:49|26370.9
16:35:50|26370.9
16:35:51|26370.9
16:35:52|26370.9
16:35:53|26370.9
16:35:54|26370.41
16:35:55|26369.65
16:35:56|26369.65
16:35:57|26369.65
16:35:58|26369.65
16:35:59|26369.65
16:36:00|26369.65
16:36:01|26369.64
16:36:02|26369.64
16:36:03|26369.64
16:36:04|26369.64
16:36:05|26369.65
16:36:06|26369.65
16:36:07|26369.65
16:36:08|26369.64
16:36:09|26369.65
16:36:10|26369.65
16:36:11|26369.65
16:36:12|26369.65
16:36:13|26369.65
16:36:14|26369.65
16:36:15|26369.65
16:36:16|26369.65
16:36:17|26369.65
16:36:18|26369.65
16:36:19|26369.65
16:36:20|26369.65
16:36:21|26369.65
16:36:22|26369.65
16:36:23|26369.65
16:36:24|26369.65
16:36:25|26371.1
16:36:26|26371.1
16:36:27|26371.1
16:36:29|26373.55
16:36:29|26373.55
16:36:30|26373.55
16:36:31|26373.55
16:36:32|26373.55
16:36:33|26373.31
16:36:34|26373.31
16:36:35|26371.91
16:36:36|26370.98
16:36:37|26370.79
16:36:38|26370.79
16:36:39|26370.79
16:36:40|26370.79
16:36:41|26370.79
16:36:42|26371.91
16:36:43|26371.91
16:36:44|26380.19
16:36:45|26380.19
16:36:47|26380.19
16:36:48|26382.1
16:36:49|26382.1
16:36:49|26384.15
16:36:50|26384.15
16:36:52|26381.81
16:36:52|26381.81
16:36:54|26379.82
16:36:54|26379.82
16:36:55|26379.82
16:36:56|26374.33
16:36:57|26374.33
16:36:59|26377.09
16:37:00|26385.72
16:37:00|26385.72
16:37:01|26385.72
16:37:02|26385.72
16:37:03|26381.31
16:37:05|26381.81
16:37:05|26381.81
16:37:07|26381.81
16:37:08|26381.81
16:37:08|26381.81
16:37:09|26381.81
16:37:11|26386.02
16:37:12|26386.02
16:37:12|26383.88
16:37:13|26387.01
16:37:14|26389.77
16:37:16|26389.77
16:37:16|26389.77
16:37:17|26389.74
16:37:18|26389.72
16:37:19|26389.72
16:37:20|26386.82
16:37:22|26386.82
16:37:22|26387.95
16:37:24|26387.99
16:37:25|26387.99
16:37:26|26384.42
16:37:26|26384.42
16:37:28|26384.42
16:37:28|26383.37
16:37:30|26383.37
16:37:30|26383.37
16:37:32|26378.43
16:37:32|26378.43
16:37:33|26378.43
16:37:34|26378.43
16:37:35|26378.43
16:37:36|26378.43
16:37:37|26379.21
16:37:39|26379.21
16:37:40|26379.21
16:37:41|26379.21
16:37:43|26379.21
16:37:44|26379.21
16:37:45|26379.21
16:37:45|26379.21
16:37:46|26379.21
16:37:47|26379.21
16:37:49|26379.21
16:37:49|26389.87
16:37:50|26391.22
16:37:51|26391.22
16:37:52|26391.22
16:37:53|26391.22
16:37:54|26391.22
16:37:56|26385.49
16:37:57|26385.49
16:37:58|26385.49
16:37:59|26385.49
16:37:59|26385.49
16:38:01|26385.49
16:38:01|26385.49
16:38:03|26385.49
16:38:04|26385.49
16:38:05|26385.49
16:38:06|26385.49
16:38:06|26388.47
16:38:08|26388.1
16:38:08|26388.1
16:38:10|26388.1
16:38:11|26388.1
16:38:12|26388.09
16:38:12|26388.09
16:38:14|26388.09
16:38:14|26388.09
16:38:16|26388.09
16:38:17|26388.09
16:38:17|26388.1
16:38:18|26388.1
16:38:20|26388.1
16:38:21|26388.1
16:38:22|26388.1
16:38:23|26390.32
16:38:24|26390.32
16:38:24|26390.32
16:38:25|26390.32
16:38:26|26390.32
16:38:28|26390.32
16:38:29|26390.32
16:38:30|26390.31
16:38:30|26394.98
16:38:32|26395.38
16:38:32|26395.38
16:38:34|26395.37
16:38:35|26395.37
16:38:35|26395.38
16:38:37|26395.38
16:38:38|26395.35
16:38:38|26395.35
16:38:40|26395.35
16:38:42|26395.
16:38:43|26395.
16:38:43|26395.
16:38:45|26395.
16:38:46|26395.
16:38:47|26400.63
16:38:48|26400.63
16:38:49|26400.63
16:38:50|26400.63
16:38:51|26400.63
16:38:53|26400.63
16:38:53|26400.63
16:38:54|26400.63
16:38:55|26400.63
16:38:56|26400.63
16:38:57|26400.63
16:38:58|26400.63
16:38:59|26400.63
16:39:00|26400.63
16:39:01|26400.62
16:39:02|26400.62
16:39:03|26400.62
16:39:04|26400.63
16:39:05|26400.3
16:39:06|26400.3
16:39:07|26400.3
16:39:08|26400.3
16:39:09|26400.3
16:39:10|26399.95
16:39:11|26399.95
16:39:12|26399.95
16:39:13|26399.95
16:39:14|26399.95
16:39:15|26399.95
16:39:16|26399.95
16:39:17|26399.95
16:39:18|26399.95
16:39:19|26399.95
16:39:20|26399.95
16:39:21|26399.95
16:39:22|26399.95
16:39:24|26399.95
16:39:25|26399.95
16:39:26|26399.95
16:39:27|26399.95
16:39:27|26399.95
16:39:28|26399.95
16:39:29|26399.95
16:39:31|26399.95
16:39:31|26399.95
16:39:32|26406.61
16:39:33|26406.62
16:39:35|26406.62
16:39:36|26406.61
16:39:36|26403.38
16:39:37|26403.38
16:39:38|26403.38
16:39:40|26403.36
16:39:41|26403.36
16:39:42|26403.36
16:39:43|26401.22
16:39:45|26395.01
16:39:45|26395.01
16:39:47|26395.01
16:39:48|26395.01
16:39:49|26395.01
16:39:50|26395.7
16:39:51|26395.7
16:39:52|26395.7
16:39:53|26395.7
16:39:54|26395.7
16:39:55|26399.29
16:39:56|26399.29
16:39:57|26399.29
16:39:58|26397.39
16:39:59|26397.41
16:40:00|26397.41
16:40:01|26397.41
16:40:02|26397.41
16:40:03|26396.19
16:40:04|26396.19
16:40:05|26396.2
16:40:06|26396.2
16:40:07|26396.2
16:40:08|26396.18
16:40:09|26396.18
16:40:10|26396.18
16:40:11|26396.18
16:40:12|26396.18
16:40:13|26396.18
16:40:14|26395.65
16:40:15|26390.47
16:40:16|26389.58
16:40:17|26389.58
16:40:18|26389.58
16:40:19|26388.25
16:40:20|26388.25
16:40:21|26384.35
16:40:22|26384.35
16:40:23|26384.35
16:40:24|26384.35
16:40:25|26384.36
16:40:26|26384.35
16:40:27|26384.35
16:40:28|26384.35
16:40:29|26381.71
16:40:30|26381.71
16:40:31|26381.71
16:40:32|26381.72
16:40:33|26381.71
16:40:34|26381.71
16:40:35|26381.14
16:40:36|26381.14
16:40:38|26381.14
16:40:38|26381.14
16:40:39|26381.14
16:40:40|26381.14
16:40:42|26381.14
16:40:43|26394.
16:40:44|26381.45
16:40:46|26381.45
16:40:46|26381.45
16:40:48|26390.51
16:40:48|26386.74
16:40:50|26386.74
16:40:50|26386.74
16:40:52|26386.74
16:40:52|26386.74
16:40:54|26386.74
16:40:55|26386.74
16:40:56|26386.74
16:40:57|26386.74
16:40:57|26386.74
16:40:58|26386.74
16:40:59|26386.74
16:41:00|26386.74
16:41:02|26386.74
16:41:02|26386.74
16:41:04|26379.61
16:41:04|26379.61
16:41:06|26379.61
16:41:06|26379.61
16:41:08|26379.6
16:41:09|26379.6
16:41:09|26379.6
16:41:10|26379.6
16:41:12|26379.6
16:41:13|26379.6
16:41:14|26379.6
16:41:14|26379.6
16:41:16|26379.6
16:41:16|26379.61
16:41:18|26379.6
16:41:19|26379.61
16:41:19|26379.61
16:41:20|26379.61
16:41:21|26379.61
16:41:22|26379.61
16:41:24|26379.61
16:41:24|26379.61
16:41:26|26379.61
16:41:26|26379.61
16:41:28|26379.61
16:41:28|26379.61
16:41:30|26379.61
16:41:31|26379.6
16:41:32|26379.6
16:41:33|26375.44
16:41:33|26375.44
16:41:35|26375.44
16:41:35|26375.44
16:41:36|26375.44
16:41:38|26375.44
16:41:38|26375.44
16:41:39|26375.44
16:41:40|26375.44
16:41:41|26375.44
16:41:43|26375.44
16:41:44|26375.44
16:41:46|26375.44
16:41:47|26375.01
16:41:47|26375.01
16:41:49|26374.84
16:41:50|26374.84
16:41:51|26374.84
16:41:51|26374.84
16:41:52|26374.84
16:41:54|26372.38
16:41:55|26372.38
16:41:56|26372.38
16:41:57|26372.38
16:41:58|26374.88
16:41:59|26374.88
16:42:00|26374.88
16:42:01|26375.85
16:42:02|26380.9
16:42:03|26380.9
16:42:04|26380.9
16:42:05|26380.9
16:42:05|26380.9
16:42:06|26380.9
16:42:08|26372.41
16:42:09|26372.46
16:42:09|26372.46
16:42:11|26372.37
16:42:12|26372.37
16:42:13|26372.37
16:42:14|26372.37
16:42:15|26370.
16:42:16|26370.01
16:42:17|26370.01
16:42:18|26370.01
16:42:19|26370.01
16:42:20|26370.01
16:42:20|26372.36
16:42:22|26372.36
16:42:22|26372.36
16:42:23|26370.03
16:42:25|26370.03
16:42:26|26370.03
16:42:27|26370.03
16:42:27|26370.03
16:42:29|26370.03
16:42:29|26370.03
16:42:31|26370.03
16:42:31|26370.01
16:42:33|26370.01
16:42:34|26370.01
16:42:34|26370.01
16:42:36|26370.01
16:42:37|26370.
16:42:38|26370.
16:42:39|26370.
16:42:40|26370.
16:42:41|26370.
16:42:42|26370.
16:42:43|26368.9
16:42:44|26365.76
16:42:46|26365.76
16:42:46|26365.76
16:42:47|26365.76
16:42:48|26365.76
16:42:49|26365.76
16:42:51|26368.
16:42:51|26368.
16:42:53|26368.
16:42:53|26368.
16:42:55|26368.
16:42:55|26368.
16:42:57|26368.
16:42:58|26368.
16:42:59|26368.
16:43:00|26368.
16:43:01|26368.
16:43:01|26367.99
16:43:03|26367.99
16:43:03|26367.99
16:43:05|26367.99
16:43:05|26368.
16:43:06|26368.
16:43:08|26367.99
16:43:08|26367.99
16:43:09|26367.99
16:43:11|26367.99
16:43:12|26367.99
16:43:13|26367.99
16:43:14|26367.99
16:43:14|26367.99
16:43:15|26367.99
16:43:16|26368.
16:43:17|26368.
16:43:19|26368.
16:43:19|26368.
16:43:20|26368.
16:43:22|26368.
16:43:22|26368.
16:43:23|26368.
16:43:25|26368.
16:43:25|26367.99
16:43:27|26367.99
16:43:28|26367.29
16:43:29|26367.29
16:43:29|26367.29
16:43:31|26367.29
16:43:31|26367.29
16:43:32|26367.29
16:43:33|26367.29
16:43:34|26367.29
16:43:36|26367.29
16:43:37|26367.29
16:43:37|26367.29
16:43:39|26367.29
16:43:40|26367.29
16:43:41|26367.29
16:43:42|26368.68
16:43:43|26368.68
16:43:43|26368.68
16:43:45|26368.68
16:43:46|26368.68
16:43:47|26368.68
16:43:48|26368.68
16:43:50|26368.13
16:43:51|26368.13
16:43:52|26367.3
16:43:52|26367.3
16:43:54|26367.3
16:43:54|26367.3
16:43:55|26367.3
16:43:57|26367.3
16:43:57|26367.3
16:43:59|26367.3
16:43:59|26367.3
16:44:00|26367.3
16:44:02|26360.63
16:44:02|26360.63
16:44:04|26360.63
16:44:05|26360.1
16:44:05|26360.1
16:44:06|26360.56
16:44:08|26360.56
16:44:08|26363.55
16:44:10|26363.55
16:44:11|26363.55
16:44:11|26363.55
16:44:13|26363.55
16:44:13|26363.55
16:44:14|26363.55
16:44:15|26363.55
16:44:16|26363.55
16:44:18|26363.55
16:44:18|26369.03
16:44:20|26369.99
16:44:20|26369.99
16:44:21|26369.99
16:44:22|26369.99
16:44:23|26369.99
16:44:24|26369.99
16:44:25|26369.99
16:44:27|26369.99
16:44:28|26369.99
16:44:29|26369.99
16:44:29|26369.99
16:44:31|26369.99
16:44:32|26369.99
16:44:32|26369.99
16:44:33|26369.99
16:44:35|26369.99
16:44:36|26369.99
16:44:37|26369.99
16:44:38|26369.99
16:44:38|26369.04
16:44:40|26369.04
16:44:41|26369.04
16:44:41|26369.04
16:44:43|26369.04
16:44:43|26369.04
16:44:45|26370.
16:44:46|26370.
16:44:48|26370.
16:44:49|26370.
16:44:50|26370.
16:44:51|26370.
16:44:51|26370.
16:44:52|26370.
16:44:54|26370.
16:44:54|26370.
16:44:56|26370.
16:44:56|26370.
16:44:58|26370.
16:44:58|26370.
16:45:00|26370.
16:45:01|26370.
16:45:02|26370.
16:45:03|26370.
16:45:04|26370.
16:45:04|26370.
16:45:06|26371.86
16:45:06|26370.
16:45:07|26370.
16:45:08|26370.
16:45:10|26370.
16:45:11|26370.
16:45:11|26370.
16:45:13|26370.
16:45:13|26368.62
16:45:14|26365.27
16:45:15|26365.27
16:45:16|26365.
16:45:18|26365.
16:45:19|26365.
16:45:19|26365.
16:45:20|26365.
16:45:22|26365.
16:45:23|26365.
16:45:23|26365.
16:45:24|26365.
16:45:26|26365.
16:45:26|26365.
16:45:28|26365.
16:45:28|26365.
16:45:30|26365.
16:45:30|26365.
16:45:31|26365.
16:45:33|26365.
16:45:34|26365.
16:45:34|26365.
16:45:36|26365.
16:45:36|26365.
16:45:37|26365.
16:45:38|26364.96
16:45:39|26360.1
16:45:41|26360.1
16:45:41|26360.1
16:45:43|26360.1
16:45:43|26358.9
16:45:44|26357.73
16:45:45|26357.73
16:45:47|26357.73
16:45:48|26357.73
16:45:50|26357.73
16:45:50|26352.9
16:45:52|26352.9
16:45:52|26352.9
16:45:54|26352.9
16:45:54|26352.9
16:45:56|26355.82
16:45:57|26355.82
16:45:57|26355.82
16:45:58|26355.82
16:45:59|26355.82
16:46:01|26355.82
16:46:01|26361.05
16:46:02|26361.05
16:46:04|26361.05
16:46:04|26361.05
16:46:05|26368.23
16:46:07|26368.23
16:46:08|26368.23
16:46:08|26368.23
16:46:09|26368.23
16:46:11|26368.23
16:46:11|26368.23
16:46:13|26368.94
16:46:13|26368.94
16:46:14|26368.94
16:46:15|26368.94
16:46:17|26367.97
16:46:17|26367.97
16:46:18|26367.85
16:46:19|26367.85
16:46:21|26367.85
16:46:21|26367.85
16:46:22|26367.85
16:46:23|26367.85
16:46:25|26367.85
16:46:26|26367.85
16:46:27|26367.85
16:46:27|26367.85
16:46:29|26367.85
16:46:30|26367.85
16:46:30|26367.85
16:46:32|26367.85
16:46:33|26367.85
16:46:34|26367.86
16:46:35|26367.86
16:46:35|26367.86
16:46:37|26367.86
16:46:38|26367.86
16:46:38|26367.86
16:46:40|26367.86
16:46:41|26366.8
16:46:41|26366.8
16:46:43|26366.8
16:46:44|26366.8
16:46:45|26366.8
16:46:46|26366.81
16:46:46|26366.81
16:46:48|26366.81
16:46:49|26366.81
16:46:50|26366.81
16:46:51|26365.45
16:46:53|26365.45
16:46:53|26365.44
16:46:54|26365.44
16:46:55|26365.44
16:46:57|26365.44
16:46:58|26365.44
16:46:59|26365.44
16:47:00|26370.47
16:47:01|26370.47
16:47:02|26370.47
16:47:02|26370.47
16:47:04|26370.47
16:47:04|26370.47
16:47:06|26370.47
16:47:07|26370.47
16:47:08|26370.47
16:47:09|26374.64
16:47:10|26374.64
16:47:11|26374.64
16:47:12|26374.64
16:47:13|26374.63
16:47:14|26374.63
16:47:15|26374.63
16:47:16|26374.18
16:47:17|26374.18
16:47:18|26374.18
16:47:19|26374.19
16:47:20|26374.19
16:47:21|26374.19
16:47:22|26374.19
16:47:23|26374.19
16:47:24|26374.19
16:47:25|26374.19
16:47:26|26374.19
16:47:27|26374.9
16:47:28|26377.74
16:47:29|26377.74
16:47:30|26377.74
16:47:31|26377.74
16:47:32|26384.73
16:47:33|26384.73
16:47:34|26384.73
16:47:35|26384.52
16:47:36|26384.52
16:47:37|26384.52
16:47:38|26384.52
16:47:39|26384.52
16:47:40|26384.52
16:47:41|26384.52
16:47:42|26384.51
16:47:43|26384.51
16:47:44|26384.51
16:47:45|26384.51
16:47:46|26384.51
16:47:47|26384.51
16:47:48|26384.51
16:47:49|26384.51
16:47:50|26384.51
16:47:51|26384.51
16:47:53|26385.47
16:47:53|26384.49
16:47:54|26384.5
16:47:56|26384.5
16:47:57|26384.5
16:47:58|26384.5
16:47:59|26384.5
16:48:00|26384.5
16:48:01|26384.5
16:48:02|26384.5
16:48:03|26384.5
16:48:04|26384.5
16:48:04|26384.5
16:48:06|26382.2
16:48:07|26382.19
16:48:07|26382.19
16:48:09|26382.19
16:48:10|26382.19
16:48:11|26382.19
16:48:12|26382.19
16:48:13|26382.18
16:48:14|26382.18
16:48:15|26382.18
16:48:16|26382.18
16:48:17|26382.18
16:48:18|26382.2
16:48:19|26382.2
16:48:20|26382.2
16:48:21|26382.17
16:48:22|26382.17
16:48:23|26382.17
16:48:24|26382.17
16:48:25|26382.16
16:48:26|26377.49
16:48:27|26377.49
16:48:28|26377.49
16:48:29|26377.47
16:48:30|26377.46
16:48:31|26377.46
16:48:32|26377.46
16:48:33|26377.46
16:48:34|26377.46
16:48:35|26377.46
16:48:36|26377.46
16:48:37|26377.46
16:48:38|26377.46
16:48:39|26374.55
16:48:40|26374.55
16:48:41|26374.55
16:48:42|26374.55
16:48:43|26374.55
16:48:44|26374.55
16:48:45|26374.55
16:48:46|26374.55
16:48:47|26374.55
16:48:48|26374.55
16:48:49|26374.55
16:48:51|26374.54
16:48:52|26374.54
16:48:53|26374.54
16:48:54|26374.55
16:48:55|26374.55
16:48:57|26374.55
16:48:57|26374.55
16:48:58|26374.55
16:48:59|26374.54
16:49:01|26374.54
16:49:02|26374.54
16:49:03|26374.55
16:49:04|26374.55
16:49:04|26377.22
16:49:06|26378.69
16:49:07|26378.69
16:49:07|26378.69
16:49:08|26378.69
16:49:09|26378.69
16:49:11|26378.69
16:49:11|26378.69
16:49:13|26378.68
16:49:13|26378.69
16:49:15|26382.78
16:49:16|26382.78
16:49:16|26382.78
16:49:18|26382.78
16:49:19|26382.78
16:49:20|26382.78
16:49:21|26382.78
16:49:22|26382.78
16:49:23|26382.78
16:49:25|26382.78
16:49:25|26382.78
16:49:26|26382.78
16:49:27|26382.78
16:49:28|26382.78
16:49:29|26382.78
16:49:30|26382.78
16:49:32|26382.78
16:49:32|26382.78
16:49:34|26382.78
16:49:35|26382.78
16:49:36|26382.78
16:49:37|26382.78
16:49:38|26382.78
16:49:39|26382.94
16:49:40|26382.94
16:49:41|26382.94
16:49:42|26382.94
16:49:43|26382.94
16:49:45|26382.94
16:49:45|26382.94
16:49:46|26382.94
16:49:47|26382.94
16:49:48|26382.94
16:49:49|26382.94
16:49:50|26382.94
16:49:51|26382.94
16:49:53|26382.94
16:49:54|26382.94
16:49:55|26382.94
16:49:56|26382.94
16:49:57|26382.77
16:49:58|26382.77
16:49:59|26382.77
16:50:00|26382.77
16:50:01|26382.77
16:50:02|26382.77
16:50:03|26382.77
16:50:04|26382.77
16:50:05|26378.16
16:50:06|26378.16
16:50:07|26378.16
16:50:08|26378.16
16:50:10|26378.16
16:50:10|26378.16
16:50:11|26376.
16:50:12|26376.
16:50:13|26376.19
16:50:14|26376.02
16:50:15|26376.02
16:50:16|26376.02
16:50:17|26376.02
16:50:18|26376.02
16:50:19|26376.02
16:50:20|26376.02
16:50:21|26376.02
16:50:22|26376.02
16:50:23|26376.01
16:50:24|26376.01
16:50:25|26376.01
16:50:26|26376.01
16:50:27|26375.81
16:50:28|26375.81
16:50:29|26375.81
16:50:30|26375.81
16:50:31|26375.81
16:50:32|26375.81
16:50:33|26375.81
16:50:34|26375.81
16:50:35|26375.81
16:50:36|26375.81
16:50:37|26375.8
16:50:38|26375.81
16:50:39|26378.32
16:50:40|26378.32
16:50:41|26378.32
16:50:42|26378.32
16:50:43|26378.32
16:50:44|26378.32
16:50:45|26378.32
16:50:46|26378.32
16:50:47|26378.32
16:50:48|26378.32
16:50:49|26378.32
16:50:50|26378.32
16:50:51|26378.32
16:50:52|26378.32
16:50:53|26378.32
16:50:54|26378.32
16:50:55|26378.32
16:50:56|26378.32
16:50:58|26378.32
16:50:58|26378.32
16:51:00|26378.32
16:51:00|26378.32
16:51:01|26385.94
16:51:03|26385.94
16:51:04|26385.94
16:51:05|26385.94
16:51:05|26385.94
16:51:07|26385.94
16:51:08|26385.94
16:51:09|26385.94
16:51:09|26385.94
16:51:11|26385.94
16:51:12|26385.94
16:51:13|26380.35
16:51:14|26380.35
16:51:15|26380.35
16:51:16|26380.35
16:51:16|26380.35
16:51:18|26380.35
16:51:19|26380.36
16:51:20|26380.36
16:51:21|26380.36
16:51:22|26380.36
16:51:23|26380.36
16:51:24|26380.36
16:51:25|26380.36
16:51:26|26380.36
16:51:27|26380.36
16:51:27|26380.36
16:51:29|26380.36
16:51:29|26380.36
16:51:31|26380.35
16:51:32|26380.35
16:51:33|26380.35
16:51:34|26380.35
16:51:35|26380.36
16:51:36|26380.35
16:51:37|26380.35
16:51:38|26380.35
16:51:39|26380.36
16:51:40|26380.36
16:51:41|26380.36
16:51:41|26380.36
16:51:42|26380.36
16:51:43|26380.36
16:51:45|26380.36
16:51:46|26380.36
16:51:47|26380.36
16:51:47|26380.36
16:51:49|26380.36
16:51:50|26380.36
16:51:51|26380.36
16:51:52|26380.36
16:51:53|26380.36
16:51:54|26380.36
16:51:55|26380.36
16:51:57|26380.36
16:51:57|26380.36
16:51:58|26380.36
16:51:59|26380.36
16:52:00|26380.36
16:52:01|26380.36
16:52:02|26380.36
16:52:03|26383.44
16:52:04|26387.04
16:52:05|26387.04
16:52:06|26387.04
16:52:07|26387.04
16:52:08|26387.04
16:52:09|26391.47
16:52:11|26395.52
16:52:11|26395.51
16:52:13|26395.51
16:52:14|26395.51
16:52:15|26395.51
16:52:16|26395.58
16:52:16|26395.58
16:52:17|26395.58
16:52:18|26395.58
16:52:20|26395.58
16:52:21|26395.58
16:52:21|26395.58
16:52:23|26393.57
16:52:23|26393.57
16:52:25|26393.57
16:52:26|26393.57
16:52:26|26393.56
16:52:27|26393.57
16:52:29|26393.57
16:52:30|26393.57
16:52:30|26393.56
16:52:31|26393.56
16:52:33|26393.56
16:52:34|26393.56
16:52:35|26393.56
16:52:35|26391.02
16:52:37|26387.03
16:52:38|26387.03
16:52:38|26387.03
16:52:39|26387.03
16:52:40|26387.03
16:52:41|26387.03
16:52:42|26387.03
16:52:44|26387.03
16:52:45|26387.03
16:52:45|26387.03
16:52:46|26387.03
16:52:47|26387.03
16:52:48|26387.03
16:52:50|26387.03
16:52:51|26387.03
16:52:52|26387.04
16:52:53|26387.04
16:52:54|26387.04
16:52:54|26387.04
16:52:56|26387.04
16:52:57|26387.04
16:52:58|26387.04
16:52:59|26387.04
16:53:00|26387.04
16:53:01|26387.04
16:53:02|26387.04
16:53:03|26387.04
16:53:05|26387.04
16:53:05|26387.04
16:53:06|26387.04
16:53:07|26387.04
16:53:08|26387.03
16:53:09|26387.03
16:53:10|26386.07
16:53:11|26384.28
16:53:12|26384.28
16:53:13|26384.28
16:53:14|26384.28
16:53:15|26384.28
16:53:16|26384.28
16:53:18|26384.29
16:53:18|26384.29
16:53:19|26384.29
16:53:20|26384.29
16:53:22|26384.29
16:53:23|26384.29
16:53:24|26384.29
16:53:25|26384.28
16:53:26|26384.29
16:53:27|26384.29
16:53:28|26384.29
16:53:29|26389.29
16:53:29|26389.29
16:53:31|26389.29
16:53:31|26389.29
16:53:33|26389.29
16:53:34|26389.29
16:53:35|26389.29
16:53:36|26389.29
16:53:37|26389.29
16:53:38|26389.29
16:53:39|26389.29
16:53:40|26389.29
16:53:41|26389.29
16:53:42|26389.29
16:53:43|26389.29
16:53:44|26389.29
16:53:45|26389.29
16:53:46|26389.29
16:53:48|26389.29
16:53:48|26389.29
16:53:49|26389.29
16:53:50|26389.29
16:53:51|26389.29
16:53:52|26389.29
16:53:53|26389.28
16:53:55|26389.29
16:53:56|26389.29
16:53:57|26389.29
16:53:58|26389.29
16:53:59|26389.29
16:54:00|26389.29
16:54:01|26389.29
16:54:02|26389.29
16:54:03|26389.29
16:54:04|26389.29
16:54:05|26389.29
16:54:06|26389.29
16:54:07|26389.28
16:54:08|26389.28
16:54:09|26389.29
16:54:10|26389.29
16:54:11|26389.29
16:54:12|26389.29
16:54:13|26389.29
16:54:14|26389.29
16:54:15|26389.29
16:54:16|26389.18
16:54:17|26389.18
16:54:18|26389.18
16:54:19|26381.71
16:54:20|26381.71
16:54:21|26381.71
16:54:22|26381.71
16:54:23|26381.71
16:54:24|26381.71
16:54:25|26381.71
16:54:26|26381.71
16:54:27|26381.71
16:54:28|26381.83
16:54:29|26381.83
16:54:30|26381.83
16:54:31|26381.83
16:54:32|26381.83
16:54:34|26381.83
16:54:34|26381.83
16:54:35|26381.83
16:54:36|26381.83
16:54:37|26381.83
16:54:38|26381.83
16:54:39|26381.83
16:54:40|26381.83
16:54:41|26381.83
16:54:42|26381.83
16:54:43|26381.83
16:54:44|26381.83
16:54:45|26381.83
16:54:46|26381.83
16:54:47|26381.83
16:54:48|26381.83
16:54:49|26381.83
16:54:50|26381.83
16:54:51|26381.83
16:54:52|26381.83
16:54:53|26381.82
16:54:54|26381.82
16:54:56|26381.82
16:54:56|26381.82
16:54:58|26381.82
16:54:59|26381.83
16:54:59|26381.83
16:55:01|26381.83
16:55:02|26381.83
16:55:02|26381.83
16:55:04|26381.83
16:55:05|26381.83
16:55:06|26381.83
16:55:07|26381.83
16:55:08|26380.35
16:55:09|26380.35
16:55:10|26380.35
16:55:10|26380.35
16:55:12|26380.35
16:55:13|26380.35
16:55:14|26380.35
16:55:15|26380.35
16:55:17|26372.24
16:55:17|26372.24
16:55:18|26372.24
16:55:19|26372.24
16:55:20|26372.24
16:55:21|26372.24
16:55:22|26372.24
16:55:23|26372.24
16:55:24|26371.27
16:55:25|26371.27
16:55:26|26371.27
16:55:28|26371.27
16:55:28|26371.27
16:55:29|26371.27
16:55:30|26371.27
16:55:31|26371.27
16:55:33|26371.28
16:55:33|26371.28
16:55:34|26371.27
16:55:35|26371.28
16:55:36|26371.28
16:55:37|26371.28
16:55:38|26371.28
16:55:39|26371.28
16:55:40|26371.28
16:55:41|26371.28
16:55:42|26375.29
16:55:43|26375.28
16:55:44|26375.29
16:55:45|26375.29
16:55:46|26375.28
16:55:47|26375.28
16:55:48|26374.45
16:55:49|26374.27
16:55:50|26374.27
16:55:51|26374.27
16:55:52|26374.27
16:55:53|26374.27
16:55:55|26374.27
16:55:55|26371.23
16:55:56|26371.23
16:55:58|26371.23
16:55:59|26371.23
16:56:00|26371.23
16:56:01|26371.23
16:56:02|26371.23
16:56:03|26371.23
16:56:04|26371.21
16:56:05|26371.21
16:56:06|26371.21
16:56:07|26371.21
16:56:08|26371.21
16:56:09|26371.21
16:56:10|26370.
16:56:11|26370.
16:56:12|26370.
16:56:13|26370.01
16:56:14|26373.05
16:56:15|26373.05
16:56:16|26373.05
16:56:17|26373.05
16:56:18|26373.05
16:56:19|26373.05
16:56:20|26373.05
16:56:21|26373.05
16:56:22|26373.05
16:56:23|26372.84
16:56:24|26372.84
16:56:25|26372.84
16:56:26|26372.84
16:56:27|26372.84
16:56:28|26372.84
16:56:29|26372.84
16:56:30|26372.84
16:56:31|26372.84
16:56:32|26372.84
16:56:33|26372.84
16:56:34|26371.89
16:56:35|26371.88
16:56:36|26371.88
16:56:37|26371.88
16:56:38|26371.88
16:56:39|26371.88
16:56:40|26371.88
16:56:41|26371.88
16:56:42|26371.88
16:56:43|26371.89
16:56:44|26371.89
16:56:45|26371.89
16:56:46|26371.93
16:56:47|26371.93
16:56:48|26371.92
16:56:49|26371.92
16:56:50|26371.93
16:56:51|26371.93
16:56:52|26371.93
16:56:53|26371.93
16:56:54|26371.93
16:56:55|26371.93
16:56:56|26371.93
16:56:58|26371.93
16:56:58|26371.93
16:56:59|26371.93
16:57:00|26371.93
16:57:01|26370.02
16:57:02|26370.02
16:57:04|26370.02
16:57:05|26370.02
16:57:06|26370.02
16:57:07|26370.
16:57:08|26370.
16:57:09|26370.
16:57:10|26369.04
16:57:11|26369.04
16:57:12|26369.04
16:57:13|26369.04
16:57:14|26369.04
16:57:15|26369.04
16:57:16|26369.04
16:57:17|26369.04
16:57:18|26369.04
16:57:19|26369.04
16:57:20|26369.04
16:57:21|26369.03
16:57:22|26369.03
16:57:23|26369.03
16:57:24|26369.03
16:57:25|26369.03
16:57:26|26369.04
16:57:27|26369.04
16:57:28|26369.04
16:57:29|26369.04
16:57:30|26369.04
16:57:31|26369.04
16:57:32|26369.04
16:57:33|26369.04
16:57:34|26369.03
16:57:35|26369.04
16:57:36|26369.04
16:57:37|26369.04
16:57:38|26369.03
16:57:39|26369.03
16:57:40|26369.03
16:57:41|26369.03
16:57:42|26369.03
16:57:43|26369.03
16:57:45|26369.03
16:57:46|26369.03
16:57:46|26369.03
16:57:47|26369.03
16:57:48|26369.03
16:57:50|26369.03
16:57:51|26369.03
16:57:52|26369.03
16:57:53|26369.03
16:57:54|26369.03
16:57:55|26369.03
16:57:55|26369.03
16:57:56|26369.03
16:57:57|26369.03
16:57:59|26369.03
16:58:00|26369.03
16:58:01|26369.03
16:58:01|26369.03
16:58:03|26369.03
16:58:03|26369.03
16:58:05|26369.03
16:58:06|26369.03
16:58:07|26369.03
16:58:07|26369.03
16:58:09|26369.03
16:58:10|26369.03
16:58:11|26369.03
16:58:12|26369.03
16:58:13|26369.04
16:58:13|26369.04
16:58:15|26369.04
16:58:16|26369.03
16:58:16|26369.04
16:58:18|26369.04
16:58:19|26369.04
16:58:21|26369.04
16:58:21|26369.04
16:58:22|26369.04
16:58:23|26369.04
16:58:24|26369.04
16:58:25|26369.04
16:58:26|26369.04
16:58:28|26369.04
16:58:28|26369.04
16:58:30|26369.04
16:58:31|26369.04
16:58:32|26369.04
16:58:33|26369.04
16:58:34|26369.04
16:58:34|26369.03
16:58:35|26369.03
16:58:36|26369.03
16:58:37|26369.04
16:58:38|26369.04
16:58:40|26369.04
16:58:40|26369.04
16:58:41|26369.04
16:58:42|26369.04
16:58:43|26369.04
16:58:45|26369.06
16:58:45|26369.06
16:58:47|26369.06
16:58:47|26369.06
16:58:48|26369.06
16:58:49|26369.06
16:58:50|26369.06
16:58:52|26369.06
16:58:52|26369.06
16:58:53|26369.06
16:58:54|26369.06
16:58:55|26369.06
16:58:56|26369.06
16:58:57|26369.06
16:58:58|26369.06
16:58:59|26369.06
16:59:01|26369.06
16:59:01|26369.06
16:59:03|26369.06
16:59:05|26369.06
16:59:05|26369.06
16:59:06|26369.06
16:59:07|26369.06
16:59:08|26369.06
16:59:09|26369.06
16:59:10|26369.06
16:59:11|26369.06
16:59:12|26369.06
16:59:13|26369.06
16:59:14|26371.91
16:59:15|26371.91
16:59:16|26371.91
16:59:17|26371.93
16:59:18|26371.93
16:59:19|26371.93
16:59:20|26371.94
16:59:21|26371.94
16:59:22|26371.94
16:59:23|26371.94
16:59:25|26371.94
16:59:25|26371.94
16:59:27|26371.94
16:59:27|26369.81
16:59:29|26369.81
16:59:30|26369.81
16:59:31|26369.81
16:59:32|26369.81
16:59:33|26369.81
16:59:34|26369.81
16:59:35|26369.81
16:59:36|26369.81
16:59:37|26369.81
16:59:38|26369.81
16:59:39|26369.81
16:59:40|26369.82
16:59:41|26369.82
16:59:42|26369.82
16:59:43|26369.82
16:59:44|26369.82
16:59:45|26369.82
16:59:46|26369.82
16:59:47|26369.82
16:59:48|26369.81
16:59:49|26369.82
16:59:50|26369.82
16:59:51|26369.82
16:59:52|26369.82
16:59:53|26369.81
16:59:54|26369.81
16:59:55|26369.81
16:59:56|26369.81
16:59:57|26364.12
16:59:58|26364.12
16:59:59|26364.12
17:00:00|26364.12
17:00:01|26367.18
17:00:02|26367.18
17:00:03|26367.18
17:00:04|26366.37
17:00:06|26366.41
17:00:06|26367.32
17:00:07|26367.32
17:00:08|26367.32
17:00:09|26367.32
17:00:11|26367.32
17:00:12|26367.32
17:00:12|26364.49
17:00:14|26364.49
17:00:15|26364.49
17:00:15|26364.44
17:00:17|26364.44
17:00:18|26364.44
17:00:18|26364.44
17:00:20|26364.45
17:00:20|26364.45
17:00:22|26364.45
17:00:22|26364.45
17:00:24|26364.45
17:00:25|26364.44
17:00:26|26364.44
17:00:27|26364.44
17:00:28|26364.44
17:00:29|26364.44
17:00:30|26364.43
17:00:31|26364.44
17:00:32|26364.44
17:00:33|26369.82
17:00:34|26369.82
17:00:35|26369.82
17:00:36|26369.82
17:00:37|26369.82
17:00:38|26369.82
17:00:39|26372.38
17:00:40|26374.98
17:00:41|26374.98
17:00:42|26374.98
17:00:43|26377.96
17:00:44|26377.96
17:00:45|26377.96
17:00:46|26377.96
17:00:47|26377.96
17:00:48|26377.96
17:00:49|26377.96
17:00:50|26377.95
17:00:51|26377.96
17:00:52|26377.96
17:00:53|26377.44
17:00:54|26377.44
17:00:55|26377.44
17:00:56|26377.44
17:00:57|26377.44
17:00:58|26377.44
17:00:59|26377.44
17:01:00|26377.44
17:01:01|26377.44
17:01:02|26377.44
17:01:03|26378.21
17:01:04|26374.97
17:01:05|26374.97
17:01:06|26374.97
17:01:07|26374.97
17:01:08|26374.97
17:01:09|26368.25
17:01:10|26368.25
17:01:11|26368.25
17:01:12|26368.25
17:01:13|26368.25
17:01:14|26368.25
17:01:15|26368.25
17:01:16|26368.25
17:01:17|26368.25
17:01:18|26368.25
17:01:19|26368.25
17:01:20|26368.25
17:01:22|26368.25
17:01:22|26364.15
17:01:23|26364.15
17:01:24|26364.15
17:01:25|26364.15
17:01:26|26364.15
17:01:28|26364.15
17:01:28|26364.15
17:01:29|26364.15
17:01:30|26364.15
17:01:31|26364.14
17:01:32|26364.14
17:01:33|26364.14
17:01:34|26364.14
17:01:35|26364.14
17:01:36|26364.14
17:01:37|26364.14
17:01:38|26364.14
17:01:39|26364.14
17:01:40|26364.14
17:01:41|26364.14
17:01:43|26354.59
17:01:43|26354.59
17:01:44|26354.59
17:01:45|26354.59
17:01:46|26354.59
17:01:47|26354.59
17:01:48|26354.59
17:01:50|26354.59
17:01:50|26354.59
17:01:51|26354.59
17:01:53|26354.59
17:01:53|26354.59
17:01:54|26354.59
17:01:55|26351.64
17:01:56|26351.64
17:01:57|26351.64
17:01:58|26351.64
17:02:00|26351.64
17:02:01|26351.64
17:02:01|26351.64
17:02:03|26351.64
17:02:04|26351.64
17:02:05|26351.64
17:02:06|26351.64
17:02:08|26351.64
17:02:08|26351.64
17:02:09|26351.64
17:02:10|26351.64
17:02:11|26351.64
17:02:12|26351.64
17:02:13|26351.64
17:02:14|26351.63
17:02:15|26351.63
17:02:16|26351.63
17:02:17|26351.63
17:02:18|26351.63
17:02:19|26351.63
17:02:20|26351.63
17:02:21|26351.63
17:02:22|26351.64
17:02:23|26351.64
17:02:24|26351.64
17:02:25|26351.64
17:02:26|26351.64
17:02:27|26351.64
17:02:28|26351.64
17:02:29|26351.64
17:02:30|26351.64
17:02:31|26351.64
17:02:32|26351.63
17:02:33|26351.64
17:02:34|26351.64
17:02:35|26351.64
17:02:36|26351.64
17:02:37|26351.64
17:02:38|26351.64
17:02:39|26351.64
17:02:40|26351.63
17:02:41|26351.63
17:02:42|26351.63
17:02:43|26351.63
17:02:44|26351.63
17:02:45|26351.63
17:02:46|26351.63
17:02:47|26351.64
17:02:48|26351.64
17:02:49|26351.63
17:02:50|26351.63
17:02:51|26350.75
17:02:52|26350.
17:02:53|26350.
17:02:54|26350.
17:02:55|26350.
17:02:56|26350.
17:02:57|26350.
17:02:58|26350.
17:02:59|26350.
17:03:00|26350.
17:03:01|26350.
17:03:02|26344.85
17:03:04|26341.1
17:03:05|26341.1
17:03:06|26341.1
17:03:07|26341.1
17:03:07|26341.1
17:03:09|26341.1
17:03:10|26341.1
17:03:11|26341.1
17:03:12|26341.09
17:03:13|26341.09
17:03:14|26341.09
17:03:15|26341.09
17:03:16|26341.1
17:03:17|26341.1
17:03:18|26341.1
17:03:19|26341.1
17:03:20|26341.09
17:03:21|26341.1
17:03:23|26341.1
17:03:23|26341.1
17:03:24|26341.1
17:03:25|26341.1
17:03:26|26341.1
17:03:27|26341.1
17:03:28|26341.1
17:03:29|26341.1
17:03:30|26341.1
17:03:31|26341.1
17:03:32|26341.1
17:03:33|26341.1
17:03:34|26341.1
17:03:35|26341.1
17:03:36|26341.1
17:03:37|26341.1
17:03:38|26341.09
17:03:39|26341.09
17:03:40|26341.1
17:03:41|26341.1
17:03:42|26341.1
17:03:43|26341.1
17:03:44|26341.1
17:03:45|26341.1
17:03:46|26341.1
17:03:47|26341.1
17:03:48|26341.1
17:03:49|26341.1
17:03:50|26341.1
17:03:51|26341.1
17:03:52|26341.1
17:03:53|26341.1
17:03:54|26341.1
17:03:55|26341.1
17:03:56|26341.1
17:03:57|26341.1
17:03:58|26341.1
17:03:59|26341.1
17:04:00|26341.1
17:04:01|26341.1
17:04:02|26350.34
17:04:03|26350.34
17:04:05|26350.34
17:04:06|26346.49
17:04:06|26346.49
17:04:08|26346.49
17:04:09|26346.49
17:04:09|26346.49
17:04:10|26346.49
17:04:11|26348.36
17:04:12|26348.36
17:04:13|26348.36
17:04:15|26348.36
17:04:16|26347.48
17:04:17|26346.52
17:04:18|26346.52
17:04:19|26346.52
17:04:20|26346.52
17:04:21|26346.52
17:04:22|26346.52
17:04:23|26351.67
17:04:24|26351.67
17:04:25|26351.67
17:04:26|26357.32
17:04:27|26361.01
17:04:28|26361.01
17:04:29|26361.01
17:04:30|26361.01
17:04:31|26367.53
17:04:32|26367.53
17:04:33|26367.53
17:04:34|26367.53
17:04:35|26367.53
17:04:36|26367.53
17:04:37|26367.53
17:04:38|26367.53
17:04:40|26367.53
17:04:40|26361.02
17:04:41|26361.02
17:04:42|26361.02
17:04:43|26361.02
17:04:44|26361.02
17:04:45|26361.02
17:04:46|26361.02
17:04:47|26361.02
17:04:48|26361.02
17:04:49|26361.02
17:04:50|26361.02
17:04:51|26361.02
17:04:52|26361.02
17:04:53|26361.02
17:04:54|26357.01
17:04:55|26357.01
17:04:56|26357.01
17:04:57|26351.71
17:04:58|26351.71
17:04:59|26351.71
17:05:00|26351.71
17:05:01|26351.71
17:05:03|26351.26
17:05:03|26351.26
17:05:04|26359.82
17:05:05|26359.82
17:05:07|26359.82
17:05:08|26359.82
17:05:09|26359.82
17:05:10|26354.88
17:05:11|26354.88
17:05:12|26354.89
17:05:13|26354.89
17:05:14|26354.89
17:05:15|26354.89
17:05:16|26354.89
17:05:17|26354.88
17:05:18|26354.88
17:05:19|26354.88
17:05:20|26354.88
17:05:21|26354.88
17:05:22|26354.89
17:05:23|26354.89
17:05:24|26354.89
17:05:25|26354.89
17:05:26|26354.89
17:05:27|26354.89
17:05:28|26354.89
17:05:29|26354.89
17:05:30|26349.69
17:05:31|26349.69
17:05:32|26349.33
17:05:33|26349.27
17:05:34|26349.27
17:05:35|26349.27
17:05:36|26346.82
17:05:37|26349.74
17:05:38|26348.24
17:05:39|26348.25
17:05:40|26348.25
17:05:41|26348.25
17:05:42|26348.25
17:05:43|26348.25
17:05:44|26348.25
17:05:45|26348.25
17:05:46|26348.25
17:05:47|26348.25
17:05:48|26348.25
17:05:49|26348.12
17:05:50|26348.12
17:05:51|26348.12
17:05:52|26348.12
17:05:53|26348.12
17:05:54|26348.12
17:05:55|26348.12
17:05:56|26348.12
17:05:57|26348.12
17:05:58|26348.12
17:05:59|26348.12
17:06:00|26348.12
17:06:01|26348.12
17:06:02|26348.12
17:06:03|26348.12
17:06:04|26348.13
17:06:05|26348.13
17:06:06|26348.13
17:06:07|26348.13
17:06:09|26348.13
17:06:09|26348.13
17:06:10|26344.5
17:06:12|26344.5
17:06:12|26344.5
17:06:13|26344.5
17:06:14|26344.5
17:06:16|26344.51
17:06:17|26344.51
17:06:17|26344.51
17:06:18|26344.51
17:06:20|26344.51
17:06:21|26344.51
17:06:22|26344.51
17:06:23|26344.51
17:06:24|26344.51
17:06:25|26344.51
17:06:26|26344.5
17:06:27|26344.5
17:06:28|26344.5
17:06:29|26344.5
17:06:30|26344.51
17:06:31|26344.51
17:06:32|26344.51
17:06:33|26344.51
17:06:34|26344.51
17:06:35|26344.5
17:06:36|26344.5
17:06:37|26344.5
17:06:38|26344.5
17:06:39|26344.5
17:06:40|26344.51
17:06:41|26344.51
17:06:42|26344.51
17:06:43|26344.51
17:06:44|26344.51
17:06:45|26344.51
17:06:46|26344.51
17:06:47|26344.51
17:06:48|26344.51
17:06:49|26348.16
17:06:50|26348.16
17:06:51|26348.16
17:06:52|26348.17
17:06:53|26348.17
17:06:54|26352.88
17:06:55|26352.88
17:06:56|26352.89
17:06:57|26352.89
17:06:58|26352.89
17:06:59|26351.82
17:07:00|26351.82
17:07:01|26351.82
17:07:02|26351.82
17:07:03|26351.82
17:07:04|26351.82
17:07:05|26351.82
17:07:06|26351.82
17:07:07|26351.82
17:07:09|26351.82
17:07:09|26351.82
17:07:11|26351.82
17:07:11|26351.82
17:07:12|26351.82
17:07:13|26351.82
17:07:15|26351.82
17:07:15|26351.82
17:07:17|26351.82
17:07:18|26351.82
17:07:19|26351.82
17:07:20|26351.59
17:07:21|26351.59
17:07:22|26351.59
17:07:23|26351.6
17:07:24|26351.68
17:07:25|26351.67
17:07:26|26351.67
17:07:27|26351.66
17:07:28|26351.66
17:07:28|26351.66
17:07:30|26351.66
17:07:31|26351.66
17:07:31|26351.66
17:07:32|26351.66
17:07:34|26351.66
17:07:35|26351.66
17:07:36|26351.66
17:07:37|26351.66
17:07:38|26351.66
17:07:39|26351.66
17:07:40|26351.66
17:07:40|26351.66
17:07:42|26351.66
17:07:43|26351.66
17:07:44|26351.66
17:07:45|26351.66
17:07:46|26351.66
17:07:47|26351.66
17:07:48|26351.65
17:07:49|26351.65
17:07:49|26351.65
17:07:51|26351.64
17:07:52|26351.64
17:07:53|26351.65
17:07:53|26351.65
17:07:56|26351.65
17:07:56|26351.65
17:07:57|26351.65
17:07:58|26351.65
17:07:59|26351.65
17:08:00|26351.65
17:08:01|26351.65
17:08:02|26351.65
17:08:03|26351.65
17:08:05|26351.65
17:08:05|26351.65
17:08:06|26351.65
17:08:07|26351.65
17:08:09|26351.65
17:08:09|26351.64
17:08:11|26351.64
17:08:12|26351.64
17:08:12|26351.64
17:08:13|26351.64
17:08:14|26351.64
17:08:16|26351.64
17:08:17|26351.65
17:08:18|26351.65
17:08:19|26351.65
17:08:20|26351.65
17:08:21|26351.64
17:08:21|26351.64
17:08:23|26351.56
17:08:24|26351.56
17:08:25|26351.56
17:08:26|26351.56
17:08:27|26351.56
17:08:28|26351.56
17:08:29|26351.57
17:08:30|26351.57
17:08:31|26351.57
17:08:32|26351.57
17:08:33|26351.57
17:08:34|26351.57
17:08:35|26351.57
17:08:36|26351.57
17:08:36|26351.57
17:08:38|26351.57
17:08:39|26351.57
17:08:40|26351.57
17:08:41|26351.57
17:08:42|26351.57
17:08:43|26351.57
17:08:44|26357.87
17:08:45|26357.87
17:08:46|26357.86
17:08:47|26357.86
17:08:48|26357.86
17:08:49|26357.86
17:08:50|26357.86
17:08:51|26357.86
17:08:52|26357.86
17:08:53|26357.86
17:08:54|26357.86
17:08:55|26357.53
17:08:57|26357.22
17:08:57|26357.22
17:08:58|26357.22
17:08:59|26350.02
17:09:00|26350.02
17:09:01|26350.02
17:09:02|26350.59
17:09:03|26350.58
17:09:05|26350.58
17:09:05|26350.58
17:09:06|26350.58
17:09:07|26350.59
17:09:08|26350.59
17:09:09|26350.59
17:09:11|26350.59
17:09:12|26350.59
17:09:13|26350.59
17:09:14|26350.59
17:09:15|26350.59
17:09:16|26350.59
17:09:17|26350.59
17:09:18|26350.59
17:09:19|26350.59
17:09:20|26350.59
17:09:21|26350.59
17:09:22|26350.59
17:09:23|26351.85
17:09:24|26351.85
17:09:25|26351.85
17:09:26|26354.56
17:09:27|26354.56
17:09:28|26354.56
17:09:29|26354.56
17:09:30|26354.55
17:09:31|26354.56
17:09:32|26354.56
17:09:33|26354.56
17:09:34|26354.55
17:09:35|26354.56
17:09:36|26354.55
17:09:37|26354.55
17:09:38|26354.56
17:09:39|26354.56
17:09:40|26354.56
17:09:41|26354.56
17:09:42|26354.56
17:09:43|26354.56
17:09:44|26354.56
17:09:45|26350.41
17:09:46|26350.41
17:09:47|26350.41
17:09:48|26350.41
17:09:49|26350.41
17:09:50|26350.84
17:09:51|26350.84
17:09:52|26350.84
17:09:53|26350.84
17:09:54|26350.84
17:09:55|26350.84
17:09:56|26350.84
17:09:57|26350.84
17:09:58|26350.85
17:09:59|26350.85
17:10:00|26350.85
17:10:01|26350.85
17:10:02|26350.85
17:10:03|26350.85
17:10:04|26355.05
17:10:05|26355.05
17:10:06|26355.05
17:10:07|26355.05
17:10:08|26354.98
17:10:09|26354.97
17:10:10|26354.97
17:10:11|26354.97
17:10:12|26354.97
17:10:13|26354.97
17:10:15|26354.97
17:10:15|26354.97
17:10:17|26354.97
17:10:17|26354.97
17:10:19|26354.97
17:10:20|26354.97
17:10:21|26354.98
17:10:22|26354.98
17:10:24|26356.74
17:10:24|26356.74
17:10:25|26363.71
17:10:26|26366.82
17:10:27|26366.82
17:10:29|26366.82
17:10:30|26366.82
17:10:30|26366.82
17:10:31|26366.82
17:10:33|26366.82
17:10:33|26366.82
17:10:35|26366.8
17:10:36|26363.07
17:10:37|26359.51
17:10:38|26358.2
17:10:38|26358.2
17:10:39|26358.2
17:10:40|26358.2
17:10:41|26355.32
17:10:42|26354.85
17:10:43|26354.85
17:10:44|26354.85
17:10:46|26354.85
17:10:46|26354.85
17:10:48|26354.85
17:10:48|26354.85
17:10:49|26354.85
17:10:50|26354.85
17:10:52|26354.85
17:10:53|26354.85
17:10:53|26354.85
17:10:54|26354.85
17:10:55|26354.85
17:10:56|26354.85
17:10:58|26354.85
17:10:58|26354.85
17:10:59|26354.85
17:11:00|26354.85
17:11:01|26354.85
17:11:02|26354.85
17:11:03|26354.85
17:11:05|26354.85
17:11:05|26354.84
17:11:07|26354.84
17:11:07|26354.84
17:11:09|26354.84
17:11:09|26354.84
17:11:11|26350.84
17:11:12|26350.
17:11:13|26346.05
17:11:14|26346.04
17:11:15|26346.04
17:11:16|26346.04
17:11:17|26346.04
17:11:18|26346.04
17:11:19|26346.04
17:11:20|26346.04
17:11:21|26346.04
17:11:22|26346.04
17:11:23|26346.04
17:11:24|26346.04
17:11:25|26346.04
17:11:26|26346.04
17:11:27|26346.04
17:11:28|26346.04
17:11:29|26346.04
17:11:30|26346.04
17:11:31|26346.04
17:11:32|26346.04
17:11:33|26346.04
17:11:34|26346.04
17:11:35|26346.04
17:11:36|26346.04
17:11:37|26346.04
17:11:38|26346.04
17:11:39|26346.05
17:11:40|26346.05
17:11:41|26346.05
17:11:42|26346.05
17:11:43|26346.05
17:11:44|26346.05
17:11:45|26346.05
17:11:46|26350.89
17:11:47|26350.89
17:11:48|26350.89
17:11:49|26352.7
17:11:50|26352.7
17:11:51|26352.7
17:11:52|26354.95
17:11:53|26354.95
17:11:54|26354.95
17:11:55|26354.95
17:11:56|26354.95
17:11:57|26354.95
17:11:58|26354.95
17:11:59|26354.96
17:12:00|26354.96
17:12:02|26354.95
17:12:02|26354.82
17:12:03|26354.82
17:12:04|26354.82
17:12:05|26354.82
17:12:06|26354.81
17:12:07|26354.81
17:12:09|26354.81
17:12:09|26354.81
17:12:11|26354.81
17:12:12|26354.81
17:12:13|26354.81
17:12:14|26354.81
17:12:15|26355.66
17:12:16|26365.35
17:12:17|26365.35
17:12:18|26365.35
17:12:20|26364.69
17:12:20|26364.69
17:12:21|26364.69
17:12:23|26363.57
17:12:24|26363.57
17:12:25|26363.57
17:12:26|26363.57
17:12:27|26363.57
17:12:28|26363.57
17:12:29|26363.57
17:12:30|26363.57
17:12:31|26363.57
17:12:32|26363.57
17:12:33|26363.56
17:12:34|26363.56
17:12:35|26363.56
17:12:36|26363.57
17:12:38|26363.56
17:12:38|26363.57
17:12:39|26363.57
17:12:40|26363.57
17:12:41|26363.57
17:12:42|26363.57
17:12:43|26363.57
17:12:44|26363.57
17:12:45|26363.57
17:12:46|26363.56
17:12:47|26363.56
17:12:48|26363.56
17:12:49|26363.56
17:12:50|26363.56
17:12:51|26363.56
17:12:52|26363.56
17:12:53|26363.57
17:12:54|26363.57
17:12:55|26363.56
17:12:56|26363.56
17:12:57|26363.56
17:12:58|26363.56
17:12:59|26363.57
17:13:00|26363.57
17:13:01|26363.57
17:13:02|26363.57
17:13:03|26363.57
17:13:04|26363.57
17:13:05|26363.57
17:13:06|26363.57
17:13:07|26363.57
17:13:08|26363.57
17:13:09|26363.57
17:13:10|26363.57
17:13:11|26363.57
17:13:13|26363.57
17:13:14|26363.56
17:13:15|26363.56
17:13:17|26363.56
17:13:18|26363.56
17:13:18|26363.56
17:13:20|26363.56
17:13:21|26363.56
17:13:22|26363.56
17:13:23|26363.56
17:13:24|26363.56
17:13:25|26363.57
17:13:26|26363.57
17:13:27|26363.57
17:13:28|26363.57
17:13:29|26363.57
17:13:31|26363.57
17:13:31|26363.56
17:13:32|26363.56
17:13:33|26363.56
17:13:34|26363.56
17:13:35|26363.56
17:13:36|26363.56
17:13:37|26363.57
17:13:38|26363.57
17:13:39|26363.57
17:13:40|26363.57
17:13:41|26363.57
17:13:42|26363.57
17:13:44|26363.57
17:13:44|26363.57
17:13:45|26363.57
17:13:46|26363.57
17:13:47|26363.57
17:13:48|26363.57
17:13:49|26363.57
17:13:50|26363.57
17:13:51|26363.57
17:13:52|26363.57
17:13:53|26363.57
17:13:54|26363.57
17:13:55|26363.57
17:13:56|26363.57
17:13:57|26363.79
17:13:58|26363.79
17:13:59|26363.79
17:14:00|26369.22
17:14:01|26369.22
17:14:02|26369.22
17:14:03|26369.22
17:14:04|26369.22
17:14:05|26369.21
17:14:06|26369.21
17:14:07|26369.21
17:14:08|26369.21
17:14:09|26368.99
17:14:10|26368.99
17:14:11|26368.99
17:14:12|26368.99
17:14:13|26368.99
17:14:14|26368.99
17:14:16|26368.99
17:14:17|26368.99
17:14:18|26368.98
17:14:19|26368.98
17:14:20|26368.98
17:14:21|26366.27
17:14:22|26366.26
17:14:23|26366.26
17:14:24|26366.26
17:14:26|26366.27
17:14:26|26366.27
17:14:27|26366.27
17:14:29|26366.27
17:14:29|26366.26
17:14:30|26366.26
17:14:31|26366.26
17:14:33|26366.26
17:14:33|26366.26
17:14:34|26366.26
17:14:35|26366.26
17:14:36|26364.25
17:14:37|26364.25
17:14:38|26364.25
17:14:40|26364.25
17:14:40|26364.25
17:14:41|26364.25
17:14:42|26366.26
17:14:44|26366.26
17:14:44|26366.26
17:14:45|26366.26
17:14:47|26366.26
17:14:47|26366.26
17:14:48|26366.26
17:14:50|26366.26
17:14:50|26366.26
17:14:51|26366.25
17:14:53|26366.26
17:14:53|26366.26
17:14:54|26366.26
17:14:55|26366.26
17:14:57|26366.26
17:14:57|26366.26
17:14:59|26366.26
17:15:00|26366.26
17:15:00|26366.26
17:15:02|26370.9
17:15:02|26370.9
17:15:03|26370.9
17:15:05|26370.9
17:15:06|26370.9
17:15:07|26370.9
17:15:08|26370.9
17:15:09|26370.9
17:15:10|26370.9
17:15:11|26370.9
17:15:12|26370.9
17:15:13|26370.9
17:15:14|26370.9
17:15:15|26370.9
17:15:16|26372.44
17:15:17|26372.44
17:15:18|26378.58
17:15:19|26378.58
17:15:20|26378.58
17:15:21|26378.58
17:15:23|26378.58
17:15:23|26378.58
17:15:25|26378.58
17:15:26|26378.58
17:15:27|26378.57
17:15:27|26378.58
17:15:29|26378.58
17:15:29|26378.58
17:15:30|26378.58
17:15:31|26378.58
17:15:32|26378.58
17:15:34|26378.58
17:15:35|26379.24
17:15:36|26381.44
17:15:36|26381.44
17:15:37|26381.44
17:15:38|26381.44
17:15:39|26381.44
17:15:41|26381.44
17:15:41|26381.44
17:15:43|26381.44
17:15:43|26381.43
17:15:44|26381.43
17:15:46|26381.43
17:15:47|26381.43
17:15:47|26381.43
17:15:49|26381.43
17:15:49|26381.43
17:15:50|26381.43
17:15:52|26381.43
17:15:52|26381.43
17:15:53|26381.43
17:15:54|26381.43
17:15:55|26381.43
17:15:56|26381.43
17:15:57|26381.43
17:15:58|26381.43
17:15:59|26381.43
17:16:00|26381.43
17:16:01|26381.43
17:16:03|26381.43
17:16:03|26381.43
17:16:04|26381.43
17:16:05|26381.43
17:16:06|26381.43
17:16:08|26381.43
17:16:09|26381.43
17:16:10|26381.43
17:16:10|26381.43
17:16:12|26381.43
17:16:12|26381.43
17:16:14|26381.41
17:16:14|26381.41
17:16:15|26378.57
17:16:17|26375.03
17:16:18|26375.03
17:16:19|26375.03
17:16:21|26375.03
17:16:21|26375.03
17:16:23|26375.
17:16:24|26375.
17:16:25|26375.
17:16:26|26375.
17:16:26|26375.
17:16:28|26375.
17:16:28|26375.
17:16:30|26375.
17:16:31|26375.01
17:16:32|26375.
17:16:33|26373.41
17:16:34|26373.41
17:16:35|26373.41
17:16:36|26373.42
17:16:36|26373.42
17:16:38|26373.42
17:16:39|26373.42
17:16:40|26373.42
17:16:41|26373.42
17:16:42|26373.42
17:16:43|26373.42
17:16:44|26373.42
17:16:45|26373.42
17:16:46|26373.42
17:16:47|26373.42
17:16:48|26373.42
17:16:48|26373.42
17:16:50|26368.72
17:16:51|26368.72
17:16:52|26368.72
17:16:52|26368.72
17:16:54|26368.72
17:16:55|26368.72
17:16:55|26368.71
17:16:57|26368.71
17:16:58|26368.71
17:16:59|26368.71
17:17:00|26368.7
17:17:00|26368.7
17:17:02|26368.7
17:17:03|26368.7
17:17:04|26368.7
17:17:05|26368.7
17:17:06|26368.7
17:17:08|26368.7
17:17:08|26368.7
17:17:09|26368.7
17:17:10|26368.7
17:17:11|26368.71
17:17:12|26368.71
17:17:13|26373.26
17:17:14|26373.26
17:17:15|26373.26
17:17:16|26370.18
17:17:18|26371.63
17:17:19|26371.63
17:17:20|26371.63
17:17:21|26371.63
17:17:22|26371.63
17:17:23|26371.63
17:17:24|26371.42
17:17:26|26371.42
17:17:26|26371.42
17:17:27|26371.42
17:17:28|26371.42
17:17:29|26371.43
17:17:30|26371.43
17:17:31|26373.35
17:17:32|26373.35
17:17:34|26374.26
17:17:35|26374.26
17:17:36|26374.26
17:17:37|26374.26
17:17:38|26374.26
17:17:39|26374.26
17:17:40|26374.26
17:17:41|26374.25
17:17:42|26374.25
17:17:43|26374.25
17:17:44|26374.25
17:17:45|26374.25
17:17:46|26374.26
17:17:47|26374.25
17:17:48|26374.25
17:17:49|26374.25
17:17:50|26374.25
17:17:51|26374.25
17:17:52|26368.71
17:17:53|26368.71
17:17:54|26368.7
17:17:55|26368.7
17:17:56|26368.7
17:17:57|26368.7
17:17:58|26368.71
17:17:59|26368.7
17:18:00|26368.71
17:18:01|26368.71
17:18:02|26368.71
17:18:03|26368.71
17:18:05|26368.7
17:18:05|26368.7
17:18:06|26368.7
17:18:07|26368.69
17:18:08|26368.69
17:18:09|26368.69
17:18:10|26368.69
17:18:12|26368.69
17:18:12|26368.69
17:18:13|26368.69
17:18:14|26368.69
17:18:15|26368.69
17:18:16|26368.69
17:18:18|26368.69
17:18:19|26368.69
17:18:20|26368.69
17:18:21|26368.69
17:18:23|26368.68
17:18:23|26368.68
17:18:25|26368.68
17:18:26|26368.68
17:18:27|26368.68
17:18:28|26368.68
17:18:29|26368.68
17:18:30|26368.68
17:18:31|26368.69
17:18:32|26368.69
17:18:33|26368.68
17:18:34|26368.68
17:18:35|26368.68
17:18:36|26368.68
17:18:37|26368.68
17:18:38|26368.68
17:18:39|26368.68
17:18:40|26368.68
17:18:41|26362.53
17:18:42|26362.53
17:18:43|26362.53
17:18:44|26362.53
17:18:45|26362.53
17:18:46|26362.53
17:18:47|26362.53
17:18:48|26362.53
17:18:49|26362.53
17:18:50|26362.53
17:18:51|26362.53
17:18:52|26362.53
17:18:53|26362.53
17:18:54|26362.52
17:18:55|26362.52
17:18:56|26362.52
17:18:57|26362.52
17:18:58|26362.52
17:18:59|26362.52
17:19:00|26362.52
17:19:01|26362.52
17:19:02|26362.52
17:19:03|26362.52
17:19:04|26362.52
17:19:05|26362.53
17:19:06|26362.53
17:19:07|26362.53
17:19:08|26362.53
17:19:09|26362.53
17:19:10|26362.53
17:19:11|26362.53
17:19:12|26365.85
17:19:13|26365.85
17:19:14|26365.85
17:19:15|26365.85
17:19:16|26365.85
17:19:17|26365.85
17:19:18|26365.85
17:19:19|26366.03
17:19:20|26366.03
17:19:21|26366.03
17:19:22|26366.03
17:19:23|26366.03
17:19:24|26366.02
17:19:25|26366.02
17:19:26|26366.02
17:19:27|26366.02
17:19:29|26366.02
17:19:30|26366.02
17:19:31|26366.02
17:19:32|26366.02
17:19:33|26366.02
17:19:33|26366.02
17:19:35|26366.02
17:19:35|26366.02
17:19:37|26366.02
17:19:38|26366.02
17:19:38|26366.02
17:19:39|26366.03
17:19:40|26366.03
17:19:42|26366.03
17:19:42|26366.03
17:19:44|26366.02
17:19:44|26366.02
17:19:46|26366.02
17:19:47|26366.02
17:19:47|26366.02
17:19:48|26366.02
17:19:50|26366.02
17:19:50|26366.02
17:19:52|26366.02
17:19:52|26366.02
17:19:53|26366.02
17:19:54|26366.02
17:19:55|26364.61
17:19:56|26364.61
17:19:57|26364.61
17:19:58|26364.61
17:20:00|26364.61
17:20:00|26364.61
17:20:01|26363.06
17:20:03|26362.52
17:20:04|26362.52
17:20:04|26362.52
17:20:05|26362.52
17:20:06|26360.95
17:20:07|26360.95
17:20:08|26360.95
17:20:10|26360.95
17:20:10|26360.95
17:20:11|26360.95
17:20:13|26360.95
17:20:13|26360.95
17:20:14|26360.94
17:20:16|26360.94
17:20:17|26360.94
17:20:17|26360.94
17:20:19|26360.94
17:20:20|26360.94
17:20:20|26360.94
17:20:21|26360.94
17:20:22|26360.95
17:20:24|26360.95
17:20:25|26360.94
17:20:26|26360.94
17:20:27|26360.94
17:20:28|26360.94
17:20:29|26360.95
17:20:30|26360.95
17:20:31|26360.95
17:20:32|26360.95
17:20:33|26360.95
17:20:34|26360.95
17:20:35|26360.95
17:20:36|26360.95
17:20:37|26360.94
17:20:38|26360.95
17:20:39|26360.95
17:20:40|26370.55
17:20:42|26370.59
17:20:43|26370.59
17:20:44|26370.58
17:20:44|26370.58
17:20:46|26370.58
17:20:46|26370.59
17:20:48|26370.59
17:20:48|26370.59
17:20:50|26370.59
17:20:51|26370.59
17:20:52|26370.59
17:20:53|26370.59
17:20:54|26370.59
17:20:54|26370.59
17:20:55|26370.59
17:20:56|26370.59
17:20:57|26370.59
17:20:59|26370.59
17:21:00|26370.59
17:21:00|26370.58
17:21:02|26370.59
17:21:03|26370.59
17:21:04|26370.59
17:21:04|26370.59
17:21:06|26370.59
17:21:07|26370.59
17:21:07|26370.58
17:21:08|26370.58
17:21:10|26370.58
17:21:11|26370.58
17:21:11|26370.58
17:21:13|26370.58
17:21:14|26370.58
17:21:15|26370.58
17:21:16|26370.58
17:21:16|26370.59
17:21:18|26371.18
17:21:18|26371.19
17:21:20|26371.19
17:21:21|26371.19
17:21:22|26371.19
17:21:24|26371.19
17:21:25|26371.19
17:21:26|26371.19
17:21:27|26375.65
17:21:28|26375.66
17:21:29|26375.66
17:21:30|26375.66
17:21:31|26375.66
17:21:32|26375.66
17:21:33|26375.66
17:21:34|26375.66
17:21:35|26375.66
17:21:36|26375.66
17:21:37|26375.66
17:21:39|26375.66
17:21:39|26375.65
17:21:40|26375.65
17:21:41|26375.65
17:21:42|26375.65
17:21:43|26375.65
17:21:44|26375.65
17:21:45|26375.65
17:21:46|26375.66
17:21:47|26375.66
17:21:48|26375.66
17:21:49|26375.66
17:21:50|26375.66
17:21:51|26375.65
17:21:52|26375.65
17:21:53|26375.65
17:21:54|26375.22
17:21:55|26375.51
17:21:56|26375.51
17:21:57|26375.51
17:21:58|26375.51
17:21:59|26375.51
17:22:00|26373.17
17:22:01|26373.17
17:22:02|26373.17
17:22:03|26373.06
17:22:05|26373.06
17:22:06|26373.06
17:22:06|26373.04
17:22:07|26373.04
17:22:08|26373.04
17:22:09|26373.04
17:22:10|26373.04
17:22:12|26373.04
17:22:13|26371.84
17:22:13|26371.84
17:22:14|26371.84
17:22:16|26371.84
17:22:16|26371.84
17:22:18|26370.53
17:22:18|26370.53
17:22:19|26370.53
17:22:20|26370.53
17:22:21|26367.17
17:22:22|26367.17
17:22:24|26367.17
17:22:25|26367.21
17:22:26|26367.21
17:22:27|26367.21
17:22:28|26367.21
17:22:29|26367.21
17:22:30|26367.21
17:22:31|26367.21
17:22:32|26367.21
17:22:33|26367.21
17:22:34|26367.21
17:22:35|26367.21
17:22:36|26367.21
17:22:38|26367.21
17:22:38|26368.02
17:22:39|26368.02
17:22:40|26374.33
17:22:41|26382.24
17:22:42|26382.24
17:22:43|26382.5
17:22:44|26382.5
17:22:45|26382.5
17:22:46|26382.5
17:22:47|26382.5
17:22:48|26380.77
17:22:49|26380.77
17:22:50|26380.77
17:22:51|26380.77
17:22:52|26380.77
17:22:53|26380.77
17:22:54|26380.77
17:22:55|26380.74
17:22:56|26380.74
17:22:57|26377.79
17:22:58|26377.79
17:22:59|26377.79
17:23:00|26377.79
17:23:01|26377.79
17:23:02|26375.49
17:23:03|26375.49
17:23:05|26372.77
17:23:05|26372.77
17:23:06|26372.77
17:23:07|26372.76
17:23:08|26372.76
17:23:09|26372.76
17:23:10|26372.76
17:23:11|26372.76
17:23:12|26372.76
17:23:13|26371.34
17:23:14|26371.35
17:23:15|26371.35
17:23:16|26371.35
17:23:17|26371.35
17:23:18|26371.35
17:23:19|26371.35
17:23:20|26371.35
17:23:21|26371.35
17:23:22|26371.35
17:23:23|26371.35
17:23:25|26371.34
17:23:25|26371.35
17:23:27|26371.35
17:23:28|26371.35
17:23:29|26371.34
17:23:30|26371.35
17:23:31|26371.35
17:23:33|26371.35
17:23:33|26371.35
17:23:34|26371.35
17:23:35|26379.69
17:23:36|26379.69
17:23:37|26379.69
17:23:38|26379.69
17:23:39|26379.69
17:23:40|26379.69
17:23:41|26378.29
17:23:42|26378.28
17:23:43|26378.28
17:23:44|26378.28
17:23:45|26378.28
17:23:46|26378.28
17:23:47|26378.28
17:23:48|26378.28
17:23:50|26378.28
17:23:51|26378.28
17:23:51|26378.28
17:23:52|26378.28
17:23:54|26378.28
17:23:55|26378.28
17:23:56|26378.29
17:23:57|26378.29
17:23:57|26378.29
17:23:58|26378.29
17:23:59|26378.29
17:24:01|26378.29
17:24:01|26378.29
17:24:03|26378.29
17:24:04|26378.28
17:24:05|26378.28
17:24:06|26378.28
17:24:07|26378.28
17:24:07|26378.28
17:24:09|26378.29
17:24:10|26383.74
17:24:11|26383.74
17:24:12|26383.74
17:24:12|26381.44
17:24:14|26381.44
17:24:15|26381.44
17:24:15|26381.44
17:24:17|26381.44
17:24:17|26381.24
17:24:19|26381.24
17:24:19|26381.24
17:24:21|26381.24
17:24:22|26378.28
17:24:23|26378.28
17:24:24|26378.29
17:24:25|26378.28
17:24:26|26378.28
17:24:28|26378.28
17:24:29|26378.28
17:24:30|26378.28
17:24:30|26378.28
17:24:32|26378.28
17:24:33|26378.27
17:24:34|26378.27
17:24:35|26378.27
17:24:36|26378.27
17:24:37|26376.68
17:24:37|26376.68
17:24:39|26376.68
17:24:40|26376.68
17:24:41|26376.68
17:24:42|26376.68
17:24:42|26376.68
17:24:44|26376.68
17:24:44|26377.29
17:24:46|26377.29
17:24:46|26377.29
17:24:48|26377.29
17:24:49|26377.29
17:24:50|26377.29
17:24:51|26377.29
17:24:52|26377.15
17:24:53|26377.15
17:24:54|26377.15
17:24:55|26377.15
17:24:56|26377.15
17:24:57|26376.67
17:24:58|26376.67
17:24:59|26376.67
17:25:00|26373.31
17:25:01|26373.31
17:25:02|26373.31
17:25:03|26373.31
17:25:04|26373.31
17:25:05|26373.46
17:25:06|26373.46
17:25:07|26373.46
17:25:08|26373.46
17:25:09|26373.46
17:25:10|26373.46
17:25:11|26373.46
17:25:12|26373.46
17:25:13|26373.46
17:25:14|26373.46
17:25:15|26373.46
17:25:16|26373.46
17:25:17|26373.46
17:25:18|26373.46
17:25:19|26373.46
17:25:20|26373.46
17:25:21|26373.46
17:25:22|26373.44
17:25:23|26373.44
17:25:24|26373.45
17:25:25|26373.45
17:25:26|26373.45
17:25:27|26373.45
17:25:28|26373.45
17:25:29|26373.31
17:25:30|26373.31
17:25:31|26373.31
17:25:32|26373.31
17:25:34|26373.3
17:25:34|26373.3
17:25:36|26373.3
17:25:37|26373.3
17:25:38|26373.3
17:25:38|26373.3
17:25:40|26373.3
17:25:40|26373.3
17:25:41|26373.3
17:25:42|26373.3
17:25:43|26373.3
17:25:44|26373.3
17:25:46|26373.3
17:25:47|26373.3
17:25:47|26378.47
17:25:49|26378.47
17:25:50|26378.47
17:25:51|26378.47
17:25:51|26378.47
17:25:52|26378.47
17:25:53|26378.47
17:25:55|26378.47
17:25:55|26378.6
17:25:56|26378.6
17:25:58|26378.6
17:25:59|26378.6
17:25:59|26378.6
17:26:01|26378.61
17:26:02|26378.61
17:26:02|26378.61
17:26:03|26378.61
17:26:04|26378.61
17:26:06|26380.83
17:26:07|26380.83
17:26:08|26379.51
17:26:09|26379.51
17:26:09|26379.51
17:26:11|26379.51
17:26:12|26379.51
17:26:13|26379.51
17:26:13|26379.51
17:26:15|26379.51
17:26:16|26379.51
17:26:16|26379.51
17:26:17|26379.51
17:26:19|26378.47
17:26:20|26378.47
17:26:20|26378.47
17:26:22|26378.47
17:26:23|26378.48
17:26:24|26378.48
17:26:24|26378.46
17:26:26|26378.46
17:26:27|26378.46
17:26:28|26378.46
17:26:29|26378.46
17:26:30|26378.47
17:26:32|26378.46
17:26:33|26378.47
17:26:34|26378.47
17:26:35|26378.47
17:26:36|26378.47
17:26:36|26378.47
17:26:38|26378.47
17:26:39|26378.46
17:26:40|26378.46
17:26:41|26378.46
17:26:42|26378.46
17:26:43|26378.47
17:26:44|26378.47
17:26:45|26378.47
17:26:46|26378.47
17:26:47|26378.47
17:26:48|26378.47
17:26:49|26378.46
17:26:50|26378.46
17:26:51|26378.47
17:26:52|26378.47
17:26:53|26378.45
17:26:54|26378.47
17:26:55|26378.47
17:26:55|26378.47
17:26:56|26378.47
17:26:58|26378.46
17:26:59|26378.46
17:26:59|26378.46
17:27:01|26378.46
17:27:02|26378.46
17:27:03|26378.46
17:27:04|26378.46
17:27:05|26378.46
17:27:06|26378.46
17:27:06|26378.46
17:27:08|26378.46
17:27:08|26378.46
17:27:09|26378.46
17:27:11|26378.46
17:27:11|26378.46
17:27:12|26378.46
17:27:13|26378.46
17:27:15|26379.53
17:27:16|26379.53
17:27:17|26379.53
17:27:18|26379.53
17:27:19|26379.53
17:27:19|26379.53
17:27:21|26379.53
17:27:22|26379.53
17:27:23|26379.53
17:27:24|26379.53
17:27:25|26379.53
17:27:26|26380.09
17:27:27|26380.09
17:27:28|26380.09
17:27:28|26380.09
17:27:30|26380.17
17:27:31|26380.17
17:27:32|26380.17
17:27:33|26380.17
17:27:34|26380.17
17:27:35|26380.16
17:27:36|26380.16
17:27:37|26380.16
17:27:38|26380.16
17:27:39|26380.16
17:27:40|26380.16
17:27:41|26380.16
17:27:42|26380.16
17:27:43|26380.16
17:27:44|26380.16
17:27:45|26380.16
17:27:46|26380.16
17:27:47|26378.45
17:27:48|26378.45
17:27:49|26378.45
17:27:50|26378.45
17:27:51|26378.46
17:27:52|26378.46
17:27:53|26378.46
17:27:54|26378.46
17:27:55|26378.46
17:27:56|26377.29
17:27:57|26377.29
17:27:58|26375.
17:27:59|26375.
17:28:00|26371.36
17:28:01|26371.36
17:28:02|26371.36
17:28:03|26371.36
17:28:04|26371.36
17:28:05|26371.36
17:28:06|26371.36
17:28:07|26371.36
17:28:08|26371.36
17:28:09|26371.36
17:28:10|26371.36
17:28:11|26374.95
17:28:12|26374.95
17:28:13|26374.95
17:28:14|26374.95
17:28:15|26371.37
17:28:16|26371.37
17:28:17|26371.37
17:28:18|26371.37
17:28:19|26371.37
17:28:20|26374.22
17:28:21|26374.22
17:28:22|26374.22
17:28:23|26374.22
17:28:24|26374.22
17:28:25|26374.22
17:28:26|26372.01
17:28:27|26372.01
17:28:28|26372.01
17:28:29|26372.01
17:28:30|26372.01
17:28:32|26372.01
17:28:32|26372.01
17:28:33|26372.01
17:28:34|26372.04
17:28:35|26372.04
17:28:36|26372.04
17:28:37|26372.04
17:28:38|26372.04
17:28:39|26372.04
17:28:41|26372.04
17:28:42|26372.04
17:28:43|26372.04
17:28:43|26371.85
17:28:45|26371.85
17:28:46|26371.85
17:28:47|26371.85
17:28:48|26371.85
17:28:48|26371.85
17:28:49|26371.85
17:28:50|26371.85
17:28:51|26371.85
17:28:53|26371.85
17:28:53|26371.85
17:28:55|26371.85
17:28:56|26371.85
17:28:56|26371.85
17:28:58|26371.85
17:28:58|26371.85
17:29:00|26371.85
17:29:01|26371.85
17:29:02|26371.85
17:29:02|26371.85
17:29:04|26371.85
17:29:05|26371.85
17:29:05|26371.85
17:29:06|26371.85
17:29:08|26371.85
17:29:09|26372.32
17:29:10|26377.
17:29:11|26377.
17:29:12|26380.27
17:29:13|26380.27
17:29:14|26380.27
17:29:15|26380.27
17:29:16|26380.27
17:29:17|26380.27
17:29:18|26380.27
17:29:19|26378.15
17:29:20|26378.15
17:29:21|26377.62
17:29:22|26377.62
17:29:23|26377.62
17:29:24|26377.62
17:29:24|26377.62
17:29:26|26377.39
17:29:26|26377.39
17:29:28|26377.39
17:29:29|26377.39
17:29:30|26377.14
17:29:31|26377.74
17:29:32|26377.74
17:29:33|26377.74
17:29:34|26377.74
17:29:35|26377.74
17:29:36|26377.53
17:29:37|26377.53
17:29:38|26377.53
17:29:39|26377.53
17:29:40|26377.53
17:29:41|26377.53
17:29:42|26377.32
17:29:43|26377.32
17:29:44|26377.32
17:29:45|26377.32
17:29:46|26377.32
17:29:47|26377.32
17:29:48|26377.32
17:29:49|26377.32
17:29:50|26377.32
17:29:51|26377.32
17:29:53|26377.32
17:29:53|26376.52
17:29:54|26376.32
17:29:55|26376.33
17:29:56|26376.34
17:29:57|26376.34
17:29:58|26376.34
17:29:59|26376.34
17:30:00|26376.34
17:30:01|26380.17
17:30:02|26380.17
17:30:03|26381.21
17:30:04|26381.22
17:30:05|26381.22
17:30:06|26381.22
17:30:07|26381.54
17:30:08|26381.54
17:30:09|26381.54
17:30:10|26381.54
17:30:11|26381.54
17:30:12|26381.54
17:30:14|26381.54
17:30:14|26381.54
17:30:15|26381.54
17:30:16|26381.54
17:30:17|26381.54
17:30:18|26381.54
17:30:19|26381.54
17:30:21|26381.54
17:30:21|26381.54
17:30:22|26381.54
17:30:23|26381.54
17:30:24|26381.54
17:30:25|26381.54
17:30:26|26381.54
17:30:27|26381.54
17:30:28|26381.54
17:30:29|26381.54
17:30:30|26381.54
17:30:32|26381.54
17:30:32|26381.54
17:30:34|26381.54
17:30:35|26381.54
17:30:36|26381.53
17:30:37|26381.53
17:30:38|26381.53
17:30:39|26380.96
17:30:40|26380.96
17:30:41|26380.96
17:30:42|26380.96
17:30:43|26380.96
17:30:44|26381.53
17:30:45|26381.53
17:30:46|26381.54
17:30:47|26381.54
17:30:49|26381.54
17:30:49|26381.54
17:30:50|26381.54
17:30:51|26381.54
17:30:52|26381.54
17:30:53|26381.54
17:30:54|26381.54
17:30:55|26381.54
17:30:56|26381.54
17:30:57|26385.99
17:30:58|26385.99
17:30:59|26385.99
17:31:00|26385.64
17:31:02|26385.64
17:31:02|26385.64
17:31:03|26385.64
17:31:04|26385.64
17:31:05|26385.64
17:31:06|26385.72
17:31:07|26385.72
17:31:08|26385.72
17:31:09|26385.64
17:31:10|26385.64
17:31:11|26385.64
17:31:12|26385.64
17:31:13|26385.64
17:31:14|26385.64
17:31:15|26385.64
17:31:16|26385.64
17:31:17|26385.64
17:31:18|26385.64
17:31:19|26385.64
17:31:20|26385.64
17:31:21|26385.64
17:31:22|26385.64
17:31:23|26385.65
17:31:24|26385.65
17:31:26|26385.65
17:31:26|26385.65
17:31:27|26385.65
17:31:28|26385.65
17:31:29|26385.65
17:31:30|26385.65
17:31:31|26385.63
17:31:32|26385.63
17:31:34|26385.63
17:31:35|26385.63
17:31:36|26385.63
17:31:37|26385.63
17:31:38|26385.63
17:31:39|26385.63
17:31:41|26385.63
17:31:42|26385.63
17:31:43|26385.63
17:31:43|26385.63
17:31:45|26385.63
17:31:46|26385.63
17:31:47|26385.63
17:31:47|26385.63
17:31:48|26385.63
17:31:49|26385.63
17:31:51|26385.63
17:31:51|26385.63
17:31:52|26385.63
17:31:53|26385.63
17:31:55|26385.63
17:31:55|26385.63
17:31:56|26385.62
17:31:58|26385.62
17:31:58|26385.62
17:31:59|26385.62
17:32:01|26385.62
17:32:01|26385.62
17:32:03|26385.62
17:32:03|26385.62
17:32:04|26385.62
17:32:05|26385.62
17:32:07|26385.62
17:32:08|26385.62
17:32:09|26385.62
17:32:10|26385.62
17:32:11|26385.62
17:32:12|26385.62
17:32:13|26385.62
17:32:14|26385.62
17:32:14|26385.62
17:32:16|26385.62
17:32:17|26385.62
17:32:18|26385.62
17:32:18|26385.98
17:32:19|26385.98
17:32:21|26385.98
17:32:21|26385.98
17:32:22|26385.98
17:32:24|26385.98
17:32:25|26385.62
17:32:26|26385.62
17:32:27|26385.94
17:32:27|26385.94
17:32:29|26385.94
17:32:30|26385.94
17:32:30|26385.94
17:32:32|26385.94
17:32:33|26385.61
17:32:34|26385.61
17:32:35|26385.61
17:32:36|26385.61
17:32:36|26385.61
17:32:38|26383.66
17:32:39|26383.66
17:32:40|26383.66
17:32:41|26383.66
17:32:42|26383.66
17:32:43|26383.66
17:32:44|26384.38
17:32:44|26382.97
17:32:46|26384.4
17:32:47|26384.39
17:32:48|26384.79
17:32:48|26385.61
17:32:50|26385.51
17:32:51|26385.51
17:32:52|26385.51
17:32:53|26385.51
17:32:54|26385.51
17:32:55|26385.51
17:32:56|26385.51
17:32:57|26385.51
17:32:58|26385.51
17:32:59|26385.51
17:33:00|26385.51
17:33:01|26385.51
17:33:02|26385.51
17:33:03|26384.61
17:33:04|26379.01
17:33:05|26383.06
17:33:06|26383.06
17:33:07|26378.99
17:33:08|26378.99
17:33:09|26378.48
17:33:10|26378.48
17:33:11|26378.48
17:33:12|26378.48
17:33:13|26378.48
17:33:14|26378.48
17:33:15|26378.5
17:33:16|26378.5
17:33:17|26378.5
17:33:18|26378.54
17:33:19|26378.54
17:33:20|26378.54
17:33:21|26378.54
17:33:22|26378.54
17:33:23|26378.54
17:33:24|26378.54
17:33:25|26378.54
17:33:26|26378.54
17:33:27|26378.54
17:33:28|26378.54
17:33:29|26378.54
17:33:30|26378.54
17:33:31|26378.54
17:33:32|26378.54
17:33:33|26378.54
17:33:35|26378.54
17:33:35|26378.54
17:33:37|26378.54
17:33:38|26381.69
17:33:38|26381.69
17:33:40|26381.69
17:33:40|26381.69
17:33:42|26381.69
17:33:44|26381.69
17:33:45|26381.69
17:33:45|26381.69
17:33:46|26384.04
17:33:47|26384.04
17:33:48|26384.04
17:33:50|26384.04
17:33:51|26384.04
17:33:51|26382.01
17:33:52|26382.04
17:33:54|26382.04
17:33:55|26382.04
17:33:55|26382.04
17:33:56|26382.04
17:33:57|26382.04
17:33:59|26382.04
17:34:00|26382.04
17:34:01|26382.04
17:34:02|26378.32
17:34:03|26380.63
17:34:04|26380.63
17:34:05|26379.75
17:34:05|26379.75
17:34:07|26376.28
17:34:08|26376.28
17:34:08|26376.28
17:34:10|26376.28
17:34:11|26376.28
17:34:12|26379.52
17:34:13|26379.52
17:34:14|26379.51
17:34:15|26379.51
17:34:16|26379.51
17:34:16|26379.51
17:34:18|26379.51
17:34:18|26379.51
17:34:20|26379.51
17:34:21|26377.48
17:34:21|26377.53
17:34:23|26377.15
17:34:24|26377.15
17:34:25|26377.15
17:34:26|26377.15
17:34:27|26377.15
17:34:28|26377.15
17:34:29|26377.15
17:34:30|26376.21
17:34:31|26376.21
17:34:32|26372.35
17:34:33|26355.
17:34:34|26344.74
17:34:35|26344.15
17:34:36|26344.15
17:34:37|26344.15
17:34:38|26344.15
17:34:39|26344.15
17:34:40|26344.15
17:34:41|26344.15
17:34:42|26342.81
17:34:43|26342.77
17:34:44|26342.77
17:34:45|26340.38
17:34:46|26340.38
17:34:47|26340.38
17:34:48|26340.38
17:34:49|26340.38
17:34:50|26339.84
17:34:51|26339.84
17:34:52|26339.84
17:34:53|26338.63
17:34:54|26338.65
17:34:55|26338.64
17:34:56|26338.64
17:34:57|26338.64
17:34:58|26341.25
17:34:59|26341.25
17:35:00|26339.
17:35:01|26342.75
17:35:02|26342.75
17:35:03|26338.76
17:35:04|26338.76
17:35:05|26338.76
17:35:06|26338.76
17:35:07|26338.29
17:35:08|26338.29
17:35:09|26338.2
17:35:10|26342.52
17:35:11|26342.52
17:35:12|26342.52
17:35:13|26342.52
17:35:14|26342.52
17:35:15|26342.52
17:35:16|26342.52
17:35:17|26338.83
17:35:18|26344.73
17:35:19|26344.73
17:35:20|26344.73
17:35:21|26344.73
17:35:22|26344.73
17:35:23|26344.73
17:35:24|26344.73
17:35:25|26344.73
17:35:26|26344.73
17:35:27|26344.73
17:35:28|26344.73
17:35:29|26344.73
17:35:30|26344.66
17:35:31|26342.53
17:35:32|26342.53
17:35:33|26342.76
17:35:34|26346.01
17:35:35|26346.01
17:35:37|26346.01
17:35:37|26346.01
17:35:39|26343.53
17:35:39|26343.53
17:35:40|26343.53
17:35:41|26343.53
17:35:43|26343.53
17:35:44|26343.57
17:35:45|26343.57
17:35:46|26343.57
17:35:47|26343.57
17:35:48|26343.57
17:35:49|26343.57
17:35:50|26343.57
17:35:52|26343.57
17:35:52|26343.57
17:35:54|26343.57
17:35:54|26343.57
17:35:55|26343.57
17:35:56|26343.57
17:35:57|26338.93
17:35:58|26338.93
17:35:59|26338.66
17:36:00|26338.66
17:36:01|26338.66
17:36:02|26338.66
17:36:03|26338.66
17:36:04|26341.43
17:36:06|26341.37
17:36:06|26341.37
17:36:08|26341.37
17:36:09|26341.37
17:36:10|26341.15
17:36:10|26341.15
17:36:12|26341.15
17:36:13|26341.15
17:36:14|26341.15
17:36:15|26341.15
17:36:16|26341.15
17:36:17|26341.15
17:36:18|26341.15
17:36:18|26341.15
17:36:20|26341.15
17:36:21|26341.15
17:36:22|26340.23
17:36:23|26338.41
17:36:24|26340.21
17:36:25|26341.93
17:36:26|26346.56
17:36:26|26346.56
17:36:28|26346.56
17:36:29|26346.56
17:36:30|26346.56
17:36:30|26346.56
17:36:32|26346.56
17:36:32|26346.56
17:36:34|26346.56
17:36:35|26346.56
17:36:36|26346.57
17:36:37|26346.57
17:36:38|26346.57
17:36:39|26346.57
17:36:40|26346.56
17:36:42|26346.56
17:36:42|26345.2
17:36:43|26345.2
17:36:44|26345.2
17:36:45|26345.2
17:36:46|26345.2
17:36:47|26345.21
17:36:48|26345.21
17:36:49|26345.21
17:36:50|26345.21
17:36:51|26345.21
17:36:52|26345.21
17:36:53|26345.21
17:36:54|26345.21
17:36:55|26345.21
17:36:56|26345.21
17:36:57|26345.21
17:36:58|26345.21
17:36:59|26345.21
17:37:00|26345.21
17:37:01|26345.21
17:37:02|26345.19
17:37:03|26341.15
17:37:04|26341.15
17:37:05|26341.15
17:37:07|26344.32
17:37:07|26344.32
17:37:08|26344.32
17:37:09|26344.32
17:37:10|26344.32
17:37:11|26344.32
17:37:12|26344.6
17:37:13|26344.6
17:37:14|26344.6
17:37:15|26344.6
17:37:16|26344.6
17:37:18|26342.77
17:37:18|26342.77
17:37:19|26342.74
17:37:20|26342.9
17:37:21|26342.9
17:37:22|26342.9
17:37:23|26343.59
17:37:24|26343.59
17:37:25|26343.59
17:37:27|26343.59
17:37:27|26343.59
17:37:28|26343.59
17:37:29|26343.59
17:37:30|26343.59
17:37:31|26343.59
17:37:32|26343.58
17:37:33|26343.58
17:37:34|26343.58
17:37:36|26343.58
17:37:36|26343.58
17:37:38|26343.59
17:37:39|26343.59
17:37:40|26343.58
17:37:41|26343.58
17:37:42|26343.58
17:37:44|26343.58
17:37:45|26343.58
17:37:46|26343.58
17:37:47|26343.58
17:37:48|26343.58
17:37:49|26342.63
17:37:50|26342.63
17:37:51|26342.63
17:37:52|26342.63
17:37:53|26339.08
17:37:54|26339.08
17:37:56|26338.12
17:37:56|26335.26
17:37:57|26335.26
17:37:59|26335.26
17:37:59|26337.56
17:38:01|26337.56
17:38:02|26337.56
17:38:02|26337.56
17:38:04|26337.56
17:38:05|26337.56
17:38:06|26335.26
17:38:06|26335.26
17:38:08|26335.26
17:38:09|26335.26
17:38:10|26335.26
17:38:10|26335.26
17:38:11|26335.26
17:38:13|26335.26
17:38:14|26332.71
17:38:14|26332.71
17:38:16|26332.71
17:38:17|26332.71
17:38:18|26332.71
17:38:19|26332.71
17:38:20|26332.71
17:38:21|26332.71
17:38:22|26332.71
17:38:23|26332.71
17:38:24|26336.94
17:38:25|26337.
17:38:26|26337.
17:38:27|26337.
17:38:28|26336.94
17:38:29|26336.94
17:38:30|26336.94
17:38:31|26336.94
17:38:32|26337.83
17:38:33|26337.83
17:38:34|26340.02
17:38:35|26339.98
17:38:36|26340.19
17:38:37|26340.
17:38:38|26340.
17:38:39|26340.
17:38:41|26340.
17:38:41|26342.52
17:38:42|26342.52
17:38:43|26339.97
17:38:44|26339.97
17:38:45|26339.54
17:38:46|26339.55
17:38:48|26339.55
17:38:49|26339.55
17:38:51|26339.55
17:38:52|26341.51
17:38:52|26342.9
17:38:54|26342.9
17:38:55|26342.9
17:38:55|26342.9
17:38:57|26340.73
17:38:58|26340.74
17:38:59|26340.74
17:38:59|26340.74
17:39:01|26340.74
17:39:02|26340.53
17:39:02|26340.53
17:39:04|26343.49
17:39:05|26341.96
17:39:06|26341.96
17:39:07|26341.96
17:39:08|26341.96
17:39:09|26341.96
17:39:09|26341.96
17:39:10|26341.96
17:39:12|26341.96
17:39:13|26341.96
17:39:14|26341.96
17:39:14|26341.96
17:39:16|26341.96
17:39:16|26341.96
17:39:18|26341.96
17:39:19|26341.96
17:39:20|26341.96
17:39:21|26341.11
17:39:22|26341.11
17:39:23|26341.11
17:39:24|26341.11
17:39:25|26341.11
17:39:26|26341.32
17:39:27|26341.32
17:39:28|26341.32
17:39:29|26341.32
17:39:30|26341.32
17:39:31|26341.11
17:39:32|26341.11
17:39:33|26341.11
17:39:34|26341.12
17:39:35|26341.12
17:39:36|26341.12
17:39:37|26341.12
17:39:38|26341.12
17:39:39|26341.12
17:39:40|26341.12
17:39:41|26341.12
17:39:43|26341.12
17:39:43|26341.12
17:39:45|26341.12
17:39:46|26341.12
17:39:48|26341.13
17:39:49|26341.13
17:39:50|26341.11
17:39:50|26341.11
17:39:51|26341.11
17:39:52|26341.11
17:39:53|26341.11
17:39:55|26341.11
17:39:55|26341.11
17:39:57|26341.11
17:39:57|26339.01
17:39:59|26338.98
17:39:59|26338.98
17:40:01|26338.98
17:40:01|26335.03
17:40:02|26335.03
17:40:04|26335.05
17:40:05|26335.05
17:40:06|26335.05
17:40:07|26335.05
17:40:08|26330.27
17:40:08|26326.84
17:40:09|26326.84
17:40:11|26326.84
17:40:12|26325.34
17:40:13|26325.32
17:40:13|26325.32
17:40:15|26325.32
17:40:16|26325.31
17:40:17|26325.31
17:40:18|26325.31
17:40:19|26328.26
17:40:20|26328.26
17:40:21|26328.26
17:40:22|26328.26
17:40:23|26328.26
17:40:23|26328.26
17:40:24|26328.26
17:40:26|26328.26
17:40:27|26326.27
17:40:27|26326.27
17:40:29|26326.26
17:40:30|26326.26
17:40:31|26326.26
17:40:32|26328.81
17:40:32|26328.81
17:40:34|26328.83
17:40:35|26328.83
17:40:36|26328.83
17:40:36|26328.83
17:40:38|26328.16
17:40:38|26328.16
17:40:40|26328.16
17:40:40|26328.16
17:40:42|26328.16
17:40:43|26329.79
17:40:44|26329.79
17:40:45|26329.79
17:40:46|26329.78
17:40:48|26329.78
17:40:49|26329.8
17:40:49|26329.8
17:40:50|26329.8
17:40:52|26329.8
17:40:53|26329.8
17:40:54|26329.8
17:40:54|26332.53
17:40:56|26332.53
17:40:56|26332.53
17:40:57|26332.53
17:40:59|26332.53
17:40:59|26339.75
17:41:00|26339.72
17:41:02|26339.72
17:41:03|26339.72
17:41:04|26339.72
17:41:06|26336.21
17:41:06|26336.21
17:41:07|26336.21
17:41:08|26336.21
17:41:09|26336.21
17:41:10|26336.41
17:41:11|26336.41
17:41:12|26336.41
17:41:13|26336.41
17:41:14|26336.4
17:41:15|26336.4
17:41:16|26336.4
17:41:17|26336.4
17:41:18|26336.45
17:41:19|26336.45
17:41:20|26336.45
17:41:21|26336.45
17:41:23|26336.45
17:41:24|26336.45
17:41:24|26336.45
17:41:25|26336.45
17:41:26|26336.45
17:41:27|26336.45
17:41:29|26343.92
17:41:29|26344.28
17:41:30|26344.28
17:41:31|26344.28
17:41:32|26344.28
17:41:33|26343.94
17:41:34|26343.94
17:41:35|26343.94
17:41:37|26343.94
17:41:37|26344.27
17:41:39|26344.27
17:41:39|26344.27
17:41:40|26344.27
17:41:42|26344.27
17:41:43|26344.27
17:41:45|26344.27
17:41:45|26344.27
17:41:46|26344.27
17:41:47|26344.27
17:41:48|26343.73
17:41:49|26343.73
17:41:50|26343.73
17:41:51|26343.73
17:41:52|26343.72
17:41:53|26343.72
17:41:54|26342.52
17:41:56|26342.52
17:41:57|26342.52
17:41:58|26342.52
17:41:59|26342.52
17:42:00|26343.74
17:42:01|26343.74
17:42:02|26343.74
17:42:02|26343.74
17:42:03|26343.74
17:42:04|26343.74
17:42:06|26343.74
17:42:06|26343.74
17:42:08|26343.74
17:42:09|26343.74
17:42:10|26343.73
17:42:10|26343.71
17:42:11|26343.71
17:42:13|26343.71
17:42:13|26340.12
17:42:15|26340.13
17:42:16|26340.13
17:42:17|26340.13
17:42:17|26340.13
17:42:19|26340.13
17:42:19|26342.54
17:42:20|26342.54
17:42:21|26342.54
17:42:22|26342.54
17:42:23|26342.54
17:42:25|26342.54
17:42:26|26342.54
17:42:27|26342.54
17:42:28|26342.54
17:42:28|26341.26
17:42:29|26341.26
17:42:31|26341.26
17:42:31|26341.26
17:42:33|26341.26
17:42:33|26341.26
17:42:34|26338.22
17:42:35|26338.22
17:42:36|26338.22
17:42:37|26338.22
17:42:39|26338.22
17:42:39|26339.18
17:42:41|26339.18
17:42:41|26339.18
17:42:43|26339.18
17:42:44|26339.18
17:42:45|26339.18
17:42:46|26339.18
17:42:47|26339.18
17:42:48|26339.18
17:42:49|26339.18
17:42:50|26339.18
17:42:51|26339.18
17:42:52|26339.18
17:42:53|26339.18
17:42:54|26339.18
17:42:55|26339.18
17:42:56|26331.26
17:42:57|26331.26
17:42:58|26331.26
17:42:59|26331.26
17:43:00|26331.26
17:43:01|26331.26
17:43:02|26331.26
17:43:03|26328.29
17:43:04|26328.29
17:43:05|26328.29
17:43:06|26328.29
17:43:07|26334.11
17:43:08|26334.11
17:43:09|26334.11
17:43:10|26334.11
17:43:11|26334.11
17:43:12|26334.11
17:43:13|26334.11
17:43:14|26334.11
17:43:15|26334.1
17:43:16|26334.11
17:43:17|26334.11
17:43:18|26334.11
17:43:19|26334.11
17:43:20|26334.11
17:43:21|26334.11
17:43:22|26334.11
17:43:23|26334.11
17:43:24|26334.11
17:43:25|26334.11
17:43:27|26334.11
17:43:27|26334.11
17:43:28|26334.11
17:43:29|26330.28
17:43:30|26330.28
17:43:31|26330.28
17:43:33|26330.28
17:43:33|26330.28
17:43:34|26330.28
17:43:35|26330.28
17:43:36|26330.27
17:43:37|26330.27
17:43:38|26330.27
17:43:40|26330.27
17:43:40|26330.27
17:43:42|26330.27
17:43:42|26330.27
17:43:44|26330.27
17:43:44|26330.28
17:43:46|26330.27
17:43:47|26330.27
17:43:48|26330.27
17:43:49|26330.27
17:43:50|26330.27
17:43:51|26330.27
17:43:52|26330.27
17:43:53|26330.27
17:43:54|26330.27
17:43:55|26330.27
17:43:56|26330.27
17:43:57|26330.28
17:43:58|26330.28
17:43:59|26330.27
17:44:00|26330.27
17:44:01|26330.28
17:44:02|26330.28
17:44:03|26330.28
17:44:04|26330.28
17:44:05|26330.28
17:44:06|26330.28
17:44:07|26334.1
17:44:09|26334.09
17:44:09|26334.09
17:44:10|26334.09
17:44:11|26334.09
17:44:12|26334.1
17:44:13|26334.1
17:44:14|26334.1
17:44:15|26334.1
17:44:16|26334.1
17:44:17|26334.1
17:44:18|26334.1
17:44:19|26334.1
17:44:20|26334.1
17:44:21|26337.41
17:44:22|26337.41
17:44:23|26337.42
17:44:24|26337.42
17:44:25|26337.42
17:44:27|26337.42
17:44:27|26341.24
17:44:28|26341.24
17:44:29|26341.24
17:44:30|26341.24
17:44:31|26341.24
17:44:32|26341.24
17:44:33|26341.24
17:44:34|26341.24
17:44:35|26341.24
17:44:36|26341.24
17:44:37|26341.24
17:44:38|26341.24
17:44:39|26341.24
17:44:40|26341.24
17:44:41|26341.24
17:44:42|26341.24
17:44:44|26341.21
17:44:44|26334.12
17:44:46|26334.12
17:44:47|26334.12
17:44:48|26334.12
17:44:48|26334.12
17:44:50|26334.12
17:44:51|26333.6
17:44:52|26333.6
17:44:53|26332.36
17:44:54|26332.36
17:44:55|26332.36
17:44:56|26332.36
17:44:57|26332.34
17:44:58|26332.34
17:45:00|26332.34
17:45:00|26332.34
17:45:01|26332.34
17:45:02|26332.34
17:45:04|26332.34
17:45:04|26331.5
17:45:05|26331.5
17:45:06|26331.5
17:45:08|26331.5
17:45:08|26331.5
17:45:09|26331.5
17:45:10|26331.5
17:45:12|26331.5
17:45:12|26331.5
17:45:14|26331.5
17:45:15|26331.5
17:45:15|26331.5
17:45:16|26331.5
17:45:18|26331.5
17:45:18|26331.5
17:45:19|26331.5
17:45:21|26331.5
17:45:21|26331.5
17:45:23|26331.5
17:45:23|26331.5
17:45:24|26331.5
17:45:25|26331.5
17:45:26|26331.5
17:45:27|26331.5
17:45:28|26331.5
17:45:29|26336.57
17:45:31|26336.57
17:45:31|26336.57
17:45:32|26339.91
17:45:33|26339.91
17:45:34|26339.91
17:45:36|26339.91
17:45:36|26339.9
17:45:37|26339.9
17:45:38|26339.9
17:45:39|26339.91
17:45:40|26339.91
17:45:41|26339.91
17:45:42|26339.91
17:45:44|26339.91
17:45:44|26339.91
17:45:46|26339.91
17:45:47|26339.91
17:45:49|26339.91
17:45:49|26339.91
17:45:51|26337.05
17:45:51|26337.05
17:45:53|26336.59
17:45:54|26336.59
17:45:54|26336.59
17:45:56|26336.59
17:45:57|26336.59
17:45:58|26336.59
17:45:59|26336.59
17:46:00|26336.59
17:46:01|26336.59
17:46:02|26336.59
17:46:03|26336.59
17:46:04|26336.57
17:46:05|26330.48
17:46:06|26330.48
17:46:07|26330.48
17:46:08|26329.
17:46:10|26329.
17:46:10|26329.
17:46:11|26329.
17:46:12|26329.
17:46:13|26329.
17:46:14|26329.
17:46:15|26329.
17:46:16|26329.
17:46:17|26329.
17:46:18|26329.
17:46:19|26329.
17:46:20|26329.
17:46:21|26329.
17:46:22|26329.
17:46:23|26329.
17:46:24|26329.
17:46:25|26329.
17:46:27|26329.
17:46:27|26329.
17:46:28|26329.
17:46:30|26329.
17:46:30|26329.
17:46:31|26329.
17:46:32|26329.
17:46:33|26329.
17:46:34|26329.
17:46:35|26329.
17:46:37|26329.
17:46:37|26329.
17:46:38|26329.
17:46:39|26329.
17:46:41|26329.
17:46:41|26329.
17:46:43|26329.
17:46:43|26329.
17:46:45|26329.
17:46:46|26329.
17:46:47|26329.
17:46:48|26329.
17:46:50|26328.99
17:46:50|26328.99
17:46:52|26328.99
17:46:53|26328.99
17:46:54|26328.99
17:46:55|26328.99
17:46:56|26328.99
17:46:57|26328.99
17:46:58|26328.99
17:46:59|26328.99
17:47:00|26328.99
17:47:01|26328.99
17:47:02|26328.99
17:47:03|26328.99
17:47:04|26328.99
17:47:05|26328.99
17:47:05|26328.99
17:47:07|26328.24
17:47:08|26328.24
17:47:09|26328.24
17:47:10|26328.24
17:47:11|26328.24
17:47:12|26328.24
17:47:13|26328.24
17:47:13|26328.24
17:47:15|26328.24
17:47:16|26328.24
17:47:17|26328.24
17:47:18|26328.24
17:47:19|26328.24
17:47:20|26328.24
17:47:21|26328.23
17:47:22|26328.24
17:47:23|26328.24
17:47:24|26328.24
17:47:25|26328.24
17:47:26|26332.39
17:47:27|26332.39
17:47:27|26332.39
17:47:29|26332.39
17:47:30|26332.39
17:47:31|26332.39
17:47:32|26333.71
17:47:33|26333.71
17:47:34|26333.71
17:47:35|26333.71
17:47:36|26333.71
17:47:37|26333.71
17:47:38|26333.71
17:47:39|26337.48
17:47:40|26337.48
17:47:41|26337.48
17:47:42|26337.48
17:47:43|26337.05
17:47:44|26337.05
17:47:45|26337.05
17:47:46|26337.05
17:47:47|26337.05
17:47:49|26335.5
17:47:49|26335.5
17:47:50|26335.5
17:47:52|26335.5
17:47:53|26335.5
17:47:55|26335.5
17:47:55|26335.5
17:47:56|26335.5
17:47:57|26335.49
17:47:58|26335.49
17:47:59|26335.49
17:48:00|26335.5
17:48:01|26335.5
17:48:02|26335.5
17:48:03|26335.5
17:48:04|26335.5
17:48:06|26335.5
17:48:07|26335.5
17:48:08|26335.5
17:48:09|26335.5
17:48:10|26335.5
17:48:11|26335.49
17:48:12|26335.49
17:48:13|26335.49
17:48:13|26335.49
17:48:14|26335.49
17:48:15|26335.5
17:48:16|26335.5
17:48:18|26335.5
17:48:18|26340.22
17:48:20|26342.18
17:48:20|26342.18
17:48:21|26342.18
17:48:23|26342.18
17:48:23|26342.18
17:48:25|26342.18
17:48:25|26342.18
17:48:26|26342.18
17:48:28|26342.18
17:48:29|26343.35
17:48:30|26343.55
17:48:30|26343.55
17:48:31|26343.55
17:48:33|26343.55
17:48:33|26343.55
17:48:34|26343.56
17:48:36|26343.56
17:48:37|26343.24
17:48:38|26343.24
17:48:38|26343.24
17:48:40|26343.24
17:48:41|26343.24
17:48:42|26343.24
17:48:43|26343.24
17:48:43|26343.24
17:48:44|26343.24
17:48:45|26343.23
17:48:46|26343.23
17:48:47|26343.23
17:48:49|26343.23
17:48:50|26343.23
17:48:51|26343.23
17:48:52|26346.5
17:48:53|26346.5
17:48:54|26349.92
17:48:55|26349.92
17:48:56|26349.92
17:48:57|26349.92
17:48:58|26349.92
17:48:59|26349.92
17:49:00|26349.92
17:49:01|26349.92
17:49:02|26349.92
17:49:03|26349.93
17:49:04|26349.93
17:49:05|26349.93
17:49:06|26349.93
17:49:07|26349.93
17:49:08|26349.93
17:49:09|26349.93
17:49:10|26349.93
17:49:11|26349.93
17:49:12|26348.18
17:49:13|26348.18
17:49:14|26348.18
17:49:15|26348.18
17:49:16|26348.18
17:49:17|26348.18
17:49:18|26348.18
17:49:19|26348.18
17:49:20|26348.18
17:49:21|26348.18
17:49:22|26348.18
17:49:23|26348.18
17:49:24|26348.18
17:49:25|26348.18
17:49:26|26348.18
17:49:27|26348.18
17:49:28|26348.18
17:49:29|26348.18
17:49:30|26348.18
17:49:31|26348.18
17:49:32|26348.18
17:49:33|26348.18
17:49:34|26348.2
17:49:35|26348.2
17:49:36|26348.2
17:49:37|26348.2
17:49:38|26348.2
17:49:39|26348.2
17:49:40|26348.2
17:49:41|26348.2
17:49:42|26348.2
17:49:43|26348.2
17:49:44|26348.2
17:49:45|26348.2
17:49:46|26348.2
17:49:47|26348.2
17:49:48|26348.2
17:49:49|26348.2
17:49:51|26348.2
17:49:51|26348.04
17:49:53|26347.83
17:49:54|26350.
17:49:55|26354.98
17:49:55|26354.98
17:49:57|26354.98
17:49:58|26354.98
17:49:58|26354.98
17:50:00|26354.98
17:50:01|26354.98
17:50:02|26354.98
17:50:02|26354.98
17:50:03|26354.98
17:50:04|26354.98
17:50:05|26354.98
17:50:07|26354.98
17:50:08|26354.98
17:50:09|26354.98
17:50:10|26354.98
17:50:11|26354.98
17:50:12|26354.98
17:50:13|26354.98
17:50:14|26354.98
17:50:15|26354.98
17:50:16|26354.98
17:50:17|26354.98
17:50:18|26354.99
17:50:19|26354.99
17:50:20|26354.99
17:50:21|26354.99
17:50:22|26357.35
17:50:23|26357.35
17:50:24|26357.35
17:50:25|26357.35
17:50:26|26357.35
17:50:27|26357.35
17:50:28|26357.35
17:50:29|26357.35
17:50:30|26357.35
17:50:31|26357.35
17:50:32|26357.36
17:50:33|26357.36
17:50:34|26357.36
17:50:35|26357.36
17:50:36|26357.35
17:50:37|26357.35
17:50:38|26357.35
17:50:39|26357.35
17:50:40|26357.35
17:50:41|26357.35
17:50:42|26357.35
17:50:43|26357.35
17:50:44|26357.35
17:50:45|26357.35
17:50:46|26357.35
17:50:47|26357.35
17:50:48|26357.35
17:50:49|26357.35
17:50:50|26357.35
17:50:51|26357.35
17:50:53|26354.82
17:50:53|26354.82
17:50:55|26354.81
17:50:55|26354.81
17:50:57|26354.81
17:50:58|26354.81
17:50:59|26354.81
17:51:00|26357.36
17:51:01|26357.31
17:51:02|26357.31
17:51:03|26353.25
17:51:04|26353.25
17:51:04|26353.25
17:51:06|26353.25
17:51:07|26353.25
17:51:08|26353.25
17:51:09|26353.25
17:51:10|26353.25
17:51:11|26348.11
17:51:11|26348.11
17:51:13|26348.11
17:51:14|26347.82
17:51:14|26347.82
17:51:15|26347.83
17:51:17|26347.82
17:51:18|26347.82
17:51:19|26347.82
17:51:20|26347.82
17:51:20|26347.82
17:51:22|26347.82
17:51:23|26347.82
17:51:24|26347.82
17:51:25|26347.82
17:51:26|26347.82
17:51:27|26347.82
17:51:28|26347.82
17:51:29|26347.82
17:51:30|26347.82
17:51:30|26347.82
17:51:31|26347.82
17:51:32|26347.82
17:51:34|26347.82
17:51:35|26343.68
17:51:36|26343.68
17:51:37|26343.68
17:51:38|26343.66
17:51:39|26343.66
17:51:40|26343.66
17:51:41|26343.66
17:51:42|26343.66
17:51:43|26344.25
17:51:45|26339.85
17:51:45|26339.85
17:51:46|26339.85
17:51:47|26339.85
17:51:48|26337.23
17:51:49|26337.23
17:51:50|26337.23
17:51:52|26337.23
17:51:53|26337.23
17:51:54|26337.23
17:51:55|26337.23
17:51:55|26337.23
17:51:57|26342.73
17:51:58|26342.73
17:51:59|26342.73
17:51:59|26342.73
17:52:01|26342.73
17:52:02|26342.73
17:52:04|26342.73
17:52:04|26342.73
17:52:05|26342.73
17:52:06|26342.73
17:52:07|26342.73
17:52:08|26342.73
17:52:09|26342.73
17:52:11|26342.73
17:52:11|26342.73
17:52:12|26342.73
17:52:13|26342.73
17:52:15|26336.5
17:52:15|26336.5
17:52:17|26336.5
17:52:17|26336.5
17:52:19|26342.
17:52:19|26342.
17:52:21|26342.
17:52:22|26342.
17:52:23|26342.
17:52:24|26342.
17:52:25|26342.
17:52:26|26342.
17:52:27|26342.
17:52:27|26342.
17:52:29|26342.
17:52:30|26342.
17:52:31|26342.
17:52:32|26342.
17:52:32|26342.
17:52:34|26342.
17:52:34|26342.
17:52:36|26342.
17:52:37|26341.25
17:52:37|26341.25
17:52:38|26340.4
17:52:40|26340.4
17:52:40|26340.4
17:52:41|26340.4
17:52:42|26340.4
17:52:44|26340.4
17:52:44|26340.4
17:52:45|26340.4
17:52:46|26340.4
17:52:48|26340.4
17:52:49|26340.4
17:52:49|26339.33
17:52:51|26339.33
17:52:52|26339.33
17:52:53|26341.37
17:52:54|26341.37
17:52:55|26341.37
17:52:56|26343.19
17:52:57|26343.19
17:52:59|26343.19
17:53:00|26343.19
17:53:01|26343.19
17:53:02|26343.19
17:53:03|26340.86
17:53:04|26340.86
17:53:05|26340.86
17:53:06|26340.86
17:53:07|26340.86
17:53:08|26346.27
17:53:09|26346.27
17:53:10|26346.27
17:53:11|26346.28
17:53:12|26346.28
17:53:13|26346.28
17:53:14|26346.28
17:53:15|26346.28
17:53:16|26346.28
17:53:17|26346.28
17:53:18|26346.28
17:53:19|26346.28
17:53:20|26346.28
17:53:21|26346.28
17:53:22|26346.28
17:53:23|26346.28
17:53:25|26346.28
17:53:25|26346.28
17:53:26|26346.28
17:53:27|26346.28
17:53:28|26346.27
17:53:29|26346.27
17:53:30|26346.27
17:53:31|26346.27
17:53:32|26346.27
17:53:33|26344.64
17:53:34|26344.64
17:53:35|26344.64
17:53:36|26341.56
17:53:37|26341.56
17:53:38|26342.83
17:53:39|26342.83
17:53:40|26342.83
17:53:41|26342.83
17:53:42|26341.9
17:53:43|26341.79
17:53:44|26341.79
17:53:45|26341.79
17:53:46|26341.79
17:53:47|26341.79
17:53:48|26341.79
17:53:49|26341.79
17:53:50|26341.79
17:53:51|26341.79
17:53:52|26341.16
17:53:54|26337.54
17:53:55|26337.54
17:53:56|26337.54
17:53:57|26337.54
17:53:58|26337.53
17:53:59|26337.53
17:54:00|26337.53
17:54:01|26337.53
17:54:02|26337.53
17:54:03|26337.53
17:54:04|26337.52
17:54:05|26337.52
17:54:07|26337.52
17:54:07|26337.52
17:54:08|26337.52
17:54:09|26337.52
17:54:11|26337.52
17:54:11|26337.52
17:54:12|26337.52
17:54:13|26337.53
17:54:14|26337.53
17:54:15|26337.53
17:54:16|26337.53
17:54:17|26337.53
17:54:18|26337.53
17:54:19|26337.53
17:54:20|26337.53
17:54:21|26337.53
17:54:22|26337.53
17:54:23|26337.51
17:54:25|26337.51
17:54:25|26337.51
17:54:27|26337.51
17:54:28|26337.51
17:54:29|26337.5
17:54:30|26337.5
17:54:30|26337.5
17:54:31|26337.5
17:54:33|26337.5
17:54:33|26337.5
17:54:35|26337.5
17:54:35|26337.5
17:54:36|26331.88
17:54:38|26331.87
17:54:38|26331.87
17:54:40|26331.87
17:54:40|26331.87
17:54:41|26331.87
17:54:42|26331.87
17:54:44|26331.87
17:54:44|26331.87
17:54:45|26331.87
17:54:47|26331.87
17:54:47|26331.87
17:54:48|26331.87
17:54:49|26331.87
17:54:50|26331.87
17:54:51|26331.87
17:54:53|26331.87
17:54:54|26331.87
17:54:55|26331.87
17:54:56|26331.87
17:54:58|26331.87
17:54:58|26331.87
17:54:59|26331.87
17:55:00|26331.87
17:55:01|26331.87
17:55:02|26331.87
17:55:03|26331.87
17:55:04|26331.87
17:55:05|26331.87
17:55:06|26331.87
17:55:07|26333.23
17:55:08|26333.23
17:55:09|26333.23
17:55:11|26333.23
17:55:11|26333.23
17:55:12|26333.23
17:55:13|26333.22
17:55:14|26333.22
17:55:15|26333.22
17:55:16|26333.22
17:55:17|26333.22
17:55:19|26333.22
17:55:20|26333.22
17:55:21|26333.22
17:55:22|26333.22
17:55:23|26331.87
17:55:24|26331.87
17:55:25|26331.87
17:55:25|26331.87
17:55:26|26331.87
17:55:28|26331.87
17:55:28|26331.87
17:55:30|26331.87
17:55:31|26331.87
17:55:32|26331.87
17:55:32|26331.87
17:55:34|26331.87
17:55:35|26331.87
17:55:36|26331.87
17:55:36|26331.87
17:55:38|26331.87
17:55:39|26331.87
17:55:40|26331.87
17:55:41|26331.87
17:55:41|26331.87
17:55:43|26331.87
17:55:44|26331.87
17:55:45|26331.87
17:55:45|26331.87
17:55:47|26331.87
17:55:48|26331.87
17:55:48|26331.88
17:55:50|26331.88
17:55:51|26331.88
17:55:52|26331.88
17:55:53|26331.88
17:55:54|26331.88
17:55:54|26331.88
17:55:56|26331.88
17:55:57|26331.88
17:55:58|26331.88
17:55:59|26331.88
17:56:01|26331.88
17:56:01|26331.87
17:56:02|26331.88
17:56:03|26331.88
17:56:04|26331.88
17:56:05|26331.87
17:56:07|26331.88
17:56:07|26331.88
17:56:08|26331.88
17:56:09|26331.88
17:56:10|26331.88
17:56:11|26331.88
17:56:13|26331.88
17:56:13|26331.88
17:56:14|26331.88
17:56:15|26331.88
17:56:16|26331.88
17:56:17|26331.88
17:56:18|26331.88
17:56:19|26331.88
17:56:20|26331.68
17:56:21|26331.68
17:56:22|26331.68
17:56:23|26331.68
17:56:24|26330.
17:56:25|26330.
17:56:26|26330.
17:56:27|26330.
17:56:28|26330.
17:56:29|26330.
17:56:30|26330.
17:56:31|26330.
17:56:32|26330.
17:56:33|26330.01
17:56:34|26330.01
17:56:35|26325.97
17:56:36|26325.97
17:56:37|26325.97
17:56:38|26325.97
17:56:39|26325.97
17:56:40|26325.97
17:56:41|26325.97
17:56:42|26325.
17:56:43|26324.5
17:56:44|26324.5
17:56:46|26324.5
17:56:47|26324.5
17:56:47|26324.47
17:56:48|26324.47
17:56:49|26319.43
17:56:50|26319.43
17:56:51|26319.43
17:56:52|26315.
17:56:53|26315.
17:56:54|26315.
17:56:55|26315.
17:56:57|26313.47
17:56:58|26313.47
17:56:59|26313.47
17:57:01|26313.51
17:57:02|26313.51
17:57:03|26313.51
17:57:04|26313.51
17:57:05|26313.51
17:57:06|26313.51
17:57:06|26313.51
17:57:08|26313.51
17:57:09|26313.51
17:57:10|26313.52
17:57:11|26313.52
17:57:11|26313.52
17:57:13|26313.52
17:57:14|26313.52
17:57:15|26313.52
17:57:16|26313.52
17:57:16|26313.52
17:57:18|26313.52
17:57:19|26313.52
17:57:20|26313.52
17:57:21|26313.52
17:57:21|26313.52
17:57:23|26313.52
17:57:24|26313.52
17:57:25|26320.07
17:57:26|26320.07
17:57:27|26320.07
17:57:28|26320.07
17:57:29|26320.07
17:57:30|26320.07
17:57:31|26320.07
17:57:32|26320.07
17:57:32|26320.07
17:57:34|26320.07
17:57:35|26312.8
17:57:36|26312.8
17:57:37|26312.82
17:57:38|26312.82
17:57:39|26312.82
17:57:40|26312.82
17:57:41|26312.82
17:57:42|26312.82
17:57:43|26312.82
17:57:44|26312.82
17:57:45|26312.82
17:57:46|26312.82
17:57:46|26312.82
17:57:48|26312.82
17:57:49|26312.82
17:57:49|26312.82
17:57:51|26312.82
17:57:52|26312.82
17:57:53|26312.81
17:57:53|26312.81
17:57:55|26312.81
17:57:56|26312.81
17:57:57|26312.81
17:57:58|26312.81
17:57:59|26312.81
17:58:00|26312.81
17:58:01|26312.81
17:58:02|26312.81
17:58:03|26312.81
17:58:05|26312.81
17:58:05|26312.81
17:58:06|26312.81
17:58:08|26312.81
17:58:09|26312.81
17:58:10|26310.81
17:58:11|26310.81
17:58:12|26302.95
17:58:13|26302.95
17:58:14|26308.37
17:58:15|26312.82
17:58:16|26312.82
17:58:17|26312.82
17:58:18|26312.77
17:58:19|26312.77
17:58:20|26312.77
17:58:21|26312.77
17:58:22|26312.77
17:58:23|26312.77
17:58:24|26312.69
17:58:25|26312.69
17:58:26|26312.69
17:58:27|26312.69
17:58:28|26315.26
17:58:29|26318.18
17:58:30|26318.18
17:58:31|26318.18
17:58:32|26318.18
17:58:33|26318.18
17:58:34|26318.18
17:58:35|26318.18
17:58:36|26318.18
17:58:37|26318.18
17:58:38|26323.33
17:58:39|26323.33
17:58:40|26323.33
17:58:41|26323.35
17:58:42|26323.35
17:58:43|26323.35
17:58:44|26327.39
17:58:45|26324.27
17:58:46|26324.27
17:58:47|26324.27
17:58:48|26324.27
17:58:49|26324.27
17:58:50|26324.13
17:58:51|26324.13
17:58:52|26324.13
17:58:53|26324.13
17:58:54|26324.13
17:58:55|26324.12
17:58:56|26324.12
17:58:57|26324.12
17:58:58|26324.13
17:58:59|26324.13
17:59:01|26324.13
17:59:01|26324.13
17:59:03|26324.13
17:59:04|26324.13
17:59:05|26324.13
17:59:05|26324.13
17:59:07|26324.13
17:59:08|26324.13
17:59:09|26324.12
17:59:10|26324.12
17:59:11|26324.13
17:59:12|26327.79
17:59:13|26327.79
17:59:14|26327.79
17:59:15|26327.79
17:59:15|26327.79
17:59:17|26327.79
17:59:17|26327.79
17:59:19|26327.79
17:59:20|26327.79
17:59:21|26327.79
17:59:22|26327.79
17:59:23|26327.79
17:59:24|26327.79
17:59:25|26327.79
17:59:26|26325.13
17:59:27|26325.13
17:59:28|26325.13
17:59:29|26325.13
17:59:30|26325.13
17:59:31|26325.13
17:59:32|26325.13
17:59:33|26325.02
17:59:34|26325.02
17:59:35|26325.02
17:59:35|26325.02
17:59:37|26325.02
17:59:38|26324.63
17:59:39|26324.63
17:59:40|26324.63
17:59:41|26324.63
17:59:41|26324.63
17:59:43|26324.63
17:59:43|26324.63
17:59:45|26324.63
17:59:46|26324.63
17:59:47|26324.63
17:59:48|26324.63
17:59:48|26324.63
17:59:50|26324.63
17:59:51|26324.63
17:59:52|26324.63
17:59:52|26324.63
17:59:54|26324.63
17:59:55|26324.63
17:59:56|26324.63
17:59:57|26324.63
17:59:58|26324.63
17:59:59|26324.63
18:00:00|26324.63
18:00:01|26324.63
18:00:03|26324.63
18:00:04|26324.63
18:00:05|26324.63
18:00:06|26324.63
18:00:06|26324.63
18:00:08|26324.63
18:00:08|26324.49
18:00:10|26323.33
18:00:11|26323.33
18:00:12|26323.32
18:00:13|26323.32
18:00:14|26323.32
18:00:15|26323.32
18:00:16|26323.32
18:00:17|26323.32
18:00:18|26323.32
18:00:19|26323.32
18:00:20|26314.12
18:00:21|26314.12
18:00:22|26317.33
18:00:23|26317.33
18:00:24|26320.59
18:00:25|26321.93
18:00:26|26321.93
18:00:27|26321.94
18:00:28|26321.94
18:00:29|26321.94
18:00:30|26324.64
18:00:31|26325.23
18:00:32|26325.23
18:00:33|26325.23
18:00:34|26324.79
18:00:35|26324.79
18:00:36|26324.79
18:00:37|26324.79
18:00:38|26324.79
18:00:39|26324.79
18:00:40|26324.79
18:00:41|26330.23
18:00:42|26330.23
18:00:43|26330.23
18:00:44|26330.23
18:00:45|26325.65
18:00:46|26325.64
18:00:47|26325.64
18:00:48|26325.64
18:00:49|26325.64
18:00:50|26325.64
18:00:51|26325.64
18:00:52|26325.64
18:00:53|26325.43
18:00:54|26325.38
18:00:55|26325.38
18:00:56|26325.38
18:00:57|26325.38
18:00:58|26325.38
18:00:59|26325.01
18:01:00|26325.01
18:01:02|26325.01
18:01:02|26325.
18:01:03|26325.
18:01:04|26325.
18:01:06|26325.
18:01:06|26325.
18:01:07|26325.
18:01:08|26325.
18:01:09|26325.01
18:01:11|26325.01
18:01:11|26325.01
18:01:13|26325.01
18:01:13|26325.01
18:01:15|26325.01
18:01:15|26325.01
18:01:16|26325.01
18:01:18|26325.01
18:01:19|26325.01
18:01:20|26325.01
18:01:21|26325.01
18:01:21|26325.01
18:01:23|26325.01
18:01:24|26325.01
18:01:25|26325.01
18:01:26|26325.01
18:01:27|26325.01
18:01:28|26326.07
18:01:29|26326.07
18:01:30|26326.07
18:01:31|26326.07
18:01:32|26326.07
18:01:33|26326.07
18:01:33|26326.07
18:01:35|26326.07
18:01:36|26326.08
18:01:36|26326.08
18:01:37|26326.08
18:01:38|26326.08
18:01:40|26325.98
18:01:40|26325.98
18:01:42|26325.01
18:01:43|26325.01
18:01:43|26325.01
18:01:45|26325.01
18:01:46|26325.01
18:01:47|26325.01
18:01:48|26325.01
18:01:49|26325.01
18:01:50|26325.01
18:01:51|26325.01
18:01:52|26325.01
18:01:53|26325.01
18:01:54|26325.01
18:01:55|26325.01
18:01:56|26325.01
18:01:56|26325.02
18:01:58|26325.02
18:01:59|26325.02
18:02:00|26325.02
18:02:01|26325.02
18:02:02|26325.02
18:02:03|26325.02
18:02:04|26325.02
18:02:05|26325.02
18:02:07|26325.02
18:02:07|26325.02
18:02:09|26325.01
18:02:10|26325.01
18:02:11|26325.01
18:02:12|26325.01
18:02:13|26325.01
18:02:13|26325.01
18:02:14|26325.02
18:02:15|26325.02
18:02:17|26325.02
18:02:17|26325.02
18:02:19|26325.02
18:02:19|26325.02
18:02:21|26325.02
18:02:22|26325.02
18:02:23|26325.02
18:02:23|26325.02
18:02:24|26325.02
18:02:26|26325.02
18:02:26|26325.01
18:02:27|26325.01
18:02:29|26325.01
18:02:30|26325.01
18:02:30|26325.01
18:02:31|26325.01
18:02:32|26325.01
18:02:33|26325.01
18:02:35|26325.01
18:02:36|26325.01
18:02:36|26325.01
18:02:38|26325.02
18:02:39|26325.02
18:02:39|26325.02
18:02:41|26325.02
18:02:41|26325.02
18:02:42|26325.01
18:02:43|26325.01
18:02:45|26325.01
18:02:46|26325.02
18:02:46|26325.02
18:02:48|26325.02
18:02:48|26325.02
18:02:49|26325.02
18:02:51|26325.02
18:02:51|26325.02
18:02:52|26325.02
18:02:53|26325.02
18:02:54|26325.02
18:02:55|26333.4
18:02:56|26333.4
18:02:58|26333.39
18:02:58|26333.39
18:03:00|26333.39
18:03:01|26333.39
18:03:01|26333.39
18:03:03|26333.39
18:03:04|26333.39
18:03:06|26333.4
18:03:06|26333.4
18:03:07|26333.4
18:03:09|26335.4
18:03:10|26335.4
18:03:11|26335.4
18:03:12|26335.4
18:03:12|26335.4
18:03:13|26335.4
18:03:14|26335.4
18:03:15|26335.4
18:03:16|26335.4
18:03:18|26334.69
18:03:19|26334.69
18:03:20|26334.7
18:03:21|26334.7
18:03:22|26333.92
18:03:23|26333.92
18:03:24|26334.21
18:03:25|26333.34
18:03:26|26333.34
18:03:27|26333.34
18:03:28|26333.34
18:03:29|26333.34
18:03:30|26333.34
18:03:31|26325.02
18:03:32|26325.01
18:03:33|26325.01
18:03:34|26325.01
18:03:35|26325.
18:03:36|26325.
18:03:37|26318.14
18:03:39|26318.14
18:03:39|26318.14
18:03:40|26318.14
18:03:41|26318.14
18:03:42|26318.57
18:03:43|26318.57
18:03:44|26317.88
18:03:46|26317.88
18:03:46|26317.88
18:03:47|26317.88
18:03:48|26317.88
18:03:49|26317.88
18:03:51|26317.88
18:03:51|26317.23
18:03:52|26317.64
18:03:53|26317.61
18:03:54|26317.61
18:03:55|26317.61
18:03:56|26317.61
18:03:57|26317.61
18:03:59|26317.61
18:03:59|26317.61
18:04:00|26317.61
18:04:01|26317.61
18:04:02|26317.56
18:04:03|26317.56
18:04:04|26317.56
18:04:06|26317.53
18:04:07|26317.53
18:04:08|26317.53
18:04:10|26317.53
18:04:10|26317.53
18:04:11|26317.53
18:04:12|26317.53
18:04:13|26317.53
18:04:14|26315.45
18:04:15|26315.45
18:04:16|26315.45
18:04:17|26315.45
18:04:18|26313.02
18:04:19|26313.02
18:04:20|26313.01
18:04:21|26313.01
18:04:22|26313.01
18:04:23|26313.02
18:04:24|26313.02
18:04:26|26313.02
18:04:26|26313.02
18:04:28|26313.02
18:04:28|26313.02
18:04:30|26313.01
18:04:30|26313.02
18:04:32|26313.02
18:04:33|26313.02
18:04:34|26313.02
18:04:35|26313.02
18:04:36|26313.02
18:04:36|26313.02
18:04:38|26313.02
18:04:39|26308.22
18:04:40|26308.22
18:04:41|26308.22
18:04:42|26308.22
18:04:43|26308.22
18:04:44|26308.22
18:04:45|26308.23
18:04:46|26308.23
18:04:47|26308.23
18:04:48|26308.23
18:04:49|26308.23
18:04:50|26308.22
18:04:51|26308.22
18:04:52|26305.47
18:04:53|26305.47
18:04:54|26305.47
18:04:55|26305.47
18:04:56|26305.47
18:04:57|26305.47
18:04:58|26307.27
18:04:59|26307.27
18:05:00|26307.27
18:05:01|26307.28
18:05:02|26307.28
18:05:03|26307.28
18:05:04|26307.28
18:05:06|26307.28
18:05:07|26307.28
18:05:07|26307.28
18:05:09|26307.28
18:05:10|26307.28
18:05:11|26304.61
18:05:12|26304.61
18:05:13|26304.61
18:05:14|26304.61
18:05:15|26304.61
18:05:16|26304.61
18:05:17|26306.8
18:05:18|26306.8
18:05:19|26306.8
18:05:20|26306.8
18:05:21|26306.8
18:05:22|26306.8
18:05:23|26306.8
18:05:24|26306.8
18:05:26|26306.8
18:05:26|26306.8
18:05:27|26311.91
18:05:28|26311.91
18:05:29|26311.91
18:05:30|26311.91
18:05:31|26313.36
18:05:32|26313.36
18:05:33|26313.36
18:05:34|26313.36
18:05:35|26313.36
18:05:36|26313.36
18:05:37|26313.36
18:05:38|26313.36
18:05:40|26313.36
18:05:40|26313.36
18:05:41|26313.36
18:05:43|26313.36
18:05:43|26313.36
18:05:45|26313.35
18:05:45|26313.35
18:05:46|26313.35
18:05:47|26313.35
18:05:48|26313.35
18:05:49|26313.35
18:05:51|26313.35
18:05:51|26313.35
18:05:52|26313.35
18:05:53|26313.35
18:05:55|26313.35
18:05:56|26311.52
18:05:57|26311.52
18:05:58|26311.52
18:05:59|26311.52
18:05:59|26311.52
18:06:01|26311.52
18:06:02|26311.52
18:06:03|26311.52
18:06:04|26311.52
18:06:05|26311.52
18:06:07|26311.52
18:06:07|26311.52
18:06:08|26308.01
18:06:10|26310.14
18:06:11|26310.14
18:06:12|26310.14
18:06:13|26310.14
18:06:14|26314.98
18:06:15|26314.98
18:06:17|26314.97
18:06:17|26314.97
18:06:19|26314.97
18:06:19|26314.97
18:06:20|26314.97
18:06:22|26314.97
18:06:22|26314.97
18:06:23|26314.97
18:06:24|26314.97
18:06:25|26314.98
18:06:26|26314.98
18:06:28|26314.98
18:06:28|26314.98
18:06:29|26314.98
18:06:31|26314.98
18:06:32|26314.98
18:06:33|26314.98
18:06:34|26314.98
18:06:35|26314.97
18:06:36|26314.97
18:06:37|26313.49
18:06:38|26313.49
18:06:39|26313.49
18:06:40|26308.08
18:06:41|26308.08
18:06:42|26308.08
18:06:43|26308.08
18:06:44|26308.08
18:06:45|26308.08
18:06:46|26308.08
18:06:47|26308.08
18:06:48|26308.08
18:06:50|26305.41
18:06:50|26305.41
18:06:51|26305.41
18:06:52|26305.41
18:06:53|26305.41
18:06:54|26305.41
18:06:55|26305.41
18:06:56|26305.41
18:06:58|26305.41
18:06:58|26305.41
18:07:00|26305.41
18:07:00|26305.41
18:07:01|26305.41
18:07:02|26305.41
18:07:03|26305.41
18:07:04|26305.4
18:07:05|26305.4
18:07:06|26305.4
18:07:07|26305.41
18:07:09|26305.41
18:07:10|26305.41
18:07:12|26305.41
18:07:12|26305.41
18:07:14|26305.41
18:07:15|26305.41
18:07:16|26305.4
18:07:17|26305.4
18:07:18|26305.4
18:07:19|26305.41
18:07:19|26305.41
18:07:21|26305.41
18:07:22|26305.41
18:07:23|26305.41
18:07:23|26305.41
18:07:25|26305.41
18:07:26|26305.41
18:07:27|26305.41
18:07:28|26305.41
18:07:29|26305.41
18:07:30|26305.41
18:07:31|26305.4
18:07:31|26305.4
18:07:33|26305.4
18:07:34|26305.4
18:07:35|26305.
18:07:36|26301.66
18:07:37|26292.06
18:07:39|26293.17
18:07:39|26293.18
18:07:40|26296.04
18:07:41|26296.98
18:07:42|26296.98
18:07:44|26296.98
18:07:45|26296.98
18:07:45|26298.52
18:07:47|26298.52
18:07:47|26298.52
18:07:48|26298.52
18:07:49|26298.53
18:07:50|26298.53
18:07:52|26298.53
18:07:53|26299.93
18:07:53|26305.63
18:07:55|26305.63
18:07:55|26305.63
18:07:56|26305.58
18:07:58|26305.58
18:07:59|26305.58
18:07:59|26305.58
18:08:00|26305.58
18:08:02|26305.58
18:08:02|26305.58
18:08:04|26309.03
18:08:05|26309.04
18:08:06|26309.04
18:08:06|26309.04
18:08:08|26309.04
18:08:09|26309.04
18:08:11|26309.04
18:08:11|26309.04
18:08:12|26309.03
18:08:14|26309.04
18:08:14|26309.04
18:08:16|26309.04
18:08:17|26309.04
18:08:18|26309.04
18:08:19|26309.04
18:08:20|26309.04
18:08:21|26309.04
18:08:22|26309.04
18:08:23|26309.04
18:08:24|26309.04
18:08:25|26309.04
18:08:26|26309.04
18:08:27|26309.04
18:08:28|26309.04
18:08:29|26309.04
18:08:30|26309.04
18:08:31|26309.04
18:08:32|26309.04
18:08:33|26309.04
18:08:34|26309.04
18:08:35|26309.04
18:08:36|26309.03
18:08:37|26309.04
18:08:38|26309.04
18:08:39|26309.04
18:08:40|26309.04
18:08:41|26309.04
18:08:42|26307.62
18:08:43|26307.62
18:08:44|26303.93
18:08:45|26303.93
18:08:46|26303.93
18:08:47|26303.93
18:08:49|26303.93
18:08:49|26303.93
18:08:50|26303.93
18:08:51|26303.93
18:08:52|26303.93
18:08:54|26303.93
18:08:54|26303.93
18:08:55|26303.93
18:08:57|26303.93
18:08:57|26303.14
18:08:58|26303.14
18:08:59|26302.11
18:09:00|26302.11
18:09:01|26302.11
18:09:02|26302.1
18:09:03|26302.1
18:09:04|26302.1
18:09:05|26302.06
18:09:07|26301.62
18:09:08|26301.62
18:09:09|26300.
18:09:10|26300.
18:09:11|26297.04
18:09:12|26297.04
18:09:13|26297.04
18:09:14|26297.04
18:09:15|26297.04
18:09:16|26297.04
18:09:17|26297.04
18:09:18|26303.37
18:09:19|26303.37
18:09:20|26303.37
18:09:21|26303.37
18:09:22|26303.37
18:09:23|26301.29
18:09:24|26309.27
18:09:25|26309.27
18:09:26|26309.27
18:09:27|26309.27
18:09:28|26309.27
18:09:29|26309.27
18:09:30|26309.27
18:09:31|26309.27
18:09:32|26309.27
18:09:33|26309.27
18:09:34|26309.27
18:09:35|26309.27
18:09:36|26309.27
18:09:37|26309.27
18:09:38|26309.27
18:09:39|26309.27
18:09:40|26309.27
18:09:41|26309.27
18:09:42|26309.27
18:09:43|26309.27
18:09:44|26309.26
18:09:45|26309.26
18:09:46|26309.26
18:09:47|26309.26
18:09:48|26309.26
18:09:49|26309.27
18:09:50|26309.27
18:09:51|26309.27
18:09:52|26309.27
18:09:53|26309.26
18:09:54|26309.26
18:09:55|26309.
18:09:56|26309.
18:09:57|26309.
18:09:58|26309.
18:09:59|26306.01
18:10:00|26306.01
18:10:01|26306.01
18:10:02|26306.01
18:10:03|26306.01
18:10:04|26306.01
18:10:05|26306.01
18:10:06|26306.01
18:10:07|26306.01
18:10:08|26306.01
18:10:09|26306.01
18:10:11|26306.01
18:10:12|26306.01
18:10:13|26306.01
18:10:14|26306.01
18:10:15|26306.01
18:10:16|26306.01
18:10:16|26306.01
18:10:18|26306.01
18:10:19|26306.01
18:10:20|26306.01
18:10:21|26306.01
18:10:22|26306.01
18:10:23|26306.01
18:10:24|26306.01
18:10:25|26306.01
18:10:26|26306.01
18:10:27|26303.61
18:10:28|26303.61
18:10:29|26303.61
18:10:30|26303.61
18:10:31|26303.61
18:10:32|26303.61
18:10:33|26303.61
18:10:34|26303.61
18:10:35|26300.26
18:10:36|26300.26
18:10:37|26300.26
18:10:38|26300.26
18:10:39|26300.27
18:10:40|26300.26
18:10:41|26300.26
18:10:42|26300.26
18:10:43|26300.26
18:10:44|26300.26
18:10:45|26300.27
18:10:46|26300.27
18:10:47|26300.27
18:10:48|26300.27
18:10:49|26300.27
18:10:50|26300.27
18:10:51|26300.27
18:10:52|26300.26
18:10:53|26300.26
18:10:54|26300.27
18:10:55|26300.27
18:10:56|26300.27
18:10:57|26300.27
18:10:58|26300.27
18:10:59|26300.26
18:11:00|26300.26
18:11:01|26300.26
18:11:02|26300.26
18:11:03|26300.26
18:11:04|26300.26
18:11:05|26300.26
18:11:06|26300.26
18:11:07|26300.26
18:11:08|26300.26
18:11:09|26300.26
18:11:10|26300.26
18:11:12|26300.26
18:11:12|26300.27
18:11:13|26300.27
18:11:15|26300.26
18:11:16|26300.26
18:11:17|26300.27
18:11:17|26300.26
18:11:19|26300.26
18:11:19|26300.26
18:11:21|26295.88
18:11:22|26295.88
18:11:23|26295.88
18:11:24|26295.88
18:11:25|26295.88
18:11:26|26295.88
18:11:27|26295.88
18:11:28|26301.21
18:11:29|26307.12
18:11:30|26307.12
18:11:31|26307.12
18:11:32|26307.12
18:11:33|26307.12
18:11:34|26307.12
18:11:35|26307.12
18:11:36|26307.11
18:11:37|26307.11
18:11:38|26307.77
18:11:39|26307.77
18:11:40|26307.77
18:11:41|26307.77
18:11:42|26309.26
18:11:43|26309.26
18:11:44|26309.27
18:11:45|26309.27
18:11:46|26309.27
18:11:47|26309.27
18:11:48|26308.04
18:11:49|26308.04
18:11:50|26308.04
18:11:51|26308.04
18:11:52|26308.04
18:11:53|26308.04
18:11:54|26308.04
18:11:55|26308.04
18:11:56|26308.04
18:11:57|26308.04
18:11:58|26308.04
18:11:59|26308.04
18:12:00|26308.04
18:12:01|26308.04
18:12:02|26308.04
18:12:03|26308.04
18:12:04|26308.04
18:12:05|26309.27
18:12:06|26312.01
18:12:07|26312.01
18:12:08|26312.01
18:12:09|26312.01
18:12:10|26312.01
18:12:11|26312.01
18:12:12|26312.01
18:12:13|26312.58
18:12:15|26312.58
18:12:16|26312.58
18:12:16|26312.58
18:12:17|26312.58
18:12:19|26312.55
18:12:19|26312.55
18:12:20|26312.55
18:12:21|26312.55
18:12:22|26312.55
18:12:24|26312.55
18:12:24|26312.55
18:12:26|26312.55
18:12:26|26312.55
18:12:27|26312.54
18:12:28|26312.54
18:12:29|26312.54
18:12:30|26312.54
18:12:31|26314.06
18:12:32|26314.06
18:12:33|26319.59
18:12:34|26319.59
18:12:35|26319.59
18:12:37|26319.59
18:12:37|26319.59
18:12:39|26319.59
18:12:40|26319.58
18:12:40|26319.58
18:12:41|26319.58
18:12:42|26319.58
18:12:43|26319.58
18:12:44|26319.58
18:12:45|26319.58
18:12:46|26319.58
18:12:47|26319.58
18:12:49|26319.58
18:12:49|26323.11
18:12:50|26323.11
18:12:52|26323.11
18:12:53|26325.72
18:12:53|26325.72
18:12:54|26325.72
18:12:56|26325.72
18:12:56|26325.72
18:12:58|26325.72
18:12:59|26325.72
18:12:59|26325.71
18:13:00|26325.72
18:13:01|26325.72
18:13:02|26325.72
18:13:03|26325.72
18:13:04|26325.72
18:13:05|26325.72
18:13:06|26325.72
18:13:07|26325.72
18:13:08|26325.72
18:13:09|26325.72
18:13:11|26325.72
18:13:11|26325.72
18:13:13|26327.56
18:13:14|26319.18
18:13:15|26319.18
18:13:16|26319.18
18:13:17|26319.18
18:13:18|26319.18
18:13:19|26319.18
18:13:20|26327.56
18:13:21|26334.08
18:13:21|26334.08
18:13:23|26334.08
18:13:24|26334.08
18:13:25|26334.08
18:13:26|26334.08
18:13:27|26333.4
18:13:28|26333.4
18:13:30|26333.4
18:13:30|26333.4
18:13:31|26333.4
18:13:32|26333.4
18:13:33|26334.08
18:13:34|26334.08
18:13:35|26334.08
18:13:36|26334.08
18:13:37|26334.08
18:13:38|26334.08
18:13:39|26334.08
18:13:40|26334.08
18:13:41|26334.08
18:13:42|26334.08
18:13:43|26334.08
18:13:44|26334.08
18:13:45|26334.08
18:13:46|26335.85
18:13:47|26335.85
18:13:48|26335.85
18:13:49|26335.85
18:13:50|26335.85
18:13:51|26335.85
18:13:53|26335.85
18:13:53|26335.85
18:13:54|26335.85
18:13:55|26335.85
18:13:56|26335.85
18:13:57|26335.84
18:13:58|26335.85
18:13:59|26335.85
18:14:00|26335.85
18:14:01|26335.85
18:14:02|26335.85
18:14:03|26335.85
18:14:04|26335.85
18:14:05|26335.85
18:14:06|26335.85
18:14:07|26335.85
18:14:08|26335.85
18:14:09|26335.85
18:14:10|26335.45
18:14:11|26335.45
18:14:12|26335.45
18:14:13|26335.45
18:14:15|26335.45
18:14:16|26335.45
18:14:17|26333.01
18:14:18|26333.01
18:14:19|26333.01
18:14:20|26333.02
18:14:21|26333.02
18:14:22|26333.02
18:14:23|26333.02
18:14:24|26333.02
18:14:25|26333.02
18:14:26|26333.02
18:14:27|26333.02
18:14:28|26333.02
18:14:29|26333.02
18:14:30|26333.02
18:14:31|26333.01
18:14:32|26333.01
18:14:33|26333.01
18:14:34|26333.01
18:14:35|26333.02
18:14:36|26333.02
18:14:37|26333.02
18:14:38|26333.02
18:14:39|26333.02
18:14:40|26333.02
18:14:41|26333.01
18:14:42|26333.01
18:14:43|26333.01
18:14:44|26333.01
18:14:45|26333.01
18:14:46|26333.01
18:14:47|26333.01
18:14:48|26333.
18:14:49|26333.
18:14:50|26333.
18:14:51|26332.86
18:14:52|26332.86
18:14:53|26332.86
18:14:54|26332.86
18:14:55|26331.1
18:14:56|26331.1
18:14:57|26331.1
18:14:58|26331.1
18:14:59|26331.1
18:15:00|26331.1
18:15:01|26331.1
18:15:02|26331.1
18:15:03|26331.1
18:15:04|26331.1
18:15:05|26331.1
18:15:06|26331.1
18:15:07|26331.1
18:15:08|26331.16
18:15:09|26331.16
18:15:10|26331.16
18:15:11|26331.16
18:15:12|26331.16
18:15:13|26331.16
18:15:15|26331.16
18:15:16|26331.16
18:15:16|26331.16
18:15:17|26331.16
18:15:19|26331.16
18:15:20|26331.16
18:15:21|26331.16
18:15:22|26331.16
18:15:23|26331.16
18:15:24|26331.16
18:15:25|26330.56
18:15:26|26330.56
18:15:26|26330.56
18:15:28|26330.56
18:15:29|26330.56
18:15:30|26330.56
18:15:31|26330.56
18:15:32|26330.56
18:15:33|26330.56
18:15:34|26327.68
18:15:35|26327.68
18:15:35|26327.68
18:15:37|26327.68
18:15:38|26327.68
18:15:39|26327.68
18:15:39|26327.68
18:15:41|26327.68
18:15:41|26327.68
18:15:43|26327.68
18:15:43|26327.67
18:15:44|26327.67
18:15:46|26327.67
18:15:47|26327.67
18:15:48|26327.67
18:15:49|26327.67
18:15:50|26327.67
18:15:50|26327.67
18:15:52|26327.67
18:15:53|26327.67
18:15:53|26327.67
18:15:55|26327.67
18:15:56|26327.67
18:15:56|26327.67
18:15:58|26327.67
18:15:59|26327.67
18:16:00|26327.67
18:16:01|26327.67
18:16:02|26327.67
18:16:03|26327.67
18:16:04|26327.66
18:16:05|26327.66
18:16:06|26327.66
18:16:07|26327.66
18:16:08|26327.26
18:16:09|26327.26
18:16:10|26327.26
18:16:11|26327.26
18:16:12|26327.26
18:16:13|26327.26
18:16:14|26327.26
18:16:15|26327.26
18:16:17|26325.31
18:16:18|26325.31
18:16:19|26325.31
18:16:20|26325.31
18:16:21|26325.31
18:16:21|26325.31
18:16:23|26325.31
18:16:23|26325.31
18:16:25|26323.85
18:16:26|26321.23
18:16:26|26321.23
18:16:28|26321.23
18:16:29|26315.93
18:16:30|26315.93
18:16:31|26315.93
18:16:32|26315.93
18:16:33|26315.93
18:16:34|26315.93
18:16:35|26315.93
18:16:36|26315.93
18:16:37|26315.93
18:16:37|26315.93
18:16:39|26316.75
18:16:40|26316.75
18:16:41|26316.75
18:16:42|26316.75
18:16:43|26316.76
18:16:44|26316.76
18:16:45|26316.76
18:16:46|26316.76
18:16:47|26316.76
18:16:48|26316.76
18:16:49|26316.76
18:16:50|26316.76
18:16:51|26316.76
18:16:52|26316.76
18:16:54|26316.76
18:16:54|26316.76
18:16:55|26316.76
18:16:57|26316.76
18:16:57|26316.75
18:16:58|26316.75
18:16:59|26316.76
18:17:00|26316.76
18:17:01|26316.76
18:17:02|26316.76
18:17:03|26316.76
18:17:04|26316.76
18:17:05|26316.76
18:17:06|26316.76
18:17:07|26316.76
18:17:08|26316.76
18:17:09|26316.76
18:17:10|26316.76
18:17:11|26316.76
18:17:12|26316.76
18:17:13|26316.76
18:17:14|26316.76
18:17:15|26316.76
18:17:17|26316.76
18:17:17|26316.76
18:17:19|26316.75
18:17:20|26316.75
18:17:21|26316.75
18:17:22|26316.75
18:17:24|26316.75
18:17:25|26316.76
18:17:25|26316.76
18:17:26|26316.76
18:17:28|26316.76
18:17:29|26316.76
18:17:30|26316.76
18:17:31|26316.76
18:17:32|26316.75
18:17:33|26316.75
18:17:34|26316.75
18:17:35|26316.75
18:17:36|26316.75
18:17:37|26316.75
18:17:38|26316.75
18:17:39|26314.
18:17:40|26314.
18:17:42|26314.
18:17:42|26314.
18:17:43|26314.
18:17:44|26314.
18:17:45|26314.
18:17:46|26314.
18:17:47|26314.
18:17:48|26314.
18:17:49|26314.
18:17:50|26314.
18:17:51|26314.
18:17:52|26314.
18:17:53|26314.
18:17:54|26314.
18:17:55|26314.
18:17:56|26314.
18:17:57|26314.
18:17:58|26314.
18:17:59|26314.
18:18:00|26306.31
18:18:01|26306.31
18:18:02|26306.31
18:18:03|26306.3
18:18:05|26306.3
18:18:06|26306.3
18:18:07|26306.3
18:18:08|26306.3
18:18:09|26306.3
18:18:10|26306.3
18:18:11|26306.31
18:18:12|26306.31
18:18:13|26306.31
18:18:14|26306.31
18:18:15|26306.31
18:18:16|26303.84
18:18:17|26303.84
18:18:18|26303.84
18:18:19|26303.84
18:18:20|26303.84
18:18:21|26303.84
18:18:22|26303.84
18:18:24|26303.84
18:18:25|26303.02
18:18:26|26303.02
18:18:27|26303.02
18:18:28|26303.02
18:18:28|26303.01
18:18:30|26303.01
18:18:31|26303.01
18:18:31|26303.01
18:18:33|26302.98
18:18:33|26302.98
18:18:35|26302.98
18:18:35|26302.98
18:18:36|26302.89
18:18:38|26302.89
18:18:38|26302.89
18:18:40|26302.89
18:18:41|26302.89
18:18:41|26302.89
18:18:42|26302.89
18:18:44|26302.89
18:18:44|26302.89
18:18:45|26302.89
18:18:46|26302.89
18:18:48|26300.11
18:18:48|26301.31
18:18:50|26301.31
18:18:50|26301.31
18:18:51|26301.31
18:18:52|26299.45
18:18:54|26299.45
18:18:54|26299.34
18:18:55|26299.34
18:18:56|26299.34
18:18:57|26299.81
18:18:58|26299.81
18:19:00|26299.81
18:19:00|26299.81
18:19:01|26299.81
18:19:02|26299.81
18:19:03|26299.81
18:19:04|26299.81
18:19:06|26299.81
18:19:06|26299.81
18:19:07|26299.81
18:19:08|26299.81
18:19:09|26299.81
18:19:11|26299.81
18:19:11|26299.81
18:19:12|26299.81
18:19:13|26299.81
18:19:15|26299.81
18:19:15|26299.81
18:19:16|26299.81
18:19:17|26295.29
18:19:19|26295.29
18:19:20|26295.29
18:19:21|26295.29
18:19:22|26295.3
18:19:23|26295.3
18:19:24|26295.3
18:19:25|26295.3
18:19:26|26295.3
18:19:27|26295.3
18:19:28|26295.3
18:19:29|26295.3
18:19:30|26295.3
18:19:31|26295.81
18:19:32|26295.81
18:19:33|26295.81
18:19:34|26295.81
18:19:35|26295.23
18:19:36|26295.23
18:19:37|26295.23
18:19:38|26295.23
18:19:39|26295.23
18:19:40|26295.23
18:19:41|26295.23
18:19:42|26295.23
18:19:44|26295.23
18:19:44|26295.23
18:19:45|26295.23
18:19:46|26295.23
18:19:47|26295.23
18:19:48|26295.23
18:19:49|26295.23
18:19:50|26295.23
18:19:51|26297.36
18:19:52|26297.36
18:19:53|26297.36
18:19:54|26297.36
18:19:55|26297.37
18:19:56|26297.4
18:19:57|26297.4
18:19:58|26297.4
18:19:59|26297.4
18:20:00|26297.4
18:20:02|26297.4
18:20:03|26295.39
18:20:03|26295.39
18:20:04|26295.01
18:20:06|26295.01
18:20:07|26295.01
18:20:07|26295.01
18:20:09|26295.01
18:20:10|26295.01
18:20:11|26295.01
18:20:11|26300.45
18:20:13|26300.45
18:20:13|26300.45
18:20:15|26300.45
18:20:16|26300.45
18:20:16|26300.45
18:20:17|26300.45
18:20:18|26300.45
18:20:20|26300.45
18:20:21|26300.45
18:20:22|26300.45
18:20:23|26300.45
18:20:24|26300.45
18:20:25|26300.45
18:20:26|26300.45
18:20:27|26300.45
18:20:28|26299.86
18:20:29|26299.86
18:20:29|26299.86
18:20:31|26299.86
18:20:32|26299.86
18:20:32|26299.86
18:20:34|26299.87
18:20:35|26299.87
18:20:36|26299.87
18:20:37|26299.87
18:20:38|26303.25
18:20:38|26303.25
18:20:40|26303.25
18:20:40|26303.25
18:20:42|26304.68
18:20:43|26304.68
18:20:44|26304.68
18:20:45|26304.67
18:20:46|26304.68
18:20:47|26304.68
18:20:48|26304.68
18:20:49|26304.68
18:20:50|26304.68
18:20:51|26304.68
18:20:52|26304.68
18:20:52|26304.68
18:20:54|26304.68
18:20:55|26304.68
18:20:56|26304.68
18:20:57|26304.68
18:20:58|26304.68
18:20:59|26304.68
18:21:00|26304.68
18:21:01|26304.68
18:21:01|26304.68
18:21:03|26304.68
18:21:04|26304.68
18:21:05|26304.68
18:21:05|26304.68
18:21:06|26304.68
18:21:07|26304.68
18:21:09|26304.68
18:21:09|26304.68
18:21:10|26304.68
18:21:12|26304.68
18:21:13|26304.68
18:21:14|26304.68
18:21:15|26304.68
18:21:15|26304.68
18:21:17|26304.68
18:21:18|26304.67
18:21:18|26304.67
18:21:20|26304.67
18:21:21|26304.67
18:21:22|26304.67
18:21:23|26304.67
18:21:25|26304.46
18:21:25|26304.46
18:21:26|26304.46
18:21:27|26304.46
18:21:28|26303.74
18:21:29|26303.75
18:21:30|26303.75
18:21:31|26303.75
18:21:33|26303.75
18:21:33|26303.75
18:21:34|26303.75
18:21:36|26303.75
18:21:37|26303.75
18:21:38|26303.75
18:21:38|26303.75
18:21:39|26303.75
18:21:40|26303.75
18:21:42|26303.75
18:21:42|26303.75
18:21:43|26304.66
18:21:45|26304.66
18:21:45|26304.66
18:21:46|26304.66
18:21:47|26304.66
18:21:49|26304.66
18:21:49|26304.67
18:21:51|26304.67
18:21:51|26304.67
18:21:53|26304.67
18:21:54|26304.67
18:21:55|26304.67
18:21:55|26304.67
18:21:56|26304.67
18:21:57|26304.67
18:21:59|26304.66
18:22:00|26304.67
18:22:00|26304.67
18:22:01|26304.67
18:22:03|26304.67
18:22:03|26304.66
18:22:05|26304.66
18:22:06|26304.66
18:22:06|26304.66
18:22:08|26304.66
18:22:08|26304.66
18:22:10|26304.66
18:22:11|26304.66
18:22:11|26304.66
18:22:12|26304.66
18:22:14|26304.66
18:22:14|26304.66
18:22:15|26304.66
18:22:16|26304.66
18:22:18|26304.66
18:22:18|26304.66
18:22:19|26304.66
18:22:20|26304.66
18:22:22|26304.66
18:22:23|26304.66
18:22:24|26302.33
18:22:25|26299.81
18:22:26|26299.81
18:22:28|26299.81
18:22:29|26299.81
18:22:29|26299.81
18:22:31|26299.81
18:22:31|26299.81
18:22:33|26299.81
18:22:33|26299.81
18:22:34|26299.81
18:22:35|26299.82
18:22:37|26299.82
18:22:38|26299.82
18:22:38|26299.82
18:22:40|26299.82
18:22:41|26299.82
18:22:42|26299.82
18:22:42|26299.82
18:22:44|26299.82
18:22:45|26298.18
18:22:46|26298.18
18:22:46|26298.18
18:22:48|26298.18
18:22:49|26298.18
18:22:49|26298.18
18:22:51|26298.18
18:22:51|26298.18
18:22:52|26298.18
18:22:54|26299.81
18:22:55|26299.81
18:22:56|26299.81
18:22:57|26299.81
18:22:58|26299.81
18:22:59|26299.81
18:23:00|26299.81
18:23:01|26299.81
18:23:02|26299.81
18:23:02|26299.81
18:23:04|26299.81
18:23:05|26299.81
18:23:06|26299.81
18:23:07|26299.81
18:23:08|26299.81
18:23:09|26299.81
18:23:10|26299.81
18:23:11|26299.81
18:23:12|26299.81
18:23:13|26299.81
18:23:14|26299.81
18:23:14|26299.81
18:23:16|26299.81
18:23:17|26299.81
18:23:18|26304.6
18:23:19|26304.6
18:23:20|26304.6
18:23:21|26304.6
18:23:22|26304.6
18:23:23|26304.6
18:23:24|26304.6
18:23:25|26304.6
18:23:26|26304.6
18:23:27|26304.6
18:23:29|26304.61
18:23:29|26304.61
18:23:31|26304.61
18:23:32|26304.61
18:23:33|26304.61
18:23:33|26304.61
18:23:34|26304.35
18:23:36|26304.35
18:23:37|26304.35
18:23:38|26304.68
18:23:38|26304.68
18:23:40|26304.68
18:23:41|26304.68
18:23:42|26304.68
18:23:43|26304.68
18:23:44|26305.76
18:23:44|26305.76
18:23:46|26305.76
18:23:46|26306.31
18:23:48|26306.31
18:23:49|26306.31
18:23:50|26306.31
18:23:51|26306.31
18:23:52|26306.31
18:23:52|26306.31
18:23:54|26306.31
18:23:55|26306.31
18:23:56|26306.31
18:23:56|26306.31
18:23:58|26310.12
18:23:58|26310.12
18:23:59|26310.12
18:24:00|26311.01
18:24:02|26310.43
18:24:03|26310.43
18:24:04|26311.34
18:24:05|26311.34
18:24:06|26311.34
18:24:07|26311.34
18:24:08|26311.34
18:24:09|26311.34
18:24:10|26309.54
18:24:11|26309.54
18:24:12|26309.54
18:24:13|26309.54
18:24:14|26309.54
18:24:15|26309.54
18:24:16|26309.
18:24:17|26309.
18:24:18|26309.
18:24:19|26309.
18:24:20|26309.
18:24:21|26309.
18:24:22|26309.
18:24:23|26309.
18:24:25|26309.
18:24:25|26309.
18:24:26|26309.
18:24:27|26309.
18:24:28|26309.
18:24:29|26309.
18:24:31|26309.
18:24:31|26309.
18:24:32|26309.
18:24:34|26309.
18:24:35|26309.
18:24:36|26309.
18:24:37|26309.
18:24:37|26309.
18:24:39|26309.
18:24:40|26309.
18:24:40|26309.15
18:24:42|26309.15
18:24:43|26309.15
18:24:45|26314.22
18:24:45|26314.22
18:24:46|26314.22
18:24:47|26314.22
18:24:48|26314.22
18:24:50|26314.22
18:24:51|26314.22
18:24:52|26314.22
18:24:53|26314.22
18:24:54|26317.76
18:24:55|26317.76
18:24:55|26317.76
18:24:56|26318.2
18:24:57|26318.2
18:24:59|26318.2
18:24:59|26318.2
18:25:00|26318.2
18:25:02|26318.2
18:25:03|26318.2
18:25:04|26318.2
18:25:04|26318.2
18:25:06|26318.2
18:25:06|26318.2
18:25:08|26318.2
18:25:09|26318.2
18:25:09|26318.2
18:25:10|26318.2
18:25:11|26318.2
18:25:12|26318.2
18:25:13|26314.23
18:25:15|26314.23
18:25:15|26314.24
18:25:16|26314.24
18:25:18|26314.24
18:25:19|26314.24
18:25:19|26314.24
18:25:21|26314.24
18:25:22|26314.24
18:25:23|26314.24
18:25:24|26314.24
18:25:26|26314.24
18:25:26|26314.24
18:25:27|26314.24
18:25:29|26314.24
18:25:29|26318.2
18:25:30|26318.2
18:25:32|26318.2
18:25:33|26318.2
18:25:34|26318.2
18:25:34|26324.75
18:25:36|26327.69
18:25:37|26327.69
18:25:37|26325.33
18:25:39|26325.4
18:25:39|26325.4
18:25:40|26325.4
18:25:42|26325.4
18:25:42|26325.4
18:25:43|26323.81
18:25:44|26323.81
18:25:45|26323.81
18:25:47|26323.81
18:25:47|26323.81
18:25:49|26323.81
18:25:49|26323.81
18:25:51|26323.81
18:25:52|26323.81
18:25:53|26323.81
18:25:54|26323.81
18:25:55|26330.13
18:25:56|26330.13
18:25:57|26330.13
18:25:57|26330.13
18:25:59|26330.13
18:26:00|26330.13
18:26:00|26330.13
18:26:01|26330.13
18:26:03|26330.13
18:26:04|26330.13
18:26:05|26330.13
18:26:06|26330.13
18:26:07|26330.13
18:26:07|26330.13
18:26:09|26330.13
18:26:10|26330.13
18:26:11|26330.13
18:26:12|26330.13
18:26:13|26330.13
18:26:14|26330.13
18:26:15|26330.13
18:26:16|26330.13
18:26:17|26330.13
18:26:18|26330.13
18:26:19|26330.13
18:26:20|26330.13
18:26:21|26329.49
18:26:22|26329.49
18:26:23|26329.49
18:26:24|26329.5
18:26:25|26329.5
18:26:26|26331.15
18:26:28|26331.15
18:26:28|26331.15
18:26:30|26331.15
18:26:30|26331.15
18:26:32|26331.15
18:26:33|26331.16
18:26:34|26331.16
18:26:35|26331.15
18:26:36|26331.15
18:26:37|26331.16
18:26:37|26331.16
18:26:39|26331.16
18:26:39|26338.82
18:26:40|26338.82
18:26:42|26338.82
18:26:43|26338.83
18:26:44|26338.83
18:26:45|26338.83
18:26:45|26338.83
18:26:47|26338.83
18:26:48|26338.83
18:26:49|26338.83
18:26:50|26338.83
18:26:51|26338.83
18:26:51|26343.8
18:26:53|26343.8
18:26:54|26343.8
18:26:55|26343.8
18:26:55|26343.8
18:26:57|26343.8
18:26:58|26343.8
18:26:58|26343.8
18:27:00|26343.8
18:27:01|26343.8
18:27:02|26347.98
18:27:03|26347.98
18:27:04|26353.09
18:27:05|26353.09
18:27:06|26353.09
18:27:07|26353.09
18:27:08|26353.09
18:27:09|26353.09
18:27:10|26353.09
18:27:11|26353.09
18:27:12|26353.09
18:27:13|26349.84
18:27:14|26349.84
18:27:15|26349.84
18:27:16|26346.72
18:27:17|26346.72
18:27:18|26346.72
18:27:19|26346.72
18:27:20|26346.76
18:27:21|26346.76
18:27:23|26346.76
18:27:23|26346.76
18:27:24|26346.76
18:27:25|26346.76
18:27:26|26346.76
18:27:28|26345.87
18:27:29|26345.87
18:27:29|26345.87
18:27:30|26345.87
18:27:32|26342.81
18:27:33|26342.81
18:27:34|26342.81
18:27:35|26342.81
18:27:36|26341.53
18:27:38|26341.53
18:27:38|26344.32
18:27:39|26344.32
18:27:40|26344.32
18:27:41|26344.32
18:27:42|26344.32
18:27:43|26344.32
18:27:44|26344.32
18:27:46|26344.32
18:27:46|26344.26
18:27:47|26344.26
18:27:49|26344.26
18:27:49|26344.26
18:27:50|26344.26
18:27:52|26344.26
18:27:53|26344.26
18:27:53|26342.72
18:27:55|26342.72
18:27:55|26342.72
18:27:56|26342.72
18:27:57|26342.72
18:27:58|26342.85
18:27:59|26345.23
18:28:00|26344.96
18:28:01|26344.9
18:28:02|26344.75
18:28:04|26344.75
18:28:04|26344.75
18:28:05|26344.75
18:28:07|26344.75
18:28:07|26343.77
18:28:09|26343.77
18:28:09|26343.77
18:28:10|26343.77
18:28:11|26343.77
18:28:12|26343.77
18:28:14|26343.77
18:28:14|26343.87
18:28:15|26343.87
18:28:17|26343.87
18:28:17|26343.95
18:28:18|26344.
18:28:20|26343.93
18:28:20|26343.94
18:28:22|26343.93
18:28:23|26343.93
18:28:24|26343.93
18:28:24|26343.93
18:28:26|26343.93
18:28:26|26343.93
18:28:28|26343.93
18:28:29|26343.93
18:28:30|26344.08
18:28:31|26344.08
18:28:32|26344.08
18:28:33|26344.08
18:28:34|26347.62
18:28:35|26347.62
18:28:36|26347.62
18:28:37|26347.62
18:28:38|26347.62
18:28:39|26347.62
18:28:40|26347.62
18:28:41|26347.62
18:28:42|26347.62
18:28:43|26347.62
18:28:44|26347.62
18:28:45|26347.62
18:28:46|26347.62
18:28:47|26347.62
18:28:48|26347.62
18:28:49|26347.62
18:28:50|26347.62
18:28:51|26347.62
18:28:52|26347.62
18:28:53|26349.02
18:28:54|26349.02
18:28:55|26349.02
18:28:56|26349.02
18:28:57|26349.02
18:28:58|26347.15
18:28:59|26347.15
18:29:00|26347.15
18:29:01|26347.15
18:29:03|26347.15
18:29:04|26347.15
18:29:04|26347.15
18:29:06|26347.15
18:29:06|26347.15
18:29:08|26347.15
18:29:08|26347.02
18:29:10|26347.03
18:29:10|26347.03
18:29:12|26347.03
18:29:13|26347.03
18:29:13|26347.03
18:29:14|26347.03
18:29:16|26347.03
18:29:17|26347.03
18:29:18|26347.03
18:29:19|26347.03
18:29:19|26347.03
18:29:21|26347.03
18:29:22|26347.03
18:29:23|26347.03
18:29:23|26347.03
18:29:24|26347.03
18:29:25|26347.03
18:29:27|26347.13
18:29:28|26347.13
18:29:29|26347.13
18:29:30|26347.13
18:29:31|26347.13
18:29:32|26347.13
18:29:33|26347.13
18:29:34|26346.95
18:29:35|26348.82
18:29:36|26348.81
18:29:36|26348.81
18:29:38|26348.81
18:29:39|26348.81
18:29:40|26348.82
18:29:41|26348.82
18:29:42|26348.82
18:29:43|26348.82
18:29:44|26348.82
18:29:45|26347.07
18:29:47|26347.07
18:29:47|26347.07
18:29:48|26347.07
18:29:49|26346.84
18:29:50|26346.84
18:29:51|26346.84
18:29:52|26346.84
18:29:54|26345.98
18:29:54|26345.98
18:29:55|26345.98
18:29:56|26346.64
18:29:57|26346.64
18:29:59|26346.46
18:29:59|26346.46
18:30:00|26347.56
18:30:01|26347.56
18:30:02|26347.56
18:30:04|26351.35
18:30:04|26351.35
18:30:05|26351.35
18:30:06|26351.35
18:30:07|26351.35
18:30:08|26351.99
18:30:09|26351.99
18:30:10|26351.99
18:30:11|26351.99
18:30:12|26351.99
18:30:13|26351.99
18:30:14|26352.06
18:30:15|26352.07
18:30:16|26352.07
18:30:17|26352.07
18:30:18|26352.07
18:30:19|26352.07
18:30:20|26352.07
18:30:21|26352.07
18:30:22|26352.07
18:30:23|26352.07
18:30:24|26351.6
18:30:25|26351.64
18:30:26|26351.64
18:30:27|26351.64
18:30:28|26351.64
18:30:30|26351.61
18:30:31|26351.61
18:30:32|26351.6
18:30:34|26351.61
18:30:34|26351.61
18:30:35|26351.61
18:30:36|26351.61
18:30:37|26351.8
18:30:38|26351.79
18:30:39|26351.79
18:30:40|26351.79
18:30:41|26351.79
18:30:42|26351.79
18:30:43|26351.79
18:30:44|26351.79
18:30:45|26351.79
18:30:46|26351.79
18:30:47|26351.79
18:30:48|26351.92
18:30:49|26351.64
18:30:50|26351.64
18:30:51|26351.64
18:30:52|26351.64
18:30:53|26351.64
18:30:54|26351.64
18:30:55|26351.64
18:30:56|26351.64
18:30:57|26351.64
18:30:58|26351.64
18:30:59|26351.64
18:31:00|26351.64
18:31:01|26351.33
18:31:02|26351.33
18:31:03|26351.33
18:31:04|26351.33
18:31:05|26351.33
18:31:06|26351.33
18:31:07|26351.33
18:31:08|26351.33
18:31:09|26353.34
18:31:11|26353.34
18:31:11|26353.34
18:31:12|26353.34
18:31:13|26353.34
18:31:15|26353.34
18:31:15|26353.34
18:31:16|26353.34
18:31:17|26353.34
18:31:18|26356.98
18:31:19|26356.98
18:31:20|26357.08
18:31:22|26359.35
18:31:22|26359.35
18:31:23|26359.35
18:31:25|26359.35
18:31:26|26359.35
18:31:26|26359.35
18:31:28|26359.35
18:31:29|26359.35
18:31:29|26359.35
18:31:30|26359.36
18:31:32|26359.36
18:31:33|26359.36
18:31:34|26359.36
18:31:35|26359.36
18:31:36|26359.36
18:31:36|26359.36
18:31:38|26359.36
18:31:38|26359.36
18:31:40|26359.36
18:31:40|26361.18
18:31:41|26361.18
18:31:43|26361.18
18:31:44|26361.18
18:31:45|26361.18
18:31:45|26361.18
18:31:47|26361.18
18:31:47|26361.18
18:31:49|26361.33
18:31:50|26361.33
18:31:51|26361.33
18:31:51|26361.33
18:31:53|26361.33
18:31:53|26361.33
18:31:54|26361.33
18:31:55|26361.33
18:31:57|26361.33
18:31:58|26361.52
18:31:58|26361.52
18:31:59|26361.29
18:32:01|26361.29
18:32:02|26361.29
18:32:02|26361.29
18:32:03|26361.29
18:32:04|26361.2
18:32:05|26361.2
18:32:07|26361.2
18:32:07|26361.2
18:32:08|26361.21
18:32:09|26361.21
18:32:11|26361.2
18:32:12|26361.23
18:32:12|26361.23
18:32:14|26361.23
18:32:15|26361.23
18:32:16|26361.23
18:32:17|26361.24
18:32:18|26361.24
18:32:19|26361.24
18:32:20|26361.24
18:32:21|26361.24
18:32:22|26361.24
18:32:23|26361.24
18:32:24|26361.24
18:32:25|26361.24
18:32:26|26361.24
18:32:27|26361.24
18:32:28|26361.24
18:32:28|26361.24
18:32:30|26361.24
18:32:30|26361.24
18:32:32|26361.25
18:32:33|26361.37
18:32:34|26361.37
18:32:35|26361.38
18:32:36|26361.38
18:32:37|26361.38
18:32:38|26361.37
18:32:39|26361.37
18:32:40|26361.38
18:32:41|26365.93
18:32:42|26365.93
18:32:43|26365.93
18:32:44|26369.5
18:32:45|26369.5
18:32:46|26369.5
18:32:47|26369.5
18:32:48|26369.5
18:32:49|26369.5
18:32:50|26369.5
18:32:51|26369.5
18:32:52|26369.5
18:32:53|26369.5
18:32:54|26369.5
18:32:55|26369.5
18:32:56|26369.5
18:32:57|26370.67
18:32:58|26370.67
18:32:59|26370.67
18:33:00|26370.67
18:33:01|26370.67
18:33:02|26372.35
18:33:03|26372.35
18:33:04|26372.35
18:33:05|26372.35
18:33:06|26372.35
18:33:07|26372.35
18:33:08|26373.22
18:33:09|26370.7
18:33:10|26367.74
18:33:11|26371.29
18:33:12|26371.29
18:33:13|26371.29
18:33:14|26371.29
18:33:15|26375.24
18:33:16|26376.14
18:33:17|26376.14
18:33:18|26376.14
18:33:19|26376.6
18:33:20|26374.74
18:33:21|26374.74
18:33:22|26374.72
18:33:23|26374.73
18:33:24|26379.01
18:33:25|26379.01
18:33:26|26378.9
18:33:27|26378.9
18:33:28|26378.93
18:33:29|26378.93
18:33:30|26378.94
18:33:31|26378.94
18:33:32|26378.9
18:33:33|26372.97
18:33:35|26372.97
18:33:36|26371.29
18:33:37|26371.56
18:33:38|26371.56
18:33:40|26371.56
18:33:41|26371.56
18:33:42|26371.56
18:33:43|26371.56
18:33:43|26371.56
18:33:44|26371.56
18:33:46|26371.56
18:33:47|26371.56
18:33:48|26371.56
18:33:49|26371.3
18:33:51|26371.3
18:33:52|26371.3
18:33:53|26371.3
18:33:53|26371.31
18:33:54|26371.31
18:33:55|26371.31
18:33:57|26372.19
18:33:57|26372.19
18:33:59|26372.19
18:34:00|26372.19
18:34:00|26372.19
18:34:01|26372.19
18:34:02|26372.19
18:34:03|26372.19
18:34:05|26372.19
18:34:05|26372.19
18:34:07|26372.19
18:34:07|26372.19
18:34:09|26372.19
18:34:09|26372.19
18:34:11|26372.19
18:34:11|26372.19
18:34:13|26372.19
18:34:14|26372.19
18:34:14|26370.53
18:34:15|26370.53
18:34:16|26370.53
18:34:17|26370.53
18:34:18|26370.53
18:34:19|26370.53
18:34:20|26370.53
18:34:21|26370.53
18:34:22|26370.5
18:34:23|26370.5
18:34:24|26370.5
18:34:25|26370.5
18:34:26|26370.5
18:34:27|26369.42
18:34:29|26369.42
18:34:29|26369.42
18:34:30|26369.42
18:34:32|26369.42
18:34:32|26369.42
18:34:33|26369.42
18:34:35|26369.42
18:34:36|26369.42
18:34:37|26369.42
18:34:38|26369.42
18:34:39|26369.41
18:34:40|26369.41
18:34:41|26369.41
18:34:42|26369.41
18:34:43|26369.42
18:34:44|26369.42
18:34:45|26369.41
18:34:46|26369.42
18:34:47|26370.74
18:34:48|26370.74
18:34:49|26370.74
18:34:50|26370.74
18:34:51|26370.74
18:34:52|26370.74
18:34:53|26370.74
18:34:54|26370.74
18:34:55|26370.74
18:34:56|26370.74
18:34:57|26369.73
18:34:58|26369.74
18:34:59|26369.74
18:35:01|26369.74
18:35:01|26369.74
18:35:02|26369.74
18:35:03|26369.74
18:35:04|26369.74
18:35:05|26369.74
18:35:06|26369.74
18:35:07|26369.74
18:35:08|26369.74
18:35:09|26369.74
18:35:10|26369.74
18:35:11|26369.74
18:35:12|26369.74
18:35:13|26369.74
18:35:14|26369.74
18:35:15|26369.73
18:35:16|26367.35
18:35:17|26367.35
18:35:18|26366.06
18:35:19|26366.06
18:35:20|26366.06
18:35:21|26366.06
18:35:22|26366.06
18:35:23|26366.06
18:35:24|26366.06
18:35:25|26366.06
18:35:26|26366.06
18:35:27|26363.18
18:35:28|26363.18
18:35:29|26363.18
18:35:30|26363.18
18:35:31|26363.18
18:35:32|26363.18
18:35:33|26363.18
18:35:34|26363.18
18:35:35|26363.18
18:35:36|26363.02
18:35:38|26363.02
18:35:39|26363.02
18:35:40|26363.02
18:35:41|26363.02
18:35:42|26363.02
18:35:42|26363.02
18:35:44|26361.01
18:35:45|26361.01
18:35:46|26361.01
18:35:47|26361.01
18:35:48|26361.01
18:35:49|26361.01
18:35:51|26361.01
18:35:51|26361.01
18:35:52|26361.01
18:35:53|26361.01
18:35:54|26361.01
18:35:55|26361.01
18:35:56|26361.01
18:35:57|26361.01
18:35:58|26361.01
18:36:00|26361.01
18:36:00|26361.01
18:36:01|26361.01
18:36:03|26361.01
18:36:03|26361.01
18:36:05|26361.01
18:36:06|26361.01
18:36:06|26361.01
18:36:08|26361.01
18:36:09|26361.01
18:36:10|26361.01
18:36:11|26354.99
18:36:12|26354.99
18:36:13|26354.99
18:36:14|26354.99
18:36:15|26354.99
18:36:16|26354.99
18:36:17|26354.99
18:36:18|26354.99
18:36:19|26354.99
18:36:20|26354.99
18:36:21|26354.99
18:36:22|26355.01
18:36:23|26355.01
18:36:24|26355.76
18:36:25|26355.76
18:36:26|26355.76
18:36:27|26355.76
18:36:28|26355.76
18:36:29|26363.5
18:36:30|26363.5
18:36:31|26363.5
18:36:32|26363.5
18:36:33|26363.5
18:36:34|26363.5
18:36:35|26363.5
18:36:36|26363.51
18:36:38|26363.5
18:36:39|26356.03
18:36:39|26356.03
18:36:40|26356.03
18:36:42|26356.03
18:36:42|26356.03
18:36:43|26356.03
18:36:45|26356.03
18:36:45|26356.03
18:36:47|26356.03
18:36:48|26356.03
18:36:48|26356.03
18:36:50|26356.62
18:36:51|26355.7
18:36:51|26355.7
18:36:52|26355.7
18:36:53|26355.7
18:36:55|26355.7
18:36:56|26355.7
18:36:57|26355.7
18:36:58|26355.7
18:36:59|26355.7
18:37:00|26355.7
18:37:01|26355.7
18:37:02|26355.7
18:37:03|26354.92
18:37:04|26354.92
18:37:05|26354.89
18:37:06|26354.89
18:37:07|26352.01
18:37:08|26352.01
18:37:09|26352.01
18:37:10|26352.01
18:37:11|26352.01
18:37:12|26352.01
18:37:13|26353.93
18:37:14|26353.93
18:37:15|26353.93
18:37:16|26353.93
18:37:17|26353.93
18:37:18|26353.93
18:37:19|26352.61
18:37:20|26352.61
18:37:21|26352.61
18:37:22|26352.61
18:37:23|26352.61
18:37:24|26352.61
18:37:25|26352.61
18:37:26|26352.61
18:37:27|26352.61
18:37:28|26352.62
18:37:29|26352.62
18:37:30|26352.62
18:37:31|26352.62
18:37:32|26352.62
18:37:33|26352.62
18:37:34|26352.62
18:37:35|26352.62
18:37:36|26353.09
18:37:38|26353.09
18:37:39|26353.09
18:37:40|26353.09
18:37:41|26353.09
18:37:42|26353.09
18:37:43|26353.09
18:37:44|26353.09
18:37:45|26353.09
18:37:46|26353.09
18:37:47|26353.09
18:37:47|26353.09
18:37:49|26353.09
18:37:50|26353.09
18:37:51|26353.09
18:37:52|26353.09
18:37:53|26353.09
18:37:54|26353.09
18:37:55|26358.83
18:37:56|26358.83
18:37:57|26358.83
18:37:58|26358.83
18:37:59|26358.83
18:38:00|26358.83
18:38:01|26358.83
18:38:02|26358.83
18:38:03|26358.83
18:38:04|26358.83
18:38:05|26358.83
18:38:06|26358.83
18:38:07|26358.83
18:38:08|26358.84
18:38:09|26358.84
18:38:10|26358.84
18:38:11|26358.84
18:38:12|26358.84
18:38:13|26358.84
18:38:14|26358.84
18:38:15|26358.84
18:38:16|26358.84
18:38:17|26358.84
18:38:18|26358.83
18:38:19|26358.83
18:38:20|26358.84
18:38:21|26358.84
18:38:22|26358.84
18:38:23|26358.84
18:38:24|26358.83
18:38:25|26358.83
18:38:26|26358.83
18:38:27|26358.84
18:38:28|26358.83
18:38:29|26358.83
18:38:30|26358.83
18:38:31|26358.83
18:38:32|26358.83
18:38:33|26358.83
18:38:34|26358.84
18:38:35|26358.84
18:38:36|26368.75
18:38:37|26368.8
18:38:39|26369.6
18:38:39|26369.6
18:38:40|26369.6
18:38:41|26369.6
18:38:42|26369.6
18:38:44|26370.17
18:38:44|26370.17
18:38:46|26370.17
18:38:46|26370.17
18:38:47|26370.17
18:38:48|26370.17
18:38:49|26370.17
18:38:51|26370.17
18:38:51|26370.8
18:38:52|26370.8
18:38:53|26370.8
18:38:55|26370.8
18:38:55|26370.8
18:38:56|26370.8
18:38:57|26370.8
18:38:59|26370.8
18:39:00|26370.8
18:39:00|26370.8
18:39:02|26370.8
18:39:02|26370.8
18:39:04|26370.8
18:39:04|26370.8
18:39:06|26372.39
18:39:06|26372.39
18:39:07|26372.39
18:39:09|26372.39
18:39:10|26371.5
18:39:10|26371.5
18:39:11|26371.5
18:39:12|26371.5
18:39:14|26371.5
18:39:15|26371.5
18:39:16|26371.5
18:39:17|26371.5
18:39:17|26371.5
18:39:19|26370.25
18:39:20|26370.25
18:39:21|26370.25
18:39:21|26370.25
18:39:23|26370.25
18:39:24|26370.25
18:39:25|26370.25
18:39:26|26367.12
18:39:27|26367.12
18:39:28|26367.12
18:39:29|26367.12
18:39:30|26361.78
18:39:31|26361.78
18:39:32|26361.78
18:39:33|26361.78
18:39:34|26361.78
18:39:35|26361.78
18:39:36|26361.78
18:39:37|26361.78
18:39:38|26361.78
18:39:39|26361.78
18:39:40|26361.78
18:39:41|26361.78
18:39:43|26359.37
18:39:44|26359.37
18:39:45|26359.37
18:39:46|26359.37
18:39:47|26359.37
18:39:48|26359.36
18:39:49|26359.36
18:39:50|26359.36
18:39:51|26359.36
18:39:53|26359.36
18:39:53|26359.36
18:39:54|26359.36
18:39:55|26359.36
18:39:56|26359.36
18:39:57|26359.36
18:39:58|26359.36
18:39:59|26358.68
18:40:00|26358.68
18:40:02|26358.87
18:40:02|26358.87
18:40:04|26358.95
18:40:05|26357.53
18:40:06|26353.37
18:40:07|26353.37
18:40:08|26353.37
18:40:09|26350.41
18:40:10|26350.41
18:40:11|26350.41
18:40:12|26350.41
18:40:13|26350.41
18:40:14|26350.41
18:40:16|26350.4
18:40:16|26350.4
18:40:17|26350.4
18:40:18|26350.4
18:40:19|26350.4
18:40:20|26350.4
18:40:21|26350.4
18:40:22|26350.4
18:40:23|26350.4
18:40:24|26350.4
18:40:25|26350.4
18:40:26|26350.4
18:40:27|26350.4
18:40:28|26351.31
18:40:29|26351.31
18:40:30|26351.31
18:40:31|26351.31
18:40:32|26351.31
18:40:33|26351.31
18:40:34|26351.31
18:40:35|26351.31
18:40:36|26351.31
18:40:37|26351.31
18:40:38|26352.
18:40:40|26352.
18:40:40|26352.
18:40:42|26352.
18:40:43|26351.99
18:40:45|26351.99
18:40:45|26351.99
18:40:46|26352.
18:40:47|26352.
18:40:48|26352.
18:40:49|26352.
18:40:50|26351.31
18:40:51|26351.31
18:40:52|26351.31
18:40:53|26351.31
18:40:54|26351.31
18:40:55|26351.31
18:40:57|26351.93
18:40:57|26351.93
18:40:58|26351.93
18:41:00|26351.93
18:41:00|26351.93
18:41:02|26351.93
18:41:03|26351.93
18:41:04|26351.93
18:41:05|26351.6
18:41:05|26351.6
18:41:06|26351.6
18:41:08|26351.6
18:41:08|26351.6
18:41:10|26351.6
18:41:10|26351.6
18:41:12|26351.6
18:41:13|26351.6
18:41:13|26351.6
18:41:14|26351.8
18:41:16|26351.8
18:41:17|26351.8
18:41:17|26351.8
18:41:18|26351.8
18:41:19|26351.8
18:41:20|26351.8
18:41:21|26351.59
18:41:22|26351.6
18:41:24|26351.6
18:41:24|26351.6
18:41:26|26351.6
18:41:27|26351.6
18:41:27|26351.6
18:41:29|26351.6
18:41:30|26351.6
18:41:31|26351.6
18:41:32|26351.6
18:41:33|26351.6
18:41:34|26351.6
18:41:35|26351.6
18:41:36|26351.84
18:41:37|26351.84
18:41:38|26351.84
18:41:39|26351.84
18:41:39|26351.84
18:41:41|26351.84
18:41:43|26351.84
18:41:43|26351.84
18:41:44|26362.14
18:41:46|26362.14
18:41:46|26362.14
18:41:48|26362.14
18:41:49|26362.14
18:41:50|26362.14
18:41:51|26362.14
18:41:52|26364.88
18:41:52|26364.88
18:41:53|26364.88
18:41:54|26364.88
18:41:56|26364.88
18:41:56|26364.61
18:41:58|26364.61
18:41:59|26364.61
18:42:00|26364.61
18:42:01|26364.61
18:42:02|26364.61
18:42:03|26364.61
18:42:03|26364.61
18:42:05|26364.61
18:42:06|26364.61
18:42:06|26364.61
18:42:07|26364.61
18:42:09|26364.61
18:42:09|26364.61
18:42:11|26364.61
18:42:11|26364.61
18:42:13|26364.69
18:42:14|26364.69
18:42:14|26364.69
18:42:16|26367.21
18:42:16|26367.21
18:42:17|26367.61
18:42:19|26367.61
18:42:19|26367.61
18:42:21|26367.61
18:42:22|26367.61
18:42:23|26372.89
18:42:23|26372.89
18:42:25|26372.89
18:42:26|26371.63
18:42:26|26370.
18:42:28|26370.
18:42:29|26370.
18:42:30|26370.
18:42:31|26370.
18:42:32|26370.
18:42:33|26370.
18:42:34|26368.01
18:42:35|26368.01
18:42:36|26368.01
18:42:37|26368.01
18:42:38|26368.01
18:42:39|26368.01
18:42:40|26368.01
18:42:41|26368.01
18:42:42|26368.01
18:42:43|26368.01
18:42:45|26368.01
18:42:45|26368.01
18:42:46|26368.01
18:42:48|26368.01
18:42:48|26367.03
18:42:50|26367.03
18:42:50|26367.03
18:42:51|26367.03
18:42:52|26365.17
18:42:53|26365.17
18:42:54|26365.17
18:42:56|26365.17
18:42:56|26365.17
18:42:57|26365.17
18:42:58|26365.17
18:43:00|26365.17
18:43:00|26365.17
18:43:02|26365.17
18:43:03|26369.45
18:43:04|26369.45
18:43:04|26369.45
18:43:05|26369.45
18:43:06|26369.45
18:43:07|26369.44
18:43:08|26369.44
18:43:09|26369.44
18:43:10|26369.44
18:43:11|26369.44
18:43:12|26369.44
18:43:14|26369.44
18:43:15|26369.44
18:43:15|26369.44
18:43:16|26369.44
18:43:17|26369.44
18:43:18|26369.44
18:43:19|26369.44
18:43:20|26369.55
18:43:21|26369.55
18:43:23|26369.55
18:43:24|26369.56
18:43:24|26369.56
18:43:26|26369.56
18:43:26|26369.56
18:43:27|26369.56
18:43:28|26369.56
18:43:29|26369.56
18:43:30|26369.56
18:43:31|26369.56
18:43:32|26369.56
18:43:33|26369.56
18:43:35|26369.56
18:43:36|26369.56
18:43:36|26369.56
18:43:37|26369.56
18:43:38|26369.56
18:43:39|26369.56
18:43:41|26369.56
18:43:41|26369.56
18:43:42|26369.56
18:43:44|26369.56
18:43:45|26369.56
18:43:46|26369.56
18:43:47|26369.56
18:43:49|26369.56
18:43:49|26369.56
18:43:50|26369.56
18:43:51|26369.56
18:43:52|26369.56
18:43:53|26369.55
18:43:54|26369.55
18:43:55|26370.
18:43:56|26369.98
18:43:57|26370.81
18:43:58|26370.81
18:43:59|26370.81
18:44:00|26370.81
18:44:01|26370.81
18:44:02|26370.81
18:44:03|26370.81
18:44:04|26370.81
18:44:05|26370.81
18:44:06|26368.85
18:44:07|26368.85
18:44:08|26368.59
18:44:09|26368.59
18:44:10|26368.59
18:44:11|26367.04
18:44:12|26367.04
18:44:13|26367.04
18:44:15|26367.04
18:44:16|26367.04
18:44:17|26367.04
18:44:17|26367.04
18:44:18|26367.04
18:44:20|26367.04
18:44:20|26369.86
18:44:21|26369.86
18:44:22|26369.86
18:44:23|26369.86
18:44:24|26369.86
18:44:25|26369.86
18:44:26|26369.86
18:44:28|26369.86
18:44:29|26371.07
18:44:30|26371.07
18:44:30|26371.07
18:44:32|26371.07
18:44:32|26371.07
18:44:33|26370.34
18:44:34|26370.34
18:44:35|26370.34
18:44:37|26370.34
18:44:37|26370.34
18:44:39|26370.34
18:44:39|26370.34
18:44:41|26370.34
18:44:41|26370.34
18:44:43|26370.34
18:44:44|26370.34
18:44:45|26370.34
18:44:46|26370.34
18:44:48|26370.34
18:44:48|26370.34
18:44:49|26370.34
18:44:50|26370.34
18:44:51|26370.34
18:44:52|26370.34
18:44:54|26371.07
18:44:55|26371.07
18:44:56|26371.07
18:44:56|26371.07
18:44:58|26371.07
18:44:58|26371.07
18:45:00|26371.07
18:45:00|26371.07
18:45:02|26371.07
18:45:02|26371.07
18:45:04|26371.07
18:45:05|26371.07
18:45:06|26371.07
18:45:07|26371.07
18:45:08|26370.72
18:45:09|26370.72
18:45:10|26370.72
18:45:10|26370.72
18:45:12|26370.72
18:45:13|26376.17
18:45:13|26376.17
18:45:14|26376.18
18:45:16|26376.61
18:45:16|26376.61
18:45:18|26376.61
18:45:19|26376.61
18:45:20|26376.61
18:45:21|26376.61
18:45:21|26376.47
18:45:23|26376.47
18:45:23|26376.47
18:45:25|26376.45
18:45:25|26376.61
18:45:27|26376.61
18:45:27|26376.61
18:45:29|26376.61
18:45:30|26376.61
18:45:31|26376.61
18:45:32|26374.16
18:45:33|26373.28
18:45:34|26373.28
18:45:35|26373.28
18:45:36|26373.28
18:45:36|26373.28
18:45:38|26373.28
18:45:38|26373.28
18:45:40|26373.28
18:45:41|26373.28
18:45:41|26373.28
18:45:43|26373.28
18:45:44|26373.28
18:45:46|26373.28
18:45:46|26373.28
18:45:47|26380.25
18:45:49|26380.25
18:45:50|26380.25
18:45:50|26380.25
18:45:51|26380.25
18:45:53|26380.25
18:45:54|26380.25
18:45:55|26380.25
18:45:55|26380.25
18:45:57|26380.25
18:45:57|26383.39
18:45:59|26383.38
18:45:59|26383.38
18:46:01|26383.38
18:46:01|26387.83
18:46:02|26387.81
18:46:04|26387.08
18:46:05|26387.08
18:46:06|26387.08
18:46:07|26387.08
18:46:07|26387.08
18:46:08|26387.08
18:46:09|26384.01
18:46:11|26384.01
18:46:12|26384.01
18:46:13|26384.
18:46:14|26384.
18:46:14|26384.
18:46:16|26384.
18:46:17|26384.
18:46:18|26384.
18:46:18|26384.
18:46:20|26384.
18:46:21|26384.75
18:46:22|26384.75
18:46:22|26384.75
18:46:24|26384.75
18:46:25|26384.75
18:46:26|26384.75
18:46:27|26384.75
18:46:27|26384.75
18:46:29|26384.75
18:46:29|26384.75
18:46:31|26383.7
18:46:32|26381.06
18:46:33|26381.06
18:46:34|26381.06
18:46:35|26381.06
18:46:36|26381.06
18:46:37|26381.06
18:46:38|26381.06
18:46:39|26381.06
18:46:40|26381.06
18:46:41|26381.06
18:46:42|26389.29
18:46:43|26391.61
18:46:44|26391.61
18:46:44|26391.61
18:46:46|26391.61
18:46:47|26391.61
18:46:48|26391.61
18:46:49|26391.61
18:46:50|26391.61
18:46:51|26391.61
18:46:52|26391.61
18:46:53|26391.75
18:46:54|26391.75
18:46:55|26391.75
18:46:56|26391.75
18:46:57|26391.75
18:46:58|26391.75
18:46:59|26391.75
18:47:01|26391.74
18:47:01|26391.74
18:47:02|26391.74
18:47:03|26391.74
18:47:04|26391.74
18:47:05|26391.74
18:47:06|26391.74
18:47:07|26391.74
18:47:08|26391.74
18:47:09|26391.74
18:47:10|26391.74
18:47:11|26391.74
18:47:12|26391.74
18:47:13|26394.33
18:47:14|26394.33
18:47:15|26394.33
18:47:16|26394.33
18:47:17|26394.33
18:47:18|26394.33
18:47:19|26394.33
18:47:20|26394.33
18:47:22|26394.33
18:47:22|26394.33
18:47:23|26394.33
18:47:24|26394.33
18:47:25|26394.33
18:47:26|26397.19
18:47:27|26399.99
18:47:28|26399.99
18:47:29|26399.99
18:47:31|26399.99
18:47:31|26399.99
18:47:32|26399.99
18:47:33|26399.99
18:47:34|26399.99
18:47:35|26399.99
18:47:36|26399.99
18:47:37|26404.39
18:47:38|26404.39
18:47:39|26404.37
18:47:40|26404.37
18:47:41|26404.37
18:47:42|26404.49
18:47:43|26404.51
18:47:44|26404.51
18:47:45|26404.51
18:47:47|26404.51
18:47:48|26407.07
18:47:48|26407.07
18:47:50|26407.07
18:47:50|26407.07
18:47:52|26407.07
18:47:53|26407.07
18:47:54|26407.07
18:47:55|26407.07
18:47:56|26406.52
18:47:57|26406.52
18:47:58|26406.52
18:47:59|26406.52
18:48:00|26404.01
18:48:01|26404.01
18:48:02|26404.01
18:48:03|26404.01
18:48:04|26404.01
18:48:05|26404.01
18:48:06|26404.86
18:48:07|26404.86
18:48:08|26407.75
18:48:09|26407.75
18:48:10|26407.75
18:48:11|26407.75
18:48:12|26407.75
18:48:13|26409.64
18:48:14|26409.64
18:48:15|26416.95
18:48:16|26416.95
18:48:17|26409.64
18:48:18|26409.64
18:48:19|26409.64
18:48:20|26409.64
18:48:21|26411.17
18:48:22|26411.17
18:48:23|26411.17
18:48:24|26411.17
18:48:25|26411.17
18:48:26|26411.17
18:48:27|26411.25
18:48:28|26411.25
18:48:29|26411.25
18:48:30|26411.25
18:48:31|26411.25
18:48:32|26411.25
18:48:33|26411.25
18:48:34|26411.25
18:48:35|26411.25
18:48:36|26411.25
18:48:37|26411.25
18:48:38|26410.32
18:48:39|26410.32
18:48:40|26410.32
18:48:41|26410.32
18:48:42|26410.32
18:48:43|26413.18
18:48:44|26413.18
18:48:45|26410.
18:48:46|26410.
18:48:47|26408.
18:48:48|26408.
18:48:50|26405.95
18:48:51|26405.95
18:48:52|26405.95
18:48:53|26408.42
18:48:54|26408.42
18:48:55|26408.42
18:48:56|26408.42
18:48:57|26408.42
18:48:58|26408.42
18:48:59|26408.42
18:49:00|26408.42
18:49:01|26408.1
18:49:02|26408.1
18:49:03|26408.1
18:49:04|26408.1
18:49:05|26408.09
18:49:06|26408.09
18:49:07|26408.09
18:49:08|26408.09
18:49:08|26408.09
18:49:10|26408.09
18:49:11|26408.09
18:49:11|26408.09
18:49:13|26409.25
18:49:13|26409.17
18:49:15|26418.03
18:49:16|26417.99
18:49:16|26417.99
18:49:18|26417.99
18:49:19|26417.99
18:49:20|26417.99
18:49:21|26417.99
18:49:22|26417.99
18:49:23|26417.99
18:49:24|26416.96
18:49:25|26413.67
18:49:26|26413.67
18:49:27|26413.67
18:49:28|26413.67
18:49:29|26413.67
18:49:29|26413.67
18:49:31|26413.67
18:49:31|26413.67
18:49:32|26413.67
18:49:33|26413.67
18:49:35|26413.67
18:49:36|26413.67
18:49:37|26413.67
18:49:38|26419.64
18:49:39|26419.6
18:49:40|26419.6
18:49:41|26419.6
18:49:42|26423.09
18:49:43|26423.09
18:49:43|26423.09
18:49:45|26423.09
18:49:46|26423.09
18:49:47|26423.09
18:49:48|26415.18
18:49:49|26415.18
18:49:51|26413.68
18:49:51|26413.68
18:49:52|26413.68
18:49:53|26413.68
18:49:54|26414.07
18:49:55|26414.07
18:49:56|26414.07
18:49:57|26414.07
18:49:58|26414.75
18:50:00|26414.75
18:50:00|26415.22
18:50:02|26415.22
18:50:03|26415.22
18:50:04|26415.22
18:50:05|26415.22
18:50:05|26413.69
18:50:06|26413.69
18:50:07|26413.69
18:50:09|26413.67
18:50:10|26413.67
18:50:10|26413.67
18:50:12|26413.67
18:50:12|26413.67
18:50:14|26413.67
18:50:15|26413.67
18:50:15|26413.68
18:50:17|26413.68
18:50:17|26413.68
18:50:18|26413.68
18:50:19|26413.68
18:50:20|26413.68
18:50:21|26413.68
18:50:22|26413.68
18:50:23|26413.68
18:50:24|26413.67
18:50:26|26413.67
18:50:27|26413.68
18:50:27|26413.67
18:50:28|26413.67
18:50:29|26413.67
18:50:30|26413.67
18:50:32|26413.67
18:50:33|26413.68
18:50:33|26413.68
18:50:34|26413.68
18:50:35|26413.68
18:50:36|26413.68
18:50:38|26413.68
18:50:38|26413.68
18:50:39|26413.68
18:50:40|26413.68
18:50:42|26413.68
18:50:43|26413.67
18:50:43|26413.67
18:50:44|26413.67
18:50:46|26413.67
18:50:47|26413.68
18:50:47|26413.68
18:50:49|26413.68
18:50:50|26413.68
18:50:52|26413.68
18:50:52|26413.68
18:50:54|26413.68
18:50:54|26413.68
18:50:56|26413.68
18:50:57|26413.68
18:50:58|26413.68
18:50:58|26413.68
18:51:00|26413.68
18:51:00|26413.68
18:51:02|26413.68
18:51:02|26413.68
18:51:04|26413.68
18:51:04|26413.68
18:51:06|26413.68
18:51:06|26413.68
18:51:07|26413.68
18:51:09|26413.68
18:51:10|26413.68
18:51:11|26413.68
18:51:12|26413.68
18:51:13|26413.68
18:51:14|26405.95
18:51:15|26405.95
18:51:15|26405.95
18:51:16|26405.95
18:51:17|26405.95
18:51:19|26405.95
18:51:20|26405.95
18:51:21|26405.95
18:51:22|26405.95
18:51:23|26405.95
18:51:24|26405.95
18:51:25|26405.95
18:51:26|26405.95
18:51:27|26405.95
18:51:28|26405.95
18:51:29|26402.25
18:51:30|26402.12
18:51:31|26402.12
18:51:32|26402.05
18:51:33|26402.05
18:51:34|26402.05
18:51:36|26396.14
18:51:36|26396.14
18:51:38|26396.14
18:51:39|26390.25
18:51:39|26390.25
18:51:40|26390.25
18:51:41|26390.25
18:51:42|26385.58
18:51:43|26385.82
18:51:44|26385.82
18:51:45|26385.82
18:51:46|26385.58
18:51:48|26385.58
18:51:49|26385.58
18:51:50|26386.78
18:51:51|26386.78
18:51:52|26386.78
18:51:53|26386.78
18:51:54|26386.78
18:51:55|26386.78
18:51:56|26386.78
18:51:57|26386.96
18:51:58|26386.96
18:51:59|26387.19
18:52:00|26387.19
18:52:01|26387.19
18:52:02|26390.68
18:52:03|26390.68
18:52:04|26389.98
18:52:05|26389.98
18:52:06|26389.98
18:52:07|26389.93
18:52:08|26389.93
18:52:09|26389.93
18:52:10|26389.93
18:52:11|26389.93
18:52:12|26389.93
18:52:14|26389.93
18:52:14|26393.09
18:52:15|26393.09
18:52:16|26393.09
18:52:17|26393.09
18:52:18|26393.09
18:52:19|26393.09
18:52:20|26393.09
18:52:21|26393.09
18:52:22|26393.09
18:52:23|26391.35
18:52:25|26391.35
18:52:26|26391.35
18:52:27|26391.35
18:52:28|26394.06
18:52:29|26394.06
18:52:30|26394.06
18:52:31|26394.06
18:52:32|26394.06
18:52:33|26394.06
18:52:34|26394.06
18:52:34|26394.06
18:52:36|26394.28
18:52:36|26394.28
18:52:37|26394.28
18:52:39|26394.28
18:52:40|26394.28
18:52:41|26394.28
18:52:42|26395.44
18:52:43|26395.44
18:52:44|26395.44
18:52:45|26395.44
18:52:45|26395.44
18:52:47|26395.44
18:52:47|26395.44
18:52:49|26395.44
18:52:50|26395.42
18:52:51|26395.42
18:52:52|26395.42
18:52:53|26395.42
18:52:54|26395.42
18:52:55|26395.42
18:52:56|26395.42
18:52:57|26395.42
18:52:58|26395.42
18:52:59|26395.42
18:53:00|26395.07
18:53:01|26395.07
18:53:02|26395.1
18:53:03|26395.1
18:53:04|26395.1
18:53:05|26394.37
18:53:06|26394.37
18:53:07|26394.37
18:53:08|26394.37
18:53:09|26394.37
18:53:10|26394.37
18:53:11|26394.37
18:53:12|26394.37
18:53:13|26394.37
18:53:14|26393.89
18:53:15|26393.89
18:53:16|26393.89
18:53:17|26393.89
18:53:19|26393.89
18:53:19|26393.89
18:53:20|26393.27
18:53:21|26393.27
18:53:22|26393.27
18:53:23|26393.27
18:53:24|26393.53
18:53:25|26393.53
18:53:26|26393.53
18:53:27|26393.53
18:53:28|26393.53
18:53:29|26393.53
18:53:30|26393.53
18:53:31|26393.53
18:53:32|26393.53
18:53:33|26393.53
18:53:34|26393.53
18:53:35|26393.53
18:53:36|26393.53
18:53:37|26393.53
18:53:38|26393.53
18:53:39|26393.53
18:53:40|26393.53
18:53:41|26393.53
18:53:42|26393.53
18:53:44|26393.53
18:53:44|26393.18
18:53:46|26393.18
18:53:46|26393.18
18:53:47|26393.18
18:53:49|26393.18
18:53:49|26393.18
18:53:51|26393.18
18:53:52|26393.18
18:53:52|26393.17
18:53:54|26393.18
18:53:55|26393.18
18:53:56|26393.18
18:53:57|26393.18
18:53:57|26393.18
18:53:58|26393.18
18:54:00|26393.18
18:54:01|26393.18
18:54:01|26393.18
18:54:03|26393.18
18:54:04|26393.18
18:54:05|26393.18
18:54:06|26393.18
18:54:07|26393.18
18:54:09|26396.86
18:54:10|26396.86
18:54:11|26396.86
18:54:12|26396.86
18:54:13|26396.86
18:54:13|26396.86
18:54:15|26396.86
18:54:15|26396.86
18:54:17|26396.86
18:54:18|26396.86
18:54:18|26396.86
18:54:20|26396.86
18:54:21|26396.86
18:54:21|26396.86
18:54:23|26396.86
18:54:24|26396.86
18:54:25|26395.59
18:54:26|26395.59
18:54:27|26395.59
18:54:27|26395.59
18:54:29|26395.59
18:54:29|26395.59
18:54:31|26395.58
18:54:32|26395.58
18:54:33|26395.58
18:54:34|26395.58
18:54:35|26395.58
18:54:36|26395.58
18:54:37|26395.59
18:54:38|26395.59
18:54:39|26395.58
18:54:40|26395.58
18:54:41|26395.59
18:54:42|26395.59
18:54:42|26395.59
18:54:44|26395.59
18:54:45|26395.59
18:54:46|26395.59
18:54:46|26395.59
18:54:48|26395.59
18:54:49|26395.59
18:54:50|26395.59
18:54:51|26395.59
18:54:52|26395.59
18:54:53|26395.59
18:54:54|26395.58
18:54:55|26395.58
18:54:56|26395.58
18:54:57|26395.58
18:54:58|26393.84
18:54:59|26393.84
18:55:00|26393.84
18:55:02|26393.84
18:55:03|26393.84
18:55:04|26393.84
18:55:05|26393.84
18:55:06|26393.84
18:55:07|26393.84
18:55:07|26393.84
18:55:09|26393.84
18:55:10|26393.82
18:55:11|26393.78
18:55:12|26393.78
18:55:13|26393.78
18:55:14|26393.78
18:55:15|26393.78
18:55:16|26393.78
18:55:16|26393.78
18:55:18|26393.78
18:55:18|26393.17
18:55:20|26401.47
18:55:20|26401.46
18:55:21|26402.81
18:55:22|26402.81
18:55:24|26403.97
18:55:25|26403.97
18:55:25|26403.97
18:55:27|26403.97
18:55:28|26402.6
18:55:29|26402.6
18:55:30|26402.6
18:55:31|26403.36
18:55:32|26403.36
18:55:33|26403.99
18:55:34|26403.99
18:55:35|26403.99
18:55:36|26403.99
18:55:36|26403.99
18:55:38|26403.99
18:55:38|26404.01
18:55:39|26411.22
18:55:40|26411.22
18:55:42|26411.22
18:55:42|26411.22
18:55:44|26409.16
18:55:44|26409.15
18:55:46|26409.15
18:55:46|26409.15
18:55:48|26409.15
18:55:49|26409.15
18:55:50|26407.76
18:55:51|26407.76
18:55:51|26407.76
18:55:52|26407.76
18:55:54|26407.76
18:55:55|26407.76
18:55:57|26407.76
18:55:57|26407.76
18:55:58|26407.76
18:55:59|26407.76
18:56:00|26407.76
18:56:01|26407.76
18:56:02|26407.76
18:56:04|26407.76
18:56:05|26407.76
18:56:06|26407.76
18:56:06|26407.76
18:56:08|26407.76
18:56:08|26407.76
18:56:10|26407.76
18:56:11|26407.76
18:56:11|26411.23
18:56:13|26411.23
18:56:14|26411.23
18:56:14|26411.23
18:56:16|26411.23
18:56:16|26411.23
18:56:18|26411.23
18:56:18|26411.23
18:56:19|26412.65
18:56:20|26411.87
18:56:21|26411.87
18:56:23|26411.87
18:56:23|26410.36
18:56:25|26410.36
18:56:25|26410.36
18:56:27|26410.36
18:56:27|26409.99
18:56:28|26409.99
18:56:29|26409.99
18:56:30|26411.31
18:56:32|26411.31
18:56:32|26411.31
18:56:34|26411.31
18:56:34|26411.31
18:56:36|26411.31
18:56:37|26408.83
18:56:38|26408.83
18:56:38|26408.42
18:56:40|26408.42
18:56:40|26408.42
18:56:42|26408.42
18:56:42|26408.42
18:56:43|26408.09
18:56:45|26408.09
18:56:45|26408.09
18:56:46|26408.09
18:56:48|26408.09
18:56:48|26408.09
18:56:49|26408.4
18:56:51|26408.4
18:56:51|26408.4
18:56:52|26408.4
18:56:53|26408.4
18:56:55|26408.4
18:56:55|26408.4
18:56:56|26408.4
18:56:58|26408.4
18:56:59|26408.4
18:57:00|26408.4
18:57:01|26408.4
18:57:02|26408.4
18:57:03|26408.4
18:57:04|26408.4
18:57:05|26408.4
18:57:06|26408.4
18:57:08|26407.74
18:57:09|26407.74
18:57:10|26407.74
18:57:10|26407.74
18:57:12|26406.98
18:57:12|26406.98
18:57:14|26406.98
18:57:14|26406.98
18:57:15|26406.98
18:57:17|26413.67
18:57:17|26412.46
18:57:19|26412.46
18:57:20|26412.46
18:57:21|26411.98
18:57:21|26411.98
18:57:23|26412.02
18:57:23|26412.02
18:57:25|26412.02
18:57:26|26412.02
18:57:26|26412.02
18:57:28|26412.02
18:57:28|26412.02
18:57:29|26412.02
18:57:31|26412.02
18:57:31|26412.02
18:57:32|26412.02
18:57:34|26410.49
18:57:35|26410.49
18:57:35|26410.49
18:57:37|26410.49
18:57:38|26408.51
18:57:38|26408.51
18:57:40|26408.51
18:57:41|26408.51
18:57:42|26408.51
18:57:43|26408.51
18:57:43|26408.51
18:57:45|26408.51
18:57:46|26408.51
18:57:47|26408.51
18:57:48|26408.51
18:57:49|26408.49
18:57:50|26408.49
18:57:50|26408.49
18:57:52|26408.49
18:57:53|26408.49
18:57:53|26408.48
18:57:54|26408.48
18:57:56|26408.48
18:57:57|26408.49
18:57:59|26408.49
18:57:59|26408.47
18:58:00|26408.47
18:58:01|26407.75
18:58:02|26407.75
18:58:03|26407.75
18:58:04|26407.75
18:58:05|26407.75
18:58:06|26407.75
18:58:07|26407.75
18:58:08|26404.
18:58:09|26404.
18:58:10|26404.
18:58:11|26404.
18:58:12|26404.
18:58:13|26404.
18:58:14|26403.2
18:58:15|26402.77
18:58:16|26403.27
18:58:17|26403.27
18:58:18|26403.27
18:58:19|26403.27
18:58:20|26403.27
18:58:21|26403.31
18:58:22|26403.31
18:58:23|26403.31
18:58:24|26403.31
18:58:25|26403.31
18:58:26|26403.31
18:58:27|26403.31
18:58:28|26403.31
18:58:29|26403.31
18:58:30|26403.31
18:58:31|26403.31
18:58:32|26403.31
18:58:33|26403.31
18:58:34|26403.31
18:58:35|26403.31
18:58:36|26403.31
18:58:37|26403.31
18:58:38|26403.31
18:58:39|26403.31
18:58:40|26403.31
18:58:42|26403.31
18:58:42|26403.31
18:58:43|26403.31
18:58:44|26407.23
18:58:45|26407.23
18:58:46|26407.23
18:58:47|26407.23
18:58:48|26407.23
18:58:49|26407.23
18:58:50|26407.23
18:58:51|26407.23
18:58:52|26407.23
18:58:53|26407.23
18:58:54|26407.23
18:58:55|26407.23
18:58:56|26407.23
18:58:58|26407.23
18:58:59|26407.23
18:59:00|26410.87
18:59:01|26410.87
18:59:01|26410.87
18:59:03|26410.87
18:59:04|26410.87
18:59:05|26410.87
18:59:05|26410.87
18:59:07|26410.87
18:59:08|26410.87
18:59:09|26410.87
18:59:10|26410.87
18:59:11|26410.87
18:59:12|26410.87
18:59:13|26410.87
18:59:14|26410.87
18:59:15|26410.87
18:59:16|26410.87
18:59:17|26410.87
18:59:18|26410.87
18:59:19|26410.87
18:59:20|26410.87
18:59:21|26410.87
18:59:22|26410.87
18:59:23|26410.87
18:59:24|26410.87
18:59:25|26410.87
18:59:26|26410.87
18:59:27|26410.87
18:59:28|26410.87
18:59:29|26410.87
18:59:30|26410.87
18:59:31|26410.87
18:59:32|26410.87
18:59:33|26410.87
18:59:34|26404.63
18:59:35|26404.63
18:59:36|26404.63
18:59:38|26404.63
18:59:38|26404.63
18:59:39|26404.63
18:59:40|26404.63
18:59:41|26404.63
18:59:42|26404.63
18:59:43|26404.63
18:59:44|26404.63
18:59:45|26404.63
18:59:47|26404.63
18:59:47|26404.63
18:59:48|26404.63
18:59:49|26404.63
18:59:50|26404.63
18:59:52|26408.09
18:59:52|26408.09
18:59:53|26408.09
18:59:54|26408.09
18:59:55|26408.09
18:59:56|26408.09
18:59:57|26408.09
18:59:58|26408.09
18:59:59|26408.09
19:00:01|26407.97
19:00:01|26402.13
19:00:03|26402.13
19:00:04|26400.01
19:00:06|26400.01
19:00:06|26400.01
19:00:07|26400.01
19:00:08|26400.01
19:00:09|26400.01
19:00:10|26400.01
19:00:11|26400.01
19:00:12|26400.01
19:00:13|26400.01
19:00:15|26400.01
19:00:15|26400.01
19:00:16|26400.
19:00:18|26400.01
19:00:18|26400.01
19:00:19|26400.01
19:00:21|26400.01
19:00:22|26400.01
19:00:22|26400.01
19:00:24|26400.01
19:00:25|26400.01
19:00:25|26400.01
19:00:26|26400.01
19:00:27|26400.01
19:00:29|26400.01
19:00:30|26400.01
19:00:30|26400.01
19:00:32|26400.01
19:00:33|26400.01
19:00:33|26400.01
19:00:35|26400.01
19:00:35|26400.01
19:00:37|26400.01
19:00:37|26400.01
19:00:38|26400.
19:00:39|26400.
19:00:41|26400.01
19:00:41|26400.01
19:00:42|26400.01
19:00:43|26400.01
19:00:44|26400.01
19:00:46|26400.01
19:00:47|26400.
19:00:47|26400.
19:00:49|26400.01
19:00:49|26400.01
19:00:50|26400.01
19:00:51|26400.01
19:00:52|26400.01
19:00:53|26400.01
19:00:54|26400.01
19:00:55|26400.01
19:00:56|26400.01
19:00:57|26400.01
19:00:58|26400.01
19:01:00|26403.91
19:01:01|26403.91
19:01:03|26403.92
19:01:03|26403.92
19:01:04|26403.92
19:01:05|26403.92
19:01:06|26403.92
19:01:07|26403.92
19:01:08|26403.86
19:01:09|26403.72
19:01:10|26403.72
19:01:11|26403.72
19:01:12|26404.43
19:01:13|26404.43
19:01:14|26404.43
19:01:15|26410.57
19:01:16|26410.57
19:01:17|26410.57
19:01:19|26410.56
19:01:20|26410.56
19:01:21|26410.56
19:01:22|26408.98
19:01:23|26408.98
19:01:24|26408.98
19:01:25|26408.98
19:01:26|26408.98
19:01:27|26408.98
19:01:28|26408.98
19:01:29|26408.98
19:01:30|26408.98
19:01:31|26408.98
19:01:32|26408.98
19:01:33|26408.98
19:01:34|26408.92
19:01:35|26408.92
19:01:36|26408.92
19:01:37|26408.92
19:01:38|26408.92
19:01:39|26408.92
19:01:40|26408.92
19:01:41|26408.92
19:01:42|26408.92
19:01:43|26408.92
19:01:44|26408.92
19:01:45|26408.92
19:01:46|26408.92
19:01:47|26407.59
19:01:48|26407.59
19:01:49|26414.55
19:01:50|26414.55
19:01:51|26415.61
19:01:52|26415.61
19:01:53|26415.61
19:01:54|26415.61
19:01:55|26415.61
19:01:56|26415.61
19:01:57|26421.45
19:01:58|26421.45
19:01:59|26421.45
19:02:00|26421.45
19:02:02|26421.45
19:02:02|26421.45
19:02:04|26421.45
19:02:05|26421.45
19:02:06|26421.45
19:02:07|26418.2
19:02:08|26418.2
19:02:09|26418.2
19:02:10|26418.2
19:02:11|26418.2
19:02:12|26418.2
19:02:13|26418.2
19:02:14|26418.2
19:02:14|26418.2
19:02:15|26418.2
19:02:17|26418.2
19:02:18|26418.2
19:02:19|26418.2
19:02:20|26418.2
19:02:21|26418.2
19:02:22|26418.2
19:02:23|26418.2
19:02:24|26418.2
19:02:25|26418.2
19:02:26|26418.2
19:02:27|26418.2
19:02:28|26418.2
19:02:29|26418.2
19:02:30|26418.19
19:02:31|26418.19
19:02:32|26415.
19:02:33|26415.
19:02:34|26415.
19:02:35|26415.
19:02:36|26415.
19:02:37|26415.
19:02:38|26415.
19:02:39|26415.
19:02:40|26415.
19:02:41|26415.
19:02:42|26415.
19:02:43|26415.
19:02:44|26415.
19:02:45|26415.
19:02:46|26407.64
19:02:47|26407.64
19:02:48|26407.64
19:02:49|26407.64
19:02:50|26407.64
19:02:51|26407.64
19:02:52|26407.64
19:02:53|26407.64
19:02:54|26407.64
19:02:55|26412.34
19:02:56|26412.34
19:02:57|26412.34
19:02:58|26412.34
19:02:59|26412.34
19:03:00|26412.34
19:03:02|26412.34
19:03:02|26412.34
19:03:04|26412.34
19:03:05|26412.34
19:03:06|26412.34
19:03:07|26412.34
19:03:08|26412.34
19:03:09|26412.34
19:03:10|26412.34
19:03:11|26412.34
19:03:12|26412.34
19:03:13|26412.34
19:03:14|26412.34
19:03:15|26412.34
19:03:17|26412.34
19:03:17|26412.34
19:03:18|26412.36
19:03:20|26412.36
19:03:20|26412.36
19:03:21|26412.36
19:03:23|26412.36
19:03:24|26412.36
19:03:25|26412.33
19:03:25|26412.33
19:03:27|26412.33
19:03:28|26406.73
19:03:28|26406.73
19:03:29|26406.73
19:03:30|26406.73
19:03:31|26406.73
19:03:32|26406.73
19:03:34|26406.73
19:03:34|26407.86
19:03:36|26407.86
19:03:36|26407.86
19:03:38|26418.34
19:03:39|26418.34
19:03:39|26418.34
19:03:40|26418.34
19:03:41|26418.34
19:03:42|26417.14
19:03:44|26417.14
19:03:44|26417.14
19:03:46|26417.14
19:03:46|26417.14
19:03:48|26417.14
19:03:48|26417.14
19:03:50|26417.08
19:03:51|26417.08
19:03:51|26417.08
19:03:52|26417.08
19:03:53|26417.08
19:03:55|26417.08
19:03:55|26417.08
19:03:57|26417.08
19:03:58|26417.08
19:03:58|26417.08
19:04:00|26421.45
19:04:01|26421.45
19:04:02|26421.45
19:04:03|26421.45
19:04:04|26421.45
19:04:05|26421.45
19:04:06|26421.45
19:04:07|26421.26
19:04:08|26421.26
19:04:09|26421.26
19:04:10|26421.26
19:04:11|26421.26
19:04:12|26421.26
19:04:13|26421.26
19:04:14|26421.26
19:04:15|26421.32
19:04:16|26421.32
19:04:17|26421.32
19:04:18|26421.32
19:04:19|26421.32
19:04:20|26421.32
19:04:21|26421.32
19:04:22|26421.32
19:04:23|26421.32
19:04:24|26421.32
19:04:25|26421.32
19:04:26|26421.32
19:04:27|26421.32
19:04:28|26421.32
19:04:29|26421.32
19:04:30|26421.32
19:04:31|26421.27
19:04:32|26421.27
19:04:33|26421.27
19:04:34|26421.27
19:04:35|26421.27
19:04:36|26421.27
19:04:37|26421.27
19:04:38|26421.27
19:04:39|26421.27
19:04:40|26421.27
19:04:41|26421.27
19:04:42|26421.27
19:04:43|26421.27
19:04:44|26421.27
19:04:45|26421.27
19:04:47|26421.27
19:04:47|26421.31
19:04:48|26421.31
19:04:49|26421.31
19:04:50|26421.31
19:04:52|26421.31
19:04:53|26421.31
19:04:53|26421.31
19:04:55|26421.31
19:04:55|26421.31
19:04:56|26421.31
19:04:57|26421.31
19:04:58|26421.32
19:04:59|26421.32
19:05:01|26421.32
19:05:01|26421.32
19:05:03|26421.65
19:05:04|26423.33
19:05:05|26423.33
19:05:06|26423.33
19:05:07|26423.33
19:05:08|26423.33
19:05:10|26423.33
19:05:10|26423.33
19:05:11|26423.33
19:05:12|26423.33
19:05:13|26423.33
19:05:14|26423.33
19:05:15|26423.33
19:05:16|26421.33
19:05:17|26419.08
19:05:18|26419.08
19:05:19|26419.08
19:05:20|26419.08
19:05:21|26419.08
19:05:22|26419.08
19:05:23|26419.08
19:05:24|26419.08
19:05:25|26419.08
19:05:26|26416.95
19:05:27|26413.03
19:05:28|26408.51
19:05:29|26406.38
19:05:31|26406.39
19:05:32|26406.39
19:05:32|26406.39
19:05:34|26408.5
19:05:34|26408.5
19:05:36|26408.5
19:05:36|26408.5
19:05:38|26408.5
19:05:38|26408.5
19:05:39|26408.5
19:05:40|26408.5
19:05:41|26406.39
19:05:43|26406.39
19:05:44|26406.39
19:05:45|26406.39
19:05:46|26406.39
19:05:47|26408.5
19:05:48|26408.5
19:05:49|26408.5
19:05:50|26408.5
19:05:51|26408.5
19:05:52|26408.5
19:05:53|26408.5
19:05:53|26408.5
19:05:55|26408.5
19:05:56|26410.49
19:05:57|26410.49
19:05:58|26410.49
19:05:58|26410.49
19:06:00|26410.49
19:06:01|26410.49
19:06:02|26410.49
19:06:03|26410.49
19:06:04|26410.49
19:06:05|26415.3
19:06:06|26415.3
19:06:08|26416.1
19:06:09|26416.1
19:06:10|26416.1
19:06:11|26416.1
19:06:12|26420.57
19:06:13|26420.57
19:06:14|26420.57
19:06:15|26420.57
19:06:16|26419.71
19:06:17|26419.71
19:06:18|26419.71
19:06:19|26419.71
19:06:20|26419.71
19:06:21|26419.71
19:06:22|26419.71
19:06:23|26419.71
19:06:25|26419.71
19:06:25|26419.71
19:06:26|26419.71
19:06:27|26419.71
19:06:28|26424.84
19:06:29|26424.84
19:06:30|26424.84
19:06:31|26424.84
19:06:32|26426.34
19:06:33|26426.34
19:06:34|26426.34
19:06:35|26426.34
19:06:36|26426.34
19:06:37|26426.33
19:06:38|26426.33
19:06:39|26426.33
19:06:40|26425.54
19:06:41|26425.54
19:06:42|26425.54
19:06:43|26425.54
19:06:44|26425.54
19:06:45|26425.54
19:06:46|26427.99
19:06:47|26427.99
19:06:48|26427.99
19:06:49|26429.31
19:06:50|26429.31
19:06:51|26429.16
19:06:52|26429.16
19:06:53|26429.16
19:06:54|26429.16
19:06:55|26429.16
19:06:56|26429.16
19:06:57|26429.16
19:06:58|26429.16
19:06:59|26429.16
19:07:00|26429.12
19:07:01|26429.12
19:07:02|26429.12
19:07:03|26429.12
19:07:04|26429.12
19:07:06|26429.12
19:07:07|26429.12
19:07:08|26426.23
19:07:08|26426.24
19:07:10|26426.24
19:07:11|26426.24
19:07:12|26426.24
19:07:12|26426.24
19:07:13|26426.24
19:07:15|26426.23
19:07:16|26426.24
19:07:17|26426.24
19:07:17|26426.24
19:07:19|26426.24
19:07:20|26426.24
19:07:21|26426.24
19:07:22|26426.24
19:07:23|26426.24
19:07:24|26426.24
19:07:25|26426.24
19:07:26|26426.24
19:07:27|26426.24
19:07:28|26426.24
19:07:29|26426.24
19:07:30|26432.37
19:07:31|26433.73
19:07:32|26433.73
19:07:33|26439.82
19:07:34|26439.82
19:07:35|26439.82
19:07:36|26439.82
19:07:37|26439.82
19:07:38|26434.35
19:07:39|26434.35
19:07:40|26434.35
19:07:41|26434.35
19:07:42|26434.35
19:07:43|26434.35
19:07:44|26432.04
19:07:45|26432.04
19:07:46|26432.04
19:07:47|26432.04
19:07:48|26432.04
19:07:49|26430.67
19:07:50|26430.67
19:07:51|26430.67
19:07:52|26430.67
19:07:53|26430.67
19:07:54|26430.67
19:07:56|26430.67
19:07:57|26430.67
19:07:58|26430.24
19:07:59|26430.66
19:08:00|26430.66
19:08:01|26430.66
19:08:02|26430.66
19:08:03|26430.66
19:08:04|26430.66
19:08:05|26430.66
19:08:06|26430.66
19:08:07|26430.66
19:08:08|26430.66
19:08:09|26430.66
19:08:10|26430.66
19:08:12|26430.21
19:08:13|26430.21
19:08:14|26430.21
19:08:15|26430.21
19:08:16|26430.21
19:08:17|26430.21
19:08:18|26430.21
19:08:19|26430.08
19:08:20|26430.08
19:08:21|26430.08
19:08:22|26430.08
19:08:23|26430.08
19:08:25|26430.07
19:08:26|26430.07
19:08:26|26430.07
19:08:27|26430.07
19:08:28|26430.07
19:08:30|26430.07
19:08:30|26430.07
19:08:32|26430.07
19:08:32|26430.07
19:08:34|26430.07
19:08:35|26430.07
19:08:35|26430.08
19:08:36|26430.08
19:08:38|26430.08
19:08:39|26430.08
19:08:39|26430.08
19:08:40|26437.97
19:08:41|26437.97
19:08:42|26437.62
19:08:43|26437.4
19:08:45|26437.4
19:08:45|26437.4
19:08:46|26437.4
19:08:48|26437.4
19:08:49|26437.4
19:08:49|26437.4
19:08:51|26437.4
19:08:51|26437.4
19:08:52|26437.4
19:08:54|26437.4
19:08:55|26437.4
19:08:55|26437.4
19:08:56|26437.4
19:08:58|26437.4
19:08:58|26437.4
19:09:00|26437.4
19:09:01|26437.4
19:09:02|26437.4
19:09:03|26435.37
19:09:04|26435.37
19:09:05|26435.37
19:09:05|26435.37
19:09:07|26435.37
19:09:08|26435.37
19:09:09|26435.37
19:09:10|26435.37
19:09:11|26435.37
19:09:12|26435.37
19:09:13|26435.37
19:09:14|26435.37
19:09:15|26435.37
19:09:16|26435.37
19:09:17|26435.37
19:09:19|26435.37
19:09:19|26435.37
19:09:21|26435.37
19:09:22|26435.37
19:09:23|26435.37
19:09:24|26435.37
19:09:25|26435.37
19:09:26|26435.37
19:09:27|26435.37
19:09:28|26435.37
19:09:28|26433.98
19:09:30|26433.98
19:09:31|26433.99
19:09:32|26433.99
19:09:33|26433.99
19:09:34|26433.99
19:09:35|26431.98
19:09:36|26431.98
19:09:37|26431.98
19:09:38|26431.98
19:09:39|26431.99
19:09:39|26431.99
19:09:41|26431.99
19:09:42|26431.99
19:09:43|26430.81
19:09:44|26430.81
19:09:45|26430.81
19:09:46|26430.81
19:09:48|26430.81
19:09:48|26430.81
19:09:49|26430.81
19:09:50|26430.81
19:09:51|26430.81
19:09:52|26430.8
19:09:53|26430.8
19:09:54|26430.8
19:09:55|26430.8
19:09:56|26430.8
19:09:57|26430.8
19:09:58|26430.8
19:09:59|26430.8
19:10:00|26430.8
19:10:01|26430.8
19:10:02|26430.8
19:10:03|26430.8
19:10:04|26430.8
19:10:05|26430.8
19:10:06|26430.8
19:10:07|26430.8
19:10:08|26430.8
19:10:10|26430.8
19:10:11|26430.8
19:10:12|26430.8
19:10:13|26430.8
19:10:14|26433.57
19:10:15|26433.57
19:10:16|26433.57
19:10:17|26433.57
19:10:18|26433.57
19:10:19|26433.57
19:10:20|26433.57
19:10:21|26433.57
19:10:22|26433.57
19:10:23|26433.57
19:10:24|26433.57
19:10:25|26433.57
19:10:26|26433.57
19:10:27|26431.31
19:10:27|26431.31
19:10:29|26431.31
19:10:30|26431.31
19:10:31|26431.31
19:10:32|26430.68
19:10:32|26430.68
19:10:34|26430.68
19:10:35|26428.81
19:10:36|26428.81
19:10:37|26428.81
19:10:38|26428.81
19:10:39|26428.81
19:10:39|26428.81
19:10:41|26428.81
19:10:42|26428.81
19:10:43|26428.81
19:10:44|26428.81
19:10:45|26422.17
19:10:46|26422.17
19:10:47|26422.17
19:10:48|26421.25
19:10:49|26421.25
19:10:50|26421.25
19:10:51|26421.25
19:10:52|26421.25
19:10:53|26421.25
19:10:54|26421.25
19:10:55|26421.25
19:10:56|26421.25
19:10:57|26421.25
19:10:58|26421.25
19:10:59|26421.25
19:11:00|26421.25
19:11:01|26425.51
19:11:02|26427.17
19:11:03|26427.17
19:11:04|26427.17
19:11:05|26427.17
19:11:06|26427.16
19:11:07|26427.16
19:11:08|26427.16
19:11:09|26427.16
19:11:11|26426.05
19:11:12|26426.05
19:11:13|26425.53
19:11:14|26425.53
19:11:15|26425.53
19:11:16|26425.53
19:11:17|26425.53
19:11:18|26425.53
19:11:19|26425.53
19:11:20|26425.02
19:11:21|26425.02
19:11:21|26425.02
19:11:23|26425.02
19:11:24|26425.02
19:11:24|26425.02
19:11:26|26425.02
19:11:27|26425.02
19:11:27|26425.02
19:11:29|26425.02
19:11:30|26425.02
19:11:31|26425.02
19:11:32|26425.02
19:11:33|26425.02
19:11:34|26425.01
19:11:35|26425.01
19:11:36|26425.
19:11:37|26425.
19:11:38|26421.26
19:11:39|26420.
19:11:40|26420.
19:11:41|26420.
19:11:42|26420.
19:11:43|26420.
19:11:44|26420.
19:11:45|26417.77
19:11:46|26417.77
19:11:47|26417.77
19:11:48|26417.76
19:11:49|26417.76
19:11:50|26417.38
19:11:51|26420.19
19:11:52|26420.19
19:11:53|26420.19
19:11:54|26415.3
19:11:55|26415.2
19:11:56|26415.2
19:11:57|26415.2
19:11:58|26415.2
19:11:59|26415.2
19:12:00|26419.34
19:12:01|26419.34
19:12:02|26419.34
19:12:03|26418.48
19:12:04|26418.48
19:12:05|26420.19
19:12:06|26420.19
19:12:07|26420.19
19:12:08|26420.19
19:12:09|26420.19
19:12:10|26419.23
19:12:11|26419.23
19:12:12|26419.23
19:12:13|26418.61
19:12:14|26418.61
19:12:15|26420.19
19:12:16|26420.19
19:12:17|26420.19
19:12:18|26420.19
19:12:19|26425.
19:12:20|26425.
19:12:21|26425.
19:12:22|26425.
19:12:23|26425.
19:12:24|26425.
19:12:25|26424.61
19:12:26|26424.61
19:12:27|26424.61
19:12:28|26424.61
19:12:29|26424.61
19:12:30|26424.61
19:12:31|26424.61
19:12:32|26424.61
19:12:33|26424.61
19:12:34|26425.
19:12:35|26426.51
19:12:36|26426.51
19:12:37|26426.51
19:12:38|26426.51
19:12:39|26426.51
19:12:40|26426.51
19:12:41|26426.51
19:12:42|26426.51
19:12:44|26426.51
19:12:44|26426.51
19:12:45|26426.5
19:12:47|26426.51
19:12:48|26426.51
19:12:48|26426.51
19:12:50|26426.51
19:12:51|26426.51
19:12:51|26426.51
19:12:53|26428.49
19:12:54|26428.49
19:12:55|26428.49
19:12:56|26428.49
19:12:57|26427.99
19:12:58|26427.99
19:12:59|26427.99
19:13:00|26427.99
19:13:01|26427.99
19:13:02|26427.99
19:13:03|26427.99
19:13:04|26427.99
19:13:05|26427.99
19:13:06|26427.99
19:13:06|26427.99
19:13:08|26427.99
19:13:08|26427.99
19:13:10|26427.99
19:13:11|26430.58
19:13:12|26430.58
19:13:14|26431.88
19:13:15|26430.58
19:13:16|26430.4
19:13:17|26428.16
19:13:18|26428.16
19:13:19|26428.16
19:13:20|26428.16
19:13:21|26428.16
19:13:22|26428.16
19:13:23|26428.16
19:13:24|26425.82
19:13:25|26425.82
19:13:27|26425.82
19:13:27|26425.82
19:13:28|26425.82
19:13:29|26425.82
19:13:30|26428.04
19:13:31|26427.74
19:13:32|26427.75
19:13:33|26427.74
19:13:34|26427.74
19:13:35|26427.74
19:13:36|26428.49
19:13:37|26428.49
19:13:38|26426.5
19:13:39|26426.5
19:13:40|26426.5
19:13:41|26426.5
19:13:42|26426.5
19:13:43|26426.5
19:13:45|26426.5
19:13:45|26426.5
19:13:46|26426.5
19:13:47|26426.5
19:13:48|26426.5
19:13:49|26427.51
19:13:50|26427.51
19:13:51|26427.51
19:13:52|26427.51
19:13:53|26427.51
19:13:54|26427.51
19:13:55|26428.15
19:13:56|26428.15
19:13:57|26431.62
19:13:58|26431.62
19:13:59|26431.62
19:14:00|26431.62
19:14:01|26431.62
19:14:02|26431.62
19:14:03|26431.62
19:14:04|26431.62
19:14:05|26431.62
19:14:06|26431.62
19:14:07|26431.62
19:14:08|26431.62
19:14:09|26431.62
19:14:10|26430.47
19:14:11|26430.46
19:14:13|26430.46
19:14:14|26430.46
19:14:15|26430.46
19:14:15|26430.46
19:14:17|26430.46
19:14:18|26430.46
19:14:19|26430.46
19:14:20|26430.46
19:14:21|26430.46
19:14:22|26430.47
19:14:23|26430.47
19:14:24|26430.47
19:14:25|26430.47
19:14:26|26430.47
19:14:27|26430.47
19:14:28|26430.47
19:14:29|26430.47
19:14:30|26430.47
19:14:31|26430.47
19:14:32|26430.47
19:14:33|26430.47
19:14:35|26430.46
19:14:35|26430.46
19:14:36|26430.46
19:14:38|26430.45
19:14:38|26430.45
19:14:40|26430.45
19:14:41|26430.46
19:14:41|26430.46
19:14:42|26430.46
19:14:44|26430.46
19:14:44|26430.46
19:14:46|26430.46
19:14:48|26430.46
19:14:48|26429.46
19:14:49|26429.46
19:14:50|26429.46
19:14:51|26429.46
19:14:52|26429.46
19:14:53|26429.46
19:14:54|26429.46
19:14:55|26429.46
19:14:56|26429.45
19:14:57|26429.45
19:14:58|26429.45
19:14:59|26429.45
19:15:00|26429.45
19:15:01|26429.45
19:15:02|26429.45
19:15:03|26429.45
19:15:04|26429.45
19:15:05|26429.45
19:15:06|26430.44
19:15:07|26430.44
19:15:08|26430.44
19:15:09|26430.44
19:15:10|26439.11
19:15:11|26439.11
19:15:12|26439.11
19:15:13|26438.12
19:15:15|26438.12
19:15:16|26438.12
19:15:17|26434.6
19:15:18|26434.6
19:15:19|26434.6
19:15:20|26434.6
19:15:21|26434.6
19:15:22|26434.6
19:15:23|26434.6
19:15:24|26434.6
19:15:25|26434.6
19:15:27|26434.6
19:15:27|26434.6
19:15:28|26434.6
19:15:29|26434.6
19:15:30|26434.6
19:15:31|26434.6
19:15:32|26434.6
19:15:33|26432.68
19:15:34|26432.51
19:15:35|26432.51
19:15:36|26432.51
19:15:37|26432.51
19:15:38|26432.51
19:15:39|26432.51
19:15:40|26432.51
19:15:41|26432.51
19:15:42|26432.51
19:15:43|26432.51
19:15:44|26432.51
19:15:45|26432.51
19:15:46|26432.51
19:15:47|26432.51
19:15:48|26432.51
19:15:49|26432.51
19:15:50|26432.51
19:15:51|26432.51
19:15:52|26424.4
19:15:53|26424.4
19:15:54|26424.39
19:15:55|26424.39
19:15:56|26424.39
19:15:57|26424.39
19:15:58|26424.39
19:15:59|26424.39
19:16:00|26424.4
19:16:01|26424.4
19:16:02|26424.4
19:16:03|26424.38
19:16:04|26424.38
19:16:05|26424.38
19:16:06|26424.38
19:16:07|26424.38
19:16:08|26424.38
19:16:09|26420.55
19:16:10|26420.55
19:16:11|26420.55
19:16:12|26420.55
19:16:13|26420.01
19:16:15|26420.01
19:16:16|26420.01
19:16:16|26420.01
19:16:18|26420.01
19:16:19|26420.01
19:16:20|26420.01
19:16:21|26420.01
19:16:22|26420.01
19:16:23|26420.01
19:16:24|26420.01
19:16:25|26420.01
19:16:26|26419.98
19:16:27|26419.98
19:16:29|26419.98
19:16:29|26419.98
19:16:31|26419.98
19:16:31|26422.99
19:16:32|26422.99
19:16:33|26429.76
19:16:34|26429.76
19:16:35|26429.76
19:16:36|26429.76
19:16:37|26429.76
19:16:38|26432.02
19:16:39|26432.02
19:16:40|26432.02
19:16:41|26432.02
19:16:42|26432.02
19:16:43|26432.02
19:16:44|26432.
19:16:46|26432.
19:16:47|26432.
19:16:47|26432.
19:16:48|26432.
19:16:49|26432.
19:16:50|26432.
19:16:51|26432.
19:16:52|26432.
19:16:53|26432.
19:16:54|26432.
19:16:55|26432.
19:16:56|26432.
19:16:58|26432.
19:16:59|26432.
19:17:00|26431.93
19:17:00|26431.93
19:17:02|26431.93
19:17:03|26431.93
19:17:03|26430.77
19:17:05|26430.77
19:17:05|26430.77
19:17:07|26430.77
19:17:08|26431.33
19:17:09|26431.33
19:17:10|26430.77
19:17:11|26430.77
19:17:12|26430.77
19:17:13|26430.77
19:17:14|26430.77
19:17:15|26430.77
19:17:16|26430.77
19:17:18|26430.77
19:17:19|26430.76
19:17:20|26430.76
19:17:21|26430.76
19:17:22|26430.76
19:17:23|26430.76
19:17:24|26430.76
19:17:25|26430.76
19:17:26|26430.76
19:17:27|26430.76
19:17:28|26430.76
19:17:29|26430.76
19:17:30|26430.76
19:17:31|26430.76
19:17:32|26430.76
19:17:33|26431.11
19:17:34|26431.1
19:17:35|26431.1
19:17:36|26431.11
19:17:37|26431.11
19:17:38|26430.77
19:17:39|26430.77
19:17:40|26430.78
19:17:41|26430.78
19:17:42|26430.78
19:17:43|26430.77
19:17:44|26430.77
19:17:45|26430.77
19:17:46|26430.77
19:17:47|26430.77
19:17:48|26430.77
19:17:49|26430.77
19:17:50|26430.77
19:17:51|26430.77
19:17:52|26430.77
19:17:53|26430.77
19:17:54|26430.77
19:17:55|26430.77
19:17:56|26430.76
19:17:57|26430.76
19:17:58|26430.76
19:17:59|26430.76
19:18:00|26430.76
19:18:01|26430.76
19:18:02|26430.76
19:18:03|26430.76
19:18:04|26430.76
19:18:05|26430.76
19:18:06|26430.76
19:18:07|26430.76
19:18:08|26430.76
19:18:09|26430.76
19:18:10|26430.76
19:18:11|26430.03
19:18:12|26430.03
19:18:13|26430.04
19:18:14|26430.04
19:18:15|26430.04
19:18:16|26430.04
19:18:17|26430.04
19:18:19|26430.04
19:18:20|26430.04
19:18:21|26429.45
19:18:22|26429.45
19:18:22|26429.45
19:18:24|26429.45
19:18:24|26429.45
19:18:26|26429.45
19:18:27|26429.44
19:18:28|26429.44
19:18:29|26429.44
19:18:30|26429.44
19:18:31|26429.44
19:18:32|26429.44
19:18:33|26429.45
19:18:34|26429.45
19:18:35|26429.45
19:18:36|26429.45
19:18:37|26429.45
19:18:38|26429.45
19:18:39|26428.35
19:18:40|26423.21
19:18:41|26423.21
19:18:42|26423.21
19:18:43|26423.21
19:18:44|26423.21
19:18:45|26423.21
19:18:46|26423.21
19:18:48|26423.21
19:18:48|26423.21
19:18:50|26423.21
19:18:51|26423.21
19:18:52|26423.21
19:18:53|26421.13
19:18:54|26421.14
19:18:55|26421.14
19:18:56|26421.14
19:18:58|26421.14
19:18:58|26421.14
19:18:59|26421.14
19:19:00|26421.14
19:19:01|26421.14
19:19:02|26421.13
19:19:03|26421.13
19:19:04|26421.13
19:19:05|26421.14
19:19:06|26421.14
19:19:07|26421.14
19:19:08|26421.14
19:19:09|26421.14
19:19:10|26421.14
19:19:11|26421.14
19:19:12|26421.14
19:19:13|26421.14
19:19:14|26421.14
19:19:15|26421.14
19:19:16|26421.14
19:19:18|26421.14
19:19:19|26421.14
19:19:20|26421.14
19:19:21|26421.14
19:19:22|26421.14
19:19:23|26424.71
19:19:24|26424.71
19:19:25|26424.71
19:19:26|26424.71
19:19:27|26424.7
19:19:29|26424.71
19:19:29|26424.71
19:19:30|26424.71
19:19:31|26424.71
19:19:32|26424.71
19:19:33|26424.72
19:19:34|26424.72
19:19:35|26424.72
19:19:36|26424.72
19:19:37|26424.72
19:19:38|26424.72
19:19:39|26424.72
19:19:40|26424.72
19:19:41|26424.72
19:19:42|26424.72
19:19:43|26424.72
19:19:44|26424.72
19:19:45|26424.72
19:19:46|26424.72
19:19:47|26424.72
19:19:48|26424.72
19:19:49|26424.72
19:19:50|26424.72
19:19:51|26424.72
19:19:52|26424.72
19:19:53|26424.72
19:19:54|26424.72
19:19:55|26424.72
19:19:56|26424.72
19:19:57|26424.72
19:19:58|26424.72
19:19:59|26424.72
19:20:00|26424.72
19:20:01|26424.72
19:20:03|26424.72
19:20:03|26424.72
19:20:05|26424.32
19:20:05|26424.32
19:20:06|26424.32
19:20:08|26424.32
19:20:09|26424.32
19:20:10|26424.32
19:20:11|26424.32
19:20:11|26424.32
19:20:12|26424.32
19:20:14|26424.32
19:20:14|26424.32
19:20:16|26424.32
19:20:16|26424.32
19:20:17|26424.32
19:20:19|26424.32
19:20:20|26424.32
19:20:21|26424.32
19:20:22|26424.32
19:20:23|26424.32
19:20:25|26432.11
19:20:26|26432.11
19:20:26|26432.11
19:20:28|26432.11
19:20:29|26432.11
19:20:30|26433.8
19:20:31|26433.8
19:20:32|26433.8
19:20:33|26433.67
19:20:34|26433.67
19:20:35|26433.67
19:20:36|26433.67
19:20:37|26433.52
19:20:38|26433.51
19:20:39|26433.51
19:20:40|26433.51
19:20:41|26433.51
19:20:42|26433.51
19:20:43|26433.51
19:20:44|26433.51
19:20:45|26433.51
19:20:46|26433.51
19:20:47|26433.51
19:20:48|26433.51
19:20:49|26433.51
19:20:50|26433.52
19:20:51|26433.51
19:20:52|26433.51
19:20:53|26433.51
19:20:54|26433.51
19:20:55|26433.51
19:20:56|26433.51
19:20:57|26433.51
19:20:58|26433.51
19:20:59|26433.51
19:21:00|26429.43
19:21:01|26429.43
19:21:02|26429.43
19:21:04|26429.43
19:21:04|26429.43
19:21:05|26429.43
19:21:06|26429.43
19:21:07|26429.43
19:21:08|26429.43
19:21:09|26429.43
19:21:10|26429.43
19:21:11|26427.29
19:21:12|26427.29
19:21:13|26427.3
19:21:15|26427.3
19:21:15|26427.3
19:21:16|26427.3
19:21:18|26427.3
19:21:19|26427.28
19:21:20|26424.33
19:21:21|26421.81
19:21:22|26421.81
19:21:23|26421.81
19:21:24|26421.81
19:21:25|26421.81
19:21:26|26421.81
19:21:27|26421.81
19:21:28|26421.81
19:21:29|26421.81
19:21:31|26420.55
19:21:32|26420.55
19:21:33|26423.08
19:21:33|26423.08
19:21:34|26425.69
19:21:35|26425.69
19:21:37|26425.69
19:21:38|26425.69
19:21:39|26425.69
19:21:39|26425.69
19:21:41|26425.69
19:21:42|26424.89
19:21:43|26424.89
19:21:43|26424.89
19:21:45|26424.89
19:21:45|26424.89
19:21:47|26424.89
19:21:48|26424.82
19:21:48|26424.82
19:21:50|26424.82
19:21:50|26424.82
19:21:51|26424.82
19:21:52|26424.81
19:21:54|26424.81
19:21:54|26424.81
19:21:56|26424.81
19:21:57|26424.81
19:21:57|26424.81
19:21:59|26424.81
19:22:00|26424.82
19:22:00|26424.82
19:22:01|26424.82
19:22:03|26424.82
19:22:03|26424.82
19:22:05|26425.97
19:22:06|26425.97
19:22:06|26425.97
19:22:08|26425.7
19:22:09|26425.7
19:22:09|26425.7
19:22:11|26425.7
19:22:12|26425.7
19:22:13|26425.7
19:22:14|26425.7
19:22:15|26425.7
19:22:16|26425.7
19:22:17|26425.7
19:22:18|26425.69
19:22:19|26425.69
19:22:20|26425.69
19:22:21|26425.69
19:22:22|26425.69
19:22:23|26425.69
19:22:24|26425.69
19:22:25|26425.69
19:22:26|26425.69
19:22:27|26425.7
19:22:28|26425.7
19:22:29|26425.7
19:22:30|26425.7
19:22:31|26425.7
19:22:32|26425.7
19:22:33|26425.7
19:22:34|26423.34
19:22:35|26423.48
19:22:36|26420.55
19:22:37|26422.75
19:22:38|26422.75
19:22:39|26422.75
19:22:40|26422.75
19:22:41|26422.75
19:22:42|26422.75
19:22:43|26420.56
19:22:44|26420.56
19:22:45|26420.56
19:22:46|26420.56
19:22:47|26420.56
19:22:48|26420.56
19:22:49|26420.56
19:22:50|26420.56
19:22:51|26420.56
19:22:52|26420.56
19:22:53|26420.56
19:22:54|26420.56
19:22:55|26420.56
19:22:56|26420.56
19:22:57|26420.56
19:22:58|26421.32
19:22:59|26421.32
19:23:00|26421.32
19:23:01|26421.32
19:23:02|26421.32
19:23:03|26421.32
19:23:04|26421.32
19:23:05|26421.32
19:23:06|26421.32
19:23:07|26421.32
19:23:08|26421.32
19:23:09|26423.76
19:23:10|26423.76
19:23:11|26423.76
19:23:12|26423.76
19:23:13|26423.76
19:23:14|26423.76
19:23:15|26425.07
19:23:16|26425.07
19:23:17|26425.07
19:23:18|26425.07
19:23:19|26425.07
19:23:20|26425.86
19:23:21|26425.86
19:23:23|26425.86
19:23:23|26426.98
19:23:24|26426.98
19:23:25|26426.98
19:23:27|26426.98
19:23:28|26426.98
19:23:29|26425.99
19:23:30|26425.98
19:23:31|26425.98
19:23:32|26425.98
19:23:34|26426.69
19:23:34|26426.69
19:23:35|26426.69
19:23:37|26426.69
19:23:37|26426.69
19:23:39|26426.69
19:23:40|26426.69
19:23:40|26426.69
19:23:42|26426.69
19:23:42|26426.69
19:23:44|26426.69
19:23:45|26426.21
19:23:45|26426.21
19:23:46|26426.21
19:23:47|26426.21
19:23:48|26424.7
19:23:50|26424.7
19:23:50|26425.78
19:23:52|26425.78
19:23:53|26425.78
19:23:53|26425.78
19:23:55|26425.78
19:23:55|26425.78
19:23:57|26425.78
19:23:57|26425.78
19:23:59|26425.78
19:24:00|26425.78
19:24:01|26425.78
19:24:01|26425.78
19:24:02|26425.78
19:24:04|26425.78
19:24:05|26425.78
19:24:05|26425.78
19:24:07|26425.78
19:24:08|26425.78
19:24:09|26425.78
19:24:10|26425.78
19:24:11|26425.78
19:24:11|26425.78
19:24:13|26422.49
19:24:14|26422.49
19:24:15|26422.49
19:24:16|26422.49
19:24:16|26422.49
19:24:17|26425.52
19:24:19|26424.75
19:24:20|26424.75
19:24:21|26424.75
19:24:22|26424.75
19:24:23|26424.75
19:24:25|26424.75
19:24:25|26424.75
19:24:26|26424.75
19:24:27|26424.75
19:24:28|26424.75
19:24:30|26424.75
19:24:31|26425.97
19:24:32|26425.97
19:24:33|26426.26
19:24:34|26426.26
19:24:35|26426.26
19:24:36|26426.26
19:24:37|26426.26
19:24:38|26426.45
19:24:38|26426.45
19:24:40|26426.45
19:24:40|26426.45
19:24:41|26426.54
19:24:42|26426.54
19:24:44|26426.54
19:24:45|26430.95
19:24:45|26430.95
19:24:47|26430.95
19:24:48|26430.95
19:24:49|26430.95
19:24:50|26430.95
19:24:51|26430.95
19:24:51|26430.95
19:24:53|26430.92
19:24:54|26430.92
19:24:55|26430.6
19:24:56|26430.6
19:24:57|26430.6
19:24:57|26430.6
19:24:59|26430.6
19:24:59|26430.6
19:25:00|26430.6
19:25:02|26430.6
19:25:03|26430.6
19:25:04|26430.6
19:25:05|26430.6
19:25:06|26430.6
19:25:07|26430.6
19:25:07|26434.29
19:25:09|26434.29
19:25:10|26434.29
19:25:11|26434.3
19:25:12|26434.3
19:25:12|26434.3
19:25:14|26434.3
19:25:15|26434.3
19:25:16|26434.3
19:25:17|26434.3
19:25:18|26434.3
19:25:19|26434.3
19:25:20|26434.3
19:25:20|26434.3
19:25:22|26434.3
19:25:23|26434.3
19:25:24|26434.3
19:25:25|26434.3
19:25:27|26434.3
19:25:27|26434.3
19:25:28|26434.3
19:25:29|26434.3
19:25:30|26430.91
19:25:31|26430.91
19:25:33|26430.91
19:25:34|26430.91
19:25:35|26430.91
19:25:36|26430.91
19:25:37|26430.91
19:25:38|26430.91
19:25:39|26430.91
19:25:40|26430.91
19:25:40|26430.91
19:25:42|26430.91
19:25:43|26430.91
19:25:44|26430.91
19:25:45|26430.91
19:25:46|26426.45
19:25:46|26426.45
19:25:48|26424.48
19:25:48|26426.82
19:25:49|26426.85
19:25:50|26426.85
19:25:52|26426.85
19:25:53|26426.85
19:25:54|26426.85
19:25:55|26426.85
19:25:56|26426.85
19:25:57|26426.84
19:25:58|26426.84
19:25:59|26426.84
19:26:00|26426.84
19:26:01|26426.84
19:26:02|26426.85
19:26:04|26426.85
19:26:04|26426.85
19:26:05|26426.85
19:26:06|26426.22
19:26:07|26426.22
19:26:08|26426.22
19:26:09|26426.4
19:26:10|26426.41
19:26:11|26426.41
19:26:12|26426.41
19:26:13|26426.41
19:26:14|26426.41
19:26:15|26426.41
19:26:16|26426.41
19:26:17|26426.41
19:26:18|26426.41
19:26:19|26425.01
19:26:20|26425.02
19:26:21|26425.02
19:26:22|26425.02
19:26:23|26425.02
19:26:24|26425.02
19:26:25|26425.02
19:26:27|26425.02
19:26:28|26425.02
19:26:29|26425.02
19:26:30|26425.02
19:26:31|26425.02
19:26:32|26425.02
19:26:33|26425.02
19:26:34|26425.02
19:26:36|26425.02
19:26:37|26425.02
19:26:37|26429.44
19:26:38|26429.44
19:26:39|26429.44
19:26:41|26429.48
19:26:42|26429.48
19:26:43|26429.48
19:26:43|26429.48
19:26:44|26429.48
19:26:45|26429.48
19:26:47|26429.48
19:26:48|26429.48
19:26:49|26429.48
19:26:50|26429.48
19:26:50|26429.48
19:26:51|26430.29
19:26:52|26430.29
19:26:53|26430.29
19:26:54|26430.29
19:26:56|26430.29
19:26:57|26430.27
19:26:57|26430.23
19:26:59|26430.23
19:26:59|26430.24
19:27:00|26430.24
19:27:01|26430.24
19:27:02|26430.24
19:27:03|26430.24
19:27:05|26430.24
19:27:06|26430.24
19:27:06|26430.24
19:27:07|26430.24
19:27:09|26430.24
19:27:10|26430.24
19:27:10|26430.24
19:27:12|26430.24
19:27:12|26430.24
19:27:14|26430.24
19:27:15|26430.24
19:27:16|26430.24
19:27:16|26427.69
19:27:18|26427.69
19:27:19|26427.69
19:27:20|26427.69
19:27:21|26427.69
19:27:21|26427.69
19:27:23|26427.69
19:27:24|26427.69
19:27:25|26427.69
19:27:26|26427.69
19:27:28|26425.85
19:27:29|26425.86
19:27:29|26425.86
19:27:31|26427.43
19:27:32|26427.43
19:27:33|26427.43
19:27:34|26427.43
19:27:34|26427.43
19:27:36|26427.42
19:27:37|26427.42
19:27:38|26427.42
19:27:39|26425.84
19:27:40|26425.84
19:27:41|26426.62
19:27:42|26426.63
19:27:43|26426.63
19:27:44|26427.96
19:27:45|26427.96
19:27:45|26427.96
19:27:47|26427.96
19:27:48|26427.96
19:27:49|26427.96
19:27:50|26427.96
19:27:51|26427.96
19:27:52|26427.96
19:27:53|26427.96
19:27:54|26432.62
19:27:55|26432.62
19:27:56|26432.62
19:27:56|26432.59
19:27:58|26432.59
19:27:59|26432.58
19:28:00|26432.58
19:28:00|26432.58
19:28:01|26432.58
19:28:03|26432.58
19:28:04|26432.58
19:28:04|26432.58
19:28:06|26432.58
19:28:06|26432.58
19:28:08|26432.58
19:28:08|26432.58
19:28:10|26432.58
19:28:11|26432.58
19:28:12|26432.58
19:28:13|26432.58
19:28:13|26432.58
19:28:14|26432.56
19:28:15|26432.57
19:28:16|26432.57
19:28:17|26432.57
19:28:19|26432.94
19:28:19|26432.94
19:28:20|26432.94
19:28:21|26432.94
19:28:23|26432.94
19:28:24|26432.94
19:28:25|26432.94
19:28:26|26432.94
19:28:27|26432.94
19:28:29|26432.94
19:28:29|26432.94
19:28:30|26432.62
19:28:32|26432.62
19:28:32|26432.62
19:28:34|26432.62
19:28:35|26432.62
19:28:35|26432.62
19:28:37|26432.61
19:28:38|26432.61
19:28:39|26432.11
19:28:40|26432.01
19:28:41|26432.01
19:28:42|26432.01
19:28:42|26432.32
19:28:44|26432.51
19:28:45|26432.51
19:28:46|26432.51
19:28:47|26432.51
19:28:48|26432.51
19:28:49|26432.51
19:28:50|26431.92
19:28:51|26431.92
19:28:52|26431.93
19:28:53|26431.93
19:28:54|26431.92
19:28:55|26431.92
19:28:56|26431.54
19:28:57|26431.54
19:28:58|26431.54
19:28:59|26431.54
19:29:00|26431.54
19:29:01|26431.54
19:29:02|26431.54
19:29:03|26431.54
19:29:04|26431.54
19:29:05|26431.54
19:29:06|26432.
19:29:07|26432.
19:29:08|26432.
19:29:09|26432.
19:29:10|26432.
19:29:11|26432.
19:29:12|26432.
19:29:14|26432.
19:29:14|26432.
19:29:15|26432.
19:29:16|26432.
19:29:18|26432.
19:29:18|26432.
19:29:19|26432.
19:29:20|26432.
19:29:21|26432.91
19:29:22|26432.91
19:29:23|26432.91
19:29:24|26432.91
19:29:25|26432.92
19:29:26|26436.08
19:29:27|26436.08
19:29:28|26436.08
19:29:29|26436.08
19:29:30|26436.08
19:29:32|26436.08
19:29:33|26436.08
19:29:34|26440.
19:29:35|26440.
19:29:36|26440.
19:29:37|26440.
19:29:38|26440.
19:29:38|26442.56
19:29:40|26442.56
19:29:41|26442.56
19:29:42|26442.56
19:29:43|26442.56
19:29:44|26442.56
19:29:45|26442.56
19:29:46|26442.56
19:29:47|26442.56
19:29:47|26441.63
19:29:49|26437.17
19:29:50|26437.17
19:29:51|26431.82
19:29:52|26431.82
19:29:53|26431.82
19:29:54|26431.82
19:29:55|26431.82
19:29:56|26431.82
19:29:57|26431.82
19:29:58|26431.82
19:29:59|26430.39
19:30:00|26430.39
19:30:01|26437.86
19:30:02|26437.86
19:30:02|26437.86
19:30:04|26437.86
19:30:04|26437.86
19:30:06|26437.86
19:30:07|26437.86
19:30:07|26437.86
19:30:09|26442.47
19:30:10|26444.71
19:30:11|26444.71
19:30:12|26444.71
19:30:13|26444.71
19:30:14|26444.71
19:30:15|26444.71
19:30:16|26444.71
19:30:17|26444.71
19:30:18|26444.71
19:30:19|26444.71
19:30:20|26444.71
19:30:21|26444.71
19:30:22|26437.24
19:30:23|26437.24
19:30:24|26437.24
19:30:25|26437.24
19:30:26|26437.24
19:30:27|26437.24
19:30:28|26437.24
19:30:30|26437.21
19:30:30|26437.21
19:30:31|26437.21
19:30:32|26437.21
19:30:33|26435.08
19:30:34|26435.08
19:30:35|26435.08
19:30:36|26435.08
19:30:37|26435.08
19:30:39|26432.91
19:30:39|26432.91
19:30:41|26432.91
19:30:41|26432.91
19:30:43|26432.91
19:30:43|26432.91
19:30:45|26432.91
19:30:46|26432.91
19:30:47|26432.91
19:30:48|26432.91
19:30:48|26432.91
19:30:49|26432.91
19:30:50|26432.91
19:30:52|26432.91
19:30:52|26435.88
19:30:54|26437.49
19:30:54|26438.96
19:30:55|26438.58
19:30:57|26439.12
19:30:57|26439.12
19:30:59|26439.12
19:31:00|26439.12
19:31:01|26439.12
19:31:02|26439.12
19:31:03|26437.88
19:31:03|26437.88
19:31:04|26440.36
19:31:06|26438.78
19:31:06|26438.64
19:31:07|26438.64
19:31:09|26438.64
19:31:10|26438.64
19:31:11|26438.64
19:31:12|26438.64
19:31:13|26438.64
19:31:13|26438.64
19:31:14|26438.64
19:31:16|26438.64
19:31:17|26438.64
19:31:18|26438.64
19:31:18|26438.64
19:31:20|26439.69
19:31:21|26442.26
19:31:22|26442.26
19:31:23|26442.26
19:31:24|26442.26
19:31:25|26443.46
19:31:26|26443.46
19:31:27|26443.46
19:31:28|26443.46
19:31:29|26443.46
19:31:30|26443.46
19:31:32|26443.46
19:31:32|26443.46
19:31:33|26443.46
19:31:34|26443.46
19:31:36|26443.46
19:31:37|26443.46
19:31:37|26443.46
19:31:39|26443.46
19:31:40|26443.46
19:31:41|26443.48
19:31:42|26443.48
19:31:43|26443.48
19:31:44|26443.48
19:31:45|26443.47
19:31:46|26443.46
19:31:47|26443.46
19:31:48|26443.46
19:31:48|26443.46
19:31:50|26443.46
19:31:51|26442.32
19:31:52|26442.32
19:31:53|26442.32
19:31:54|26442.32
19:31:55|26444.4
19:31:56|26444.35
19:31:57|26444.35
19:31:58|26444.35
19:31:59|26444.35
19:32:00|26444.35
19:32:01|26444.35
19:32:02|26447.27
19:32:03|26447.27
19:32:04|26447.27
19:32:05|26447.27
19:32:06|26447.27
19:32:07|26447.27
19:32:08|26447.27
19:32:10|26449.61
19:32:10|26449.6
19:32:11|26449.6
19:32:12|26449.6
19:32:13|26449.6
19:32:14|26449.6
19:32:15|26449.6
19:32:17|26449.6
19:32:17|26449.6
19:32:18|26449.6
19:32:19|26449.6
19:32:20|26449.6
19:32:21|26449.6
19:32:22|26449.6
19:32:23|26449.6
19:32:24|26448.72
19:32:25|26448.78
19:32:26|26447.75
19:32:27|26443.55
19:32:28|26443.55
19:32:29|26443.55
19:32:31|26443.55
19:32:32|26443.55
19:32:33|26443.55
19:32:35|26443.55
19:32:36|26446.94
19:32:36|26446.94
19:32:38|26446.94
19:32:39|26446.94
19:32:39|26446.94
19:32:40|26446.94
19:32:42|26446.94
19:32:43|26446.94
19:32:43|26446.94
19:32:44|26446.94
19:32:46|26446.94
19:32:47|26448.55
19:32:48|26448.55
19:32:48|26448.55
19:32:50|26448.55
19:32:51|26448.55
19:32:52|26447.88
19:32:52|26447.76
19:32:54|26447.76
19:32:54|26447.76
19:32:55|26447.76
19:32:56|26447.76
19:32:57|26447.76
19:32:59|26447.76
19:33:00|26447.76
19:33:00|26447.76
19:33:01|26447.76
19:33:03|26447.76
19:33:03|26447.76
19:33:05|26447.76
19:33:06|26443.68
19:33:07|26443.68
19:33:07|26443.67
19:33:09|26443.67
19:33:10|26443.67
19:33:11|26443.67
19:33:12|26443.67
19:33:13|26443.67
19:33:14|26443.67
19:33:15|26443.67
19:33:15|26443.67
19:33:17|26443.67
19:33:18|26443.67
19:33:19|26443.67
19:33:20|26443.67
19:33:21|26446.24
19:33:22|26446.24
19:33:23|26446.24
19:33:24|26446.24
19:33:24|26446.24
19:33:26|26446.24
19:33:26|26446.24
19:33:28|26446.24
19:33:29|26446.24
19:33:30|26446.24
19:33:30|26446.24
19:33:32|26446.24
19:33:33|26446.24
19:33:35|26446.24
19:33:36|26446.24
19:33:37|26446.24
19:33:37|26446.24
19:33:39|26443.68
19:33:40|26443.68
19:33:41|26443.68
19:33:42|26443.68
19:33:43|26443.68
19:33:45|26443.68
19:33:45|26443.68
19:33:46|26443.68
19:33:47|26443.68
19:33:48|26443.68
19:33:49|26443.68
19:33:50|26443.68
19:33:51|26443.68
19:33:52|26443.68
19:33:53|26443.68
19:33:54|26443.68
19:33:56|26443.68
19:33:56|26443.67
19:33:57|26443.67
19:33:58|26442.93
19:33:59|26442.92
19:34:00|26442.92
19:34:02|26441.9
19:34:03|26441.9
19:34:03|26441.9
19:34:05|26441.9
19:34:05|26441.9
19:34:07|26441.9
19:34:07|26441.9
19:34:09|26441.9
19:34:10|26441.9
19:34:10|26438.36
19:34:11|26438.36
19:34:12|26438.37
19:34:14|26438.37
19:34:15|26438.37
19:34:15|26438.37
19:34:17|26438.37
19:34:18|26435.04
19:34:19|26435.04
19:34:20|26435.04
19:34:21|26435.04
19:34:21|26430.17
19:34:22|26430.17
19:34:24|26430.17
19:34:25|26430.17
19:34:26|26430.16
19:34:26|26430.16
19:34:27|26430.16
19:34:29|26430.16
19:34:30|26430.16
19:34:31|26430.16
19:34:31|26430.15
19:34:33|26430.15
19:34:34|26430.15
19:34:35|26430.15
19:34:36|26430.15
19:34:38|26430.16
19:34:38|26430.16
19:34:39|26430.16
19:34:41|26425.97
19:34:42|26425.97
19:34:43|26425.97
19:34:44|26425.97
19:34:44|26425.97
19:34:46|26425.97
19:34:47|26425.97
19:34:48|26425.97
19:34:49|26425.97
19:34:50|26425.97
19:34:51|26423.89
19:34:52|26423.89
19:34:53|26423.89
19:34:54|26423.89
19:34:55|26423.89
19:34:56|26423.89
19:34:57|26423.88
19:34:58|26423.88
19:34:59|26423.88
19:35:00|26423.76
19:35:01|26423.76
19:35:02|26423.76
19:35:03|26423.76
19:35:04|26423.76
19:35:05|26423.76
19:35:06|26423.76
19:35:07|26423.76
19:35:08|26423.76
19:35:09|26422.56
19:35:10|26422.56
19:35:11|26422.56
19:35:12|26422.56
19:35:13|26420.8
19:35:14|26420.8
19:35:15|26420.8
19:35:16|26420.8
19:35:17|26420.8
19:35:18|26420.8
19:35:19|26420.8
19:35:20|26420.8
19:35:21|26420.8
19:35:22|26420.8
19:35:23|26420.8
19:35:24|26420.8
19:35:25|26420.8
19:35:26|26420.8
19:35:27|26420.79
19:35:28|26420.79
19:35:29|26420.79
19:35:30|26420.79
19:35:31|26417.89
19:35:32|26415.54
19:35:33|26415.54
19:35:35|26415.54
19:35:35|26415.54
19:35:37|26415.53
19:35:38|26415.53
19:35:39|26415.53
19:35:40|26415.53
19:35:41|26415.53
19:35:41|26415.53
19:35:43|26415.53
19:35:43|26415.53
19:35:45|26415.53
19:35:45|26419.01
19:35:47|26419.01
19:35:48|26419.01
19:35:49|26419.01
19:35:49|26421.38
19:35:50|26421.38
19:35:52|26421.38
19:35:53|26426.73
19:35:54|26426.73
19:35:55|26426.73
19:35:56|26426.73
19:35:57|26426.73
19:35:58|26426.73
19:35:59|26426.73
19:36:00|26426.73
19:36:01|26426.73
19:36:02|26426.73
19:36:03|26426.73
19:36:04|26426.73
19:36:05|26426.73
19:36:06|26432.75
19:36:07|26432.75
19:36:08|26433.46
19:36:09|26433.46
19:36:10|26433.46
19:36:11|26438.71
19:36:12|26438.71
19:36:13|26438.71
19:36:14|26437.55
19:36:15|26437.55
19:36:16|26437.55
19:36:17|26435.6
19:36:18|26435.6
19:36:19|26435.6
19:36:20|26435.6
19:36:21|26435.44
19:36:22|26435.44
19:36:23|26435.44
19:36:24|26435.44
19:36:25|26435.44
19:36:26|26435.44
19:36:28|26435.44
19:36:28|26435.44
19:36:29|26435.44
19:36:31|26436.65
19:36:31|26436.65
19:36:32|26436.65
19:36:33|26436.65
19:36:35|26436.65
19:36:36|26436.65
19:36:37|26436.65
19:36:38|26436.65
19:36:39|26436.65
19:36:40|26436.65
19:36:41|26436.65
19:36:43|26436.65
19:36:43|26436.65
19:36:44|26436.65
19:36:45|26436.65
19:36:47|26436.65
19:36:48|26436.65
19:36:48|26436.65
19:36:50|26436.65
19:36:51|26436.65
19:36:52|26436.65
19:36:52|26436.65
19:36:53|26436.65
19:36:55|26436.65
19:36:55|26436.65
19:36:56|26436.65
19:36:58|26433.
19:36:59|26433.
19:37:00|26433.
19:37:01|26433.
19:37:01|26432.99
19:37:03|26432.99
19:37:03|26433.
19:37:04|26433.
19:37:06|26433.
19:37:06|26435.53
19:37:08|26435.53
19:37:09|26435.53
19:37:10|26435.53
19:37:11|26435.53
19:37:11|26435.53
19:37:12|26435.53
19:37:13|26435.53
19:37:14|26435.53
19:37:15|26435.53
19:37:17|26435.53
19:37:17|26435.21
19:37:18|26435.21
19:37:19|26435.21
19:37:21|26435.21
19:37:21|26435.56
19:37:23|26435.56
19:37:24|26435.56
19:37:25|26435.56
19:37:25|26435.56
19:37:27|26435.56
19:37:28|26435.56
19:37:29|26435.56
19:37:29|26435.56
19:37:31|26435.56
19:37:31|26435.56
19:37:33|26435.56
19:37:34|26435.56
19:37:35|26435.56
19:37:36|26435.56
19:37:37|26435.56
19:37:39|26435.56
19:37:39|26438.92
19:37:41|26438.92
19:37:42|26438.92
19:37:42|26438.92
19:37:44|26438.92
19:37:44|26438.92
19:37:46|26438.92
19:37:47|26438.92
19:37:48|26433.61
19:37:49|26433.61
19:37:50|26433.61
19:37:51|26433.61
19:37:52|26433.61
19:37:53|26433.61
19:37:54|26433.61
19:37:55|26433.61
19:37:56|26433.61
19:37:57|26433.61
19:37:58|26433.61
19:37:59|26435.66
19:38:00|26435.66
19:38:01|26435.66
19:38:02|26435.66
19:38:03|26435.66
19:38:04|26435.66
19:38:05|26435.66
19:38:06|26435.66
19:38:07|26435.66
19:38:08|26435.66
19:38:09|26435.66
19:38:10|26435.66
19:38:11|26435.66
19:38:12|26435.66
19:38:13|26435.66
19:38:14|26435.67
19:38:15|26435.67
19:38:16|26435.67
19:38:17|26435.67
19:38:18|26435.67
19:38:19|26435.67
19:38:20|26435.67
19:38:21|26435.67
19:38:23|26435.67
19:38:23|26435.67
19:38:24|26435.67
19:38:25|26435.67
19:38:26|26435.67
19:38:27|26435.38
19:38:28|26435.38
19:38:29|26435.38
19:38:30|26435.37
19:38:31|26435.38
19:38:32|26435.38
19:38:33|26435.38
19:38:34|26435.38
19:38:35|26435.38
19:38:37|26435.38
19:38:38|26435.38
19:38:39|26435.38
19:38:40|26435.38
19:38:41|26436.04
19:38:42|26436.04
19:38:43|26436.04
19:38:44|26436.04
19:38:45|26436.68
19:38:46|26436.68
19:38:47|26436.68
19:38:48|26436.68
19:38:49|26436.68
19:38:50|26436.56
19:38:51|26436.53
19:38:52|26436.53
19:38:53|26436.53
19:38:54|26436.53
19:38:55|26436.53
19:38:56|26436.53
19:38:57|26436.53
19:38:58|26435.7
19:39:00|26435.95
19:39:00|26435.95
19:39:01|26435.95
19:39:02|26435.95
19:39:03|26436.68
19:39:04|26436.68
19:39:05|26436.68
19:39:06|26436.68
19:39:07|26436.68
19:39:08|26436.68
19:39:09|26436.68
19:39:10|26434.3
19:39:11|26434.3
19:39:12|26434.3
19:39:13|26434.3
19:39:14|26436.67
19:39:15|26436.67
19:39:16|26436.68
19:39:17|26436.68
19:39:18|26436.67
19:39:19|26436.67
19:39:20|26436.68
19:39:21|26436.68
19:39:22|26436.68
19:39:23|26436.68
19:39:24|26436.68
19:39:25|26436.68
19:39:26|26436.68
19:39:27|26436.68
19:39:28|26436.68
19:39:29|26436.93
19:39:30|26436.93
19:39:31|26436.93
19:39:32|26436.93
19:39:33|26436.93
19:39:34|26436.93
19:39:35|26436.93
19:39:36|26437.
19:39:37|26437.
19:39:39|26437.61
19:39:40|26437.61
19:39:41|26437.61
19:39:42|26437.61
19:39:43|26437.61
19:39:44|26437.61
19:39:45|26437.61
19:39:47|26436.72
19:39:47|26436.72
19:39:48|26437.53
19:39:49|26437.53
19:39:51|26437.53
19:39:51|26437.53
19:39:52|26437.53
19:39:53|26436.81
19:39:54|26436.81
19:39:55|26436.81
19:39:56|26437.39
19:39:57|26437.39
19:39:58|26437.39
19:39:59|26437.61
19:40:00|26437.61
19:40:01|26437.61
19:40:02|26437.61
19:40:03|26437.61
19:40:04|26437.61
19:40:05|26437.61
19:40:06|26437.61
19:40:07|26440.27
19:40:08|26445.89
19:40:09|26445.89
19:40:10|26445.89
19:40:11|26445.89
19:40:12|26445.89
19:40:13|26445.89
19:40:14|26445.89
19:40:15|26445.89
19:40:16|26445.89
19:40:17|26444.46
19:40:18|26444.46
19:40:19|26444.46
19:40:20|26444.46
19:40:21|26444.46
19:40:22|26444.46
19:40:23|26444.46
19:40:24|26444.46
19:40:25|26442.36
19:40:26|26442.34
19:40:27|26442.34
19:40:28|26442.34
19:40:29|26442.34
19:40:30|26438.78
19:40:31|26438.78
19:40:32|26438.78
19:40:33|26438.78
19:40:34|26436.68
19:40:35|26436.68
19:40:36|26436.68
19:40:37|26436.68
19:40:38|26436.68
19:40:40|26436.69
19:40:41|26436.69
19:40:42|26436.69
19:40:43|26436.69
19:40:44|26436.69
19:40:45|26436.67
19:40:46|26433.61
19:40:47|26433.62
19:40:48|26433.62
19:40:49|26433.62
19:40:50|26433.62
19:40:51|26433.62
19:40:52|26433.62
19:40:53|26433.62
19:40:54|26433.62
19:40:55|26433.62
19:40:56|26433.62
19:40:57|26433.62
19:40:58|26433.62
19:40:59|26433.77
19:41:01|26438.79
19:41:01|26438.79
19:41:02|26438.79
19:41:03|26438.79
19:41:05|26438.79
19:41:05|26438.79
19:41:07|26438.79
19:41:08|26438.79
19:41:09|26438.79
19:41:10|26438.79
19:41:10|26438.79
19:41:11|26438.79
19:41:12|26438.79
19:41:13|26438.79
19:41:14|26438.79
19:41:16|26438.79
19:41:17|26438.79
19:41:18|26438.79
19:41:19|26438.79
19:41:20|26438.79
19:41:21|26438.79
19:41:21|26438.79
19:41:22|26438.79
19:41:24|26438.79
19:41:24|26438.79
19:41:26|26438.79
19:41:27|26438.79
19:41:28|26438.79
19:41:29|26438.79
19:41:30|26438.79
19:41:31|26438.79
19:41:32|26438.79
19:41:33|26438.79
19:41:34|26438.79
19:41:35|26438.79
19:41:36|26438.79
19:41:36|26438.79
19:41:38|26438.79
19:41:39|26438.79
19:41:40|26438.79
19:41:41|26438.79
19:41:41|26438.79
19:41:43|26438.79
19:41:44|26438.79
19:41:45|26438.79
19:41:47|26438.79
19:41:47|26438.79
19:41:48|26434.84
19:41:49|26435.43
19:41:50|26435.43
19:41:51|26434.85
19:41:52|26434.85
19:41:53|26434.85
19:41:54|26434.85
19:41:55|26434.85
19:41:56|26434.85
19:41:57|26434.85
19:41:58|26434.85
19:41:59|26434.85
19:42:00|26434.85
19:42:01|26434.85
19:42:02|26434.85
19:42:03|26434.85
19:42:04|26434.85
19:42:05|26434.85
19:42:07|26433.61
19:42:07|26429.25
19:42:09|26429.25
19:42:10|26429.25
19:42:11|26429.25
19:42:12|26429.26
19:42:12|26429.26
19:42:14|26429.26
19:42:14|26429.26
19:42:16|26429.26
19:42:17|26429.26
19:42:17|26429.25
19:42:19|26429.25
19:42:20|26429.25
19:42:20|26425.94
19:42:21|26425.94
19:42:23|26425.94
19:42:24|26425.94
19:42:24|26425.94
19:42:25|26425.94
19:42:27|26421.99
19:42:28|26421.99
19:42:28|26421.99
19:42:29|26420.42
19:42:30|26420.42
19:42:31|26420.42
19:42:32|26420.42
19:42:34|26420.33
19:42:35|26420.
19:42:36|26420.
19:42:36|26419.87
19:42:37|26419.87
19:42:38|26419.87
19:42:40|26419.87
19:42:41|26419.87
19:42:43|26419.87
19:42:43|26419.87
19:42:44|26419.87
19:42:45|26419.87
19:42:47|26419.87
19:42:48|26419.87
19:42:48|26419.87
19:42:50|26419.87
19:42:51|26419.87
19:42:52|26419.87
19:42:53|26419.87
19:42:53|26419.87
19:42:55|26419.87
19:42:56|26419.87
19:42:57|26419.41
19:42:58|26419.41
19:42:59|26419.41
19:43:00|26419.86
19:43:01|26419.86
19:43:01|26419.86
19:43:02|26419.86
19:43:03|26419.86
19:43:05|26419.86
19:43:05|26419.86
19:43:07|26419.86
19:43:08|26419.86
19:43:09|26419.86
19:43:10|26419.86
19:43:11|26419.86
19:43:12|26419.86
19:43:13|26419.86
19:43:14|26419.86
19:43:14|26419.86
19:43:16|26419.5
19:43:16|26419.5
19:43:18|26419.5
19:43:19|26419.5
19:43:20|26419.43
19:43:21|26419.43
19:43:22|26419.43
19:43:23|26419.43
19:43:24|26419.43
19:43:24|26419.43
19:43:25|26419.43
19:43:27|26419.43
19:43:28|26419.43
19:43:28|26419.43
19:43:30|26419.43
19:43:31|26419.43
19:43:32|26419.43
19:43:33|26419.43
19:43:34|26419.43
19:43:34|26419.43
19:43:36|26419.43
19:43:37|26419.41
19:43:38|26419.41
19:43:39|26419.41
19:43:40|26419.41
19:43:41|26419.41
19:43:43|26419.41
19:43:43|26419.41
19:43:45|26419.41
19:43:45|26419.41
19:43:47|26420.11
19:43:48|26420.11
19:43:48|26427.95
19:43:50|26427.95
19:43:51|26427.95
19:43:52|26427.95
19:43:52|26429.43
19:43:54|26427.36
19:43:54|26427.36
19:43:56|26427.36
19:43:56|26427.36
19:43:58|26427.36
19:43:59|26427.19
19:44:00|26427.19
19:44:00|26427.19
19:44:01|26427.19
19:44:03|26427.2
19:44:04|26427.2
19:44:05|26427.2
19:44:06|26427.2
19:44:07|26427.2
19:44:08|26427.2
19:44:09|26427.2
19:44:09|26427.19
19:44:11|26427.2
19:44:11|26427.2
19:44:13|26427.2
19:44:13|26427.2
19:44:15|26427.2
19:44:16|26427.2
19:44:16|26427.2
19:44:18|26427.2
19:44:18|26427.2
19:44:20|26427.2
19:44:20|26427.2
19:44:22|26424.02
19:44:22|26424.02
19:44:24|26424.02
19:44:25|26424.02
19:44:26|26424.01
19:44:26|26424.01
19:44:28|26424.01
19:44:29|26424.01
19:44:30|26424.01
19:44:30|26424.02
19:44:32|26424.02
19:44:33|26424.02
19:44:33|26424.02
19:44:35|26424.02
19:44:36|26424.02
19:44:37|26424.02
19:44:38|26424.01
19:44:39|26424.01
19:44:40|26424.01
19:44:41|26424.01
19:44:41|26424.01
19:44:43|26424.01
19:44:44|26424.01
19:44:45|26424.01
19:44:47|26424.01
19:44:47|26424.01
19:44:48|26424.02
19:44:50|26424.02
19:44:51|26424.02
19:44:51|26424.02
19:44:53|26424.02
19:44:54|26424.02
19:44:56|26424.02
19:44:56|26424.02
19:44:57|26424.02
19:44:58|26424.02
19:44:59|26425.76
19:45:00|26425.76
19:45:01|26425.76
19:45:02|26429.26
19:45:03|26429.26
19:45:05|26429.26
19:45:05|26423.44
19:45:06|26423.44
19:45:07|26423.44
19:45:08|26423.44
19:45:09|26423.43
19:45:10|26423.43
19:45:11|26423.44
19:45:12|26423.43
19:45:13|26423.43
19:45:14|26423.43
19:45:15|26423.43
19:45:16|26423.43
19:45:17|26422.02
19:45:18|26422.02
19:45:19|26422.02
19:45:21|26422.02
19:45:21|26422.02
19:45:22|26422.02
19:45:23|26422.02
19:45:24|26422.02
19:45:25|26422.02
19:45:26|26422.02
19:45:27|26422.02
19:45:28|26422.02
19:45:29|26422.02
19:45:30|26422.02
19:45:31|26422.02
19:45:32|26422.02
19:45:33|26422.02
19:45:34|26422.02
19:45:35|26422.02
19:45:36|26422.02
19:45:37|26420.01
19:45:38|26420.01
19:45:39|26420.01
19:45:40|26420.01
19:45:41|26420.7
19:45:42|26420.7
19:45:44|26420.7
19:45:45|26422.78
19:45:46|26422.78
19:45:47|26422.78
19:45:49|26422.78
19:45:49|26422.78
19:45:51|26422.78
19:45:52|26422.78
19:45:52|26422.78
19:45:53|26422.78
19:45:54|26422.78
19:45:55|26422.78
19:45:57|26422.78
19:45:57|26422.78
19:45:59|26422.78
19:46:00|26422.78
19:46:01|26424.09
19:46:02|26424.09
19:46:03|26424.09
19:46:04|26424.09
19:46:04|26424.09
19:46:06|26425.3
19:46:06|26426.72
19:46:07|26426.72
19:46:08|26426.72
19:46:10|26428.8
19:46:11|26430.65
19:46:11|26430.65
19:46:13|26430.65
19:46:13|26430.65
19:46:14|26430.65
19:46:16|26430.65
19:46:17|26430.65
19:46:18|26430.65
19:46:19|26430.65
19:46:19|26430.65
19:46:21|26430.65
19:46:22|26430.65
19:46:23|26430.65
19:46:23|26430.65
19:46:25|26430.65
19:46:25|26430.65
19:46:27|26433.23
19:46:27|26433.23
19:46:29|26433.23
19:46:29|26433.23
19:46:30|26433.23
19:46:31|26433.23
19:46:33|26434.58
19:46:34|26434.58
19:46:34|26437.33
19:46:35|26437.33
19:46:36|26437.33
19:46:38|26437.33
19:46:38|26437.33
19:46:40|26437.33
19:46:40|26437.33
19:46:41|26437.33
19:46:42|26437.33
19:46:43|26437.33
19:46:45|26435.99
19:46:46|26435.99
19:46:47|26435.99
19:46:48|26435.99
19:46:49|26435.99
19:46:50|26435.98
19:46:51|26435.98
19:46:52|26435.98
19:46:53|26435.98
19:46:54|26435.98
19:46:55|26435.98
19:46:56|26436.02
19:46:57|26436.02
19:46:58|26436.02
19:46:59|26436.02
19:47:00|26436.02
19:47:01|26436.02
19:47:02|26436.02
19:47:03|26436.02
19:47:05|26436.02
19:47:06|26435.66
19:47:07|26435.66
19:47:07|26435.66
19:47:08|26435.66
19:47:10|26435.66
19:47:10|26435.66
19:47:11|26435.66
19:47:12|26435.66
19:47:14|26435.66
19:47:15|26435.66
19:47:15|26437.33
19:47:17|26437.33
19:47:17|26437.33
19:47:18|26437.33
19:47:20|26437.33
19:47:20|26437.33
19:47:21|26437.33
19:47:22|26437.33
19:47:24|26437.33
19:47:24|26437.33
19:47:25|26437.33
19:47:26|26437.33
19:47:28|26437.33
19:47:28|26437.33
19:47:30|26437.33
19:47:31|26437.33
19:47:32|26437.33
19:47:33|26437.33
19:47:34|26437.33
19:47:35|26436.47
19:47:36|26435.01
19:47:37|26435.01
19:47:38|26435.
19:47:39|26435.
19:47:40|26433.47
19:47:41|26433.47
19:47:42|26433.47
19:47:43|26433.47
19:47:44|26433.47
19:47:45|26433.47
19:47:46|26433.47
19:47:48|26433.47
19:47:48|26433.47
19:47:50|26433.47
19:47:51|26433.47
19:47:52|26433.47
19:47:53|26433.47
19:47:54|26433.47
19:47:54|26430.34
19:47:56|26430.34
19:47:57|26430.34
19:47:58|26430.34
19:47:59|26430.34
19:48:00|26430.34
19:48:01|26427.97
19:48:02|26427.97
19:48:02|26427.97
19:48:04|26427.97
19:48:04|26427.97
19:48:06|26427.97
19:48:06|26427.97
19:48:07|26427.97
19:48:09|26427.97
19:48:10|26427.97
19:48:10|26427.97
19:48:12|26427.97
19:48:12|26427.97
19:48:14|26427.97
19:48:15|26428.86
19:48:16|26428.86
19:48:17|26428.86
19:48:18|26428.86
19:48:20|26428.86
19:48:20|26428.86
19:48:21|26428.86
19:48:22|26428.86
19:48:23|26426.74
19:48:24|26426.74
19:48:25|26426.74
19:48:26|26426.74
19:48:27|26426.73
19:48:28|26426.73
19:48:29|26426.73
19:48:30|26426.72
19:48:32|26426.72
19:48:33|26426.72
19:48:33|26426.72
19:48:35|26426.72
19:48:35|26425.27
19:48:36|26425.27
19:48:38|26425.27
19:48:39|26425.27
19:48:40|26425.27
19:48:40|26425.27
19:48:41|26425.27
19:48:43|26425.27
19:48:44|26425.27
19:48:45|26425.27
19:48:46|26425.27
19:48:47|26425.27
19:48:48|26425.27
19:48:49|26425.27
19:48:49|26425.27
19:48:51|26430.86
19:48:52|26430.86
19:48:53|26430.86
19:48:53|26430.86
19:48:55|26430.86
19:48:56|26430.86
19:48:57|26430.86
19:48:59|26430.81
19:48:59|26433.43
19:49:01|26433.43
19:49:02|26433.43
19:49:02|26433.43
19:49:04|26433.43
19:49:04|26433.43
19:49:06|26433.43
19:49:06|26432.92
19:49:08|26432.92
19:49:09|26432.92
19:49:10|26432.92
19:49:11|26432.92
19:49:12|26432.92
19:49:13|26432.67
19:49:14|26432.67
19:49:15|26432.67
19:49:16|26432.67
19:49:17|26432.67
19:49:18|26432.67
19:49:19|26432.67
19:49:20|26432.67
19:49:21|26432.67
19:49:22|26432.66
19:49:23|26432.66
19:49:24|26432.67
19:49:25|26432.67
19:49:26|26432.67
19:49:27|26432.67
19:49:28|26432.67
19:49:29|26432.67
19:49:30|26432.67
19:49:31|26432.67
19:49:32|26432.67
19:49:33|26432.67
19:49:34|26432.67
19:49:35|26432.67
19:49:37|26432.67
19:49:37|26432.67
19:49:38|26432.67
19:49:39|26432.67
19:49:40|26432.67
19:49:41|26432.34
19:49:42|26432.34
19:49:43|26432.34
19:49:44|26432.34
19:49:45|26432.34
19:49:46|26432.34
19:49:47|26430.66
19:49:48|26430.66
19:49:49|26430.66
19:49:51|26430.66
19:49:51|26430.66
19:49:53|26430.66
19:49:53|26430.66
19:49:55|26430.66
19:49:55|26430.66
19:49:56|26430.64
19:49:57|26430.64
19:49:59|26430.64
19:50:00|26430.64
19:50:01|26430.64
19:50:01|26430.64
19:50:02|26427.21
19:50:03|26427.21
19:50:05|26427.21
19:50:05|26427.2
19:50:07|26427.2
19:50:07|26427.2
19:50:08|26427.2
19:50:09|26427.2
19:50:11|26427.2
19:50:11|26427.2
19:50:13|26422.02
19:50:14|26422.02
19:50:14|26422.02
19:50:16|26422.02
19:50:16|26422.02
19:50:17|26422.02
19:50:19|26422.02
19:50:19|26422.03
19:50:20|26422.03
19:50:21|26422.03
19:50:22|26422.03
19:50:24|26422.03
19:50:24|26422.01
19:50:25|26422.01
19:50:27|26422.01
19:50:27|26422.01
19:50:28|26422.01
19:50:30|26422.01
19:50:31|26422.01
19:50:32|26422.01
19:50:33|26422.02
19:50:33|26422.01
19:50:34|26422.02
19:50:35|26422.02
19:50:37|26422.01
19:50:37|26422.02
19:50:38|26422.02
19:50:40|26422.02
19:50:41|26422.02
19:50:42|26422.02
19:50:42|26422.02
19:50:44|26421.52
19:50:45|26421.52
19:50:45|26421.52
19:50:46|26421.52
19:50:48|26421.52
19:50:49|26421.58
19:50:51|26421.58
19:50:52|26421.46
19:50:52|26421.61
19:50:54|26421.21
19:50:55|26421.21
19:50:56|26421.21
19:50:56|26421.21
19:50:58|26421.21
19:50:58|26421.21
19:51:00|26421.21
19:51:00|26421.39
19:51:02|26421.39
19:51:02|26420.46
19:51:04|26420.46
19:51:04|26420.46
19:51:06|26420.46
19:51:06|26420.46
19:51:07|26420.46
19:51:09|26420.46
19:51:09|26420.46
19:51:10|26420.46
19:51:11|26420.46
19:51:13|26420.46
19:51:13|26420.46
19:51:14|26420.46
19:51:16|26420.46
19:51:17|26420.4
19:51:18|26420.4
19:51:19|26420.4
19:51:20|26420.4
19:51:21|26420.4
19:51:22|26420.4
19:51:22|26420.4
19:51:23|26420.4
19:51:24|26420.4
19:51:26|26420.4
19:51:26|26420.4
19:51:28|26419.88
19:51:29|26422.02
19:51:29|26422.02
19:51:30|26422.01
19:51:31|26422.01
19:51:32|26422.01
19:51:34|26422.01
19:51:35|26422.01
19:51:35|26422.01
19:51:37|26422.02
19:51:38|26422.02
19:51:39|26422.02
19:51:40|26422.02
19:51:41|26422.02
19:51:42|26422.02
19:51:43|26422.02
19:51:44|26422.02
19:51:44|26422.02
19:51:46|26422.02
19:51:47|26422.02
19:51:47|26422.02
19:51:49|26422.02
19:51:50|26422.02
19:51:51|26422.02
19:51:53|26424.4
19:51:53|26424.4
19:51:55|26424.4
19:51:56|26424.4
19:51:57|26424.4
19:51:57|26424.4
19:51:58|26424.4
19:51:59|26424.4
19:52:00|26424.12
19:52:02|26424.12
19:52:03|26424.12
19:52:04|26424.12
19:52:04|26424.12
19:52:06|26424.12
19:52:07|26421.82
19:52:08|26421.82
19:52:09|26421.82
19:52:10|26421.82
19:52:11|26421.82
19:52:12|26421.82
19:52:13|26421.96
19:52:14|26421.96
19:52:15|26421.96
19:52:16|26421.96
19:52:17|26421.96
19:52:18|26421.96
19:52:19|26421.96
19:52:20|26421.96
19:52:21|26421.96
19:52:22|26421.96
19:52:24|26421.96
19:52:24|26421.96
19:52:25|26421.96
19:52:27|26421.96
19:52:27|26421.96
19:52:28|26421.96
19:52:29|26421.96
19:52:30|26421.45
19:52:31|26421.45
19:52:32|26421.45
19:52:33|26422.13
19:52:34|26422.13
19:52:35|26422.28
19:52:36|26422.28
19:52:37|26422.28
19:52:38|26422.28
19:52:39|26422.28
19:52:40|26422.28
19:52:41|26422.29
19:52:42|26422.29
19:52:44|26422.29
19:52:45|26422.29
19:52:46|26422.29
19:52:47|26422.29
19:52:47|26422.29
19:52:49|26422.29
19:52:50|26422.29
19:52:51|26422.29
19:52:51|26422.29
19:52:53|26422.29
19:52:54|26422.29
19:52:55|26422.29
19:52:56|26422.29
19:52:57|26422.29
19:52:58|26422.29
19:52:59|26422.29
19:53:00|26422.29
19:53:01|26422.29
19:53:02|26421.96
19:53:03|26419.87
19:53:05|26419.87
19:53:06|26419.87
19:53:06|26418.23
19:53:07|26418.21
19:53:08|26418.21
19:53:09|26418.25
19:53:10|26418.24
19:53:11|26418.24
19:53:12|26418.24
19:53:13|26418.24
19:53:14|26418.24
19:53:15|26418.24
19:53:17|26418.24
19:53:17|26418.24
19:53:18|26418.24
19:53:19|26418.24
19:53:20|26418.24
19:53:21|26418.24
19:53:22|26418.24
19:53:23|26418.24
19:53:24|26418.24
19:53:25|26418.24
19:53:26|26415.91
19:53:28|26415.92
19:53:28|26415.92
19:53:29|26415.92
19:53:30|26415.92
19:53:31|26415.92
19:53:32|26415.92
19:53:33|26415.92
19:53:35|26415.92
19:53:35|26415.92
19:53:37|26415.92
19:53:38|26415.92
19:53:39|26415.92
19:53:39|26421.76
19:53:41|26421.76
19:53:41|26421.76
19:53:43|26421.76
19:53:44|26421.76
19:53:44|26421.76
19:53:45|26421.76
19:53:47|26421.76
19:53:47|26421.76
19:53:48|26421.76
19:53:50|26421.76
19:53:50|26421.76
19:53:52|26421.76
19:53:53|26421.76
19:53:54|26421.76
19:53:55|26421.76
19:53:57|26421.76
19:53:57|26421.76
19:53:59|26421.76
19:53:59|26421.76
19:54:01|26421.76
19:54:01|26419.08
19:54:02|26419.08
19:54:04|26419.08
19:54:05|26416.82
19:54:06|26416.82
19:54:06|26416.82
19:54:07|26416.82
19:54:09|26416.81
19:54:10|26415.24
19:54:11|26410.92
19:54:12|26404.42
19:54:13|26404.42
19:54:13|26404.42
19:54:15|26404.42
19:54:16|26404.42
19:54:17|26404.42
19:54:18|26404.42
19:54:19|26404.42
19:54:20|26404.42
19:54:20|26404.42
19:54:21|26404.42
19:54:23|26404.42
19:54:24|26404.42
19:54:25|26404.42
19:54:25|26404.42
19:54:26|26404.42
19:54:28|26409.29
19:54:29|26409.29
19:54:30|26409.29
19:54:31|26409.31
19:54:32|26409.31
19:54:32|26409.31
19:54:34|26409.31
19:54:35|26409.31
19:54:36|26409.31
19:54:36|26409.31
19:54:38|26409.31
19:54:39|26409.31
19:54:40|26409.31
19:54:41|26409.31
19:54:42|26409.31
19:54:43|26409.31
19:54:43|26409.31
19:54:45|26409.31
19:54:46|26409.31
19:54:47|26409.31
19:54:48|26409.31
19:54:49|26409.31
19:54:50|26410.5
19:54:51|26410.5
19:54:52|26410.5
19:54:52|26410.5
19:54:54|26412.77
19:54:55|26412.77
19:54:57|26412.77
19:54:58|26412.77
19:54:59|26412.77
19:55:00|26412.77
19:55:01|26412.77
19:55:02|26412.77
19:55:03|26412.77
19:55:04|26412.77
19:55:05|26412.77
19:55:06|26412.77
19:55:07|26417.
19:55:08|26417.
19:55:09|26419.34
19:55:10|26419.34
19:55:11|26419.35
19:55:12|26419.35
19:55:13|26419.35
19:55:14|26419.35
19:55:15|26419.35
19:55:16|26425.92
19:55:17|26425.92
19:55:18|26425.92
19:55:19|26425.92
19:55:20|26425.92
19:55:21|26425.92
19:55:22|26425.92
19:55:23|26425.92
19:55:24|26425.92
19:55:25|26425.92
19:55:26|26425.92
19:55:27|26425.92
19:55:28|26425.92
19:55:29|26425.92
19:55:30|26425.92
19:55:31|26425.92
19:55:32|26425.92
19:55:33|26425.92
19:55:34|26425.92
19:55:36|26425.92
19:55:36|26425.92
19:55:37|26425.92
19:55:38|26425.92
19:55:39|26425.01
19:55:40|26425.01
19:55:41|26425.01
19:55:42|26425.01
19:55:43|26425.01
19:55:44|26425.01
19:55:45|26425.01
19:55:46|26425.01
19:55:47|26425.01
19:55:48|26425.01
19:55:49|26425.01
19:55:50|26425.
19:55:51|26425.
19:55:52|26425.
19:55:54|26425.01
19:55:55|26425.01
19:55:56|26433.71
19:55:57|26433.71
19:55:58|26433.71
19:55:59|26433.71
19:56:00|26433.71
19:56:01|26433.71
19:56:02|26433.71
19:56:03|26433.71
19:56:04|26433.71
19:56:05|26433.71
19:56:07|26431.87
19:56:07|26431.87
19:56:08|26431.87
19:56:09|26431.87
19:56:10|26429.1
19:56:11|26425.01
19:56:12|26425.01
19:56:13|26425.01
19:56:14|26425.31
19:56:16|26429.45
19:56:16|26429.45
19:56:17|26429.45
19:56:18|26429.45
19:56:20|26429.45
19:56:20|26429.45
19:56:21|26429.45
19:56:22|26429.45
19:56:23|26429.45
19:56:25|26429.45
19:56:25|26427.66
19:56:26|26427.66
19:56:28|26427.66
19:56:28|26427.66
19:56:29|26427.66
19:56:30|26427.66
19:56:32|26427.66
19:56:33|26427.66
19:56:33|26427.62
19:56:34|26427.62
19:56:35|26427.62
19:56:36|26427.62
19:56:37|26427.62
19:56:38|26427.62
19:56:39|26427.62
19:56:40|26427.62
19:56:41|26427.62
19:56:42|26427.62
19:56:43|26427.62
19:56:45|26427.62
19:56:46|26427.62
19:56:47|26427.62
19:56:48|26427.62
19:56:49|26427.62
19:56:49|26427.62
19:56:50|26427.62
19:56:51|26427.62
19:56:53|26427.62
19:56:53|26427.62
19:56:54|26427.62
19:56:56|26427.62
19:56:57|26427.62
19:56:59|26427.62
19:56:59|26427.62
19:57:01|26427.62
19:57:02|26423.91
19:57:02|26423.91
19:57:03|26423.06
19:57:05|26423.06
19:57:06|26423.06
19:57:06|26423.06
19:57:07|26423.06
19:57:09|26423.06
19:57:09|26423.06
19:57:10|26423.06
19:57:11|26423.06
19:57:12|26423.06
19:57:14|26423.06
19:57:14|26423.06
19:57:16|26423.06
19:57:16|26420.56
19:57:18|26420.56
19:57:19|26420.56
19:57:20|26420.56
19:57:20|26420.56
19:57:22|26420.56
19:57:22|26420.56
19:57:23|26420.56
19:57:25|26420.56
19:57:25|26420.56
19:57:26|26420.56
19:57:27|26420.56
19:57:28|26420.56
19:57:29|26420.56
19:57:31|26420.56
19:57:31|26420.56
19:57:32|26420.56
19:57:33|26420.56
19:57:35|26420.56
19:57:35|26420.56
19:57:36|26420.56
19:57:37|26420.56
19:57:39|26420.56
19:57:39|26420.56
19:57:40|26420.56
19:57:41|26420.56
19:57:43|26420.56
19:57:44|26420.56
19:57:44|26420.56
19:57:45|26420.56
19:57:46|26420.56
19:57:48|26420.56
19:57:49|26420.56
19:57:49|26420.56
19:57:51|26420.56
19:57:51|26420.56
19:57:52|26420.56
19:57:54|26420.55
19:57:55|26420.55
19:57:56|26420.55
19:57:57|26420.56
19:57:59|26420.56
19:57:59|26420.56
19:58:01|26420.56
19:58:01|26420.51
19:58:03|26420.51
19:58:04|26416.68
19:58:05|26416.68
19:58:05|26416.68
19:58:07|26416.68
19:58:08|26416.68
19:58:09|26416.68
19:58:10|26416.68
19:58:11|26416.68
19:58:11|26416.68
19:58:12|26416.68
19:58:13|26416.68
19:58:15|26416.68
19:58:16|26416.68
19:58:17|26416.68
19:58:18|26416.68
19:58:18|26416.68
19:58:20|26416.68
19:58:21|26416.68
19:58:22|26416.69
19:58:23|26416.69
19:58:24|26416.69
19:58:25|26416.69
19:58:26|26416.69
19:58:27|26416.69
19:58:28|26416.68
19:58:29|26416.68
19:58:30|26416.68
19:58:31|26416.68
19:58:32|26416.69
19:58:33|26416.69
19:58:34|26416.69
19:58:35|26416.69
19:58:36|26416.69
19:58:37|26416.69
19:58:38|26416.69
19:58:39|26416.69
19:58:40|26416.69
19:58:41|26416.69
19:58:42|26416.69
19:58:43|26419.54
19:58:44|26419.54
19:58:45|26419.54
19:58:46|26419.54
19:58:47|26421.53
19:58:48|26421.53
19:58:49|26421.53
19:58:50|26421.53
19:58:51|26421.53
19:58:52|26421.53
19:58:53|26421.53
19:58:54|26421.54
19:58:55|26421.54
19:58:56|26421.53
19:58:58|26421.53
19:58:59|26421.53
19:58:59|26421.53
19:59:01|26421.53
19:59:01|26421.53
19:59:03|26421.53
19:59:04|26421.53
19:59:04|26421.53
19:59:06|26421.51
19:59:07|26421.51
19:59:07|26421.51
19:59:09|26421.51
19:59:10|26421.51
19:59:11|26421.51
19:59:12|26421.51
19:59:13|26420.
19:59:13|26420.
19:59:15|26416.67
19:59:16|26416.67
19:59:17|26416.67
19:59:18|26416.68
19:59:18|26416.68
19:59:20|26416.68
19:59:20|26416.68
19:59:22|26416.68
19:59:23|26416.68
19:59:24|26416.85
19:59:25|26416.85
19:59:26|26416.85
19:59:27|26416.85
19:59:27|26416.85
19:59:29|26416.85
19:59:30|26416.85
19:59:31|26416.85
19:59:31|26416.85
19:59:33|26416.85
19:59:33|26416.85
19:59:34|26416.84
19:59:36|26416.84
19:59:37|26416.84
19:59:38|26416.85
19:59:38|26416.85
19:59:40|26416.85
19:59:41|26420.55
19:59:42|26420.55
19:59:42|26420.55
19:59:43|26420.55
19:59:45|26420.55
19:59:45|26420.55
19:59:47|26420.55
19:59:47|26420.55
19:59:49|26421.8
19:59:49|26421.8
19:59:51|26424.17
19:59:52|26424.17
19:59:53|26424.17
19:59:54|26424.17
19:59:55|26424.17
19:59:56|26424.99
19:59:57|26424.99
19:59:58|26424.99
19:59:59|26424.99
20:00:00|26424.99
20:00:02|26426.26
20:00:02|26426.26
20:00:04|26426.17
20:00:04|26425.26
20:00:06|26425.26
20:00:07|26427.47
20:00:08|26430.96
20:00:08|26430.96
20:00:10|26430.96
20:00:11|26437.42
20:00:12|26437.41
20:00:13|26437.41
20:00:13|26434.35
20:00:15|26433.47
20:00:16|26429.44
20:00:17|26429.44
20:00:18|26429.45
20:00:19|26429.45
20:00:20|26429.45
20:00:21|26429.45
20:00:22|26429.45
20:00:22|26429.45
20:00:24|26429.45
20:00:25|26429.45
20:00:25|26429.45
20:00:26|26429.45
20:00:28|26429.45
20:00:28|26429.45
20:00:29|26429.45
20:00:30|26429.45
20:00:32|26429.44
20:00:32|26429.44
20:00:34|26429.44
20:00:35|26424.73
20:00:36|26424.73
20:00:37|26424.73
20:00:37|26424.71
20:00:39|26424.71
20:00:40|26431.27
20:00:40|26431.27
20:00:41|26431.26
20:00:43|26431.26
20:00:43|26431.27
20:00:45|26431.27
20:00:46|26431.27
20:00:47|26431.27
20:00:48|26431.27
20:00:49|26431.27
20:00:49|26440.28
20:00:51|26440.28
20:00:52|26440.28
20:00:53|26440.28
20:00:54|26440.28
20:00:54|26440.28
20:00:56|26440.28
20:00:57|26440.28
20:00:58|26440.28
20:00:59|26444.7
20:01:01|26444.7
20:01:01|26444.7
20:01:02|26444.7
20:01:03|26444.7
20:01:04|26444.7
20:01:06|26444.7
20:01:06|26444.7
20:01:07|26444.7
20:01:08|26444.7
20:01:10|26444.7
20:01:10|26444.7
20:01:11|26444.7
20:01:13|26444.7
20:01:13|26444.69
20:01:14|26444.7
20:01:16|26444.7
20:01:17|26444.7
20:01:18|26444.7
20:01:19|26444.7
20:01:20|26444.7
20:01:20|26445.28
20:01:21|26445.29
20:01:22|26445.29
20:01:24|26445.29
20:01:25|26445.29
20:01:25|26450.
20:01:27|26450.
20:01:27|26450.
20:01:29|26450.
20:01:29|26450.
20:01:30|26450.
20:01:32|26450.
20:01:33|26450.
20:01:34|26444.05
20:01:34|26444.82
20:01:35|26444.82
20:01:37|26444.42
20:01:37|26447.5
20:01:38|26447.5
20:01:39|26447.5
20:01:41|26447.5
20:01:42|26447.5
20:01:43|26447.5
20:01:43|26447.5
20:01:45|26447.5
20:01:45|26444.06
20:01:47|26444.06
20:01:48|26444.06
20:01:48|26444.06
20:01:50|26441.92
20:01:51|26441.92
20:01:52|26441.86
20:01:53|26440.77
20:01:53|26440.77
20:01:54|26440.77
20:01:55|26440.77
20:01:57|26440.77
20:01:58|26441.11
20:01:59|26441.11
20:02:00|26441.11
20:02:01|26441.11
20:02:03|26441.11
20:02:03|26441.11
20:02:04|26441.11
20:02:05|26441.11
20:02:06|26441.11
20:02:07|26441.11
20:02:08|26440.38
20:02:09|26440.38
20:02:10|26440.38
20:02:11|26439.6
20:02:12|26439.6
20:02:13|26439.6
20:02:14|26439.6
20:02:15|26439.6
20:02:16|26439.6
20:02:17|26439.6
20:02:18|26439.6
20:02:19|26439.6
20:02:21|26439.6
20:02:21|26439.6
20:02:22|26439.6
20:02:23|26439.6
20:02:24|26439.6
20:02:26|26439.6
20:02:26|26439.6
20:02:27|26439.6
20:02:28|26439.6
20:02:29|26439.6
20:02:30|26439.6
20:02:31|26439.6
20:02:32|26439.14
20:02:33|26439.14
20:02:34|26437.25
20:02:35|26437.25
20:02:36|26437.25
20:02:37|26437.25
20:02:38|26437.25
20:02:39|26428.4
20:02:40|26428.4
20:02:41|26428.4
20:02:42|26425.34
20:02:43|26424.6
20:02:44|26422.12
20:02:45|26422.12
20:02:46|26422.12
20:02:47|26422.12
20:02:48|26422.12
20:02:49|26422.12
20:02:50|26422.12
20:02:52|26422.13
20:02:52|26422.13
20:02:53|26422.13
20:02:54|26422.13
20:02:55|26422.13
20:02:56|26422.13
20:02:57|26422.13
20:02:58|26422.13
20:02:59|26422.13
20:03:00|26422.13
20:03:02|26422.13
20:03:02|26422.13
20:03:04|26422.13
20:03:05|26422.13
20:03:06|26422.13
20:03:07|26422.13
20:03:08|26422.13
20:03:09|26422.13
20:03:10|26427.68
20:03:11|26427.68
20:03:12|26427.68
20:03:13|26427.68
20:03:14|26427.68
20:03:14|26427.68
20:03:16|26427.68
20:03:17|26427.68
20:03:18|26427.69
20:03:19|26427.69
20:03:20|26427.68
20:03:21|26427.68
20:03:21|26427.68
20:03:23|26427.68
20:03:24|26427.68
20:03:25|26427.68
20:03:26|26427.68
20:03:27|26427.68
20:03:28|26427.68
20:03:29|26427.68
20:03:30|26427.68
20:03:31|26427.68
20:03:32|26426.49
20:03:33|26426.49
20:03:34|26426.49
20:03:35|26426.49
20:03:36|26426.49
20:03:37|26426.49
20:03:38|26426.49
20:03:39|26423.96
20:03:40|26423.96
20:03:41|26423.96
20:03:42|26423.96
20:03:43|26423.96
20:03:45|26423.96
20:03:45|26423.96
20:03:46|26423.96
20:03:47|26423.96
20:03:49|26423.96
20:03:49|26423.96
20:03:50|26418.38
20:03:51|26418.38
20:03:52|26418.38
20:03:53|26418.38
20:03:54|26418.38
20:03:55|26418.38
20:03:56|26418.38
20:03:57|26418.38
20:03:58|26418.38
20:03:59|26418.37
20:04:00|26418.38
20:04:02|26418.38
20:04:03|26418.38
20:04:04|26418.38
20:04:05|26418.38
20:04:06|26418.38
20:04:08|26418.38
20:04:08|26418.38
20:04:09|26418.38
20:04:10|26418.38
20:04:11|26418.38
20:04:12|26418.38
20:04:13|26418.38
20:04:14|26418.38
20:04:15|26418.38
20:04:16|26418.38
20:04:17|26418.38
20:04:18|26418.38
20:04:19|26418.38
20:04:20|26418.38
20:04:21|26418.38
20:04:22|26418.37
20:04:23|26418.37
20:04:24|26418.37
20:04:25|26418.37
20:04:26|26418.37
20:04:27|26418.37
20:04:28|26418.37
20:04:29|26418.37
20:04:30|26418.37
20:04:31|26418.37
20:04:32|26418.37
20:04:33|26418.37
20:04:35|26418.37
20:04:35|26418.37
20:04:36|26418.37
20:04:38|26418.38
20:04:38|26418.37
20:04:40|26420.96
20:04:40|26420.96
20:04:42|26420.96
20:04:42|26420.96
20:04:43|26420.96
20:04:45|26420.96
20:04:45|26420.96
20:04:47|26420.96
20:04:47|26420.96
20:04:49|26420.96
20:04:49|26420.96
20:04:50|26420.96
20:04:52|26420.96
20:04:52|26420.96
20:04:53|26420.96
20:04:54|26420.95
20:04:56|26420.96
20:04:57|26420.96
20:04:58|26420.96
20:04:58|26420.96
20:05:00|26420.96
20:05:00|26420.96
20:05:01|26420.95
20:05:02|26420.95
20:05:04|26418.66
20:05:04|26418.66
20:05:05|26418.66
20:05:07|26418.66
20:05:07|26418.66
20:05:09|26418.66
20:05:10|26418.66
20:05:11|26418.66
20:05:12|26418.66
20:05:13|26418.67
20:05:13|26418.67
20:05:15|26418.67
20:05:16|26418.67
20:05:17|26418.67
20:05:18|26418.66
20:05:19|26418.66
20:05:20|26418.66
20:05:21|26418.66
20:05:22|26418.66
20:05:23|26418.66
20:05:24|26418.66
20:05:25|26418.66
20:05:26|26418.66
20:05:27|26418.66
20:05:28|26418.66
20:05:29|26418.66
20:05:30|26418.66
20:05:31|26418.66
20:05:32|26418.66
20:05:33|26418.66
20:05:34|26418.66
20:05:35|26418.66
20:05:36|26418.66
20:05:37|26418.66
20:05:38|26418.66
20:05:39|26418.66
20:05:40|26418.66
20:05:41|26418.66
20:05:42|26418.66
20:05:43|26418.67
20:05:44|26418.67
20:05:45|26418.67
20:05:46|26418.67
20:05:47|26418.67
20:05:48|26418.67
20:05:49|26418.67
20:05:50|26418.67
20:05:51|26418.67
20:05:52|26420.78
20:05:53|26429.23
20:05:54|26429.23
20:05:55|26429.23
20:05:56|26429.22
20:05:57|26429.22
20:05:58|26428.34
20:05:59|26428.34
20:06:00|26428.34
20:06:01|26428.34
20:06:02|26428.34
20:06:03|26428.34
20:06:04|26427.15
20:06:06|26433.13
20:06:06|26433.13
20:06:07|26433.13
20:06:09|26433.13
20:06:10|26433.13
20:06:11|26433.13
20:06:12|26433.13
20:06:13|26433.13
20:06:13|26433.13
20:06:14|26433.13
20:06:15|26433.13
20:06:16|26433.13
20:06:17|26433.13
20:06:18|26433.13
20:06:19|26433.13
20:06:21|26433.13
20:06:22|26433.13
20:06:23|26433.13
20:06:24|26433.13
20:06:25|26433.13
20:06:26|26433.13
20:06:27|26433.13
20:06:28|26433.13
20:06:29|26433.13
20:06:30|26433.13
20:06:31|26433.13
20:06:32|26433.13
20:06:33|26433.13
20:06:34|26433.13
20:06:35|26433.13
20:06:36|26433.13
20:06:38|26433.13
20:06:38|26433.13
20:06:39|26433.13
20:06:40|26433.12
20:06:41|26433.12
20:06:42|26433.12
20:06:43|26433.12
20:06:44|26433.12
20:06:45|26433.12
20:06:46|26433.12
20:06:47|26433.12
20:06:48|26433.13
20:06:49|26433.13
20:06:50|26433.13
20:06:51|26433.13
20:06:52|26433.13
20:06:53|26433.13
20:06:54|26433.13
20:06:55|26433.13
20:06:56|26433.13
20:06:57|26433.13
20:06:58|26433.13
20:06:59|26433.13
20:07:00|26433.13
20:07:01|26433.13
20:07:02|26433.13
20:07:03|26433.13
20:07:05|26433.13
20:07:05|26433.13
20:07:07|26433.13
20:07:08|26433.13
20:07:09|26433.13
20:07:10|26433.12
20:07:11|26433.12
20:07:12|26433.12
20:07:13|26433.12
20:07:13|26433.12
20:07:15|26433.12
20:07:16|26433.12
20:07:17|26433.12
20:07:18|26433.12
20:07:19|26433.12
20:07:20|26433.12
20:07:21|26433.12
20:07:22|26433.12
20:07:23|26433.12
20:07:24|26430.99
20:07:25|26431.
20:07:26|26431.
20:07:27|26430.99
20:07:28|26430.99
20:07:29|26430.99
20:07:30|26430.99
20:07:31|26430.99
20:07:32|26431.5
20:07:33|26431.5
20:07:34|26431.5
20:07:35|26431.5
20:07:36|26431.5
20:07:37|26431.5
20:07:38|26431.5
20:07:39|26431.5
20:07:40|26431.5
20:07:41|26431.5
20:07:42|26431.5
20:07:44|26431.5
20:07:44|26431.5
20:07:45|26435.3
20:07:46|26435.3
20:07:47|26435.3
20:07:48|26435.3
20:07:49|26442.51
20:07:50|26442.51
20:07:51|26442.51
20:07:52|26442.5
20:07:53|26442.5
20:07:54|26442.5
20:07:55|26442.5
20:07:56|26443.74
20:07:57|26443.74
20:07:58|26443.74
20:07:59|26443.74
20:08:00|26443.74
20:08:01|26443.74
20:08:02|26443.74
20:08:03|26443.74
20:08:04|26445.86
20:08:06|26445.86
20:08:07|26445.86
20:08:08|26442.88
20:08:09|26442.88
20:08:10|26437.51
20:08:11|26437.52
20:08:12|26437.52
20:08:13|26437.51
20:08:14|26437.51
20:08:15|26437.51
20:08:16|26437.51
20:08:16|26437.51
20:08:18|26437.51
20:08:19|26437.51
20:08:20|26437.51
20:08:21|26437.51
20:08:22|26437.51
20:08:23|26437.51
20:08:23|26437.51
20:08:25|26437.51
20:08:26|26437.52
20:08:27|26437.52
20:08:28|26437.52
20:08:29|26437.51
20:08:30|26437.51
20:08:31|26437.51
20:08:32|26437.52
20:08:33|26437.52
20:08:34|26437.52
20:08:35|26437.52
20:08:36|26437.52
20:08:37|26437.52
20:08:38|26437.52
20:08:39|26437.52
20:08:40|26437.52
20:08:42|26437.52
20:08:42|26437.51
20:08:43|26437.51
20:08:44|26437.52
20:08:45|26437.52
20:08:46|26437.52
20:08:47|26437.52
20:08:48|26437.52
20:08:49|26437.52
20:08:50|26437.52
20:08:51|26437.52
20:08:53|26437.52
20:08:53|26437.52
20:08:54|26437.52
20:08:55|26437.52
20:08:56|26437.52
20:08:58|26437.52
20:08:59|26437.52
20:09:00|26437.52
20:09:01|26437.52
20:09:02|26437.52
20:09:03|26437.52
20:09:04|26437.52
20:09:05|26437.52
20:09:06|26437.52
20:09:07|26437.52
20:09:08|26437.52
20:09:09|26437.52
20:09:10|26437.52
20:09:12|26437.52
20:09:12|26437.52
20:09:14|26437.52
20:09:14|26437.52
20:09:16|26437.52
20:09:16|26437.51
20:09:18|26437.52
20:09:19|26437.51
20:09:20|26437.52
20:09:21|26437.52
20:09:22|26437.52
20:09:23|26437.52
20:09:24|26437.52
20:09:25|26437.52
20:09:26|26437.52
20:09:27|26437.52
20:09:28|26437.51
20:09:29|26437.51
20:09:30|26437.51
20:09:31|26437.51
20:09:33|26437.51
20:09:33|26437.51
20:09:34|26437.51
20:09:35|26437.51
20:09:36|26437.51
20:09:37|26437.51
20:09:39|26437.51
20:09:40|26437.51
20:09:41|26437.51
20:09:42|26437.51
20:09:42|26437.51
20:09:43|26437.51
20:09:44|26437.51
20:09:46|26437.51
20:09:46|26437.51
20:09:47|26430.59
20:09:49|26430.59
20:09:50|26430.59
20:09:50|26429.96
20:09:51|26429.96
20:09:53|26429.96
20:09:53|26429.96
20:09:54|26429.96
20:09:55|26429.96
20:09:57|26429.96
20:09:58|26429.96
20:09:59|26430.24
20:10:00|26430.24
20:10:01|26430.24
20:10:02|26430.24
20:10:03|26430.24
20:10:04|26430.23
20:10:05|26430.23
20:10:06|26430.23
20:10:07|26430.24
20:10:08|26430.24
20:10:09|26430.24
20:10:10|26430.24
20:10:11|26430.24
20:10:12|26430.24
20:10:13|26430.24
20:10:14|26430.24
20:10:15|26430.24
20:10:16|26430.24
20:10:17|26430.24
20:10:18|26430.24
20:10:19|26434.58
20:10:20|26434.58
20:10:21|26434.58
20:10:22|26434.58
20:10:23|26434.58
20:10:24|26434.58
20:10:25|26434.58
20:10:26|26434.58
20:10:27|26434.58
20:10:28|26434.58
20:10:29|26434.58
20:10:30|26434.58
20:10:31|26434.58
20:10:32|26434.58
20:10:33|26434.58
20:10:34|26434.58
20:10:35|26434.58
20:10:36|26434.58
20:10:37|26434.57
20:10:38|26434.57
20:10:39|26434.57
20:10:40|26434.57
20:10:41|26434.57
20:10:42|26434.57
20:10:43|26434.57
20:10:44|26434.56
20:10:45|26434.56
20:10:46|26434.56
20:10:47|26434.56
20:10:48|26434.56
20:10:49|26434.56
20:10:50|26434.56
20:10:51|26434.57
20:10:52|26434.57
20:10:53|26434.57
20:10:54|26434.57
20:10:55|26434.57
20:10:56|26434.57
20:10:57|26434.57
20:10:58|26438.75
20:10:59|26435.64
20:11:00|26435.64
20:11:01|26435.64
20:11:02|26435.64
20:11:03|26435.64
20:11:04|26435.64
20:11:05|26435.64
20:11:06|26435.64
20:11:07|26435.64
20:11:08|26435.64
20:11:10|26435.64
20:11:10|26435.64
20:11:11|26435.64
20:11:12|26435.64
20:11:13|26435.64
20:11:14|26435.64
20:11:15|26435.64
20:11:16|26435.64
20:11:17|26435.63
20:11:18|26435.63
20:11:19|26435.63
20:11:20|26435.63
20:11:21|26435.63
20:11:22|26435.63
20:11:23|26435.63
20:11:24|26435.63
20:11:25|26435.63
20:11:26|26435.63
20:11:27|26435.63
20:11:28|26435.63
20:11:29|26435.63
20:11:30|26435.63
20:11:31|26435.63
20:11:32|26435.63
20:11:33|26435.63
20:11:34|26435.63
20:11:35|26435.63
20:11:36|26435.63
20:11:37|26435.63
20:11:38|26435.63
20:11:39|26435.63
20:11:40|26435.63
20:11:42|26435.63
20:11:42|26435.63
20:11:44|26435.63
20:11:45|26435.63
20:11:45|26435.63
20:11:46|26435.63
20:11:47|26435.63
20:11:49|26435.63
20:11:50|26435.63
20:11:50|26435.63
20:11:52|26435.63
20:11:53|26435.63
20:11:53|26435.63
20:11:54|26435.63
20:11:56|26435.63
20:11:57|26435.63
20:11:57|26435.63
20:11:59|26435.63
20:12:00|26435.63
20:12:01|26435.63
20:12:02|26436.86
20:12:03|26436.86
20:12:04|26444.07
20:12:04|26444.07
20:12:05|26444.07
20:12:07|26446.09
20:12:07|26446.2
20:12:08|26446.2
20:12:10|26446.2
20:12:11|26446.2
20:12:12|26446.2
20:12:13|26446.2
20:12:14|26446.2
20:12:15|26446.2
20:12:16|26446.2
20:12:17|26446.2
20:12:18|26445.17
20:12:19|26442.46
20:12:20|26442.46
20:12:21|26442.46
20:12:22|26442.46
20:12:24|26442.07
20:12:24|26442.07
20:12:25|26442.07
20:12:26|26442.07
20:12:27|26442.07
20:12:28|26442.07
20:12:29|26442.07
20:12:30|26442.07
20:12:31|26442.07
20:12:32|26440.6
20:12:33|26440.6
20:12:34|26440.59
20:12:35|26440.59
20:12:36|26440.6
20:12:37|26440.58
20:12:38|26440.58
20:12:39|26440.58
20:12:40|26440.58
20:12:41|26440.58
20:12:42|26440.58
20:12:43|26440.58
20:12:44|26440.58
20:12:46|26440.58
20:12:46|26440.58
20:12:47|26440.58
20:12:49|26440.58
20:12:49|26440.58
20:12:51|26440.58
20:12:52|26440.58
20:12:53|26440.58
20:12:54|26440.58
20:12:54|26440.58
20:12:56|26438.92
20:12:56|26438.92
20:12:58|26438.92
20:12:59|26438.92
20:13:00|26438.92
20:13:00|26438.92
20:13:01|26438.92
20:13:03|26438.92
20:13:03|26438.92
20:13:05|26438.92
20:13:06|26438.92
20:13:07|26438.92
20:13:07|26438.92
20:13:09|26438.92
20:13:10|26438.92
20:13:11|26438.92
20:13:12|26438.92
20:13:13|26438.92
20:13:14|26438.92
20:13:16|26438.92
20:13:17|26438.92
20:13:18|26438.92
20:13:18|26438.92
20:13:19|26438.92
20:13:21|26438.92
20:13:22|26438.91
20:13:23|26438.91
20:13:24|26438.91
20:13:25|26438.91
20:13:25|26438.91
20:13:27|26438.91
20:13:27|26438.91
20:13:29|26438.91
20:13:29|26438.91
20:13:31|26438.91
20:13:31|26438.91
20:13:33|26438.91
20:13:34|26438.91
20:13:34|26438.91
20:13:35|26438.91
20:13:37|26438.91
20:13:38|26438.91
20:13:38|26438.9
20:13:40|26438.9
20:13:41|26438.07
20:13:42|26438.07
20:13:43|26438.07
20:13:44|26438.07
20:13:45|26438.07
20:13:46|26435.32
20:13:47|26435.32
20:13:48|26435.32
20:13:49|26435.32
20:13:50|26435.32
20:13:50|26435.32
20:13:52|26435.32
20:13:53|26435.32
20:13:54|26435.32
20:13:55|26435.32
20:13:56|26435.32
20:13:56|26435.32
20:13:57|26435.32
20:13:59|26435.32
20:14:00|26435.32
20:14:00|26435.32
20:14:02|26435.32
20:14:03|26435.32
20:14:04|26435.32
20:14:05|26435.32
20:14:05|26435.32
20:14:06|26435.32
20:14:08|26435.32
20:14:09|26435.32
20:14:10|26435.32
20:14:10|26435.32
20:14:12|26435.31
20:14:14|26435.31
20:14:14|26435.31
20:14:15|26435.31
20:14:16|26432.8
20:14:17|26432.8
20:14:18|26432.8
20:14:19|26432.79
20:14:21|26432.79
20:14:22|26432.79
20:14:23|26432.79
20:14:24|26432.79
20:14:25|26432.79
20:14:25|26432.79
20:14:27|26432.79
20:14:28|26432.79
20:14:29|26432.79
20:14:30|26432.79
20:14:31|26432.8
20:14:32|26432.8
20:14:33|26432.8
20:14:33|26432.8
20:14:35|26432.79
20:14:36|26432.79
20:14:37|26432.79
20:14:38|26432.79
20:14:39|26432.79
20:14:40|26432.79
20:14:41|26432.79
20:14:42|26432.79
20:14:43|26432.79
20:14:44|26432.79
20:14:45|26432.79
20:14:46|26432.79
20:14:47|26432.8
20:14:48|26432.8
20:14:49|26432.8
20:14:50|26432.8
20:14:51|26432.79
20:14:52|26430.68
20:14:52|26430.68
20:14:54|26430.68
20:14:55|26430.68
20:14:55|26430.68
20:14:56|26430.68
20:14:57|26430.67
20:14:59|26430.67
20:14:59|26430.67
20:15:01|26430.67
20:15:02|26430.68
20:15:03|26435.91
20:15:03|26435.91
20:15:04|26435.9
20:15:06|26435.9
20:15:07|26435.9
20:15:08|26435.91
20:15:09|26435.91
20:15:10|26435.91
20:15:11|26435.91
20:15:12|26435.91
20:15:13|26435.91
20:15:15|26435.91
20:15:15|26435.91
20:15:16|26435.91
20:15:18|26437.
20:15:19|26437.
20:15:20|26437.
20:15:20|26437.
20:15:22|26437.
20:15:22|26437.
20:15:23|26437.
20:15:25|26437.
20:15:26|26437.
20:15:27|26437.
20:15:27|26437.
20:15:29|26437.
20:15:30|26437.
20:15:30|26437.
20:15:32|26437.
20:15:32|26437.
20:15:33|26437.
20:15:34|26437.
20:15:36|26437.
20:15:36|26434.65
20:15:37|26434.65
20:15:38|26434.65
20:15:40|26434.65
20:15:40|26434.65
20:15:41|26434.65
20:15:43|26434.65
20:15:44|26434.65
20:15:45|26434.65
20:15:45|26434.65
20:15:46|26434.65
20:15:47|26434.65
20:15:49|26434.64
20:15:50|26434.65
20:15:51|26434.64
20:15:51|26434.64
20:15:52|26434.64
20:15:53|26434.64
20:15:54|26434.64
20:15:55|26434.64
20:15:56|26434.64
20:15:57|26434.64
20:15:59|26434.64
20:16:00|26434.64
20:16:00|26434.64
20:16:01|26434.64
20:16:02|26434.64
20:16:03|26434.64
20:16:04|26434.65
20:16:05|26434.65
20:16:06|26434.65
20:16:08|26434.65
20:16:08|26434.65
20:16:09|26434.65
20:16:10|26434.65
20:16:12|26434.65
20:16:12|26434.65
20:16:13|26434.65
20:16:15|26434.65
20:16:16|26434.65
20:16:17|26434.65
20:16:18|26434.65
20:16:19|26434.65
20:16:21|26434.65
20:16:21|26434.65
20:16:22|26434.65
20:16:23|26434.65
20:16:24|26434.65
20:16:25|26434.65
20:16:26|26434.65
20:16:27|26434.65
20:16:28|26434.65
20:16:29|26434.65
20:16:30|26434.65
20:16:31|26434.65
20:16:32|26434.98
20:16:33|26434.98
20:16:34|26434.98
20:16:35|26434.97
20:16:36|26434.97
20:16:37|26434.97
20:16:38|26434.97
20:16:39|26434.97
20:16:40|26434.97
20:16:42|26434.97
20:16:43|26434.97
20:16:44|26434.97
20:16:44|26434.97
20:16:46|26434.97
20:16:46|26434.97
20:16:47|26434.97
20:16:49|26434.97
20:16:50|26434.97
20:16:52|26434.97
20:16:52|26434.97
20:16:53|26434.97
20:16:54|26434.97
20:16:55|26434.97
20:16:56|26434.97
20:16:57|26434.97
20:16:58|26434.97
20:16:59|26434.97
20:17:00|26434.97
20:17:01|26434.97
20:17:02|26434.97
20:17:03|26434.97
20:17:04|26434.97
20:17:05|26434.97
20:17:07|26434.97
20:17:07|26434.98
20:17:09|26434.98
20:17:09|26434.98
20:17:11|26434.98
20:17:12|26434.98
20:17:13|26434.98
20:17:14|26434.98
20:17:15|26434.98
20:17:16|26434.98
20:17:17|26434.98
20:17:19|26434.98
20:17:19|26434.98
20:17:21|26434.98
20:17:21|26434.98
20:17:23|26434.97
20:17:24|26434.97
20:17:24|26434.97
20:17:26|26434.97
20:17:26|26434.97
20:17:28|26434.97
20:17:29|26434.98
20:17:29|26434.98
20:17:31|26434.98
20:17:32|26434.98
20:17:32|26434.98
20:17:34|26434.98
20:17:35|26434.98
20:17:36|26434.98
20:17:37|26434.98
20:17:38|26434.98
20:17:39|26434.98
20:17:40|26434.98
20:17:41|26434.98
20:17:41|26434.98
20:17:43|26434.98
20:17:43|26434.98
20:17:45|26434.98
20:17:46|26434.98
20:17:46|26434.98
20:17:48|26434.98
20:17:48|26434.98
20:17:50|26434.98
20:17:51|26434.98
20:17:52|26434.98
20:17:52|26434.98
20:17:54|26434.98
20:17:55|26434.98
20:17:55|26434.97
20:17:56|26434.97
20:17:57|26434.97
20:17:59|26434.97
20:18:00|26434.97
20:18:00|26434.97
20:18:02|26434.97
20:18:02|26434.97
20:18:03|26434.97
20:18:05|26434.97
20:18:06|26434.97
20:18:07|26434.98
20:18:07|26434.98
20:18:08|26434.98
20:18:09|26434.98
20:18:10|26434.98
20:18:12|26434.98
20:18:12|26434.98
20:18:13|26434.98
20:18:14|26434.98
20:18:16|26434.98
20:18:17|26434.98
20:18:18|26434.98
20:18:19|26434.98
20:18:20|26434.98
20:18:21|26434.98
20:18:22|26434.97
20:18:23|26434.58
20:18:24|26432.91
20:18:25|26432.91
20:18:26|26432.18
20:18:27|26432.18
20:18:28|26432.18
20:18:29|26432.18
20:18:30|26432.18
20:18:31|26432.18
20:18:32|26432.18
20:18:33|26432.18
20:18:34|26432.18
20:18:35|26432.18
20:18:36|26432.18
20:18:37|26432.18
20:18:38|26432.18
20:18:39|26432.18
20:18:40|26432.18
20:18:41|26432.18
20:18:42|26432.18
20:18:43|26432.17
20:18:44|26432.17
20:18:45|26432.17
20:18:47|26432.17
20:18:47|26432.17
20:18:49|26432.17
20:18:50|26432.17
20:18:50|26432.18
20:18:52|26432.18
20:18:53|26432.18
20:18:53|26432.18
20:18:54|26432.18
20:18:55|26432.18
20:18:56|26432.18
20:18:58|26432.18
20:18:58|26432.18
20:19:00|26432.18
20:19:01|26432.18
20:19:02|26432.18
20:19:03|26432.18
20:19:04|26432.18
20:19:04|26432.18
20:19:05|26432.18
20:19:07|26432.17
20:19:07|26432.17
20:19:08|26432.17
20:19:10|26432.17
20:19:10|26432.17
20:19:12|26432.17
20:19:12|26432.17
20:19:13|26432.17
20:19:14|26432.18
20:19:15|26432.18
20:19:16|26432.18
20:19:18|26432.18
20:19:19|26432.18
20:19:20|26432.18
20:19:22|26432.18
20:19:22|26432.18
20:19:23|26432.18
20:19:24|26432.18
20:19:25|26432.18
20:19:26|26432.17
20:19:27|26432.17
20:19:28|26432.17
20:19:29|26432.18
20:19:30|26432.18
20:19:32|26432.18
20:19:33|26432.18
20:19:34|26432.18
20:19:34|26432.18
20:19:35|26432.18
20:19:36|26432.18
20:19:38|26432.18
20:19:39|26432.18
20:19:40|26432.18
20:19:40|26432.18
20:19:41|26432.18
20:19:42|26432.18
20:19:43|26432.17
20:19:45|26432.17
20:19:46|26432.17
20:19:46|26432.17
20:19:47|26432.17
20:19:48|26432.18
20:19:50|26432.18
20:19:51|26432.18
20:19:51|26432.18
20:19:53|26432.18
20:19:53|26432.17
20:19:54|26432.17
20:19:55|26432.17
20:19:56|26432.17
20:19:57|26432.17
20:19:59|26432.17
20:20:00|26432.17
20:20:00|26432.17
20:20:01|26432.17
20:20:03|26432.17
20:20:04|26432.18
20:20:04|26432.17
20:20:05|26432.17
20:20:06|26432.17
20:20:07|26432.17
20:20:08|26432.17
20:20:10|26432.17
20:20:11|26432.17
20:20:12|26432.17
20:20:12|26432.17
20:20:13|26431.83
20:20:14|26431.84
20:20:15|26431.84
20:20:17|26431.84
20:20:18|26431.84
20:20:19|26431.84
20:20:20|26431.84
20:20:21|26431.84
20:20:22|26431.84
20:20:23|26431.84
20:20:24|26431.84
20:20:25|26431.84
20:20:26|26431.84
20:20:26|26431.84
20:20:28|26431.84
20:20:29|26431.84
20:20:30|26431.84
20:20:31|26431.83
20:20:32|26431.83
20:20:33|26431.83
20:20:33|26430.88
20:20:35|26430.88
20:20:36|26430.88
20:20:37|26430.88
20:20:38|26430.88
20:20:39|26430.88
20:20:39|26430.88
20:20:41|26430.88
20:20:42|26430.88
20:20:43|26430.89
20:20:44|26430.89
20:20:45|26430.89
20:20:46|26430.89
20:20:47|26430.89
20:20:48|26429.38
20:20:48|26429.38
20:20:50|26429.38
20:20:50|26429.38
20:20:52|26429.38
20:20:53|26429.38
20:20:54|26429.38
20:20:55|26429.38
20:20:56|26429.38
20:20:57|26429.38
20:20:58|26429.38
20:20:59|26429.38
20:21:00|26429.38
20:21:00|26429.38
20:21:01|26429.38
20:21:03|26429.12
20:21:04|26429.12
20:21:05|26429.12
20:21:06|26429.12
20:21:07|26429.12
20:21:08|26423.4
20:21:09|26423.4
20:21:10|26423.4
20:21:11|26423.4
20:21:12|26423.4
20:21:12|26423.4
20:21:14|26423.4
20:21:15|26423.4
20:21:16|26423.4
20:21:16|26423.4
20:21:17|26423.4
20:21:19|26423.4
20:21:19|26423.4
20:21:21|26423.4
20:21:22|26423.4
20:21:22|26423.4
20:21:24|26423.4
20:21:24|26423.4
20:21:26|26423.4
20:21:27|26423.4
20:21:28|26423.4
20:21:29|26423.39
20:21:30|26423.4
20:21:31|26423.4
20:21:32|26427.85
20:21:33|26427.85
20:21:34|26427.85
20:21:35|26427.84
20:21:36|26427.84
20:21:37|26427.84
20:21:38|26427.84
20:21:39|26427.84
20:21:40|26427.84
20:21:41|26425.69
20:21:42|26425.69
20:21:43|26425.69
20:21:44|26425.69
20:21:45|26425.69
20:21:46|26425.69
20:21:47|26425.68
20:21:48|26425.68
20:21:49|26425.68
20:21:50|26425.68
20:21:51|26425.68
20:21:52|26425.69
20:21:53|26425.68
20:21:54|26425.68
20:21:55|26425.68
20:21:56|26425.69
20:21:57|26425.69
20:21:58|26425.69
20:21:59|26425.69
20:22:00|26425.69
20:22:01|26425.69
20:22:02|26425.69
20:22:03|26425.69
20:22:04|26425.69
20:22:05|26425.69
20:22:06|26425.69
20:22:07|26425.69
20:22:08|26425.69
20:22:09|26425.69
20:22:10|26425.69
20:22:11|26425.69
20:22:12|26425.69
20:22:13|26425.69
20:22:14|26425.69
20:22:15|26425.69
20:22:16|26425.69
20:22:17|26425.69
20:22:18|26425.69
20:22:19|26425.69
20:22:21|26425.69
20:22:22|26425.15
20:22:23|26425.15
20:22:24|26425.15
20:22:25|26425.15
20:22:25|26425.15
20:22:27|26425.15
20:22:28|26425.15
20:22:29|26425.15
20:22:30|26425.15
20:22:31|26425.15
20:22:32|26425.15
20:22:33|26425.14
20:22:34|26425.15
20:22:35|26425.15
20:22:36|26425.15
20:22:37|26425.15
20:22:38|26425.3
20:22:39|26425.3
20:22:40|26425.3
20:22:41|26425.3
20:22:42|26425.3
20:22:43|26425.3
20:22:44|26425.3
20:22:45|26425.3
20:22:46|26425.3
20:22:47|26425.19
20:22:48|26425.19
20:22:49|26425.19
20:22:50|26425.19
20:22:51|26425.19
20:22:52|26425.19
20:22:53|26425.2
20:22:54|26425.2
20:22:55|26425.2
20:22:56|26425.2
20:22:57|26425.2
20:22:58|26425.2
20:22:59|26425.2
20:23:00|26425.2
20:23:01|26425.2
20:23:02|26425.2
20:23:03|26425.2
20:23:04|26425.19
20:23:05|26425.19
20:23:06|26425.19
20:23:07|26425.19
20:23:08|26425.19
20:23:09|26425.19
20:23:10|26430.64
20:23:11|26430.64
20:23:12|26430.64
20:23:13|26430.64
20:23:14|26430.64
20:23:15|26429.42
20:23:16|26429.42
20:23:17|26429.42
20:23:18|26429.42
20:23:19|26429.43
20:23:20|26429.43
20:23:21|26429.43
20:23:22|26429.43
20:23:24|26429.42
20:23:24|26429.42
20:23:25|26429.42
20:23:26|26429.42
20:23:27|26429.42
20:23:29|26429.42
20:23:30|26429.42
20:23:31|26429.42
20:23:32|26429.42
20:23:33|26429.42
20:23:34|26429.42
20:23:35|26429.42
20:23:36|26429.42
20:23:36|26429.43
20:23:38|26429.43
20:23:39|26429.43
20:23:40|26429.43
20:23:41|26429.43
20:23:42|26429.43
20:23:43|26429.43
20:23:44|26429.43
20:23:45|26429.42
20:23:46|26429.42
20:23:47|26429.42
20:23:48|26429.42
20:23:49|26429.42
20:23:50|26429.42
20:23:51|26429.42
20:23:52|26429.42
20:23:53|26429.42
20:23:54|26429.42
20:23:55|26427.88
20:23:56|26427.88
20:23:57|26427.88
20:23:58|26427.88
20:23:59|26427.88
20:24:00|26427.88
20:24:01|26427.88
20:24:02|26427.88
20:24:03|26427.88
20:24:04|26427.88
20:24:05|26427.88
20:24:06|26427.88
20:24:07|26427.88
20:24:08|26427.88
20:24:09|26427.88
20:24:10|26427.88
20:24:11|26427.88
20:24:12|26427.88
20:24:13|26427.88
20:24:14|26427.88
20:24:15|26427.88
20:24:16|26427.88
20:24:17|26427.88
20:24:18|26427.88
20:24:19|26427.88
20:24:20|26427.88
20:24:21|26427.87
20:24:23|26427.87
20:24:24|26427.87
20:24:25|26427.87
20:24:26|26427.87
20:24:27|26427.87
20:24:28|26427.87
20:24:29|26427.87
20:24:30|26427.87
20:24:31|26427.87
20:24:32|26427.87
20:24:33|26427.87
20:24:34|26427.87
20:24:35|26427.87
20:24:36|26427.87
20:24:37|26427.88
20:24:38|26427.88
20:24:39|26427.88
20:24:40|26427.88
20:24:41|26427.88
20:24:42|26427.88
20:24:43|26427.88
20:24:44|26427.88
20:24:45|26427.88
20:24:46|26427.88
20:24:47|26427.88
20:24:48|26427.88
20:24:49|26427.88
20:24:50|26427.88
20:24:51|26427.88
20:24:52|26427.88
20:24:53|26427.88
20:24:54|26427.88
20:24:55|26427.88
20:24:56|26427.88
20:24:57|26427.88
20:24:58|26427.88
20:24:59|26427.88
20:25:00|26427.88
20:25:01|26427.88
20:25:02|26427.88
20:25:03|26427.88
20:25:04|26427.88
20:25:05|26427.88
20:25:06|26427.88
20:25:07|26427.88
20:25:08|26427.88
20:25:09|26427.88
20:25:10|26427.88
20:25:11|26427.88
20:25:12|26427.88
20:25:13|26427.88
20:25:14|26427.88
20:25:15|26427.88
20:25:16|26427.88
20:25:17|26427.88
20:25:18|26427.88
20:25:19|26427.88
20:25:20|26427.88
20:25:21|26427.87
20:25:22|26427.87
20:25:23|26427.87
20:25:24|26427.87
20:25:25|26427.87
20:25:26|26427.87
20:25:27|26427.87
20:25:28|26427.87
20:25:29|26427.87
20:25:30|26427.87
20:25:31|26427.87
20:25:32|26427.87
20:25:33|26427.87
20:25:34|26427.87
20:25:35|26427.87
20:25:36|26427.87
20:25:37|26427.87
20:25:38|26427.87
20:25:39|26427.88
20:25:40|26427.88
20:25:41|26427.88
20:25:42|26427.88
20:25:43|26427.87
20:25:44|26427.87
20:25:45|26427.87
20:25:46|26427.87
20:25:47|26427.87
20:25:48|26427.87
20:25:49|26427.87
20:25:50|26427.87
20:25:51|26427.87
20:25:52|26427.88
20:25:53|26427.88
20:25:54|26427.88
20:25:55|26427.88
20:25:56|26427.88
20:25:57|26427.88
20:25:59|26427.88
20:25:59|26427.88
20:26:00|26427.88
20:26:01|26427.88
20:26:02|26427.88
20:26:03|26427.88
20:26:04|26427.88
20:26:05|26427.88
20:26:06|26427.88
20:26:08|26427.88
20:26:08|26427.88
20:26:09|26427.88
20:26:10|26427.88
20:26:11|26427.88
20:26:12|26427.88
20:26:13|26427.88
20:26:14|26432.78
20:26:15|26432.79
20:26:16|26432.79
20:26:17|26432.79
20:26:18|26432.79
20:26:19|26432.79
20:26:20|26432.79
20:26:21|26432.79
20:26:22|26432.79
20:26:23|26432.79
20:26:24|26432.79
20:26:25|26432.79
20:26:26|26432.79
20:26:27|26432.79
20:26:28|26432.79
20:26:29|26432.79
20:26:30|26432.79
20:26:31|26432.79
20:26:32|26432.79
20:26:33|26432.79
20:26:34|26432.79
20:26:35|26432.79
20:26:36|26432.79
20:26:37|26432.79
20:26:38|26432.78
20:26:39|26432.78
20:26:40|26432.79
20:26:41|26432.79
20:26:43|26432.79
20:26:43|26432.79
20:26:44|26432.79
20:26:45|26432.79
20:26:46|26432.79
20:26:47|26432.79
20:26:48|26432.79
20:26:49|26432.79
20:26:50|26432.79
20:26:51|26432.79
20:26:52|26432.79
20:26:53|26432.79
20:26:55|26432.79
20:26:55|26432.79
20:26:56|26432.79
20:26:57|26432.79
20:26:58|26432.79
20:27:00|26432.79
20:27:00|26432.79
20:27:01|26432.79
20:27:02|26432.79
20:27:03|26437.91
20:27:05|26439.64
20:27:05|26439.64
20:27:06|26439.64
20:27:07|26439.64
20:27:08|26439.64
20:27:09|26439.64
20:27:10|26439.64
20:27:11|26439.64
20:27:12|26439.64
20:27:13|26439.63
20:27:14|26439.63
20:27:15|26439.63
20:27:16|26439.63
20:27:17|26439.63
20:27:18|26439.63
20:27:19|26439.64
20:27:21|26439.64
20:27:22|26439.64
20:27:22|26439.64
20:27:24|26439.64
20:27:24|26439.64
20:27:26|26439.64
20:27:27|26439.64
20:27:28|26439.64
20:27:29|26439.64
20:27:30|26439.64
20:27:31|26439.64
20:27:32|26439.64
20:27:33|26439.64
20:27:34|26438.95
20:27:36|26438.95
20:27:37|26438.95
20:27:38|26438.95
20:27:39|26438.95
20:27:40|26438.95
20:27:41|26438.95
20:27:42|26438.95
20:27:43|26438.95
20:27:44|26438.95
20:27:45|26438.95
20:27:46|26438.95
20:27:47|26438.95
20:27:48|26438.95
20:27:49|26438.95
20:27:50|26438.95
20:27:51|26438.95
20:27:52|26438.95
20:27:53|26438.95
20:27:54|26438.95
20:27:55|26438.95
20:27:56|26438.95
20:27:57|26438.95
20:27:58|26438.95
20:27:59|26438.95
20:28:00|26438.95
20:28:01|26438.95
20:28:02|26438.95
20:28:03|26438.95
20:28:04|26438.95
20:28:05|26438.95
20:28:06|26438.95
20:28:07|26438.95
20:28:08|26438.95
20:28:09|26438.95
20:28:10|26438.95
20:28:11|26438.95
20:28:12|26438.95
20:28:13|26438.95
20:28:14|26438.95
20:28:15|26438.95
20:28:16|26438.95
20:28:17|26438.95
20:28:18|26438.95
20:28:19|26438.95
20:28:20|26438.95
20:28:21|26438.95
20:28:22|26438.95
20:28:23|26438.95
20:28:24|26438.95
20:28:26|26438.94
20:28:27|26438.94
20:28:28|26438.94
20:28:29|26438.94
20:28:30|26438.94
20:28:31|26438.94
20:28:32|26438.94
20:28:33|26438.94
20:28:35|26438.94
20:28:35|26438.94
20:28:36|26438.94
20:28:37|26438.94
20:28:38|26438.94
20:28:39|26438.94
20:28:40|26438.94
20:28:41|26438.95
20:28:42|26440.14
20:28:43|26440.14
20:28:44|26440.14
20:28:45|26440.14
20:28:46|26440.14
20:28:47|26440.14
20:28:48|26440.14
20:28:49|26440.14
20:28:50|26440.14
20:28:51|26440.14
20:28:52|26440.14
20:28:53|26440.14
20:28:54|26440.14
20:28:55|26440.14
20:28:56|26440.14
20:28:57|26440.14
20:28:58|26440.14
20:28:59|26440.14
20:29:00|26440.14
20:29:01|26440.14
20:29:02|26440.13
20:29:03|26440.13
20:29:04|26440.13
20:29:05|26440.13
20:29:06|26440.13
20:29:07|26440.13
20:29:08|26440.13
20:29:10|26440.13
20:29:11|26440.13
20:29:12|26440.14
20:29:12|26440.14
20:29:13|26440.13
20:29:15|26440.13
20:29:15|26440.13
20:29:16|26440.13
20:29:17|26440.14
20:29:18|26440.14
20:29:19|26440.14
20:29:20|26440.13
20:29:21|26440.13
20:29:22|26440.13
20:29:24|26440.13
20:29:25|26440.13
20:29:25|26440.13
20:29:27|26440.13
20:29:28|26440.14
20:29:30|26440.14
20:29:30|26440.14
20:29:32|26440.14
20:29:33|26440.14
20:29:34|26440.14
20:29:35|26440.15
20:29:36|26440.15
20:29:37|26440.15
20:29:38|26440.15
20:29:39|26444.2
20:29:40|26444.2
20:29:41|26444.2
20:29:42|26444.2
20:29:43|26444.2
20:29:43|26444.2
20:29:45|26444.2
20:29:46|26444.2
20:29:47|26444.2
20:29:48|26444.2
20:29:49|26442.02
20:29:50|26442.02
20:29:51|26442.02
20:29:52|26442.02
20:29:53|26442.02
20:29:54|26442.02
20:29:55|26442.02
20:29:56|26442.02
20:29:57|26442.02
20:29:58|26442.02
20:29:59|26442.02
20:30:00|26442.02
20:30:01|26442.02
20:30:02|26442.02
20:30:03|26442.02
20:30:04|26442.02
20:30:05|26442.02
20:30:06|26442.02
20:30:07|26442.02
20:30:08|26442.02
20:30:09|26445.51
20:30:10|26445.51
20:30:11|26445.51
20:30:12|26445.5
20:30:13|26445.5
20:30:14|26445.51
20:30:15|26445.51
20:30:16|26445.51
20:30:17|26445.51
20:30:18|26445.51
20:30:19|26445.51
20:30:20|26445.51
20:30:21|26445.51
20:30:22|26445.51
20:30:23|26445.51
20:30:24|26445.51
20:30:25|26445.51
20:30:26|26445.51
20:30:27|26445.51
20:30:29|26445.51
20:30:29|26445.51
20:30:30|26445.51
20:30:31|26450.
20:30:33|26450.
20:30:34|26450.
20:30:35|26450.
20:30:36|26450.
20:30:37|26450.
20:30:38|26450.46
20:30:39|26450.46
20:30:40|26450.46
20:30:41|26450.46
20:30:42|26450.46
20:30:43|26450.46
20:30:44|26450.46
20:30:45|26450.46
20:30:46|26450.46
20:30:47|26451.07
20:30:48|26451.07
20:30:49|26451.07
20:30:50|26451.07
20:30:51|26450.67
20:30:52|26450.67
20:30:53|26450.67
20:30:54|26450.67
20:30:55|26450.67
20:30:56|26450.67
20:30:58|26450.67
20:30:58|26450.67
20:30:59|26450.67
20:31:00|26450.67
20:31:01|26450.67
20:31:02|26450.67
20:31:03|26456.01
20:31:04|26456.02
20:31:06|26456.02
20:31:06|26456.02
20:31:07|26456.02
20:31:08|26456.02
20:31:09|26456.02
20:31:10|26456.02
20:31:12|26456.02
20:31:12|26456.02
20:31:13|26456.02
20:31:14|26456.02
20:31:16|26456.02
20:31:16|26456.02
20:31:17|26456.02
20:31:18|26456.02
20:31:20|26456.02
20:31:20|26456.02
20:31:22|26456.02
20:31:22|26456.02
20:31:23|26456.02
20:31:24|26456.02
20:31:25|26456.02
20:31:26|26456.02
20:31:27|26456.02
20:31:28|26456.02
20:31:30|26456.02
20:31:31|26456.02
20:31:32|26456.02
20:31:33|26456.01
20:31:34|26456.01
20:31:35|26456.01
20:31:36|26456.01
20:31:37|26456.01
20:31:38|26456.01
20:31:39|26456.01
20:31:40|26455.83
20:31:41|26455.83
20:31:42|26455.83
20:31:43|26455.83
20:31:45|26455.83
20:31:45|26455.83
20:31:46|26455.83
20:31:47|26455.83
20:31:48|26455.83
20:31:49|26455.83
20:31:50|26455.83
20:31:51|26455.83
20:31:52|26455.83
20:31:53|26454.02
20:31:54|26454.02
20:31:55|26454.02
20:31:56|26454.02
20:31:57|26450.45
20:31:58|26450.45
20:31:59|26450.45
20:32:00|26450.45
20:32:01|26450.45
20:32:02|26450.45
20:32:03|26450.45
20:32:04|26450.45
20:32:05|26450.46
20:32:06|26450.46
20:32:07|26450.46
20:32:08|26450.46
20:32:09|26450.46
20:32:10|26450.46
20:32:11|26450.46
20:32:12|26450.46
20:32:13|26450.46
20:32:14|26450.46
20:32:15|26450.46
20:32:16|26450.46
20:32:17|26450.46
20:32:18|26450.46
20:32:19|26450.46
20:32:20|26450.46
20:32:21|26450.46
20:32:22|26450.46
20:32:23|26450.46
20:32:24|26450.46
20:32:25|26450.46
20:32:26|26450.46
20:32:27|26450.
20:32:28|26450.
20:32:30|26450.
20:32:31|26450.
20:32:32|26450.
20:32:34|26450.
20:32:34|26450.
20:32:35|26450.
20:32:36|26450.
20:32:37|26450.
20:32:38|26450.
20:32:39|26450.01
20:32:40|26444.5
20:32:41|26444.5
20:32:43|26444.5
20:32:44|26444.5
20:32:45|26444.5
20:32:45|26444.5
20:32:46|26444.5
20:32:48|26443.67
20:32:48|26443.67
20:32:50|26443.67
20:32:51|26443.67
20:32:52|26443.67
20:32:52|26443.67
20:32:53|26443.67
20:32:55|26442.17
20:32:56|26442.17
20:32:56|26440.02
20:32:58|26440.02
20:32:59|26440.02
20:33:00|26441.95
20:33:01|26441.95
20:33:01|26441.95
20:33:03|26441.95
20:33:04|26441.95
20:33:05|26441.95
20:33:06|26441.95
20:33:07|26441.95
20:33:08|26441.95
20:33:10|26441.95
20:33:10|26441.95
20:33:11|26441.95
20:33:12|26441.95
20:33:13|26441.95
20:33:14|26441.95
20:33:15|26441.95
20:33:16|26441.95
20:33:17|26441.95
20:33:18|26441.95
20:33:19|26441.95
20:33:20|26441.95
20:33:21|26441.95
20:33:22|26441.95
20:33:24|26441.95
20:33:24|26441.95
20:33:25|26441.95
20:33:26|26441.95
20:33:27|26441.95
20:33:28|26441.95
20:33:29|26441.95
20:33:31|26441.95
20:33:32|26441.95
20:33:33|26441.95
20:33:34|26441.95
20:33:35|26441.95
20:33:36|26441.95
20:33:37|26441.95
20:33:38|26441.95
20:33:39|26441.95
20:33:40|26441.95
20:33:41|26441.95
20:33:42|26441.95
20:33:43|26441.95
20:33:44|26441.95
20:33:45|26441.95
20:33:46|26441.95
20:33:47|26441.94
20:33:48|26440.48
20:33:50|26440.48
20:33:50|26440.48
20:33:52|26438.43
20:33:53|26438.43
20:33:53|26438.43
20:33:55|26438.43
20:33:56|26438.43
20:33:57|26438.43
20:33:58|26438.43
20:33:59|26438.42
20:34:00|26438.43
20:34:01|26438.43
20:34:02|26438.42
20:34:03|26438.42
20:34:04|26438.43
20:34:05|26438.42
20:34:06|26438.43
20:34:07|26438.43
20:34:08|26438.43
20:34:09|26438.43
20:34:10|26438.43
20:34:11|26438.42
20:34:12|26438.42
20:34:13|26438.42
20:34:14|26438.43
20:34:15|26438.43
20:34:16|26438.43
20:34:17|26438.42
20:34:18|26438.43
20:34:19|26438.42
20:34:20|26438.42
20:34:21|26438.42
20:34:22|26438.42
20:34:23|26438.42
20:34:24|26438.42
20:34:26|26438.43
20:34:26|26438.43
20:34:27|26438.43
20:34:28|26438.43
20:34:29|26438.43
20:34:30|26438.43
20:34:32|26438.42
20:34:33|26438.42
20:34:34|26438.42
20:34:35|26438.42
20:34:36|26438.42
20:34:37|26438.42
20:34:38|26438.42
20:34:39|26438.42
20:34:40|26438.42
20:34:41|26438.42
20:34:42|26438.42
20:34:43|26438.42
20:34:45|26438.42
20:34:45|26438.42
20:34:46|26438.43
20:34:47|26438.43
20:34:48|26438.43
20:34:49|26438.43
20:34:50|26438.43
20:34:51|26438.43
20:34:52|26438.43
20:34:53|26438.43
20:34:54|26438.43
20:34:55|26438.42
20:34:56|26438.42
20:34:57|26438.43
20:34:58|26438.43
20:35:00|26438.43
20:35:01|26438.43
20:35:01|26438.43
20:35:03|26438.43
20:35:03|26438.43
20:35:04|26438.43
20:35:06|26438.43
20:35:06|26438.43
20:35:08|26438.43
20:35:08|26438.43
20:35:09|26438.42
20:35:10|26438.42
20:35:11|26438.42
20:35:13|26438.42
20:35:14|26438.42
20:35:14|26438.42
20:35:16|26438.42
20:35:16|26436.78
20:35:18|26436.78
20:35:19|26436.78
20:35:20|26436.78
20:35:20|26436.78
20:35:22|26436.77
20:35:23|26436.77
20:35:23|26436.77
20:35:24|26436.77
20:35:26|26433.8
20:35:26|26433.79
20:35:27|26433.79
20:35:28|26433.79
20:35:29|26433.79
20:35:31|26433.79
20:35:31|26433.79
20:35:33|26433.79
20:35:34|26433.79
20:35:35|26433.79
20:35:36|26433.8
20:35:37|26433.8
20:35:38|26433.79
20:35:39|26433.79
20:35:40|26433.79
20:35:41|26433.28
20:35:42|26433.28
20:35:43|26433.28
20:35:44|26433.28
20:35:45|26433.28
20:35:46|26433.28
20:35:47|26431.99
20:35:48|26431.99
20:35:49|26431.99
20:35:50|26431.99
20:35:51|26427.96
20:35:52|26427.88
20:35:53|26427.88
20:35:54|26427.88
20:35:55|26425.59
20:35:56|26425.59
20:35:57|26425.59
20:35:58|26425.59
20:35:59|26425.59
20:36:00|26425.43
20:36:01|26425.43
20:36:02|26425.43
20:36:03|26425.43
20:36:04|26425.43
20:36:05|26425.43
20:36:06|26425.43
20:36:08|26425.38
20:36:09|26425.38
20:36:09|26425.38
20:36:11|26424.52
20:36:12|26424.51
20:36:13|26421.14
20:36:13|26421.14
20:36:15|26421.
20:36:15|26421.
20:36:16|26421.
20:36:17|26421.
20:36:18|26416.85
20:36:20|26416.85
20:36:20|26416.85
20:36:22|26416.85
20:36:23|26416.86
20:36:23|26416.86
20:36:24|26416.86
20:36:26|26416.86
20:36:27|26416.86
20:36:27|26416.86
20:36:28|26416.86
20:36:29|26416.86
20:36:31|26416.86
20:36:31|26416.85
20:36:32|26416.85
20:36:34|26416.85
20:36:35|26416.86
20:36:36|26416.86
20:36:37|26416.86
20:36:38|26416.86
20:36:39|26416.86
20:36:40|26416.86
20:36:41|26416.86
20:36:42|26416.86
20:36:43|26416.86
20:36:44|26416.86
20:36:45|26416.85
20:36:46|26416.86
20:36:47|26416.86
20:36:48|26416.86
20:36:49|26416.86
20:36:50|26416.86
20:36:51|26416.86
20:36:52|26416.86
20:36:53|26416.86
20:36:54|26416.86
20:36:55|26416.86
20:36:56|26416.86
20:36:58|26416.86
20:36:58|26416.86
20:36:59|26416.86
20:37:00|26416.85
20:37:01|26416.86
20:37:02|26417.1
20:37:03|26417.13
20:37:04|26417.13
20:37:05|26417.13
20:37:06|26417.13
20:37:07|26417.13
20:37:08|26419.21
20:37:09|26419.21
20:37:10|26419.21
20:37:11|26419.21
20:37:12|26419.21
20:37:13|26419.21
20:37:14|26419.21
20:37:15|26419.21
20:37:16|26419.21
20:37:17|26419.24
20:37:18|26419.24
20:37:19|26419.24
20:37:20|26419.24
20:37:21|26419.24
20:37:22|26419.24
20:37:23|26419.24
20:37:24|26421.48
20:37:25|26421.48
20:37:26|26421.48
20:37:27|26419.42
20:37:28|26419.42
20:37:29|26419.42
20:37:30|26419.42
20:37:31|26419.42
20:37:32|26419.42
20:37:33|26419.42
20:37:35|26419.41
20:37:36|26419.42
20:37:37|26419.42
20:37:38|26419.42
20:37:39|26419.42
20:37:40|26418.14
20:37:41|26418.14
20:37:42|26418.14
20:37:43|26418.14
20:37:44|26420.03
20:37:46|26418.92
20:37:46|26418.92
20:37:48|26418.92
20:37:49|26418.15
20:37:49|26418.15
20:37:50|26418.15
20:37:52|26418.15
20:37:53|26418.15
20:37:54|26418.15
20:37:55|26418.15
20:37:57|26418.15
20:37:57|26418.15
20:37:58|26418.15
20:37:59|26418.15
20:38:00|26418.15
20:38:01|26418.15
20:38:02|26418.15
20:38:03|26418.15
20:38:04|26418.15
20:38:05|26418.15
20:38:06|26418.15
20:38:07|26418.15
20:38:08|26418.15
20:38:10|26418.15
20:38:11|26418.15
20:38:11|26418.15
20:38:12|26418.15
20:38:13|26418.15
20:38:14|26418.15
20:38:15|26418.14
20:38:16|26418.15
20:38:17|26418.15
20:38:18|26418.15
20:38:19|26418.15
20:38:20|26418.15
20:38:21|26418.85
20:38:22|26418.85
20:38:23|26418.85
20:38:24|26418.84
20:38:25|26418.84
20:38:26|26418.84
20:38:28|26418.84
20:38:28|26418.84
20:38:29|26418.84
20:38:31|26418.84
20:38:31|26418.84
20:38:32|26418.84
20:38:34|26418.84
20:38:34|26418.84
20:38:36|26418.84
20:38:37|26418.84
20:38:38|26418.84
20:38:39|26418.84
20:38:40|26418.84
20:38:41|26418.84
20:38:42|26418.84
20:38:43|26418.84
20:38:44|26418.84
20:38:45|26418.84
20:38:46|26418.85
20:38:47|26418.85
20:38:48|26418.85
20:38:49|26418.84
20:38:50|26418.84
20:38:51|26418.84
20:38:52|26418.85
20:38:53|26418.85
20:38:54|26418.85
20:38:55|26418.85
20:38:56|26418.85
20:38:57|26418.85
20:38:58|26418.85
20:38:59|26418.85
20:39:00|26418.85
20:39:01|26418.85
20:39:02|26418.84
20:39:03|26418.84
20:39:04|26418.84
20:39:05|26418.84
20:39:06|26418.84
20:39:07|26418.84
20:39:08|26418.84
20:39:09|26418.84
20:39:10|26418.85
20:39:11|26418.84
20:39:12|26418.84
20:39:13|26418.62
20:39:14|26418.81
20:39:15|26418.81
20:39:16|26418.81
20:39:17|26417.12
20:39:18|26417.12
20:39:19|26417.12
20:39:20|26417.12
20:39:21|26417.12
20:39:22|26417.12
20:39:23|26417.12
20:39:24|26417.12
20:39:25|26417.12
20:39:26|26417.12
20:39:27|26414.21
20:39:28|26412.44
20:39:29|26412.44
20:39:30|26412.44
20:39:31|26413.65
20:39:32|26413.65
20:39:33|26413.65
20:39:35|26413.65
20:39:35|26413.65
20:39:36|26413.65
20:39:38|26413.65
20:39:39|26413.65
20:39:40|26413.65
20:39:42|26413.65
20:39:42|26413.65
20:39:43|26413.65
20:39:44|26413.65
20:39:45|26413.65
20:39:46|26412.78
20:39:48|26412.78
20:39:48|26412.78
20:39:49|26412.78
20:39:50|26412.78
20:39:52|26412.77
20:39:52|26412.77
20:39:54|26412.77
20:39:54|26412.78
20:39:56|26412.77
20:39:57|26412.78
20:39:57|26412.78
20:39:58|26412.78
20:40:00|26412.78
20:40:01|26412.78
20:40:02|26412.78
20:40:03|26412.78
20:40:04|26412.78
20:40:05|26412.78
20:40:06|26412.45
20:40:07|26412.45
20:40:08|26412.45
20:40:09|26412.45
20:40:10|26412.45
20:40:10|26412.45
20:40:12|26412.45
20:40:13|26412.45
20:40:14|26412.45
20:40:15|26412.45
20:40:16|26412.45
20:40:16|26412.45
20:40:18|26412.45
20:40:19|26412.45
20:40:20|26412.44
20:40:20|26412.44
20:40:21|26412.44
20:40:22|26412.45
20:40:23|26412.45
20:40:24|26412.45
20:40:26|26412.45
20:40:27|26412.45
20:40:28|26412.45
20:40:28|26412.45
20:40:29|26412.45
20:40:31|26412.45
20:40:32|26412.45
20:40:33|26412.45
20:40:34|26412.45
20:40:35|26412.45
20:40:36|26412.45
20:40:37|26412.45
20:40:38|26412.45
20:40:39|26412.45
20:40:41|26412.44
20:40:42|26412.44
20:40:43|26412.44
20:40:44|26412.44
20:40:45|26412.44
20:40:46|26412.44
20:40:47|26412.44
20:40:47|26412.44
20:40:48|26412.44
20:40:50|26412.44
20:40:51|26412.44
20:40:52|26412.44
20:40:53|26412.44
20:40:54|26412.44
20:40:55|26412.45
20:40:56|26412.45
20:40:57|26412.45
20:40:57|26412.45
20:40:59|26412.45
20:41:00|26412.45
20:41:01|26412.45
20:41:02|26412.45
20:41:02|26412.45
20:41:04|26412.45
20:41:05|26412.45
20:41:06|26412.45
20:41:07|26412.45
20:41:08|26412.45
20:41:09|26412.45
20:41:10|26412.45
20:41:11|26412.45
20:41:12|26412.45
20:41:13|26412.45
20:41:14|26412.45
20:41:15|26412.45
20:41:16|26412.45
20:41:17|26412.45
20:41:18|26412.45
20:41:18|26412.45
20:41:20|26412.45
20:41:21|26412.45
20:41:22|26412.45
20:41:23|26412.45
20:41:24|26412.45
20:41:24|26412.45
20:41:25|26412.45
20:41:26|26412.45
20:41:28|26412.45
20:41:29|26412.45
20:41:30|26409.
20:41:31|26409.
20:41:31|26409.
20:41:33|26409.
20:41:34|26409.
20:41:34|26409.
20:41:36|26409.
20:41:37|26409.
20:41:38|26408.
20:41:39|26408.
20:41:40|26408.
20:41:41|26407.96
20:41:42|26407.96
20:41:43|26407.96
20:41:44|26407.96
20:41:45|26404.93
20:41:46|26404.89
20:41:48|26404.89
20:41:48|26404.89
20:41:49|26400.45
20:41:50|26400.45
20:41:51|26400.45
20:41:52|26400.45
20:41:53|26408.02
20:41:54|26409.75
20:41:55|26409.75
20:41:56|26409.75
20:41:57|26409.75
20:41:58|26409.75
20:41:59|26409.75
20:42:01|26409.75
20:42:02|26409.75
20:42:02|26409.75
20:42:03|26409.75
20:42:04|26409.75
20:42:05|26409.75
20:42:06|26409.75
20:42:08|26409.75
20:42:08|26409.75
20:42:09|26409.75
20:42:10|26409.75
20:42:11|26409.75
20:42:13|26409.75
20:42:13|26412.78
20:42:14|26412.78
20:42:16|26412.78
20:42:16|26412.77
20:42:18|26412.78
20:42:19|26412.78
20:42:19|26412.78
20:42:20|26412.78
20:42:21|26412.78
20:42:22|26412.78
20:42:23|26412.78
20:42:25|26412.78
20:42:26|26418.84
20:42:27|26418.84
20:42:27|26418.84
20:42:29|26418.84
20:42:29|26418.84
20:42:31|26416.75
20:42:32|26413.11
20:42:32|26413.11
20:42:33|26413.11
20:42:34|26413.11
20:42:35|26413.11
20:42:36|26413.11
20:42:37|26413.11
20:42:38|26413.11
20:42:40|26413.11
20:42:42|26413.11
20:42:43|26413.11
20:42:44|26413.11
20:42:45|26413.1
20:42:46|26413.1
20:42:47|26413.1
20:42:47|26413.1
20:42:49|26413.11
20:42:50|26413.11
20:42:51|26413.11
20:42:52|26413.11
20:42:53|26413.11
20:42:54|26413.11
20:42:55|26413.11
20:42:56|26413.11
20:42:57|26413.11
20:42:58|26413.11
20:42:58|26413.11
20:43:00|26413.11
20:43:01|26413.11
20:43:02|26413.11
20:43:03|26413.11
20:43:04|26413.11
20:43:05|26413.11
20:43:05|26413.11
20:43:07|26413.11
20:43:08|26413.11
20:43:09|26413.11
20:43:10|26413.11
20:43:11|26413.11
20:43:12|26413.11
20:43:13|26413.11
20:43:14|26413.11
20:43:15|26413.11
20:43:16|26413.11
20:43:17|26413.11
20:43:18|26413.11
20:43:19|26413.11
20:43:20|26413.11
20:43:21|26413.11
20:43:23|26413.11
20:43:23|26413.11
20:43:24|26413.11
20:43:25|26413.11
20:43:26|26413.11
20:43:27|26413.11
20:43:28|26413.11
20:43:29|26413.11
20:43:30|26413.11
20:43:31|26413.11
20:43:32|26415.02
20:43:33|26415.02
20:43:34|26415.02
20:43:35|26415.02
20:43:36|26415.02
20:43:37|26415.02
20:43:38|26415.02
20:43:39|26418.43
20:43:41|26418.42
20:43:42|26418.42
20:43:43|26418.42
20:43:44|26418.42
20:43:45|26418.42
20:43:45|26418.42
20:43:47|26418.42
20:43:47|26418.42
20:43:49|26418.42
20:43:50|26418.42
20:43:51|26418.42
20:43:52|26418.42
20:43:53|26418.42
20:43:54|26418.42
20:43:55|26418.42
20:43:56|26418.42
20:43:58|26418.43
20:43:58|26418.43
20:43:59|26418.43
20:44:00|26418.43
20:44:01|26418.43
20:44:02|26418.43
20:44:03|26418.43
20:44:04|26418.43
20:44:05|26418.43
20:44:06|26418.43
20:44:07|26418.43
20:44:08|26418.43
20:44:09|26418.43
20:44:10|26418.43
20:44:11|26418.43
20:44:12|26418.43
20:44:13|26418.43
20:44:14|26418.43
20:44:15|26418.43
20:44:16|26418.43
20:44:17|26418.43
20:44:18|26418.43
20:44:19|26418.43
20:44:20|26418.43
20:44:21|26418.43
20:44:22|26418.43
20:44:23|26418.43
20:44:24|26418.43
20:44:25|26418.43
20:44:26|26418.43
20:44:27|26418.43
20:44:28|26418.43
20:44:29|26418.43
20:44:30|26418.43
20:44:31|26418.43
20:44:32|26418.43
20:44:33|26418.43
20:44:34|26418.43
20:44:35|26418.43
20:44:36|26418.43
20:44:37|26418.43
20:44:38|26418.43
20:44:39|26418.43
20:44:40|26418.43
20:44:42|26418.43
20:44:43|26418.43
20:44:44|26418.43
20:44:45|26418.43
20:44:46|26418.43
20:44:47|26418.43
20:44:48|26418.43
20:44:50|26418.43
20:44:50|26418.42
20:44:51|26418.42
20:44:52|26418.42
20:44:54|26418.42
20:44:54|26418.42
20:44:55|26418.42
20:44:57|26418.42
20:44:57|26418.42
20:44:58|26418.42
20:44:59|26418.42
20:45:01|26418.42
20:45:01|26418.43
20:45:02|26419.65
20:45:03|26419.65
20:45:05|26419.65
20:45:06|26419.65
20:45:07|26425.
20:45:08|26425.
20:45:09|26425.
20:45:10|26425.
20:45:11|26425.
20:45:12|26425.
20:45:13|26425.
20:45:14|26425.
20:45:15|26425.
20:45:16|26425.
20:45:17|26424.99
20:45:18|26425.
20:45:19|26425.
20:45:20|26425.
20:45:21|26425.
20:45:22|26425.
20:45:23|26425.
20:45:24|26428.99
20:45:25|26428.99
20:45:26|26428.99
20:45:27|26428.99
20:45:28|26428.99
20:45:29|26428.99
20:45:30|26428.99
20:45:31|26428.99
20:45:32|26428.99
20:45:33|26428.99
20:45:34|26428.98
20:45:35|26428.98
20:45:36|26428.98
20:45:37|26428.98
20:45:38|26428.99
20:45:39|26428.99
20:45:40|26428.99
20:45:41|26428.99
20:45:42|26428.99
20:45:44|26428.99
20:45:44|26428.99
20:45:46|26428.99
20:45:46|26428.99
20:45:48|26428.99
20:45:48|26428.99
20:45:50|26428.99
20:45:51|26428.99
20:45:52|26428.99
20:45:53|26428.99
20:45:54|26428.99
20:45:55|26428.99
20:45:55|26428.99
20:45:57|26428.99
20:45:57|26428.99
20:45:59|26428.99
20:46:00|26428.99
20:46:00|26428.99
20:46:01|26428.99
20:46:03|26428.99
20:46:03|26428.99
20:46:05|26428.99
20:46:05|26428.98
20:46:07|26428.98
20:46:08|26428.98
20:46:08|26428.98
20:46:10|26428.99
20:46:11|26428.99
20:46:12|26428.99
20:46:12|26428.99
20:46:14|26428.99
20:46:15|26428.98
20:46:15|26428.98
20:46:17|26428.98
20:46:17|26428.98
20:46:19|26428.98
20:46:19|26428.98
20:46:21|26428.98
20:46:22|26428.98
20:46:23|26428.98
20:46:24|26425.37
20:46:25|26425.36
20:46:25|26425.36
20:46:26|26425.36
20:46:28|26425.36
20:46:29|26425.36
20:46:29|26425.36
20:46:31|26425.36
20:46:32|26425.36
20:46:32|26425.36
20:46:34|26425.36
20:46:34|26425.36
20:46:36|26425.36
20:46:36|26425.36
20:46:37|26425.36
20:46:38|26425.36
20:46:40|26425.36
20:46:40|26425.36
20:46:41|26425.36
20:46:43|26425.36
20:46:44|26425.36
20:46:44|26425.36
20:46:46|26425.36
20:46:47|26425.36
20:46:48|26425.36
20:46:49|26425.36
20:46:50|26425.37
20:46:51|26425.37
20:46:51|26425.37
20:46:53|26425.37
20:46:54|26425.37
20:46:55|26425.37
20:46:56|26425.37
20:46:57|26425.37
20:46:58|26425.37
20:46:59|26425.37
20:47:00|26425.37
20:47:01|26425.37
20:47:02|26425.37
20:47:03|26425.37
20:47:04|26425.37
20:47:05|26425.37
20:47:06|26425.37
20:47:07|26425.37
20:47:08|26425.37
20:47:09|26425.37
20:47:11|26425.36
20:47:11|26425.36
20:47:13|26425.36
20:47:13|26425.36
20:47:14|26425.36
20:47:15|26425.36
20:47:16|26425.36
20:47:17|26425.36
20:47:18|26425.36
20:47:19|26425.36
20:47:20|26425.36
20:47:21|26425.37
20:47:22|26425.37
20:47:23|26425.37
20:47:24|26425.37
20:47:25|26425.37
20:47:26|26425.37
20:47:27|26425.37
20:47:28|26425.37
20:47:29|26425.37
20:47:30|26425.37
20:47:31|26425.37
20:47:32|26425.37
20:47:33|26425.37
20:47:34|26425.37
20:47:35|26425.37
20:47:36|26425.37
20:47:37|26425.37
20:47:38|26425.37
20:47:40|26425.37
20:47:40|26425.37
20:47:41|26425.37
20:47:43|26425.37
20:47:44|26425.37
20:47:45|26425.37
20:47:47|26425.37
20:47:47|26425.37
20:47:49|26425.37
20:47:50|26425.37
20:47:50|26425.37
20:47:52|26425.37
20:47:53|26425.37
20:47:54|26425.37
20:47:55|26425.37
20:47:56|26425.37
20:47:57|26425.37
20:47:58|26425.37
20:47:59|26433.46
20:48:00|26433.46
20:48:01|26433.46
20:48:02|26433.46
20:48:03|26433.46
20:48:04|26433.46
20:48:05|26433.46
20:48:06|26433.46
20:48:07|26433.46
20:48:08|26433.46
20:48:09|26433.46
20:48:10|26437.56
20:48:11|26439.58
20:48:12|26439.58
20:48:13|26439.62
20:48:14|26443.6
20:48:15|26443.6
20:48:16|26443.6
20:48:17|26443.6
20:48:18|26443.6
20:48:19|26443.6
20:48:20|26443.6
20:48:21|26443.6
20:48:22|26443.6
20:48:23|26443.6
20:48:24|26443.6
20:48:25|26443.6
20:48:26|26443.6
20:48:27|26443.6
20:48:28|26443.59
20:48:30|26443.59
20:48:30|26443.59
20:48:31|26443.59
20:48:32|26443.6
20:48:33|26443.6
20:48:34|26443.6
20:48:35|26443.6
20:48:36|26443.6
20:48:37|26443.6
20:48:38|26443.6
20:48:39|26443.6
20:48:40|26443.6
20:48:41|26443.6
20:48:42|26443.6
20:48:43|26443.6
20:48:44|26443.6
20:48:45|26443.6
20:48:46|26443.6
20:48:48|26443.6
20:48:49|26443.6
20:48:50|26443.6
20:48:51|26443.59
20:48:53|26443.59
20:48:53|26443.6
20:48:54|26443.6
20:48:55|26443.6
20:48:56|26443.6
20:48:57|26443.6
20:48:58|26451.47
20:48:59|26451.47
20:49:00|26451.47
20:49:01|26451.47
20:49:02|26451.47
20:49:03|26451.47
20:49:04|26451.47
20:49:05|26451.47
20:49:06|26451.47
20:49:07|26451.47
20:49:08|26451.47
20:49:09|26451.47
20:49:10|26451.46
20:49:11|26451.46
20:49:12|26451.46
20:49:13|26451.47
20:49:14|26453.99
20:49:15|26453.99
20:49:16|26453.99
20:49:17|26453.99
20:49:18|26451.47
20:49:19|26451.47
20:49:20|26451.47
20:49:21|26451.47
20:49:22|26448.77
20:49:23|26448.77
20:49:24|26448.77
20:49:25|26448.77
20:49:26|26448.77
20:49:27|26448.77
20:49:28|26448.77
20:49:29|26448.78
20:49:30|26448.78
20:49:31|26448.77
20:49:32|26448.77
20:49:33|26448.77
20:49:34|26448.77
20:49:35|26448.77
20:49:36|26448.77
20:49:37|26448.77
20:49:38|26446.91
20:49:39|26446.91
20:49:40|26446.91
20:49:41|26446.91
20:49:42|26446.9
20:49:43|26446.9
20:49:44|26446.9
20:49:45|26446.9
20:49:47|26446.9
20:49:47|26446.9
20:49:49|26444.51
20:49:49|26444.51
20:49:51|26444.51
20:49:52|26444.51
20:49:54|26444.51
20:49:55|26444.51
20:49:56|26444.51
20:49:57|26444.51
20:49:58|26444.51
20:49:59|26444.51
20:50:00|26444.51
20:50:01|26444.51
20:50:02|26444.51
20:50:03|26442.39
20:50:03|26441.56
20:50:05|26439.43
20:50:06|26439.43
20:50:06|26439.43
20:50:08|26439.43
20:50:09|26439.43
20:50:10|26439.43
20:50:11|26439.43
20:50:11|26439.43
20:50:13|26439.43
20:50:14|26439.43
20:50:15|26439.43
20:50:16|26439.43
20:50:16|26439.43
20:50:17|26439.43
20:50:18|26439.43
20:50:20|26439.43
20:50:21|26439.44
20:50:22|26439.44
20:50:23|26439.44
20:50:24|26439.44
20:50:25|26439.44
20:50:26|26439.44
20:50:27|26439.44
20:50:27|26439.44
20:50:29|26439.44
20:50:30|26439.44
20:50:31|26439.44
20:50:32|26439.44
20:50:33|26439.44
20:50:33|26439.44
20:50:35|26439.44
20:50:36|26446.24
20:50:37|26446.24
20:50:37|26446.25
20:50:39|26446.25
20:50:39|26446.25
20:50:41|26446.25
20:50:42|26446.25
20:50:43|26446.25
20:50:44|26446.25
20:50:45|26446.25
20:50:46|26446.25
20:50:47|26446.25
20:50:48|26446.25
20:50:49|26446.25
20:50:50|26446.25
20:50:52|26446.25
20:50:53|26446.25
20:50:54|26446.24
20:50:55|26446.24
20:50:56|26446.24
20:50:57|26446.24
20:50:59|26446.24
20:50:59|26446.25
20:51:00|26446.25
20:51:01|26446.25
20:51:02|26446.25
20:51:03|26446.25
20:51:04|26446.25
20:51:05|26446.25
20:51:06|26446.25
20:51:07|26446.25
20:51:08|26446.25
20:51:09|26446.24
20:51:10|26446.24
20:51:11|26446.24
20:51:12|26446.24
20:51:13|26446.24
20:51:14|26446.24
20:51:15|26445.97
20:51:16|26445.97
20:51:17|26445.97
20:51:18|26445.97
20:51:19|26440.85
20:51:20|26440.85
20:51:21|26440.85
20:51:22|26440.85
20:51:23|26440.85
20:51:24|26440.85
20:51:25|26440.85
20:51:26|26440.86
20:51:27|26440.86
20:51:28|26440.86
20:51:29|26440.86
20:51:30|26440.86
20:51:31|26440.86
20:51:32|26440.86
20:51:33|26440.86
20:51:34|26440.86
20:51:35|26440.86
20:51:36|26440.86
20:51:37|26440.86
20:51:38|26440.86
20:51:39|26440.86
20:51:40|26440.86
20:51:41|26440.86
20:51:42|26440.86
20:51:43|26440.86
20:51:44|26440.86
20:51:45|26440.86
20:51:46|26440.86
20:51:47|26440.86
20:51:49|26440.86
20:51:50|26440.86
20:51:51|26440.86
20:51:52|26440.86
20:51:54|26440.86
20:51:54|26440.86
20:51:56|26440.86
20:51:57|26440.86
20:51:57|26440.85
20:51:59|26440.85
20:52:00|26440.85
20:52:01|26440.86
20:52:02|26440.86
20:52:03|26440.86
20:52:03|26440.86
20:52:04|26440.86
20:52:06|26440.86
20:52:06|26440.86
20:52:08|26440.85
20:52:08|26440.85
20:52:10|26440.85
20:52:10|26440.85
20:52:11|26440.85
20:52:12|26440.86
20:52:14|26440.86
20:52:15|26440.86
20:52:15|26440.86
20:52:17|26440.86
20:52:17|26440.86
20:52:19|26440.86
20:52:20|26440.86
20:52:20|26440.86
20:52:22|26440.86
20:52:23|26440.86
20:52:23|26440.86
20:52:24|26440.86
20:52:25|26440.86
20:52:27|26440.86
20:52:28|26438.56
20:52:28|26438.56
20:52:30|26438.56
20:52:30|26438.56
20:52:32|26438.56
20:52:32|26438.56
20:52:34|26434.53
20:52:35|26434.53
20:52:35|26434.53
20:52:36|26434.53
20:52:37|26434.53
20:52:39|26434.54
20:52:39|26434.54
20:52:40|26434.54
20:52:41|26434.54
20:52:43|26434.54
20:52:43|26434.54
20:52:44|26434.54
20:52:45|26434.54
20:52:47|26434.54
20:52:47|26434.54
20:52:49|26434.54
20:52:50|26434.54
20:52:51|26434.54
20:52:52|26434.54
20:52:54|26434.54
20:52:54|26434.54
20:52:55|26434.54
20:52:56|26434.54
20:52:57|26434.54
20:52:58|26434.53
20:53:00|26434.53
20:53:00|26434.53
20:53:02|26434.53
20:53:03|26434.53
20:53:03|26434.53
20:53:04|26434.53
20:53:06|26434.53
20:53:07|26434.53
20:53:08|26434.53
20:53:09|26434.53
20:53:10|26434.53
20:53:11|26434.53
20:53:12|26434.53
20:53:12|26434.53
20:53:14|26434.53
20:53:14|26434.53
20:53:16|26434.53
20:53:17|26434.54
20:53:18|26434.54
20:53:18|26434.54
20:53:20|26434.54
20:53:21|26434.54
20:53:22|26434.54
20:53:23|26434.54
20:53:24|26436.18
20:53:25|26436.18
20:53:26|26436.18
20:53:27|26436.18
20:53:28|26436.18
20:53:29|26436.18
20:53:30|26436.18
20:53:30|26436.18
20:53:32|26436.18
20:53:32|26436.19
20:53:33|26436.19
20:53:34|26436.19
20:53:35|26436.19
20:53:37|26436.19
20:53:38|26436.19
20:53:39|26436.19
20:53:39|26436.19
20:53:41|26436.19
20:53:42|26436.19
20:53:42|26436.19
20:53:44|26436.19
20:53:45|26436.19
20:53:45|26436.19
20:53:46|26436.19
20:53:48|26436.19
20:53:49|26436.19
20:53:49|26436.19
20:53:51|26436.19
20:53:52|26436.19
20:53:53|26436.19
20:53:54|26436.19
20:53:54|26436.19
20:53:56|26436.19
20:53:57|26436.19
20:53:58|26436.19
20:53:58|26436.19
20:54:00|26436.19
20:54:01|26436.19
20:54:02|26436.19
20:54:03|26436.19
20:54:04|26436.19
20:54:05|26436.19
20:54:05|26436.19
20:54:07|26436.19
20:54:08|26436.19
20:54:09|26436.19
20:54:10|26436.19
20:54:10|26436.18
20:54:12|26436.19
20:54:13|26436.19
20:54:14|26441.45
20:54:15|26441.45
20:54:16|26444.44
20:54:17|26444.44
20:54:18|26444.44
20:54:19|26444.44
20:54:20|26444.44
20:54:21|26444.44
20:54:22|26444.44
20:54:23|26444.44
20:54:24|26444.44
20:54:25|26444.43
20:54:26|26444.43
20:54:27|26444.43
20:54:28|26444.43
20:54:29|26444.43
20:54:30|26444.43
20:54:31|26444.43
20:54:32|26444.44
20:54:33|26444.44
20:54:34|26444.44
20:54:35|26444.44
20:54:36|26447.01
20:54:37|26447.01
20:54:38|26447.01
20:54:39|26447.01
20:54:40|26447.01
20:54:41|26447.01
20:54:42|26447.01
20:54:43|26447.01
20:54:44|26447.01
20:54:45|26447.01
20:54:47|26447.01
20:54:47|26447.01
20:54:48|26447.01
20:54:49|26447.01
20:54:50|26447.01
20:54:51|26447.01
20:54:53|26447.
20:54:54|26447.01
20:54:55|26447.01
20:54:56|26447.01
20:54:58|26447.01
20:54:58|26447.01
20:54:59|26447.01
20:55:00|26447.01
20:55:02|26447.
20:55:02|26447.
20:55:03|26447.
20:55:04|26447.
20:55:06|26447.
20:55:06|26447.
20:55:07|26447.
20:55:08|26447.
20:55:10|26447.
20:55:10|26447.01
20:55:12|26447.01
20:55:13|26447.01
20:55:14|26447.
20:55:15|26447.
20:55:16|26447.
20:55:16|26447.01
20:55:17|26447.01
20:55:18|26447.01
20:55:19|26447.01
20:55:21|26447.01
20:55:21|26447.01
20:55:22|26447.01
20:55:23|26447.01
20:55:24|26447.01
20:55:25|26447.01
20:55:26|26447.01
20:55:28|26447.01
20:55:28|26447.
20:55:29|26447.
20:55:31|26447.01
20:55:31|26447.01
20:55:32|26447.01
20:55:34|26447.01
20:55:34|26447.01
20:55:35|26447.01
20:55:36|26447.01
20:55:38|26447.01
20:55:38|26447.01
20:55:40|26447.01
20:55:40|26447.01
20:55:42|26447.01
20:55:42|26447.01
20:55:43|26447.01
20:55:44|26447.01
20:55:46|26447.01
20:55:46|26447.01
20:55:48|26447.01
20:55:48|26447.01
20:55:50|26447.01
20:55:50|26447.01
20:55:51|26447.01
20:55:53|26447.01
20:55:53|26447.01
20:55:55|26448.17
20:55:56|26448.17
20:55:57|26448.18
20:55:58|26448.18
20:55:59|26448.18
20:56:00|26448.18
20:56:01|26448.18
20:56:02|26448.18
20:56:03|26448.18
20:56:04|26448.18
20:56:05|26448.18
20:56:06|26448.18
20:56:07|26448.18
20:56:08|26448.18
20:56:09|26448.18
20:56:10|26448.18
20:56:11|26448.18
20:56:12|26448.18
20:56:13|26448.18
20:56:14|26448.18
20:56:15|26448.18
20:56:16|26448.18
20:56:17|26448.18
20:56:18|26448.18
20:56:19|26448.18
20:56:20|26448.18
20:56:21|26448.18
20:56:22|26448.18
20:56:23|26448.18
20:56:24|26448.18
20:56:25|26448.18
20:56:26|26448.18
20:56:27|26448.18
20:56:28|26448.17
20:56:29|26448.17
20:56:30|26448.17
20:56:31|26448.18
20:56:32|26448.18
20:56:33|26448.18
20:56:34|26448.18
20:56:35|26448.18
20:56:36|26448.18
20:56:37|26448.18
20:56:38|26448.18
20:56:39|26448.18
20:56:40|26448.18
20:56:41|26448.18
20:56:42|26448.18
20:56:43|26448.18
20:56:44|26448.18
20:56:45|26448.18
20:56:46|26448.18
20:56:47|26448.18
20:56:48|26448.18
20:56:49|26448.18
20:56:50|26448.18
20:56:51|26448.18
20:56:52|26448.18
20:56:53|26448.18
20:56:55|26448.18
20:56:56|26448.18
20:56:57|26448.18
20:56:58|26448.18
20:56:59|26448.18
20:57:00|26448.18
20:57:01|26448.18
20:57:03|26448.18
20:57:03|26448.18
20:57:04|26448.17
20:57:05|26448.18
20:57:06|26448.18
20:57:07|26448.18
20:57:08|26448.18
20:57:09|26448.18
20:57:10|26448.18
20:57:11|26448.18
20:57:12|26448.18
20:57:13|26448.18
20:57:14|26448.18
20:57:15|26448.18
20:57:16|26448.18
20:57:17|26448.18
20:57:18|26448.18
20:57:19|26448.18
20:57:21|26448.18
20:57:22|26448.18
20:57:23|26448.18
20:57:24|26448.18
20:57:24|26448.18
20:57:26|26448.18
20:57:27|26448.18
20:57:27|26448.18
20:57:28|26448.18
20:57:30|26448.18
20:57:30|26448.18
20:57:32|26448.18
20:57:32|26448.18
20:57:34|26448.18
20:57:35|26448.18
20:57:35|26448.18
20:57:37|26448.18
20:57:38|26448.18
20:57:39|26448.18
20:57:39|26448.18
20:57:41|26448.18
20:57:41|26448.18
20:57:43|26448.18
20:57:44|26448.18
20:57:45|26448.18
20:57:45|26448.18
20:57:46|26448.18
20:57:48|26448.18
20:57:49|26448.18
20:57:50|26448.18
20:57:51|26448.18
20:57:52|26448.18
20:57:53|26448.18
20:57:53|26448.18
20:57:55|26448.18
20:57:57|26452.29
20:57:58|26452.29
20:57:58|26455.07
20:58:00|26455.07
20:58:00|26455.07
20:58:02|26455.07
20:58:03|26455.07
20:58:04|26455.07
20:58:05|26455.07
20:58:06|26455.07
20:58:06|26455.07
20:58:08|26455.07
20:58:08|26455.07
20:58:10|26455.07
20:58:10|26455.07
20:58:12|26450.94
20:58:13|26450.94
20:58:13|26450.94
20:58:15|26450.94
20:58:15|26450.94
20:58:17|26450.94
20:58:18|26450.94
20:58:19|26450.94
20:58:20|26450.94
20:58:20|26450.94
20:58:22|26450.94
20:58:23|26450.94
20:58:24|26450.93
20:58:25|26450.93
20:58:26|26450.94
20:58:26|26450.94
20:58:27|26450.94
20:58:28|26450.94
20:58:30|26450.94
20:58:31|26450.94
20:58:31|26450.94
20:58:32|26450.94
20:58:34|26450.94
20:58:35|26450.94
20:58:36|26450.94
20:58:36|26450.94
20:58:37|26450.94
20:58:39|26450.94
20:58:39|26450.94
20:58:40|26450.94
20:58:41|26450.94
20:58:43|26450.94
20:58:44|26450.94
20:58:45|26450.94
20:58:45|26450.94
20:58:47|26450.94
20:58:48|26450.94
20:58:49|26450.94
20:58:50|26450.94
20:58:51|26450.94
20:58:52|26450.94
20:58:53|26450.94
20:58:54|26450.94
20:58:55|26450.94
20:58:55|26450.94
20:58:57|26450.94
20:58:58|26450.94
20:58:59|26450.94
20:59:00|26450.94
20:59:01|26450.94
20:59:02|26450.94
20:59:03|26450.94
20:59:04|26450.94
20:59:05|26450.94
20:59:06|26450.94
20:59:07|26450.94
20:59:09|26450.94
20:59:09|26450.94
20:59:10|26450.94
20:59:11|26450.94
20:59:12|26450.94
20:59:13|26450.94
20:59:14|26450.94
20:59:15|26450.94
20:59:16|26450.94
20:59:17|26450.94
20:59:18|26450.94
20:59:19|26450.94
20:59:20|26450.94
20:59:21|26450.94
20:59:22|26450.94
20:59:23|26450.94
20:59:24|26450.94
20:59:25|26450.94
20:59:26|26450.94
20:59:27|26450.94
20:59:28|26450.94
20:59:29|26450.94
20:59:30|26450.94
20:59:31|26450.94
20:59:32|26450.94
20:59:33|26450.94
20:59:34|26450.94
20:59:35|26450.94
20:59:36|26450.94
20:59:37|26450.94
20:59:38|26450.94
20:59:39|26450.94
20:59:40|26450.94
20:59:41|26450.94
20:59:42|26450.94
20:59:43|26450.94
20:59:44|26450.94
20:59:45|26450.94
20:59:46|26450.94
20:59:47|26450.94
20:59:48|26450.93
20:59:49|26450.93
20:59:50|26450.93
20:59:51|26450.93
20:59:52|26450.93
20:59:53|26450.93
20:59:54|26450.93
20:59:55|26450.93
20:59:57|26450.93
20:59:57|26450.93
20:59:59|26450.93
21:00:00|26450.93
21:00:01|26450.93
21:00:02|26450.93
21:00:03|26450.93
21:00:04|26450.93
21:00:05|26450.93
21:00:06|26450.93
21:00:07|26450.93
21:00:08|26450.93
21:00:09|26450.93
21:00:10|26450.93
21:00:11|26450.93
21:00:12|26450.93
21:00:13|26450.93
21:00:14|26450.93
21:00:15|26450.93
21:00:16|26450.94
21:00:17|26450.94
21:00:18|26450.94
21:00:19|26450.94
21:00:20|26450.94
21:00:21|26450.94
21:00:22|26450.94
21:00:23|26450.94
21:00:24|26450.94
21:00:26|26450.94
21:00:26|26450.94
21:00:27|26450.94
21:00:28|26450.94
21:00:29|26450.94
21:00:30|26450.94
21:00:31|26450.94
21:00:32|26450.94
21:00:33|26457.4
21:00:34|26457.4
21:00:35|26457.4
21:00:36|26457.4
21:00:37|26457.4
21:00:38|26457.4
21:00:39|26457.4
21:00:40|26457.39
21:00:41|26457.39
21:00:42|26457.39
21:00:43|26457.39
21:00:44|26457.39
21:00:45|26457.39
21:00:46|26457.39
21:00:47|26457.39
21:00:48|26457.4
21:00:49|26457.4
21:00:50|26457.4
21:00:51|26457.4
21:00:52|26457.4
21:00:53|26457.4
21:00:54|26457.4
21:00:55|26457.4
21:00:56|26457.4
21:00:57|26457.4
21:00:59|26457.4
21:01:00|26457.4
21:01:01|26457.4
21:01:02|26457.4
21:01:03|26457.4
21:01:03|26457.4
21:01:05|26457.39
21:01:05|26457.39
21:01:06|26457.39
21:01:07|26457.39
21:01:09|26457.39
21:01:09|26457.39
21:01:10|26457.39
21:01:12|26457.39
21:01:13|26457.39
21:01:14|26457.4
21:01:15|26457.4
21:01:16|26459.37
21:01:17|26459.37
21:01:18|26459.96
21:01:19|26453.53
21:01:20|26452.24
21:01:21|26452.24
21:01:22|26452.24
21:01:23|26452.23
21:01:24|26452.23
21:01:25|26452.23
21:01:26|26452.23
21:01:27|26452.23
21:01:28|26452.23
21:01:29|26452.24
21:01:30|26452.24
21:01:31|26452.24
21:01:32|26452.24
21:01:33|26452.24
21:01:34|26452.24
21:01:35|26452.24
21:01:36|26452.24
21:01:37|26452.23
21:01:38|26452.23
21:01:39|26452.23
21:01:40|26452.23
21:01:41|26452.23
21:01:42|26452.23
21:01:43|26452.23
21:01:44|26452.23
21:01:45|26452.23
21:01:46|26452.23
21:01:47|26452.23
21:01:48|26452.23
21:01:49|26452.23
21:01:50|26452.24
21:01:51|26452.24
21:01:52|26452.24
21:01:53|26452.24
21:01:54|26452.24
21:01:55|26452.24
21:01:56|26452.24
21:01:57|26452.24
21:01:58|26452.24
21:02:00|26452.24
21:02:01|26452.24
21:02:01|26452.24
21:02:02|26452.24
21:02:03|26452.24
21:02:05|26452.24
21:02:06|26452.24
21:02:07|26452.24
21:02:08|26452.
21:02:09|26447.06
21:02:10|26447.06
21:02:11|26447.06
21:02:12|26447.06
21:02:12|26447.06
21:02:14|26447.06
21:02:14|26441.66
21:02:16|26441.66
21:02:16|26441.66
21:02:18|26441.66
21:02:19|26441.66
21:02:20|26441.66
21:02:21|26441.66
21:02:22|26441.66
21:02:23|26441.66
21:02:25|26438.89
21:02:25|26438.89
21:02:26|26438.89
21:02:27|26438.9
21:02:28|26438.9
21:02:29|26438.9
21:02:30|26438.9
21:02:31|26438.9
21:02:32|26438.9
21:02:33|26438.9
21:02:34|26438.9
21:02:35|26438.9
21:02:36|26438.9
21:02:37|26438.9
21:02:38|26438.9
21:02:39|26438.9
21:02:40|26438.9
21:02:41|26438.9
21:02:42|26438.9
21:02:43|26438.9
21:02:44|26443.57
21:02:45|26443.57
21:02:46|26443.57
21:02:47|26443.57
21:02:48|26443.57
21:02:49|26443.57
21:02:50|26443.57
21:02:51|26443.57
21:02:52|26443.57
21:02:53|26443.57
21:02:54|26448.88
21:02:55|26448.88
21:02:56|26448.88
21:02:57|26448.88
21:02:58|26448.88
21:02:59|26448.88
21:03:00|26448.88
21:03:01|26448.88
21:03:02|26448.88
21:03:04|26448.88
21:03:05|26450.1
21:03:05|26450.1
21:03:07|26450.1
21:03:08|26450.1
21:03:09|26450.1
21:03:10|26450.1
21:03:11|26450.1
21:03:12|26450.1
21:03:14|26450.09
21:03:14|26450.09
21:03:15|26450.09
21:03:16|26450.09
21:03:17|26450.09
21:03:18|26450.09
21:03:20|26450.09
21:03:20|26450.09
21:03:21|26450.09
21:03:22|26450.09
21:03:23|26450.09
21:03:25|26450.09
21:03:25|26450.09
21:03:26|26450.09
21:03:27|26450.09
21:03:28|26450.09
21:03:30|26450.09
21:03:30|26450.09
21:03:31|26450.09
21:03:32|26450.09
21:03:33|26450.09
21:03:34|26450.07
21:03:35|26450.07
21:03:36|26450.07
21:03:37|26450.07
21:03:38|26450.07
21:03:39|26450.07
21:03:40|26450.08
21:03:41|26450.08
21:03:42|26450.08
21:03:43|26450.08
21:03:44|26450.08
21:03:46|26450.07
21:03:46|26441.29
21:03:47|26441.29
21:03:48|26441.29
21:03:49|26439.49
21:03:50|26439.49
21:03:51|26439.49
21:03:52|26439.49
21:03:53|26439.49
21:03:54|26439.49
21:03:55|26439.49
21:03:56|26439.5
21:03:57|26439.5
21:03:59|26439.49
21:03:59|26439.49
21:04:01|26439.5
21:04:02|26442.75
21:04:03|26442.75
21:04:04|26442.75
21:04:05|26442.75
21:04:06|26442.75
21:04:07|26442.76
21:04:08|26442.76
21:04:09|26449.45
21:04:10|26449.45
21:04:11|26449.45
21:04:12|26449.45
21:04:13|26449.45
21:04:14|26449.45
21:04:15|26449.45
21:04:16|26449.45
21:04:17|26449.45
21:04:18|26449.45
21:04:19|26449.45
21:04:20|26449.45
21:04:21|26449.44
21:04:22|26449.44
21:04:23|26449.44
21:04:24|26449.44
21:04:25|26449.44
21:04:26|26448.48
21:04:27|26448.48
21:04:28|26448.48
21:04:29|26448.48
21:04:30|26448.48
21:04:31|26448.48
21:04:33|26448.48
21:04:33|26448.48
21:04:34|26448.48
21:04:35|26448.48
21:04:36|26448.48
21:04:37|26448.48
21:04:38|26448.48
21:04:39|26448.48
21:04:40|26448.48
21:04:41|26448.47
21:04:42|26448.47
21:04:43|26448.47
21:04:44|26448.47
21:04:45|26448.47
21:04:46|26448.47
21:04:47|26448.47
21:04:49|26448.47
21:04:50|26448.47
21:04:51|26448.47
21:04:52|26448.47
21:04:53|26448.47
21:04:54|26448.47
21:04:55|26448.47
21:04:56|26448.47
21:04:57|26448.47
21:04:58|26448.47
21:04:59|26448.47
21:05:00|26448.47
21:05:01|26448.47
21:05:03|26448.47
21:05:04|26448.47
21:05:04|26448.47
21:05:06|26448.47
21:05:07|26448.47
21:05:08|26448.47
21:05:09|26448.47
21:05:10|26448.47
21:05:11|26448.47
21:05:13|26450.09
21:05:13|26450.09
21:05:14|26450.09
21:05:15|26450.09
21:05:16|26450.09
21:05:17|26450.08
21:05:18|26450.08
21:05:19|26450.08
21:05:20|26450.08
21:05:21|26450.08
21:05:22|26450.08
21:05:23|26450.08
21:05:24|26450.08
21:05:25|26450.08
21:05:26|26450.08
21:05:27|26450.08
21:05:28|26450.08
21:05:29|26450.08
21:05:30|26448.45
21:05:31|26448.45
21:05:32|26448.45
21:05:33|26448.45
21:05:34|26448.45
21:05:35|26448.45
21:05:36|26443.96
21:05:37|26443.96
21:05:38|26443.96
21:05:39|26443.96
21:05:40|26443.96
21:05:41|26443.96
21:05:42|26443.96
21:05:43|26443.96
21:05:44|26443.96
21:05:45|26443.96
21:05:46|26443.96
21:05:47|26443.96
21:05:48|26443.96
21:05:49|26443.96
21:05:50|26443.96
21:05:51|26443.96
21:05:52|26443.96
21:05:54|26443.96
21:05:54|26443.96
21:05:55|26449.75
21:05:56|26449.75
21:05:57|26449.75
21:05:58|26449.75
21:05:59|26449.75
21:06:00|26449.75
21:06:02|26449.75
21:06:03|26449.75
21:06:04|26449.75
21:06:05|26449.75
21:06:06|26449.75
21:06:07|26449.75
21:06:08|26449.75
21:06:09|26449.75
21:06:11|26449.75
21:06:11|26449.75
21:06:13|26449.74
21:06:13|26449.74
21:06:15|26449.74
21:06:16|26449.74
21:06:16|26449.74
21:06:18|26449.74
21:06:19|26449.74
21:06:19|26449.74
21:06:21|26449.74
21:06:21|26449.75
21:06:22|26449.75
21:06:23|26449.75
21:06:24|26449.75
21:06:25|26449.75
21:06:26|26449.75
21:06:28|26449.75
21:06:29|26449.74
21:06:30|26449.74
21:06:31|26449.74
21:06:32|26449.74
21:06:32|26449.74
21:06:34|26449.74
21:06:35|26449.74
21:06:36|26449.74
21:06:37|26449.74
21:06:37|26449.74
21:06:39|26449.74
21:06:39|26449.74
21:06:41|26449.74
21:06:42|26449.74
21:06:43|26449.74
21:06:43|26449.74
21:06:44|26449.74
21:06:45|26449.74
21:06:46|26449.74
21:06:48|26449.74
21:06:48|26449.75
21:06:50|26449.75
21:06:50|26449.74
21:06:51|26449.74
21:06:52|26449.75
21:06:54|26449.75
21:06:54|26449.75
21:06:56|26449.75
21:06:56|26449.75
21:06:57|26449.75
21:06:59|26449.75
21:07:00|26449.75
21:07:00|26449.75
21:07:01|26449.75
21:07:02|26449.74
21:07:04|26449.74
21:07:05|26449.74
21:07:06|26449.74
21:07:07|26449.74
21:07:08|26449.74
21:07:09|26449.74
21:07:10|26449.74
21:07:11|26449.74
21:07:12|26449.74
21:07:13|26449.74
21:07:14|26449.74
21:07:14|26449.74
21:07:16|26449.75
21:07:17|26449.75
21:07:18|26449.75
21:07:18|26449.75
21:07:19|26449.75
21:07:21|26449.75
21:07:22|26449.75
21:07:23|26449.75
21:07:24|26449.75
21:07:25|26449.75
21:07:26|26449.75
21:07:27|26449.75
21:07:28|26449.75
21:07:29|26449.75
21:07:30|26449.75
21:07:31|26449.75
21:07:32|26449.75
21:07:33|26449.75
21:07:34|26449.75
21:07:35|26449.75
21:07:35|26449.75
21:07:36|26449.75
21:07:38|26449.75
21:07:39|26449.75
21:07:40|26449.75
21:07:41|26449.74
21:07:42|26449.75
21:07:43|26449.75
21:07:43|26449.75
21:07:44|26450.09
21:07:46|26450.09
21:07:47|26450.09
21:07:47|26450.09
21:07:49|26450.09
21:07:50|26450.09
21:07:51|26450.09
21:07:51|26450.09
21:07:53|26450.09
21:07:53|26450.09
21:07:55|26450.09
21:07:56|26450.08
21:07:56|26450.08
21:07:58|26450.08
21:07:58|26450.08
21:08:00|26450.08
21:08:00|26450.08
21:08:02|26450.08
21:08:03|26450.08
21:08:03|26450.08
21:08:05|26450.08
21:08:06|26450.08
21:08:07|26450.08
21:08:09|26450.08
21:08:09|26450.08
21:08:10|26450.08
21:08:11|26450.08
21:08:12|26450.08
21:08:13|26450.08
21:08:14|26450.08
21:08:15|26450.09
21:08:16|26450.09
21:08:17|26450.09
21:08:18|26450.09
21:08:19|26450.09
21:08:20|26450.09
21:08:22|26450.09
21:08:22|26450.09
21:08:23|26450.09
21:08:25|26450.09
21:08:26|26450.09
21:08:26|26450.09
21:08:27|26450.09
21:08:28|26450.09
21:08:29|26450.09
21:08:31|26450.09
21:08:31|26452.62
21:08:33|26452.62
21:08:33|26452.62
21:08:35|26452.62
21:08:35|26452.62
21:08:36|26452.62
21:08:37|26455.56
21:08:38|26457.39
21:08:40|26457.39
21:08:40|26457.39
21:08:41|26457.39
21:08:42|26457.38
21:08:43|26455.54
21:08:45|26455.54
21:08:45|26455.54
21:08:46|26455.54
21:08:48|26455.54
21:08:48|26455.54
21:08:50|26455.54
21:08:51|26455.55
21:08:51|26455.55
21:08:52|26455.55
21:08:53|26455.55
21:08:55|26455.55
21:08:55|26455.55
21:08:56|26455.55
21:08:57|26455.55
21:08:58|26455.55
21:09:00|26455.55
21:09:00|26451.76
21:09:02|26451.76
21:09:02|26451.76
21:09:03|26451.76
21:09:04|26451.76
21:09:06|26451.76
21:09:07|26451.76
21:09:08|26451.76
21:09:09|26451.76
21:09:10|26451.77
21:09:11|26451.77
21:09:12|26451.77
21:09:13|26451.77
21:09:14|26451.76
21:09:15|26451.77
21:09:16|26451.76
21:09:16|26448.82
21:09:18|26448.82
21:09:18|26448.82
21:09:20|26448.82
21:09:20|26448.82
21:09:21|26448.83
21:09:23|26448.83
21:09:24|26448.83
21:09:25|26448.83
21:09:26|26448.83
21:09:27|26448.83
21:09:28|26448.83
21:09:29|26448.83
21:09:30|26448.83
21:09:31|26448.83
21:09:32|26448.83
21:09:33|26448.83
21:09:34|26448.83
21:09:35|26448.83
21:09:36|26448.83
21:09:37|26448.83
21:09:38|26448.83
21:09:39|26448.83
21:09:40|26448.83
21:09:41|26448.83
21:09:42|26448.83
21:09:43|26448.83
21:09:44|26448.82
21:09:45|26448.82
21:09:47|26448.82
21:09:47|26448.82
21:09:48|26448.82
21:09:49|26448.82
21:09:50|26448.82
21:09:51|26448.82
21:09:52|26448.82
21:09:53|26448.82
21:09:54|26448.82
21:09:55|26448.82
21:09:56|26448.82
21:09:57|26448.82
21:09:58|26448.82
21:09:59|26448.82
21:10:00|26448.82
21:10:01|26448.82
21:10:02|26448.83
21:10:03|26448.82
21:10:04|26448.82
21:10:05|26448.83
21:10:07|26448.83
21:10:08|26448.83
21:10:09|26448.83
21:10:10|26448.83
21:10:11|26448.83
21:10:12|26448.83
21:10:13|26448.83
21:10:14|26448.83
21:10:15|26448.82
21:10:16|26449.32
21:10:17|26450.7
21:10:18|26448.83
21:10:19|26448.83
21:10:20|26448.83
21:10:21|26451.72
21:10:22|26451.72
21:10:23|26451.72
21:10:24|26451.72
21:10:25|26451.72
21:10:26|26451.72
21:10:27|26451.72
21:10:28|26451.72
21:10:29|26451.72
21:10:30|26451.72
21:10:31|26451.72
21:10:32|26448.84
21:10:33|26448.84
21:10:34|26448.84
21:10:35|26448.84
21:10:36|26448.83
21:10:37|26448.84
21:10:38|26448.84
21:10:39|26448.84
21:10:40|26448.84
21:10:41|26448.84
21:10:42|26448.84
21:10:43|26448.84
21:10:44|26448.84
21:10:45|26448.84
21:10:46|26448.84
21:10:47|26448.84
21:10:48|26448.84
21:10:49|26448.84
21:10:50|26448.84
21:10:52|26448.84
21:10:52|26448.84
21:10:53|26448.84
21:10:54|26448.84
21:10:55|26448.84
21:10:56|26448.84
21:10:57|26448.84
21:10:58|26448.84
21:10:59|26448.84
21:11:00|26448.84
21:11:01|26448.84
21:11:02|26448.84
21:11:03|26448.84
21:11:04|26448.84
21:11:05|26448.84
21:11:06|26448.84
21:11:08|26448.84
21:11:09|26448.83
21:11:10|26448.83
21:11:11|26448.83
21:11:12|26448.83
21:11:13|26448.83
21:11:14|26448.84
21:11:15|26448.84
21:11:16|26448.83
21:11:17|26448.83
21:11:18|26448.83
21:11:19|26448.83
21:11:20|26448.83
21:11:21|26448.83
21:11:22|26448.83
21:11:23|26448.83
21:11:24|26448.84
21:11:25|26448.84
21:11:26|26449.36
21:11:27|26449.36
21:11:28|26449.36
21:11:29|26449.36
21:11:30|26449.36
21:11:31|26449.36
21:11:32|26449.36
21:11:33|26449.36
21:11:35|26449.36
21:11:35|26449.36
21:11:36|26449.36
21:11:37|26449.36
21:11:38|26449.36
21:11:39|26449.36
21:11:40|26449.35
21:11:41|26449.36
21:11:42|26449.36
21:11:43|26449.36
21:11:44|26449.36
21:11:45|26449.36
21:11:46|26449.36
21:11:47|26449.36
21:11:48|26449.36
21:11:49|26449.36
21:11:50|26449.36
21:11:51|26449.36
21:11:52|26449.36
21:11:53|26449.36
21:11:54|26449.36
21:11:55|26449.36
21:11:56|26449.35
21:11:57|26449.35
21:11:58|26449.35
21:11:59|26449.35
21:12:00|26449.35
21:12:01|26449.35
21:12:02|26449.35
21:12:03|26449.35
21:12:04|26449.36
21:12:05|26449.36
21:12:06|26449.36
21:12:07|26449.36
21:12:09|26449.35
21:12:10|26449.36
21:12:11|26449.36
21:12:12|26449.36
21:12:13|26449.36
21:12:13|26449.36
21:12:15|26449.36
21:12:16|26449.36
21:12:17|26449.35
21:12:18|26449.35
21:12:19|26449.35
21:12:20|26449.36
21:12:22|26448.85
21:12:22|26448.85
21:12:23|26448.18
21:12:24|26448.2
21:12:25|26448.2
21:12:26|26448.2
21:12:27|26448.2
21:12:28|26448.2
21:12:29|26448.2
21:12:30|26448.2
21:12:31|26444.6
21:12:32|26444.6
21:12:33|26444.6
21:12:34|26444.6
21:12:35|26444.6
21:12:36|26444.6
21:12:38|26444.61
21:12:39|26444.61
21:12:39|26444.61
21:12:41|26444.61
21:12:41|26444.61
21:12:43|26444.61
21:12:43|26444.61
21:12:44|26444.61
21:12:45|26444.61
21:12:47|26444.61
21:12:47|26444.61
21:12:49|26444.61
21:12:50|26444.61
21:12:51|26444.61
21:12:51|26444.61
21:12:53|26444.61
21:12:53|26444.61
21:12:55|26444.61
21:12:55|26444.61
21:12:57|26444.61
21:12:58|26444.61
21:12:59|26444.61
21:13:00|26444.61
21:13:00|26444.61
21:13:02|26444.61
21:13:03|26444.61
21:13:04|26444.6
21:13:05|26444.6
21:13:06|26444.61
21:13:07|26444.6
21:13:08|26444.6
21:13:09|26444.6
21:13:11|26444.61
21:13:11|26444.61
21:13:12|26444.61
21:13:13|26444.61
21:13:14|26444.61
21:13:15|26444.61
21:13:17|26444.61
21:13:17|26444.61
21:13:19|26444.61
21:13:19|26444.61
21:13:20|26444.61
21:13:21|26444.61
21:13:22|26444.61
21:13:24|26444.61
21:13:25|26444.6
21:13:26|26444.6
21:13:27|26444.6
21:13:28|26444.6
21:13:29|26444.6
21:13:30|26444.6
21:13:30|26444.6
21:13:32|26444.6
21:13:33|26444.6
21:13:34|26444.6
21:13:35|26444.6
21:13:36|26444.6
21:13:37|26444.61
21:13:38|26444.6
21:13:38|26444.6
21:13:40|26444.61
21:13:41|26444.61
21:13:42|26444.61
21:13:43|26444.61
21:13:43|26444.61
21:13:45|26444.61
21:13:45|26444.61
21:13:47|26444.6
21:13:47|26444.6
21:13:49|26444.6
21:13:50|26444.6
21:13:51|26444.6
21:13:52|26444.6
21:13:52|26444.6
21:13:53|26444.6
21:13:54|26444.6
21:13:56|26444.61
21:13:57|26444.61
21:13:58|26444.61
21:13:59|26444.61
21:14:00|26444.61
21:14:01|26434.54
21:14:02|26434.54
21:14:02|26434.54
21:14:04|26434.54
21:14:04|26429.83
21:14:05|26429.83
21:14:07|26432.38
21:14:08|26432.38
21:14:08|26432.38
21:14:10|26434.15
21:14:11|26434.15
21:14:12|26434.15
21:14:13|26434.15
21:14:14|26434.15
21:14:15|26434.15
21:14:17|26434.15
21:14:17|26434.15
21:14:18|26434.15
21:14:19|26434.15
21:14:20|26434.15
21:14:21|26434.15
21:14:22|26434.15
21:14:24|26434.15
21:14:24|26434.15
21:14:26|26435.33
21:14:26|26435.33
21:14:27|26435.33
21:14:28|26435.33
21:14:30|26435.33
21:14:31|26435.33
21:14:32|26435.34
21:14:32|26435.34
21:14:34|26435.34
21:14:34|26435.34
21:14:36|26435.34
21:14:36|26435.34
21:14:37|26435.34
21:14:38|26435.34
21:14:39|26435.34
21:14:41|26435.34
21:14:42|26435.34
21:14:42|26435.34
21:14:43|26435.34
21:14:45|26435.34
21:14:45|26435.34
21:14:46|26435.34
21:14:47|26435.34
21:14:49|26435.34
21:14:50|26435.34
21:14:50|26435.34
21:14:51|26435.34
21:14:53|26435.34
21:14:53|26435.34
21:14:54|26435.34
21:14:56|26435.34
21:14:57|26435.34
21:14:58|26435.34
21:14:59|26435.34
21:15:00|26435.34
21:15:00|26437.92
21:15:02|26441.89
21:15:02|26441.89
21:15:03|26441.89
21:15:05|26441.89
21:15:06|26441.89
21:15:07|26441.89
21:15:07|26441.89
21:15:08|26441.89
21:15:10|26439.45
21:15:11|26439.45
21:15:12|26439.45
21:15:13|26439.45
21:15:14|26439.45
21:15:15|26439.45
21:15:16|26439.45
21:15:17|26439.45
21:15:18|26439.45
21:15:19|26439.45
21:15:20|26439.45
21:15:21|26439.45
21:15:22|26439.45
21:15:24|26439.45
21:15:24|26439.45
21:15:25|26439.45
21:15:26|26439.45
21:15:27|26439.45
21:15:29|26439.45
21:15:29|26439.45
21:15:31|26439.45
21:15:31|26439.44
21:15:32|26439.44
21:15:34|26439.44
21:15:35|26439.45
21:15:36|26439.45
21:15:37|26439.45
21:15:38|26439.18
21:15:39|26439.18
21:15:40|26439.18
21:15:41|26439.18
21:15:42|26436.48
21:15:43|26436.48
21:15:43|26436.48
21:15:44|26436.48
21:15:46|26436.48
21:15:46|26436.48
21:15:48|26436.48
21:15:49|26436.48
21:15:50|26436.48
21:15:51|26435.34
21:15:52|26435.33
21:15:53|26435.34
21:15:53|26435.34
21:15:55|26435.34
21:15:56|26435.34
21:15:57|26435.34
21:15:57|26435.34
21:15:59|26439.26
21:16:00|26439.26
21:16:01|26439.26
21:16:02|26439.26
21:16:02|26439.26
21:16:03|26439.26
21:16:04|26439.26
21:16:06|26439.25
21:16:06|26439.25
21:16:08|26439.25
21:16:09|26439.25
21:16:10|26439.26
21:16:11|26439.26
21:16:12|26439.26
21:16:13|26439.26
21:16:15|26439.26
21:16:16|26439.26
21:16:17|26439.26
21:16:18|26439.26
21:16:19|26439.26
21:16:20|26439.26
21:16:20|26439.26
21:16:21|26439.26
21:16:23|26439.26
21:16:24|26439.26
21:16:25|26439.26
21:16:26|26439.26
21:16:26|26439.26
21:16:27|26439.26
21:16:28|26439.26
21:16:30|26444.16
21:16:31|26444.16
21:16:32|26444.16
21:16:33|26444.16
21:16:34|26444.16
21:16:35|26444.16
21:16:36|26444.16
21:16:37|26444.16
21:16:37|26444.16
21:16:39|26444.16
21:16:40|26444.16
21:16:41|26444.16
21:16:42|26444.16
21:16:43|26444.16
21:16:44|26444.17
21:16:45|26444.17
21:16:46|26444.17
21:16:47|26444.17
21:16:48|26444.17
21:16:49|26444.17
21:16:50|26444.17
21:16:51|26444.17
21:16:52|26444.17
21:16:53|26444.17
21:16:54|26444.17
21:16:55|26444.16
21:16:56|26444.16
21:16:57|26444.16
21:16:58|26444.16
21:16:59|26444.17
21:17:00|26444.17
21:17:01|26444.17
21:17:02|26444.16
21:17:03|26444.16
21:17:04|26444.16
21:17:05|26442.9
21:17:06|26442.9
21:17:07|26442.9
21:17:08|26442.9
21:17:09|26442.9
21:17:10|26442.9
21:17:11|26442.9
21:17:12|26441.56
21:17:13|26441.56
21:17:15|26441.56
21:17:15|26441.56
21:17:16|26441.56
21:17:17|26441.56
21:17:18|26441.56
21:17:19|26441.56
21:17:20|26441.56
21:17:21|26441.56
21:17:22|26441.56
21:17:23|26441.56
21:17:24|26441.56
21:17:25|26441.56
21:17:26|26441.56
21:17:27|26441.56
21:17:28|26441.56
21:17:29|26441.56
21:17:30|26441.56
21:17:31|26441.56
21:17:32|26441.56
21:17:33|26441.56
21:17:35|26441.56
21:17:35|26441.56
21:17:37|26441.56
21:17:38|26441.56
21:17:38|26441.56
21:17:39|26441.56
21:17:40|26441.56
21:17:41|26441.56
21:17:43|26441.56
21:17:44|26441.56
21:17:45|26441.56
21:17:46|26441.56
21:17:47|26441.56
21:17:47|26441.56
21:17:49|26441.56
21:17:50|26441.56
21:17:51|26441.56
21:17:51|26441.56
21:17:52|26441.56
21:17:53|26441.56
21:17:55|26441.56
21:17:56|26441.56
21:17:57|26441.56
21:17:58|26441.56
21:17:58|26441.56
21:17:59|26441.56
21:18:00|26441.56
21:18:02|26441.56
21:18:02|26441.56
21:18:03|26441.56
21:18:04|26441.56
21:18:06|26441.56
21:18:07|26441.56
21:18:07|26441.56
21:18:09|26441.56
21:18:09|26441.56
21:18:11|26441.56
21:18:12|26441.56
21:18:13|26441.56
21:18:13|26441.56
21:18:15|26441.56
21:18:15|26441.56
21:18:17|26441.56
21:18:18|26441.56
21:18:19|26441.56
21:18:20|26441.56
21:18:21|26441.56
21:18:22|26441.56
21:18:23|26445.
21:18:24|26445.
21:18:24|26445.
21:18:26|26445.
21:18:27|26445.
21:18:28|26445.
21:18:29|26444.99
21:18:29|26444.99
21:18:30|26444.99
21:18:32|26444.99
21:18:33|26444.99
21:18:34|26444.99
21:18:35|26444.99
21:18:36|26444.99
21:18:37|26444.99
21:18:38|26444.99
21:18:39|26444.99
21:18:40|26444.99
21:18:41|26445.
21:18:42|26445.
21:18:43|26445.
21:18:44|26445.
21:18:45|26445.
21:18:46|26445.
21:18:47|26445.
21:18:48|26445.
21:18:49|26447.64
21:18:49|26447.64
21:18:51|26447.64
21:18:51|26447.64
21:18:53|26447.64
21:18:54|26447.64
21:18:55|26447.64
21:18:56|26447.64
21:18:57|26447.64
21:18:58|26447.64
21:18:59|26447.64
21:19:00|26447.64
21:19:01|26447.64
21:19:02|26447.64
21:19:03|26447.64
21:19:04|26447.64
21:19:05|26447.64
21:19:06|26447.64
21:19:07|26447.64
21:19:08|26447.64
21:19:09|26449.24
21:19:10|26449.24
21:19:11|26449.24
21:19:12|26449.24
21:19:13|26449.24
21:19:14|26449.24
21:19:16|26449.24
21:19:17|26449.24
21:19:18|26449.24
21:19:19|26449.24
21:19:20|26449.24
21:19:21|26449.24
21:19:22|26449.24
21:19:23|26449.24
21:19:24|26449.23
21:19:25|26449.24
21:19:26|26449.23
21:19:27|26449.23
21:19:29|26449.23
21:19:29|26449.23
21:19:30|26449.23
21:19:31|26449.23
21:19:32|26449.24
21:19:33|26449.24
21:19:34|26449.23
21:19:35|26449.23
21:19:36|26449.23
21:19:37|26449.23
21:19:38|26449.24
21:19:39|26449.24
21:19:40|26449.24
21:19:41|26449.24
21:19:42|26449.24
21:19:43|26449.24
21:19:44|26449.23
21:19:46|26449.23
21:19:46|26449.23
21:19:48|26449.23
21:19:49|26449.23
21:19:49|26449.23
21:19:51|26449.24
21:19:51|26449.24
21:19:52|26449.24
21:19:53|26449.24
21:19:54|26449.24
21:19:55|26449.24
21:19:56|26449.24
21:19:57|26449.24
21:19:58|26449.24
21:19:59|26449.24
21:20:01|26449.24
21:20:02|26449.24
21:20:03|26449.24
21:20:03|26449.24
21:20:05|26449.24
21:20:06|26449.24
21:20:06|26449.24
21:20:07|26449.24
21:20:09|26449.24
21:20:09|26449.24
21:20:11|26449.24
21:20:12|26449.24
21:20:13|26449.24
21:20:14|26449.24
21:20:14|26449.24
21:20:16|26449.24
21:20:16|26449.24
21:20:18|26449.23
21:20:19|26449.21
21:20:20|26449.21
21:20:21|26449.21
21:20:22|26449.21
21:20:24|26449.21
21:20:24|26449.21
21:20:26|26449.21
21:20:26|26449.21
21:20:27|26449.21
21:20:29|26449.21
21:20:30|26447.63
21:20:31|26447.63
21:20:32|26447.63
21:20:33|26447.63
21:20:34|26447.64
21:20:35|26447.64
21:20:36|26447.64
21:20:37|26447.64
21:20:38|26447.64
21:20:39|26447.64
21:20:40|26447.64
21:20:41|26447.64
21:20:42|26447.64
21:20:43|26447.64
21:20:43|26447.63
21:20:44|26447.63
21:20:46|26447.63
21:20:47|26447.63
21:20:47|26447.63
21:20:49|26447.64
21:20:50|26447.64
21:20:51|26447.64
21:20:52|26447.64
21:20:53|26447.64
21:20:54|26447.64
21:20:55|26447.64
21:20:56|26447.63
21:20:57|26447.63
21:20:58|26447.63
21:20:59|26447.64
21:21:00|26447.64
21:21:01|26447.64
21:21:02|26447.64
21:21:03|26447.64
21:21:04|26447.64
21:21:05|26447.64
21:21:06|26447.64
21:21:07|26447.64
21:21:08|26447.64
21:21:09|26460.16
21:21:10|26454.46
21:21:11|26454.46
21:21:12|26454.46
21:21:13|26454.46
21:21:14|26452.08
21:21:15|26452.08
21:21:16|26452.08
21:21:17|26452.08
21:21:19|26453.11
21:21:20|26453.11
21:21:20|26453.1
21:21:22|26453.1
21:21:23|26453.1
21:21:23|26453.1
21:21:25|26451.42
21:21:26|26451.42
21:21:27|26451.42
21:21:28|26451.42
21:21:29|26451.42
21:21:29|26451.42
21:21:30|26451.41
21:21:31|26451.41
21:21:33|26451.41
21:21:34|26451.41
21:21:35|26451.41
21:21:36|26451.06
21:21:37|26451.06
21:21:38|26451.06
21:21:39|26451.06
21:21:40|26451.06
21:21:41|26451.06
21:21:42|26451.06
21:21:43|26451.06
21:21:44|26451.06
21:21:45|26451.06
21:21:46|26451.06
21:21:48|26451.06
21:21:48|26451.06
21:21:49|26451.06
21:21:50|26451.06
21:21:51|26451.06
21:21:52|26451.06
21:21:53|26451.06
21:21:54|26451.06
21:21:55|26451.06
21:21:56|26451.06
21:21:57|26451.06
21:21:58|26451.06
21:21:59|26451.06
21:22:00|26451.06
21:22:01|26451.06
21:22:02|26451.06
21:22:03|26451.06
21:22:05|26451.06
21:22:05|26451.06
21:22:07|26451.06
21:22:07|26451.06
21:22:08|26451.05
21:22:09|26451.05
21:22:10|26451.05
21:22:11|26451.05
21:22:12|26451.05
21:22:13|26451.05
21:22:14|26449.63
21:22:16|26449.63
21:22:17|26449.63
21:22:18|26449.63
21:22:19|26449.63
21:22:20|26449.63
21:22:22|26449.63
21:22:23|26449.63
21:22:24|26449.63
21:22:25|26449.63
21:22:25|26449.63
21:22:26|26449.63
21:22:27|26447.85
21:22:29|26447.85
21:22:30|26447.85
21:22:31|26447.85
21:22:32|26447.85
21:22:33|26447.84
21:22:34|26447.84
21:22:34|26447.84
21:22:35|26447.84
21:22:36|26447.84
21:22:37|26447.85
21:22:38|26447.85
21:22:39|26447.85
21:22:41|26447.85
21:22:42|26447.85
21:22:43|26447.85
21:22:44|26447.85
21:22:44|26447.85
21:22:46|26448.37
21:22:47|26448.37
21:22:48|26448.37
21:22:49|26448.37
21:22:50|26448.37
21:22:50|26448.37
21:22:52|26448.37
21:22:52|26453.05
21:22:54|26453.05
21:22:55|26453.05
21:22:55|26453.05
21:22:56|26453.05
21:22:58|26453.05
21:22:59|26453.05
21:23:00|26453.05
21:23:01|26453.05
21:23:02|26453.05
21:23:02|26453.05
21:23:03|26453.05
21:23:05|26453.05
21:23:06|26453.05
21:23:07|26453.05
21:23:08|26453.05
21:23:09|26453.05
21:23:10|26453.05
21:23:11|26453.05
21:23:12|26453.05
21:23:13|26453.05
21:23:13|26453.05
21:23:15|26453.05
21:23:16|26453.05
21:23:17|26453.05
21:23:18|26453.05
21:23:19|26453.05
21:23:20|26453.05
21:23:21|26453.33
21:23:23|26453.33
21:23:24|26453.33
21:23:25|26453.33
21:23:26|26453.32
21:23:27|26453.32
21:23:27|26453.32
21:23:29|26453.32
21:23:30|26453.32
21:23:31|26453.32
21:23:32|26453.32
21:23:33|26453.32
21:23:33|26453.32
21:23:35|26453.32
21:23:36|26453.32
21:23:37|26453.32
21:23:38|26453.32
21:23:39|26453.32
21:23:40|26453.32
21:23:40|26453.32
21:23:41|26453.33
21:23:43|26453.33
21:23:44|26453.33
21:23:44|26453.33
21:23:46|26453.34
21:23:47|26456.84
21:23:48|26456.84
21:23:49|26456.84
21:23:49|26459.58
21:23:50|26459.92
21:23:52|26460.13
21:23:53|26460.13
21:23:54|26460.13
21:23:55|26460.13
21:23:56|26460.15
21:23:57|26460.15
21:23:58|26460.15
21:23:59|26460.15
21:24:00|26460.15
21:24:01|26460.78
21:24:02|26462.27
21:24:03|26462.27
21:24:04|26462.27
21:24:05|26469.82
21:24:06|26469.82
21:24:07|26469.82
21:24:08|26469.82
21:24:09|26469.82
21:24:10|26469.82
21:24:11|26469.82
21:24:12|26470.
21:24:13|26470.
21:24:14|26470.
21:24:15|26470.
21:24:16|26470.
21:24:17|26470.
21:24:18|26470.
21:24:19|26470.
21:24:20|26470.
21:24:21|26470.
21:24:22|26470.
21:24:23|26470.
21:24:24|26470.
21:24:25|26470.
21:24:26|26469.99
21:24:27|26470.
21:24:28|26470.
21:24:29|26470.
21:24:30|26470.
21:24:31|26469.99
21:24:32|26469.99
21:24:33|26469.99
21:24:34|26469.99
21:24:35|26469.99
21:24:36|26469.99
21:24:37|26470.
21:24:38|26470.
21:24:39|26470.
21:24:41|26470.
21:24:42|26470.
21:24:43|26471.11
21:24:43|26471.11
21:24:44|26471.11
21:24:45|26471.11
21:24:46|26471.11
21:24:47|26471.11
21:24:48|26471.11
21:24:49|26471.11
21:24:50|26471.11
21:24:51|26471.11
21:24:53|26471.11
21:24:53|26471.11
21:24:54|26471.11
21:24:55|26471.11
21:24:56|26471.11
21:24:58|26471.11
21:24:58|26471.11
21:25:00|26471.11
21:25:01|26471.11
21:25:02|26471.11
21:25:03|26471.11
21:25:03|26471.11
21:25:04|26471.11
21:25:06|26471.11
21:25:06|26471.11
21:25:07|26471.11
21:25:09|26469.04
21:25:10|26469.04
21:25:10|26469.04
21:25:11|26469.04
21:25:12|26469.04
21:25:14|26469.04
21:25:14|26469.04
21:25:16|26469.04
21:25:16|26469.04
21:25:18|26469.04
21:25:18|26469.04
21:25:20|26469.04
21:25:20|26469.04
21:25:21|26469.04
21:25:22|26469.04
21:25:23|26469.04
21:25:25|26469.04
21:25:26|26469.04
21:25:28|26467.08
21:25:28|26467.08
21:25:29|26467.09
21:25:30|26467.09
21:25:31|26467.09
21:25:32|26467.09
21:25:33|26467.09
21:25:34|26467.09
21:25:35|26467.09
21:25:36|26467.09
21:25:37|26467.09
21:25:38|26467.09
21:25:39|26467.09
21:25:40|26467.09
21:25:41|26467.09
21:25:42|26467.09
21:25:43|26467.09
21:25:44|26472.56
21:25:45|26472.56
21:25:46|26472.56
21:25:47|26472.56
21:25:48|26472.56
21:25:49|26472.56
21:25:50|26472.56
21:25:51|26472.56
21:25:53|26472.56
21:25:54|26472.56
21:25:55|26472.56
21:25:55|26472.56
21:25:56|26472.56
21:25:57|26472.56
21:25:58|26472.55
21:26:00|26472.55
21:26:00|26472.55
21:26:01|26472.55
21:26:03|26472.55
21:26:04|26472.55
21:26:04|26472.55
21:26:06|26472.55
21:26:07|26472.55
21:26:08|26472.55
21:26:09|26472.56
21:26:10|26472.56
21:26:10|26472.56
21:26:11|26472.56
21:26:13|26472.56
21:26:13|26472.56
21:26:15|26472.56
21:26:15|26472.56
21:26:16|26472.56
21:26:17|26472.56
21:26:19|26472.56
21:26:20|26472.56
21:26:21|26472.56
21:26:22|26472.56
21:26:23|26472.56
21:26:24|26472.56
21:26:25|26472.56
21:26:26|26472.56
21:26:27|26472.55
21:26:28|26472.55
21:26:29|26472.55
21:26:30|26472.55
21:26:31|26472.55
21:26:32|26472.55
21:26:33|26472.55
21:26:34|26472.55
21:26:35|26472.55
21:26:36|26466.16
21:26:38|26466.16
21:26:38|26466.16
21:26:39|26466.16
21:26:40|26466.16
21:26:41|26466.16
21:26:42|26466.16
21:26:43|26466.16
21:26:44|26466.16
21:26:45|26466.16
21:26:46|26466.16
21:26:47|26466.16
21:26:49|26466.16
21:26:49|26466.16
21:26:50|26466.16
21:26:51|26466.16
21:26:52|26466.16
21:26:53|26466.16
21:26:54|26466.16
21:26:55|26466.16
21:26:56|26466.16
21:26:57|26466.16
21:26:58|26466.16
21:26:59|26466.15
21:27:00|26466.15
21:27:01|26466.15
21:27:02|26466.15
21:27:03|26466.15
21:27:05|26466.15
21:27:05|26466.15
21:27:06|26466.15
21:27:07|26466.15
21:27:08|26466.15
21:27:09|26466.15
21:27:10|26466.15
21:27:11|26466.15
21:27:12|26466.15
21:27:13|26466.15
21:27:14|26466.15
21:27:16|26466.15
21:27:16|26466.15
21:27:17|26466.15
21:27:18|26466.15
21:27:19|26466.15
21:27:20|26466.16
21:27:22|26469.88
21:27:23|26469.88
21:27:23|26469.88
21:27:25|26469.88
21:27:25|26469.88
21:27:26|26466.92
21:27:27|26466.92
21:27:28|26466.92
21:27:30|26466.92
21:27:30|26466.92
21:27:31|26466.92
21:27:32|26466.92
21:27:34|26466.92
21:27:35|26466.92
21:27:36|26466.92
21:27:37|26466.92
21:27:38|26466.17
21:27:39|26466.17
21:27:40|26466.17
21:27:41|26466.17
21:27:42|26466.17
21:27:43|26466.17
21:27:44|26466.17
21:27:45|26466.17
21:27:46|26466.17
21:27:47|26466.17
21:27:48|26466.17
21:27:49|26466.17
21:27:50|26466.17
21:27:51|26466.17
21:27:52|26466.17
21:27:53|26466.17
21:27:54|26466.17
21:27:55|26466.17
21:27:56|26466.15
21:27:57|26464.47
21:27:58|26464.47
21:27:59|26464.47
21:28:00|26464.47
21:28:01|26464.47
21:28:02|26464.47
21:28:03|26464.47
21:28:04|26464.47
21:28:05|26464.47
21:28:06|26464.47
21:28:07|26464.47
21:28:08|26464.47
21:28:09|26464.47
21:28:10|26464.47
21:28:11|26464.48
21:28:12|26464.48
21:28:13|26464.48
21:28:14|26464.48
21:28:15|26463.06
21:28:16|26463.06
21:28:17|26463.06
21:28:18|26463.06
21:28:19|26463.16
21:28:20|26463.17
21:28:21|26463.17
21:28:22|26463.17
21:28:23|26463.17
21:28:25|26463.17
21:28:25|26463.17
21:28:27|26463.17
21:28:28|26463.17
21:28:29|26463.17
21:28:30|26463.17
21:28:31|26463.17
21:28:32|26463.17
21:28:33|26463.17
21:28:34|26463.17
21:28:35|26463.17
21:28:35|26463.17
21:28:37|26463.17
21:28:38|26463.17
21:28:39|26463.17
21:28:40|26463.17
21:28:41|26463.17
21:28:41|26463.17
21:28:43|26463.17
21:28:44|26463.17
21:28:45|26463.17
21:28:45|26463.17
21:28:47|26463.16
21:28:48|26463.16
21:28:49|26463.16
21:28:50|26463.16
21:28:51|26463.16
21:28:52|26463.16
21:28:52|26463.16
21:28:54|26463.16
21:28:54|26463.16
21:28:56|26463.16
21:28:57|26463.17
21:28:57|26463.17
21:28:59|26463.17
21:28:59|26463.17
21:29:01|26463.17
21:29:02|26463.17
21:29:03|26463.17
21:29:04|26463.17
21:29:05|26463.17
21:29:06|26463.17
21:29:07|26463.88
21:29:08|26463.88
21:29:09|26463.88
21:29:10|26463.88
21:29:11|26463.88
21:29:12|26463.88
21:29:13|26463.88
21:29:14|26463.88
21:29:15|26463.88
21:29:16|26463.88
21:29:17|26463.88
21:29:19|26463.88
21:29:19|26463.88
21:29:20|26463.88
21:29:21|26463.88
21:29:22|26463.88
21:29:23|26463.88
21:29:24|26463.88
21:29:26|26463.88
21:29:27|26463.88
21:29:28|26463.88
21:29:29|26463.88
21:29:30|26463.88
21:29:31|26463.88
21:29:32|26463.88
21:29:33|26463.88
21:29:34|26463.88
21:29:35|26463.88
21:29:36|26463.88
21:29:37|26463.88
21:29:39|26463.87
21:29:39|26463.87
21:29:40|26463.87
21:29:41|26463.87
21:29:42|26463.87
21:29:43|26463.18
21:29:44|26463.18
21:29:45|26463.18
21:29:46|26463.18
21:29:47|26463.18
21:29:48|26463.18
21:29:50|26463.18
21:29:50|26463.18
21:29:51|26463.18
21:29:52|26463.18
21:29:53|26463.18
21:29:54|26463.18
21:29:55|26461.5
21:29:56|26461.5
21:29:57|26461.5
21:29:58|26461.5
21:29:59|26461.5
21:30:00|26461.77
21:30:01|26461.77
21:30:02|26461.77
21:30:03|26461.77
21:30:04|26461.77
21:30:05|26461.77
21:30:06|26461.77
21:30:07|26461.77
21:30:08|26461.77
21:30:09|26461.77
21:30:10|26461.77
21:30:11|26461.77
21:30:12|26461.77
21:30:13|26461.77
21:30:14|26461.77
21:30:15|26461.77
21:30:16|26461.77
21:30:17|26461.77
21:30:18|26461.77
21:30:19|26461.77
21:30:20|26461.77
21:30:22|26461.77
21:30:22|26461.77
21:30:23|26461.77
21:30:24|26461.77
21:30:25|26461.77
21:30:27|26461.77
21:30:28|26461.77
21:30:30|26461.77
21:30:31|26461.77
21:30:32|26461.77
21:30:33|26461.77
21:30:34|26461.77
21:30:35|26461.76
21:30:36|26461.77
21:30:37|26461.77
21:30:38|26461.77
21:30:39|26461.76
21:30:40|26461.76
21:30:41|26461.76
21:30:42|26461.76
21:30:43|26461.76
21:30:44|26461.77
21:30:45|26461.77
21:30:46|26461.77
21:30:47|26461.77
21:30:48|26461.77
21:30:49|26461.77
21:30:50|26461.77
21:30:52|26461.77
21:30:53|26461.76
21:30:53|26461.76
21:30:54|26461.76
21:30:55|26461.76
21:30:56|26461.76
21:30:57|26461.76
21:30:58|26461.77
21:30:59|26461.76
21:31:00|26461.76
21:31:01|26461.76
21:31:02|26461.76
21:31:04|26461.76
21:31:04|26461.76
21:31:05|26461.2
21:31:06|26461.2
21:31:07|26461.2
21:31:08|26460.64
21:31:09|26460.64
21:31:10|26460.64
21:31:11|26460.64
21:31:13|26460.64
21:31:13|26460.64
21:31:15|26460.64
21:31:15|26460.64
21:31:16|26460.64
21:31:17|26460.64
21:31:18|26460.64
21:31:19|26460.65
21:31:20|26460.65
21:31:21|26460.65
21:31:22|26460.65
21:31:23|26460.65
21:31:25|26460.65
21:31:26|26460.65
21:31:26|26460.65
21:31:27|26460.65
21:31:28|26460.65
21:31:29|26460.65
21:31:31|26460.65
21:31:32|26460.65
21:31:33|26460.65
21:31:34|26460.65
21:31:35|26460.64
21:31:35|26460.64
21:31:37|26460.64
21:31:38|26460.64
21:31:39|26460.64
21:31:40|26460.64
21:31:41|26460.64
21:31:42|26460.65
21:31:43|26460.65
21:31:43|26460.65
21:31:45|26460.65
21:31:46|26460.64
21:31:47|26460.64
21:31:48|26460.64
21:31:49|26460.65
21:31:50|26460.65
21:31:51|26460.65
21:31:52|26460.65
21:31:53|26460.65
21:31:54|26460.65
21:31:55|26460.65
21:31:56|26460.65
21:31:57|26460.65
21:31:58|26460.65
21:31:59|26460.65
21:32:00|26460.65
21:32:00|26460.65
21:32:02|26460.65
21:32:03|26460.65
21:32:04|26460.65
21:32:05|26460.65
21:32:06|26460.65
21:32:07|26460.65
21:32:08|26460.65
21:32:09|26460.65
21:32:10|26460.65
21:32:11|26460.65
21:32:11|26460.65
21:32:13|26460.65
21:32:14|26460.65
21:32:15|26460.65
21:32:16|26460.65
21:32:17|26460.65
21:32:18|26460.65
21:32:19|26460.65
21:32:20|26460.65
21:32:21|26460.65
21:32:22|26460.65
21:32:23|26460.65
21:32:24|26460.65
21:32:25|26460.65
21:32:26|26460.64
21:32:27|26460.64
21:32:28|26460.64
21:32:29|26460.64
21:32:31|26460.64
21:32:32|26460.65
21:32:33|26460.65
21:32:34|26460.65
21:32:35|26460.65
21:32:36|26460.65
21:32:37|26460.65
21:32:38|26465.27
21:32:39|26465.27
21:32:40|26465.27
21:32:41|26465.27
21:32:42|26465.27
21:32:43|26465.27
21:32:44|26465.26
21:32:45|26465.26
21:32:46|26465.26
21:32:47|26465.26
21:32:48|26465.26
21:32:49|26465.26
21:32:50|26465.26
21:32:51|26465.26
21:32:52|26465.26
21:32:53|26465.26
21:32:54|26465.26
21:32:55|26465.26
21:32:56|26465.26
21:32:57|26465.26
21:32:58|26465.26
21:32:59|26465.26
21:33:00|26465.26
21:33:01|26465.26
21:33:02|26465.26
21:33:03|26465.26
21:33:04|26465.26
21:33:05|26465.26
21:33:06|26465.26
21:33:07|26465.26
21:33:08|26465.26
21:33:09|26465.26
21:33:10|26465.26
21:33:11|26465.26
21:33:12|26465.26
21:33:13|26465.26
21:33:14|26465.26
21:33:15|26465.26
21:33:16|26465.26
21:33:17|26465.26
21:33:18|26465.26
21:33:19|26465.26
21:33:20|26465.26
21:33:21|26465.26
21:33:22|26465.26
21:33:23|26465.26
21:33:24|26465.26
21:33:25|26465.26
21:33:26|26465.26
21:33:27|26465.26
21:33:28|26465.26
21:33:29|26465.26
21:33:30|26465.26
21:33:31|26465.26
21:33:32|26465.26
21:33:33|26465.26
21:33:35|26465.26
21:33:36|26465.26
21:33:36|26465.26
21:33:37|26465.27
21:33:39|26465.27
21:33:40|26465.26
21:33:41|26465.27
21:33:41|26465.27
21:33:43|26465.27
21:33:44|26465.27
21:33:45|26465.27
21:33:46|26465.27
21:33:46|26465.27
21:33:48|26465.27
21:33:48|26465.27
21:33:49|26465.27
21:33:51|26465.27
21:33:51|26465.27
21:33:53|26465.27
21:33:54|26465.27
21:33:54|26465.27
21:33:56|26465.27
21:33:57|26465.27
21:33:58|26465.27
21:33:58|26465.27
21:34:00|26465.27
21:34:01|26465.27
21:34:01|26465.27
21:34:03|26465.27
21:34:04|26465.27
21:34:05|26465.27
21:34:06|26465.27
21:34:06|26465.27
21:34:08|26465.27
21:34:09|26465.27
21:34:09|26465.27
21:34:11|26465.27
21:34:11|26465.27
21:34:12|26465.27
21:34:14|26465.27
21:34:15|26465.27
21:34:16|26465.27
21:34:17|26465.27
21:34:18|26465.27
21:34:19|26465.27
21:34:20|26465.27
21:34:21|26465.27
21:34:21|26465.27
21:34:22|26465.27
21:34:23|26465.27
21:34:25|26465.27
21:34:26|26465.27
21:34:26|26465.27
21:34:28|26465.27
21:34:29|26465.27
21:34:30|26465.27
21:34:31|26465.27
21:34:32|26465.27
21:34:33|26465.27
21:34:34|26465.27
21:34:35|26465.27
21:34:36|26465.27
21:34:37|26465.27
21:34:38|26465.27
21:34:39|26465.27
21:34:40|26465.27
21:34:42|26465.26
21:34:42|26465.26
21:34:43|26465.26
21:34:44|26465.26
21:34:45|26465.27
21:34:46|26465.27
21:34:47|26465.27
21:34:48|26465.27
21:34:49|26465.26
21:34:50|26465.26
21:34:51|26465.26
21:34:52|26465.26
21:34:54|26465.26
21:34:54|26465.26
21:34:55|26465.26
21:34:56|26465.26
21:34:57|26465.26
21:34:59|26465.26
21:34:59|26465.26
21:35:01|26465.26
21:35:02|26465.26
21:35:02|26465.26
21:35:04|26465.27
21:35:05|26465.27
21:35:06|26465.27
21:35:07|26465.27
21:35:08|26465.27
21:35:09|26465.27
21:35:10|26465.27
21:35:10|26465.27
21:35:12|26465.27
21:35:13|26465.27
21:35:14|26465.27
21:35:14|26465.27
21:35:16|26465.27
21:35:17|26465.26
21:35:18|26465.26
21:35:19|26465.26
21:35:20|26465.26
21:35:21|26465.26
21:35:22|26465.26
21:35:23|26465.26
21:35:24|26465.26
21:35:25|26465.26
21:35:26|26465.26
21:35:27|26465.26
21:35:28|26465.26
21:35:29|26465.26
21:35:30|26465.27
21:35:31|26469.12
21:35:33|26469.12
21:35:33|26469.12
21:35:34|26469.12
21:35:36|26469.12
21:35:37|26469.12
21:35:38|26469.12
21:35:39|26469.12
21:35:40|26469.12
21:35:41|26469.12
21:35:42|26469.12
21:35:43|26471.66
21:35:44|26471.66
21:35:45|26472.61
21:35:46|26472.61
21:35:47|26472.61
21:35:48|26472.61
21:35:49|26472.61
21:35:50|26472.61
21:35:51|26472.61
21:35:52|26472.61
21:35:53|26472.61
21:35:54|26472.61
21:35:55|26472.61
21:35:56|26472.61
21:35:57|26472.61
21:35:58|26472.61
21:35:59|26472.61
21:36:00|26472.61
21:36:01|26472.61
21:36:02|26472.61
21:36:03|26472.61
21:36:04|26472.61
21:36:05|26472.61
21:36:06|26472.61
21:36:07|26472.61
21:36:08|26472.61
21:36:09|26472.61
21:36:10|26472.61
21:36:11|26472.61
21:36:12|26472.61
21:36:13|26472.61
21:36:14|26472.61
21:36:15|26472.61
21:36:16|26472.61
21:36:17|26472.61
21:36:18|26472.61
21:36:19|26472.61
21:36:20|26475.58
21:36:21|26475.58
21:36:22|26475.63
21:36:23|26475.63
21:36:24|26475.63
21:36:25|26475.63
21:36:26|26475.63
21:36:27|26475.63
21:36:28|26475.63
21:36:29|26475.63
21:36:30|26475.63
21:36:31|26475.62
21:36:32|26475.62
21:36:33|26475.63
21:36:34|26475.63
21:36:35|26475.63
21:36:36|26475.63
21:36:37|26475.63
21:36:38|26475.63
21:36:39|26475.63
21:36:40|26475.63
21:36:41|26480.
21:36:42|26480.
21:36:44|26480.
21:36:45|26480.
21:36:46|26480.
21:36:47|26480.
21:36:47|26479.99
21:36:48|26479.99
21:36:50|26479.99
21:36:51|26479.99
21:36:51|26479.99
21:36:52|26477.82
21:36:54|26477.81
21:36:54|26477.81
21:36:55|26477.81
21:36:57|26477.81
21:36:57|26477.81
21:36:59|26477.81
21:36:59|26477.81
21:37:00|26477.81
21:37:02|26477.81
21:37:03|26477.81
21:37:04|26477.82
21:37:04|26477.82
21:37:06|26477.82
21:37:07|26477.82
21:37:08|26477.82
21:37:09|26477.82
21:37:10|26477.82
21:37:11|26477.82
21:37:12|26477.82
21:37:13|26477.82
21:37:14|26477.82
21:37:14|26477.82
21:37:15|26477.82
21:37:16|26477.82
21:37:18|26477.82
21:37:19|26477.82
21:37:19|26477.82
21:37:21|26477.82
21:37:22|26477.82
21:37:23|26477.82
21:37:24|26477.82
21:37:25|26477.82
21:37:25|26485.98
21:37:27|26485.96
21:37:27|26485.96
21:37:29|26485.96
21:37:30|26485.96
21:37:31|26485.96
21:37:32|26484.54
21:37:32|26484.55
21:37:34|26484.55
21:37:36|26484.55
21:37:36|26484.55
21:37:37|26484.55
21:37:38|26484.55
21:37:39|26484.55
21:37:40|26484.55
21:37:41|26484.55
21:37:43|26484.55
21:37:44|26484.55
21:37:44|26484.54
21:37:46|26477.82
21:37:46|26477.82
21:37:47|26477.82
21:37:49|26477.82
21:37:50|26477.82
21:37:51|26477.82
21:37:51|26477.82
21:37:53|26477.82
21:37:53|26477.82
21:37:54|26477.82
21:37:56|26477.82
21:37:57|26477.82
21:37:58|26477.82
21:37:59|26477.82
21:38:00|26477.82
21:38:01|26477.82
21:38:02|26477.82
21:38:03|26477.82
21:38:04|26477.82
21:38:05|26477.82
21:38:06|26477.82
21:38:07|26477.82
21:38:08|26477.82
21:38:09|26477.82
21:38:10|26477.82
21:38:11|26477.82
21:38:13|26477.82
21:38:13|26477.82
21:38:14|26477.82
21:38:15|26477.82
21:38:16|26477.82
21:38:17|26477.82
21:38:18|26477.82
21:38:19|26477.82
21:38:20|26480.67
21:38:21|26480.67
21:38:22|26480.67
21:38:24|26480.67
21:38:24|26480.67
21:38:25|26480.67
21:38:27|26480.66
21:38:28|26480.67
21:38:28|26480.67
21:38:29|26480.67
21:38:30|26480.64
21:38:31|26480.64
21:38:32|26476.84
21:38:33|26476.84
21:38:35|26476.84
21:38:35|26476.84
21:38:37|26476.84
21:38:38|26476.84
21:38:39|26476.84
21:38:40|26476.84
21:38:41|26476.84
21:38:42|26476.84
21:38:43|26476.84
21:38:43|26476.84
21:38:45|26476.84
21:38:46|26476.84
21:38:47|26476.84
21:38:48|26476.84
21:38:49|26476.84
21:38:50|26476.84
21:38:51|26476.84
21:38:52|26476.84
21:38:53|26476.84
21:38:54|26476.84
21:38:55|26476.83
21:38:56|26476.83
21:38:57|26476.83
21:38:58|26476.83
21:38:59|26476.83
21:39:00|26476.83
21:39:01|26476.83
21:39:02|26476.83
21:39:03|26476.84
21:39:04|26476.84
21:39:06|26476.84
21:39:07|26476.84
21:39:07|26476.84
21:39:08|26476.84
21:39:09|26476.84
21:39:10|26476.84
21:39:11|26476.84
21:39:12|26476.84
21:39:13|26476.84
21:39:14|26476.84
21:39:15|26476.84
21:39:16|26476.84
21:39:17|26476.84
21:39:19|26476.84
21:39:20|26476.84
21:39:20|26476.84
21:39:21|26476.84
21:39:23|26476.84
21:39:23|26476.84
21:39:24|26476.83
21:39:25|26476.83
21:39:27|26476.83
21:39:28|26476.83
21:39:29|26476.83
21:39:30|26476.83
21:39:30|26476.83
21:39:32|26476.83
21:39:32|26476.84
21:39:34|26476.84
21:39:35|26476.84
21:39:35|26476.84
21:39:36|26476.84
21:39:38|26476.83
21:39:38|26476.83
21:39:40|26476.83
21:39:41|26476.83
21:39:41|26476.83
21:39:43|26476.83
21:39:44|26476.83
21:39:45|26476.83
21:39:46|26476.83
21:39:46|26476.83
21:39:47|26476.83
21:39:49|26476.83
21:39:50|26476.83
21:39:51|26476.83
21:39:52|26476.83
21:39:53|26476.83
21:39:54|26476.84
21:39:55|26476.84
21:39:56|26476.84
21:39:57|26476.84
21:39:58|26476.84
21:39:59|26476.84
21:40:00|26476.84
21:40:01|26476.84
21:40:02|26476.84
21:40:03|26476.84
21:40:04|26476.84
21:40:05|26476.84
21:40:06|26476.84
21:40:07|26476.84
21:40:08|26476.84
21:40:09|26476.84
21:40:10|26476.84
21:40:11|26476.84
21:40:12|26476.84
21:40:13|26476.83
21:40:14|26476.83
21:40:15|26476.83
21:40:16|26476.83
21:40:17|26476.84
21:40:18|26476.84
21:40:19|26476.84
21:40:20|26476.84
21:40:21|26476.83
21:40:22|26475.37
21:40:23|26475.37
21:40:24|26475.37
21:40:25|26475.37
21:40:26|26475.37
21:40:27|26475.37
21:40:28|26475.37
21:40:29|26475.37
21:40:30|26475.36
21:40:31|26475.36
21:40:32|26475.36
21:40:33|26472.57
21:40:34|26472.56
21:40:35|26472.57
21:40:36|26472.57
21:40:38|26472.57
21:40:39|26472.57
21:40:39|26472.57
21:40:41|26472.57
21:40:42|26472.57
21:40:43|26472.57
21:40:44|26472.57
21:40:45|26472.57
21:40:46|26472.57
21:40:47|26472.57
21:40:48|26472.57
21:40:49|26472.57
21:40:50|26472.57
21:40:51|26472.57
21:40:52|26472.57
21:40:53|26472.57
21:40:54|26480.58
21:40:55|26477.47
21:40:56|26477.47
21:40:57|26477.47
21:40:58|26477.47
21:40:59|26477.47
21:41:00|26477.47
21:41:01|26477.47
21:41:02|26477.47
21:41:04|26477.47
21:41:05|26477.47
21:41:06|26477.47
21:41:06|26477.47
21:41:07|26477.47
21:41:08|26477.47
21:41:09|26477.47
21:41:11|26477.47
21:41:11|26477.47
21:41:13|26477.46
21:41:14|26477.46
21:41:14|26477.46
21:41:16|26477.46
21:41:16|26477.46
21:41:17|26477.47
21:41:18|26477.47
21:41:20|26477.47
21:41:21|26477.47
21:41:21|26477.47
21:41:23|26477.47
21:41:23|26477.47
21:41:25|26477.47
21:41:26|26477.47
21:41:26|26477.47
21:41:27|26477.09
21:41:28|26477.09
21:41:29|26477.09
21:41:30|26477.09
21:41:31|26477.09
21:41:32|26477.09
21:41:34|26477.09
21:41:35|26477.09
21:41:36|26477.09
21:41:36|26475.36
21:41:38|26475.37
21:41:39|26475.37
21:41:40|26475.37
21:41:41|26475.37
21:41:42|26475.37
21:41:44|26475.37
21:41:44|26475.37
21:41:46|26475.37
21:41:47|26475.37
21:41:48|26475.37
21:41:49|26475.37
21:41:50|26475.37
21:41:51|26475.37
21:41:52|26475.37
21:41:53|26475.37
21:41:54|26475.37
21:41:55|26475.37
21:41:56|26475.37
21:41:57|26475.37
21:41:58|26475.37
21:41:59|26475.37
21:42:00|26475.37
21:42:01|26475.37
21:42:02|26475.37
21:42:03|26475.37
21:42:04|26475.37
21:42:05|26475.37
21:42:06|26475.37
21:42:07|26475.37
21:42:08|26475.37
21:42:09|26475.37
21:42:10|26475.37
21:42:11|26475.37
21:42:12|26475.37
21:42:13|26475.37
21:42:14|26475.37
21:42:15|26475.37
21:42:16|26475.37
21:42:17|26475.37
21:42:18|26475.37
21:42:19|26475.37
21:42:20|26475.37
21:42:21|26475.37
21:42:22|26475.37
21:42:23|26475.37
21:42:24|26475.37
21:42:25|26475.37
21:42:26|26475.37
21:42:27|26475.37
21:42:28|26475.37
21:42:29|26475.37
21:42:30|26475.37
21:42:31|26475.36
21:42:32|26475.37
21:42:33|26475.36
21:42:34|26475.36
21:42:35|26475.36
21:42:36|26475.36
21:42:37|26475.36
21:42:38|26475.36
21:42:39|26474.83
21:42:41|26474.83
21:42:42|26474.83
21:42:42|26474.83
21:42:43|26472.01
21:42:44|26472.01
21:42:46|26472.01
21:42:47|26472.01
21:42:47|26472.01
21:42:48|26472.01
21:42:49|26472.01
21:42:51|26465.5
21:42:52|26465.5
21:42:52|26465.5
21:42:54|26465.5
21:42:54|26465.5
21:42:55|26465.5
21:42:57|26465.5
21:42:58|26465.5
21:42:58|26465.5
21:43:00|26465.5
21:43:01|26465.5
21:43:02|26465.98
21:43:02|26465.98
21:43:04|26465.98
21:43:05|26465.98
21:43:06|26465.98
21:43:07|26465.98
21:43:08|26465.98
21:43:09|26465.98
21:43:10|26465.98
21:43:11|26465.98
21:43:11|26465.98
21:43:12|26465.98
21:43:13|26465.98
21:43:15|26465.98
21:43:16|26465.93
21:43:17|26465.52
21:43:18|26465.52
21:43:19|26465.52
21:43:20|26465.52
21:43:20|26465.52
21:43:22|26463.11
21:43:23|26463.11
21:43:24|26463.11
21:43:24|26463.11
21:43:25|26463.11
21:43:27|26463.11
21:43:27|26463.11
21:43:29|26463.11
21:43:30|26463.11
21:43:30|26463.11
21:43:32|26463.11
21:43:33|26463.11
21:43:34|26463.1
21:43:35|26463.11
21:43:36|26463.11
21:43:37|26463.11
21:43:38|26463.11
21:43:39|26463.11
21:43:40|26463.11
21:43:41|26463.11
21:43:42|26463.11
21:43:44|26463.11
21:43:45|26463.11
21:43:46|26461.88
21:43:47|26461.88
21:43:48|26461.88
21:43:49|26461.88
21:43:50|26461.88
21:43:51|26461.88
21:43:52|26461.88
21:43:53|26461.88
21:43:54|26462.96
21:43:55|26462.96
21:43:56|26462.96
21:43:57|26462.96
21:43:58|26462.96
21:43:59|26462.96
21:44:00|26462.96
21:44:01|26462.96
21:44:02|26462.97
21:44:03|26462.97
21:44:05|26462.97
21:44:05|26462.97
21:44:06|26462.97
21:44:07|26462.97
21:44:08|26462.97
21:44:09|26462.97
21:44:10|26462.97
21:44:11|26462.97
21:44:12|26462.97
21:44:13|26462.97
21:44:14|26462.97
21:44:15|26462.97
21:44:16|26462.97
21:44:17|26462.97
21:44:18|26462.97
21:44:19|26462.97
21:44:20|26467.87
21:44:21|26467.87
21:44:22|26467.87
21:44:24|26467.87
21:44:25|26467.87
21:44:25|26467.87
21:44:27|26467.87
21:44:28|26467.87
21:44:29|26467.87
21:44:30|26467.87
21:44:31|26467.88
21:44:32|26467.88
21:44:33|26467.88
21:44:34|26467.88
21:44:35|26467.87
21:44:36|26467.87
21:44:37|26467.87
21:44:38|26467.87
21:44:39|26467.87
21:44:40|26467.87
21:44:41|26467.87
21:44:42|26467.87
21:44:43|26467.88
21:44:44|26467.87
21:44:46|26467.88
21:44:47|26467.87
21:44:48|26467.87
21:44:50|26467.87
21:44:50|26467.88
21:44:52|26467.88
21:44:53|26467.88
21:44:54|26467.88
21:44:54|26467.88
21:44:56|26467.88
21:44:57|26467.88
21:44:57|26467.88
21:44:58|26467.88
21:44:59|26467.88
21:45:00|26467.88
21:45:01|26467.88
21:45:02|26467.88
21:45:04|26467.88
21:45:04|26467.88
21:45:05|26467.88
21:45:06|26467.88
21:45:07|26467.88
21:45:08|26467.88
21:45:09|26467.88
21:45:10|26467.88
21:45:12|26467.88
21:45:12|26467.88
21:45:13|26467.88
21:45:14|26467.88
21:45:15|26467.88
21:45:16|26467.88
21:45:18|26467.88
21:45:18|26467.88
21:45:19|26467.88
21:45:21|26467.88
21:45:22|26467.88
21:45:22|26467.88
21:45:23|26467.88
21:45:24|26467.88
21:45:25|26467.88
21:45:26|26467.88
21:45:27|26467.88
21:45:29|26467.88
21:45:30|26467.88
21:45:30|26467.88
21:45:31|26467.88
21:45:32|26467.88
21:45:34|26467.88
21:45:34|26467.88
21:45:35|26467.88
21:45:36|26467.88
21:45:38|26467.88
21:45:39|26467.88
21:45:40|26467.88
21:45:40|26467.88
21:45:42|26467.88
21:45:43|26467.88
21:45:45|26467.88
21:45:45|26467.88
21:45:46|26467.88
21:45:47|26467.88
21:45:48|26467.88
21:45:49|26467.88
21:45:50|26467.88
21:45:51|26467.88
21:45:52|26467.88
21:45:53|26467.88
21:45:54|26467.88
21:45:55|26467.88
21:45:56|26467.88
21:45:57|26467.88
21:45:58|26467.88
21:45:59|26467.88
21:46:00|26467.88
21:46:01|26467.88
21:46:02|26467.88
21:46:03|26467.88
21:46:04|26467.88
21:46:06|26467.88
21:46:07|26467.88
21:46:07|26467.88
21:46:09|26467.88
21:46:10|26467.88
21:46:11|26467.88
21:46:11|26467.88
21:46:12|26467.88
21:46:14|26467.88
21:46:15|26467.87
21:46:16|26467.87
21:46:17|26467.87
21:46:17|26467.87
21:46:19|26464.28
21:46:19|26464.28
21:46:20|26464.96
21:46:22|26464.96
21:46:23|26464.96
21:46:24|26464.96
21:46:24|26464.96
21:46:26|26464.96
21:46:26|26464.96
21:46:27|26464.96
21:46:28|26464.96
21:46:30|26464.25
21:46:31|26464.25
21:46:32|26464.25
21:46:33|26464.25
21:46:34|26464.25
21:46:35|26464.25
21:46:36|26464.25
21:46:37|26464.25
21:46:38|26464.25
21:46:38|26464.25
21:46:40|26464.25
21:46:40|26464.25
21:46:41|26464.25
21:46:43|26464.25
21:46:45|26464.25
21:46:45|26464.25
21:46:46|26464.25
21:46:47|26464.25
21:46:49|26464.25
21:46:49|26464.25
21:46:51|26464.25
21:46:52|26464.25
21:46:52|26464.25
21:46:54|26462.97
21:46:55|26462.97
21:46:56|26462.97
21:46:57|26462.97
21:46:58|26462.97
21:46:59|26462.97
21:47:00|26462.97
21:47:01|26462.97
21:47:02|26462.97
21:47:03|26462.97
21:47:04|26462.97
21:47:05|26462.97
21:47:06|26462.97
21:47:08|26462.97
21:47:08|26462.97
21:47:09|26462.97
21:47:10|26462.97
21:47:11|26462.97
21:47:13|26462.97
21:47:14|26462.97
21:47:15|26462.97
21:47:16|26462.97
21:47:17|26462.97
21:47:18|26462.97
21:47:19|26462.97
21:47:20|26462.97
21:47:20|26462.97
21:47:22|26462.97
21:47:23|26462.97
21:47:23|26462.97
21:47:24|26462.97
21:47:25|26462.97
21:47:26|26462.97
21:47:28|26462.97
21:47:29|26462.97
21:47:30|26462.97
21:47:31|26462.97
21:47:32|26462.97
21:47:32|26462.97
21:47:33|26462.97
21:47:35|26462.97
21:47:36|26462.97
21:47:37|26462.97
21:47:37|26462.97
21:47:39|26462.97
21:47:39|26462.97
21:47:41|26462.97
21:47:42|26462.97
21:47:43|26462.97
21:47:44|26462.97
21:47:45|26462.97
21:47:46|26462.97
21:47:47|26462.97
21:47:48|26461.44
21:47:49|26461.44
21:47:50|26461.44
21:47:51|26461.44
21:47:52|26461.44
21:47:53|26461.44
21:47:54|26461.44
21:47:55|26461.44
21:47:56|26461.44
21:47:57|26461.44
21:47:59|26461.45
21:48:00|26461.45
21:48:01|26461.45
21:48:02|26461.45
21:48:03|26461.45
21:48:03|26461.45
21:48:05|26461.45
21:48:05|26461.45
21:48:07|26461.45
21:48:07|26461.45
21:48:08|26461.45
21:48:09|26461.45
21:48:10|26461.45
21:48:11|26461.45
21:48:12|26461.45
21:48:13|26461.45
21:48:14|26461.45
21:48:15|26461.45
21:48:16|26461.45
21:48:18|26461.45
21:48:19|26461.44
21:48:20|26461.44
21:48:20|26461.44
21:48:22|26461.44
21:48:23|26461.44
21:48:24|26461.44
21:48:24|26461.45
21:48:26|26461.45
21:48:27|26461.45
21:48:28|26461.45
21:48:29|26461.45
21:48:30|26461.45
21:48:31|26461.45
21:48:32|26461.45
21:48:32|26461.45
21:48:34|26461.45
21:48:34|26461.45
21:48:36|26461.45
21:48:37|26461.45
21:48:38|26461.45
21:48:38|26461.45
21:48:40|26461.45
21:48:40|26461.45
21:48:42|26461.45
21:48:42|26461.45
21:48:43|26461.45
21:48:44|26461.45
21:48:46|26460.65
21:48:47|26460.65
21:48:48|26460.65
21:48:49|26460.65
21:48:50|26460.65
21:48:51|26460.51
21:48:52|26460.51
21:48:53|26460.51
21:48:54|26460.51
21:48:55|26460.51
21:48:56|26460.51
21:48:57|26460.51
21:48:58|26460.51
21:48:59|26460.51
21:49:00|26460.51
21:49:02|26460.51
21:49:02|26460.51
21:49:03|26460.51
21:49:04|26460.51
21:49:05|26460.51
21:49:06|26460.51
21:49:07|26460.51
21:49:08|26460.51
21:49:09|26460.51
21:49:10|26460.51
21:49:12|26460.51
21:49:12|26460.51
21:49:13|26460.51
21:49:15|26454.64
21:49:15|26454.64
21:49:16|26454.64
21:49:17|26454.64
21:49:18|26454.64
21:49:20|26454.64
21:49:20|26454.64
21:49:21|26454.64
21:49:22|26454.64
21:49:24|26454.64
21:49:24|26454.64
21:49:25|26454.64
21:49:27|26454.64
21:49:28|26454.64
21:49:29|26454.64
21:49:30|26454.64
21:49:31|26454.64
21:49:32|26454.64
21:49:33|26454.64
21:49:34|26454.64
21:49:35|26454.64
21:49:35|26454.64
21:49:36|26454.64
21:49:38|26454.64
21:49:39|26454.64
21:49:40|26454.64
21:49:40|26454.64
21:49:42|26454.64
21:49:43|26454.64
21:49:44|26454.64
21:49:45|26454.64
21:49:45|26454.64
21:49:47|26454.64
21:49:49|26454.64
21:49:50|26454.64
21:49:51|26454.64
21:49:52|26454.64
21:49:53|26454.64
21:49:54|26454.64
21:49:55|26454.64
21:49:56|26454.64
21:49:57|26454.64
21:49:58|26454.64
21:49:59|26454.64
21:50:00|26454.64
21:50:01|26454.64
21:50:02|26454.64
21:50:03|26454.64
21:50:04|26454.64
21:50:05|26454.64
21:50:06|26454.64
21:50:07|26454.64
21:50:09|26454.64
21:50:10|26454.64
21:50:11|26454.64
21:50:12|26454.64
21:50:12|26454.64
21:50:13|26454.64
21:50:15|26454.64
21:50:15|26451.3
21:50:16|26451.3
21:50:17|26451.3
21:50:18|26451.3
21:50:19|26451.3
21:50:20|26451.3
21:50:22|26451.3
21:50:23|26451.3
21:50:23|26451.3
21:50:25|26451.3
21:50:25|26451.3
21:50:26|26451.3
21:50:28|26451.3
21:50:28|26451.3
21:50:29|26451.3
21:50:30|26451.3
21:50:31|26451.29
21:50:33|26451.29
21:50:34|26451.3
21:50:34|26451.3
21:50:36|26451.3
21:50:37|26451.3
21:50:37|26451.29
21:50:38|26451.29
21:50:39|26451.29
21:50:40|26451.29
21:50:41|26451.29
21:50:42|26451.29
21:50:43|26451.29
21:50:44|26451.29
21:50:46|26451.29
21:50:47|26447.86
21:50:48|26447.86
21:50:49|26447.86
21:50:50|26447.86
21:50:51|26447.86
21:50:52|26447.86
21:50:53|26447.86
21:50:54|26447.64
21:50:55|26447.64
21:50:56|26447.64
21:50:57|26447.64
21:50:58|26447.64
21:50:59|26447.64
21:51:00|26447.64
21:51:01|26447.64
21:51:02|26447.64
21:51:03|26447.64
21:51:04|26447.64
21:51:05|26447.64
21:51:06|26447.64
21:51:07|26447.64
21:51:08|26447.64
21:51:09|26447.64
21:51:10|26447.53
21:51:11|26447.53
21:51:12|26447.53
21:51:14|26447.53
21:51:14|26447.53
21:51:15|26447.53
21:51:17|26447.53
21:51:17|26447.53
21:51:19|26447.53
21:51:19|26447.53
21:51:20|26447.53
21:51:22|26447.52
21:51:22|26447.52
21:51:23|26447.5
21:51:25|26447.5
21:51:26|26447.5
21:51:27|26447.5
21:51:27|26447.5
21:51:29|26447.5
21:51:29|26447.5
21:51:31|26447.5
21:51:32|26447.5
21:51:32|26447.5
21:51:34|26447.49
21:51:34|26447.49
21:51:35|26447.49
21:51:36|26447.49
21:51:37|26447.48
21:51:38|26447.48
21:51:39|26447.48
21:51:40|26447.48
21:51:41|26447.48
21:51:42|26447.48
21:51:43|26447.48
21:51:45|26447.48
21:51:45|26447.48
21:51:46|26447.48
21:51:47|26447.48
21:51:48|26447.48
21:51:50|26447.48
21:51:51|26447.48
21:51:52|26447.48
21:51:53|26447.48
21:51:53|26447.48
21:51:55|26447.48
21:51:56|26447.48
21:51:57|26447.48
21:51:58|26447.48
21:51:59|26447.48
21:52:00|26447.48
21:52:01|26447.46
21:52:02|26447.46
21:52:04|26447.46
21:52:05|26447.46
21:52:06|26447.46
21:52:07|26447.46
21:52:08|26447.46
21:52:09|26447.46
21:52:10|26447.46
21:52:10|26447.46
21:52:12|26447.46
21:52:13|26447.46
21:52:13|26447.46
21:52:14|26447.46
21:52:16|26447.46
21:52:16|26447.47
21:52:18|26447.47
21:52:19|26447.47
21:52:19|26447.47
21:52:21|26447.47
21:52:22|26447.47
21:52:23|26447.47
21:52:24|26447.47
21:52:25|26447.47
21:52:26|26447.47
21:52:27|26447.47
21:52:28|26447.47
21:52:28|26447.47
21:52:30|26447.47
21:52:31|26447.47
21:52:32|26447.47
21:52:33|26447.47
21:52:33|26447.47
21:52:34|26447.47
21:52:36|26447.47
21:52:37|26447.47
21:52:38|26447.47
21:52:39|26447.47
21:52:40|26447.47
21:52:41|26447.47
21:52:42|26447.47
21:52:42|26447.41
21:52:44|26447.41
21:52:45|26447.41
21:52:46|26447.41
21:52:47|26447.41
21:52:48|26447.41
21:52:49|26447.41
21:52:51|26447.41
21:52:51|26447.41
21:52:52|26447.41
21:52:53|26447.41
21:52:54|26447.41
21:52:55|26447.41
21:52:56|26447.41
21:52:57|26447.41
21:52:58|26447.41
21:52:59|26447.41
21:53:00|26447.41
21:53:01|26447.41
21:53:02|26447.4
21:53:03|26447.4
21:53:04|26447.4
21:53:05|26447.4
21:53:06|26447.4
21:53:07|26447.4
21:53:08|26447.4
21:53:09|26447.4
21:53:10|26447.4
21:53:11|26447.4
21:53:12|26447.4
21:53:13|26447.4
21:53:14|26447.4
21:53:15|26447.4
21:53:16|26447.4
21:53:17|26447.4
21:53:18|26447.4
21:53:19|26447.4
21:53:20|26447.4
21:53:21|26447.49
21:53:22|26452.77
21:53:23|26452.77
21:53:24|26452.77
21:53:25|26452.77
21:53:26|26452.77
21:53:27|26452.77
21:53:28|26452.77
21:53:29|26452.77
21:53:30|26452.77
21:53:31|26452.77
21:53:32|26452.77
21:53:33|26452.77
21:53:34|26452.77
21:53:35|26452.77
21:53:36|26452.77
21:53:37|26452.77
21:53:38|26452.77
21:53:39|26452.77
21:53:40|26452.77
21:53:41|26452.77
21:53:42|26452.77
21:53:43|26452.77
21:53:44|26452.77
21:53:45|26452.77
21:53:46|26452.77
21:53:47|26452.77
21:53:48|26452.77
21:53:49|26452.77
21:53:51|26452.77
21:53:52|26452.77
21:53:52|26452.77
21:53:54|26452.77
21:53:55|26452.77
21:53:56|26452.77
21:53:57|26452.77
21:53:58|26452.78
21:53:59|26452.78
21:54:00|26452.78
21:54:02|26452.77
21:54:03|26452.77
21:54:04|26452.77
21:54:05|26452.78
21:54:06|26452.78
21:54:07|26452.78
21:54:07|26452.78
21:54:08|26452.78
21:54:09|26452.78
21:54:11|26452.78
21:54:12|26452.78
21:54:12|26452.78
21:54:14|26452.78
21:54:15|26452.78
21:54:15|26452.78
21:54:16|26452.78
21:54:18|26452.78
21:54:18|26452.78
21:54:20|26452.78
21:54:21|26452.78
21:54:21|26452.78
21:54:23|26452.78
21:54:24|26452.78
21:54:24|26452.78
21:54:26|26452.78
21:54:26|26452.78
21:54:27|26452.78
21:54:29|26464.21
21:54:29|26464.21
21:54:30|26464.21
21:54:32|26464.21
21:54:32|26464.21
21:54:33|26464.21
21:54:35|26464.19
21:54:35|26464.19
21:54:37|26464.19
21:54:37|26464.19
21:54:39|26464.19
21:54:39|26464.19
21:54:40|26464.19
21:54:41|26464.19
21:54:43|26464.2
21:54:43|26464.21
21:54:44|26464.21
21:54:46|26464.21
21:54:46|26464.21
21:54:48|26464.21
21:54:48|26464.21
21:54:49|26464.21
21:54:51|26464.21
21:54:52|26464.21
21:54:53|26464.21
21:54:55|26464.08
21:54:56|26464.08
21:54:57|26464.08
21:54:58|26464.08
21:54:59|26464.08
21:55:00|26464.08
21:55:01|26464.08
21:55:02|26464.08
21:55:03|26464.02
21:55:04|26464.02
21:55:05|26464.02
21:55:06|26464.02
21:55:07|26464.02
21:55:09|26464.02
21:55:09|26464.02
21:55:10|26464.02
21:55:11|26464.02
21:55:12|26464.02
21:55:13|26464.02
21:55:14|26464.02
21:55:15|26464.02
21:55:16|26464.02
21:55:17|26464.02
21:55:18|26464.02
21:55:19|26464.02
21:55:21|26467.45
21:55:21|26467.45
21:55:22|26467.45
21:55:24|26467.45
21:55:24|26467.45
21:55:26|26467.44
21:55:26|26467.44
21:55:28|26467.44
21:55:29|26467.44
21:55:30|26467.44
21:55:30|26467.42
21:55:32|26467.42
21:55:32|26467.42
21:55:33|26467.42
21:55:34|26467.42
21:55:35|26467.42
21:55:36|26467.42
21:55:38|26467.42
21:55:38|26467.42
21:55:39|26467.42
21:55:40|26467.42
21:55:41|26467.42
21:55:42|26467.42
21:55:43|26467.42
21:55:45|26467.42
21:55:45|26467.42
21:55:46|26467.42
21:55:47|26467.42
21:55:48|26467.42
21:55:49|26467.42
21:55:51|26467.42
21:55:52|26467.42
21:55:53|26467.42
21:55:54|26467.42
21:55:56|26467.42
21:55:57|26467.42
21:55:58|26467.42
21:55:59|26467.45
21:56:00|26467.45
21:56:01|26467.45
21:56:02|26467.45
21:56:04|26467.45
21:56:05|26467.45
21:56:06|26467.45
21:56:06|26467.45
21:56:07|26467.45
21:56:09|26467.45
21:56:10|26467.45
21:56:11|26467.45
21:56:11|26467.45
21:56:12|26467.45
21:56:14|26467.45
21:56:15|26467.45
21:56:16|26467.45
21:56:17|26467.45
21:56:18|26467.45
21:56:19|26467.45
21:56:20|26467.45
21:56:21|26467.45
21:56:22|26467.44
21:56:23|26467.44
21:56:24|26467.44
21:56:25|26467.45
21:56:26|26467.44
21:56:27|26467.44
21:56:28|26467.44
21:56:29|26467.44
21:56:30|26467.44
21:56:31|26467.44
21:56:32|26467.44
21:56:33|26467.44
21:56:34|26467.44
21:56:35|26467.44
21:56:36|26467.44
21:56:37|26467.44
21:56:38|26467.45
21:56:39|26467.45
21:56:40|26467.45
21:56:41|26467.45
21:56:42|26467.45
21:56:43|26467.45
21:56:44|26467.45
21:56:45|26467.45
21:56:46|26467.45
21:56:47|26467.45
21:56:48|26467.45
21:56:49|26467.45
21:56:50|26467.45
21:56:51|26467.45
21:56:52|26467.45
21:56:53|26467.45
21:56:54|26467.45
21:56:55|26467.45
21:56:56|26467.45
21:56:57|26467.45
21:56:58|26467.45
21:56:59|26468.88
21:57:00|26468.88
21:57:01|26468.88
21:57:02|26469.18
21:57:04|26469.18
21:57:05|26469.18
21:57:05|26469.18
21:57:07|26469.18
21:57:08|26469.18
21:57:09|26469.18
21:57:10|26469.18
21:57:10|26469.18
21:57:11|26469.18
21:57:13|26469.18
21:57:14|26469.18
21:57:15|26469.18
21:57:16|26469.18
21:57:17|26469.18
21:57:18|26469.18
21:57:19|26469.18
21:57:19|26469.18
21:57:21|26469.18
21:57:21|26469.18
21:57:22|26469.18
21:57:23|26469.18
21:57:25|26469.18
21:57:26|26469.18
21:57:27|26469.18
21:57:28|26469.18
21:57:29|26469.18
21:57:30|26469.18
21:57:30|26469.18
21:57:32|26469.18
21:57:32|26469.18
21:57:34|26469.18
21:57:34|26468.37
21:57:36|26468.37
21:57:37|26468.37
21:57:38|26468.37
21:57:38|26468.37
21:57:39|26468.37
21:57:41|26468.37
21:57:42|26468.37
21:57:43|26468.37
21:57:44|26467.43
21:57:45|26467.43
21:57:45|26467.43
21:57:46|26467.43
21:57:48|26467.43
21:57:49|26467.43
21:57:49|26467.43
21:57:51|26467.43
21:57:52|26467.43
21:57:52|26467.43
21:57:54|26467.43
21:57:55|26467.43
21:57:55|26467.43
21:57:57|26467.43
21:57:58|26467.43
21:57:59|26467.43
21:58:00|26467.43
21:58:01|26467.43
21:58:02|26467.43
21:58:03|26467.43
21:58:04|26467.43
21:58:06|26467.43
21:58:06|26467.43
21:58:07|26467.43
21:58:08|26467.43
21:58:09|26467.43
21:58:10|26467.43
21:58:11|26467.43
21:58:12|26467.43
21:58:13|26467.43
21:58:14|26467.43
21:58:15|26467.43
21:58:16|26467.43
21:58:17|26467.43
21:58:18|26467.43
21:58:19|26467.43
21:58:20|26467.43
21:58:21|26467.43
21:58:22|26467.43
21:58:23|26467.43
21:58:24|26467.43
21:58:25|26467.43
21:58:26|26467.43
21:58:27|26467.43
21:58:28|26467.43
21:58:29|26467.43
21:58:30|26467.43
21:58:31|26467.43
21:58:32|26467.43
21:58:33|26464.02
21:58:34|26464.02
21:58:35|26464.02
21:58:36|26464.02
21:58:37|26464.02
21:58:38|26464.02
21:58:39|26464.02
21:58:40|26464.02
21:58:41|26464.02
21:58:42|26464.02
21:58:43|26464.02
21:58:44|26464.02
21:58:45|26464.02
21:58:46|26464.02
21:58:47|26464.02
21:58:48|26464.02
21:58:49|26464.02
21:58:50|26464.02
21:58:51|26464.02
21:58:52|26464.02
21:58:53|26464.02
21:58:55|26464.02
21:58:56|26464.02
21:58:57|26464.02
21:58:58|26464.02
21:58:59|26464.02
21:59:00|26464.02
21:59:01|26464.02
21:59:02|26465.19
21:59:03|26465.19
21:59:04|26465.19
21:59:05|26465.19
21:59:06|26465.19
21:59:08|26465.19
21:59:08|26465.19
21:59:09|26465.19
21:59:10|26465.19
21:59:11|26465.19
21:59:12|26465.19
21:59:13|26468.08
21:59:14|26468.08
21:59:15|26468.08
21:59:16|26468.08
21:59:17|26468.08
21:59:18|26468.08
21:59:19|26468.08
21:59:20|26468.08
21:59:21|26465.22
21:59:23|26465.22
21:59:24|26465.22
21:59:24|26465.22
21:59:25|26465.22
21:59:27|26465.22
21:59:27|26465.22
21:59:28|26465.22
21:59:29|26465.22
21:59:31|26465.24
21:59:31|26465.24
21:59:32|26465.24
21:59:33|26465.25
21:59:35|26465.25
21:59:35|26465.25
21:59:36|26465.25
21:59:38|26465.25
21:59:38|26465.25
21:59:39|26465.25
21:59:41|26465.25
21:59:42|26465.25
21:59:42|26465.25
21:59:43|26465.25
21:59:44|26465.25
21:59:46|26465.25
21:59:46|26465.25
21:59:48|26465.25
21:59:48|26465.25
21:59:50|26465.25
21:59:50|26465.25
21:59:52|26465.25
21:59:52|26465.25
21:59:53|26465.25
21:59:54|26465.25
21:59:55|26465.25
21:59:57|26465.25
21:59:57|26465.25
21:59:59|26465.25
22:00:00|26465.25
22:00:01|26465.25
22:00:02|26465.25
22:00:03|26465.25
22:00:04|26465.25
22:00:06|26465.25
22:00:06|26465.25
22:00:07|26465.25
22:00:08|26465.25
22:00:09|26465.25
22:00:10|26465.25
22:00:11|26465.25
22:00:12|26468.39
22:00:13|26468.39
22:00:14|26468.39
22:00:15|26468.39
22:00:16|26468.39
22:00:17|26471.72
22:00:18|26471.72
22:00:19|26471.72
22:00:20|26471.72
22:00:21|26471.72
22:00:22|26471.72
22:00:23|26471.72
22:00:24|26471.72
22:00:25|26471.72
22:00:26|26471.72
22:00:27|26471.72
22:00:28|26471.72
22:00:29|26471.72
22:00:30|26471.71
22:00:31|26471.71
22:00:32|26471.71
22:00:33|26471.71
22:00:35|26471.71
22:00:35|26471.71
22:00:36|26471.71
22:00:37|26471.71
22:00:38|26471.71
22:00:39|26471.71
22:00:40|26471.71
22:00:41|26471.72
22:00:42|26471.72
22:00:43|26471.72
22:00:44|26471.72
22:00:45|26471.72
22:00:46|26471.72
22:00:47|26471.72
22:00:48|26471.72
22:00:49|26471.72
22:00:50|26471.72
22:00:51|26471.72
22:00:52|26471.72
22:00:53|26468.58
22:00:54|26468.58
22:00:55|26468.58
22:00:57|26468.58
22:00:58|26468.59
22:00:58|26468.59
22:01:00|26468.59
22:01:00|26468.59
22:01:01|26468.59
22:01:03|26468.59
22:01:04|26468.59
22:01:05|26468.59
22:01:06|26468.59
22:01:07|26468.59
22:01:08|26468.59
22:01:09|26468.59
22:01:10|26468.59
22:01:12|26468.59
22:01:12|26468.58
22:01:13|26468.58
22:01:14|26468.58
22:01:15|26468.58
22:01:16|26468.58
22:01:17|26468.58
22:01:18|26468.59
22:01:19|26468.59
22:01:20|26468.59
22:01:21|26468.59
22:01:22|26468.59
22:01:23|26468.59
22:01:25|26475.37
22:01:25|26475.37
22:01:26|26475.37
22:01:27|26475.37
22:01:29|26477.12
22:01:29|26477.12
22:01:30|26477.12
22:01:32|26477.12
22:01:33|26477.12
22:01:33|26477.12
22:01:34|26477.12
22:01:35|26477.12
22:01:37|26477.12
22:01:37|26477.12
22:01:38|26477.12
22:01:39|26477.12
22:01:41|26475.79
22:01:42|26475.79
22:01:43|26475.79
22:01:43|26474.23
22:01:45|26474.23
22:01:46|26474.23
22:01:47|26474.23
22:01:47|26474.23
22:01:49|26471.26
22:01:50|26471.26
22:01:51|26485.99
22:01:52|26485.99
22:01:53|26485.99
22:01:54|26485.99
22:01:55|26485.99
22:01:56|26485.99
22:01:57|26485.99
22:01:58|26485.99
22:02:00|26485.99
22:02:00|26485.99
22:02:02|26484.25
22:02:02|26484.25
22:02:04|26484.25
22:02:04|26484.25
22:02:05|26484.25
22:02:07|26484.25
22:02:08|26484.25
22:02:08|26484.25
22:02:10|26484.25
22:02:11|26484.25
22:02:12|26484.25
22:02:13|26484.25
22:02:14|26484.25
22:02:15|26484.25
22:02:16|26484.25
22:02:17|26484.25
22:02:18|26484.25
22:02:19|26484.25
22:02:20|26484.25
22:02:21|26484.25
22:02:23|26484.25
22:02:23|26484.25
22:02:24|26484.25
22:02:25|26484.25
22:02:26|26484.24
22:02:27|26484.24
22:02:28|26484.24
22:02:29|26484.24
22:02:30|26484.24
22:02:31|26484.24
22:02:32|26484.24
22:02:33|26484.24
22:02:34|26484.24
22:02:35|26484.24
22:02:36|26484.24
22:02:37|26484.24
22:02:38|26484.24
22:02:39|26484.24
22:02:40|26484.24
22:02:41|26484.24
22:02:42|26484.24
22:02:43|26484.24
22:02:44|26484.24
22:02:45|26484.24
22:02:46|26487.89
22:02:47|26487.89
22:02:48|26487.89
22:02:49|26487.89
22:02:50|26487.89
22:02:51|26487.88
22:02:52|26487.88
22:02:53|26487.88
22:02:54|26487.88
22:02:55|26487.88
22:02:56|26487.88
22:02:57|26487.88
22:02:58|26487.88
22:02:59|26487.88
22:03:00|26487.88
22:03:02|26480.56
22:03:03|26480.55
22:03:04|26480.55
22:03:05|26480.55
22:03:06|26480.55
22:03:06|26480.55
22:03:08|26480.55
22:03:08|26480.55
22:03:09|26478.05
22:03:11|26478.05
22:03:12|26478.05
22:03:13|26478.05
22:03:14|26478.05
22:03:15|26478.05
22:03:16|26478.06
22:03:17|26478.06
22:03:18|26478.06
22:03:19|26478.06
22:03:20|26478.06
22:03:21|26478.06
22:03:22|26478.06
22:03:23|26478.06
22:03:24|26478.06
22:03:25|26478.06
22:03:26|26478.06
22:03:27|26478.06
22:03:28|26478.06
22:03:29|26478.06
22:03:30|26478.06
22:03:31|26478.05
22:03:32|26478.05
22:03:33|26478.05
22:03:34|26478.05
22:03:35|26478.05
22:03:36|26478.05
22:03:37|26478.05
22:03:38|26478.06
22:03:39|26478.06
22:03:40|26478.06
22:03:41|26478.06
22:03:42|26478.06
22:03:43|26476.77
22:03:44|26476.77
22:03:45|26476.77
22:03:46|26476.77
22:03:47|26476.77
22:03:48|26476.77
22:03:49|26476.77
22:03:50|26476.77
22:03:51|26476.77
22:03:52|26476.77
22:03:53|26478.05
22:03:54|26478.05
22:03:55|26478.05
22:03:56|26478.05
22:03:57|26478.05
22:03:58|26478.05
22:03:59|26478.05
22:04:01|26478.05
22:04:02|26478.05
22:04:03|26478.05
22:04:04|26478.05
22:04:05|26478.05
22:04:06|26484.23
22:04:07|26484.24
22:04:08|26484.24
22:04:09|26484.24
22:04:10|26484.24
22:04:11|26484.24
22:04:12|26484.24
22:04:13|26484.24
22:04:14|26482.32
22:04:15|26482.32
22:04:16|26482.31
22:04:17|26482.31
22:04:18|26482.31
22:04:19|26482.31
22:04:20|26482.31
22:04:21|26482.31
22:04:22|26482.31
22:04:23|26482.31
22:04:24|26482.32
22:04:25|26482.32
22:04:26|26482.32
22:04:27|26482.31
22:04:28|26482.31
22:04:29|26482.31
22:04:30|26482.31
22:04:31|26482.31
22:04:32|26482.32
22:04:33|26482.32
22:04:34|26482.32
22:04:35|26482.32
22:04:36|26482.31
22:04:37|26482.31
22:04:38|26478.58
22:04:39|26478.58
22:04:40|26478.57
22:04:41|26478.57
22:04:42|26478.57
22:04:43|26478.57
22:04:44|26478.57
22:04:45|26478.57
22:04:46|26476.76
22:04:47|26476.76
22:04:48|26476.76
22:04:49|26476.76
22:04:50|26476.76
22:04:51|26476.76
22:04:52|26476.76
22:04:53|26476.76
22:04:54|26476.76
22:04:55|26476.76
22:04:57|26476.76
22:04:57|26473.73
22:04:58|26473.73
22:04:59|26473.72
22:05:01|26473.72
22:05:01|26473.72
22:05:03|26473.72
22:05:03|26468.67
22:05:04|26468.67
22:05:06|26468.67
22:05:07|26468.67
22:05:08|26468.67
22:05:09|26468.67
22:05:10|26468.67
22:05:11|26468.67
22:05:12|26468.67
22:05:13|26468.67
22:05:14|26468.67
22:05:15|26468.67
22:05:16|26468.67
22:05:17|26468.67
22:05:18|26468.67
22:05:19|26468.67
22:05:21|26468.67
22:05:21|26468.67
22:05:22|26468.67
22:05:23|26468.67
22:05:24|26468.68
22:05:25|26468.68
22:05:26|26468.68
22:05:27|26468.68
22:05:28|26468.68
22:05:29|26468.68
22:05:30|26468.68
22:05:31|26468.68
22:05:32|26468.68
22:05:33|26468.67
22:05:34|26468.67
22:05:35|26468.67
22:05:36|26468.67
22:05:37|26468.67
22:05:38|26468.67
22:05:39|26468.67
22:05:40|26468.67
22:05:41|26468.67
22:05:42|26468.67
22:05:43|26468.68
22:05:44|26468.68
22:05:45|26468.68
22:05:46|26468.68
22:05:47|26468.68
22:05:49|26468.68
22:05:49|26468.68
22:05:50|26468.68
22:05:51|26468.68
22:05:52|26468.68
22:05:53|26468.68
22:05:54|26468.68
22:05:55|26468.68
22:05:56|26468.68
22:05:57|26468.68
22:05:58|26468.68
22:06:00|26468.68
22:06:00|26468.68
22:06:02|26473.78
22:06:03|26473.78
22:06:04|26473.78
22:06:05|26473.09
22:06:06|26473.07
22:06:07|26473.07
22:06:08|26473.07
22:06:09|26473.08
22:06:10|26473.08
22:06:11|26473.08
22:06:12|26473.07
22:06:13|26473.07
22:06:14|26473.07
22:06:15|26473.07
22:06:17|26473.07
22:06:17|26473.07
22:06:18|26473.08
22:06:19|26473.08
22:06:20|26473.08
22:06:21|26473.08
22:06:22|26473.08
22:06:23|26473.08
22:06:24|26473.08
22:06:25|26473.08
22:06:26|26473.08
22:06:27|26473.08
22:06:28|26473.08
22:06:29|26473.08
22:06:30|26473.08
22:06:31|26473.08
22:06:33|26473.08
22:06:33|26473.08
22:06:34|26473.08
22:06:35|26473.08
22:06:36|26473.08
22:06:37|26473.08
22:06:38|26473.08
22:06:39|26473.08
22:06:40|26473.08
22:06:41|26474.51
22:06:42|26474.51
22:06:43|26474.51
22:06:44|26474.51
22:06:45|26474.51
22:06:46|26474.51
22:06:47|26474.51
22:06:48|26474.51
22:06:49|26474.51
22:06:50|26474.51
22:06:51|26474.51
22:06:52|26474.51
22:06:54|26474.51
22:06:54|26474.51
22:06:55|26474.51
22:06:56|26474.71
22:06:57|26474.71
22:06:58|26474.71
22:06:59|26474.71
22:07:00|26474.71
22:07:01|26474.71
22:07:03|26474.71
22:07:04|26474.71
22:07:05|26474.71
22:07:06|26476.16
22:07:07|26476.16
22:07:08|26476.16
22:07:09|26476.16
22:07:10|26476.16
22:07:11|26476.16
22:07:12|26476.16
22:07:13|26476.16
22:07:14|26476.16
22:07:15|26476.16
22:07:16|26476.16
22:07:17|26476.16
22:07:18|26476.16
22:07:19|26476.16
22:07:20|26476.16
22:07:21|26476.16
22:07:22|26476.16
22:07:23|26476.16
22:07:24|26476.16
22:07:25|26476.16
22:07:26|26479.5
22:07:28|26479.5
22:07:28|26479.5
22:07:30|26479.5
22:07:30|26479.5
22:07:32|26479.5
22:07:32|26479.5
22:07:34|26479.5
22:07:34|26479.5
22:07:35|26479.5
22:07:36|26479.5
22:07:37|26479.5
22:07:38|26479.5
22:07:39|26479.5
22:07:41|26479.5
22:07:42|26479.5
22:07:42|26479.5
22:07:43|26479.5
22:07:44|26479.5
22:07:45|26475.77
22:07:46|26475.64
22:07:48|26472.69
22:07:48|26472.69
22:07:50|26472.69
22:07:51|26472.69
22:07:52|26472.69
22:07:53|26472.69
22:07:54|26472.69
22:07:55|26472.69
22:07:56|26472.69
22:07:57|26472.69
22:07:58|26472.69
22:07:59|26472.69
22:08:00|26472.69
22:08:01|26472.69
22:08:03|26472.69
22:08:04|26472.69
22:08:05|26472.69
22:08:06|26472.68
22:08:08|26472.68
22:08:08|26472.68
22:08:09|26472.68
22:08:10|26472.68
22:08:11|26472.68
22:08:12|26472.68
22:08:13|26472.68
22:08:14|26472.68
22:08:15|26472.68
22:08:16|26472.68
22:08:17|26468.68
22:08:18|26468.68
22:08:19|26468.68
22:08:20|26468.68
22:08:21|26468.68
22:08:22|26468.68
22:08:23|26468.68
22:08:25|26468.68
22:08:25|26468.68
22:08:27|26468.68
22:08:28|26468.43
22:08:29|26468.42
22:08:30|26468.42
22:08:31|26468.42
22:08:31|26468.42
22:08:33|26468.42
22:08:34|26468.42
22:08:34|26468.42
22:08:36|26468.42
22:08:37|26468.42
22:08:37|26468.42
22:08:39|26468.42
22:08:40|26468.42
22:08:41|26468.42
22:08:42|26468.42
22:08:43|26468.42
22:08:44|26468.42
22:08:45|26468.42
22:08:46|26472.67
22:08:47|26472.67
22:08:48|26472.67
22:08:49|26472.67
22:08:50|26472.67
22:08:51|26472.67
22:08:51|26472.67
22:08:52|26472.67
22:08:53|26472.67
22:08:54|26472.67
22:08:56|26472.67
22:08:57|26472.67
22:08:58|26472.67
22:08:59|26472.67
22:09:00|26472.67
22:09:01|26472.67
22:09:02|26472.67
22:09:02|26472.67
22:09:04|26472.67
22:09:05|26472.67
22:09:07|26472.67
22:09:07|26472.67
22:09:08|26472.67
22:09:09|26472.67
22:09:10|26472.67
22:09:11|26471.21
22:09:12|26471.21
22:09:13|26471.21
22:09:14|26471.1
22:09:16|26471.1
22:09:16|26471.1
22:09:18|26470.72
22:09:18|26470.72
22:09:19|26472.69
22:09:20|26472.69
22:09:22|26478.07
22:09:23|26478.07
22:09:24|26478.07
22:09:25|26478.07
22:09:26|26478.07
22:09:27|26478.07
22:09:27|26478.07
22:09:29|26478.07
22:09:30|26478.07
22:09:31|26478.07
22:09:31|26478.07
22:09:33|26478.07
22:09:34|26478.07
22:09:34|26478.07
22:09:35|26478.07
22:09:37|26478.07
22:09:37|26478.07
22:09:38|26478.07
22:09:39|26478.07
22:09:41|26478.01
22:09:42|26478.01
22:09:43|26478.01
22:09:44|26476.77
22:09:44|26476.77
22:09:46|26476.77
22:09:46|26476.77
22:09:47|26476.77
22:09:49|26476.77
22:09:50|26476.77
22:09:51|26476.77
22:09:51|26476.77
22:09:52|26476.77
22:09:53|26476.77
22:09:54|26476.77
22:09:56|26476.77
22:09:57|26476.77
22:09:57|26476.77
22:09:59|26476.77
22:10:00|26474.72
22:10:01|26474.72
22:10:02|26474.72
22:10:03|26474.72
22:10:04|26474.72
22:10:05|26474.72
22:10:07|26474.71
22:10:08|26474.71
22:10:09|26474.71
22:10:09|26474.71
22:10:11|26474.71
22:10:12|26474.71
22:10:13|26474.71
22:10:14|26474.71
22:10:15|26474.71
22:10:16|26474.71
22:10:17|26474.71
22:10:18|26474.71
22:10:19|26474.71
22:10:20|26474.71
22:10:21|26474.71
22:10:22|26474.71
22:10:24|26474.71
22:10:24|26474.71
22:10:25|26474.71
22:10:27|26474.71
22:10:27|26474.71
22:10:28|26474.71
22:10:29|26474.72
22:10:30|26474.71
22:10:31|26474.71
22:10:32|26474.71
22:10:33|26474.71
22:10:35|26474.71
22:10:35|26474.71
22:10:36|26474.71
22:10:37|26476.69
22:10:38|26476.69
22:10:40|26476.69
22:10:40|26476.69
22:10:41|26476.69
22:10:42|26476.69
22:10:44|26474.82
22:10:44|26474.82
22:10:45|26474.82
22:10:47|26474.82
22:10:48|26474.82
22:10:49|26474.82
22:10:49|26474.82
22:10:51|26474.82
22:10:51|26474.82
22:10:52|26474.82
22:10:54|26474.82
22:10:55|26474.75
22:10:56|26474.75
22:10:56|26474.75
22:10:58|26474.75
22:10:59|26474.75
22:11:00|26474.75
22:11:00|26474.75
22:11:01|26474.75
22:11:02|26474.75
22:11:04|26474.75
22:11:05|26474.75
22:11:05|26474.75
22:11:07|26474.74
22:11:07|26474.75
22:11:09|26474.75
22:11:10|26474.75
22:11:11|26474.75
22:11:12|26474.75
22:11:13|26474.75
22:11:14|26474.75
22:11:15|26474.74
22:11:15|26474.75
22:11:17|26474.75
22:11:18|26474.75
22:11:19|26474.75
22:11:19|26474.75
22:11:21|26474.75
22:11:22|26474.75
22:11:23|26474.75
22:11:23|26474.75
22:11:24|26474.75
22:11:26|26474.75
22:11:27|26474.75
22:11:27|26474.75
22:11:29|26474.75
22:11:30|26474.75
22:11:30|26474.73
22:11:31|26474.73
22:11:33|26474.73
22:11:34|26474.73
22:11:35|26474.73
22:11:35|26474.73
22:11:36|26474.73
22:11:38|26474.74
22:11:39|26474.74
22:11:40|26474.74
22:11:41|26474.74
22:11:42|26474.74
22:11:43|26474.74
22:11:44|26474.74
22:11:45|26474.74
22:11:45|26474.74
22:11:47|26474.74
22:11:48|26474.74
22:11:48|26474.74
22:11:50|26474.73
22:11:51|26474.73
22:11:52|26474.73
22:11:53|26474.73
22:11:54|26474.73
22:11:55|26474.73
22:11:55|26474.73
22:11:57|26474.73
22:11:58|26474.74
22:11:58|26474.74
22:12:00|26474.74
22:12:01|26474.74
22:12:02|26474.74
22:12:03|26474.74
22:12:04|26478.48
22:12:05|26478.48
22:12:06|26484.45
22:12:07|26484.45
22:12:08|26484.45
22:12:09|26482.07
22:12:10|26482.07
22:12:11|26482.07
22:12:13|26482.07
22:12:13|26482.07
22:12:15|26482.06
22:12:16|26482.06
22:12:17|26486.15
22:12:17|26486.16
22:12:18|26486.16
22:12:20|26486.16
22:12:20|26486.16
22:12:21|26486.16
22:12:23|26486.16
22:12:24|26486.16
22:12:25|26484.57
22:12:26|26484.57
22:12:27|26484.57
22:12:28|26484.57
22:12:29|26484.57
22:12:30|26484.57
22:12:31|26484.57
22:12:32|26484.57
22:12:33|26484.57
22:12:34|26484.57
22:12:35|26484.57
22:12:36|26484.57
22:12:37|26484.57
22:12:38|26484.57
22:12:39|26484.57
22:12:40|26484.57
22:12:41|26484.56
22:12:42|26484.56
22:12:43|26484.56
22:12:44|26484.56
22:12:45|26484.56
22:12:45|26484.56
22:12:46|26484.56
22:12:48|26484.56
22:12:49|26484.56
22:12:50|26484.56
22:12:51|26484.56
22:12:52|26484.56
22:12:53|26484.56
22:12:54|26484.56
22:12:55|26484.56
22:12:56|26484.56
22:12:57|26484.56
22:12:58|26484.56
22:12:58|26484.56
22:13:00|26484.56
22:13:01|26484.56
22:13:01|26484.56
22:13:03|26484.56
22:13:04|26484.56
22:13:04|26484.56
22:13:06|26484.45
22:13:06|26484.46
22:13:08|26484.46
22:13:09|26484.46
22:13:11|26484.45
22:13:11|26484.45
22:13:13|26484.45
22:13:14|26484.45
22:13:14|26484.45
22:13:15|26484.45
22:13:17|26484.45
22:13:18|26484.45
22:13:18|26484.45
22:13:20|26484.45
22:13:20|26484.45
22:13:22|26484.45
22:13:23|26484.45
22:13:24|26484.45
22:13:25|26484.45
22:13:25|26484.45
22:13:26|26484.45
22:13:28|26484.45
22:13:29|26484.45
22:13:29|26484.45
22:13:31|26484.45
22:13:31|26484.45
22:13:33|26484.45
22:13:34|26484.45
22:13:35|26484.45
22:13:36|26484.45
22:13:37|26484.45
22:13:38|26484.44
22:13:39|26484.44
22:13:40|26484.44
22:13:41|26484.44
22:13:41|26484.44
22:13:42|26484.44
22:13:44|26484.44
22:13:44|26484.44
22:13:46|26484.44
22:13:46|26484.44
22:13:48|26484.45
22:13:49|26484.45
22:13:50|26484.45
22:13:51|26484.44
22:13:52|26484.44
22:13:53|26484.44
22:13:54|26484.44
22:13:55|26484.44
22:13:56|26484.44
22:13:57|26484.44
22:13:58|26484.44
22:13:59|26484.44
22:14:00|26484.45
22:14:01|26484.45
22:14:02|26484.45
22:14:03|26484.45
22:14:04|26484.45
22:14:05|26484.45
22:14:06|26488.29
22:14:07|26488.29
22:14:08|26488.29
22:14:09|26488.29
22:14:10|26488.29
22:14:11|26488.29
22:14:12|26488.29
22:14:13|26488.29
22:14:14|26488.3
22:14:15|26488.3
22:14:16|26488.3
22:14:17|26488.3
22:14:18|26488.3
22:14:19|26488.3
22:14:21|26488.3
22:14:21|26488.3
22:14:22|26488.3
22:14:23|26488.3
22:14:24|26488.3
22:14:25|26488.3
22:14:26|26488.3
22:14:27|26487.05
22:14:28|26487.05
22:14:29|26487.05
22:14:30|26487.05
22:14:31|26487.05
22:14:32|26487.05
22:14:33|26487.05
22:14:34|26487.05
22:14:35|26487.05
22:14:36|26487.05
22:14:37|26487.05
22:14:38|26485.01
22:14:39|26485.01
22:14:40|26485.01
22:14:41|26485.01
22:14:42|26485.01
22:14:43|26485.01
22:14:44|26485.01
22:14:45|26485.01
22:14:46|26485.01
22:14:47|26485.01
22:14:48|26485.01
22:14:49|26485.01
22:14:50|26485.01
22:14:51|26485.01
22:14:52|26485.01
22:14:53|26485.01
22:14:54|26485.01
22:14:55|26485.01
22:14:56|26485.01
22:14:57|26485.01
22:14:58|26485.01
22:14:59|26485.01
22:15:00|26482.45
22:15:01|26482.45
22:15:02|26482.45
22:15:03|26482.45
22:15:04|26482.45
22:15:05|26482.45
22:15:06|26482.45
22:15:07|26482.45
22:15:08|26482.45
22:15:09|26482.45
22:15:10|26482.45
22:15:12|26482.45
22:15:13|26482.45
22:15:13|26482.45
22:15:14|26482.45
22:15:15|26482.45
22:15:17|26482.45
22:15:18|26482.45
22:15:19|26482.45
22:15:20|26482.45
22:15:21|26482.46
22:15:22|26482.46
22:15:23|26482.46
22:15:24|26482.46
22:15:25|26482.46
22:15:26|26482.46
22:15:27|26482.46
22:15:28|26482.46
22:15:29|26482.46
22:15:30|26482.46
22:15:31|26482.46
22:15:32|26482.45
22:15:33|26482.45
22:15:34|26482.46
22:15:35|26482.46
22:15:36|26478.3
22:15:37|26478.3
22:15:38|26478.3
22:15:39|26478.3
22:15:40|26478.26
22:15:41|26478.26
22:15:42|26478.26
22:15:43|26478.26
22:15:44|26478.26
22:15:45|26478.26
22:15:46|26473.41
22:15:47|26473.41
22:15:48|26473.41
22:15:49|26473.41
22:15:50|26473.41
22:15:51|26473.41
22:15:52|26473.41
22:15:53|26473.41
22:15:54|26473.41
22:15:55|26473.41
22:15:56|26473.41
22:15:57|26473.41
22:15:58|26473.41
22:15:59|26473.41
22:16:00|26473.41
22:16:01|26473.42
22:16:02|26473.42
22:16:03|26473.42
22:16:04|26473.42
22:16:05|26473.42
22:16:06|26473.41
22:16:08|26473.41
22:16:09|26473.41
22:16:09|26473.41
22:16:10|26473.41
22:16:12|26473.41
22:16:13|26473.41
22:16:14|26473.41
22:16:16|26473.41
22:16:16|26473.41
22:16:17|26473.41
22:16:18|26473.41
22:16:20|26473.41
22:16:21|26473.41
22:16:22|26473.41
22:16:23|26473.41
22:16:23|26473.41
22:16:25|26473.41
22:16:26|26473.42
22:16:27|26473.42
22:16:28|26473.42
22:16:29|26473.42
22:16:29|26473.42
22:16:31|26473.41
22:16:32|26473.41
22:16:33|26473.41
22:16:34|26473.41
22:16:35|26473.42
22:16:37|26473.42
22:16:37|26473.42
22:16:38|26473.42
22:16:39|26473.42
22:16:40|26473.42
22:16:41|26473.42
22:16:42|26473.42
22:16:43|26473.42
22:16:44|26473.42
22:16:45|26473.42
22:16:46|26473.42
22:16:47|26473.42
22:16:48|26473.42
22:16:49|26473.42
22:16:50|26473.42
22:16:51|26473.42
22:16:52|26473.42
22:16:53|26473.42
22:16:54|26473.42
22:16:55|26473.42
22:16:56|26473.42
22:16:57|26473.42
22:16:58|26473.42
22:16:59|26473.42
22:17:00|26473.42
22:17:01|26473.42
22:17:02|26471.59
22:17:03|26471.59
22:17:05|26471.59
22:17:05|26471.59
22:17:07|26471.58
22:17:08|26471.58
22:17:08|26471.59
22:17:10|26471.59
22:17:10|26471.59
22:17:11|26471.59
22:17:13|26471.59
22:17:14|26471.59
22:17:15|26471.59
22:17:16|26471.59
22:17:17|26471.59
22:17:18|26471.59
22:17:19|26471.59
22:17:21|26471.59
22:17:21|26471.59
22:17:22|26471.59
22:17:23|26471.59
22:17:24|26471.59
22:17:25|26471.59
22:17:26|26471.59
22:17:27|26471.59
22:17:28|26471.59
22:17:29|26471.59
22:17:30|26471.58
22:17:31|26471.58
22:17:32|26471.58
22:17:33|26471.58
22:17:34|26471.58
22:17:35|26471.58
22:17:36|26471.58
22:17:37|26471.58
22:17:38|26471.58
22:17:39|26471.58
22:17:40|26471.58
22:17:41|26471.58
22:17:42|26471.58
22:17:43|26471.58
22:17:44|26471.58
22:17:45|26471.58
22:17:46|26471.58
22:17:47|26471.58
22:17:48|26471.59
22:17:49|26471.59
22:17:50|26471.59
22:17:51|26471.58
22:17:52|26471.58
22:17:53|26471.58
22:17:54|26471.58
22:17:55|26471.58
22:17:56|26471.58
22:17:57|26471.58
22:17:58|26471.58
22:17:59|26471.58
22:18:00|26471.58
22:18:01|26471.59
22:18:02|26471.59
22:18:03|26471.59
22:18:04|26471.59
22:18:06|26473.45
22:18:07|26473.45
22:18:08|26473.45
22:18:08|26473.44
22:18:09|26473.44
22:18:10|26473.44
22:18:12|26473.44
22:18:13|26473.44
22:18:14|26473.44
22:18:15|26473.44
22:18:16|26473.44
22:18:17|26473.44
22:18:18|26473.44
22:18:19|26473.44
22:18:20|26473.44
22:18:22|26473.44
22:18:23|26473.44
22:18:23|26473.44
22:18:25|26473.44
22:18:25|26473.44
22:18:27|26473.44
22:18:27|26473.44
22:18:29|26473.44
22:18:30|26473.44
22:18:31|26473.43
22:18:32|26473.43
22:18:33|26473.43
22:18:34|26473.43
22:18:35|26473.43
22:18:36|26473.44
22:18:37|26473.44
22:18:38|26473.43
22:18:39|26473.43
22:18:40|26472.28
22:18:41|26472.28
22:18:42|26472.28
22:18:43|26472.28
22:18:44|26472.28
22:18:45|26472.28
22:18:46|26472.28
22:18:47|26472.28
22:18:48|26472.28
22:18:49|26472.28
22:18:50|26472.28
22:18:51|26472.28
22:18:52|26472.28
22:18:53|26472.28
22:18:54|26469.24
22:18:55|26469.24
22:18:56|26469.24
22:18:57|26469.24
22:18:58|26469.24
22:18:59|26469.24
22:19:00|26469.23
22:19:01|26469.23
22:19:02|26469.23
22:19:03|26469.23
22:19:04|26469.23
22:19:05|26467.89
22:19:06|26466.12
22:19:07|26466.12
22:19:08|26466.12
22:19:09|26466.12
22:19:10|26466.12
22:19:12|26466.12
22:19:12|26466.12
22:19:13|26466.12
22:19:15|26466.44
22:19:16|26466.44
22:19:17|26466.44
22:19:19|26466.44
22:19:20|26466.44
22:19:21|26466.44
22:19:22|26466.44
22:19:23|26466.44
22:19:24|26466.44
22:19:25|26466.44
22:19:26|26466.44
22:19:27|26466.44
22:19:28|26466.44
22:19:29|26466.44
22:19:30|26466.44
22:19:31|26466.44
22:19:32|26466.44
22:19:33|26466.44
22:19:33|26466.44
22:19:35|26466.44
22:19:35|26464.08
22:19:37|26464.08
22:19:38|26464.08
22:19:38|26464.08
22:19:40|26464.08
22:19:41|26464.08
22:19:42|26464.08
22:19:43|26464.08
22:19:44|26464.08
22:19:45|26464.08
22:19:46|26464.08
22:19:47|26464.08
22:19:48|26464.08
22:19:49|26464.08
22:19:50|26464.08
22:19:51|26464.08
22:19:52|26464.08
22:19:53|26464.08
22:19:54|26464.08
22:19:55|26464.09
22:19:56|26464.09
22:19:57|26464.09
22:19:58|26464.09
22:19:59|26464.09
22:20:00|26464.09
22:20:01|26464.09
22:20:02|26465.49
22:20:03|26465.5
22:20:04|26465.5
22:20:05|26465.5
22:20:06|26465.49
22:20:07|26465.49
22:20:08|26465.49
22:20:09|26465.49
22:20:10|26465.49
22:20:11|26465.5
22:20:12|26465.5
22:20:13|26465.5
22:20:14|26465.5
22:20:15|26465.5
22:20:17|26465.5
22:20:17|26465.5
22:20:18|26465.5
22:20:20|26465.49
22:20:21|26464.17
22:20:22|26464.17
22:20:22|26464.17
22:20:24|26464.17
22:20:25|26464.17
22:20:25|26464.17
22:20:27|26464.17
22:20:28|26464.17
22:20:29|26464.17
22:20:30|26464.17
22:20:31|26464.17
22:20:32|26464.17
22:20:33|26464.17
22:20:34|26464.17
22:20:35|26464.17
22:20:36|26464.17
22:20:37|26464.17
22:20:38|26464.17
22:20:39|26464.17
22:20:40|26464.17
22:20:41|26463.24
22:20:42|26463.24
22:20:43|26463.24
22:20:44|26463.24
22:20:45|26463.24
22:20:46|26463.24
22:20:47|26463.24
22:20:48|26463.24
22:20:49|26463.24
22:20:50|26463.24
22:20:51|26464.03
22:20:52|26464.03
22:20:53|26464.03
22:20:54|26464.03
22:20:55|26464.03
22:20:56|26464.03
22:20:57|26464.03
22:20:58|26464.03
22:20:59|26464.03
22:21:00|26464.03
22:21:01|26464.03
22:21:02|26464.03
22:21:03|26464.03
22:21:04|26463.24
22:21:05|26463.24
22:21:06|26463.25
22:21:07|26463.25
22:21:08|26463.25
22:21:09|26463.25
22:21:10|26463.25
22:21:11|26463.25
22:21:12|26463.25
22:21:13|26463.25
22:21:14|26463.25
22:21:15|26463.25
22:21:16|26463.25
22:21:17|26463.25
22:21:19|26463.25
22:21:19|26463.25
22:21:21|26463.25
22:21:21|26463.25
22:21:23|26463.25
22:21:24|26463.25
22:21:24|26463.25
22:21:26|26463.25
22:21:27|26463.29
22:21:28|26463.29
22:21:29|26463.29
22:21:29|26463.29
22:21:31|26463.29
22:21:32|26463.29
22:21:33|26463.29
22:21:35|26463.29
22:21:35|26463.29
22:21:36|26463.29
22:21:37|26463.29
22:21:38|26463.29
22:21:39|26463.29
22:21:40|26463.29
22:21:41|26463.29
22:21:42|26463.29
22:21:43|26463.29
22:21:44|26463.29
22:21:45|26463.29
22:21:46|26463.29
22:21:47|26463.29
22:21:48|26463.29
22:21:50|26463.29
22:21:50|26463.28
22:21:51|26463.29
22:21:52|26463.29
22:21:53|26463.29
22:21:54|26463.29
22:21:55|26463.29
22:21:56|26463.29
22:21:57|26463.29
22:21:58|26463.29
22:21:59|26463.29
22:22:00|26463.29
22:22:01|26463.29
22:22:02|26463.29
22:22:03|26463.29
22:22:04|26463.29
22:22:05|26463.29
22:22:06|26463.29
22:22:07|26463.29
22:22:08|26463.29
22:22:09|26463.29
22:22:10|26463.29
22:22:12|26461.24
22:22:12|26461.24
22:22:13|26461.24
22:22:14|26461.24
22:22:15|26461.24
22:22:16|26461.24
22:22:18|26461.24
22:22:19|26461.24
22:22:20|26461.24
22:22:21|26461.24
22:22:22|26461.24
22:22:23|26461.24
22:22:24|26461.24
22:22:25|26461.24
22:22:27|26461.24
22:22:27|26461.24
22:22:29|26461.24
22:22:29|26461.24
22:22:31|26461.24
22:22:31|26461.24
22:22:33|26461.24
22:22:34|26461.24
22:22:35|26461.24
22:22:35|26461.24
22:22:37|26461.24
22:22:38|26459.94
22:22:39|26459.94
22:22:39|26459.94
22:22:41|26459.94
22:22:42|26459.94
22:22:43|26459.94
22:22:44|26459.94
22:22:45|26459.94
22:22:45|26459.94
22:22:47|26459.94
22:22:48|26459.94
22:22:49|26459.94
22:22:49|26459.94
22:22:50|26459.94
22:22:52|26459.94
22:22:53|26459.94
22:22:54|26459.94
22:22:55|26459.94
22:22:55|26459.94
22:22:57|26459.94
22:22:58|26459.94
22:22:59|26460.07
22:23:00|26460.07
22:23:01|26460.07
22:23:02|26460.07
22:23:03|26460.07
22:23:03|26460.07
22:23:05|26460.07
22:23:05|26460.07
22:23:07|26460.07
22:23:07|26460.07
22:23:09|26460.07
22:23:10|26457.03
22:23:11|26457.03
22:23:12|26457.03
22:23:13|26457.03
22:23:14|26457.03
22:23:14|26454.86
22:23:15|26454.86
22:23:17|26454.86
22:23:18|26454.86
22:23:19|26454.86
22:23:20|26454.86
22:23:21|26454.86
22:23:22|26454.86
22:23:24|26454.86
22:23:24|26454.55
22:23:26|26454.55
22:23:27|26454.55
22:23:27|26454.55
22:23:28|26454.55
22:23:29|26454.55
22:23:31|26454.55
22:23:32|26454.55
22:23:32|26454.55
22:23:34|26449.83
22:23:35|26449.83
22:23:36|26449.83
22:23:36|26449.83
22:23:38|26449.49
22:23:38|26449.49
22:23:40|26449.49
22:23:41|26449.49
22:23:42|26449.49
22:23:43|26449.49
22:23:44|26449.49
22:23:45|26449.48
22:23:46|26449.48
22:23:47|26449.48
22:23:48|26449.48
22:23:49|26449.48
22:23:49|26449.48
22:23:51|26449.48
22:23:52|26449.48
22:23:53|26449.49
22:23:53|26449.49
22:23:55|26449.49
22:23:55|26449.49
22:23:57|26449.49
22:23:58|26449.49
22:23:59|26449.49
22:24:00|26449.49
22:24:01|26449.49
22:24:02|26449.48
22:24:03|26449.48
22:24:03|26449.48
22:24:05|26449.44
22:24:06|26449.44
22:24:06|26449.44
22:24:08|26449.44
22:24:08|26449.44
22:24:10|26449.44
22:24:11|26449.44
22:24:12|26449.44
22:24:12|26449.44
22:24:14|26449.44
22:24:14|26449.44
22:24:16|26449.44
22:24:16|26448.52
22:24:18|26448.52
22:24:19|26448.52
22:24:20|26448.52
22:24:21|26448.52
22:24:22|26448.52
22:24:23|26448.52
22:24:25|26448.52
22:24:25|26448.52
22:24:26|26453.62
22:24:27|26453.62
22:24:28|26453.62
22:24:29|26453.62
22:24:30|26453.61
22:24:31|26453.61
22:24:32|26453.61
22:24:33|26453.61
22:24:34|26453.61
22:24:35|26453.62
22:24:36|26453.62
22:24:37|26453.62
22:24:38|26462.25
22:24:39|26462.25
22:24:40|26462.25
22:24:41|26462.25
22:24:42|26462.25
22:24:43|26462.25
22:24:44|26462.25
22:24:45|26462.25
22:24:46|26462.25
22:24:48|26462.25
22:24:49|26462.25
22:24:49|26462.25
22:24:50|26462.25
22:24:52|26462.25
22:24:53|26462.25
22:24:54|26462.25
22:24:54|26462.25
22:24:55|26462.25
22:24:56|26462.25
22:24:58|26462.25
22:24:58|26462.25
22:24:59|26462.25
22:25:00|26462.25
22:25:01|26462.25
22:25:02|26462.25
22:25:03|26462.25
22:25:05|26462.25
22:25:06|26462.25
22:25:07|26465.41
22:25:08|26465.41
22:25:09|26465.41
22:25:10|26465.41
22:25:11|26465.41
22:25:12|26465.41
22:25:13|26465.41
22:25:14|26465.41
22:25:15|26465.41
22:25:16|26465.41
22:25:17|26465.41
22:25:18|26465.41
22:25:19|26465.41
22:25:20|26465.41
22:25:21|26465.41
22:25:23|26465.41
22:25:24|26465.41
22:25:25|26465.41
22:25:26|26465.41
22:25:27|26463.
22:25:27|26463.
22:25:29|26465.26
22:25:29|26465.26
22:25:31|26465.26
22:25:31|26465.26
22:25:33|26465.26
22:25:34|26465.26
22:25:35|26465.26
22:25:36|26465.26
22:25:36|26465.26
22:25:37|26467.22
22:25:38|26467.22
22:25:40|26467.22
22:25:41|26467.22
22:25:42|26471.15
22:25:43|26471.15
22:25:44|26471.15
22:25:44|26471.15
22:25:46|26471.15
22:25:47|26471.15
22:25:47|26471.15
22:25:49|26471.15
22:25:50|26471.15
22:25:50|26471.15
22:25:52|26471.15
22:25:53|26471.15
22:25:54|26471.15
22:25:55|26471.15
22:25:56|26471.15
22:25:57|26471.15
22:25:58|26471.15
22:25:59|26471.15
22:25:59|26471.15
22:26:00|26471.15
22:26:01|26471.15
22:26:02|26471.15
22:26:04|26471.15
22:26:05|26471.15
22:26:06|26471.15
22:26:07|26471.15
22:26:08|26471.15
22:26:09|26471.15
22:26:10|26471.15
22:26:11|26471.15
22:26:12|26471.15
22:26:13|26471.15
22:26:14|26471.15
22:26:15|26471.15
22:26:16|26471.14
22:26:17|26471.14
22:26:18|26471.14
22:26:19|26471.14
22:26:20|26471.14
22:26:21|26471.14
22:26:23|26471.14
22:26:23|26471.14
22:26:24|26471.14
22:26:25|26471.14
22:26:27|26471.14
22:26:27|26466.6
22:26:29|26466.6
22:26:29|26466.6
22:26:31|26466.6
22:26:32|26466.6
22:26:33|26466.6
22:26:34|26466.6
22:26:35|26466.6
22:26:36|26466.6
22:26:37|26466.6
22:26:38|26466.6
22:26:39|26466.6
22:26:40|26466.6
22:26:41|26466.6
22:26:42|26466.6
22:26:44|26466.6
22:26:44|26466.6
22:26:45|26466.6
22:26:46|26466.6
22:26:47|26466.6
22:26:48|26466.6
22:26:49|26466.6
22:26:50|26466.6
22:26:51|26466.6
22:26:52|26466.6
22:26:53|26466.6
22:26:54|26466.6
22:26:55|26466.6
22:26:56|26466.6
22:26:57|26466.6
22:26:58|26466.6
22:26:59|26466.6
22:27:00|26466.6
22:27:01|26466.6
22:27:02|26466.6
22:27:03|26466.6
22:27:04|26466.6
22:27:05|26466.6
22:27:06|26466.6
22:27:07|26466.6
22:27:08|26466.6
22:27:09|26466.6
22:27:10|26466.6
22:27:11|26466.6
22:27:12|26466.6
22:27:13|26466.6
22:27:14|26466.6
22:27:15|26466.6
22:27:16|26466.6
22:27:17|26466.6
22:27:19|26466.6
22:27:20|26466.6
22:27:21|26466.59
22:27:21|26466.59
22:27:23|26466.59
22:27:24|26466.59
22:27:25|26466.59
22:27:26|26466.59
22:27:27|26464.99
22:27:29|26462.25
22:27:30|26462.25
22:27:31|26462.25
22:27:32|26462.25
22:27:33|26462.25
22:27:34|26462.25
22:27:35|26462.25
22:27:36|26462.25
22:27:37|26462.26
22:27:38|26462.26
22:27:39|26462.26
22:27:40|26462.26
22:27:41|26462.26
22:27:42|26462.26
22:27:43|26462.26
22:27:44|26462.26
22:27:45|26462.26
22:27:46|26462.26
22:27:47|26462.26
22:27:48|26462.25
22:27:49|26462.25
22:27:50|26462.25
22:27:51|26462.25
22:27:52|26462.25
22:27:53|26462.25
22:27:54|26462.25
22:27:55|26462.25
22:27:56|26462.25
22:27:57|26462.25
22:27:58|26462.25
22:27:59|26462.25
22:28:00|26462.25
22:28:02|26462.25
22:28:02|26462.25
22:28:03|26462.25
22:28:04|26462.25
22:28:05|26462.25
22:28:06|26462.25
22:28:07|26462.26
22:28:09|26462.26
22:28:09|26462.26
22:28:11|26462.26
22:28:11|26462.26
22:28:12|26462.26
22:28:13|26462.26
22:28:15|26462.26
22:28:16|26462.26
22:28:16|26462.26
22:28:18|26462.25
22:28:18|26462.25
22:28:20|26462.25
22:28:21|26462.26
22:28:21|26462.26
22:28:22|26462.26
22:28:24|26460.66
22:28:25|26460.66
22:28:26|26460.67
22:28:27|26460.67
22:28:28|26460.67
22:28:29|26460.67
22:28:30|26460.67
22:28:31|26460.67
22:28:32|26460.67
22:28:34|26460.67
22:28:34|26460.67
22:28:35|26460.67
22:28:36|26460.67
22:28:37|26460.67
22:28:38|26460.67
22:28:39|26460.67
22:28:40|26460.67
22:28:41|26460.67
22:28:42|26460.67
22:28:43|26460.67
22:28:44|26460.67
22:28:45|26460.67
22:28:46|26460.67
22:28:47|26460.67
22:28:48|26460.67
22:28:49|26460.67
22:28:50|26460.67
22:28:51|26460.67
22:28:52|26460.67
22:28:53|26460.67
22:28:54|26460.67
22:28:55|26460.67
22:28:56|26460.67
22:28:57|26460.67
22:28:58|26460.67
22:28:59|26460.67
22:29:00|26460.67
22:29:01|26460.67
22:29:02|26460.66
22:29:03|26460.66
22:29:04|26460.66
22:29:05|26460.66
22:29:06|26460.67
22:29:07|26460.67
22:29:08|26460.67
22:29:09|26460.67
22:29:10|26460.66
22:29:11|26460.66
22:29:12|26460.66
22:29:13|26460.66
22:29:14|26460.64
22:29:15|26460.64
22:29:16|26460.64
22:29:17|26460.64
22:29:18|26460.64
22:29:19|26460.64
22:29:20|26460.64
22:29:21|26460.64
22:29:22|26456.17
22:29:24|26456.17
22:29:25|26457.7
22:29:26|26457.7
22:29:28|26457.7
22:29:29|26457.7
22:29:30|26457.7
22:29:30|26457.7
22:29:32|26457.7
22:29:32|26458.41
22:29:34|26458.41
22:29:34|26458.07
22:29:35|26458.07
22:29:36|26458.07
22:29:38|26458.07
22:29:39|26458.07
22:29:40|26458.07
22:29:41|26458.07
22:29:42|26458.07
22:29:43|26458.07
22:29:44|26458.07
22:29:45|26457.93
22:29:46|26457.93
22:29:47|26457.93
22:29:48|26457.93
22:29:49|26457.93
22:29:50|26457.93
22:29:51|26457.93
22:29:52|26457.93
22:29:53|26457.93
22:29:54|26457.93
22:29:54|26457.93
22:29:55|26457.93
22:29:57|26457.61
22:29:58|26457.61
22:29:59|26457.61
22:30:00|26457.61
22:30:01|26457.61
22:30:02|26457.61
22:30:03|26457.61
22:30:04|26457.61
22:30:05|26457.61
22:30:06|26457.61
22:30:07|26457.58
22:30:08|26457.58
22:30:09|26457.58
22:30:10|26457.58
22:30:11|26457.58
22:30:12|26457.3
22:30:12|26456.19
22:30:14|26456.19
22:30:15|26453.27
22:30:16|26453.27
22:30:17|26451.
22:30:18|26451.
22:30:19|26451.
22:30:20|26451.
22:30:21|26451.87
22:30:22|26452.51
22:30:23|26452.51
22:30:24|26458.08
22:30:25|26458.08
22:30:27|26458.08
22:30:27|26458.08
22:30:28|26458.08
22:30:30|26458.09
22:30:30|26458.09
22:30:32|26458.09
22:30:32|26458.09
22:30:34|26458.09
22:30:34|26458.09
22:30:36|26458.09
22:30:37|26453.38
22:30:38|26453.38
22:30:39|26453.37
22:30:40|26453.37
22:30:41|26453.37
22:30:42|26453.37
22:30:43|26453.37
22:30:43|26453.37
22:30:45|26453.37
22:30:46|26453.37
22:30:47|26453.37
22:30:47|26453.37
22:30:48|26453.37
22:30:50|26453.37
22:30:51|26453.37
22:30:51|26453.37
22:30:53|26452.26
22:30:54|26452.26
22:30:55|26452.26
22:30:56|26452.26
22:30:57|26452.26
22:30:58|26452.26
22:30:59|26452.26
22:31:00|26452.26
22:31:01|26452.26
22:31:02|26452.26
22:31:03|26452.26
22:31:04|26452.26
22:31:05|26452.26
22:31:05|26452.26
22:31:06|26452.25
22:31:08|26452.25
22:31:09|26452.25
22:31:10|26452.25
22:31:11|26452.25
22:31:11|26452.25
22:31:13|26452.25
22:31:14|26452.25
22:31:15|26453.44
22:31:16|26453.44
22:31:16|26453.44
22:31:17|26453.44
22:31:18|26453.44
22:31:20|26453.44
22:31:21|26453.44
22:31:22|26453.44
22:31:23|26453.44
22:31:23|26453.44
22:31:25|26452.26
22:31:26|26452.26
22:31:27|26452.26
22:31:29|26452.26
22:31:29|26452.26
22:31:30|26452.26
22:31:31|26452.26
22:31:32|26452.26
22:31:33|26452.26
22:31:34|26452.26
22:31:35|26452.26
22:31:37|26452.26
22:31:38|26452.26
22:31:38|26452.26
22:31:40|26452.26
22:31:41|26452.26
22:31:42|26452.26
22:31:43|26455.33
22:31:43|26455.33
22:31:44|26455.33
22:31:45|26463.52
22:31:46|26463.52
22:31:48|26463.52
22:31:48|26463.51
22:31:49|26463.51
22:31:51|26463.52
22:31:52|26463.52
22:31:52|26463.52
22:31:53|26463.52
22:31:55|26463.52
22:31:56|26463.52
22:31:57|26463.52
22:31:58|26463.52
22:31:59|26463.52
22:32:00|26463.52
22:32:01|26463.52
22:32:02|26463.52
22:32:03|26463.52
22:32:04|26463.52
22:32:05|26463.52
22:32:06|26463.52
22:32:07|26463.52
22:32:08|26463.52
22:32:09|26463.52
22:32:10|26463.52
22:32:11|26463.52
22:32:12|26463.52
22:32:13|26463.52
22:32:14|26463.52
22:32:15|26463.52
22:32:16|26463.52
22:32:17|26463.52
22:32:18|26463.52
22:32:19|26463.6
22:32:20|26463.6
22:32:21|26463.6
22:32:22|26463.6
22:32:23|26463.6
22:32:24|26463.6
22:32:25|26463.6
22:32:26|26463.6
22:32:27|26463.6
22:32:28|26463.6
22:32:29|26459.02
22:32:30|26459.02
22:32:31|26459.02
22:32:32|26459.02
22:32:34|26459.02
22:32:35|26459.02
22:32:36|26459.02
22:32:36|26459.03
22:32:38|26459.03
22:32:39|26459.03
22:32:40|26459.03
22:32:41|26459.03
22:32:42|26459.03
22:32:43|26459.03
22:32:44|26459.03
22:32:45|26459.03
22:32:46|26459.03
22:32:47|26459.03
22:32:48|26459.03
22:32:49|26459.03
22:32:50|26459.03
22:32:51|26459.03
22:32:52|26459.03
22:32:53|26459.03
22:32:54|26459.03
22:32:55|26459.03
22:32:56|26459.03
22:32:57|26459.03
22:32:58|26459.03
22:32:59|26459.03
22:33:00|26459.03
22:33:02|26462.1
22:33:03|26462.1
22:33:04|26462.1
22:33:05|26462.1
22:33:05|26462.1
22:33:06|26462.1
22:33:07|26462.1
22:33:08|26462.1
22:33:09|26462.1
22:33:10|26462.1
22:33:11|26462.1
22:33:13|26462.1
22:33:14|26462.1
22:33:14|26462.1
22:33:15|26462.1
22:33:17|26462.1
22:33:18|26462.1
22:33:19|26462.1
22:33:20|26462.1
22:33:21|26462.1
22:33:21|26462.1
22:33:23|26462.1
22:33:24|26462.1
22:33:25|26462.1
22:33:26|26462.1
22:33:27|26462.1
22:33:27|26462.1
22:33:29|26462.1
22:33:30|26462.1
22:33:32|26462.1
22:33:33|26462.1
22:33:34|26462.1
22:33:35|26462.1
22:33:36|26462.1
22:33:37|26462.1
22:33:38|26462.1
22:33:39|26462.1
22:33:40|26462.1
22:33:41|26462.1
22:33:41|26462.1
22:33:43|26462.1
22:33:44|26462.1
22:33:45|26462.1
22:33:46|26462.1
22:33:46|26462.1
22:33:48|26462.1
22:33:48|26462.1
22:33:50|26462.1
22:33:50|26462.1
22:33:52|26462.1
22:33:53|26462.1
22:33:54|26462.1
22:33:54|26462.1
22:33:55|26462.1
22:33:57|26462.1
22:33:58|26462.1
22:33:59|26462.1
22:34:00|26462.1
22:34:01|26462.1
22:34:02|26462.1
22:34:03|26462.1
22:34:04|26462.1
22:34:05|26462.1
22:34:06|26462.1
22:34:07|26465.16
22:34:08|26465.16
22:34:09|26465.16
22:34:10|26465.16
22:34:11|26465.16
22:34:12|26465.16
22:34:13|26465.16
22:34:14|26465.16
22:34:15|26465.16
22:34:16|26465.16
22:34:17|26465.16
22:34:18|26465.16
22:34:19|26465.16
22:34:20|26465.16
22:34:21|26465.16
22:34:22|26465.16
22:34:23|26465.16
22:34:24|26465.16
22:34:25|26465.16
22:34:26|26465.16
22:34:27|26465.16
22:34:28|26465.16
22:34:29|26465.16
22:34:30|26465.16
22:34:31|26465.16
22:34:32|26465.16
22:34:34|26465.16
22:34:34|26465.16
22:34:36|26465.16
22:34:36|26465.16
22:34:38|26465.16
22:34:39|26465.16
22:34:39|26465.16
22:34:41|26465.16
22:34:42|26465.16
22:34:43|26465.16
22:34:44|26465.16
22:34:45|26465.42
22:34:46|26465.42
22:34:47|26467.13
22:34:48|26467.13
22:34:49|26467.13
22:34:50|26467.13
22:34:51|26467.13
22:34:52|26467.13
22:34:53|26467.13
22:34:54|26467.13
22:34:55|26467.13
22:34:56|26467.13
22:34:57|26467.13
22:34:58|26467.13
22:34:59|26467.13
22:35:00|26467.13
22:35:01|26467.13
22:35:02|26467.13
22:35:03|26467.12
22:35:04|26467.12
22:35:05|26467.12
22:35:06|26467.12
22:35:07|26466.58
22:35:08|26466.58
22:35:09|26466.58
22:35:10|26466.58
22:35:11|26466.58
22:35:12|26466.58
22:35:13|26466.58
22:35:14|26466.58
22:35:15|26466.58
22:35:16|26466.58
22:35:17|26466.58
22:35:18|26466.58
22:35:19|26466.58
22:35:20|26466.58
22:35:21|26466.58
22:35:22|26466.58
22:35:23|26466.58
22:35:24|26466.58
22:35:25|26466.58
22:35:26|26466.58
22:35:27|26466.58
22:35:28|26466.58
22:35:29|26466.58
22:35:30|26466.57
22:35:31|26466.57
22:35:32|26466.58
22:35:33|26466.58
22:35:34|26466.58
22:35:35|26466.58
22:35:36|26466.58
22:35:37|26466.58
22:35:38|26466.58
22:35:39|26466.58
22:35:40|26466.58
22:35:41|26466.58
22:35:42|26466.58
22:35:43|26466.58
22:35:44|26466.58
22:35:45|26466.58
22:35:46|26466.58
22:35:48|26466.58
22:35:48|26466.58
22:35:49|26466.58
22:35:50|26466.58
22:35:51|26466.58
22:35:52|26466.58
22:35:54|26466.58
22:35:54|26466.58
22:35:55|26466.58
22:35:56|26466.58
22:35:57|26466.58
22:35:59|26466.58
22:35:59|26466.58
22:36:00|26466.58
22:36:01|26466.58
22:36:03|26466.58
22:36:04|26466.58
22:36:05|26466.58
22:36:06|26466.58
22:36:06|26466.58
22:36:07|26466.58
22:36:08|26466.58
22:36:09|26466.58
22:36:10|26466.58
22:36:11|26466.58
22:36:12|26466.58
22:36:14|26466.58
22:36:14|26466.58
22:36:15|26466.58
22:36:16|26466.58
22:36:17|26466.58
22:36:18|26466.58
22:36:19|26466.58
22:36:21|26466.58
22:36:22|26466.58
22:36:22|26466.58
22:36:24|26466.58
22:36:24|26466.58
22:36:26|26466.58
22:36:27|26466.58
22:36:27|26466.58
22:36:29|26466.58
22:36:30|26466.58
22:36:30|26466.58
22:36:32|26466.58
22:36:33|26466.58
22:36:33|26466.58
22:36:35|26466.58
22:36:36|26466.58
22:36:38|26466.58
22:36:39|26466.58
22:36:40|26466.58
22:36:41|26466.58
22:36:41|26466.58
22:36:43|26466.58
22:36:44|26466.58
22:36:44|26466.58
22:36:45|26466.58
22:36:47|26466.58
22:36:48|26466.58
22:36:48|26466.58
22:36:49|26466.58
22:36:51|26466.58
22:36:51|26466.58
22:36:52|26466.58
22:36:54|26466.58
22:36:55|26466.58
22:36:56|26466.58
22:36:57|26473.83
22:36:58|26473.83
22:36:59|26473.83
22:36:59|26473.83
22:37:00|26473.83
22:37:01|26473.83
22:37:03|26473.83
22:37:04|26473.83
22:37:05|26473.83
22:37:06|26473.83
22:37:07|26473.83
22:37:08|26473.83
22:37:09|26473.83
22:37:10|26473.83
22:37:11|26473.83
22:37:12|26473.83
22:37:13|26473.83
22:37:14|26473.83
22:37:15|26473.83
22:37:16|26473.83
22:37:17|26473.83
22:37:18|26473.83
22:37:19|26473.83
22:37:20|26473.83
22:37:21|26473.83
22:37:22|26473.83
22:37:23|26473.82
22:37:24|26473.82
22:37:25|26473.82
22:37:26|26473.83
22:37:27|26473.83
22:37:28|26473.83
22:37:29|26473.83
22:37:30|26473.83
22:37:31|26473.83
22:37:32|26473.83
22:37:33|26473.83
22:37:34|26473.83
22:37:35|26473.83
22:37:37|26472.78
22:37:38|26472.78
22:37:39|26472.78
22:37:40|26472.78
22:37:41|26472.78
22:37:42|26472.78
22:37:42|26472.78
22:37:44|26472.78
22:37:45|26472.78
22:37:46|26472.78
22:37:47|26472.78
22:37:48|26472.78
22:37:49|26472.78
22:37:49|26472.78
22:37:51|26472.78
22:37:52|26472.78
22:37:53|26472.78
22:37:54|26472.78
22:37:55|26472.78
22:37:56|26472.78
22:37:57|26472.78
22:37:57|26470.79
22:37:58|26470.79
22:38:00|26470.79
22:38:01|26470.79
22:38:02|26470.79
22:38:03|26470.79
22:38:04|26470.79
22:38:05|26470.79
22:38:06|26470.79
22:38:07|26471.01
22:38:08|26471.01
22:38:09|26471.01
22:38:10|26471.01
22:38:11|26471.01
22:38:12|26471.01
22:38:13|26471.01
22:38:14|26471.
22:38:15|26471.
22:38:16|26471.
22:38:17|26471.
22:38:18|26471.
22:38:19|26471.
22:38:20|26471.
22:38:21|26470.8
22:38:22|26470.8
22:38:23|26470.8
22:38:24|26470.8
22:38:25|26470.8
22:38:26|26470.8
22:38:27|26470.8
22:38:28|26470.8
22:38:29|26470.8
22:38:30|26470.8
22:38:31|26470.8
22:38:32|26470.8
22:38:34|26470.8
22:38:35|26470.8
22:38:36|26470.8
22:38:36|26470.8
22:38:38|26470.81
22:38:39|26470.81
22:38:39|26470.81
22:38:40|26470.81
22:38:41|26470.81
22:38:43|26470.81
22:38:44|26470.81
22:38:45|26470.81
22:38:46|26470.81
22:38:46|26470.81
22:38:48|26470.81
22:38:48|26470.81
22:38:50|26470.81
22:38:51|26470.81
22:38:51|26470.81
22:38:53|26470.81
22:38:53|26470.81
22:38:55|26470.81
22:38:56|26470.81
22:38:56|26470.81
22:38:57|26470.81
22:38:58|26470.81
22:38:59|26470.81
22:39:01|26470.81
22:39:02|26470.81
22:39:02|26470.81
22:39:04|26470.81
22:39:05|26470.81
22:39:06|26470.81
22:39:07|26470.81
22:39:07|26470.8
22:39:09|26470.8
22:39:10|26470.8
22:39:11|26470.8
22:39:12|26470.8
22:39:13|26470.8
22:39:14|26470.8
22:39:15|26470.8
22:39:16|26470.8
22:39:17|26470.81
22:39:18|26470.81
22:39:19|26470.81
22:39:19|26470.81
22:39:20|26470.81
22:39:22|26470.81
22:39:23|26470.81
22:39:24|26470.81
22:39:25|26470.81
22:39:26|26470.81
22:39:27|26470.81
22:39:28|26470.81
22:39:29|26470.81
22:39:30|26470.81
22:39:31|26470.81
22:39:32|26470.81
22:39:33|26470.8
22:39:34|26470.8
22:39:35|26470.8
22:39:36|26470.8
22:39:38|26470.8
22:39:38|26470.8
22:39:39|26470.8
22:39:40|26470.8
22:39:41|26470.8
22:39:42|26470.8
22:39:43|26470.8
22:39:44|26470.8
22:39:46|26470.8
22:39:47|26470.8
22:39:48|26470.8
22:39:49|26470.8
22:39:50|26470.8
22:39:51|26470.8
22:39:52|26470.8
22:39:52|26470.8
22:39:54|26470.8
22:39:55|26470.8
22:39:56|26470.8
22:39:56|26470.8
22:39:58|26470.8
22:39:59|26470.8
22:39:59|26470.8
22:40:01|26470.8
22:40:02|26470.8
22:40:03|26470.8
22:40:04|26470.79
22:40:05|26470.79
22:40:06|26470.79
22:40:07|26470.8
22:40:08|26470.8
22:40:09|26470.8
22:40:10|26470.8
22:40:12|26470.8
22:40:12|26470.8
22:40:13|26470.8
22:40:14|26470.8
22:40:15|26470.8
22:40:16|26470.8
22:40:17|26470.8
22:40:18|26470.8
22:40:19|26470.8
22:40:20|26470.8
22:40:21|26470.79
22:40:22|26470.79
22:40:23|26470.79
22:40:24|26470.79
22:40:25|26465.78
22:40:26|26465.78
22:40:27|26466.58
22:40:28|26466.58
22:40:29|26466.58
22:40:30|26466.58
22:40:31|26466.58
22:40:32|26466.58
22:40:33|26466.58
22:40:34|26466.58
22:40:36|26466.42
22:40:37|26466.42
22:40:38|26466.42
22:40:39|26466.42
22:40:40|26466.42
22:40:41|26466.42
22:40:42|26466.42
22:40:43|26466.42
22:40:45|26466.42
22:40:45|26466.42
22:40:46|26466.42
22:40:47|26466.42
22:40:48|26466.42
22:40:49|26466.42
22:40:50|26466.42
22:40:51|26466.42
22:40:52|26466.42
22:40:53|26466.42
22:40:54|26466.42
22:40:55|26466.42
22:40:56|26466.42
22:40:57|26466.53
22:40:59|26466.53
22:40:59|26466.53
22:41:00|26466.53
22:41:02|26466.53
22:41:03|26466.53
22:41:04|26466.53
22:41:04|26466.53
22:41:05|26466.53
22:41:07|26466.53
22:41:07|26466.54
22:41:09|26466.54
22:41:09|26466.54
22:41:11|26466.54
22:41:11|26466.54
22:41:13|26466.54
22:41:14|26466.54
22:41:14|26466.54
22:41:15|26466.54
22:41:16|26466.54
22:41:17|26466.54
22:41:18|26466.54
22:41:19|26466.54
22:41:20|26466.54
22:41:21|26466.54
22:41:22|26466.54
22:41:24|26466.54
22:41:24|26466.54
22:41:26|26466.54
22:41:26|26466.54
22:41:27|26466.54
22:41:29|26466.54
22:41:29|26466.54
22:41:30|26466.54
22:41:32|26466.54
22:41:33|26466.54
22:41:34|26466.54
22:41:34|26466.54
22:41:36|26466.51
22:41:37|26466.31
22:41:38|26466.31
22:41:40|26466.31
22:41:40|26466.31
22:41:42|26466.31
22:41:43|26466.31
22:41:44|26466.31
22:41:44|26466.31
22:41:45|26466.31
22:41:46|26466.31
22:41:48|26466.31
22:41:48|26466.31
22:41:49|26466.31
22:41:51|26466.31
22:41:52|26466.31
22:41:53|26466.31
22:41:54|26466.31
22:41:55|26466.31
22:41:56|26464.99
22:41:57|26463.8
22:41:58|26463.8
22:41:59|26463.8
22:41:59|26463.8
22:42:01|26463.8
22:42:01|26463.8
22:42:03|26463.8
22:42:04|26463.8
22:42:05|26463.8
22:42:06|26463.8
22:42:07|26464.96
22:42:08|26464.96
22:42:09|26464.96
22:42:10|26464.96
22:42:11|26464.96
22:42:12|26464.96
22:42:12|26464.96
22:42:14|26464.96
22:42:15|26464.96
22:42:16|26464.96
22:42:16|26464.96
22:42:18|26464.96
22:42:19|26464.96
22:42:20|26464.96
22:42:21|26464.96
22:42:21|26464.96
22:42:22|26464.96
22:42:24|26464.96
22:42:25|26464.96
22:42:25|26464.96
22:42:27|26464.96
22:42:27|26464.96
22:42:29|26464.96
22:42:29|26464.96
22:42:30|26464.96
22:42:32|26464.96
22:42:33|26464.96
22:42:33|26464.96
22:42:35|26464.96
22:42:35|26464.96
22:42:36|26464.96
22:42:38|26464.96
22:42:39|26464.96
22:42:41|26464.96
22:42:42|26464.96
22:42:43|26464.96
22:42:44|26464.96
22:42:45|26464.96
22:42:46|26464.96
22:42:47|26464.96
22:42:48|26464.96
22:42:49|26464.96
22:42:50|26464.96
22:42:51|26464.96
22:42:52|26464.96
22:42:53|26464.96
22:42:54|26464.96
22:42:55|26464.96
22:42:56|26464.96
22:42:57|26464.96
22:42:58|26464.96
22:42:59|26464.96
22:43:00|26464.96
22:43:01|26464.96
22:43:02|26464.96
22:43:03|26464.96
22:43:04|26464.96
22:43:05|26464.96
22:43:06|26464.96
22:43:07|26464.96
22:43:08|26464.96
22:43:09|26464.96
22:43:10|26464.96
22:43:11|26464.96
22:43:12|26464.96
22:43:13|26464.96
22:43:14|26464.96
22:43:15|26464.96
22:43:16|26464.96
22:43:17|26464.96
22:43:18|26464.96
22:43:19|26464.96
22:43:20|26464.96
22:43:21|26464.96
22:43:22|26464.96
22:43:23|26464.96
22:43:24|26464.96
22:43:25|26464.96
22:43:26|26464.95
22:43:27|26464.95
22:43:28|26464.95
22:43:29|26464.95
22:43:30|26464.95
22:43:31|26464.95
22:43:32|26464.95
22:43:33|26464.95
22:43:34|26464.95
22:43:35|26464.95
22:43:36|26464.95
22:43:37|26464.96
22:43:38|26464.96
22:43:39|26464.96
22:43:40|26464.96
22:43:41|26464.96
22:43:42|26464.96
22:43:43|26464.96
22:43:44|26464.96
22:43:45|26464.96
22:43:46|26464.96
22:43:47|26464.96
22:43:48|26464.96
22:43:49|26464.96
22:43:50|26464.95
22:43:51|26464.95
22:43:52|26464.95
22:43:53|26463.05
22:43:54|26463.05
22:43:55|26463.05
22:43:56|26463.05
22:43:57|26463.05
22:43:58|26463.05
22:43:59|26463.05
22:44:00|26463.05
22:44:01|26463.05
22:44:02|26463.05
22:44:03|26463.05
22:44:04|26463.05
22:44:05|26463.05
22:44:06|26463.05
22:44:07|26462.06
22:44:08|26462.06
22:44:09|26462.06
22:44:10|26462.06
22:44:11|26462.06
22:44:12|26462.06
22:44:13|26462.06
22:44:14|26462.06
22:44:15|26462.06
22:44:16|26462.06
22:44:17|26462.06
22:44:18|26462.05
22:44:19|26462.05
22:44:20|26462.05
22:44:21|26462.05
22:44:22|26462.05
22:44:23|26462.05
22:44:24|26462.05
22:44:25|26462.05
22:44:26|26462.05
22:44:27|26462.05
22:44:28|26462.05
22:44:29|26462.05
22:44:30|26462.05
22:44:31|26462.05
22:44:32|26462.05
22:44:33|26462.05
22:44:34|26462.05
22:44:35|26462.05
22:44:36|26462.05
22:44:37|26462.05
22:44:38|26462.05
22:44:39|26462.05
22:44:41|26462.05
22:44:42|26462.05
22:44:42|26462.05
22:44:43|26462.05
22:44:45|26462.05
22:44:46|26462.05
22:44:47|26462.04
22:44:48|26462.04
22:44:48|26460.59
22:44:50|26460.71
22:44:51|26460.71
22:44:51|26460.72
22:44:52|26460.72
22:44:54|26460.72
22:44:55|26460.72
22:44:56|26460.72
22:44:57|26460.72
22:44:58|26460.72
22:44:58|26460.72
22:45:00|26460.72
22:45:01|26460.72
22:45:02|26460.72
22:45:03|26460.72
22:45:03|26460.72
22:45:05|26460.72
22:45:06|26460.72
22:45:07|26460.72
22:45:07|26460.72
22:45:09|26460.72
22:45:10|26460.72
22:45:11|26460.72
22:45:12|26460.72
22:45:13|26460.72
22:45:13|26460.72
22:45:15|26460.72
22:45:16|26460.72
22:45:17|26460.72
22:45:18|26460.72
22:45:19|26460.72
22:45:20|26460.71
22:45:21|26460.71
22:45:21|26458.98
22:45:23|26458.1
22:45:24|26458.1
22:45:25|26458.1
22:45:26|26458.1
22:45:27|26458.1
22:45:28|26458.1
22:45:29|26458.1
22:45:30|26458.1
22:45:31|26458.1
22:45:32|26458.1
22:45:33|26458.1
22:45:34|26458.1
22:45:34|26458.1
22:45:36|26458.1
22:45:37|26458.1
22:45:38|26458.1
22:45:38|26458.1
22:45:39|26458.1
22:45:41|26458.1
22:45:43|26458.1
22:45:44|26458.1
22:45:45|26458.1
22:45:45|26458.1
22:45:46|26458.1
22:45:47|26458.1
22:45:49|26458.1
22:45:50|26458.1
22:45:51|26458.1
22:45:52|26458.1
22:45:53|26458.1
22:45:54|26458.1
22:45:55|26458.1
22:45:55|26458.1
22:45:56|26458.1
22:45:57|26458.1
22:45:58|26458.1
22:45:59|26458.1
22:46:01|26458.1
22:46:01|26458.1
22:46:03|26458.1
22:46:03|26458.1
22:46:05|26458.1
22:46:06|26458.1
22:46:07|26458.1
22:46:07|26458.1
22:46:09|26458.1
22:46:09|26458.1
22:46:10|26458.1
22:46:11|26458.1
22:46:13|26458.1
22:46:14|26458.1
22:46:14|26458.1
22:46:16|26458.1
22:46:17|26458.1
22:46:18|26458.1
22:46:19|26458.1
22:46:20|26458.1
22:46:20|26458.1
22:46:21|26458.1
22:46:22|26458.1
22:46:23|26458.1
22:46:24|26458.1
22:46:25|26458.1
22:46:27|26458.1
22:46:28|26458.1
22:46:28|26458.1
22:46:29|26458.1
22:46:30|26458.1
22:46:32|26458.1
22:46:33|26458.1
22:46:33|26458.1
22:46:34|26458.1
22:46:36|26458.1
22:46:37|26458.1
22:46:38|26458.1
22:46:38|26458.1
22:46:39|26458.1
22:46:40|26458.1
22:46:41|26458.1
22:46:43|26458.1
22:46:43|26458.1
22:46:45|26458.1
22:46:46|26458.1
22:46:47|26458.1
22:46:48|26458.1
22:46:49|26458.1
22:46:49|26458.1
22:46:51|26458.1
22:46:52|26458.1
22:46:53|26458.1
22:46:54|26458.1
22:46:55|26458.1
22:46:56|26458.1
22:46:57|26458.1
22:46:58|26458.1
22:46:59|26458.1
22:47:00|26458.1
22:47:01|26458.09
22:47:02|26458.09
22:47:03|26458.09
22:47:04|26458.09
22:47:05|26458.09
22:47:06|26458.09
22:47:06|26458.1
22:47:08|26458.1
22:47:09|26458.1
22:47:10|26458.1
22:47:11|26458.09
22:47:12|26458.09
22:47:13|26458.09
22:47:13|26458.09
22:47:14|26458.09
22:47:16|26458.09
22:47:16|26458.09
22:47:17|26458.09
22:47:19|26458.09
22:47:20|26458.09
22:47:21|26458.09
22:47:22|26458.1
22:47:22|26457.5
22:47:24|26457.5
22:47:24|26452.67
22:47:26|26452.67
22:47:26|26452.67
22:47:28|26452.67
22:47:28|26452.67
22:47:30|26452.67
22:47:31|26452.67
22:47:32|26452.67
22:47:33|26452.67
22:47:34|26452.67
22:47:35|26452.67
22:47:36|26452.67
22:47:37|26452.67
22:47:38|26452.67
22:47:39|26452.67
22:47:40|26452.67
22:47:41|26452.67
22:47:42|26452.67
22:47:43|26452.67
22:47:45|26452.67
22:47:46|26452.67
22:47:47|26452.67
22:47:48|26452.67
22:47:50|26452.66
22:47:50|26452.66
22:47:51|26452.66
22:47:53|26452.66
22:47:53|26452.66
22:47:54|26452.66
22:47:56|26452.66
22:47:56|26452.66
22:47:58|26452.66
22:47:58|26452.66
22:47:59|26452.66
22:48:01|26452.66
22:48:01|26452.66
22:48:02|26452.66
22:48:03|26452.66
22:48:05|26452.66
22:48:05|26452.66
22:48:07|26452.66
22:48:08|26452.67
22:48:09|26452.67
22:48:10|26452.67
22:48:10|26452.67
22:48:11|26452.67
22:48:12|26452.67
22:48:13|26452.67
22:48:14|26452.67
22:48:15|26452.67
22:48:16|26452.67
22:48:18|26452.67
22:48:18|26452.67
22:48:19|26452.67
22:48:20|26452.67
22:48:22|26452.67
22:48:23|26452.67
22:48:24|26452.67
22:48:25|26452.67
22:48:26|26452.67
22:48:27|26452.67
22:48:28|26452.67
22:48:29|26452.67
22:48:30|26452.67
22:48:31|26452.67
22:48:32|26452.67
22:48:33|26452.67
22:48:34|26452.67
22:48:35|26452.67
22:48:36|26452.67
22:48:37|26452.67
22:48:38|26452.67
22:48:38|26452.67
22:48:40|26452.67
22:48:41|26452.67
22:48:42|26452.66
22:48:43|26452.66
22:48:44|26452.66
22:48:46|26452.66
22:48:47|26452.66
22:48:48|26452.66
22:48:49|26452.66
22:48:50|26452.66
22:48:50|26452.66
22:48:52|26452.67
22:48:53|26452.67
22:48:54|26452.67
22:48:55|26452.67
22:48:56|26452.67
22:48:57|26452.67
22:48:58|26452.67
22:49:00|26452.67
22:49:00|26452.67
22:49:01|26452.67
22:49:02|26452.67
22:49:03|26452.67
22:49:04|26452.67
22:49:05|26452.67
22:49:06|26452.67
22:49:07|26452.67
22:49:08|26452.67
22:49:09|26452.67
22:49:10|26452.67
22:49:11|26452.67
22:49:12|26452.67
22:49:13|26452.67
22:49:14|26452.67
22:49:15|26452.67
22:49:16|26452.67
22:49:17|26452.67
22:49:18|26452.67
22:49:19|26452.67
22:49:20|26452.67
22:49:21|26452.67
22:49:22|26452.67
22:49:23|26452.67
22:49:24|26452.67
22:49:25|26452.67
22:49:26|26452.67
22:49:27|26452.67
22:49:28|26452.67
22:49:29|26452.67
22:49:30|26452.67
22:49:31|26452.67
22:49:32|26452.67
22:49:33|26452.67
22:49:34|26452.67
22:49:35|26452.67
22:49:36|26452.67
22:49:37|26452.67
22:49:38|26452.67
22:49:39|26452.67
22:49:40|26452.67
22:49:41|26452.67
22:49:42|26452.67
22:49:43|26452.67
22:49:44|26452.67
22:49:45|26452.67
22:49:47|26452.67
22:49:48|26452.67
22:49:49|26452.67
22:49:50|26452.67
22:49:51|26452.67
22:49:52|26452.67
22:49:54|26452.67
22:49:54|26452.67
22:49:55|26452.67
22:49:56|26452.67
22:49:57|26452.67
22:49:58|26452.67
22:49:59|26452.67
22:50:00|26452.67
22:50:01|26452.67
22:50:02|26452.66
22:50:03|26452.66
22:50:04|26452.67
22:50:05|26452.67
22:50:06|26452.67
22:50:07|26452.67
22:50:08|26452.67
22:50:09|26452.67
22:50:10|26452.67
22:50:11|26452.67
22:50:12|26452.67
22:50:13|26452.67
22:50:14|26452.67
22:50:15|26452.67
22:50:16|26452.67
22:50:17|26452.67
22:50:18|26452.67
22:50:19|26452.67
22:50:20|26452.67
22:50:21|26452.67
22:50:22|26452.67
22:50:23|26452.67
22:50:24|26452.67
22:50:25|26452.67
22:50:26|26452.67
22:50:27|26452.67
22:50:28|26452.66
22:50:29|26452.67
22:50:30|26452.67
22:50:31|26452.67
22:50:32|26452.67
22:50:33|26451.94
22:50:34|26450.12
22:50:36|26450.12
22:50:37|26450.12
22:50:37|26450.12
22:50:39|26450.12
22:50:40|26450.12
22:50:40|26450.12
22:50:42|26450.12
22:50:43|26450.12
22:50:43|26450.12
22:50:44|26450.12
22:50:46|26450.12
22:50:47|26450.12
22:50:49|26450.12
22:50:49|26450.12
22:50:50|26450.12
22:50:51|26450.12
22:50:52|26450.12
22:50:53|26450.12
22:50:54|26450.12
22:50:55|26450.12
22:50:56|26450.12
22:50:57|26450.12
22:50:59|26450.12
22:51:00|26450.12
22:51:00|26450.12
22:51:02|26450.11
22:51:03|26450.11
22:51:04|26450.11
22:51:04|26450.11
22:51:06|26450.11
22:51:06|26450.11
22:51:08|26450.11
22:51:09|26450.11
22:51:09|26450.11
22:51:11|26450.11
22:51:12|26450.11
22:51:13|26450.11
22:51:14|26450.11
22:51:15|26450.11
22:51:16|26450.11
22:51:17|26450.11
22:51:18|26450.11
22:51:19|26450.11
22:51:20|26450.11
22:51:21|26450.11
22:51:22|26450.11
22:51:23|26450.11
22:51:24|26450.11
22:51:25|26450.11
22:51:26|26450.11
22:51:27|26450.11
22:51:28|26450.11
22:51:29|26450.11
22:51:30|26450.11
22:51:31|26450.11
22:51:32|26450.11
22:51:33|26450.11
22:51:34|26450.11
22:51:35|26450.11
22:51:36|26450.11
22:51:37|26450.11
22:51:38|26450.11
22:51:39|26450.11
22:51:40|26450.11
22:51:41|26450.11
22:51:43|26450.11
22:51:43|26450.11
22:51:44|26450.11
22:51:45|26450.11
22:51:46|26450.11
22:51:47|26450.11
22:51:49|26450.11
22:51:49|26450.11
22:51:50|26450.11
22:51:52|26450.11
22:51:52|26450.11
22:51:53|26450.11
22:51:54|26450.11
22:51:56|26450.11
22:51:57|26450.11
22:51:58|26450.11
22:51:58|26450.11
22:52:00|26450.11
22:52:01|26450.11
22:52:02|26450.11
22:52:03|26451.11
22:52:04|26451.11
22:52:05|26451.11
22:52:06|26451.11
22:52:07|26451.11
22:52:08|26451.11
22:52:09|26451.11
22:52:10|26451.11
22:52:11|26451.11
22:52:12|26451.11
22:52:13|26451.11
22:52:14|26451.11
22:52:15|26451.11
22:52:16|26451.11
22:52:17|26451.11
22:52:18|26451.11
22:52:19|26451.11
22:52:20|26451.11
22:52:21|26451.11
22:52:22|26451.11
22:52:23|26451.11
22:52:24|26451.11
22:52:25|26451.11
22:52:26|26451.11
22:52:27|26451.11
22:52:28|26451.11
22:52:29|26451.11
22:52:30|26451.1
22:52:31|26451.1
22:52:32|26451.1
22:52:33|26451.1
22:52:34|26451.1
22:52:35|26451.1
22:52:36|26451.1
22:52:37|26451.1
22:52:38|26451.1
22:52:39|26451.1
22:52:40|26451.1
22:52:41|26451.1
22:52:42|26451.1
22:52:43|26451.1
22:52:44|26451.1
22:52:45|26451.1
22:52:46|26451.1
22:52:47|26451.1
22:52:49|26451.1
22:52:50|26451.1
22:52:51|26451.1
22:52:52|26455.61
22:52:53|26455.61
22:52:54|26455.61
22:52:56|26455.61
22:52:56|26455.61
22:52:57|26455.61
22:52:58|26455.61
22:52:59|26455.61
22:53:00|26455.61
22:53:01|26455.61
22:53:02|26455.61
22:53:03|26455.61
22:53:04|26455.61
22:53:05|26455.61
22:53:06|26455.61
22:53:07|26455.4
22:53:08|26455.4
22:53:09|26455.4
22:53:10|26455.31
22:53:11|26455.31
22:53:13|26455.31
22:53:14|26455.31
22:53:15|26455.31
22:53:16|26455.31
22:53:16|26455.31
22:53:18|26455.31
22:53:19|26455.31
22:53:20|26455.31
22:53:21|26455.31
22:53:22|26455.31
22:53:23|26455.31
22:53:24|26455.31
22:53:25|26455.31
22:53:26|26455.31
22:53:27|26455.31
22:53:28|26455.31
22:53:29|26455.31
22:53:30|26455.31
22:53:31|26455.31
22:53:32|26455.31
22:53:33|26455.31
22:53:34|26455.31
22:53:35|26455.31
22:53:36|26455.31
22:53:37|26455.31
22:53:38|26455.31
22:53:39|26455.31
22:53:40|26455.31
22:53:41|26455.31
22:53:42|26455.61
22:53:43|26455.61
22:53:44|26455.61
22:53:45|26455.61
22:53:46|26455.61
22:53:47|26460.61
22:53:48|26460.61
22:53:50|26460.61
22:53:51|26460.61
22:53:52|26460.61
22:53:53|26460.61
22:53:54|26460.61
22:53:55|26460.61
22:53:56|26460.61
22:53:57|26460.61
22:53:58|26460.61
22:53:59|26460.61
22:54:00|26460.61
22:54:01|26459.36
22:54:02|26459.36
22:54:03|26459.36
22:54:04|26459.36
22:54:05|26459.36
22:54:06|26459.36
22:54:07|26460.08
22:54:08|26460.08
22:54:09|26460.08
22:54:10|26460.08
22:54:11|26460.08
22:54:12|26460.08
22:54:13|26460.08
22:54:14|26460.08
22:54:15|26460.08
22:54:16|26460.08
22:54:17|26460.08
22:54:18|26460.08
22:54:19|26460.08
22:54:20|26460.08
22:54:21|26460.08
22:54:22|26460.08
22:54:23|26460.08
22:54:24|26460.08
22:54:25|26460.08
22:54:26|26460.08
22:54:27|26460.08
22:54:28|26460.08
22:54:29|26460.08
22:54:30|26460.08
22:54:31|26460.08
22:54:32|26460.08
22:54:33|26460.08
22:54:34|26460.08
22:54:35|26460.08
22:54:36|26460.08
22:54:37|26458.76
22:54:38|26458.76
22:54:39|26458.76
22:54:40|26458.76
22:54:41|26458.76
22:54:42|26458.76
22:54:43|26458.76
22:54:44|26458.76
22:54:45|26458.76
22:54:46|26458.76
22:54:47|26458.76
22:54:48|26458.76
22:54:49|26458.76
22:54:51|26458.76
22:54:52|26458.76
22:54:52|26458.76
22:54:54|26457.73
22:54:55|26457.73
22:54:56|26457.73
22:54:57|26457.73
22:54:58|26457.73
22:54:59|26457.79
22:55:00|26457.79
22:55:01|26457.79
22:55:02|26457.79
22:55:03|26457.8
22:55:04|26457.8
22:55:05|26457.8
22:55:06|26457.8
22:55:07|26457.8
22:55:08|26457.81
22:55:09|26457.81
22:55:10|26457.8
22:55:11|26457.8
22:55:12|26457.81
22:55:13|26457.81
22:55:14|26457.81
22:55:15|26457.81
22:55:16|26457.81
22:55:17|26457.81
22:55:18|26457.81
22:55:19|26457.81
22:55:20|26457.81
22:55:21|26461.44
22:55:22|26461.37
22:55:23|26461.37
22:55:24|26461.37
22:55:25|26461.37
22:55:26|26461.37
22:55:27|26461.37
22:55:29|26461.37
22:55:29|26461.37
22:55:30|26461.37
22:55:31|26461.37
22:55:32|26460.51
22:55:33|26460.51
22:55:34|26460.51
22:55:35|26460.51
22:55:36|26460.51
22:55:37|26460.51
22:55:38|26458.23
22:55:40|26458.23
22:55:40|26458.23
22:55:41|26458.23
22:55:42|26458.23
22:55:43|26458.23
22:55:45|26458.23
22:55:45|26458.23
22:55:46|26458.23
22:55:47|26458.23
22:55:48|26458.23
22:55:49|26458.23
22:55:51|26458.23
22:55:52|26458.23
22:55:53|26458.23
22:55:54|26458.23
22:55:55|26458.23
22:55:56|26458.23
22:55:57|26455.8
22:55:58|26455.8
22:55:59|26455.8
22:56:00|26455.8
22:56:01|26455.8
22:56:02|26455.8
22:56:03|26455.82
22:56:04|26455.82
22:56:05|26455.82
22:56:06|26455.82
22:56:07|26457.06
22:56:08|26457.06
22:56:09|26457.06
22:56:10|26457.06
22:56:11|26457.06
22:56:12|26457.06
22:56:13|26457.06
22:56:14|26457.06
22:56:15|26457.06
22:56:16|26457.06
22:56:17|26457.06
22:56:18|26457.06
22:56:19|26457.06
22:56:20|26457.06
22:56:21|26457.06
22:56:22|26457.06
22:56:23|26457.06
22:56:24|26457.06
22:56:25|26457.06
22:56:26|26457.06
22:56:28|26457.06
22:56:28|26457.06
22:56:29|26457.06
22:56:30|26457.06
22:56:31|26457.06
22:56:32|26457.06
22:56:33|26457.06
22:56:34|26457.06
22:56:35|26457.06
22:56:36|26457.06
22:56:37|26456.63
22:56:38|26456.63
22:56:39|26456.63
22:56:40|26456.63
22:56:41|26456.63
22:56:42|26461.44
22:56:43|26461.44
22:56:44|26461.44
22:56:45|26461.44
22:56:46|26461.44
22:56:47|26461.44
22:56:48|26461.44
22:56:49|26461.44
22:56:50|26461.44
22:56:52|26461.44
22:56:53|26461.44
22:56:54|26461.44
22:56:55|26461.44
22:56:56|26461.44
22:56:57|26461.44
22:56:58|26461.44
22:56:59|26461.44
22:57:01|26461.44
22:57:02|26461.44
22:57:02|26461.44
22:57:03|26461.44
22:57:05|26461.44
22:57:06|26461.44
22:57:07|26461.44
22:57:07|26461.44
22:57:09|26461.44
22:57:10|26461.44
22:57:11|26461.44
22:57:11|26461.44
22:57:13|26461.44
22:57:14|26461.44
22:57:15|26461.44
22:57:16|26461.44
22:57:17|26461.44
22:57:18|26461.44
22:57:19|26461.44
22:57:20|26461.44
22:57:21|26461.44
22:57:22|26461.44
22:57:23|26461.44
22:57:24|26461.44
22:57:25|26461.44
22:57:26|26461.44
22:57:27|26461.44
22:57:28|26461.44
22:57:29|26461.44
22:57:30|26461.44
22:57:31|26461.44
22:57:32|26461.44
22:57:33|26461.44
22:57:34|26461.44
22:57:35|26464.46
22:57:36|26464.46
22:57:37|26464.46
22:57:38|26464.46
22:57:39|26464.46
22:57:40|26464.46
22:57:41|26464.46
22:57:42|26464.46
22:57:43|26464.46
22:57:44|26464.46
22:57:45|26464.46
22:57:46|26464.46
22:57:47|26464.46
22:57:48|26464.46
22:57:49|26464.46
22:57:50|26464.46
22:57:51|26464.46
22:57:52|26464.46
22:57:54|26468.61
22:57:55|26468.61
22:57:56|26468.61
22:57:57|26468.61
22:57:57|26468.61
22:57:59|26468.61
22:58:00|26468.61
22:58:01|26468.61
22:58:02|26468.61
22:58:03|26468.61
22:58:04|26468.61
22:58:05|26468.61
22:58:06|26468.61
22:58:07|26466.41
22:58:08|26466.41
22:58:09|26466.41
22:58:10|26466.41
22:58:11|26466.41
22:58:12|26466.41
22:58:13|26466.41
22:58:14|26466.41
22:58:15|26466.41
22:58:16|26466.41
22:58:17|26466.41
22:58:18|26466.41
22:58:19|26466.41
22:58:20|26466.4
22:58:21|26466.4
22:58:22|26466.4
22:58:23|26466.4
22:58:24|26466.4
22:58:26|26466.4
22:58:26|26466.4
22:58:27|26466.4
22:58:28|26466.4
22:58:29|26466.4
22:58:30|26466.4
22:58:31|26466.4
22:58:32|26466.4
22:58:33|26466.4
22:58:34|26466.4
22:58:35|26466.4
22:58:36|26466.4
22:58:37|26466.4
22:58:38|26466.4
22:58:39|26466.4
22:58:40|26466.4
22:58:41|26466.4
22:58:42|26466.4
22:58:43|26466.4
22:58:44|26466.4
22:58:45|26466.4
22:58:46|26466.4
22:58:47|26466.4
22:58:48|26466.4
22:58:49|26466.4
22:58:50|26466.4
22:58:51|26466.4
22:58:52|26466.4
22:58:53|26466.4
22:58:54|26466.4
22:58:56|26466.4
22:58:57|26466.4
22:58:57|26466.41
22:58:59|26466.41
22:58:59|26466.41
22:59:01|26466.41
22:59:02|26466.41
22:59:03|26466.41
22:59:04|26466.41
22:59:05|26466.41
22:59:06|26466.41
22:59:07|26466.41
22:59:09|26466.41
22:59:09|26466.41
22:59:10|26466.41
22:59:11|26466.41
22:59:12|26466.41
22:59:13|26466.41
22:59:14|26466.41
22:59:15|26466.41
22:59:16|26466.41
22:59:17|26466.41
22:59:18|26466.41
22:59:19|26466.41
22:59:20|26466.41
22:59:21|26466.41
22:59:22|26466.41
22:59:23|26466.41
22:59:24|26466.41
22:59:25|26466.41
22:59:26|26466.41
22:59:27|26466.41
22:59:28|26466.41
22:59:29|26466.41
22:59:30|26466.41
22:59:31|26466.41
22:59:32|26466.41
22:59:33|26466.41
22:59:34|26466.41
22:59:35|26466.41
22:59:36|26466.41
22:59:37|26466.41
22:59:38|26466.41
22:59:39|26466.41
22:59:40|26466.41
22:59:41|26466.41
22:59:42|26466.41
22:59:43|26466.41
22:59:44|26466.41
22:59:45|26466.41
22:59:46|26466.4
22:59:47|26466.41
22:59:48|26466.41
22:59:49|26466.41
22:59:50|26466.41
22:59:51|26466.41
22:59:52|26466.41
22:59:53|26466.41
22:59:54|26466.41
22:59:56|26466.4
22:59:57|26466.4
22:59:58|26466.4
22:59:59|26466.4
23:00:00|26466.4
23:00:01|26466.4
23:00:03|26466.4
23:00:03|26466.4
23:00:04|26466.4
23:00:05|26466.4
23:00:06|26465.12
23:00:07|26468.62
23:00:08|26468.62
23:00:09|26468.62
23:00:10|26468.62
23:00:11|26468.62
23:00:12|26468.62
23:00:13|26468.62
23:00:14|26468.62
23:00:15|26468.62
23:00:16|26470.8
23:00:17|26470.81
23:00:19|26470.81
23:00:19|26470.81
23:00:20|26470.81
23:00:21|26470.81
23:00:22|26470.81
23:00:23|26470.81
23:00:24|26470.81
23:00:25|26470.81
23:00:26|26470.81
23:00:27|26470.81
23:00:28|26470.81
23:00:29|26470.81
23:00:30|26470.81
23:00:31|26470.81
23:00:32|26470.81
23:00:33|26470.81
23:00:34|26470.8
23:00:35|26470.8
23:00:36|26470.8
23:00:37|26470.8
23:00:38|26470.8
23:00:39|26470.8
23:00:40|26470.8
23:00:41|26470.8
23:00:42|26470.8
23:00:43|26470.8
23:00:44|26470.8
23:00:45|26470.8
23:00:46|26470.8
23:00:47|26470.8
23:00:48|26470.8
23:00:49|26470.8
23:00:50|26470.8
23:00:51|26470.8
23:00:52|26470.81
23:00:53|26470.81
23:00:54|26470.81
23:00:56|26470.81
23:00:57|26470.81
23:00:58|26470.81
23:00:59|26470.81
23:01:00|26470.81
23:01:01|26470.81
23:01:03|26470.81
23:01:04|26470.81
23:01:04|26470.81
23:01:06|26470.81
23:01:07|26470.81
23:01:07|26470.81
23:01:08|26470.81
23:01:09|26470.81
23:01:10|26470.81
23:01:11|26470.81
23:01:13|26470.81
23:01:14|26470.81
23:01:15|26470.81
23:01:15|26470.81
23:01:16|26470.81
23:01:17|26470.81
23:01:19|26470.81
23:01:19|26470.81
23:01:20|26470.81
23:01:21|26470.81
23:01:22|26470.81
23:01:23|26470.81
23:01:25|26470.81
23:01:25|26471.69
23:01:26|26471.69
23:01:27|26471.69
23:01:28|26471.69
23:01:29|26471.69
23:01:30|26471.69
23:01:31|26471.69
23:01:33|26471.69
23:01:33|26471.69
23:01:34|26472.02
23:01:35|26472.02
23:01:37|26472.02
23:01:37|26472.02
23:01:38|26472.02
23:01:39|26472.02
23:01:40|26472.02
23:01:41|26472.02
23:01:42|26472.02
23:01:43|26470.82
23:01:44|26470.82
23:01:46|26470.82
23:01:46|26470.82
23:01:48|26470.82
23:01:49|26470.82
23:01:50|26470.82
23:01:51|26470.82
23:01:52|26470.82
23:01:53|26470.82
23:01:54|26470.82
23:01:55|26470.82
23:01:56|26470.82
23:01:57|26470.82
23:01:58|26470.82
23:01:59|26470.82
23:02:00|26470.82
23:02:01|26470.82
23:02:02|26470.82
23:02:03|26470.82
23:02:04|26470.82
23:02:06|26470.82
23:02:06|26470.82
23:02:08|26470.82
23:02:08|26470.82
23:02:09|26470.82
23:02:11|26470.82
23:02:11|26470.82
23:02:13|26470.81
23:02:14|26470.81
23:02:14|26470.81
23:02:16|26470.81
23:02:17|26470.81
23:02:18|26470.81
23:02:19|26470.81
23:02:20|26470.81
23:02:20|26470.81
23:02:22|26470.81
23:02:23|26470.81
23:02:23|26470.82
23:02:25|26470.82
23:02:25|26470.82
23:02:27|26470.82
23:02:28|26470.82
23:02:28|26470.82
23:02:30|26470.82
23:02:31|26470.82
23:02:32|26470.82
23:02:33|26470.82
23:02:34|26470.82
23:02:34|26470.82
23:02:36|26470.82
23:02:37|26470.82
23:02:38|26470.82
23:02:39|26470.82
23:02:40|26470.82
23:02:40|26470.82
23:02:42|26470.82
23:02:43|26470.82
23:02:43|26470.82
23:02:45|26470.82
23:02:46|26470.81
23:02:47|26470.82
23:02:48|26470.82
23:02:49|26470.82
23:02:50|26470.82
23:02:51|26470.82
23:02:52|26470.74
23:02:53|26470.74
23:02:54|26470.74
23:02:54|26470.74
23:02:56|26470.74
23:02:57|26470.74
23:02:58|26470.74
23:03:00|26470.74
23:03:00|26470.74
23:03:01|26470.74
23:03:03|26470.74
23:03:04|26470.74
23:03:04|26470.74
23:03:05|26470.74
23:03:06|26470.79
23:03:08|26470.8
23:03:09|26470.8
23:03:10|26470.8
23:03:11|26470.8
23:03:11|26470.8
23:03:13|26470.8
23:03:14|26470.8
23:03:15|26470.8
23:03:16|26470.8
23:03:16|26470.8
23:03:17|26470.8
23:03:19|26470.8
23:03:19|26470.8
23:03:20|26470.8
23:03:22|26470.8
23:03:22|26470.76
23:03:23|26470.76
23:03:25|26470.76
23:03:25|26470.76
23:03:27|26470.76
23:03:27|26470.76
23:03:28|26470.75
23:03:29|26470.75
23:03:31|26470.75
23:03:32|26470.75
23:03:32|26470.75
23:03:33|26470.75
23:03:34|26470.75
23:03:36|26470.75
23:03:37|26470.75
23:03:38|26470.75
23:03:39|26470.75
23:03:40|26470.75
23:03:41|26470.75
23:03:42|26470.75
23:03:42|26470.76
23:03:44|26470.76
23:03:44|26470.76
23:03:46|26470.76
23:03:46|26470.76
23:03:47|26470.76
23:03:48|26470.76
23:03:49|26470.76
23:03:50|26470.76
23:03:51|26470.76
23:03:52|26468.56
23:03:53|26468.56
23:03:54|26468.56
23:03:56|26468.56
23:03:56|26468.56
23:03:58|26468.56
23:03:59|26470.74
23:04:00|26470.74
23:04:01|26470.74
23:04:02|26470.74
23:04:03|26470.74
23:04:04|26470.74
23:04:05|26471.89
23:04:06|26471.89
23:04:07|26471.08
23:04:08|26471.08
23:04:09|26471.08
23:04:10|26471.08
23:04:11|26471.08
23:04:12|26471.08
23:04:13|26471.08
23:04:14|26471.88
23:04:15|26468.04
23:04:16|26468.04
23:04:17|26468.04
23:04:18|26468.04
23:04:19|26468.04
23:04:20|26468.04
23:04:21|26468.04
23:04:22|26468.04
23:04:23|26468.04
23:04:24|26468.04
23:04:25|26468.04
23:04:26|26468.04
23:04:27|26464.82
23:04:28|26464.82
23:04:29|26464.82
23:04:30|26464.82
23:04:31|26464.82
23:04:32|26464.82
23:04:33|26464.82
23:04:34|26464.82
23:04:35|26464.82
23:04:36|26464.82
23:04:37|26464.82
23:04:38|26464.82
23:04:39|26464.82
23:04:40|26464.82
23:04:41|26464.82
23:04:42|26464.82
23:04:43|26464.82
23:04:44|26464.82
23:04:45|26464.82
23:04:46|26464.82
23:04:47|26464.82
23:04:48|26464.82
23:04:49|26464.82
23:04:50|26464.82
23:04:51|26464.82
23:04:52|26464.82
23:04:53|26464.82
23:04:54|26464.82
23:04:55|26464.81
23:04:56|26464.81
23:04:57|26464.81
23:04:58|26464.81
23:04:59|26464.81
23:05:01|26464.81
23:05:01|26464.81
23:05:02|26464.81
23:05:03|26464.81
23:05:04|26464.81
23:05:05|26463.97
23:05:06|26463.97
23:05:07|26463.97
23:05:08|26463.97
23:05:09|26463.97
23:05:10|26463.97
23:05:11|26463.97
23:05:12|26463.97
23:05:13|26463.97
23:05:14|26463.97
23:05:15|26463.97
23:05:16|26463.97
23:05:17|26463.97
23:05:18|26463.97
23:05:19|26463.97
23:05:20|26463.97
23:05:21|26463.97
23:05:22|26463.97
23:05:23|26463.97
23:05:24|26463.97
23:05:25|26463.97
23:05:26|26463.97
23:05:27|26463.97
23:05:28|26463.97
23:05:29|26463.97
23:05:30|26463.97
23:05:31|26463.97
23:05:32|26463.97
23:05:33|26463.97
23:05:34|26463.97
23:05:35|26463.97
23:05:36|26463.97
23:05:37|26467.65
23:05:38|26467.65
23:05:39|26467.65
23:05:40|26467.65
23:05:41|26467.65
23:05:42|26467.65
23:05:43|26467.65
23:05:44|26467.65
23:05:45|26467.65
23:05:46|26467.65
23:05:47|26467.65
23:05:48|26467.65
23:05:49|26467.65
23:05:50|26467.65
23:05:51|26467.65
23:05:52|26467.65
23:05:53|26467.65
23:05:54|26467.65
23:05:55|26467.65
23:05:56|26467.65
23:05:57|26467.65
23:05:58|26467.65
23:05:59|26467.65
23:06:01|26467.65
23:06:02|26467.65
23:06:03|26467.65
23:06:04|26467.65
23:06:04|26467.65
23:06:06|26467.65
23:06:07|26468.54
23:06:08|26468.54
23:06:09|26468.54
23:06:10|26468.54
23:06:11|26470.56
23:06:12|26470.56
23:06:13|26470.56
23:06:14|26470.56
23:06:15|26470.56
23:06:16|26470.56
23:06:17|26470.56
23:06:18|26470.56
23:06:19|26473.3
23:06:20|26473.3
23:06:21|26473.3
23:06:22|26473.3
23:06:23|26473.3
23:06:24|26473.3
23:06:25|26473.3
23:06:26|26473.3
23:06:27|26473.3
23:06:28|26473.3
23:06:29|26473.3
23:06:30|26474.96
23:06:31|26474.96
23:06:32|26474.97
23:06:33|26474.97
23:06:34|26474.97
23:06:35|26474.97
23:06:36|26474.97
23:06:37|26474.97
23:06:38|26474.97
23:06:40|26474.97
23:06:40|26474.97
23:06:41|26474.97
23:06:42|26474.97
23:06:43|26474.97
23:06:44|26474.97
23:06:45|26474.97
23:06:47|26474.97
23:06:47|26474.97
23:06:48|26474.96
23:06:49|26474.96
23:06:50|26474.96
23:06:51|26474.96
23:06:52|26474.96
23:06:53|26474.96
23:06:54|26474.96
23:06:55|26474.96
23:06:56|26474.96
23:06:57|26474.96
23:06:58|26476.02
23:06:59|26476.02
23:07:00|26476.02
23:07:01|26476.02
23:07:03|26476.02
23:07:04|26472.85
23:07:05|26472.85
23:07:06|26476.02
23:07:07|26476.02
23:07:08|26476.02
23:07:09|26476.02
23:07:10|26481.33
23:07:11|26481.33
23:07:12|26481.33
23:07:12|26481.33
23:07:14|26481.33
23:07:15|26481.33
23:07:16|26481.33
23:07:17|26481.33
23:07:18|26481.33
23:07:18|26481.33
23:07:20|26481.33
23:07:21|26481.33
23:07:22|26481.33
23:07:23|26481.33
23:07:24|26481.33
23:07:25|26481.33
23:07:26|26481.33
23:07:27|26481.33
23:07:28|26481.33
23:07:29|26481.33
23:07:30|26480.74
23:07:31|26480.74
23:07:32|26480.74
23:07:33|26480.74
23:07:34|26480.74
23:07:35|26480.74
23:07:36|26480.74
23:07:38|26480.74
23:07:38|26480.74
23:07:39|26480.74
23:07:40|26480.74
23:07:41|26480.74
23:07:42|26479.84
23:07:44|26479.84
23:07:44|26479.84
23:07:46|26479.84
23:07:47|26479.84
23:07:48|26479.84
23:07:49|26479.84
23:07:50|26479.84
23:07:51|26479.84
23:07:52|26479.84
23:07:53|26479.84
23:07:53|26479.84
23:07:55|26479.84
23:07:55|26479.84
23:07:57|26479.84
23:07:58|26479.84
23:07:59|26479.84
23:08:00|26479.83
23:08:01|26479.83
23:08:02|26479.83
23:08:04|26479.83
23:08:04|26479.83
23:08:05|26479.83
23:08:06|26479.82
23:08:08|26479.83
23:08:09|26479.83
23:08:10|26479.83
23:08:11|26479.83
23:08:12|26479.83
23:08:13|26479.83
23:08:14|26479.83
23:08:15|26479.83
23:08:16|26479.83
23:08:17|26479.83
23:08:18|26479.83
23:08:19|26479.83
23:08:20|26479.83
23:08:21|26479.83
23:08:22|26479.83
23:08:23|26479.83
23:08:24|26479.83
23:08:25|26479.83
23:08:26|26479.83
23:08:27|26479.83
23:08:28|26479.83
23:08:29|26479.83
23:08:30|26479.83
23:08:31|26479.83
23:08:32|26479.83
23:08:33|26479.83
23:08:34|26479.83
23:08:35|26479.83
23:08:36|26479.83
23:08:37|26479.83
23:08:38|26479.83
23:08:39|26479.83
23:08:40|26479.83
23:08:41|26479.83
23:08:42|26479.82
23:08:43|26479.82
23:08:44|26479.82
23:08:45|26479.82
23:08:46|26479.82
23:08:47|26479.82
23:08:48|26479.82
23:08:49|26479.82
23:08:50|26479.82
23:08:51|26479.82
23:08:52|26479.82
23:08:53|26479.82
23:08:54|26479.82
23:08:55|26479.82
23:08:56|26479.82
23:08:57|26479.82
23:08:58|26479.82
23:08:59|26479.82
23:09:00|26479.82
23:09:01|26479.82
23:09:02|26479.82
23:09:03|26479.82
23:09:04|26479.82
23:09:05|26479.82
23:09:06|26479.82
23:09:07|26479.83
23:09:08|26479.83
23:09:09|26479.83
23:09:10|26479.83
23:09:12|26479.83
23:09:12|26479.83
23:09:13|26479.83
23:09:14|26479.83
23:09:15|26479.83
23:09:16|26479.83
23:09:17|26479.83
23:09:18|26479.83
23:09:19|26479.83
23:09:20|26479.83
23:09:21|26479.83
23:09:22|26479.83
23:09:23|26479.83
23:09:24|26479.83
23:09:25|26479.83
23:09:26|26479.83
23:09:27|26479.83
23:09:28|26479.83
23:09:29|26479.83
23:09:30|26479.83
23:09:31|26479.83
23:09:32|26479.83
23:09:33|26479.83
23:09:34|26479.83
23:09:35|26479.83
23:09:36|26479.83
23:09:37|26479.83
23:09:38|26479.83
23:09:39|26479.83
23:09:40|26479.83
23:09:41|26479.83
23:09:42|26479.83
23:09:43|26479.83
23:09:44|26479.83
23:09:45|26479.83
23:09:46|26479.83
23:09:47|26479.83
23:09:48|26479.83
23:09:49|26479.83
23:09:50|26479.83
23:09:51|26479.83
23:09:52|26479.83
23:09:53|26479.83
23:09:54|26479.83
23:09:55|26479.83
23:09:56|26479.83
23:09:57|26479.83
23:09:58|26479.83
23:09:59|26479.83
23:10:00|26479.83
23:10:01|26479.83
23:10:02|26479.82
23:10:03|26479.82
23:10:04|26479.82
23:10:06|26479.82
23:10:07|26479.82
23:10:07|26479.83
23:10:08|26479.83
23:10:09|26479.83
23:10:11|26479.83
23:10:12|26479.83
23:10:13|26479.83
23:10:13|26479.83
23:10:15|26479.83
23:10:16|26479.83
23:10:17|26479.83
23:10:18|26479.83
23:10:19|26479.83
23:10:20|26479.83
23:10:21|26479.83
23:10:22|26479.83
23:10:22|26479.82
23:10:24|26479.82
23:10:25|26479.82
23:10:26|26479.82
23:10:27|26479.83
23:10:28|26479.83
23:10:28|26479.83
23:10:30|26479.83
23:10:31|26479.83
23:10:32|26479.83
23:10:33|26479.83
23:10:33|26479.83
23:10:35|26479.83
23:10:36|26479.83
23:10:37|26479.83
23:10:38|26479.83
23:10:39|26479.83
23:10:40|26479.83
23:10:41|26479.83
23:10:41|26479.83
23:10:42|26479.83
23:10:44|26479.83
23:10:45|26479.83
23:10:46|26479.83
23:10:47|26479.83
23:10:47|26479.83
23:10:48|26479.83
23:10:50|26479.83
23:10:51|26479.83
23:10:51|26479.83
23:10:53|26479.83
23:10:54|26479.83
23:10:55|26479.83
23:10:56|26479.83
23:10:57|26479.83
23:10:58|26479.83
23:10:59|26479.83
23:11:00|26479.83
23:11:01|26479.83
23:11:02|26479.83
23:11:03|26479.83
23:11:04|26479.83
23:11:05|26479.83
23:11:07|26479.83
23:11:07|26485.
23:11:08|26485.
23:11:10|26485.
23:11:10|26485.
23:11:12|26485.
23:11:13|26485.
23:11:14|26485.
23:11:15|26485.
23:11:16|26485.
23:11:17|26483.75
23:11:18|26483.75
23:11:19|26483.75
23:11:20|26483.75
23:11:21|26483.75
23:11:22|26483.75
23:11:23|26483.75
23:11:24|26483.75
23:11:25|26483.75
23:11:26|26483.75
23:11:27|26483.75
23:11:28|26483.75
23:11:29|26485.
23:11:30|26485.
23:11:31|26485.
23:11:32|26485.
23:11:33|26485.
23:11:34|26485.
23:11:35|26485.
23:11:36|26485.
23:11:37|26486.15
23:11:38|26486.15
23:11:39|26486.15
23:11:40|26486.15
23:11:41|26486.15
23:11:42|26486.15
23:11:43|26486.15
23:11:44|26486.15
23:11:45|26486.15
23:11:46|26486.15
23:11:47|26486.15
23:11:48|26486.15
23:11:49|26486.15
23:11:50|26486.15
23:11:51|26486.15
23:11:52|26486.15
23:11:53|26486.15
23:11:54|26486.15
23:11:55|26486.15
23:11:56|26486.15
23:11:57|26486.15
23:11:58|26486.15
23:11:59|26486.15
23:12:00|26486.15
23:12:01|26486.15
23:12:02|26486.15
23:12:03|26486.15
23:12:04|26486.15
23:12:05|26486.15
23:12:07|26482.56
23:12:07|26482.56
23:12:09|26482.56
23:12:09|26482.56
23:12:11|26482.56
23:12:12|26482.56
23:12:13|26482.56
23:12:14|26482.56
23:12:15|26482.56
23:12:16|26482.56
23:12:17|26482.56
23:12:18|26482.56
23:12:19|26482.56
23:12:20|26482.56
23:12:21|26482.56
23:12:22|26482.56
23:12:23|26482.56
23:12:24|26482.56
23:12:25|26482.56
23:12:26|26482.56
23:12:27|26482.56
23:12:28|26482.56
23:12:29|26482.56
23:12:30|26482.56
23:12:31|26482.56
23:12:32|26482.56
23:12:33|26482.56
23:12:34|26482.56
23:12:35|26482.56
23:12:36|26482.56
23:12:37|26482.56
23:12:38|26482.56
23:12:39|26482.56
23:12:40|26482.56
23:12:41|26482.56
23:12:42|26482.56
23:12:43|26482.56
23:12:44|26482.56
23:12:45|26482.56
23:12:46|26482.56
23:12:47|26480.77
23:12:48|26480.77
23:12:49|26480.77
23:12:50|26480.77
23:12:51|26480.77
23:12:52|26480.77
23:12:53|26480.77
23:12:54|26480.77
23:12:55|26480.77
23:12:56|26480.77
23:12:57|26480.77
23:12:58|26480.77
23:12:59|26480.77
23:13:00|26480.77
23:13:01|26480.77
23:13:02|26480.77
23:13:03|26481.2
23:13:04|26481.2
23:13:05|26481.2
23:13:06|26481.2
23:13:07|26481.27
23:13:09|26481.27
23:13:10|26481.27
23:13:10|26481.27
23:13:12|26481.27
23:13:13|26481.27
23:13:14|26481.27
23:13:15|26481.27
23:13:16|26481.27
23:13:17|26481.27
23:13:18|26481.27
23:13:19|26481.27
23:13:20|26481.27
23:13:21|26481.27
23:13:22|26481.22
23:13:23|26481.22
23:13:24|26481.22
23:13:25|26481.22
23:13:26|26481.22
23:13:27|26481.22
23:13:28|26481.22
23:13:29|26481.22
23:13:30|26481.22
23:13:32|26481.22
23:13:32|26481.22
23:13:33|26481.22
23:13:34|26481.22
23:13:35|26481.22
23:13:36|26481.22
23:13:37|26481.22
23:13:38|26481.22
23:13:39|26481.22
23:13:40|26481.22
23:13:41|26481.22
23:13:42|26481.23
23:13:43|26481.23
23:13:44|26481.23
23:13:45|26481.23
23:13:46|26481.23
23:13:47|26481.22
23:13:48|26481.22
23:13:49|26481.22
23:13:50|26481.22
23:13:51|26481.23
23:13:52|26481.23
23:13:53|26481.23
23:13:54|26481.23
23:13:55|26481.23
23:13:56|26481.23
23:13:57|26481.23
23:13:58|26481.23
23:13:59|26481.23
23:14:01|26481.23
23:14:01|26481.23
23:14:02|26481.23
23:14:03|26481.23
23:14:04|26481.23
23:14:05|26481.23
23:14:06|26481.23
23:14:07|26481.23
23:14:09|26481.23
23:14:10|26481.23
23:14:11|26481.23
23:14:11|26481.23
23:14:13|26481.23
23:14:14|26481.26
23:14:14|26481.25
23:14:16|26481.25
23:14:17|26481.25
23:14:18|26481.25
23:14:19|26481.25
23:14:20|26481.25
23:14:21|26481.25
23:14:22|26481.25
23:14:23|26481.25
23:14:24|26481.25
23:14:25|26481.25
23:14:26|26481.25
23:14:27|26481.25
23:14:28|26481.25
23:14:29|26481.25
23:14:30|26481.25
23:14:31|26481.25
23:14:32|26481.25
23:14:33|26481.25
23:14:34|26481.25
23:14:35|26481.25
23:14:36|26481.25
23:14:37|26481.25
23:14:38|26481.25
23:14:39|26481.25
23:14:40|26481.25
23:14:41|26481.26
23:14:42|26481.26
23:14:43|26481.26
23:14:44|26481.26
23:14:45|26481.26
23:14:46|26481.26
23:14:47|26481.26
23:14:48|26481.26
23:14:49|26481.26
23:14:50|26481.26
23:14:51|26481.26
23:14:52|26481.26
23:14:53|26481.26
23:14:54|26482.53
23:14:55|26482.53
23:14:56|26482.53
23:14:57|26482.53
23:14:58|26482.53
23:14:59|26482.53
23:15:00|26482.53
23:15:01|26482.53
23:15:02|26482.53
23:15:03|26482.53
23:15:04|26482.53
23:15:05|26482.53
23:15:06|26482.53
23:15:07|26482.54
23:15:08|26482.54
23:15:09|26482.54
23:15:10|26482.54
23:15:11|26482.54
23:15:12|26482.54
23:15:13|26482.54
23:15:14|26482.54
23:15:15|26482.54
23:15:16|26482.54
23:15:17|26482.54
23:15:18|26482.54
23:15:19|26482.54
23:15:20|26482.54
23:15:21|26482.54
23:15:23|26482.54
23:15:23|26482.54
23:15:24|26482.54
23:15:25|26482.54
23:15:26|26482.54
23:15:27|26482.54
23:15:28|26482.54
23:15:29|26482.54
23:15:30|26482.54
23:15:31|26482.54
23:15:33|26482.54
23:15:34|26482.54
23:15:35|26482.54
23:15:35|26482.54
23:15:36|26482.54
23:15:37|26482.54
23:15:38|26482.54
23:15:40|26482.54
23:15:41|26482.54
23:15:41|26482.54
23:15:42|26482.54
23:15:43|26482.53
23:15:45|26482.53
23:15:45|26482.53
23:15:46|26482.53
23:15:47|26482.53
23:15:48|26482.53
23:15:50|26482.53
23:15:51|26482.53
23:15:52|26482.53
23:15:53|26482.53
23:15:54|26482.53
23:15:55|26482.53
23:15:56|26482.53
23:15:57|26482.53
23:15:58|26482.53
23:15:59|26482.53
23:16:00|26482.53
23:16:01|26482.53
23:16:02|26482.53
23:16:03|26482.53
23:16:04|26482.53
23:16:05|26482.53
23:16:06|26482.53
23:16:07|26482.54
23:16:08|26482.54
23:16:09|26482.54
23:16:10|26482.54
23:16:11|26482.54
23:16:12|26482.54
23:16:14|26482.54
23:16:14|26482.54
23:16:16|26482.54
23:16:17|26482.54
23:16:18|26482.54
23:16:19|26482.54
23:16:20|26482.54
23:16:21|26482.54
23:16:22|26483.92
23:16:23|26483.92
23:16:24|26483.92
23:16:25|26483.92
23:16:26|26483.92
23:16:27|26483.92
23:16:28|26483.92
23:16:29|26483.92
23:16:30|26483.92
23:16:31|26483.92
23:16:32|26483.92
23:16:34|26483.92
23:16:35|26483.92
23:16:35|26483.92
23:16:36|26483.92
23:16:38|26483.92
23:16:38|26483.92
23:16:39|26483.92
23:16:41|26483.92
23:16:41|26483.92
23:16:42|26483.93
23:16:43|26483.93
23:16:45|26483.93
23:16:45|26483.93
23:16:46|26483.93
23:16:47|26483.93
23:16:49|26483.93
23:16:50|26486.3
23:16:51|26486.3
23:16:51|26486.3
23:16:52|26486.3
23:16:53|26486.3
23:16:54|26486.3
23:16:55|26486.3
23:16:56|26486.3
23:16:57|26486.3
23:16:59|26486.3
23:17:00|26486.3
23:17:01|26486.3
23:17:01|26486.3
23:17:03|26486.3
23:17:04|26486.3
23:17:04|26486.3
23:17:06|26486.3
23:17:07|26487.4
23:17:08|26487.4
23:17:09|26487.4
23:17:10|26487.4
23:17:10|26487.4
23:17:12|26487.4
23:17:13|26487.4
23:17:15|26487.4
23:17:16|26487.4
23:17:16|26487.4
23:17:18|26487.4
23:17:19|26487.4
23:17:19|26487.4
23:17:20|26485.04
23:17:22|26485.04
23:17:23|26485.04
23:17:24|26485.04
23:17:24|26485.04
23:17:26|26485.04
23:17:27|26485.04
23:17:28|26485.04
23:17:29|26485.04
23:17:30|26485.04
23:17:31|26485.04
23:17:32|26485.04
23:17:32|26485.04
23:17:34|26485.04
23:17:35|26485.04
23:17:36|26485.04
23:17:36|26485.04
23:17:37|26485.04
23:17:38|26485.04
23:17:39|26485.04
23:17:41|26485.04
23:17:42|26485.04
23:17:43|26485.04
23:17:43|26485.04
23:17:45|26486.58
23:17:46|26486.58
23:17:47|26487.4
23:17:47|26487.4
23:17:49|26487.4
23:17:50|26487.4
23:17:51|26487.4
23:17:52|26487.4
23:17:53|26487.4
23:17:54|26487.4
23:17:55|26487.4
23:17:56|26487.4
23:17:56|26487.4
23:17:58|26487.4
23:17:58|26487.4
23:17:59|26487.4
23:18:00|26487.4
23:18:02|26488.89
23:18:03|26488.89
23:18:04|26488.89
23:18:05|26488.89
23:18:06|26488.89
23:18:07|26490.
23:18:08|26490.
23:18:08|26491.9
23:18:10|26491.95
23:18:10|26491.95
23:18:12|26491.95
23:18:12|26491.95
23:18:14|26491.95
23:18:15|26491.95
23:18:16|26491.95
23:18:17|26491.95
23:18:19|26491.95
23:18:19|26491.95
23:18:20|26491.95
23:18:21|26491.95
23:18:22|26491.95
23:18:23|26491.95
23:18:24|26491.95
23:18:25|26491.95
23:18:26|26491.95
23:18:27|26491.95
23:18:28|26491.95
23:18:29|26491.95
23:18:30|26491.95
23:18:31|26491.95
23:18:32|26491.95
23:18:33|26491.95
23:18:34|26491.95
23:18:35|26491.95
23:18:36|26491.95
23:18:37|26491.95
23:18:38|26491.95
23:18:39|26491.95
23:18:40|26491.95
23:18:41|26491.95
23:18:42|26491.95
23:18:43|26491.95
23:18:44|26491.95
23:18:45|26491.95
23:18:46|26491.95
23:18:47|26491.67
23:18:48|26491.67
23:18:49|26491.67
23:18:50|26491.67
23:18:51|26491.67
23:18:52|26491.44
23:18:53|26491.44
23:18:54|26491.44
23:18:55|26491.44
23:18:56|26491.44
23:18:57|26491.44
23:18:58|26491.44
23:18:59|26491.44
23:19:00|26491.44
23:19:01|26491.44
23:19:02|26491.44
23:19:03|26491.44
23:19:04|26495.88
23:19:05|26495.88
23:19:06|26495.88
23:19:07|26493.89
23:19:08|26493.89
23:19:09|26493.89
23:19:10|26493.89
23:19:11|26493.89
23:19:12|26493.89
23:19:14|26493.89
23:19:15|26493.89
23:19:16|26493.89
23:19:17|26493.89
23:19:18|26493.89
23:19:20|26493.89
23:19:20|26493.89
23:19:21|26493.89
23:19:23|26493.89
23:19:23|26493.89
23:19:25|26493.89
23:19:26|26493.89
23:19:27|26489.72
23:19:28|26489.72
23:19:29|26489.72
23:19:29|26489.72
23:19:31|26489.73
23:19:31|26489.73
23:19:33|26489.73
23:19:34|26489.73
23:19:35|26489.73
23:19:36|26489.73
23:19:37|26489.73
23:19:38|26489.73
23:19:39|26489.73
23:19:40|26489.73
23:19:40|26489.73
23:19:42|26489.73
23:19:43|26489.73
23:19:44|26489.73
23:19:45|26489.73
23:19:46|26489.73
23:19:47|26489.73
23:19:48|26489.73
23:19:49|26489.73
23:19:50|26489.73
23:19:51|26489.73
23:19:52|26489.73
23:19:53|26489.73
23:19:53|26489.73
23:19:55|26489.73
23:19:56|26489.73
23:19:57|26489.73
23:19:58|26489.73
23:19:59|26489.73
23:20:00|26489.73
23:20:01|26489.73
23:20:02|26489.73
23:20:03|26489.73
23:20:04|26489.73
23:20:05|26489.73
23:20:06|26489.73
23:20:07|26489.73
23:20:08|26489.73
23:20:09|26489.73
23:20:10|26489.73
23:20:11|26489.73
23:20:12|26489.73
23:20:13|26489.73
23:20:14|26489.73
23:20:16|26489.73
23:20:16|26489.73
23:20:18|26489.73
23:20:19|26489.73
23:20:20|26489.72
23:20:22|26489.72
23:20:23|26489.72
23:20:24|26489.72
23:20:24|26503.39
23:20:26|26513.
23:20:26|26508.4
23:20:27|26508.4
23:20:28|26508.4
23:20:29|26508.4
23:20:30|26508.4
23:20:31|26508.4
23:20:33|26508.4
23:20:33|26508.4
23:20:34|26508.4
23:20:35|26508.4
23:20:36|26505.03
23:20:38|26505.03
23:20:38|26505.03
23:20:40|26505.03
23:20:41|26505.03
23:20:41|26505.03
23:20:42|26505.03
23:20:43|26505.03
23:20:45|26505.03
23:20:45|26505.03
23:20:46|26505.03
23:20:47|26500.01
23:20:48|26500.01
23:20:49|26500.01
23:20:51|26500.01
23:20:51|26500.01
23:20:52|26500.01
23:20:54|26500.01
23:20:54|26500.
23:20:56|26500.
23:20:56|26500.
23:20:58|26506.24
23:20:58|26506.24
23:20:59|26506.24
23:21:00|26506.24
23:21:02|26506.24
23:21:02|26506.24
23:21:04|26506.24
23:21:04|26506.24
23:21:05|26506.24
23:21:06|26506.24
23:21:08|26505.13
23:21:08|26505.13
23:21:09|26505.13
23:21:10|26505.13
23:21:11|26505.13
23:21:12|26505.13
23:21:13|26505.13
23:21:14|26505.13
23:21:15|26505.13
23:21:16|26505.13
23:21:17|26505.13
23:21:18|26505.13
23:21:20|26505.13
23:21:21|26504.31
23:21:22|26504.31
23:21:23|26504.31
23:21:24|26504.31
23:21:24|26504.31
23:21:25|26504.31
23:21:26|26504.31
23:21:27|26504.31
23:21:29|26504.31
23:21:30|26504.31
23:21:31|26504.31
23:21:32|26504.31
23:21:33|26504.31
23:21:34|26504.31
23:21:35|26504.31
23:21:36|26504.31
23:21:37|26504.31
23:21:38|26504.31
23:21:38|26504.31
23:21:40|26504.31
23:21:41|26504.31
23:21:42|26504.31
23:21:43|26500.19
23:21:44|26500.19
23:21:45|26500.19
23:21:45|26500.19
23:21:47|26500.19
23:21:47|26500.19
23:21:48|26500.19
23:21:50|26500.19
23:21:51|26500.19
23:21:52|26500.19
23:21:53|26500.19
23:21:54|26500.19
23:21:54|26500.19
23:21:56|26500.19
23:21:56|26500.19
23:21:57|26500.19
23:21:59|26500.19
23:22:00|26500.19
23:22:01|26500.19
23:22:02|26500.19
23:22:03|26500.19
23:22:04|26500.19
23:22:05|26500.19
23:22:05|26500.19
23:22:07|26500.19
23:22:08|26500.19
23:22:09|26500.19
23:22:09|26500.19
23:22:10|26500.19
23:22:11|26500.19
23:22:13|26500.19
23:22:13|26500.19
23:22:15|26500.19
23:22:16|26500.19
23:22:17|26500.19
23:22:18|26500.19
23:22:20|26500.19
23:22:20|26493.88
23:22:21|26493.88
23:22:22|26493.88
23:22:23|26493.88
23:22:24|26493.88
23:22:26|26493.88
23:22:27|26493.88
23:22:28|26495.32
23:22:28|26495.32
23:22:30|26495.32
23:22:31|26495.32
23:22:32|26495.32
23:22:32|26495.32
23:22:33|26495.32
23:22:35|26495.3
23:22:36|26495.3
23:22:37|26495.3
23:22:38|26495.3
23:22:38|26495.3
23:22:40|26495.3
23:22:41|26495.3
23:22:42|26495.3
23:22:42|26495.3
23:22:44|26495.3
23:22:44|26495.31
23:22:46|26495.31
23:22:46|26495.31
23:22:48|26495.31
23:22:48|26495.31
23:22:49|26495.31
23:22:51|26495.31
23:22:52|26495.31
23:22:52|26495.31
23:22:54|26495.31
23:22:54|26495.31
23:22:55|26495.31
23:22:56|26495.31
23:22:57|26495.31
23:22:58|26495.31
23:22:59|26495.31
23:23:01|26495.31
23:23:01|26495.31
23:23:02|26495.31
23:23:03|26495.31
23:23:04|26495.31
23:23:06|26495.31
23:23:06|26495.31
23:23:08|26495.31
23:23:09|26495.31
23:23:10|26495.31
23:23:11|26495.3
23:23:12|26495.3
23:23:13|26495.3
23:23:14|26495.3
23:23:15|26495.3
23:23:16|26495.3
23:23:17|26495.3
23:23:18|26495.3
23:23:20|26495.3
23:23:20|26495.3
23:23:21|26495.3
23:23:22|26495.3
23:23:23|26495.3
23:23:24|26495.3
23:23:25|26495.3
23:23:27|26495.31
23:23:28|26495.31
23:23:28|26495.31
23:23:30|26495.31
23:23:31|26495.31
23:23:32|26495.31
23:23:32|26495.31
23:23:33|26495.31
23:23:35|26495.31
23:23:36|26495.31
23:23:36|26495.31
23:23:37|26495.31
23:23:39|26495.3
23:23:39|26495.3
23:23:40|26495.3
23:23:42|26495.31
23:23:43|26495.31
23:23:44|26495.31
23:23:44|26495.31
23:23:46|26495.31
23:23:46|26495.31
23:23:48|26495.31
23:23:49|26495.31
23:23:49|26495.31
23:23:51|26495.31
23:23:52|26495.31
23:23:53|26495.31
23:23:54|26495.31
23:23:55|26495.31
23:23:56|26495.31
23:23:57|26495.31
23:23:57|26495.31
23:23:58|26495.31
23:23:59|26495.31
23:24:01|26495.31
23:24:02|26495.31
23:24:03|26495.31
23:24:04|26495.31
23:24:05|26495.31
23:24:06|26495.31
23:24:07|26495.31
23:24:08|26495.31
23:24:08|26493.2
23:24:10|26493.2
23:24:11|26493.2
23:24:12|26493.2
23:24:12|26493.2
23:24:14|26493.2
23:24:14|26493.2
23:24:16|26493.2
23:24:17|26493.2
23:24:17|26493.2
23:24:19|26493.2
23:24:21|26493.2
23:24:22|26493.2
23:24:23|26492.7
23:24:24|26492.7
23:24:24|26492.7
23:24:25|26492.71
23:24:26|26492.71
23:24:28|26492.71
23:24:29|26492.7
23:24:30|26492.7
23:24:30|26492.7
23:24:31|26492.7
23:24:32|26492.7
23:24:34|26492.7
23:24:35|26492.7
23:24:36|26492.7
23:24:37|26492.7
23:24:38|26492.7
23:24:39|26492.7
23:24:39|26492.7
23:24:41|26492.7
23:24:41|26492.7
23:24:42|26492.7
23:24:43|26492.7
23:24:44|26492.7
23:24:46|26492.7
23:24:47|26492.7
23:24:48|26492.7
23:24:49|26492.7
23:24:50|26492.7
23:24:51|26492.7
23:24:52|26492.7
23:24:53|26492.7
23:24:54|26492.7
23:24:55|26492.7
23:24:56|26492.7
23:24:57|26492.7
23:24:58|26492.7
23:24:59|26492.7
23:25:00|26492.7
23:25:01|26492.7
23:25:02|26492.7
23:25:03|26492.7
23:25:04|26492.7
23:25:05|26492.7
23:25:06|26492.7
23:25:07|26491.33
23:25:08|26491.33
23:25:09|26491.33
23:25:10|26491.33
23:25:11|26491.33
23:25:12|26491.33
23:25:13|26491.33
23:25:14|26491.33
23:25:15|26491.33
23:25:16|26491.33
23:25:17|26491.33
23:25:18|26491.33
23:25:19|26491.33
23:25:21|26491.33
23:25:22|26491.33
23:25:23|26491.33
23:25:24|26491.33
23:25:25|26491.33
23:25:26|26491.33
23:25:27|26491.33
23:25:27|26491.33
23:25:29|26491.33
23:25:30|26491.32
23:25:31|26491.33
23:25:32|26491.33
23:25:32|26491.33
23:25:34|26491.33
23:25:35|26491.33
23:25:36|26491.33
23:25:37|26491.33
23:25:37|26491.33
23:25:39|26491.33
23:25:40|26491.33
23:25:40|26491.33
23:25:42|26491.33
23:25:42|26491.33
23:25:44|26491.33
23:25:44|26491.33
23:25:46|26491.33
23:25:47|26491.33
23:25:48|26491.33
23:25:49|26491.33
23:25:50|26491.33
23:25:51|26491.33
23:25:52|26491.33
23:25:53|26491.33
23:25:54|26491.33
23:25:55|26491.33
23:25:56|26491.33
23:25:57|26491.33
23:25:58|26491.33
23:25:59|26491.33
23:26:00|26491.33
23:26:01|26491.33
23:26:02|26491.33
23:26:03|26491.33
23:26:04|26491.33
23:26:05|26491.33
23:26:06|26491.33
23:26:07|26491.33
23:26:08|26491.33
23:26:09|26491.33
23:26:10|26491.33
23:26:11|26491.33
23:26:12|26491.33
23:26:13|26491.33
23:26:14|26491.33
23:26:15|26491.33
23:26:16|26491.33
23:26:17|26491.33
23:26:18|26491.33
23:26:19|26491.33
23:26:20|26491.33
23:26:22|26491.33
23:26:23|26491.33
23:26:23|26491.33
23:26:25|26491.33
23:26:25|26491.33
23:26:27|26491.33
23:26:28|26491.33
23:26:30|26495.05
23:26:31|26495.05
23:26:31|26495.05
23:26:32|26495.06
23:26:34|26495.06
23:26:35|26495.06
23:26:35|26495.06
23:26:37|26495.06
23:26:38|26495.06
23:26:39|26495.06
23:26:40|26495.06
23:26:41|26495.06
23:26:41|26495.06
23:26:43|26495.06
23:26:43|26495.06
23:26:45|26495.06
23:26:45|26495.06
23:26:47|26495.06
23:26:48|26495.06
23:26:48|26494.8
23:26:50|26494.8
23:26:50|26494.8
23:26:51|26494.8
23:26:52|26494.8
23:26:53|26494.8
23:26:54|26494.8
23:26:55|26494.8
23:26:56|26494.8
23:26:57|26494.8
23:26:59|26494.8
23:27:00|26494.8
23:27:01|26494.8
23:27:01|26494.8
23:27:03|26494.8
23:27:04|26494.8
23:27:04|26494.8
23:27:06|26494.8
23:27:06|26494.8
23:27:08|26494.8
23:27:08|26494.8
23:27:09|26494.8
23:27:11|26494.8
23:27:11|26494.8
23:27:13|26494.8
23:27:14|26494.8
23:27:15|26494.8
23:27:16|26494.8
23:27:17|26494.8
23:27:18|26494.8
23:27:19|26494.8
23:27:20|26494.8
23:27:21|26494.8
23:27:22|26494.8
23:27:24|26494.8
23:27:25|26494.8
23:27:26|26494.8
23:27:27|26494.8
23:27:28|26494.8
23:27:29|26494.8
23:27:30|26494.79
23:27:31|26494.79
23:27:32|26494.79
23:27:33|26494.79
23:27:35|26494.79
23:27:35|26494.79
23:27:36|26494.79
23:27:37|26494.8
23:27:38|26494.8
23:27:39|26494.8
23:27:40|26494.8
23:27:41|26494.8
23:27:42|26494.8
23:27:43|26494.8
23:27:45|26494.8
23:27:46|26494.8
23:27:46|26494.8
23:27:48|26494.8
23:27:49|26494.8
23:27:50|26494.8
23:27:51|26494.8
23:27:52|26494.8
23:27:53|26494.8
23:27:53|26494.8
23:27:55|26494.8
23:27:55|26494.8
23:27:57|26494.8
23:27:58|26494.8
23:27:59|26494.8
23:27:59|26494.8
23:28:01|26494.8
23:28:02|26494.8
23:28:03|26494.8
23:28:04|26494.8
23:28:04|26494.8
23:28:06|26494.8
23:28:07|26494.8
23:28:08|26494.8
23:28:09|26494.8
23:28:09|26494.8
23:28:11|26494.8
23:28:12|26494.8
23:28:13|26494.8
23:28:14|26494.8
23:28:15|26494.8
23:28:16|26494.8
23:28:17|26494.8
23:28:18|26494.8
23:28:19|26494.8
23:28:20|26494.8
23:28:21|26494.8
23:28:22|26494.8
23:28:23|26494.8
23:28:24|26494.8
23:28:25|26494.8
23:28:27|26494.8
23:28:27|26494.8
23:28:29|26494.8
23:28:30|26494.8
23:28:31|26494.8
23:28:32|26494.8
23:28:33|26494.8
23:28:34|26494.8
23:28:35|26494.8
23:28:36|26494.8
23:28:37|26494.8
23:28:38|26494.8
23:28:39|26494.8
23:28:40|26494.8
23:28:41|26494.8
23:28:42|26494.8
23:28:43|26494.8
23:28:44|26494.8
23:28:45|26494.8
23:28:46|26494.8
23:28:47|26493.51
23:28:48|26493.51
23:28:49|26493.51
23:28:50|26493.51
23:28:51|26493.51
23:28:52|26493.51
23:28:53|26493.51
23:28:54|26493.51
23:28:55|26493.51
23:28:56|26493.51
23:28:57|26493.51
23:28:58|26493.51
23:28:59|26493.51
23:29:00|26493.51
23:29:01|26493.51
23:29:02|26493.51
23:29:03|26493.51
23:29:04|26493.51
23:29:05|26491.56
23:29:06|26491.56
23:29:07|26491.56
23:29:08|26491.56
23:29:09|26491.56
23:29:10|26491.56
23:29:11|26491.56
23:29:13|26491.56
23:29:13|26491.56
23:29:14|26491.56
23:29:15|26491.56
23:29:16|26491.56
23:29:17|26491.56
23:29:18|26491.56
23:29:19|26491.56
23:29:20|26491.56
23:29:21|26491.56
23:29:22|26491.56
23:29:24|26491.56
23:29:25|26491.56
23:29:27|26491.56
23:29:28|26491.56
23:29:29|26491.56
23:29:30|26491.56
23:29:31|26491.56
23:29:32|26491.56
23:29:33|26491.56
23:29:34|26491.56
23:29:35|26491.56
23:29:36|26491.56
23:29:37|26491.56
23:29:38|26491.55
23:29:39|26491.55
23:29:40|26491.55
23:29:41|26491.55
23:29:42|26491.55
23:29:43|26491.55
23:29:44|26491.55
23:29:45|26491.55
23:29:46|26491.55
23:29:47|26491.55
23:29:48|26491.55
23:29:49|26491.55
23:29:50|26491.55
23:29:51|26491.55
23:29:52|26491.56
23:29:53|26491.56
23:29:54|26491.56
23:29:55|26491.56
23:29:56|26491.56
23:29:57|26491.56
23:29:58|26491.56
23:29:59|26491.56
23:30:00|26491.56
23:30:01|26491.56
23:30:02|26491.56
23:30:03|26491.56
23:30:04|26491.56
23:30:05|26491.56
23:30:06|26491.56
23:30:08|26491.56
23:30:08|26491.56
23:30:09|26491.56
23:30:10|26491.56
23:30:11|26491.56
23:30:12|26491.56
23:30:13|26491.56
23:30:14|26491.56
23:30:15|26491.56
23:30:16|26491.56
23:30:17|26491.56
23:30:18|26491.56
23:30:19|26491.56
23:30:20|26491.56
23:30:21|26491.56
23:30:22|26491.56
23:30:23|26491.56
23:30:25|26491.56
23:30:26|26491.56
23:30:26|26491.56
23:30:28|26491.56
23:30:29|26491.56
23:30:30|26491.56
23:30:31|26491.56
23:30:32|26491.56
23:30:33|26491.56
23:30:34|26491.56
23:30:35|26491.56
23:30:36|26491.56
23:30:37|26491.56
23:30:38|26491.56
23:30:39|26491.56
23:30:40|26491.56
23:30:41|26491.56
23:30:42|26491.56
23:30:43|26491.56
23:30:44|26491.56
23:30:45|26491.56
23:30:46|26489.01
23:30:47|26489.01
23:30:48|26489.01
23:30:49|26489.01
23:30:50|26489.01
23:30:51|26489.01
23:30:52|26489.01
23:30:53|26489.01
23:30:54|26489.01
23:30:55|26489.01
23:30:56|26489.01
23:30:57|26489.01
23:30:58|26489.01
23:30:59|26489.01
23:31:00|26489.01
23:31:01|26489.01
23:31:02|26489.01
23:31:03|26489.01
23:31:04|26489.01
23:31:05|26489.01
23:31:07|26489.01
23:31:07|26489.01
23:31:08|26489.01
23:31:09|26489.01
23:31:10|26489.01
23:31:11|26489.01
23:31:12|26489.01
23:31:13|26489.01
23:31:14|26489.01
23:31:15|26489.01
23:31:16|26488.32
23:31:17|26488.32
23:31:18|26488.32
23:31:19|26488.32
23:31:20|26488.32
23:31:21|26488.32
23:31:22|26488.32
23:31:23|26488.32
23:31:24|26485.92
23:31:25|26485.92
23:31:26|26485.92
23:31:27|26485.92
23:31:28|26485.38
23:31:30|26485.38
23:31:31|26485.38
23:31:32|26485.38
23:31:32|26485.38
23:31:34|26485.38
23:31:35|26485.38
23:31:36|26485.38
23:31:37|26485.38
23:31:39|26485.38
23:31:39|26485.38
23:31:41|26485.38
23:31:41|26485.38
23:31:42|26485.38
23:31:43|26485.38
23:31:45|26485.38
23:31:46|26485.38
23:31:47|26485.38
23:31:48|26485.38
23:31:48|26485.38
23:31:50|26485.38
23:31:51|26485.38
23:31:51|26483.62
23:31:52|26483.62
23:31:54|26483.62
23:31:55|26483.62
23:31:56|26483.62
23:31:56|26483.62
23:31:58|26483.62
23:31:58|26483.62
23:31:59|26483.62
23:32:01|26483.62
23:32:01|26483.62
23:32:02|26483.62
23:32:04|26483.62
23:32:05|26483.62
23:32:05|26483.62
23:32:07|26483.62
23:32:08|26483.62
23:32:09|26483.62
23:32:10|26483.62
23:32:11|26483.62
23:32:11|26483.62
23:32:13|26483.62
23:32:14|26483.62
23:32:15|26483.62
23:32:16|26483.62
23:32:17|26481.54
23:32:18|26481.54
23:32:19|26481.54
23:32:20|26481.54
23:32:21|26481.54
23:32:22|26481.54
23:32:23|26481.54
23:32:24|26481.54
23:32:25|26481.54
23:32:26|26481.54
23:32:27|26481.54
23:32:29|26481.54
23:32:30|26481.54
23:32:31|26481.54
23:32:32|26481.54
23:32:33|26481.54
23:32:34|26481.54
23:32:36|26481.54
23:32:36|26481.54
23:32:37|26481.54
23:32:39|26481.54
23:32:39|26481.54
23:32:41|26481.54
23:32:41|26481.54
23:32:42|26481.54
23:32:44|26481.54
23:32:44|26481.54
23:32:45|26481.54
23:32:46|26481.54
23:32:48|26481.54
23:32:48|26481.54
23:32:50|26481.54
23:32:51|26481.54
23:32:51|26481.54
23:32:52|26481.54
23:32:54|26481.54
23:32:55|26481.54
23:32:56|26481.54
23:32:57|26481.54
23:32:57|26481.54
23:32:59|26481.54
23:32:59|26481.54
23:33:01|26481.54
23:33:01|26481.54
23:33:02|26481.54
23:33:04|26481.54
23:33:04|26481.54
23:33:06|26481.54
23:33:07|26481.54
23:33:08|26481.54
23:33:09|26481.54
23:33:10|26481.54
23:33:10|26481.54
23:33:12|26481.54
23:33:12|26481.54
23:33:14|26481.54
23:33:15|26481.54
23:33:16|26481.54
23:33:17|26481.54
23:33:18|26481.54
23:33:19|26481.54
23:33:19|26481.54
23:33:20|26481.53
23:33:21|26481.53
23:33:22|26481.53
23:33:23|26481.53
23:33:25|26481.53
23:33:25|26481.53
23:33:26|26481.53
23:33:27|26481.53
23:33:29|26481.53
23:33:30|26481.53
23:33:31|26481.53
23:33:32|26481.53
23:33:33|26481.53
23:33:34|26481.53
23:33:35|26481.53
23:33:36|26481.53
23:33:36|26481.53
23:33:38|26481.53
23:33:39|26481.53
23:33:40|26481.53
23:33:41|26481.53
23:33:42|26481.53
23:33:43|26481.53
23:33:43|26481.53
23:33:45|26481.53
23:33:46|26482.47
23:33:47|26482.47
23:33:48|26482.47
23:33:49|26482.47
23:33:50|26482.47
23:33:51|26482.47
23:33:53|26482.47
23:33:53|26482.47
23:33:54|26482.47
23:33:55|26482.47
23:33:56|26482.47
23:33:57|26482.47
23:33:58|26482.47
23:33:59|26482.46
23:34:00|26482.46
23:34:01|26482.46
23:34:02|26482.46
23:34:04|26482.46
23:34:04|26482.46
23:34:05|26482.46
23:34:06|26482.46
23:34:07|26482.46
23:34:09|26482.46
23:34:10|26482.46
23:34:11|26482.46
23:34:12|26482.46
23:34:12|26482.47
23:34:14|26482.47
23:34:15|26482.47
23:34:16|26482.47
23:34:17|26482.47
23:34:17|26482.47
23:34:19|26482.47
23:34:20|26482.47
23:34:20|26482.47
23:34:21|26482.47
23:34:23|26482.47
23:34:24|26482.47
23:34:25|26482.47
23:34:25|26482.47
23:34:27|26482.47
23:34:28|26482.47
23:34:29|26482.46
23:34:31|26482.46
23:34:31|26482.46
23:34:33|26482.46
23:34:34|26482.46
23:34:35|26482.46
23:34:36|26482.46
23:34:36|26482.46
23:34:37|26482.46
23:34:39|26482.46
23:34:39|26482.46
23:34:41|26482.46
23:34:42|26482.46
23:34:43|26482.46
23:34:44|26482.46
23:34:44|26482.46
23:34:46|26482.47
23:34:47|26482.47
23:34:47|26482.47
23:34:48|26482.47
23:34:50|26482.47
23:34:50|26482.47
23:34:52|26482.47
23:34:52|26482.47
23:34:54|26482.47
23:34:55|26482.47
23:34:55|26482.47
23:34:57|26482.47
23:34:57|26482.47
23:34:58|26482.47
23:34:59|26482.47
23:35:01|26482.47
23:35:01|26482.47
23:35:03|26482.47
23:35:04|26482.47
23:35:05|26482.47
23:35:06|26482.47
23:35:07|26482.47
23:35:08|26482.47
23:35:08|26482.47
23:35:10|26482.47
23:35:11|26482.47
23:35:12|26482.47
23:35:13|26482.47
23:35:14|26482.47
23:35:15|26482.47
23:35:16|26482.47
23:35:17|26482.47
23:35:18|26482.47
23:35:19|26482.47
23:35:20|26482.47
23:35:21|26482.46
23:35:22|26482.46
23:35:23|26482.46
23:35:24|26482.46
23:35:25|26482.46
23:35:26|26482.46
23:35:27|26482.46
23:35:28|26482.46
23:35:29|26482.46
23:35:30|26482.46
23:35:31|26482.46
23:35:32|26482.46
23:35:33|26482.46
23:35:34|26482.46
23:35:35|26482.46
23:35:36|26482.46
23:35:37|26482.46
23:35:39|26482.46
23:35:39|26482.47
23:35:40|26482.47
23:35:41|26482.47
23:35:42|26482.47
23:35:43|26482.47
23:35:44|26482.47
23:35:45|26482.47
23:35:46|26482.47
23:35:48|26482.47
23:35:48|26482.47
23:35:49|26482.47
23:35:50|26482.47
23:35:51|26482.47
23:35:53|26482.47
23:35:53|26482.47
23:35:54|26482.47
23:35:55|26482.47
23:35:56|26482.47
23:35:57|26482.47
23:35:58|26482.47
23:35:59|26482.47
23:36:00|26482.47
23:36:01|26482.47
23:36:02|26482.47
23:36:03|26482.47
23:36:04|26482.47
23:36:05|26482.47
23:36:06|26482.47
23:36:07|26482.47
23:36:08|26482.47
23:36:09|26482.47
23:36:10|26482.47
23:36:11|26482.47
23:36:12|26482.47
23:36:13|26482.47
23:36:14|26482.47
23:36:15|26482.47
23:36:16|26482.47
23:36:17|26482.47
23:36:18|26482.47
23:36:19|26482.47
23:36:20|26486.3
23:36:21|26486.3
23:36:22|26486.3
23:36:23|26486.3
23:36:24|26486.3
23:36:25|26486.3
23:36:26|26486.3
23:36:27|26486.3
23:36:28|26486.3
23:36:30|26486.3
23:36:30|26486.3
23:36:31|26486.3
23:36:33|26486.3
23:36:34|26486.3
23:36:35|26486.3
23:36:36|26486.3
23:36:37|26486.3
23:36:38|26486.3
23:36:40|26486.3
23:36:40|26486.3
23:36:41|26486.3
23:36:42|26486.3
23:36:43|26486.3
23:36:44|26486.3
23:36:45|26486.3
23:36:46|26486.3
23:36:47|26486.3
23:36:48|26486.3
23:36:49|26486.3
23:36:50|26486.3
23:36:51|26486.3
23:36:52|26486.3
23:36:53|26486.3
23:36:54|26486.3
23:36:55|26486.3
23:36:56|26486.3
23:36:57|26486.3
23:36:58|26486.3
23:36:59|26486.3
23:37:00|26486.3
23:37:01|26486.3
23:37:02|26486.3
23:37:03|26486.3
23:37:04|26484.44
23:37:05|26484.44
23:37:06|26484.44
23:37:08|26484.44
23:37:09|26484.44
23:37:09|26484.44
23:37:11|26484.44
23:37:11|26484.44
23:37:13|26484.44
23:37:14|26484.44
23:37:15|26484.44
23:37:16|26484.44
23:37:17|26484.44
23:37:18|26484.44
23:37:19|26484.44
23:37:20|26484.44
23:37:20|26484.44
23:37:21|26484.44
23:37:23|26484.44
23:37:24|26484.44
23:37:24|26484.44
23:37:25|26484.44
23:37:27|26481.68
23:37:28|26481.68
23:37:29|26481.68
23:37:30|26481.68
23:37:31|26481.68
23:37:32|26481.68
23:37:33|26481.68
23:37:35|26481.68
23:37:35|26481.68
23:37:36|26481.68
23:37:37|26481.68
23:37:38|26481.68
23:37:39|26481.68
23:37:41|26481.68
23:37:42|26481.68
23:37:43|26481.68
23:37:43|26481.68
23:37:45|26481.68
23:37:46|26481.68
23:37:47|26481.68
23:37:48|26481.68
23:37:49|26481.68
23:37:50|26481.68
23:37:51|26481.68
23:37:52|26481.68
23:37:53|26481.68
23:37:54|26481.68
23:37:55|26481.68
23:37:56|26481.68
23:37:57|26481.68
23:37:58|26481.68
23:37:59|26481.68
23:38:00|26481.68
23:38:01|26481.68
23:38:02|26481.68
23:38:03|26481.68
23:38:04|26481.68
23:38:05|26481.68
23:38:06|26481.68
23:38:07|26481.68
23:38:08|26481.68
23:38:09|26481.68
23:38:10|26481.68
23:38:11|26481.68
23:38:12|26481.68
23:38:13|26481.68
23:38:14|26481.68
23:38:15|26481.68
23:38:16|26481.68
23:38:17|26481.68
23:38:18|26481.68
23:38:19|26481.68
23:38:20|26486.94
23:38:21|26486.94
23:38:22|26486.94
23:38:23|26486.94
23:38:24|26486.94
23:38:25|26486.94
23:38:26|26486.94
23:38:27|26486.94
23:38:28|26486.94
23:38:29|26486.94
23:38:30|26486.94
23:38:31|26486.94
23:38:32|26486.94
23:38:34|26486.94
23:38:34|26486.94
23:38:35|26486.94
23:38:36|26486.94
23:38:38|26486.94
23:38:38|26486.94
23:38:40|26486.94
23:38:40|26486.94
23:38:41|26486.94
23:38:42|26486.94
23:38:44|26486.94
23:38:45|26486.94
23:38:45|26486.94
23:38:47|26486.94
23:38:48|26486.94
23:38:49|26486.94
23:38:49|26486.94
23:38:50|26486.94
23:38:51|26486.94
23:38:52|26486.94
23:38:54|26486.94
23:38:55|26486.94
23:38:56|26486.94
23:38:57|26486.94
23:38:58|26486.94
23:38:59|26486.94
23:38:59|26486.94
23:39:00|26486.94
23:39:02|26486.94
23:39:02|26486.94
23:39:03|26486.94
23:39:04|26486.94
23:39:06|26486.94
23:39:07|26486.94
23:39:07|26486.94
23:39:09|26486.94
23:39:10|26486.94
23:39:11|26486.94
23:39:12|26486.94
23:39:12|26486.94
23:39:14|26486.94
23:39:15|26486.94
23:39:15|26486.94
23:39:17|26489.79
23:39:18|26489.79
23:39:20|26489.79
23:39:20|26489.05
23:39:21|26489.05
23:39:22|26489.05
23:39:23|26489.05
23:39:24|26489.05
23:39:25|26489.05
23:39:26|26489.05
23:39:27|26489.05
23:39:28|26489.05
23:39:29|26489.05
23:39:30|26489.05
23:39:31|26489.05
23:39:32|26489.05
23:39:33|26489.05
23:39:34|26489.05
23:39:35|26489.05
23:39:36|26489.05
23:39:38|26489.76
23:39:39|26489.76
23:39:40|26489.78
23:39:40|26489.78
23:39:42|26489.8
23:39:43|26489.8
23:39:44|26489.8
23:39:45|26489.8
23:39:46|26489.8
23:39:47|26489.8
23:39:48|26489.8
23:39:49|26489.8
23:39:50|26489.8
23:39:50|26489.8
23:39:51|26489.8
23:39:52|26489.8
23:39:53|26489.8
23:39:55|26489.8
23:39:56|26489.8
23:39:57|26489.8
23:39:58|26489.8
23:39:59|26489.8
23:40:00|26489.8
23:40:00|26489.8
23:40:02|26489.8
23:40:03|26489.8
23:40:04|26489.79
23:40:05|26489.79
23:40:06|26489.79
23:40:07|26489.79
23:40:08|26489.79
23:40:09|26489.79
23:40:10|26489.79
23:40:11|26489.79
23:40:12|26489.79
23:40:13|26489.79
23:40:14|26486.22
23:40:15|26486.23
23:40:16|26486.22
23:40:17|26486.22
23:40:18|26486.22
23:40:19|26486.23
23:40:20|26486.22
23:40:21|26486.22
23:40:22|26486.22
23:40:23|26486.22
23:40:24|26486.22
23:40:25|26486.22
23:40:26|26484.72
23:40:27|26484.72
23:40:28|26484.72
23:40:29|26484.72
23:40:30|26484.72
23:40:31|26484.72
23:40:32|26484.72
23:40:33|26484.72
23:40:34|26484.72
23:40:36|26484.72
23:40:36|26484.72
23:40:37|26484.72
23:40:38|26484.72
23:40:39|26484.72
23:40:40|26484.72
23:40:41|26484.72
23:40:42|26484.72
23:40:43|26484.72
23:40:45|26484.72
23:40:46|26484.72
23:40:47|26483.64
23:40:48|26483.64
23:40:49|26483.64
23:40:50|26483.64
23:40:50|26483.64
23:40:51|26483.64
23:40:52|26483.64
23:40:54|26483.64
23:40:55|26483.63
23:40:55|26483.63
23:40:57|26483.63
23:40:58|26483.63
23:40:58|26483.63
23:40:59|26483.63
23:41:00|26483.63
23:41:02|26483.63
23:41:02|26483.63
23:41:03|26483.63
23:41:04|26483.63
23:41:05|26483.63
23:41:07|26483.63
23:41:07|26483.63
23:41:08|26483.63
23:41:09|26483.63
23:41:11|26483.63
23:41:11|26483.63
23:41:12|26483.63
23:41:13|26483.63
23:41:14|26483.63
23:41:15|26483.63
23:41:16|26483.63
23:41:18|26483.63
23:41:19|26483.63
23:41:19|26483.63
23:41:21|26483.63
23:41:21|26483.63
23:41:23|26483.63
23:41:23|26483.63
23:41:25|26483.63
23:41:25|26483.63
23:41:26|26483.63
23:41:28|26483.63
23:41:29|26483.63
23:41:29|26483.63
23:41:30|26483.63
23:41:31|26483.63
23:41:32|26483.63
23:41:33|26483.63
23:41:34|26483.63
23:41:36|26483.63
23:41:37|26483.63
23:41:37|26483.63
23:41:39|26483.63
23:41:40|26483.63
23:41:41|26483.63
23:41:43|26483.63
23:41:44|26483.63
23:41:45|26483.63
23:41:46|26483.63
23:41:47|26483.63
23:41:48|26483.63
23:41:49|26483.63
23:41:50|26483.63
23:41:51|26483.63
23:41:52|26483.63
23:41:53|26483.63
23:41:54|26483.63
23:41:55|26483.63
23:41:56|26483.63
23:41:57|26483.63
23:41:58|26483.63
23:41:59|26483.63
23:42:00|26483.63
23:42:01|26483.63
23:42:02|26483.63
23:42:03|26483.63
23:42:04|26483.63
23:42:05|26483.63
23:42:06|26483.63
23:42:07|26483.63
23:42:08|26483.63
23:42:09|26483.63
23:42:10|26483.63
23:42:11|26483.63
23:42:12|26483.63
23:42:13|26481.47
23:42:14|26481.47
23:42:15|26481.47
23:42:16|26481.47
23:42:17|26481.47
23:42:18|26481.47
23:42:19|26481.47
23:42:20|26481.47
23:42:21|26481.47
23:42:22|26481.47
23:42:23|26481.47
23:42:24|26481.23
23:42:25|26481.23
23:42:26|26481.23
23:42:27|26481.47
23:42:28|26481.47
23:42:29|26481.47
23:42:30|26481.47
23:42:31|26481.47
23:42:32|26481.47
23:42:33|26481.47
23:42:34|26481.47
23:42:35|26481.47
23:42:36|26481.47
23:42:38|26481.47
23:42:38|26481.47
23:42:39|26481.47
23:42:40|26481.47
23:42:41|26481.47
23:42:42|26481.47
23:42:44|26481.47
23:42:44|26481.47
23:42:46|26481.47
23:42:47|26481.47
23:42:47|26481.47
23:42:49|26481.47
23:42:50|26481.47
23:42:51|26481.47
23:42:51|26481.47
23:42:53|26481.47
23:42:54|26481.47
23:42:55|26481.47
23:42:56|26481.47
23:42:57|26481.47
23:42:58|26481.47
23:42:59|26481.47
23:43:00|26481.47
23:43:01|26480.27
23:43:02|26480.27
23:43:03|26480.27
23:43:04|26480.1
23:43:05|26480.1
23:43:06|26480.1
23:43:06|26480.1
23:43:08|26480.1
23:43:09|26480.1
23:43:10|26480.1
23:43:11|26480.1
23:43:12|26480.1
23:43:13|26480.1
23:43:14|26480.1
23:43:15|26480.1
23:43:16|26480.1
23:43:17|26480.1
23:43:18|26479.88
23:43:19|26479.88
23:43:20|26479.88
23:43:21|26479.88
23:43:22|26479.88
23:43:23|26479.88
23:43:24|26479.88
23:43:25|26479.88
23:43:26|26479.88
23:43:27|26479.88
23:43:28|26479.88
23:43:29|26479.88
23:43:30|26479.88
23:43:31|26479.88
23:43:32|26479.88
23:43:33|26479.88
23:43:34|26479.88
23:43:35|26479.88
23:43:36|26479.88
23:43:37|26479.88
23:43:38|26479.88
23:43:39|26479.88
23:43:41|26479.88
23:43:42|26479.88
23:43:43|26479.88
23:43:43|26479.88
23:43:44|26479.88
23:43:46|26479.88
23:43:47|26479.88
23:43:48|26479.88
23:43:50|26479.88
23:43:50|26479.88
23:43:51|26479.88
23:43:52|26479.88
23:43:53|26479.88
23:43:54|26479.88
23:43:55|26479.88
23:43:56|26479.88
23:43:57|26479.88
23:43:58|26479.88
23:43:59|26479.88
23:44:00|26479.88
23:44:01|26479.88
23:44:02|26479.88
23:44:03|26479.88
23:44:04|26479.88
23:44:05|26479.88
23:44:06|26479.88
23:44:07|26479.88
23:44:08|26479.88
23:44:09|26479.88
23:44:10|26479.88
23:44:11|26479.88
23:44:12|26479.88
23:44:13|26479.88
23:44:14|26479.88
23:44:15|26479.88
23:44:16|26479.88
23:44:17|26479.88
23:44:18|26479.88
23:44:19|26479.88
23:44:20|26479.88
23:44:21|26479.88
23:44:22|26479.88
23:44:23|26479.88
23:44:24|26479.88
23:44:25|26479.88
23:44:26|26479.88
23:44:27|26479.88
23:44:28|26479.88
23:44:29|26479.88
23:44:30|26479.88
23:44:31|26479.88
23:44:32|26479.88
23:44:33|26479.88
23:44:34|26479.88
23:44:35|26479.1
23:44:36|26479.1
23:44:37|26479.1
23:44:39|26479.1
23:44:40|26479.1
23:44:41|26479.1
23:44:42|26479.1
23:44:43|26479.1
23:44:44|26479.1
23:44:45|26479.1
23:44:46|26479.1
23:44:47|26479.1
23:44:48|26479.1
23:44:49|26479.1
23:44:50|26479.1
23:44:51|26479.1
23:44:52|26479.1
23:44:53|26479.1
23:44:54|26479.1
23:44:55|26479.1
23:44:56|26476.13
23:44:57|26476.13
23:44:58|26476.13
23:44:59|26476.13
23:45:00|26476.13
23:45:01|26476.13
23:45:02|26476.13
23:45:03|26476.13
23:45:04|26476.13
23:45:05|26476.13
23:45:06|26476.13
23:45:07|26476.13
23:45:08|26476.13
23:45:09|26476.13
23:45:10|26476.13
23:45:11|26476.13
23:45:12|26476.13
23:45:13|26476.13
23:45:14|26476.13
23:45:15|26480.09
23:45:16|26480.09
23:45:17|26480.09
23:45:18|26480.09
23:45:19|26480.09
23:45:20|26480.09
23:45:21|26480.09
23:45:22|26480.09
23:45:23|26480.09
23:45:24|26480.09
23:45:25|26480.09
23:45:26|26480.09
23:45:27|26478.91
23:45:28|26478.91
23:45:29|26478.91
23:45:30|26478.91
23:45:31|26478.91
23:45:32|26478.91
23:45:33|26478.91
23:45:34|26478.91
23:45:35|26478.91
23:45:36|26478.91
23:45:37|26478.91
23:45:38|26478.91
23:45:39|26478.91
23:45:41|26478.91
23:45:42|26478.91
23:45:43|26478.91
23:45:44|26478.91
23:45:46|26478.91
23:45:46|26478.91
23:45:47|26478.91
23:45:49|26478.91
23:45:49|26478.91
23:45:50|26478.91
23:45:51|26478.91
23:45:52|26478.91
23:45:54|26478.91
23:45:54|26478.91
23:45:55|26478.91
23:45:56|26478.91
23:45:57|26478.91
23:45:58|26478.91
23:45:59|26478.91
23:46:00|26478.91
23:46:01|26478.91
23:46:02|26478.91
23:46:03|26478.91
23:46:04|26478.91
23:46:05|26478.91
23:46:06|26478.91
23:46:07|26478.91
23:46:08|26478.91
23:46:10|26478.91
23:46:10|26478.91
23:46:11|26478.91
23:46:12|26478.91
23:46:13|26478.91
23:46:14|26478.91
23:46:16|26478.91
23:46:16|26478.91
23:46:17|26478.91
23:46:18|26478.91
23:46:19|26478.91
23:46:20|26478.91
23:46:21|26478.91
23:46:22|26478.91
23:46:24|26478.91
23:46:24|26478.91
23:46:25|26478.91
23:46:27|26478.91
23:46:27|26478.9
23:46:28|26478.9
23:46:29|26478.9
23:46:30|26478.9
23:46:31|26478.9
23:46:33|26478.9
23:46:33|26478.9
23:46:34|26478.9
23:46:35|26478.9
23:46:36|26478.9
23:46:37|26478.9
23:46:39|26478.9
23:46:39|26478.9
23:46:41|26478.9
23:46:42|26478.91
23:46:43|26478.91
23:46:45|26478.91
23:46:46|26478.91
23:46:46|26478.91
23:46:48|26478.91
23:46:49|26478.91
23:46:50|26478.91
23:46:51|26478.91
23:46:52|26478.91
23:46:53|26478.91
23:46:54|26478.91
23:46:55|26478.91
23:46:56|26478.91
23:46:57|26478.91
23:46:59|26478.91
23:46:59|26478.91
23:47:00|26478.91
23:47:01|26478.91
23:47:02|26478.91
23:47:04|26478.91
23:47:04|26478.91
23:47:05|26478.91
23:47:06|26478.91
23:47:08|26478.91
23:47:08|26478.91
23:47:10|26478.91
23:47:10|26478.91
23:47:11|26478.91
23:47:13|26478.91
23:47:13|26478.91
23:47:15|26478.91
23:47:15|26478.91
23:47:17|26478.91
23:47:18|26478.91
23:47:18|26478.91
23:47:19|26478.91
23:47:21|26478.91
23:47:21|26478.91
23:47:23|26478.91
23:47:23|26478.91
23:47:24|26478.91
23:47:25|26478.91
23:47:26|26478.91
23:47:28|26478.91
23:47:28|26478.91
23:47:30|26478.91
23:47:30|26478.91
23:47:32|26477.57
23:47:33|26477.57
23:47:33|26477.57
23:47:34|26477.57
23:47:36|26477.57
23:47:36|26477.57
23:47:37|26477.57
23:47:39|26477.57
23:47:39|26477.57
23:47:40|26477.57
23:47:42|26477.57
23:47:43|26477.57
23:47:44|26477.57
23:47:45|26477.57
23:47:46|26477.57
23:47:47|26477.57
23:47:48|26477.57
23:47:49|26477.57
23:47:50|26477.57
23:47:51|26477.57
23:47:52|26477.57
23:47:53|26477.57
23:47:54|26477.57
23:47:55|26477.56
23:47:56|26477.56
23:47:57|26477.56
23:47:58|26477.56
23:47:59|26477.56
23:48:00|26477.56
23:48:01|26477.56
23:48:02|26477.56
23:48:03|26477.56
23:48:04|26477.56
23:48:05|26477.56
23:48:06|26477.56
23:48:07|26477.56
23:48:08|26477.56
23:48:09|26477.56
23:48:10|26477.56
23:48:12|26477.56
23:48:12|26477.56
23:48:13|26477.56
23:48:14|26477.56
23:48:15|26477.56
23:48:16|26477.56
23:48:17|26477.56
23:48:18|26477.56
23:48:19|26477.56
23:48:21|26476.48
23:48:21|26476.48
23:48:22|26476.48
23:48:23|26476.48
23:48:24|26476.48
23:48:25|26476.48
23:48:26|26476.48
23:48:27|26476.48
23:48:28|26476.48
23:48:29|26476.48
23:48:30|26476.48
23:48:32|26476.46
23:48:32|26476.46
23:48:34|26476.46
23:48:35|26476.46
23:48:35|26476.46
23:48:36|26476.46
23:48:38|26476.46
23:48:38|26476.46
23:48:39|26476.46
23:48:40|26476.46
23:48:42|26476.46
23:48:43|26476.46
23:48:44|26476.46
23:48:45|26476.46
23:48:46|26476.5
23:48:48|26476.5
23:48:48|26476.5
23:48:49|26476.5
23:48:51|26476.5
23:48:51|26476.5
23:48:53|26476.5
23:48:54|26476.5
23:48:55|26481.03
23:48:56|26481.03
23:48:57|26481.03
23:48:58|26481.03
23:48:59|26481.03
23:49:00|26481.03
23:49:01|26481.03
23:49:02|26481.03
23:49:03|26481.03
23:49:04|26476.87
23:49:05|26476.87
23:49:06|26476.87
23:49:07|26476.87
23:49:08|26476.87
23:49:09|26476.87
23:49:10|26476.87
23:49:11|26476.87
23:49:12|26476.87
23:49:13|26476.87
23:49:14|26476.87
23:49:15|26476.87
23:49:16|26476.87
23:49:17|26476.87
23:49:18|26476.87
23:49:19|26476.87
23:49:20|26476.87
23:49:21|26476.87
23:49:22|26476.87
23:49:23|26476.87
23:49:24|26476.87
23:49:25|26476.87
23:49:26|26476.87
23:49:27|26476.87
23:49:28|26476.87
23:49:29|26476.87
23:49:30|26476.87
23:49:31|26476.87
23:49:32|26476.87
23:49:33|26476.87
23:49:34|26476.87
23:49:35|26476.87
23:49:36|26476.87
23:49:37|26476.87
23:49:38|26476.87
23:49:39|26476.87
23:49:40|26476.87
23:49:41|26476.87
23:49:42|26476.87
23:49:43|26476.87
23:49:45|26476.87
23:49:45|26476.87
23:49:46|26476.87
23:49:47|26476.87
23:49:48|26476.87
23:49:49|26476.87
23:49:50|26476.87
23:49:51|26479.15
23:49:52|26479.15
23:49:53|26479.15
23:49:54|26479.15
23:49:55|26479.15
23:49:56|26479.15
23:49:57|26479.15
23:49:58|26479.15
23:49:59|26479.15
23:50:00|26479.15
23:50:01|26479.15
23:50:02|26479.15
23:50:03|26479.15
23:50:04|26479.16
23:50:05|26479.16
23:50:07|26479.16
23:50:08|26479.16
23:50:09|26479.16
23:50:10|26479.16
23:50:10|26479.16
23:50:12|26479.16
23:50:13|26479.16
23:50:14|26479.16
23:50:14|26479.16
23:50:16|26479.16
23:50:17|26479.16
23:50:18|26479.16
23:50:18|26479.16
23:50:20|26479.16
23:50:20|26479.16
23:50:22|26479.16
23:50:22|26479.16
23:50:23|26479.16
23:50:25|26482.85
23:50:26|26482.85
23:50:27|26482.85
23:50:28|26482.85
23:50:29|26482.85
23:50:29|26482.85
23:50:31|26482.85
23:50:32|26482.85
23:50:32|26482.85
23:50:34|26482.85
23:50:35|26482.85
23:50:36|26482.85
23:50:37|26482.85
23:50:38|26482.85
23:50:39|26482.85
23:50:40|26482.86
23:50:41|26482.86
23:50:42|26482.86
23:50:43|26482.86
23:50:44|26482.86
23:50:46|26482.86
23:50:46|26482.86
23:50:47|26482.86
23:50:49|26482.86
23:50:50|26482.86
23:50:51|26482.86
23:50:52|26482.86
23:50:53|26482.86
23:50:54|26482.86
23:50:56|26482.86
23:50:56|26482.86
23:50:57|26482.86
23:50:58|26482.86
23:50:59|26482.86
23:51:00|26482.86
23:51:01|26482.86
23:51:03|26482.86
23:51:03|26482.86
23:51:04|26482.86
23:51:05|26482.86
23:51:06|26482.86
23:51:07|26482.86
23:51:08|26482.86
23:51:09|26482.86
23:51:10|26482.86
23:51:11|26482.86
23:51:12|26482.86
23:51:14|26482.86
23:51:14|26482.86
23:51:15|26482.86
23:51:16|26482.86
23:51:17|26482.86
23:51:18|26482.86
23:51:19|26482.86
23:51:20|26482.86
23:51:21|26482.86
23:51:22|26482.86
23:51:23|26482.86
23:51:24|26482.86
23:51:25|26482.86
23:51:26|26482.86
23:51:27|26482.86
23:51:28|26482.86
23:51:29|26482.86
23:51:30|26482.86
23:51:31|26482.86
23:51:32|26482.86
23:51:33|26482.86
23:51:34|26482.86
23:51:35|26482.86
23:51:36|26482.86
23:51:37|26482.86
23:51:38|26482.86
23:51:39|26482.86
23:51:40|26482.86
23:51:41|26482.86
23:51:42|26482.86
23:51:43|26482.86
23:51:44|26482.86
23:51:45|26482.86
23:51:46|26482.86
23:51:48|26482.86
23:51:49|26482.86
23:51:49|26482.86
23:51:51|26482.86
23:51:52|26482.86
23:51:53|26482.86
23:51:54|26482.86
23:51:55|26482.86
23:51:56|26487.52
23:51:57|26487.53
23:51:58|26487.52
23:51:59|26487.52
23:52:00|26487.52
23:52:01|26487.52
23:52:02|26487.52
23:52:03|26487.52
23:52:04|26487.52
23:52:05|26487.52
23:52:06|26487.52
23:52:07|26487.52
23:52:08|26487.52
23:52:09|26487.52
23:52:10|26487.52
23:52:11|26487.52
23:52:12|26487.52
23:52:13|26487.52
23:52:14|26490.66
23:52:15|26490.66
23:52:16|26490.66
23:52:17|26490.66
23:52:18|26490.66
23:52:19|26490.66
23:52:20|26490.66
23:52:21|26490.66
23:52:22|26490.66
23:52:23|26490.66
23:52:24|26490.43
23:52:25|26490.43
23:52:26|26490.43
23:52:27|26491.09
23:52:28|26491.09
23:52:29|26491.09
23:52:30|26491.09
23:52:31|26491.09
23:52:32|26491.09
23:52:33|26491.09
23:52:34|26491.09
23:52:35|26491.09
23:52:36|26491.09
23:52:37|26491.09
23:52:38|26491.09
23:52:39|26491.09
23:52:40|26491.09
23:52:41|26491.09
23:52:42|26491.09
23:52:43|26491.09
23:52:44|26491.09
23:52:45|26491.09
23:52:46|26491.09
23:52:47|26491.09
23:52:48|26491.09
23:52:49|26491.09
23:52:50|26491.09
23:52:51|26491.09
23:52:53|26491.09
23:52:54|26491.09
23:52:54|26491.09
23:52:56|26491.09
23:52:57|26491.09
23:52:58|26491.09
23:52:59|26491.09
23:53:00|26491.09
23:53:01|26491.09
23:53:02|26491.09
23:53:03|26491.09
23:53:04|26491.09
23:53:05|26491.09
23:53:06|26491.09
23:53:07|26491.09
23:53:08|26491.09
23:53:09|26491.09
23:53:10|26490.03
23:53:11|26490.03
23:53:12|26490.03
23:53:13|26490.03
23:53:14|26490.03
23:53:15|26490.03
23:53:16|26490.03
23:53:17|26490.03
23:53:18|26490.03
23:53:19|26490.03
23:53:20|26490.03
23:53:21|26490.03
23:53:22|26490.03
23:53:23|26490.03
23:53:24|26490.03
23:53:25|26490.03
23:53:26|26490.03
23:53:27|26490.03
23:53:28|26490.03
23:53:29|26490.03
23:53:30|26490.03
23:53:31|26490.03
23:53:32|26490.03
23:53:33|26490.03
23:53:34|26490.03
23:53:35|26490.03
23:53:36|26490.03
23:53:37|26490.03
23:53:38|26490.03
23:53:39|26490.03
23:53:40|26490.03
23:53:41|26490.03
23:53:42|26490.03
23:53:43|26487.99
23:53:44|26487.99
23:53:45|26487.97
23:53:46|26487.97
23:53:47|26487.97
23:53:49|26487.97
23:53:50|26487.97
23:53:51|26487.97
23:53:52|26487.97
23:53:53|26487.97
23:53:54|26487.97
23:53:55|26487.97
23:53:56|26487.97
23:53:57|26487.97
23:53:58|26487.97
23:53:59|26487.97
23:54:00|26487.97
23:54:01|26487.97
23:54:03|26487.97
23:54:03|26487.97
23:54:04|26487.97
23:54:05|26487.97
23:54:06|26487.97
23:54:07|26487.97
23:54:08|26487.97
23:54:09|26487.97
23:54:10|26487.97
23:54:11|26484.84
23:54:12|26484.84
23:54:13|26484.84
23:54:14|26484.84
23:54:15|26484.84
23:54:16|26484.84
23:54:17|26484.84
23:54:18|26484.84
23:54:19|26484.84
23:54:20|26484.84
23:54:21|26484.84
23:54:22|26484.84
23:54:23|26484.84
23:54:24|26490.31
23:54:25|26490.31
23:54:26|26490.31
23:54:27|26490.31
23:54:28|26495.96
23:54:29|26495.96
23:54:30|26494.37
23:54:31|26494.37
23:54:32|26494.38
23:54:33|26494.38
23:54:34|26494.38
23:54:35|26494.38
23:54:36|26494.38
23:54:37|26494.38
23:54:38|26494.38
23:54:39|26494.38
23:54:40|26494.38
23:54:41|26494.38
23:54:42|26494.38
23:54:43|26494.38
23:54:44|26494.38
23:54:45|26494.38
23:54:46|26494.38
23:54:47|26494.38
23:54:49|26494.38
23:54:49|26494.38
23:54:51|26494.38
23:54:52|26494.38
23:54:53|26494.38
23:54:53|26494.38
23:54:54|26494.38
23:54:56|26494.38
23:54:57|26494.38
23:54:58|26494.38
23:54:59|26494.38
23:55:00|26495.79
23:55:01|26495.79
23:55:02|26495.79
23:55:03|26495.79
23:55:04|26495.79
23:55:05|26495.79
23:55:06|26495.79
23:55:07|26495.79
23:55:08|26495.79
23:55:09|26495.79
23:55:10|26495.79
23:55:11|26495.79
23:55:12|26495.79
23:55:13|26495.79
23:55:14|26495.79
23:55:15|26495.79
23:55:16|26495.79
23:55:17|26495.79
23:55:18|26495.79
23:55:19|26495.79
23:55:20|26495.79
23:55:21|26495.79
23:55:22|26495.79
23:55:23|26495.79
23:55:24|26495.79
23:55:25|26495.79
23:55:26|26495.79
23:55:27|26495.79
23:55:28|26495.79
23:55:29|26495.79
23:55:30|26495.79
23:55:31|26495.79
23:55:32|26495.79
23:55:33|26495.79
23:55:34|26495.79
23:55:35|26495.79
23:55:36|26495.79
23:55:37|26495.79
23:55:38|26494.26
23:55:39|26494.26
23:55:40|26494.26
23:55:41|26494.26
23:55:42|26494.26
23:55:43|26494.26
23:55:44|26494.26
23:55:45|26494.26
23:55:46|26494.26
23:55:47|26494.26
23:55:48|26494.26
23:55:49|26494.26
23:55:50|26494.26
23:55:51|26494.26
23:55:53|26494.26
23:55:53|26494.26
23:55:55|26494.26
23:55:56|26494.26
23:55:57|26494.26
23:55:58|26494.26
23:55:59|26494.26
23:56:00|26494.26
23:56:01|26494.26
23:56:02|26494.26
23:56:02|26494.26
23:56:04|26494.26
23:56:04|26494.26
23:56:06|26494.26
23:56:07|26494.26
23:56:07|26494.26
23:56:09|26494.26
23:56:09|26494.26
23:56:11|26494.26
23:56:11|26494.26
23:56:13|26494.26
23:56:14|26486.78
23:56:15|26486.9
23:56:17|26486.9
23:56:17|26486.9
23:56:18|26486.9
23:56:19|26486.9
23:56:20|26486.9
23:56:21|26486.9
23:56:22|26486.9
23:56:23|26486.9
23:56:24|26486.9
23:56:25|26486.9
23:56:26|26486.9
23:56:27|26486.9
23:56:28|26486.9
23:56:29|26486.89
23:56:30|26486.89
23:56:31|26486.89
23:56:32|26486.89
23:56:33|26486.89
23:56:34|26486.89
23:56:35|26486.89
23:56:36|26486.89
23:56:37|26486.89
23:56:38|26486.89
23:56:39|26486.89
23:56:40|26486.89
23:56:41|26486.89
23:56:42|26486.89
23:56:43|26486.89
23:56:44|26486.89
23:56:45|26486.88
23:56:46|26486.88
23:56:47|26486.88
23:56:48|26486.88
23:56:49|26486.88
23:56:51|26486.88
23:56:52|26486.88
23:56:53|26486.88
23:56:54|26486.88
23:56:55|26486.88
23:56:56|26486.88
23:56:57|26486.88
23:56:58|26486.88
23:56:59|26486.88
23:57:00|26486.88
23:57:01|26486.88
23:57:02|26486.88
23:57:03|26486.88
23:57:04|26486.88
23:57:05|26486.88
23:57:06|26486.88
23:57:07|26486.88
23:57:08|26486.88
23:57:09|26486.88
23:57:10|26486.88
23:57:11|26486.88
23:57:12|26486.88
23:57:13|26486.88
23:57:14|26485.89
23:57:15|26485.89
23:57:16|26485.89
23:57:17|26485.75
23:57:18|26485.75
23:57:19|26485.75
23:57:20|26485.75
23:57:21|26485.75
23:57:22|26485.75
23:57:23|26485.75
23:57:24|26485.75
23:57:25|26485.75
23:57:26|26485.75
23:57:27|26485.75
23:57:28|26485.75
23:57:29|26485.75
23:57:30|26485.75
23:57:31|26485.75
23:57:32|26485.75
23:57:33|26485.75
23:57:34|26485.75
23:57:35|26485.75
23:57:36|26485.75
23:57:37|26485.75
23:57:38|26485.75
23:57:39|26485.75
23:57:40|26485.75
23:57:41|26485.75
23:57:42|26485.75
23:57:43|26485.75
23:57:44|26485.75
23:57:45|26485.75
23:57:46|26485.75
23:57:47|26485.75
23:57:48|26485.75
23:57:49|26485.75
23:57:50|26485.75
23:57:51|26485.75
23:57:52|26485.75
23:57:54|26485.75
23:57:55|26485.75
23:57:56|26485.75
23:57:57|26485.75
23:57:58|26485.75
23:57:59|26485.75
23:58:00|26485.75
23:58:01|26485.75
23:58:02|26485.75
23:58:03|26485.75
23:58:04|26485.75
23:58:05|26485.75
23:58:06|26485.75
23:58:07|26485.75
23:58:08|26485.75
23:58:09|26485.75
23:58:10|26485.75
23:58:11|26485.75
23:58:12|26485.75
23:58:13|26485.75
23:58:14|26485.75
23:58:15|26485.75
23:58:16|26485.75
23:58:17|26485.75
23:58:18|26485.75
23:58:19|26485.75
23:58:20|26485.75
23:58:21|26485.75
23:58:23|26485.75
23:58:23|26485.75
23:58:24|26485.75
23:58:25|26485.75
23:58:26|26485.75
23:58:27|26485.75
23:58:28|26485.75
23:58:29|26485.75
23:58:30|26485.75
23:58:31|26485.75
23:58:32|26485.75
23:58:33|26485.75
23:58:34|26485.75
23:58:35|26485.75
23:58:36|26485.75
23:58:37|26485.75
23:58:38|26482.64
23:58:39|26482.64
23:58:40|26482.64
23:58:41|26482.64
23:58:42|26482.64
23:58:43|26482.64
23:58:44|26482.64
23:58:46|26482.64
23:58:46|26482.64
23:58:47|26482.64
23:58:49|26482.64
23:58:49|26482.64
23:58:50|26482.64
23:58:51|26482.64
23:58:53|26482.64
23:58:54|26482.64
23:58:55|26482.64
23:58:57|26482.64
23:58:57|26482.64
23:58:58|26482.64
23:58:59|26482.64
23:59:00|26482.64
23:59:02|26482.64
23:59:02|26482.64
23:59:04|26482.64
23:59:05|26482.64
23:59:06|26482.64
23:59:07|26482.64
23:59:08|26482.64
23:59:09|26482.64
23:59:10|26482.64
23:59:12|26482.64
23:59:12|26482.64
23:59:13|26482.64
23:59:14|26482.64
23:59:15|26482.87
23:59:16|26482.87
23:59:17|26482.87
23:59:18|26482.87
23:59:20|26482.87
23:59:21|26482.87
23:59:21|26482.87
23:59:23|26482.87
23:59:23|26482.87
23:59:24|26482.87
23:59:26|26482.87
23:59:26|26482.87
23:59:27|26482.87
23:59:28|26482.87
23:59:30|26482.87
23:59:31|26482.87
23:59:31|26482.87
23:59:32|26482.87
23:59:33|26482.87
23:59:35|26482.87
23:59:35|26482.87
23:59:36|26482.87
23:59:37|26482.87
23:59:38|26482.87
23:59:40|26482.87
23:59:40|26482.87
23:59:42|26482.87
23:59:43|26482.87
23:59:44|26482.87
23:59:44|26482.87
23:59:46|26482.87
23:59:47|26482.87
23:59:47|26482.87
23:59:49|26482.87
23:59:49|26482.87
23:59:51|26482.87
23:59:52|26482.87
23:59:53|26482.87
23:59:54|26482.87
23:59:55|26482.87
23:59:57|26482.87
23:59:57|26482.87
23:59:58|26482.87