00:00:01|28098.85
00:00:02|28098.85
00:00:02|28098.85
00:00:04|28098.85
00:00:05|28098.85
00:00:06|28099.
00:00:07|28099.
00:00:08|28099.
00:00:08|28099.
00:00:10|28102.12
00:00:11|28102.12
00:00:12|28102.12
00:00:13|28102.12
00:00:14|28105.28
00:00:15|28106.81
00:00:16|28106.52
00:00:17|28106.56
00:00:18|28106.8
00:00:19|28106.8
00:00:20|28106.81
00:00:21|28106.81
00:00:22|28105.14
00:00:23|28105.14
00:00:24|28105.14
00:00:25|28107.39
00:00:26|28106.98
00:00:27|28106.98
00:00:28|28106.98
00:00:29|28112.72
00:00:30|28110.03
00:00:31|28109.88
00:00:32|28109.88
00:00:33|28109.88
00:00:34|28109.88
00:00:35|28109.86
00:00:36|28109.58
00:00:37|28109.58
00:00:38|28109.38
00:00:39|28100.92
00:00:40|28100.93
00:00:41|28108.75
00:00:42|28108.75
00:00:43|28108.75
00:00:44|28108.75
00:00:46|28110.77
00:00:46|28110.77
00:00:48|28110.77
00:00:49|28110.77
00:00:50|28117.43
00:00:51|28117.43
00:00:52|28117.43
00:00:53|28117.43
00:00:54|28110.9
00:00:55|28110.65
00:00:56|28110.65
00:00:57|28104.77
00:00:59|28106.77
00:00:59|28106.77
00:01:00|28106.77
00:01:01|28106.77
00:01:02|28105.99
00:01:03|28106.65
00:01:04|28100.3
00:01:05|28106.65
00:01:06|28106.65
00:01:07|28106.65
00:01:08|28106.65
00:01:09|28106.65
00:01:10|28102.72
00:01:11|28102.72
00:01:12|28102.72
00:01:13|28102.72
00:01:14|28102.72
00:01:15|28102.72
00:01:16|28102.72
00:01:17|28102.72
00:01:18|28102.72
00:01:19|28106.02
00:01:20|28106.02
00:01:21|28106.02
00:01:22|28106.02
00:01:23|28106.02
00:01:24|28106.02
00:01:25|28106.64
00:01:26|28106.64
00:01:27|28106.64
00:01:28|28106.64
00:01:29|28105.62
00:01:30|28105.62
00:01:31|28105.62
00:01:32|28105.62
00:01:33|28105.62
00:01:34|28105.62
00:01:35|28105.62
00:01:36|28105.62
00:01:37|28105.62
00:01:38|28105.62
00:01:39|28105.62
00:01:40|28105.62
00:01:41|28105.62
00:01:42|28105.62
00:01:43|28105.62
00:01:45|28105.62
00:01:45|28105.62
00:01:46|28106.64
00:01:48|28106.64
00:01:48|28106.64
00:01:50|28106.64
00:01:51|28106.64
00:01:52|28106.64
00:01:53|28106.64
00:01:54|28106.64
00:01:55|28106.64
00:01:56|28108.96
00:01:57|28108.96
00:01:58|28108.96
00:02:00|28108.96
00:02:00|28108.96
00:02:02|28108.96
00:02:03|28108.96
00:02:04|28108.96
00:02:05|28108.96
00:02:06|28108.96
00:02:06|28108.96
00:02:08|28108.96
00:02:09|28106.13
00:02:10|28106.13
00:02:11|28106.13
00:02:12|28106.13
00:02:13|28106.12
00:02:13|28102.55
00:02:14|28102.55
00:02:16|28102.56
00:02:16|28102.56
00:02:18|28102.56
00:02:19|28102.54
00:02:20|28102.54
00:02:20|28102.54
00:02:21|28102.54
00:02:23|28097.33
00:02:24|28097.48
00:02:24|28097.49
00:02:25|28097.49
00:02:27|28097.49
00:02:27|28097.49
00:02:29|28097.5
00:02:29|28097.5
00:02:31|28097.5
00:02:32|28097.5
00:02:32|28097.5
00:02:34|28097.5
00:02:35|28097.5
00:02:36|28097.5
00:02:37|28097.5
00:02:38|28097.5
00:02:39|28097.49
00:02:40|28097.49
00:02:41|28097.49
00:02:42|28097.49
00:02:43|28097.49
00:02:44|28098.53
00:02:45|28098.53
00:02:46|28098.53
00:02:47|28098.53
00:02:48|28098.53
00:02:49|28098.53
00:02:51|28098.53
00:02:51|28098.53
00:02:52|28098.53
00:02:53|28098.53
00:02:55|28098.53
00:02:55|28098.53
00:02:56|28098.53
00:02:58|28098.53
00:02:59|28098.53
00:02:59|28098.53
00:03:01|28098.53
00:03:02|28098.53
00:03:02|28098.53
00:03:04|28098.53
00:03:05|28098.53
00:03:06|28098.53
00:03:07|28098.53
00:03:08|28098.53
00:03:09|28098.53
00:03:09|28098.53
00:03:11|28098.53
00:03:11|28098.53
00:03:12|28098.53
00:03:14|28098.53
00:03:14|28098.53
00:03:16|28098.53
00:03:17|28098.53
00:03:18|28098.53
00:03:19|28098.53
00:03:20|28098.53
00:03:21|28098.53
00:03:22|28098.53
00:03:23|28098.53
00:03:24|28111.03
00:03:25|28111.03
00:03:26|28111.03
00:03:27|28111.03
00:03:28|28102.1
00:03:29|28111.03
00:03:29|28102.09
00:03:31|28102.09
00:03:32|28102.09
00:03:33|28102.09
00:03:34|28102.09
00:03:35|28102.09
00:03:35|28102.09
00:03:37|28102.09
00:03:37|28102.09
00:03:39|28102.09
00:03:40|28102.09
00:03:41|28102.09
00:03:42|28102.09
00:03:43|28102.09
00:03:44|28102.09
00:03:45|28102.09
00:03:46|28102.09
00:03:48|28102.09
00:03:49|28101.31
00:03:50|28101.31
00:03:50|28101.31
00:03:52|28101.31
00:03:53|28101.31
00:03:54|28101.31
00:03:55|28101.31
00:03:55|28101.31
00:03:57|28101.31
00:03:58|28101.31
00:03:59|28101.31
00:04:00|28102.25
00:04:01|28102.25
00:04:01|28102.25
00:04:02|28102.25
00:04:04|28102.25
00:04:05|28102.25
00:04:06|28097.49
00:04:06|28093.69
00:04:08|28093.7
00:04:08|28094.
00:04:10|28093.68
00:04:11|28093.68
00:04:11|28093.68
00:04:13|28093.68
00:04:14|28093.68
00:04:15|28093.68
00:04:16|28093.68
00:04:17|28093.68
00:04:18|28093.68
00:04:18|28093.68
00:04:19|28093.68
00:04:21|28093.68
00:04:22|28093.68
00:04:23|28093.68
00:04:23|28093.68
00:04:25|28090.12
00:04:26|28090.12
00:04:27|28090.12
00:04:28|28090.12
00:04:28|28090.12
00:04:30|28090.12
00:04:31|28090.12
00:04:32|28090.12
00:04:33|28090.12
00:04:34|28090.12
00:04:35|28090.12
00:04:35|28088.53
00:04:37|28088.53
00:04:38|28088.53
00:04:39|28088.53
00:04:40|28088.53
00:04:41|28088.53
00:04:42|28088.53
00:04:43|28088.53
00:04:43|28088.53
00:04:45|28085.17
00:04:46|28085.17
00:04:47|28090.88
00:04:48|28090.88
00:04:49|28092.43
00:04:50|28097.53
00:04:52|28097.53
00:04:52|28097.53
00:04:53|28097.53
00:04:54|28097.53
00:04:55|28097.53
00:04:57|28097.53
00:04:57|28097.53
00:04:59|28097.53
00:05:00|28097.53
00:05:00|28097.53
00:05:02|28097.53
00:05:02|28097.53
00:05:04|28097.53
00:05:05|28083.12
00:05:06|28083.12
00:05:07|28083.12
00:05:08|28083.12
00:05:09|28083.12
00:05:10|28083.12
00:05:11|28083.12
00:05:12|28083.12
00:05:13|28083.12
00:05:14|28083.12
00:05:15|28080.48
00:05:16|28080.48
00:05:18|28080.48
00:05:18|28080.49
00:05:19|28080.49
00:05:20|28080.49
00:05:21|28080.49
00:05:22|28080.49
00:05:23|28080.48
00:05:24|28080.48
00:05:25|28080.48
00:05:26|28080.48
00:05:27|28080.48
00:05:28|28080.48
00:05:29|28080.48
00:05:30|28080.48
00:05:31|28080.48
00:05:32|28080.48
00:05:33|28080.48
00:05:34|28080.48
00:05:35|28080.48
00:05:36|28080.48
00:05:37|28080.48
00:05:38|28080.48
00:05:39|28080.48
00:05:40|28080.48
00:05:41|28080.48
00:05:42|28076.3
00:05:43|28076.3
00:05:44|28076.3
00:05:45|28076.3
00:05:46|28076.3
00:05:47|28076.3
00:05:48|28076.3
00:05:49|28076.3
00:05:51|28076.3
00:05:52|28076.3
00:05:53|28076.3
00:05:54|28076.3
00:05:54|28076.3
00:05:56|28076.3
00:05:57|28076.3
00:05:58|28076.3
00:05:59|28076.3
00:06:00|28076.3
00:06:01|28075.45
00:06:02|28075.45
00:06:03|28075.45
00:06:04|28075.45
00:06:05|28075.45
00:06:06|28075.45
00:06:07|28075.45
00:06:08|28075.45
00:06:09|28075.45
00:06:10|28067.21
00:06:11|28069.66
00:06:12|28069.66
00:06:13|28069.66
00:06:14|28069.66
00:06:15|28069.66
00:06:16|28069.66
00:06:17|28075.15
00:06:18|28087.53
00:06:19|28087.53
00:06:20|28087.53
00:06:21|28087.53
00:06:23|28087.53
00:06:23|28087.53
00:06:24|28084.9
00:06:25|28086.98
00:06:26|28086.98
00:06:27|28086.98
00:06:28|28086.98
00:06:29|28086.98
00:06:30|28077.35
00:06:31|28077.35
00:06:32|28077.35
00:06:33|28078.01
00:06:34|28078.01
00:06:35|28078.01
00:06:36|28078.01
00:06:37|28078.01
00:06:38|28078.01
00:06:39|28078.01
00:06:40|28078.01
00:06:41|28078.01
00:06:42|28078.01
00:06:43|28072.59
00:06:44|28072.59
00:06:45|28072.59
00:06:46|28072.59
00:06:47|28072.59
00:06:48|28072.59
00:06:50|28072.59
00:06:50|28072.59
00:06:51|28072.59
00:06:52|28072.59
00:06:53|28072.59
00:06:54|28072.59
00:06:56|28072.59
00:06:57|28072.59
00:06:58|28072.59
00:06:59|28073.12
00:06:59|28073.12
00:07:01|28073.12
00:07:02|28073.12
00:07:03|28073.12
00:07:04|28073.12
00:07:05|28073.12
00:07:06|28076.62
00:07:07|28076.66
00:07:08|28076.66
00:07:09|28076.66
00:07:10|28076.66
00:07:11|28076.66
00:07:12|28076.66
00:07:13|28076.66
00:07:14|28076.66
00:07:15|28076.66
00:07:16|28076.66
00:07:17|28076.66
00:07:18|28076.66
00:07:19|28076.66
00:07:20|28076.66
00:07:21|28076.66
00:07:22|28076.66
00:07:23|28076.66
00:07:24|28076.66
00:07:25|28076.66
00:07:26|28076.66
00:07:27|28076.66
00:07:28|28076.66
00:07:29|28088.96
00:07:30|28088.96
00:07:31|28088.96
00:07:32|28088.96
00:07:33|28088.96
00:07:34|28088.96
00:07:35|28088.96
00:07:36|28088.96
00:07:37|28088.96
00:07:38|28088.96
00:07:39|28088.96
00:07:40|28088.96
00:07:41|28088.96
00:07:42|28100.19
00:07:43|28100.19
00:07:44|28100.19
00:07:45|28100.19
00:07:46|28100.19
00:07:47|28106.43
00:07:48|28106.43
00:07:49|28106.43
00:07:50|28106.43
00:07:51|28106.43
00:07:53|28106.43
00:07:53|28106.43
00:07:54|28106.43
00:07:55|28106.43
00:07:56|28106.43
00:07:57|28106.43
00:07:58|28106.43
00:07:59|28106.43
00:08:00|28106.43
00:08:01|28106.43
00:08:02|28106.43
00:08:03|28106.43
00:08:04|28106.43
00:08:05|28106.43
00:08:06|28106.43
00:08:07|28106.43
00:08:08|28106.43
00:08:09|28106.43
00:08:10|28106.43
00:08:11|28106.43
00:08:13|28106.43
00:08:14|28106.43
00:08:15|28106.43
00:08:16|28106.43
00:08:17|28106.43
00:08:18|28106.43
00:08:19|28106.43
00:08:20|28106.43
00:08:21|28106.43
00:08:22|28106.43
00:08:23|28106.43
00:08:24|28106.43
00:08:25|28106.43
00:08:26|28106.43
00:08:27|28106.43
00:08:28|28106.43
00:08:29|28106.47
00:08:30|28110.51
00:08:31|28110.51
00:08:32|28106.4
00:08:33|28106.4
00:08:34|28106.4
00:08:35|28106.4
00:08:36|28106.4
00:08:37|28106.4
00:08:38|28106.4
00:08:39|28106.4
00:08:40|28106.4
00:08:41|28106.4
00:08:42|28106.4
00:08:43|28106.4
00:08:44|28106.4
00:08:45|28106.4
00:08:46|28106.4
00:08:47|28106.4
00:08:48|28106.4
00:08:49|28106.4
00:08:50|28106.4
00:08:51|28101.36
00:08:52|28101.36
00:08:53|28101.36
00:08:54|28101.36
00:08:55|28101.36
00:08:56|28101.36
00:08:57|28101.36
00:08:58|28101.36
00:08:59|28103.69
00:09:00|28103.69
00:09:02|28103.69
00:09:02|28104.49
00:09:04|28109.37
00:09:05|28109.37
00:09:06|28109.37
00:09:07|28109.37
00:09:07|28109.37
00:09:08|28109.37
00:09:10|28109.37
00:09:10|28118.88
00:09:12|28118.88
00:09:13|28118.88
00:09:14|28118.88
00:09:15|28118.88
00:09:16|28118.88
00:09:17|28120.31
00:09:18|28120.31
00:09:19|28120.31
00:09:19|28120.31
00:09:21|28120.31
00:09:22|28120.31
00:09:22|28121.44
00:09:24|28121.44
00:09:25|28121.44
00:09:26|28121.44
00:09:27|28121.44
00:09:28|28121.44
00:09:28|28121.44
00:09:30|28115.46
00:09:30|28116.13
00:09:32|28116.13
00:09:33|28116.13
00:09:34|28116.13
00:09:34|28116.13
00:09:36|28116.13
00:09:37|28116.13
00:09:37|28116.13
00:09:39|28116.13
00:09:40|28116.13
00:09:40|28116.13
00:09:42|28116.13
00:09:43|28116.13
00:09:44|28125.84
00:09:45|28125.84
00:09:46|28125.84
00:09:47|28125.84
00:09:48|28125.84
00:09:49|28125.84
00:09:50|28125.84
00:09:50|28125.84
00:09:52|28125.84
00:09:53|28125.84
00:09:55|28125.84
00:09:55|28125.84
00:09:56|28125.84
00:09:57|28125.84
00:09:58|28125.84
00:09:59|28122.35
00:10:00|28122.35
00:10:01|28122.35
00:10:02|28118.82
00:10:03|28118.82
00:10:04|28118.82
00:10:06|28118.82
00:10:06|28118.82
00:10:07|28111.08
00:10:09|28113.11
00:10:10|28113.11
00:10:11|28113.11
00:10:11|28113.11
00:10:12|28113.11
00:10:14|28113.11
00:10:15|28113.11
00:10:15|28113.11
00:10:17|28113.11
00:10:18|28113.11
00:10:19|28113.11
00:10:20|28113.11
00:10:21|28113.11
00:10:21|28113.11
00:10:22|28113.11
00:10:24|28113.11
00:10:25|28113.11
00:10:26|28113.11
00:10:27|28113.11
00:10:28|28120.18
00:10:29|28120.18
00:10:30|28120.18
00:10:31|28120.18
00:10:32|28120.16
00:10:33|28120.16
00:10:34|28120.16
00:10:35|28120.16
00:10:36|28120.16
00:10:37|28120.16
00:10:38|28120.16
00:10:39|28120.16
00:10:40|28120.16
00:10:41|28120.16
00:10:42|28120.16
00:10:43|28120.16
00:10:44|28120.16
00:10:45|28120.16
00:10:46|28120.16
00:10:47|28120.16
00:10:48|28120.16
00:10:49|28120.16
00:10:50|28120.16
00:10:51|28120.16
00:10:52|28120.16
00:10:53|28110.54
00:10:55|28110.54
00:10:56|28110.54
00:10:56|28110.54
00:10:58|28110.54
00:10:59|28110.54
00:10:59|28110.54
00:11:01|28110.54
00:11:01|28110.54
00:11:02|28110.54
00:11:04|28110.54
00:11:05|28102.6
00:11:05|28102.6
00:11:07|28102.6
00:11:08|28102.6
00:11:09|28102.6
00:11:10|28102.6
00:11:11|28102.6
00:11:12|28102.6
00:11:13|28102.6
00:11:14|28102.6
00:11:15|28102.6
00:11:16|28102.6
00:11:17|28102.6
00:11:18|28102.6
00:11:19|28102.6
00:11:20|28102.6
00:11:21|28102.6
00:11:22|28102.6
00:11:23|28102.6
00:11:24|28102.4
00:11:25|28102.4
00:11:26|28102.4
00:11:27|28102.4
00:11:28|28102.4
00:11:29|28102.4
00:11:30|28102.4
00:11:31|28102.4
00:11:32|28102.4
00:11:33|28102.4
00:11:34|28102.4
00:11:35|28102.4
00:11:36|28102.4
00:11:37|28102.4
00:11:39|28102.4
00:11:39|28102.4
00:11:40|28100.95
00:11:41|28100.95
00:11:42|28100.95
00:11:43|28099.24
00:11:44|28099.24
00:11:45|28099.24
00:11:46|28099.23
00:11:47|28099.23
00:11:48|28099.23
00:11:49|28097.53
00:11:51|28097.53
00:11:52|28097.53
00:11:52|28097.53
00:11:53|28097.53
00:11:55|28097.53
00:11:56|28097.53
00:11:58|28097.53
00:11:58|28097.53
00:11:59|28097.53
00:12:01|28097.53
00:12:02|28097.53
00:12:03|28097.53
00:12:04|28097.53
00:12:05|28097.53
00:12:06|28097.53
00:12:07|28097.53
00:12:08|28097.53
00:12:09|28097.53
00:12:10|28097.53
00:12:11|28097.53
00:12:12|28097.53
00:12:13|28097.53
00:12:14|28097.53
00:12:15|28097.53
00:12:16|28097.53
00:12:17|28100.12
00:12:18|28100.12
00:12:19|28100.12
00:12:20|28100.12
00:12:21|28100.12
00:12:22|28100.12
00:12:23|28100.12
00:12:24|28100.12
00:12:25|28100.12
00:12:26|28097.54
00:12:27|28097.54
00:12:28|28097.54
00:12:29|28097.54
00:12:30|28097.54
00:12:31|28097.54
00:12:32|28097.54
00:12:33|28098.28
00:12:34|28098.28
00:12:35|28098.28
00:12:36|28098.28
00:12:37|28098.28
00:12:38|28098.28
00:12:39|28098.28
00:12:40|28098.28
00:12:41|28098.28
00:12:42|28098.28
00:12:43|28098.28
00:12:44|28098.28
00:12:45|28098.28
00:12:46|28098.28
00:12:47|28098.28
00:12:48|28098.28
00:12:49|28098.28
00:12:50|28098.28
00:12:51|28098.28
00:12:52|28098.28
00:12:53|28098.28
00:12:54|28098.28
00:12:56|28098.28
00:12:57|28098.28
00:12:58|28098.28
00:12:59|28098.28
00:13:01|28098.28
00:13:02|28098.28
00:13:03|28098.28
00:13:04|28098.28
00:13:05|28098.28
00:13:06|28098.28
00:13:07|28098.28
00:13:08|28098.28
00:13:09|28098.28
00:13:10|28094.2
00:13:11|28094.2
00:13:12|28094.2
00:13:13|28094.2
00:13:14|28094.2
00:13:15|28094.2
00:13:16|28084.09
00:13:17|28084.09
00:13:18|28084.09
00:13:19|28084.09
00:13:20|28084.09
00:13:21|28084.09
00:13:22|28084.09
00:13:23|28084.09
00:13:24|28084.09
00:13:25|28084.09
00:13:26|28084.09
00:13:27|28084.09
00:13:28|28084.09
00:13:29|28084.09
00:13:30|28084.09
00:13:31|28084.09
00:13:32|28084.09
00:13:33|28084.09
00:13:34|28084.09
00:13:35|28084.09
00:13:36|28084.09
00:13:37|28084.09
00:13:38|28089.61
00:13:39|28089.61
00:13:40|28094.04
00:13:41|28094.04
00:13:43|28094.04
00:13:43|28094.04
00:13:44|28094.04
00:13:45|28094.04
00:13:46|28094.04
00:13:47|28094.04
00:13:48|28094.04
00:13:49|28096.77
00:13:50|28096.77
00:13:51|28094.16
00:13:52|28094.16
00:13:53|28094.16
00:13:54|28094.16
00:13:55|28094.16
00:13:57|28094.16
00:13:57|28094.16
00:13:58|28096.3
00:14:00|28096.3
00:14:01|28096.3
00:14:01|28096.3
00:14:03|28096.3
00:14:04|28096.3
00:14:05|28096.3
00:14:06|28096.3
00:14:07|28096.3
00:14:08|28096.3
00:14:09|28096.3
00:14:10|28096.3
00:14:11|28096.3
00:14:12|28096.3
00:14:14|28096.3
00:14:14|28096.3
00:14:15|28096.3
00:14:16|28096.3
00:14:17|28096.3
00:14:18|28096.45
00:14:19|28096.45
00:14:20|28096.45
00:14:21|28096.45
00:14:22|28096.45
00:14:23|28108.21
00:14:24|28108.21
00:14:25|28108.21
00:14:26|28108.21
00:14:27|28108.21
00:14:28|28108.21
00:14:29|28108.21
00:14:30|28108.21
00:14:31|28108.21
00:14:32|28108.21
00:14:33|28108.21
00:14:34|28108.21
00:14:35|28108.21
00:14:36|28108.21
00:14:37|28108.21
00:14:38|28108.21
00:14:39|28108.21
00:14:40|28123.08
00:14:41|28123.08
00:14:42|28123.08
00:14:43|28120.54
00:14:44|28125.38
00:14:45|28126.43
00:14:46|28126.43
00:14:47|28126.43
00:14:48|28126.43
00:14:49|28126.43
00:14:50|28125.96
00:14:51|28125.96
00:14:52|28125.96
00:14:54|28125.96
00:14:54|28125.96
00:14:55|28124.79
00:14:56|28119.04
00:14:58|28119.04
00:14:58|28125.82
00:14:59|28125.82
00:15:01|28125.82
00:15:02|28125.82
00:15:02|28125.82
00:15:04|28125.82
00:15:05|28125.82
00:15:06|28125.82
00:15:07|28125.82
00:15:08|28125.82
00:15:09|28134.3
00:15:10|28134.3
00:15:11|28134.3
00:15:12|28134.3
00:15:13|28137.19
00:15:14|28137.19
00:15:15|28137.19
00:15:16|28137.19
00:15:17|28137.19
00:15:18|28134.94
00:15:19|28134.94
00:15:20|28134.94
00:15:21|28129.11
00:15:22|28129.11
00:15:23|28129.11
00:15:24|28129.11
00:15:25|28129.11
00:15:26|28129.11
00:15:27|28129.11
00:15:28|28129.11
00:15:29|28129.11
00:15:30|28129.11
00:15:31|28129.11
00:15:32|28129.11
00:15:33|28129.11
00:15:34|28129.11
00:15:35|28129.11
00:15:36|28129.11
00:15:37|28129.11
00:15:38|28127.88
00:15:39|28127.88
00:15:40|28127.88
00:15:41|28127.88
00:15:42|28127.88
00:15:43|28124.46
00:15:44|28124.46
00:15:45|28124.46
00:15:46|28124.46
00:15:47|28124.44
00:15:48|28117.98
00:15:49|28117.98
00:15:50|28122.4
00:15:51|28122.4
00:15:52|28122.4
00:15:53|28122.4
00:15:54|28122.4
00:15:55|28122.4
00:15:56|28122.4
00:15:57|28122.4
00:15:58|28118.54
00:16:00|28118.54
00:16:00|28118.54
00:16:01|28118.23
00:16:02|28110.24
00:16:03|28110.24
00:16:05|28110.24
00:16:06|28110.24
00:16:07|28110.79
00:16:08|28110.79
00:16:09|28109.51
00:16:10|28109.51
00:16:11|28107.77
00:16:12|28107.76
00:16:13|28107.76
00:16:14|28107.76
00:16:15|28098.95
00:16:16|28098.95
00:16:17|28098.95
00:16:18|28087.71
00:16:19|28087.71
00:16:20|28087.71
00:16:21|28087.71
00:16:22|28087.71
00:16:23|28087.71
00:16:24|28087.71
00:16:25|28087.71
00:16:26|28087.71
00:16:27|28089.23
00:16:28|28089.23
00:16:29|28089.23
00:16:30|28089.23
00:16:31|28089.23
00:16:32|28089.23
00:16:33|28089.23
00:16:34|28089.23
00:16:35|28089.23
00:16:36|28089.23
00:16:37|28089.35
00:16:38|28089.35
00:16:39|28089.35
00:16:40|28089.35
00:16:41|28089.35
00:16:42|28083.03
00:16:43|28077.4
00:16:44|28077.4
00:16:45|28077.4
00:16:46|28077.4
00:16:47|28077.4
00:16:48|28073.69
00:16:49|28073.69
00:16:50|28073.69
00:16:51|28073.69
00:16:52|28073.69
00:16:53|28073.69
00:16:54|28073.69
00:16:55|28073.69
00:16:56|28073.69
00:16:57|28073.69
00:16:58|28075.54
00:17:00|28075.54
00:17:00|28075.65
00:17:01|28078.64
00:17:03|28078.64
00:17:03|28078.64
00:17:04|28078.64
00:17:05|28078.64
00:17:06|28078.64
00:17:08|28078.64
00:17:08|28078.64
00:17:10|28057.57
00:17:11|28057.57
00:17:12|28057.57
00:17:13|28057.57
00:17:14|28057.57
00:17:15|28057.57
00:17:16|28057.57
00:17:17|28055.71
00:17:18|28055.71
00:17:19|28055.71
00:17:20|28055.71
00:17:21|28055.71
00:17:22|28055.71
00:17:23|28055.71
00:17:24|28055.71
00:17:25|28055.71
00:17:26|28055.71
00:17:27|28055.71
00:17:28|28054.96
00:17:29|28054.96
00:17:30|28054.96
00:17:31|28054.96
00:17:32|28054.96
00:17:33|28054.96
00:17:34|28054.96
00:17:35|28054.96
00:17:36|28054.97
00:17:37|28055.71
00:17:38|28055.71
00:17:39|28055.71
00:17:40|28055.71
00:17:41|28055.71
00:17:42|28055.71
00:17:43|28057.32
00:17:44|28057.32
00:17:45|28063.6
00:17:46|28063.6
00:17:47|28063.6
00:17:48|28063.6
00:17:49|28063.6
00:17:50|28063.6
00:17:51|28063.6
00:17:52|28063.6
00:17:53|28063.6
00:17:54|28063.6
00:17:55|28063.6
00:17:56|28063.6
00:17:57|28063.6
00:17:58|28052.11
00:17:59|28051.96
00:18:00|28051.96
00:18:02|28051.96
00:18:02|28051.96
00:18:03|28051.96
00:18:04|28058.56
00:18:05|28058.56
00:18:06|28058.56
00:18:07|28058.56
00:18:08|28058.56
00:18:09|28058.56
00:18:10|28058.56
00:18:11|28058.56
00:18:12|28058.56
00:18:13|28062.51
00:18:14|28062.51
00:18:16|28062.51
00:18:17|28062.51
00:18:18|28062.51
00:18:18|28071.68
00:18:20|28071.68
00:18:20|28071.68
00:18:21|28071.68
00:18:23|28061.75
00:18:24|28061.75
00:18:25|28061.75
00:18:26|28061.75
00:18:27|28061.75
00:18:27|28061.75
00:18:29|28061.75
00:18:30|28061.75
00:18:31|28061.75
00:18:31|28061.75
00:18:32|28061.75
00:18:34|28061.75
00:18:35|28061.75
00:18:36|28061.75
00:18:37|28061.75
00:18:38|28060.36
00:18:39|28060.36
00:18:40|28060.36
00:18:40|28060.36
00:18:41|28060.36
00:18:43|28058.31
00:18:44|28058.31
00:18:45|28058.31
00:18:46|28058.31
00:18:47|28058.31
00:18:48|28058.31
00:18:49|28058.31
00:18:50|28058.31
00:18:51|28058.31
00:18:52|28058.31
00:18:53|28058.31
00:18:54|28058.31
00:18:55|28058.31
00:18:56|28058.31
00:18:57|28058.31
00:18:58|28058.31
00:18:59|28058.31
00:19:00|28058.31
00:19:01|28058.31
00:19:03|28065.
00:19:03|28065.
00:19:04|28065.
00:19:06|28065.
00:19:07|28065.
00:19:08|28065.
00:19:09|28057.43
00:19:09|28057.43
00:19:10|28057.43
00:19:12|28057.43
00:19:13|28057.43
00:19:13|28057.43
00:19:15|28057.43
00:19:16|28057.43
00:19:17|28057.43
00:19:18|28057.43
00:19:19|28057.43
00:19:20|28057.43
00:19:21|28057.43
00:19:22|28057.43
00:19:23|28057.43
00:19:24|28057.43
00:19:25|28057.43
00:19:26|28057.43
00:19:27|28057.43
00:19:28|28057.43
00:19:29|28057.43
00:19:30|28057.43
00:19:31|28057.43
00:19:32|28057.43
00:19:33|28057.43
00:19:34|28057.43
00:19:35|28057.43
00:19:36|28057.43
00:19:38|28057.43
00:19:38|28057.43
00:19:39|28057.43
00:19:40|28057.43
00:19:41|28057.43
00:19:42|28057.43
00:19:43|28057.43
00:19:44|28057.43
00:19:45|28057.43
00:19:46|28052.3
00:19:47|28052.3
00:19:48|28056.24
00:19:49|28056.24
00:19:50|28056.24
00:19:51|28056.24
00:19:52|28056.24
00:19:53|28056.24
00:19:54|28056.24
00:19:55|28056.24
00:19:56|28059.46
00:19:57|28059.46
00:19:58|28059.46
00:19:59|28059.46
00:20:00|28059.46
00:20:01|28059.46
00:20:03|28059.46
00:20:03|28059.46
00:20:05|28059.46
00:20:06|28059.46
00:20:07|28059.46
00:20:08|28069.55
00:20:09|28069.55
00:20:10|28069.55
00:20:11|28069.55
00:20:12|28069.55
00:20:14|28069.55
00:20:14|28069.55
00:20:15|28069.55
00:20:16|28069.55
00:20:17|28069.55
00:20:18|28069.55
00:20:19|28069.55
00:20:20|28069.55
00:20:21|28069.55
00:20:22|28069.55
00:20:23|28069.55
00:20:24|28069.55
00:20:25|28069.55
00:20:26|28070.69
00:20:27|28070.69
00:20:28|28070.69
00:20:29|28070.69
00:20:30|28070.69
00:20:31|28070.69
00:20:32|28070.69
00:20:33|28070.69
00:20:34|28070.69
00:20:35|28070.69
00:20:36|28070.69
00:20:37|28070.69
00:20:38|28070.69
00:20:39|28070.69
00:20:40|28066.95
00:20:41|28066.95
00:20:42|28066.
00:20:43|28066.
00:20:44|28066.
00:20:45|28066.
00:20:46|28066.
00:20:47|28066.
00:20:48|28066.
00:20:49|28066.
00:20:50|28066.
00:20:51|28066.
00:20:52|28075.49
00:20:53|28075.49
00:20:54|28075.49
00:20:55|28075.49
00:20:56|28075.49
00:20:57|28075.49
00:20:58|28075.49
00:20:59|28075.49
00:21:00|28075.49
00:21:01|28075.49
00:21:02|28075.49
00:21:04|28075.49
00:21:05|28075.49
00:21:06|28075.49
00:21:07|28075.49
00:21:08|28075.49
00:21:09|28075.49
00:21:10|28079.99
00:21:11|28079.99
00:21:12|28081.29
00:21:13|28081.29
00:21:14|28080.52
00:21:15|28080.52
00:21:16|28077.8
00:21:17|28079.32
00:21:18|28080.46
00:21:19|28080.46
00:21:20|28080.46
00:21:21|28074.82
00:21:22|28074.82
00:21:23|28074.82
00:21:24|28074.82
00:21:25|28074.82
00:21:26|28074.82
00:21:27|28074.82
00:21:28|28074.82
00:21:29|28074.82
00:21:30|28087.32
00:21:31|28087.32
00:21:32|28087.32
00:21:33|28087.32
00:21:34|28087.32
00:21:35|28087.32
00:21:36|28087.32
00:21:37|28087.32
00:21:38|28087.32
00:21:39|28087.32
00:21:40|28087.32
00:21:41|28087.32
00:21:42|28087.32
00:21:43|28087.32
00:21:44|28090.06
00:21:45|28090.06
00:21:46|28090.06
00:21:47|28090.06
00:21:48|28090.06
00:21:49|28090.06
00:21:50|28090.06
00:21:51|28090.06
00:21:52|28090.06
00:21:53|28090.06
00:21:55|28090.06
00:21:55|28090.06
00:21:56|28090.06
00:21:57|28090.06
00:21:58|28090.06
00:21:59|28090.06
00:22:00|28090.06
00:22:01|28106.14
00:22:02|28106.14
00:22:03|28117.38
00:22:05|28117.38
00:22:06|28117.38
00:22:07|28117.38
00:22:08|28117.38
00:22:09|28117.38
00:22:10|28117.38
00:22:11|28117.38
00:22:12|28117.38
00:22:13|28117.38
00:22:14|28117.38
00:22:15|28117.38
00:22:16|28117.38
00:22:17|28117.38
00:22:18|28117.38
00:22:19|28117.38
00:22:20|28117.38
00:22:21|28117.38
00:22:22|28117.38
00:22:23|28117.38
00:22:24|28136.06
00:22:25|28136.06
00:22:26|28136.06
00:22:27|28121.54
00:22:28|28121.54
00:22:29|28121.54
00:22:30|28121.54
00:22:31|28121.54
00:22:32|28121.54
00:22:33|28121.54
00:22:34|28121.54
00:22:35|28121.54
00:22:36|28121.54
00:22:37|28121.54
00:22:38|28121.54
00:22:39|28121.54
00:22:40|28121.54
00:22:41|28121.54
00:22:42|28121.54
00:22:43|28121.54
00:22:44|28121.54
00:22:45|28121.54
00:22:46|28121.54
00:22:47|28121.54
00:22:48|28121.54
00:22:49|28121.54
00:22:50|28121.54
00:22:51|28121.54
00:22:52|28121.54
00:22:53|28121.54
00:22:54|28121.54
00:22:55|28121.54
00:22:56|28121.54
00:22:57|28121.54
00:22:58|28121.54
00:23:00|28121.54
00:23:00|28121.54
00:23:01|28121.54
00:23:02|28121.54
00:23:03|28121.54
00:23:04|28121.54
00:23:06|28121.54
00:23:06|28121.54
00:23:08|28121.54
00:23:09|28121.54
00:23:09|28121.54
00:23:11|28121.54
00:23:12|28121.54
00:23:13|28121.54
00:23:14|28109.51
00:23:16|28109.51
00:23:16|28109.51
00:23:17|28109.51
00:23:18|28109.51
00:23:19|28122.09
00:23:20|28122.09
00:23:21|28122.09
00:23:23|28122.09
00:23:23|28122.09
00:23:24|28122.09
00:23:25|28122.09
00:23:27|28122.09
00:23:28|28122.09
00:23:28|28122.09
00:23:29|28122.09
00:23:31|28110.83
00:23:31|28110.83
00:23:32|28110.83
00:23:33|28110.83
00:23:34|28110.83
00:23:35|28110.83
00:23:36|28110.83
00:23:37|28110.83
00:23:39|28110.83
00:23:40|28110.83
00:23:41|28110.83
00:23:41|28110.83
00:23:42|28110.83
00:23:43|28110.83
00:23:44|28110.83
00:23:46|28110.83
00:23:47|28110.83
00:23:47|28110.83
00:23:48|28110.83
00:23:50|28110.83
00:23:51|28110.83
00:23:51|28110.83
00:23:52|28110.83
00:23:53|28110.83
00:23:55|28110.83
00:23:55|28110.83
00:23:56|28110.83
00:23:57|28110.83
00:23:58|28110.83
00:23:59|28110.83
00:24:00|28110.83
00:24:02|28110.83
00:24:02|28110.83
00:24:03|28110.83
00:24:04|28110.83
00:24:06|28111.62
00:24:06|28111.62
00:24:08|28111.62
00:24:09|28111.62
00:24:10|28111.62
00:24:12|28111.62
00:24:12|28111.62
00:24:14|28111.62
00:24:14|28111.62
00:24:16|28111.62
00:24:17|28111.62
00:24:18|28111.62
00:24:19|28111.62
00:24:20|28111.62
00:24:21|28111.62
00:24:22|28111.62
00:24:23|28111.62
00:24:24|28111.62
00:24:25|28111.62
00:24:26|28111.62
00:24:27|28111.62
00:24:28|28111.62
00:24:29|28111.62
00:24:30|28111.62
00:24:31|28111.62
00:24:32|28111.62
00:24:33|28116.94
00:24:34|28116.94
00:24:36|28116.94
00:24:36|28113.08
00:24:37|28113.08
00:24:38|28113.08
00:24:39|28113.08
00:24:40|28113.08
00:24:42|28113.08
00:24:42|28113.08
00:24:43|28113.08
00:24:45|28113.08
00:24:45|28113.08
00:24:46|28113.08
00:24:47|28113.08
00:24:49|28113.08
00:24:50|28113.08
00:24:51|28113.08
00:24:52|28113.08
00:24:53|28113.08
00:24:54|28108.12
00:24:55|28108.12
00:24:56|28108.12
00:24:57|28108.12
00:24:57|28108.12
00:24:59|28108.12
00:24:59|28108.12
00:25:01|28108.36
00:25:02|28108.36
00:25:03|28108.36
00:25:04|28108.36
00:25:05|28108.36
00:25:06|28108.36
00:25:07|28108.36
00:25:09|28108.36
00:25:10|28108.36
00:25:10|28114.36
00:25:11|28114.36
00:25:12|28112.56
00:25:13|28108.07
00:25:14|28108.07
00:25:16|28103.66
00:25:17|28103.66
00:25:18|28103.66
00:25:19|28103.66
00:25:20|28099.77
00:25:20|28099.77
00:25:22|28099.77
00:25:23|28099.77
00:25:24|28087.11
00:25:25|28087.11
00:25:25|28087.11
00:25:27|28083.87
00:25:27|28083.87
00:25:28|28083.87
00:25:30|28083.87
00:25:30|28083.87
00:25:31|28083.87
00:25:33|28083.87
00:25:34|28083.87
00:25:35|28083.87
00:25:36|28083.87
00:25:37|28083.87
00:25:38|28083.87
00:25:38|28083.87
00:25:40|28083.87
00:25:40|28083.87
00:25:42|28083.87
00:25:42|28083.87
00:25:44|28083.87
00:25:45|28068.43
00:25:45|28068.43
00:25:47|28068.43
00:25:47|28068.43
00:25:48|28068.43
00:25:50|28068.43
00:25:51|28068.43
00:25:52|28068.43
00:25:53|28053.15
00:25:54|28053.16
00:25:55|28053.16
00:25:56|28053.16
00:25:57|28053.16
00:25:58|28053.16
00:25:59|28053.16
00:26:00|28053.16
00:26:01|28053.16
00:26:02|28053.16
00:26:03|28053.16
00:26:04|28053.16
00:26:05|28051.73
00:26:06|28051.73
00:26:07|28057.06
00:26:08|28053.78
00:26:10|28053.78
00:26:11|28053.78
00:26:12|28051.3
00:26:13|28051.3
00:26:14|28051.3
00:26:14|28051.3
00:26:16|28051.3
00:26:17|28051.3
00:26:18|28051.3
00:26:18|28058.39
00:26:20|28058.39
00:26:21|28058.39
00:26:22|28058.39
00:26:23|28058.39
00:26:24|28058.39
00:26:25|28058.39
00:26:26|28058.39
00:26:27|28058.39
00:26:28|28058.39
00:26:29|28058.39
00:26:30|28058.39
00:26:31|28058.39
00:26:32|28058.39
00:26:33|28058.39
00:26:34|28058.39
00:26:35|28058.39
00:26:36|28058.39
00:26:37|28058.39
00:26:38|28058.39
00:26:39|28058.39
00:26:40|28058.39
00:26:41|28058.39
00:26:42|28058.39
00:26:43|28058.39
00:26:45|28031.1
00:26:45|28031.1
00:26:46|28031.1
00:26:47|28031.1
00:26:48|28031.1
00:26:49|28031.1
00:26:50|28031.1
00:26:51|28031.1
00:26:52|28032.24
00:26:54|28038.05
00:26:55|28038.05
00:26:55|28038.05
00:26:57|28038.05
00:26:57|28038.05
00:26:58|28038.05
00:26:59|28038.05
00:27:00|28038.05
00:27:01|28038.05
00:27:02|28038.05
00:27:03|28038.05
00:27:05|28038.05
00:27:06|28038.05
00:27:07|28038.05
00:27:08|28038.05
00:27:08|28038.05
00:27:10|28038.05
00:27:11|28038.05
00:27:13|28038.05
00:27:13|28038.05
00:27:14|28038.05
00:27:15|28038.05
00:27:16|28038.05
00:27:18|28038.05
00:27:19|28038.05
00:27:19|28038.05
00:27:21|28038.05
00:27:21|28038.05
00:27:23|28038.05
00:27:23|28038.05
00:27:25|28038.05
00:27:26|28038.05
00:27:27|28038.05
00:27:28|28038.05
00:27:29|28038.05
00:27:30|28038.05
00:27:31|28039.53
00:27:32|28039.56
00:27:33|28039.56
00:27:34|28039.56
00:27:35|28039.53
00:27:36|28039.26
00:27:37|28039.26
00:27:38|28039.26
00:27:39|28039.26
00:27:40|28039.26
00:27:41|28039.26
00:27:42|28043.86
00:27:43|28043.86
00:27:45|28043.86
00:27:45|28043.86
00:27:46|28043.86
00:27:47|28043.86
00:27:48|28043.86
00:27:49|28043.86
00:27:50|28043.86
00:27:52|28042.98
00:27:52|28042.98
00:27:53|28042.98
00:27:54|28042.98
00:27:55|28042.98
00:27:56|28042.98
00:27:57|28042.98
00:27:58|28042.98
00:27:59|28042.98
00:28:00|28042.98
00:28:01|28042.98
00:28:02|28042.98
00:28:03|28042.98
00:28:04|28042.98
00:28:05|28042.98
00:28:06|28042.98
00:28:07|28042.98
00:28:08|28042.98
00:28:09|28042.98
00:28:11|28042.98
00:28:12|28042.98
00:28:13|28042.98
00:28:14|28042.98
00:28:15|28042.98
00:28:17|28042.98
00:28:17|28042.98
00:28:18|28042.98
00:28:19|28042.98
00:28:21|28042.98
00:28:22|28042.98
00:28:23|28042.98
00:28:24|28042.98
00:28:24|28042.98
00:28:25|28042.98
00:28:27|28042.98
00:28:28|28042.98
00:28:29|28042.98
00:28:30|28042.98
00:28:31|28042.98
00:28:32|28047.31
00:28:32|28047.31
00:28:34|28047.31
00:28:35|28047.31
00:28:35|28047.31
00:28:37|28047.31
00:28:37|28047.33
00:28:39|28047.33
00:28:40|28047.33
00:28:41|28047.33
00:28:41|28047.33
00:28:43|28047.33
00:28:44|28047.33
00:28:45|28047.33
00:28:46|28047.33
00:28:46|28047.33
00:28:47|28047.33
00:28:49|28042.
00:28:49|28042.
00:28:51|28042.
00:28:51|28042.
00:28:53|28042.
00:28:53|28042.
00:28:55|28042.
00:28:56|28042.
00:28:57|28042.
00:28:58|28042.
00:28:58|28042.
00:29:00|28042.
00:29:01|28042.
00:29:02|28042.
00:29:02|28037.29
00:29:04|28037.29
00:29:05|28031.2
00:29:06|28031.2
00:29:07|28031.2
00:29:08|28031.2
00:29:08|28031.2
00:29:09|28031.2
00:29:10|28031.2
00:29:12|28033.45
00:29:14|28033.45
00:29:14|28033.45
00:29:15|28033.45
00:29:16|28040.56
00:29:18|28040.56
00:29:19|28040.56
00:29:20|28040.56
00:29:21|28040.56
00:29:22|28040.56
00:29:23|28040.56
00:29:24|28040.56
00:29:25|28046.74
00:29:26|28046.74
00:29:27|28046.74
00:29:28|28046.74
00:29:29|28046.74
00:29:30|28046.74
00:29:31|28046.74
00:29:32|28046.74
00:29:33|28046.74
00:29:34|28046.74
00:29:35|28046.74
00:29:36|28046.74
00:29:37|28046.74
00:29:38|28046.74
00:29:39|28046.74
00:29:40|28046.74
00:29:41|28046.74
00:29:42|28055.82
00:29:43|28055.82
00:29:44|28055.82
00:29:46|28055.82
00:29:46|28055.82
00:29:47|28055.82
00:29:48|28055.82
00:29:49|28055.82
00:29:50|28055.82
00:29:51|28055.82
00:29:52|28055.82
00:29:53|28055.82
00:29:54|28055.82
00:29:55|28055.82
00:29:56|28055.82
00:29:57|28055.82
00:29:58|28055.82
00:29:59|28055.82
00:30:00|28055.82
00:30:01|28055.82
00:30:02|28055.82
00:30:03|28055.82
00:30:05|28055.82
00:30:06|28055.82
00:30:06|28055.82
00:30:08|28055.82
00:30:08|28055.82
00:30:10|28055.82
00:30:11|28055.82
00:30:11|28055.82
00:30:13|28055.82
00:30:14|28055.82
00:30:16|28055.82
00:30:16|28055.82
00:30:17|28055.82
00:30:18|28055.82
00:30:19|28055.82
00:30:20|28055.82
00:30:21|28055.82
00:30:22|28055.82
00:30:23|28055.82
00:30:24|28055.82
00:30:26|28055.82
00:30:27|28055.82
00:30:27|28055.82
00:30:29|28055.82
00:30:30|28055.82
00:30:30|28055.82
00:30:32|28055.82
00:30:32|28055.82
00:30:34|28055.82
00:30:35|28055.82
00:30:36|28055.82
00:30:36|28055.82
00:30:37|28055.82
00:30:38|28055.82
00:30:39|28055.82
00:30:41|28055.71
00:30:42|28055.71
00:30:43|28055.71
00:30:44|28055.71
00:30:45|28056.39
00:30:46|28056.39
00:30:47|28056.39
00:30:47|28056.39
00:30:49|28054.72
00:30:50|28054.72
00:30:51|28054.72
00:30:52|28054.72
00:30:52|28054.72
00:30:54|28054.72
00:30:55|28054.72
00:30:56|28054.72
00:30:57|28054.72
00:30:57|28061.46
00:30:59|28062.95
00:30:59|28062.95
00:31:00|28062.95
00:31:01|28062.95
00:31:03|28062.95
00:31:04|28062.95
00:31:05|28062.95
00:31:06|28062.95
00:31:07|28062.95
00:31:08|28062.95
00:31:09|28062.95
00:31:10|28062.95
00:31:11|28078.04
00:31:12|28078.04
00:31:13|28078.04
00:31:14|28078.04
00:31:16|28076.64
00:31:16|28076.64
00:31:17|28076.64
00:31:18|28082.15
00:31:19|28082.15
00:31:20|28086.32
00:31:21|28086.32
00:31:22|28086.32
00:31:23|28086.32
00:31:24|28086.32
00:31:25|28086.32
00:31:26|28086.32
00:31:27|28086.32
00:31:28|28086.32
00:31:30|28086.32
00:31:31|28086.32
00:31:32|28086.32
00:31:33|28086.32
00:31:34|28086.32
00:31:35|28086.32
00:31:36|28086.32
00:31:36|28086.32
00:31:38|28086.32
00:31:39|28086.32
00:31:40|28086.32
00:31:41|28086.32
00:31:42|28093.94
00:31:43|28093.94
00:31:43|28101.37
00:31:45|28101.37
00:31:45|28101.37
00:31:47|28101.37
00:31:48|28101.37
00:31:49|28101.37
00:31:50|28101.37
00:31:51|28101.37
00:31:51|28101.37
00:31:53|28101.37
00:31:54|28101.37
00:31:55|28101.37
00:31:56|28101.37
00:31:57|28101.37
00:31:58|28095.76
00:31:59|28095.76
00:32:00|28095.76
00:32:01|28095.76
00:32:02|28095.76
00:32:03|28095.76
00:32:04|28095.76
00:32:05|28095.76
00:32:06|28095.76
00:32:07|28095.76
00:32:08|28095.76
00:32:09|28095.76
00:32:10|28095.76
00:32:11|28095.76
00:32:12|28095.76
00:32:13|28095.76
00:32:14|28095.76
00:32:15|28095.76
00:32:17|28095.76
00:32:17|28095.76
00:32:19|28095.76
00:32:20|28088.98
00:32:21|28088.98
00:32:22|28088.98
00:32:23|28088.98
00:32:24|28088.98
00:32:25|28088.98
00:32:26|28091.73
00:32:27|28091.73
00:32:28|28091.73
00:32:29|28091.73
00:32:30|28091.73
00:32:31|28095.7
00:32:31|28095.7
00:32:33|28095.7
00:32:34|28095.7
00:32:35|28095.7
00:32:36|28095.7
00:32:37|28095.7
00:32:38|28095.7
00:32:39|28095.7
00:32:40|28095.7
00:32:41|28095.7
00:32:42|28095.7
00:32:43|28100.29
00:32:44|28100.29
00:32:45|28100.29
00:32:46|28100.29
00:32:47|28100.29
00:32:48|28100.29
00:32:49|28100.29
00:32:50|28100.29
00:32:51|28100.29
00:32:52|28100.29
00:32:53|28100.29
00:32:54|28100.29
00:32:55|28100.29
00:32:56|28100.29
00:32:57|28100.29
00:32:58|28100.29
00:32:59|28100.29
00:33:00|28094.83
00:33:01|28094.83
00:33:02|28099.32
00:33:03|28099.32
00:33:04|28099.32
00:33:05|28101.14
00:33:06|28101.14
00:33:08|28101.14
00:33:08|28101.14
00:33:10|28101.14
00:33:10|28101.14
00:33:12|28101.14
00:33:12|28101.14
00:33:13|28101.14
00:33:14|28101.14
00:33:16|28101.14
00:33:16|28101.14
00:33:18|28101.14
00:33:19|28101.14
00:33:20|28101.14
00:33:21|28106.38
00:33:22|28106.38
00:33:23|28106.38
00:33:24|28106.38
00:33:25|28106.38
00:33:26|28106.38
00:33:27|28106.38
00:33:28|28106.38
00:33:29|28106.38
00:33:30|28105.95
00:33:31|28105.95
00:33:32|28105.95
00:33:33|28105.95
00:33:34|28105.95
00:33:35|28105.95
00:33:36|28105.95
00:33:37|28105.95
00:33:38|28105.95
00:33:39|28105.95
00:33:40|28105.95
00:33:41|28105.95
00:33:42|28105.95
00:33:43|28105.95
00:33:44|28105.95
00:33:45|28105.95
00:33:47|28105.95
00:33:47|28105.95
00:33:48|28100.71
00:33:49|28100.71
00:33:50|28100.71
00:33:51|28100.71
00:33:52|28110.
00:33:53|28110.
00:33:54|28110.
00:33:55|28110.
00:33:56|28110.
00:33:57|28127.04
00:33:58|28123.88
00:33:59|28124.22
00:34:00|28124.22
00:34:01|28124.22
00:34:02|28133.54
00:34:03|28130.85
00:34:04|28130.85
00:34:05|28130.85
00:34:06|28130.85
00:34:07|28130.85
00:34:08|28130.85
00:34:09|28130.85
00:34:10|28130.85
00:34:11|28130.85
00:34:13|28130.85
00:34:14|28130.85
00:34:15|28130.85
00:34:15|28130.85
00:34:16|28130.85
00:34:18|28130.85
00:34:20|28130.85
00:34:20|28130.85
00:34:22|28113.92
00:34:23|28113.92
00:34:24|28113.92
00:34:25|28113.92
00:34:26|28113.92
00:34:27|28113.92
00:34:28|28113.92
00:34:28|28113.92
00:34:30|28113.92
00:34:31|28113.92
00:34:32|28113.92
00:34:33|28110.87
00:34:33|28110.87
00:34:35|28110.87
00:34:36|28110.87
00:34:37|28110.87
00:34:39|28110.87
00:34:39|28110.87
00:34:40|28110.87
00:34:41|28110.87
00:34:42|28111.51
00:34:43|28111.51
00:34:44|28111.51
00:34:45|28111.51
00:34:46|28111.51
00:34:47|28111.51
00:34:49|28111.51
00:34:50|28111.51
00:34:51|28111.51
00:34:52|28111.51
00:34:53|28111.51
00:34:53|28113.92
00:34:55|28113.92
00:34:56|28113.92
00:34:56|28113.92
00:34:58|28113.92
00:34:59|28113.92
00:34:59|28113.92
00:35:01|28114.7
00:35:01|28115.3
00:35:03|28123.1
00:35:04|28123.1
00:35:05|28123.1
00:35:05|28123.1
00:35:07|28123.1
00:35:08|28123.1
00:35:09|28123.1
00:35:10|28109.56
00:35:11|28109.56
00:35:12|28109.56
00:35:13|28109.56
00:35:14|28109.56
00:35:15|28113.58
00:35:16|28113.58
00:35:17|28113.58
00:35:18|28113.58
00:35:19|28113.58
00:35:20|28113.58
00:35:21|28113.58
00:35:23|28113.58
00:35:23|28113.58
00:35:24|28113.58
00:35:25|28113.58
00:35:26|28113.58
00:35:27|28113.58
00:35:28|28113.58
00:35:29|28113.58
00:35:30|28113.58
00:35:31|28113.58
00:35:32|28113.58
00:35:33|28113.58
00:35:34|28113.58
00:35:35|28113.58
00:35:36|28113.58
00:35:37|28113.58
00:35:38|28110.06
00:35:39|28110.06
00:35:40|28110.06
00:35:41|28110.06
00:35:42|28110.06
00:35:43|28110.06
00:35:44|28110.06
00:35:45|28112.05
00:35:46|28112.05
00:35:47|28112.05
00:35:49|28112.05
00:35:49|28112.05
00:35:50|28112.05
00:35:52|28112.05
00:35:52|28112.05
00:35:54|28114.68
00:35:54|28112.5
00:35:55|28104.95
00:35:57|28104.95
00:35:57|28104.95
00:35:58|28104.95
00:36:00|28104.95
00:36:00|28105.6
00:36:02|28105.6
00:36:03|28105.6
00:36:04|28105.6
00:36:05|28105.6
00:36:06|28105.6
00:36:07|28105.6
00:36:07|28105.6
00:36:08|28105.6
00:36:10|28105.6
00:36:10|28105.6
00:36:12|28105.6
00:36:13|28105.6
00:36:13|28105.6
00:36:15|28105.6
00:36:15|28115.51
00:36:17|28115.51
00:36:17|28115.51
00:36:19|28109.62
00:36:20|28109.62
00:36:22|28109.62
00:36:22|28109.62
00:36:23|28109.62
00:36:24|28109.62
00:36:25|28109.62
00:36:26|28109.62
00:36:28|28109.62
00:36:28|28109.62
00:36:29|28109.62
00:36:31|28106.18
00:36:31|28106.18
00:36:33|28106.18
00:36:34|28106.18
00:36:35|28106.18
00:36:36|28106.18
00:36:37|28106.18
00:36:38|28106.18
00:36:39|28106.18
00:36:39|28106.18
00:36:41|28106.2
00:36:42|28106.2
00:36:43|28106.2
00:36:44|28106.2
00:36:44|28106.2
00:36:46|28106.2
00:36:47|28106.2
00:36:48|28106.2
00:36:49|28106.2
00:36:50|28106.2
00:36:50|28106.2
00:36:52|28106.2
00:36:53|28100.36
00:36:54|28100.36
00:36:54|28100.36
00:36:55|28100.36
00:36:57|28092.96
00:36:58|28092.29
00:36:59|28082.8
00:37:00|28084.58
00:37:00|28084.58
00:37:02|28084.58
00:37:03|28084.58
00:37:04|28084.58
00:37:05|28084.58
00:37:06|28078.81
00:37:07|28078.81
00:37:08|28078.81
00:37:09|28078.81
00:37:10|28078.81
00:37:10|28080.5
00:37:12|28080.5
00:37:13|28080.5
00:37:14|28080.5
00:37:15|28080.5
00:37:16|28080.5
00:37:17|28080.5
00:37:18|28080.5
00:37:19|28080.5
00:37:20|28080.5
00:37:21|28080.5
00:37:22|28080.5
00:37:23|28080.5
00:37:24|28080.5
00:37:25|28080.5
00:37:26|28080.5
00:37:27|28093.08
00:37:29|28095.45
00:37:29|28095.45
00:37:30|28095.45
00:37:31|28095.45
00:37:32|28095.45
00:37:33|28095.45
00:37:34|28095.45
00:37:35|28095.45
00:37:36|28095.45
00:37:37|28104.93
00:37:38|28104.93
00:37:40|28104.93
00:37:40|28104.93
00:37:41|28104.93
00:37:43|28104.93
00:37:43|28104.93
00:37:45|28104.93
00:37:45|28104.93
00:37:47|28104.93
00:37:47|28104.93
00:37:49|28104.93
00:37:49|28104.93
00:37:50|28104.93
00:37:51|28104.93
00:37:52|28104.93
00:37:54|28104.93
00:37:54|28104.93
00:37:56|28104.93
00:37:56|28104.93
00:37:57|28104.93
00:37:59|28097.64
00:37:59|28097.64
00:38:01|28097.64
00:38:02|28104.93
00:38:03|28104.93
00:38:03|28104.93
00:38:05|28104.93
00:38:05|28104.93
00:38:06|28104.93
00:38:07|28104.93
00:38:08|28103.9
00:38:10|28102.42
00:38:10|28102.42
00:38:12|28094.66
00:38:12|28094.66
00:38:14|28096.39
00:38:14|28104.94
00:38:16|28104.94
00:38:16|28104.94
00:38:18|28104.94
00:38:18|28104.94
00:38:19|28104.94
00:38:21|28104.94
00:38:22|28104.94
00:38:23|28104.94
00:38:25|28104.94
00:38:25|28104.94
00:38:26|28116.71
00:38:28|28131.63
00:38:29|28131.63
00:38:29|28134.58
00:38:31|28134.58
00:38:32|28134.58
00:38:33|28134.58
00:38:34|28134.58
00:38:35|28134.58
00:38:36|28123.09
00:38:37|28123.09
00:38:38|28123.09
00:38:39|28123.09
00:38:41|28123.09
00:38:41|28132.34
00:38:43|28132.34
00:38:44|28132.34
00:38:45|28132.34
00:38:45|28132.34
00:38:47|28132.34
00:38:48|28132.34
00:38:49|28132.34
00:38:49|28121.96
00:38:51|28121.96
00:38:52|28121.96
00:38:52|28121.96
00:38:54|28121.96
00:38:55|28121.96
00:38:55|28121.96
00:38:56|28121.96
00:38:58|28121.96
00:38:59|28144.43
00:39:00|28158.2
00:39:01|28158.2
00:39:02|28161.18
00:39:02|28149.59
00:39:04|28149.59
00:39:05|28149.59
00:39:06|28143.32
00:39:07|28143.32
00:39:07|28139.3
00:39:09|28124.9
00:39:10|28124.9
00:39:11|28124.9
00:39:12|28130.23
00:39:13|28145.87
00:39:14|28145.87
00:39:15|28145.87
00:39:16|28145.87
00:39:17|28145.87
00:39:18|28148.16
00:39:19|28148.16
00:39:20|28148.16
00:39:21|28148.16
00:39:22|28141.06
00:39:23|28141.06
00:39:24|28141.06
00:39:25|28141.06
00:39:26|28141.06
00:39:27|28141.06
00:39:28|28141.06
00:39:29|28141.06
00:39:30|28141.06
00:39:31|28141.06
00:39:32|28145.91
00:39:33|28147.27
00:39:34|28135.03
00:39:35|28135.03
00:39:36|28135.03
00:39:37|28135.03
00:39:38|28143.64
00:39:39|28143.64
00:39:40|28143.64
00:39:41|28143.64
00:39:42|28162.66
00:39:43|28159.21
00:39:44|28159.21
00:39:45|28159.21
00:39:46|28159.21
00:39:47|28159.21
00:39:48|28164.25
00:39:49|28164.25
00:39:50|28164.25
00:39:51|28164.25
00:39:53|28164.25
00:39:53|28164.25
00:39:54|28164.25
00:39:55|28164.25
00:39:57|28152.91
00:39:58|28152.91
00:39:58|28151.37
00:39:59|28146.56
00:40:00|28146.56
00:40:02|28146.56
00:40:03|28146.56
00:40:04|28146.56
00:40:05|28146.56
00:40:06|28146.56
00:40:07|28146.56
00:40:08|28146.56
00:40:08|28146.7
00:40:09|28146.7
00:40:11|28142.97
00:40:12|28142.97
00:40:13|28142.97
00:40:14|28146.29
00:40:15|28146.29
00:40:16|28146.29
00:40:17|28146.29
00:40:18|28146.29
00:40:19|28150.18
00:40:20|28150.18
00:40:21|28150.18
00:40:22|28150.18
00:40:24|28146.17
00:40:24|28146.17
00:40:26|28146.17
00:40:27|28146.17
00:40:28|28146.17
00:40:29|28146.17
00:40:30|28146.17
00:40:31|28146.17
00:40:32|28146.17
00:40:33|28146.17
00:40:34|28146.17
00:40:36|28146.17
00:40:36|28146.17
00:40:37|28150.18
00:40:38|28150.18
00:40:39|28150.18
00:40:40|28150.18
00:40:41|28150.18
00:40:42|28150.18
00:40:43|28150.18
00:40:44|28150.18
00:40:45|28150.18
00:40:46|28150.18
00:40:47|28150.19
00:40:48|28150.19
00:40:49|28163.53
00:40:50|28163.53
00:40:52|28168.17
00:40:52|28168.17
00:40:53|28169.81
00:40:55|28169.81
00:40:56|28169.81
00:40:57|28169.81
00:40:58|28169.81
00:40:59|28169.81
00:40:59|28169.81
00:41:00|28169.81
00:41:02|28157.78
00:41:03|28157.78
00:41:04|28157.78
00:41:04|28157.78
00:41:05|28157.78
00:41:06|28157.78
00:41:08|28157.78
00:41:08|28157.78
00:41:09|28144.52
00:41:10|28142.56
00:41:11|28142.56
00:41:12|28142.56
00:41:14|28142.56
00:41:14|28142.56
00:41:15|28142.56
00:41:16|28142.56
00:41:17|28140.45
00:41:18|28140.45
00:41:19|28135.92
00:41:20|28135.92
00:41:21|28135.92
00:41:22|28135.92
00:41:24|28135.92
00:41:25|28135.92
00:41:27|28135.92
00:41:27|28135.92
00:41:28|28135.92
00:41:29|28135.92
00:41:30|28135.92
00:41:31|28135.92
00:41:32|28135.92
00:41:33|28135.92
00:41:34|28135.92
00:41:35|28135.92
00:41:36|28135.92
00:41:38|28135.92
00:41:38|28135.92
00:41:40|28135.92
00:41:41|28132.22
00:41:42|28132.22
00:41:43|28132.22
00:41:44|28140.9
00:41:45|28140.9
00:41:46|28140.9
00:41:47|28140.9
00:41:48|28140.9
00:41:49|28140.9
00:41:50|28140.9
00:41:51|28140.9
00:41:52|28142.53
00:41:53|28142.53
00:41:54|28142.53
00:41:55|28142.53
00:41:56|28142.53
00:41:57|28142.53
00:41:58|28142.53
00:41:59|28133.69
00:42:00|28133.69
00:42:01|28133.69
00:42:02|28132.2
00:42:03|28132.2
00:42:04|28132.2
00:42:05|28132.2
00:42:06|28127.41
00:42:07|28127.41
00:42:08|28127.41
00:42:09|28127.41
00:42:10|28127.41
00:42:11|28127.41
00:42:12|28127.41
00:42:13|28127.41
00:42:14|28129.06
00:42:16|28129.06
00:42:16|28129.06
00:42:17|28129.06
00:42:18|28128.94
00:42:19|28128.94
00:42:20|28128.94
00:42:21|28128.94
00:42:22|28128.94
00:42:23|28128.94
00:42:24|28128.94
00:42:26|28131.5
00:42:27|28131.5
00:42:28|28131.5
00:42:28|28140.81
00:42:29|28140.81
00:42:31|28140.81
00:42:32|28146.41
00:42:32|28146.41
00:42:34|28146.41
00:42:35|28146.41
00:42:36|28152.48
00:42:37|28152.48
00:42:38|28150.17
00:42:38|28150.17
00:42:39|28150.17
00:42:40|28150.17
00:42:41|28150.17
00:42:42|28150.17
00:42:44|28150.17
00:42:45|28150.17
00:42:46|28150.17
00:42:47|28150.17
00:42:48|28150.17
00:42:49|28150.17
00:42:49|28150.17
00:42:51|28150.17
00:42:52|28150.17
00:42:53|28150.17
00:42:54|28150.17
00:42:55|28150.17
00:42:56|28144.08
00:42:57|28144.08
00:42:58|28144.08
00:42:59|28144.08
00:43:00|28144.08
00:43:01|28144.08
00:43:02|28144.08
00:43:03|28144.08
00:43:04|28144.08
00:43:05|28144.08
00:43:06|28144.08
00:43:07|28144.08
00:43:08|28144.08
00:43:09|28144.08
00:43:10|28144.08
00:43:11|28144.08
00:43:12|28144.08
00:43:14|28144.08
00:43:14|28144.08
00:43:15|28146.33
00:43:16|28146.33
00:43:17|28146.33
00:43:18|28146.33
00:43:19|28146.33
00:43:20|28146.33
00:43:21|28146.33
00:43:22|28137.4
00:43:23|28137.4
00:43:24|28137.4
00:43:25|28137.4
00:43:26|28137.4
00:43:27|28143.95
00:43:28|28143.95
00:43:29|28143.95
00:43:30|28135.2
00:43:31|28135.2
00:43:32|28135.2
00:43:34|28135.2
00:43:34|28135.2
00:43:35|28135.2
00:43:37|28135.2
00:43:37|28135.2
00:43:39|28135.2
00:43:39|28135.2
00:43:41|28135.2
00:43:42|28135.2
00:43:42|28135.2
00:43:44|28135.2
00:43:44|28135.2
00:43:45|28135.2
00:43:47|28135.2
00:43:48|28135.2
00:43:48|28135.2
00:43:50|28135.2
00:43:51|28135.2
00:43:51|28138.54
00:43:53|28138.54
00:43:54|28138.54
00:43:55|28138.54
00:43:56|28138.54
00:43:57|28138.54
00:43:58|28138.54
00:43:59|28138.54
00:44:00|28138.54
00:44:01|28138.54
00:44:02|28138.54
00:44:03|28138.54
00:44:04|28138.54
00:44:05|28138.54
00:44:06|28138.54
00:44:07|28138.54
00:44:08|28138.54
00:44:09|28139.26
00:44:10|28139.26
00:44:11|28139.26
00:44:12|28139.26
00:44:13|28130.28
00:44:13|28130.28
00:44:14|28130.28
00:44:16|28130.28
00:44:17|28130.28
00:44:17|28130.28
00:44:19|28130.28
00:44:20|28130.28
00:44:20|28130.28
00:44:22|28130.28
00:44:23|28130.28
00:44:24|28130.28
00:44:25|28116.14
00:44:26|28116.14
00:44:27|28116.14
00:44:28|28116.14
00:44:29|28116.14
00:44:30|28116.14
00:44:30|28127.58
00:44:32|28127.58
00:44:33|28127.58
00:44:34|28127.58
00:44:35|28127.58
00:44:36|28127.58
00:44:37|28127.58
00:44:38|28127.58
00:44:39|28127.58
00:44:40|28127.58
00:44:41|28127.58
00:44:42|28127.58
00:44:43|28127.58
00:44:44|28127.58
00:44:45|28127.58
00:44:46|28127.58
00:44:48|28125.11
00:44:48|28128.84
00:44:49|28128.84
00:44:50|28128.84
00:44:51|28135.74
00:44:52|28135.04
00:44:53|28135.04
00:44:54|28135.04
00:44:55|28135.04
00:44:56|28135.04
00:44:57|28135.04
00:44:59|28135.04
00:44:59|28135.04
00:45:01|28135.04
00:45:01|28135.04
00:45:02|28141.26
00:45:03|28141.26
00:45:04|28141.26
00:45:05|28141.26
00:45:06|28141.26
00:45:07|28141.26
00:45:09|28138.37
00:45:10|28138.37
00:45:11|28138.37
00:45:11|28138.37
00:45:13|28138.37
00:45:13|28138.37
00:45:15|28126.57
00:45:15|28126.57
00:45:17|28135.1
00:45:18|28132.87
00:45:19|28132.87
00:45:20|28132.87
00:45:21|28132.87
00:45:22|28132.87
00:45:23|28132.87
00:45:24|28132.87
00:45:25|28132.87
00:45:26|28132.87
00:45:27|28132.87
00:45:28|28121.05
00:45:30|28121.05
00:45:31|28121.05
00:45:32|28121.05
00:45:33|28121.05
00:45:34|28121.05
00:45:35|28121.05
00:45:36|28121.05
00:45:37|28121.05
00:45:38|28121.05
00:45:39|28121.05
00:45:40|28121.05
00:45:41|28121.05
00:45:42|28121.05
00:45:43|28121.05
00:45:44|28121.05
00:45:45|28121.05
00:45:46|28121.05
00:45:47|28121.05
00:45:48|28116.32
00:45:49|28116.32
00:45:50|28116.32
00:45:51|28101.46
00:45:52|28101.46
00:45:53|28101.46
00:45:54|28101.46
00:45:55|28095.97
00:45:56|28095.97
00:45:57|28095.97
00:45:58|28095.97
00:45:59|28095.97
00:46:00|28095.97
00:46:01|28095.97
00:46:02|28095.97
00:46:03|28095.97
00:46:04|28095.97
00:46:05|28095.97
00:46:06|28095.97
00:46:07|28095.97
00:46:08|28095.46
00:46:09|28095.46
00:46:10|28095.46
00:46:11|28095.46
00:46:12|28095.46
00:46:13|28095.46
00:46:14|28095.46
00:46:15|28095.46
00:46:16|28095.46
00:46:17|28095.46
00:46:18|28095.46
00:46:19|28095.46
00:46:20|28095.46
00:46:21|28101.26
00:46:22|28101.26
00:46:23|28101.26
00:46:24|28101.26
00:46:25|28101.26
00:46:26|28095.33
00:46:27|28095.33
00:46:29|28095.33
00:46:30|28095.33
00:46:31|28095.33
00:46:32|28095.33
00:46:33|28095.33
00:46:34|28095.33
00:46:36|28095.33
00:46:37|28095.33
00:46:37|28095.33
00:46:39|28099.86
00:46:39|28099.86
00:46:40|28099.86
00:46:42|28099.86
00:46:42|28099.86
00:46:44|28099.86
00:46:45|28109.83
00:46:46|28109.83
00:46:47|28109.83
00:46:47|28109.83
00:46:49|28109.83
00:46:49|28109.83
00:46:51|28109.83
00:46:52|28109.83
00:46:53|28109.83
00:46:54|28109.83
00:46:55|28117.29
00:46:56|28117.8
00:46:57|28134.02
00:46:58|28134.02
00:46:59|28134.02
00:46:59|28134.02
00:47:01|28127.36
00:47:02|28127.36
00:47:03|28127.36
00:47:04|28127.36
00:47:05|28127.36
00:47:06|28121.8
00:47:07|28121.8
00:47:07|28126.
00:47:08|28126.
00:47:10|28127.47
00:47:11|28127.47
00:47:12|28127.47
00:47:13|28127.47
00:47:13|28127.47
00:47:15|28127.47
00:47:15|28129.06
00:47:17|28129.06
00:47:18|28130.39
00:47:19|28128.59
00:47:19|28128.59
00:47:21|28128.59
00:47:21|28128.59
00:47:23|28128.59
00:47:24|28128.59
00:47:25|28119.46
00:47:26|28119.46
00:47:27|28119.61
00:47:28|28119.61
00:47:29|28119.59
00:47:30|28119.59
00:47:31|28119.6
00:47:33|28119.6
00:47:33|28119.6
00:47:34|28119.6
00:47:35|28119.6
00:47:36|28119.6
00:47:37|28119.6
00:47:38|28119.6
00:47:39|28119.6
00:47:40|28115.97
00:47:41|28115.97
00:47:42|28115.97
00:47:43|28114.09
00:47:44|28114.09
00:47:45|28111.51
00:47:46|28111.51
00:47:47|28111.51
00:47:48|28111.51
00:47:49|28111.51
00:47:50|28111.51
00:47:51|28111.51
00:47:52|28111.51
00:47:53|28111.51
00:47:54|28111.51
00:47:55|28109.57
00:47:56|28109.57
00:47:57|28109.57
00:47:58|28109.57
00:47:59|28112.92
00:48:00|28114.46
00:48:01|28114.46
00:48:02|28121.16
00:48:03|28129.09
00:48:04|28133.94
00:48:06|28133.95
00:48:06|28127.37
00:48:08|28127.37
00:48:08|28127.37
00:48:09|28127.37
00:48:10|28118.99
00:48:11|28118.99
00:48:13|28118.99
00:48:14|28118.99
00:48:14|28118.99
00:48:16|28118.99
00:48:16|28109.98
00:48:17|28107.29
00:48:19|28107.29
00:48:19|28107.29
00:48:21|28107.29
00:48:21|28125.42
00:48:22|28125.42
00:48:23|28125.42
00:48:24|28127.83
00:48:26|28136.75
00:48:27|28145.46
00:48:27|28148.34
00:48:29|28148.34
00:48:29|28148.34
00:48:31|28138.4
00:48:32|28145.09
00:48:33|28144.94
00:48:33|28156.52
00:48:35|28159.35
00:48:36|28159.35
00:48:38|28163.43
00:48:39|28154.02
00:48:39|28137.64
00:48:41|28145.
00:48:42|28145.69
00:48:42|28145.69
00:48:43|28145.69
00:48:44|28139.43
00:48:45|28139.43
00:48:46|28146.35
00:48:47|28149.78
00:48:48|28149.78
00:48:49|28154.84
00:48:50|28151.14
00:48:51|28150.07
00:48:52|28150.07
00:48:53|28150.07
00:48:54|28150.07
00:48:55|28150.07
00:48:57|28138.53
00:48:58|28138.53
00:48:58|28138.53
00:49:00|28138.53
00:49:01|28138.52
00:49:02|28138.52
00:49:03|28138.52
00:49:04|28138.52
00:49:05|28132.7
00:49:06|28132.7
00:49:07|28132.7
00:49:08|28140.99
00:49:09|28140.99
00:49:10|28140.99
00:49:11|28140.99
00:49:12|28140.99
00:49:13|28139.47
00:49:14|28139.47
00:49:15|28139.47
00:49:16|28139.47
00:49:17|28130.21
00:49:18|28130.21
00:49:19|28127.27
00:49:20|28127.27
00:49:21|28127.27
00:49:22|28127.27
00:49:23|28140.89
00:49:24|28140.89
00:49:25|28140.89
00:49:26|28140.29
00:49:27|28140.29
00:49:28|28140.29
00:49:29|28140.29
00:49:30|28140.29
00:49:31|28140.29
00:49:33|28140.29
00:49:34|28140.29
00:49:35|28140.29
00:49:35|28140.29
00:49:36|28134.2
00:49:38|28134.2
00:49:39|28134.2
00:49:40|28134.2
00:49:41|28132.69
00:49:42|28132.69
00:49:43|28132.69
00:49:44|28132.69
00:49:45|28140.9
00:49:46|28140.9
00:49:47|28146.63
00:49:48|28146.63
00:49:49|28146.63
00:49:50|28146.63
00:49:52|28146.63
00:49:52|28142.83
00:49:53|28142.83
00:49:54|28144.96
00:49:55|28144.96
00:49:56|28144.96
00:49:57|28144.96
00:49:58|28142.34
00:49:59|28142.34
00:50:00|28142.34
00:50:01|28142.34
00:50:02|28142.34
00:50:03|28142.34
00:50:04|28129.24
00:50:05|28134.15
00:50:06|28134.15
00:50:07|28134.15
00:50:08|28132.91
00:50:09|28132.91
00:50:10|28136.67
00:50:11|28136.67
00:50:12|28136.67
00:50:13|28137.63
00:50:14|28137.63
00:50:15|28137.63
00:50:16|28137.63
00:50:17|28137.63
00:50:18|28137.55
00:50:19|28137.55
00:50:20|28142.77
00:50:21|28142.77
00:50:22|28142.77
00:50:23|28142.77
00:50:24|28142.77
00:50:25|28141.32
00:50:26|28142.82
00:50:27|28142.82
00:50:28|28142.82
00:50:29|28142.82
00:50:30|28142.82
00:50:31|28142.82
00:50:33|28142.82
00:50:34|28142.82
00:50:35|28142.82
00:50:37|28142.82
00:50:38|28142.82
00:50:39|28142.82
00:50:40|28149.18
00:50:40|28149.18
00:50:42|28149.18
00:50:43|28149.18
00:50:44|28149.18
00:50:45|28143.72
00:50:46|28143.72
00:50:47|28143.72
00:50:48|28143.72
00:50:49|28143.72
00:50:50|28143.72
00:50:51|28143.72
00:50:52|28143.72
00:50:54|28143.72
00:50:54|28143.72
00:50:55|28143.72
00:50:56|28143.72
00:50:57|28143.72
00:50:58|28143.72
00:50:59|28143.72
00:51:00|28138.24
00:51:01|28138.24
00:51:02|28138.24
00:51:03|28129.22
00:51:04|28124.19
00:51:05|28121.34
00:51:06|28120.5
00:51:07|28120.5
00:51:08|28127.37
00:51:09|28127.37
00:51:10|28127.37
00:51:11|28127.37
00:51:12|28127.37
00:51:13|28127.37
00:51:15|28120.03
00:51:15|28126.26
00:51:16|28126.86
00:51:17|28126.86
00:51:18|28126.86
00:51:19|28126.86
00:51:20|28126.86
00:51:21|28126.86
00:51:22|28126.86
00:51:23|28126.86
00:51:24|28126.86
00:51:25|28126.86
00:51:26|28129.37
00:51:27|28129.37
00:51:28|28129.37
00:51:29|28129.37
00:51:30|28129.37
00:51:31|28129.38
00:51:32|28129.38
00:51:33|28138.4
00:51:35|28136.89
00:51:36|28136.89
00:51:37|28136.89
00:51:38|28136.89
00:51:40|28136.89
00:51:40|28134.44
00:51:41|28134.44
00:51:42|28131.52
00:51:43|28129.23
00:51:45|28116.97
00:51:46|28116.97
00:51:47|28116.97
00:51:48|28116.97
00:51:49|28116.97
00:51:50|28116.97
00:51:51|28116.97
00:51:52|28120.37
00:51:53|28120.37
00:51:54|28120.37
00:51:55|28120.37
00:51:56|28120.37
00:51:57|28116.5
00:51:58|28116.5
00:51:59|28114.51
00:52:00|28114.51
00:52:01|28111.84
00:52:02|28111.84
00:52:03|28100.
00:52:04|28100.
00:52:05|28100.
00:52:06|28100.
00:52:07|28096.01
00:52:08|28095.32
00:52:09|28091.59
00:52:10|28091.59
00:52:11|28090.41
00:52:12|28090.41
00:52:13|28090.41
00:52:14|28090.41
00:52:15|28089.4
00:52:16|28089.4
00:52:17|28089.4
00:52:18|28089.4
00:52:19|28064.78
00:52:20|28064.78
00:52:21|28072.23
00:52:22|28072.23
00:52:23|28072.23
00:52:24|28072.23
00:52:25|28072.23
00:52:26|28072.23
00:52:27|28072.23
00:52:28|28072.23
00:52:29|28072.23
00:52:30|28072.23
00:52:31|28072.23
00:52:32|28072.23
00:52:33|28072.23
00:52:34|28063.59
00:52:35|28068.19
00:52:36|28070.43
00:52:38|28072.75
00:52:39|28072.75
00:52:40|28072.75
00:52:41|28066.03
00:52:42|28070.94
00:52:43|28070.94
00:52:44|28070.94
00:52:45|28070.94
00:52:46|28070.94
00:52:47|28070.94
00:52:48|28070.94
00:52:49|28070.94
00:52:50|28070.94
00:52:51|28070.94
00:52:52|28063.43
00:52:53|28063.43
00:52:54|28063.43
00:52:55|28063.43
00:52:56|28062.75
00:52:57|28062.75
00:52:58|28062.75
00:52:59|28062.75
00:53:00|28056.26
00:53:01|28056.26
00:53:02|28056.26
00:53:03|28056.26
00:53:04|28056.26
00:53:05|28056.26
00:53:06|28056.26
00:53:07|28056.26
00:53:08|28056.26
00:53:09|28056.26
00:53:10|28056.26
00:53:11|28056.26
00:53:12|28063.86
00:53:13|28057.37
00:53:14|28057.37
00:53:15|28057.37
00:53:16|28057.37
00:53:17|28057.37
00:53:18|28057.37
00:53:19|28057.37
00:53:20|28057.37
00:53:21|28057.49
00:53:22|28057.49
00:53:23|28057.49
00:53:24|28057.49
00:53:25|28057.49
00:53:26|28057.49
00:53:27|28057.49
00:53:28|28057.49
00:53:29|28057.49
00:53:30|28051.11
00:53:31|28051.11
00:53:32|28051.11
00:53:33|28051.11
00:53:34|28051.11
00:53:35|28041.45
00:53:37|28041.45
00:53:38|28041.45
00:53:39|28041.46
00:53:40|28041.46
00:53:41|28041.46
00:53:42|28046.99
00:53:43|28046.99
00:53:44|28046.99
00:53:45|28046.99
00:53:46|28046.99
00:53:47|28046.99
00:53:48|28039.35
00:53:49|28039.35
00:53:50|28041.92
00:53:51|28041.59
00:53:52|28041.59
00:53:53|28041.59
00:53:54|28041.03
00:53:55|28041.03
00:53:56|28041.03
00:53:57|28041.03
00:53:58|28041.03
00:53:59|28041.04
00:54:01|28041.04
00:54:01|28041.04
00:54:02|28041.04
00:54:03|28041.04
00:54:04|28041.04
00:54:05|28041.04
00:54:06|28041.04
00:54:07|28041.04
00:54:08|28041.04
00:54:09|28041.04
00:54:10|28041.04
00:54:11|28039.43
00:54:12|28039.43
00:54:13|28039.43
00:54:14|28039.43
00:54:15|28039.43
00:54:16|28039.43
00:54:17|28039.43
00:54:18|28039.43
00:54:19|28039.35
00:54:20|28039.35
00:54:21|28039.35
00:54:22|28039.35
00:54:23|28039.35
00:54:24|28039.35
00:54:25|28039.35
00:54:26|28050.55
00:54:27|28050.55
00:54:28|28050.55
00:54:29|28050.55
00:54:30|28050.55
00:54:31|28050.55
00:54:32|28050.55
00:54:33|28050.56
00:54:34|28050.56
00:54:35|28050.56
00:54:36|28050.56
00:54:37|28050.56
00:54:38|28050.56
00:54:40|28050.56
00:54:40|28050.56
00:54:41|28050.56
00:54:43|28050.56
00:54:44|28050.56
00:54:45|28050.56
00:54:46|28050.
00:54:47|28034.69
00:54:48|28034.69
00:54:49|28037.25
00:54:50|28037.25
00:54:51|28037.25
00:54:52|28037.25
00:54:53|28037.25
00:54:54|28037.25
00:54:55|28037.25
00:54:56|28032.67
00:54:57|28032.67
00:54:58|28032.67
00:54:59|28032.43
00:55:00|28032.43
00:55:01|28032.43
00:55:02|28032.43
00:55:03|28032.43
00:55:04|28032.43
00:55:05|28031.31
00:55:06|28031.31
00:55:07|28031.31
00:55:08|28031.31
00:55:10|28031.31
00:55:10|28031.31
00:55:11|28031.31
00:55:12|28031.31
00:55:13|28031.31
00:55:14|28031.31
00:55:15|28031.31
00:55:16|28033.03
00:55:17|28033.03
00:55:18|28034.71
00:55:19|28034.71
00:55:20|28034.71
00:55:21|28034.71
00:55:22|28034.71
00:55:24|28034.71
00:55:25|28034.71
00:55:25|28029.05
00:55:27|28029.88
00:55:28|28029.88
00:55:28|28029.88
00:55:30|28029.88
00:55:31|28029.88
00:55:31|28029.88
00:55:32|28029.88
00:55:33|28029.88
00:55:34|28029.88
00:55:36|28025.57
00:55:36|28025.57
00:55:38|28021.44
00:55:39|28021.44
00:55:41|28018.84
00:55:41|28018.84
00:55:42|28018.84
00:55:43|28018.84
00:55:45|28015.22
00:55:46|28015.22
00:55:47|28015.22
00:55:47|28015.22
00:55:49|28018.72
00:55:50|28018.73
00:55:51|28018.73
00:55:52|28018.73
00:55:53|28024.32
00:55:54|28024.32
00:55:55|28024.32
00:55:56|28027.44
00:55:57|28027.44
00:55:58|28027.44
00:55:59|28027.44
00:56:00|28027.44
00:56:01|28027.44
00:56:02|28027.44
00:56:03|28027.49
00:56:04|28027.49
00:56:05|28027.43
00:56:06|28027.43
00:56:07|28027.43
00:56:08|28027.43
00:56:09|28027.43
00:56:10|28027.43
00:56:11|28027.43
00:56:12|28026.36
00:56:13|28025.19
00:56:14|28027.49
00:56:15|28032.72
00:56:16|28032.76
00:56:17|28032.76
00:56:18|28030.88
00:56:19|28030.88
00:56:20|28030.88
00:56:21|28030.88
00:56:22|28030.88
00:56:23|28030.88
00:56:24|28030.88
00:56:25|28038.63
00:56:26|28038.63
00:56:27|28038.63
00:56:28|28038.63
00:56:29|28038.63
00:56:30|28038.63
00:56:31|28038.63
00:56:32|28038.63
00:56:33|28038.63
00:56:34|28035.97
00:56:35|28035.97
00:56:36|28035.97
00:56:37|28035.97
00:56:38|28035.97
00:56:39|28035.97
00:56:41|28035.97
00:56:42|28035.97
00:56:42|28035.97
00:56:44|28035.97
00:56:44|28035.97
00:56:46|28035.97
00:56:47|28035.97
00:56:48|28035.97
00:56:49|28035.97
00:56:50|28035.97
00:56:51|28035.97
00:56:52|28035.97
00:56:53|28025.52
00:56:54|28029.1
00:56:55|28029.1
00:56:56|28029.1
00:56:57|28035.98
00:56:58|28035.98
00:56:59|28035.98
00:57:00|28035.98
00:57:01|28035.98
00:57:01|28035.98
00:57:03|28035.98
00:57:03|28035.98
00:57:04|28035.98
00:57:05|28035.98
00:57:07|28035.98
00:57:08|28035.98
00:57:09|28035.98
00:57:10|28035.98
00:57:10|28035.98
00:57:12|28035.98
00:57:13|28035.98
00:57:14|28035.98
00:57:14|28042.52
00:57:16|28042.52
00:57:17|28042.52
00:57:18|28042.52
00:57:19|28050.82
00:57:20|28050.82
00:57:21|28050.82
00:57:22|28050.82
00:57:23|28050.82
00:57:24|28050.82
00:57:25|28050.82
00:57:26|28050.82
00:57:27|28050.82
00:57:28|28050.82
00:57:29|28050.82
00:57:30|28050.82
00:57:31|28050.82
00:57:32|28050.82
00:57:33|28050.82
00:57:34|28050.82
00:57:35|28050.82
00:57:36|28050.82
00:57:37|28050.82
00:57:38|28050.82
00:57:39|28050.82
00:57:41|28050.3
00:57:41|28050.3
00:57:42|28050.3
00:57:43|28044.79
00:57:45|28044.79
00:57:45|28044.79
00:57:47|28044.8
00:57:48|28050.29
00:57:49|28050.29
00:57:50|28050.29
00:57:50|28050.29
00:57:52|28051.12
00:57:52|28051.12
00:57:54|28049.46
00:57:55|28049.46
00:57:56|28049.46
00:57:57|28049.46
00:57:58|28049.46
00:57:59|28049.46
00:58:00|28049.68
00:58:02|28049.68
00:58:02|28049.68
00:58:03|28049.68
00:58:04|28049.68
00:58:05|28049.68
00:58:06|28049.68
00:58:07|28056.
00:58:08|28045.32
00:58:09|28045.32
00:58:10|28045.32
00:58:11|28045.32
00:58:12|28045.32
00:58:13|28045.32
00:58:14|28045.32
00:58:15|28045.32
00:58:16|28045.32
00:58:17|28045.32
00:58:18|28045.32
00:58:19|28045.32
00:58:20|28045.32
00:58:21|28045.32
00:58:22|28045.32
00:58:23|28045.32
00:58:24|28045.32
00:58:25|28045.32
00:58:26|28045.32
00:58:27|28045.32
00:58:28|28042.44
00:58:29|28042.44
00:58:30|28042.44
00:58:31|28042.44
00:58:32|28042.44
00:58:33|28042.44
00:58:34|28042.44
00:58:35|28051.65
00:58:36|28054.73
00:58:37|28054.73
00:58:38|28054.73
00:58:39|28054.73
00:58:40|28054.73
00:58:42|28054.73
00:58:42|28054.73
00:58:44|28054.73
00:58:45|28054.73
00:58:46|28054.73
00:58:47|28054.73
00:58:47|28054.73
00:58:48|28054.74
00:58:49|28054.74
00:58:50|28054.74
00:58:51|28069.44
00:58:53|28066.53
00:58:53|28066.53
00:58:55|28066.53
00:58:56|28066.53
00:58:56|28066.53
00:58:58|28066.53
00:58:58|28066.53
00:58:59|28066.53
00:59:00|28066.53
00:59:01|28066.53
00:59:02|28071.32
00:59:03|28071.32
00:59:04|28071.32
00:59:06|28071.32
00:59:06|28071.32
00:59:08|28071.32
00:59:09|28071.32
00:59:09|28071.32
00:59:10|28071.32
00:59:11|28071.32
00:59:13|28071.32
00:59:13|28071.32
00:59:15|28071.32
00:59:16|28071.32
00:59:17|28071.32
00:59:18|28071.32
00:59:18|28071.32
00:59:19|28071.32
00:59:20|28071.32
00:59:22|28071.32
00:59:23|28071.32
00:59:24|28071.32
00:59:25|28071.32
00:59:26|28071.32
00:59:26|28064.8
00:59:27|28064.8
00:59:28|28066.1
00:59:29|28066.1
00:59:31|28066.1
00:59:32|28066.1
00:59:33|28066.1
00:59:34|28066.1
00:59:34|28066.1
00:59:35|28066.1
00:59:37|28066.1
00:59:37|28066.1
00:59:38|28066.1
00:59:40|28066.1
00:59:41|28066.1
00:59:42|28066.1
00:59:43|28066.1
00:59:45|28066.1
00:59:46|28066.1
00:59:47|28070.53
00:59:48|28070.53
00:59:49|28075.31
00:59:50|28075.31
00:59:51|28075.31
00:59:52|28075.31
00:59:53|28075.31
00:59:54|28067.27
00:59:56|28067.27
00:59:56|28067.27
00:59:57|28067.27
00:59:58|28062.94
00:59:59|28062.94
01:00:01|28061.01
01:00:02|28061.01
01:00:03|28061.01
01:00:04|28053.09
01:00:04|28053.09
01:00:06|28053.09
01:00:07|28053.09
01:00:08|28053.09
01:00:09|28053.09
01:00:10|28053.09
01:00:11|28053.09
01:00:12|28053.09
01:00:13|28056.44
01:00:14|28056.44
01:00:15|28055.08
01:00:16|28055.08
01:00:17|28055.08
01:00:18|28055.08
01:00:19|28055.08
01:00:20|28055.08
01:00:21|28038.93
01:00:22|28038.93
01:00:23|28038.93
01:00:24|28038.93
01:00:25|28038.93
01:00:26|28038.93
01:00:27|28046.63
01:00:28|28046.55
01:00:29|28046.55
01:00:30|28046.55
01:00:31|28045.56
01:00:32|28045.55
01:00:33|28045.55
01:00:34|28045.55
01:00:35|28045.55
01:00:36|28045.55
01:00:37|28045.55
01:00:38|28045.55
01:00:39|28045.55
01:00:40|28045.55
01:00:41|28045.55
01:00:42|28045.55
01:00:43|28045.55
01:00:44|28045.55
01:00:45|28045.55
01:00:46|28045.55
01:00:47|28045.55
01:00:48|28045.55
01:00:49|28045.55
01:00:50|28045.55
01:00:51|28045.55
01:00:52|28045.55
01:00:53|28045.55
01:00:54|28045.55
01:00:55|28045.55
01:00:56|28045.55
01:00:57|28045.55
01:00:58|28045.55
01:00:59|28045.55
01:01:00|28045.55
01:01:01|28045.55
01:01:02|28045.55
01:01:03|28045.55
01:01:04|28037.69
01:01:05|28037.69
01:01:06|28037.69
01:01:07|28037.69
01:01:08|28037.69
01:01:09|28037.69
01:01:10|28037.69
01:01:11|28037.69
01:01:12|28037.69
01:01:14|28037.69
01:01:14|28037.69
01:01:16|28037.69
01:01:17|28045.61
01:01:17|28045.61
01:01:18|28045.61
01:01:19|28045.61
01:01:21|28045.61
01:01:21|28044.89
01:01:22|28044.89
01:01:24|28044.89
01:01:24|28035.94
01:01:26|28034.11
01:01:27|28034.11
01:01:27|28034.07
01:01:28|28034.07
01:01:29|28034.07
01:01:30|28034.07
01:01:31|28034.07
01:01:32|28034.07
01:01:34|28034.07
01:01:35|28034.07
01:01:36|28033.39
01:01:37|28033.39
01:01:37|28033.39
01:01:39|28033.39
01:01:39|28033.39
01:01:40|28033.39
01:01:42|28033.39
01:01:43|28033.39
01:01:44|28033.39
01:01:45|28033.39
01:01:46|28033.38
01:01:47|28033.38
01:01:48|28033.38
01:01:49|28017.68
01:01:50|28017.68
01:01:52|28015.58
01:01:53|28017.07
01:01:54|28017.07
01:01:56|28020.05
01:01:56|28013.56
01:01:57|28013.56
01:01:58|28013.56
01:01:59|28013.56
01:02:00|28013.56
01:02:01|28013.56
01:02:02|28013.56
01:02:03|28013.56
01:02:04|28013.56
01:02:06|28013.56
01:02:07|28013.56
01:02:08|28013.56
01:02:09|28013.56
01:02:09|28013.56
01:02:11|28013.56
01:02:12|28013.56
01:02:13|28013.56
01:02:14|28013.56
01:02:14|28013.56
01:02:15|28013.56
01:02:17|28013.56
01:02:17|28010.9
01:02:18|28013.24
01:02:20|28013.24
01:02:21|28015.48
01:02:22|28015.48
01:02:25|28015.48
01:02:25|28015.48
01:02:26|28015.48
01:02:27|28015.48
01:02:28|28015.48
01:02:29|28015.48
01:02:30|28015.48
01:02:31|28015.48
01:02:32|28015.48
01:02:33|28023.56
01:02:34|28023.56
01:02:35|28023.56
01:02:36|28023.56
01:02:37|28015.91
01:02:39|28015.91
01:02:39|28015.91
01:02:40|28015.91
01:02:41|28017.34
01:02:42|28017.34
01:02:44|28017.34
01:02:45|28017.34
01:02:46|28017.34
01:02:47|28017.34
01:02:48|28017.34
01:02:49|28017.34
01:02:51|28017.34
01:02:52|28017.34
01:02:53|28017.34
01:02:54|28017.34
01:02:55|28017.34
01:02:55|28017.34
01:02:57|28017.34
01:02:57|28017.34
01:02:59|28017.34
01:03:00|28017.34
01:03:01|28017.34
01:03:02|28017.34
01:03:03|28017.34
01:03:04|28017.34
01:03:05|28017.34
01:03:06|28017.34
01:03:07|28017.34
01:03:08|28017.34
01:03:09|28018.96
01:03:10|28018.96
01:03:11|28018.96
01:03:12|28018.96
01:03:13|28018.96
01:03:14|28018.96
01:03:15|28018.96
01:03:16|28018.96
01:03:17|28018.96
01:03:18|28018.96
01:03:20|28018.96
01:03:20|28018.96
01:03:21|28018.96
01:03:22|28025.09
01:03:23|28025.09
01:03:24|28025.09
01:03:25|28025.09
01:03:26|28025.09
01:03:27|28025.09
01:03:28|28025.09
01:03:29|28025.09
01:03:30|28025.09
01:03:31|28025.09
01:03:32|28025.09
01:03:33|28025.09
01:03:34|28025.09
01:03:35|28025.09
01:03:36|28025.09
01:03:37|28025.09
01:03:38|28025.48
01:03:39|28025.48
01:03:41|28025.48
01:03:41|28025.48
01:03:42|28025.48
01:03:43|28025.48
01:03:44|28025.48
01:03:46|28025.48
01:03:47|28025.48
01:03:48|28025.48
01:03:49|28025.48
01:03:50|28025.48
01:03:51|28025.48
01:03:52|28025.48
01:03:53|28025.48
01:03:54|28018.85
01:03:55|28018.85
01:03:56|28018.85
01:03:57|28018.85
01:03:58|28018.85
01:03:59|28018.85
01:04:00|28018.85
01:04:01|28018.85
01:04:02|28018.85
01:04:03|28018.85
01:04:04|28018.85
01:04:05|28018.85
01:04:06|28018.85
01:04:08|28018.85
01:04:09|28018.85
01:04:10|28018.85
01:04:11|28017.02
01:04:12|28017.02
01:04:13|28017.02
01:04:14|28021.91
01:04:15|28021.91
01:04:16|28021.91
01:04:17|28021.91
01:04:18|28021.91
01:04:19|28021.91
01:04:20|28021.91
01:04:21|28021.91
01:04:22|28021.91
01:04:23|28021.91
01:04:24|28021.91
01:04:25|28021.91
01:04:25|28021.91
01:04:27|28021.91
01:04:28|28021.91
01:04:29|28021.91
01:04:30|28021.91
01:04:31|28026.33
01:04:32|28026.33
01:04:33|28026.33
01:04:34|28026.33
01:04:35|28026.33
01:04:36|28026.33
01:04:37|28026.33
01:04:38|28026.33
01:04:39|28026.33
01:04:40|28026.33
01:04:41|28026.33
01:04:42|28026.33
01:04:43|28026.33
01:04:44|28026.33
01:04:46|28026.33
01:04:47|28026.33
01:04:48|28026.33
01:04:49|28026.33
01:04:50|28026.33
01:04:51|28026.33
01:04:52|28026.33
01:04:53|28024.02
01:04:54|28024.02
01:04:55|28024.02
01:04:56|28024.02
01:04:57|28024.02
01:04:58|28024.02
01:04:59|28024.02
01:05:00|28024.02
01:05:01|28024.02
01:05:02|28024.02
01:05:03|28027.39
01:05:04|28027.39
01:05:05|28027.39
01:05:06|28027.39
01:05:08|28027.39
01:05:08|28034.07
01:05:09|28042.06
01:05:10|28042.06
01:05:11|28042.06
01:05:12|28042.06
01:05:13|28042.06
01:05:14|28042.06
01:05:15|28042.06
01:05:16|28042.07
01:05:17|28042.07
01:05:19|28042.07
01:05:19|28042.07
01:05:20|28042.07
01:05:21|28040.7
01:05:22|28040.7
01:05:23|28040.7
01:05:24|28040.7
01:05:25|28040.7
01:05:26|28040.7
01:05:27|28040.7
01:05:28|28037.75
01:05:29|28037.75
01:05:30|28037.75
01:05:31|28037.75
01:05:32|28037.75
01:05:33|28040.48
01:05:34|28040.48
01:05:36|28040.48
01:05:37|28040.48
01:05:37|28040.48
01:05:38|28040.48
01:05:39|28040.48
01:05:40|28040.48
01:05:42|28040.48
01:05:42|28040.48
01:05:43|28046.41
01:05:44|28046.41
01:05:45|28046.41
01:05:47|28046.41
01:05:48|28046.41
01:05:49|28046.41
01:05:50|28046.41
01:05:51|28046.41
01:05:51|28046.41
01:05:53|28046.41
01:05:54|28046.41
01:05:56|28046.41
01:05:56|28046.41
01:05:57|28046.41
01:05:58|28046.41
01:05:59|28046.41
01:06:00|28046.41
01:06:02|28046.41
01:06:02|28046.41
01:06:03|28046.41
01:06:04|28046.41
01:06:05|28046.41
01:06:06|28046.41
01:06:07|28046.41
01:06:08|28046.41
01:06:09|28046.41
01:06:10|28046.41
01:06:11|28046.41
01:06:12|28046.41
01:06:13|28046.41
01:06:14|28046.41
01:06:15|28046.41
01:06:16|28046.41
01:06:17|28046.41
01:06:18|28046.41
01:06:19|28046.41
01:06:20|28046.12
01:06:21|28046.12
01:06:22|28046.12
01:06:23|28046.12
01:06:25|28046.12
01:06:25|28046.12
01:06:26|28051.47
01:06:27|28048.92
01:06:28|28048.92
01:06:30|28048.92
01:06:30|28048.92
01:06:31|28048.92
01:06:32|28057.33
01:06:33|28057.33
01:06:34|28057.33
01:06:35|28057.33
01:06:36|28057.33
01:06:37|28057.33
01:06:38|28057.33
01:06:39|28057.33
01:06:40|28057.33
01:06:41|28057.33
01:06:42|28057.33
01:06:44|28057.33
01:06:44|28057.33
01:06:45|28057.33
01:06:46|28052.42
01:06:47|28052.42
01:06:49|28052.42
01:06:50|28052.42
01:06:51|28052.42
01:06:52|28056.49
01:06:53|28056.49
01:06:54|28056.49
01:06:55|28056.49
01:06:56|28056.49
01:06:57|28056.49
01:06:58|28056.49
01:07:00|28056.49
01:07:00|28056.49
01:07:01|28066.91
01:07:03|28077.77
01:07:04|28078.13
01:07:04|28080.63
01:07:06|28080.63
01:07:07|28080.63
01:07:08|28080.63
01:07:08|28109.98
01:07:09|28109.98
01:07:10|28109.98
01:07:12|28109.98
01:07:13|28109.98
01:07:14|28108.56
01:07:15|28109.42
01:07:15|28113.53
01:07:16|28113.53
01:07:17|28113.53
01:07:18|28113.53
01:07:20|28113.53
01:07:20|28099.61
01:07:22|28099.61
01:07:23|28099.61
01:07:23|28099.61
01:07:24|28102.72
01:07:25|28099.86
01:07:27|28099.86
01:07:28|28099.86
01:07:29|28099.86
01:07:29|28102.65
01:07:34|28102.65
01:07:34|28102.65
01:07:35|28100.64
01:07:36|28100.64
01:07:41|28100.64
01:07:41|28100.64
01:07:42|28100.64
01:07:43|28100.64
01:07:44|28100.64
01:07:45|28100.64
01:07:46|28100.64
01:07:48|28100.64
01:07:49|28100.64
01:07:50|28100.64
01:07:51|28100.64
01:07:52|28100.64
01:07:53|28100.64
01:07:54|28100.64
01:07:55|28100.64
01:07:56|28100.64
01:07:57|28100.64
01:07:59|28100.64
01:07:59|28098.38
01:08:01|28098.38
01:08:01|28098.38
01:08:02|28098.38
01:08:03|28098.38
01:08:04|28098.38
01:08:05|28098.38
01:08:06|28098.38
01:08:07|28098.38
01:08:08|28079.35
01:08:09|28079.35
01:08:10|28062.97
01:08:11|28064.05
01:08:12|28064.05
01:08:13|28064.47
01:08:15|28064.47
01:08:15|28064.47
01:08:16|28064.47
01:08:17|28066.65
01:08:18|28066.65
01:08:20|28066.65
01:08:21|28066.65
01:08:22|28066.65
01:08:23|28066.65
01:08:24|28066.65
01:08:25|28066.99
01:08:26|28066.99
01:08:26|28066.99
01:08:28|28051.23
01:08:29|28051.23
01:08:30|28051.23
01:08:31|28048.
01:08:32|28038.65
01:08:33|28038.65
01:08:34|28038.65
01:08:35|28032.13
01:08:36|28032.13
01:08:37|28032.13
01:08:38|28032.13
01:08:39|28032.13
01:08:40|28032.13
01:08:41|28032.13
01:08:42|28034.23
01:08:43|28034.23
01:08:44|28034.23
01:08:45|28027.21
01:08:47|28027.21
01:08:47|28027.21
01:08:48|28031.19
01:08:49|28031.19
01:08:51|28031.19
01:08:52|28031.19
01:08:53|28031.19
01:08:55|28031.19
01:08:55|28031.19
01:08:56|28036.86
01:08:58|28036.86
01:08:58|28036.86
01:08:59|28036.86
01:09:00|28036.86
01:09:01|28041.4
01:09:03|28041.4
01:09:04|28041.4
01:09:04|28041.4
01:09:05|28041.4
01:09:07|28041.4
01:09:08|28039.15
01:09:08|28039.15
01:09:09|28039.15
01:09:11|28039.15
01:09:11|28039.15
01:09:13|28039.15
01:09:14|28039.15
01:09:15|28039.15
01:09:16|28039.15
01:09:17|28039.15
01:09:17|28039.15
01:09:18|28039.15
01:09:20|28039.15
01:09:21|28039.15
01:09:22|28039.15
01:09:23|28039.15
01:09:24|28034.17
01:09:25|28034.17
01:09:26|28034.17
01:09:27|28034.17
01:09:27|28034.17
01:09:29|28034.17
01:09:30|28034.17
01:09:31|28034.17
01:09:33|28034.17
01:09:33|28034.17
01:09:34|28034.17
01:09:35|28033.43
01:09:36|28033.43
01:09:37|28033.43
01:09:38|28029.52
01:09:39|28029.52
01:09:40|28029.52
01:09:41|28029.52
01:09:42|28029.52
01:09:43|28030.01
01:09:44|28030.01
01:09:45|28030.01
01:09:46|28030.01
01:09:47|28030.01
01:09:48|28030.01
01:09:49|28030.01
01:09:50|28030.01
01:09:51|28030.01
01:09:52|28030.01
01:09:54|28030.01
01:09:54|28030.01
01:09:56|28030.01
01:09:57|28030.01
01:09:58|28030.01
01:09:59|28030.01
01:09:59|28030.01
01:10:01|28030.01
01:10:02|28030.01
01:10:03|28030.01
01:10:04|28032.93
01:10:05|28032.93
01:10:06|28032.93
01:10:07|28032.93
01:10:08|28032.93
01:10:09|28032.93
01:10:10|28032.93
01:10:11|28032.93
01:10:12|28032.93
01:10:13|28032.93
01:10:14|28036.47
01:10:15|28036.47
01:10:16|28036.47
01:10:17|28036.47
01:10:18|28036.47
01:10:19|28036.47
01:10:20|28036.47
01:10:21|28036.47
01:10:22|28036.47
01:10:23|28036.47
01:10:25|28036.47
01:10:25|28036.47
01:10:26|28036.47
01:10:27|28036.47
01:10:29|28036.47
01:10:29|28036.47
01:10:30|28036.47
01:10:31|28036.47
01:10:32|28036.47
01:10:33|28025.25
01:10:35|28025.25
01:10:35|28025.25
01:10:37|28025.25
01:10:37|28025.25
01:10:38|28025.25
01:10:40|28025.25
01:10:40|28025.25
01:10:41|28025.25
01:10:43|28025.25
01:10:44|28025.25
01:10:44|28025.25
01:10:46|28025.25
01:10:47|28025.25
01:10:47|28025.25
01:10:49|28025.25
01:10:50|28025.25
01:10:51|28025.25
01:10:52|28025.25
01:10:53|28025.25
01:10:55|28025.25
01:10:55|28025.25
01:10:57|28025.25
01:10:57|28025.25
01:10:58|28025.25
01:10:59|28025.25
01:11:00|28025.25
01:11:01|28025.25
01:11:02|28025.25
01:11:03|28025.25
01:11:04|28035.01
01:11:05|28035.01
01:11:06|28035.01
01:11:07|28035.01
01:11:08|28035.01
01:11:09|28035.01
01:11:10|28035.01
01:11:11|28035.01
01:11:13|28035.01
01:11:14|28035.01
01:11:15|28035.01
01:11:15|28035.01
01:11:17|28032.81
01:11:18|28032.81
01:11:18|28032.81
01:11:19|28032.81
01:11:21|28032.81
01:11:22|28032.81
01:11:23|28032.81
01:11:24|28032.81
01:11:25|28032.81
01:11:25|28032.81
01:11:27|28032.81
01:11:27|28032.81
01:11:29|28032.81
01:11:29|28032.81
01:11:31|28032.81
01:11:31|28032.81
01:11:33|28023.63
01:11:34|28023.63
01:11:34|28023.63
01:11:35|28023.63
01:11:37|28023.63
01:11:38|28023.63
01:11:39|28021.59
01:11:40|28021.59
01:11:40|28021.59
01:11:42|28021.59
01:11:43|28021.59
01:11:44|28021.59
01:11:45|28021.59
01:11:45|28021.59
01:11:47|28021.59
01:11:48|28021.59
01:11:49|28021.59
01:11:50|28021.59
01:11:51|28021.59
01:11:51|28021.59
01:11:53|28021.59
01:11:54|28021.59
01:11:55|28021.59
01:11:57|28001.46
01:11:58|28001.46
01:11:58|28001.46
01:11:59|28001.46
01:12:01|28001.46
01:12:01|28001.46
01:12:03|28001.46
01:12:04|28001.46
01:12:05|28001.46
01:12:07|28001.46
01:12:07|28009.48
01:12:08|28009.48
01:12:09|28009.48
01:12:10|28009.48
01:12:12|28009.48
01:12:12|28009.48
01:12:13|28009.48
01:12:14|28009.48
01:12:15|28003.15
01:12:16|28003.14
01:12:17|28003.14
01:12:18|28003.14
01:12:19|28003.14
01:12:20|28003.14
01:12:21|28003.14
01:12:22|28003.14
01:12:23|28005.32
01:12:24|28005.32
01:12:25|28004.61
01:12:26|28004.61
01:12:27|28002.84
01:12:28|28002.84
01:12:29|28002.84
01:12:30|28002.84
01:12:31|28002.84
01:12:32|28002.84
01:12:34|28004.33
01:12:34|28004.33
01:12:35|28004.33
01:12:36|28000.
01:12:37|27995.11
01:12:38|27995.11
01:12:40|27995.11
01:12:40|27995.1
01:12:41|27995.1
01:12:42|27995.07
01:12:43|27995.07
01:12:44|27995.07
01:12:46|27993.38
01:12:46|27993.38
01:12:47|27993.38
01:12:48|27993.38
01:12:49|27993.38
01:12:51|27992.82
01:12:51|27992.82
01:12:52|27992.82
01:12:54|27992.82
01:12:55|27990.78
01:12:56|27990.78
01:12:57|27990.78
01:12:59|27990.78
01:13:00|27977.04
01:13:01|27977.04
01:13:02|27989.76
01:13:03|27989.76
01:13:04|27989.76
01:13:05|27989.76
01:13:06|27989.76
01:13:07|27989.76
01:13:08|27989.76
01:13:09|27989.76
01:13:10|27989.76
01:13:11|27989.76
01:13:13|27995.18
01:13:13|27995.18
01:13:14|27995.18
01:13:15|27995.18
01:13:16|27995.18
01:13:17|27995.18
01:13:18|27995.18
01:13:19|27995.18
01:13:20|27995.18
01:13:21|27995.18
01:13:23|27995.18
01:13:23|27995.18
01:13:25|27997.14
01:13:26|27997.14
01:13:26|27997.14
01:13:27|27997.14
01:13:28|27997.14
01:13:29|27997.14
01:13:31|27997.14
01:13:32|27997.14
01:13:32|27997.14
01:13:33|27997.14
01:13:35|27997.14
01:13:35|27997.14
01:13:37|27997.14
01:13:37|27997.14
01:13:39|27997.14
01:13:39|27997.14
01:13:41|27997.14
01:13:42|27997.14
01:13:43|27997.14
01:13:44|27997.14
01:13:45|27997.14
01:13:46|27979.23
01:13:47|27979.23
01:13:47|27979.23
01:13:49|27979.23
01:13:50|27979.23
01:13:51|27979.23
01:13:52|27979.23
01:13:53|27979.23
01:13:54|27979.23
01:13:55|27979.23
01:13:56|27979.23
01:13:58|27979.23
01:13:58|27979.23
01:14:00|27979.23
01:14:01|27979.23
01:14:02|27979.23
01:14:03|27979.23
01:14:04|27979.23
01:14:05|27979.23
01:14:06|27979.23
01:14:08|27979.23
01:14:09|27979.23
01:14:10|27979.23
01:14:11|27979.23
01:14:12|27979.23
01:14:13|27979.23
01:14:14|27979.23
01:14:14|27979.23
01:14:16|27979.23
01:14:17|27979.23
01:14:18|27979.23
01:14:19|27971.62
01:14:20|27971.62
01:14:21|27968.27
01:14:22|27968.27
01:14:22|27968.27
01:14:24|27968.27
01:14:25|27968.27
01:14:25|27968.27
01:14:27|27977.02
01:14:28|27977.02
01:14:29|27977.02
01:14:30|27977.02
01:14:31|27977.02
01:14:31|27977.02
01:14:33|27977.02
01:14:34|27977.02
01:14:35|27977.02
01:14:35|27977.02
01:14:37|27977.02
01:14:37|27963.89
01:14:39|27962.41
01:14:50|27962.41
01:14:50|27963.49
01:14:51|27963.49
01:14:52|27963.49
01:14:53|27963.49
01:14:54|27963.49
01:14:55|27963.49
01:14:56|27963.49
01:14:57|27963.49
01:14:58|27963.49
01:14:59|27963.49
01:15:00|27963.49
01:15:02|27963.49
01:15:02|27982.36
01:15:03|27982.35
01:15:04|27982.35
01:15:05|27973.71
01:15:07|27973.71
01:15:07|27973.71
01:15:08|27973.71
01:15:09|27973.71
01:15:10|27973.71
01:15:11|27973.71
01:15:12|27982.39
01:15:13|27982.39
01:15:14|27982.37
01:15:15|27982.38
01:15:17|27982.38
01:15:17|27980.37
01:15:18|27980.37
01:15:19|27980.37
01:15:20|27980.37
01:15:21|27980.37
01:15:23|27975.91
01:15:23|27975.91
01:15:24|27971.19
01:15:25|27971.19
01:15:26|27971.19
01:15:27|27971.19
01:15:28|27971.19
01:15:29|27971.19
01:15:30|27971.19
01:15:31|27971.19
01:15:32|27977.18
01:15:34|27977.18
01:15:34|27977.18
01:15:35|27977.18
01:15:37|27977.18
01:15:37|27977.18
01:15:39|27977.18
01:15:39|27977.18
01:15:40|27977.18
01:15:41|27977.18
01:15:43|27977.18
01:15:43|27977.18
01:15:45|27977.18
01:15:46|27977.18
01:15:46|27968.54
01:15:48|27968.54
01:15:48|27968.54
01:15:50|27964.73
01:15:50|27964.73
01:15:51|27964.73
01:15:52|27964.73
01:15:54|27964.73
01:15:54|27964.73
01:15:56|27964.73
01:15:57|27964.73
01:15:58|27964.73
01:15:59|27964.73
01:16:00|27964.73
01:16:01|27964.73
01:16:02|27966.72
01:16:04|27966.72
01:16:04|27966.72
01:16:05|27966.72
01:16:07|27966.72
01:16:07|27966.72
01:16:09|27966.72
01:16:09|27966.72
01:16:11|27967.81
01:16:12|27967.81
01:16:13|27967.81
01:16:14|27967.81
01:16:15|27967.81
01:16:16|27967.81
01:16:17|27967.81
01:16:18|27967.81
01:16:19|27967.81
01:16:20|27967.81
01:16:21|27967.81
01:16:22|27967.81
01:16:23|27967.81
01:16:24|27985.86
01:16:25|27984.17
01:16:26|27982.31
01:16:27|27978.88
01:16:28|27978.88
01:16:29|27978.88
01:16:30|27978.88
01:16:31|27978.88
01:16:32|27978.88
01:16:33|27978.88
01:16:34|27978.88
01:16:35|27990.79
01:16:36|27990.79
01:16:37|27990.79
01:16:38|27998.23
01:16:39|27998.23
01:16:40|27998.23
01:16:41|27998.23
01:16:42|27998.23
01:16:44|27998.23
01:16:44|27998.23
01:16:45|27998.23
01:16:46|27998.23
01:16:47|27998.23
01:16:48|27998.23
01:16:49|27998.23
01:16:50|27998.23
01:16:51|27998.23
01:16:52|27998.23
01:16:53|27998.23
01:16:54|27998.23
01:16:55|27998.23
01:16:56|27998.23
01:16:57|27998.23
01:16:58|27998.23
01:17:00|27998.23
01:17:01|27998.23
01:17:02|27998.23
01:17:03|27998.23
01:17:04|27998.23
01:17:05|27998.23
01:17:06|27998.23
01:17:07|27998.23
01:17:09|27998.23
01:17:09|27998.23
01:17:10|27998.23
01:17:11|27998.23
01:17:12|27998.23
01:17:13|27998.23
01:17:14|27998.23
01:17:16|27998.23
01:17:16|27998.23
01:17:17|27998.23
01:17:18|27998.23
01:17:19|27998.23
01:17:20|27998.23
01:17:21|27998.23
01:17:22|27998.23
01:17:23|27998.23
01:17:24|27998.23
01:17:25|27998.23
01:17:27|27998.23
01:17:27|27998.23
01:17:28|27998.23
01:17:29|28000.49
01:17:30|28000.49
01:17:31|28000.5
01:17:32|28000.5
01:17:33|28000.5
01:17:34|28000.5
01:17:35|28000.5
01:17:36|28000.5
01:17:37|28000.5
01:17:38|28000.5
01:17:39|27993.78
01:17:40|27993.78
01:17:41|27993.78
01:17:42|27993.78
01:17:43|27992.02
01:17:44|27992.02
01:17:45|27992.02
01:17:46|27992.02
01:17:47|27992.02
01:17:49|27992.02
01:17:50|27992.02
01:17:51|27992.02
01:17:52|27992.02
01:17:53|27991.91
01:17:54|27991.91
01:17:55|27991.91
01:17:56|27991.91
01:17:57|27991.91
01:17:58|27991.91
01:17:59|27991.91
01:18:00|27991.91
01:18:01|27991.91
01:18:02|27991.91
01:18:03|27992.17
01:18:04|27992.17
01:18:05|27992.17
01:18:06|27992.17
01:18:07|27992.17
01:18:09|27992.17
01:18:10|27992.17
01:18:11|27992.17
01:18:12|27992.17
01:18:13|27992.17
01:18:13|27992.17
01:18:14|27992.17
01:18:15|27992.17
01:18:16|27992.17
01:18:17|27992.17
01:18:18|27995.65
01:18:19|27995.65
01:18:21|27995.65
01:18:21|27995.65
01:18:23|27995.65
01:18:24|27995.65
01:18:24|27995.65
01:18:26|27995.65
01:18:26|27995.65
01:18:27|27995.65
01:18:28|27995.65
01:18:29|27995.65
01:18:30|28000.5
01:18:31|28000.5
01:18:33|28000.5
01:18:34|28000.5
01:18:35|28000.5
01:18:35|28000.49
01:18:37|28000.49
01:18:38|28000.49
01:18:38|27998.55
01:18:40|27998.55
01:18:40|27998.55
01:18:42|27998.55
01:18:42|27998.55
01:18:43|27998.55
01:18:44|27998.55
01:18:46|27998.55
01:18:47|27998.55
01:18:47|27998.55
01:18:48|27998.55
01:18:50|27998.55
01:18:50|27998.55
01:18:51|27998.55
01:18:52|27998.55
01:18:53|27998.55
01:18:55|27998.68
01:18:55|27998.68
01:18:56|27998.67
01:18:57|27998.67
01:18:59|27998.67
01:18:59|27998.67
01:19:00|27998.67
01:19:02|27998.67
01:19:03|27998.67
01:19:04|27998.67
01:19:05|27998.67
01:19:06|27998.67
01:19:07|27998.67
01:19:08|27998.67
01:19:09|27998.67
01:19:10|27998.67
01:19:11|27998.67
01:19:12|27998.67
01:19:13|27998.67
01:19:14|27998.67
01:19:15|28000.5
01:19:16|28000.5
01:19:17|28000.5
01:19:19|28003.5
01:19:19|28003.51
01:19:20|28002.5
01:19:21|28002.5
01:19:22|28002.5
01:19:23|28002.5
01:19:24|28002.5
01:19:25|28002.5
01:19:26|28002.5
01:19:27|28002.5
01:19:28|27998.63
01:19:30|27998.63
01:19:30|27998.63
01:19:31|27998.63
01:19:32|27998.63
01:19:33|27998.63
01:19:34|27998.63
01:19:35|27998.63
01:19:36|27998.63
01:19:37|27990.94
01:19:38|27990.94
01:19:39|27990.94
01:19:41|27990.94
01:19:41|27990.93
01:19:42|27990.93
01:19:43|27990.93
01:19:44|27990.93
01:19:45|27990.94
01:19:46|27990.94
01:19:47|27990.94
01:19:48|27990.94
01:19:49|27995.77
01:19:50|27995.77
01:19:51|27995.77
01:19:52|27995.77
01:19:53|27995.77
01:19:54|27995.77
01:19:56|27995.77
01:19:56|27995.77
01:19:57|27995.77
01:19:58|27995.77
01:19:59|27995.77
01:20:00|27995.77
01:20:02|27995.77
01:20:02|27995.77
01:20:04|27995.77
01:20:04|27995.77
01:20:05|27995.77
01:20:07|27995.77
01:20:08|27995.77
01:20:09|27995.77
01:20:10|27995.77
01:20:11|27995.77
01:20:12|27995.77
01:20:13|27995.77
01:20:14|27995.77
01:20:15|28009.02
01:20:16|28009.02
01:20:17|28009.02
01:20:18|28009.02
01:20:19|28009.02
01:20:20|28009.02
01:20:21|28009.02
01:20:22|28009.02
01:20:23|28009.02
01:20:24|28009.02
01:20:25|28009.02
01:20:26|28009.02
01:20:27|28009.02
01:20:28|28009.02
01:20:29|28009.02
01:20:30|28009.02
01:20:31|28009.02
01:20:32|28017.87
01:20:33|28017.87
01:20:34|28013.41
01:20:35|28013.37
01:20:36|28013.37
01:20:37|28018.6
01:20:38|28018.6
01:20:39|28018.6
01:20:40|28018.6
01:20:41|28018.6
01:20:42|28018.6
01:20:43|28018.6
01:20:44|28012.12
01:20:45|28012.12
01:20:46|28012.12
01:20:47|28012.12
01:20:48|28012.12
01:20:49|28012.12
01:20:50|28012.12
01:20:51|28012.12
01:20:52|28012.12
01:20:53|28012.12
01:20:54|28012.12
01:20:55|28012.12
01:20:56|28017.09
01:20:57|28017.09
01:20:58|28017.1
01:20:59|28018.28
01:21:01|28018.28
01:21:01|28018.28
01:21:03|28018.28
01:21:04|28018.28
01:21:05|28018.28
01:21:07|28018.28
01:21:08|28018.28
01:21:09|28018.28
01:21:10|28018.28
01:21:11|28018.28
01:21:12|28018.28
01:21:13|28018.28
01:21:14|28018.28
01:21:15|28018.28
01:21:16|28018.28
01:21:17|28018.28
01:21:18|28018.28
01:21:19|28018.28
01:21:20|28018.28
01:21:21|28018.28
01:21:22|28018.28
01:21:23|28018.28
01:21:24|28018.28
01:21:25|28018.28
01:21:26|28018.28
01:21:27|28018.28
01:21:28|28018.28
01:21:29|28018.28
01:21:30|28018.28
01:21:31|28018.28
01:21:33|28018.28
01:21:34|28025.89
01:21:35|28025.89
01:21:36|28025.89
01:21:37|28025.89
01:21:38|28025.89
01:21:39|28025.89
01:21:40|28025.89
01:21:41|28025.89
01:21:42|28025.89
01:21:43|28025.89
01:21:44|28025.89
01:21:45|28025.89
01:21:46|28027.16
01:21:47|28027.16
01:21:48|28027.16
01:21:50|28027.16
01:21:51|28027.16
01:21:52|28025.38
01:21:53|28025.38
01:21:54|28025.38
01:21:55|28025.38
01:21:55|28025.38
01:21:57|28025.38
01:21:58|28025.38
01:21:59|28025.38
01:21:59|28037.36
01:22:01|28041.2
01:22:02|28041.2
01:22:03|28041.2
01:22:04|28041.2
01:22:06|28041.2
01:22:07|28041.2
01:22:08|28041.2
01:22:09|28041.2
01:22:10|28041.2
01:22:10|28041.2
01:22:11|28041.2
01:22:13|28041.2
01:22:14|28041.2
01:22:14|28041.2
01:22:16|28041.2
01:22:16|28041.2
01:22:18|28041.2
01:22:18|28041.2
01:22:19|28041.2
01:22:21|28041.2
01:22:21|28041.2
01:22:22|28041.2
01:22:24|28041.2
01:22:25|28041.2
01:22:26|28041.2
01:22:26|28041.2
01:22:27|28041.2
01:22:29|28041.2
01:22:30|28041.2
01:22:31|28041.2
01:22:32|28041.2
01:22:32|28041.2
01:22:34|28041.2
01:22:35|28041.2
01:22:36|28041.2
01:22:37|28041.2
01:22:38|28041.2
01:22:39|28041.2
01:22:40|28041.2
01:22:41|28041.2
01:22:42|28041.2
01:22:43|28041.2
01:22:44|28041.2
01:22:45|28041.2
01:22:46|28041.2
01:22:47|28035.36
01:22:48|28035.36
01:22:49|28035.36
01:22:50|28035.36
01:22:51|28035.36
01:22:52|28033.3
01:22:53|28037.83
01:22:54|28037.83
01:22:55|28037.83
01:22:56|28037.83
01:22:57|28037.83
01:22:58|28037.83
01:22:59|28037.83
01:23:00|28037.83
01:23:01|28037.83
01:23:02|28037.83
01:23:03|28040.23
01:23:04|28040.23
01:23:06|28040.23
01:23:07|28040.23
01:23:07|28040.23
01:23:08|28038.41
01:23:10|28037.92
01:23:11|28037.49
01:23:11|28037.49
01:23:13|28037.49
01:23:14|28037.49
01:23:15|28037.07
01:23:16|28037.07
01:23:17|28033.27
01:23:18|28033.27
01:23:19|28033.27
01:23:20|28033.27
01:23:21|28033.27
01:23:22|28033.27
01:23:23|28033.27
01:23:24|28033.27
01:23:25|28033.27
01:23:26|28033.27
01:23:27|28033.27
01:23:28|28033.27
01:23:29|28033.27
01:23:30|28033.27
01:23:31|28033.27
01:23:32|28030.64
01:23:33|28030.64
01:23:34|28030.64
01:23:35|28030.64
01:23:36|28030.64
01:23:37|28030.64
01:23:38|28030.64
01:23:39|28030.64
01:23:40|28027.99
01:23:41|28027.99
01:23:42|28027.99
01:23:43|28027.99
01:23:44|28027.99
01:23:45|28027.99
01:23:46|28027.99
01:23:47|28027.99
01:23:48|28027.99
01:23:49|28027.99
01:23:50|28028.
01:23:51|28028.
01:23:52|28028.
01:23:53|28035.36
01:23:54|28035.36
01:23:55|28035.36
01:23:56|28034.41
01:23:57|28034.41
01:23:58|28034.41
01:23:59|28034.41
01:24:00|28034.41
01:24:01|28034.41
01:24:02|28032.95
01:24:03|28032.95
01:24:05|28032.95
01:24:06|28032.95
01:24:07|28032.95
01:24:08|28023.93
01:24:09|28023.93
01:24:11|28023.93
01:24:11|28023.93
01:24:12|28023.93
01:24:13|28023.93
01:24:15|28023.93
01:24:16|28022.06
01:24:17|28022.06
01:24:18|28022.06
01:24:18|28022.06
01:24:20|28022.06
01:24:21|28022.06
01:24:22|28022.06
01:24:23|28022.06
01:24:24|28022.06
01:24:25|28022.06
01:24:26|28022.06
01:24:27|28022.06
01:24:28|28022.06
01:24:29|28022.06
01:24:31|28022.06
01:24:31|28022.06
01:24:32|28022.06
01:24:33|28022.06
01:24:34|28022.06
01:24:35|28022.06
01:24:37|28022.06
01:24:37|28022.06
01:24:38|28022.06
01:24:39|28022.06
01:24:40|28022.06
01:24:42|28022.06
01:24:42|28022.06
01:24:43|28022.06
01:24:44|28022.06
01:24:46|28022.06
01:24:46|28022.06
01:24:47|28010.35
01:24:49|28010.35
01:24:50|28010.35
01:24:51|28010.35
01:24:51|28010.35
01:24:53|28010.35
01:24:54|28010.35
01:24:55|28010.35
01:24:55|28010.35
01:24:56|28010.35
01:24:57|28010.35
01:24:59|28010.35
01:25:00|28010.35
01:25:00|28010.35
01:25:02|28010.35
01:25:02|28010.35
01:25:04|28018.4
01:25:05|28018.4
01:25:05|28018.4
01:25:06|28018.4
01:25:08|28018.4
01:25:09|28018.41
01:25:10|28018.41
01:25:11|28018.41
01:25:11|28018.41
01:25:13|28018.41
01:25:14|28018.41
01:25:15|28018.41
01:25:16|28018.41
01:25:17|28018.41
01:25:18|28018.41
01:25:19|28018.41
01:25:20|28018.41
01:25:21|28018.41
01:25:22|28018.41
01:25:23|28018.41
01:25:24|28018.41
01:25:25|28018.41
01:25:26|28018.41
01:25:27|28018.41
01:25:28|28018.41
01:25:29|28018.41
01:25:30|28018.41
01:25:32|28018.41
01:25:32|28018.41
01:25:33|28018.41
01:25:34|28018.41
01:25:35|28018.41
01:25:36|28022.62
01:25:37|28022.62
01:25:38|28022.62
01:25:39|28022.62
01:25:40|28022.62
01:25:41|28022.62
01:25:42|28022.62
01:25:43|28022.62
01:25:45|28022.62
01:25:45|28022.62
01:25:47|28022.62
01:25:47|28022.62
01:25:48|28022.62
01:25:50|28022.62
01:25:51|28020.75
01:25:51|28020.75
01:25:53|28020.75
01:25:54|28020.75
01:25:55|28020.75
01:25:56|28020.75
01:25:56|28020.75
01:25:58|28020.75
01:25:59|28020.75
01:26:00|28020.75
01:26:01|28020.75
01:26:02|28020.75
01:26:03|28020.75
01:26:04|28020.75
01:26:04|28020.75
01:26:06|28020.75
01:26:07|28020.75
01:26:08|28020.75
01:26:10|28020.75
01:26:11|28020.75
01:26:12|28020.75
01:26:13|28020.75
01:26:14|28020.75
01:26:15|28020.75
01:26:16|28020.75
01:26:17|28013.87
01:26:19|28013.87
01:26:19|28013.87
01:26:21|28013.87
01:26:21|28013.87
01:26:23|28013.87
01:26:23|28013.87
01:26:24|28013.87
01:26:25|28013.85
01:26:26|28013.85
01:26:27|28013.85
01:26:28|28013.85
01:26:29|28013.85
01:26:31|28013.85
01:26:32|28013.85
01:26:33|28013.85
01:26:34|28013.85
01:26:35|28013.85
01:26:35|28013.85
01:26:37|28013.85
01:26:38|28017.74
01:26:39|28017.74
01:26:40|28017.74
01:26:41|28017.74
01:26:42|28017.74
01:26:43|28017.74
01:26:44|28017.74
01:26:45|28017.74
01:26:46|28017.74
01:26:47|28017.74
01:26:48|28017.74
01:26:49|28017.74
01:26:50|28017.74
01:26:51|28017.74
01:26:52|28017.74
01:26:53|28017.74
01:26:54|28017.74
01:26:55|28017.74
01:26:56|28017.74
01:26:57|28017.74
01:26:58|28017.74
01:26:59|28017.74
01:27:00|28017.74
01:27:01|28017.74
01:27:02|28010.05
01:27:03|28010.05
01:27:04|28010.05
01:27:05|28010.05
01:27:06|28010.05
01:27:07|28010.05
01:27:08|28010.05
01:27:10|28010.05
01:27:10|28010.05
01:27:11|28010.05
01:27:12|28010.05
01:27:13|28010.05
01:27:15|28010.05
01:27:16|28010.05
01:27:18|28010.05
01:27:18|28010.05
01:27:19|28010.05
01:27:20|28010.05
01:27:21|28010.05
01:27:22|28011.49
01:27:23|28011.49
01:27:24|28011.49
01:27:25|28011.49
01:27:26|28011.49
01:27:27|28011.49
01:27:28|28011.49
01:27:30|28011.49
01:27:31|28011.49
01:27:31|28011.49
01:27:32|28011.49
01:27:33|28011.49
01:27:34|28011.49
01:27:36|28011.49
01:27:36|28011.49
01:27:37|28011.49
01:27:38|28011.49
01:27:39|28011.49
01:27:41|28013.27
01:27:41|28013.27
01:27:42|28013.27
01:27:43|28013.27
01:27:45|28013.27
01:27:46|28013.27
01:27:47|28013.27
01:27:48|28013.27
01:27:49|28013.27
01:27:49|28015.48
01:27:50|28015.48
01:27:52|28015.48
01:27:53|28015.48
01:27:54|28015.48
01:27:55|28015.48
01:27:56|28015.49
01:27:57|28019.77
01:27:58|28019.77
01:27:59|28022.69
01:28:00|28022.69
01:28:01|28022.69
01:28:03|28024.86
01:28:03|28024.86
01:28:04|28024.86
01:28:05|28024.86
01:28:06|28024.86
01:28:07|28024.86
01:28:08|28019.87
01:28:10|28019.87
01:28:11|28019.87
01:28:11|28019.87
01:28:13|28019.87
01:28:14|28019.87
01:28:15|28019.87
01:28:15|28019.87
01:28:17|28019.87
01:28:18|28019.87
01:28:19|28019.87
01:28:20|28019.87
01:28:21|28019.87
01:28:22|28019.87
01:28:23|28019.87
01:28:24|28019.87
01:28:25|28019.87
01:28:26|28019.87
01:28:27|28019.87
01:28:28|28019.87
01:28:29|28019.87
01:28:30|28019.87
01:28:31|28019.87
01:28:32|28019.87
01:28:33|28019.87
01:28:34|28019.87
01:28:35|28019.87
01:28:36|28019.87
01:28:37|28019.87
01:28:38|28019.87
01:28:39|28019.87
01:28:40|28019.87
01:28:42|28019.87
01:28:42|28019.87
01:28:43|28019.87
01:28:44|28019.87
01:28:45|28019.87
01:28:47|28019.87
01:28:48|28019.87
01:28:49|28021.65
01:28:49|28017.68
01:28:51|28017.68
01:28:52|28017.68
01:28:52|28017.68
01:28:53|28017.68
01:28:55|28017.68
01:28:56|28017.68
01:28:56|28017.68
01:28:58|28017.68
01:28:58|28017.68
01:28:59|28017.68
01:29:00|28017.68
01:29:02|28017.68
01:29:02|28017.68
01:29:03|28017.68
01:29:04|28017.68
01:29:05|28017.68
01:29:07|28017.68
01:29:07|28017.68
01:29:09|28017.68
01:29:10|28017.68
01:29:11|28017.68
01:29:12|28017.68
01:29:13|28017.68
01:29:15|28017.68
01:29:15|28017.68
01:29:17|28017.68
01:29:18|28017.68
01:29:18|28017.68
01:29:19|28017.68
01:29:21|28017.68
01:29:22|28017.68
01:29:23|28017.68
01:29:24|28017.68
01:29:25|28017.68
01:29:25|28017.68
01:29:27|28019.38
01:29:28|28019.38
01:29:28|28019.38
01:29:29|28019.38
01:29:30|28019.38
01:29:32|28017.46
01:29:33|28017.46
01:29:34|28017.46
01:29:35|28017.46
01:29:36|28017.46
01:29:37|28017.46
01:29:38|28017.46
01:29:39|28017.46
01:29:40|28017.46
01:29:41|28017.46
01:29:42|28017.46
01:29:43|28017.46
01:29:44|28017.46
01:29:45|28017.46
01:29:46|28017.46
01:29:47|28017.46
01:29:48|28017.46
01:29:50|28017.46
01:29:50|28017.46
01:29:51|28017.46
01:29:52|28017.46
01:29:53|28020.26
01:29:54|28020.26
01:29:55|28020.26
01:29:56|28020.26
01:29:57|28020.26
01:29:58|28020.26
01:30:00|28020.26
01:30:00|28020.26
01:30:01|28020.26
01:30:02|28020.26
01:30:03|28020.26
01:30:04|28020.26
01:30:05|28020.26
01:30:06|28020.26
01:30:07|28020.26
01:30:09|28020.26
01:30:10|28020.26
01:30:11|28020.26
01:30:12|28026.54
01:30:14|28026.54
01:30:15|28026.54
01:30:16|28026.54
01:30:17|28026.54
01:30:18|28026.54
01:30:19|28026.54
01:30:20|28026.54
01:30:21|28026.54
01:30:22|28026.54
01:30:23|28026.54
01:30:24|28027.49
01:30:26|28027.49
01:30:26|28027.49
01:30:27|28027.49
01:30:28|28027.49
01:30:29|28027.49
01:30:30|28027.49
01:30:31|28027.49
01:30:33|28027.49
01:30:34|28027.49
01:30:35|28027.49
01:30:36|28037.6
01:30:37|28037.6
01:30:38|28037.6
01:30:40|28037.6
01:30:40|28037.6
01:30:41|28038.36
01:30:43|28038.36
01:30:45|28038.36
01:30:45|28038.36
01:30:46|28038.36
01:30:47|28038.36
01:30:48|28038.36
01:30:49|28038.36
01:30:50|28038.36
01:30:52|28038.36
01:30:52|28038.36
01:30:54|28037.81
01:30:54|28037.81
01:30:55|28037.81
01:30:56|28037.81
01:30:58|28037.81
01:30:59|28037.81
01:30:59|28037.81
01:31:00|28037.81
01:31:01|28037.81
01:31:02|28037.81
01:31:03|28037.81
01:31:05|28037.81
01:31:06|28037.81
01:31:07|28037.81
01:31:08|28037.81
01:31:09|28037.81
01:31:10|28037.81
01:31:11|28037.81
01:31:12|28037.81
01:31:14|28037.81
01:31:15|28037.81
01:31:16|28037.81
01:31:16|28037.81
01:31:18|28037.81
01:31:19|28037.81
01:31:20|28036.52
01:31:21|28040.03
01:31:22|28040.03
01:31:23|28040.03
01:31:24|28040.03
01:31:25|28040.03
01:31:26|28040.03
01:31:27|28031.13
01:31:27|28031.13
01:31:29|28031.13
01:31:30|28031.13
01:31:31|28031.13
01:31:32|28031.13
01:31:33|28031.13
01:31:34|28031.13
01:31:35|28031.13
01:31:36|28031.13
01:31:37|28031.13
01:31:38|28031.13
01:31:39|28031.13
01:31:40|28031.13
01:31:41|28032.6
01:31:42|28032.6
01:31:43|28032.6
01:31:44|28032.6
01:31:45|28032.6
01:31:46|28032.6
01:31:47|28032.6
01:31:48|28032.6
01:31:49|28032.6
01:31:50|28032.6
01:31:51|28032.6
01:31:52|28032.6
01:31:53|28032.6
01:31:54|28032.6
01:31:55|28032.6
01:31:56|28032.6
01:31:57|28028.87
01:31:58|28028.87
01:31:59|28028.87
01:32:00|28028.87
01:32:01|28028.87
01:32:03|28028.87
01:32:03|28028.87
01:32:04|28028.87
01:32:05|28028.87
01:32:06|28020.01
01:32:08|28020.01
01:32:08|28016.92
01:32:10|28016.92
01:32:10|28016.92
01:32:11|28014.51
01:32:12|28014.51
01:32:14|28014.51
01:32:15|28014.51
01:32:16|28014.51
01:32:17|28014.51
01:32:18|28014.51
01:32:20|28014.51
01:32:21|28014.51
01:32:21|28014.51
01:32:23|28014.51
01:32:24|28014.51
01:32:25|28014.51
01:32:26|28014.51
01:32:27|28014.51
01:32:27|28014.51
01:32:29|28014.51
01:32:29|28031.2
01:32:31|28031.2
01:32:31|28031.2
01:32:32|28031.2
01:32:33|28031.2
01:32:35|28031.2
01:32:35|28031.2
01:32:37|28031.2
01:32:38|28031.2
01:32:39|28031.73
01:32:40|28031.73
01:32:41|28027.8
01:32:43|28027.8
01:32:43|28027.8
01:32:44|28027.8
01:32:45|28027.8
01:32:46|28027.8
01:32:47|28027.8
01:32:48|28027.8
01:32:49|28027.8
01:32:50|28027.8
01:32:51|28027.8
01:32:52|28027.8
01:32:53|28027.8
01:32:54|28027.8
01:32:55|28029.96
01:32:56|28029.96
01:32:57|28029.96
01:32:58|28029.96
01:32:59|28029.96
01:33:00|28029.96
01:33:01|28029.96
01:33:02|28028.39
01:33:04|28028.39
01:33:05|28028.39
01:33:06|28028.39
01:33:07|28036.51
01:33:08|28036.51
01:33:09|28036.51
01:33:10|28037.96
01:33:11|28030.28
01:33:12|28030.28
01:33:13|28030.28
01:33:15|28030.28
01:33:15|28030.28
01:33:16|28030.28
01:33:17|28032.3
01:33:19|28032.3
01:33:20|28038.87
01:33:21|28038.87
01:33:22|28038.87
01:33:23|28038.87
01:33:24|28038.87
01:33:25|28041.49
01:33:26|28041.49
01:33:27|28041.49
01:33:28|28041.49
01:33:29|28041.49
01:33:30|28046.95
01:33:31|28051.45
01:33:32|28051.45
01:33:33|28051.45
01:33:35|28045.95
01:33:36|28045.95
01:33:37|28045.95
01:33:38|28045.95
01:33:38|28045.95
01:33:40|28045.95
01:33:40|28047.83
01:33:41|28044.76
01:33:42|28044.76
01:33:43|28044.76
01:33:44|28044.76
01:33:45|28044.76
01:33:47|28044.76
01:33:47|28044.76
01:33:48|28044.76
01:33:49|28029.95
01:33:50|28029.95
01:33:52|28029.95
01:33:52|28029.95
01:33:53|28029.95
01:33:54|28029.95
01:33:56|28029.95
01:33:57|28029.95
01:33:58|28029.95
01:33:58|28029.95
01:34:00|28029.95
01:34:01|28029.95
01:34:02|28029.95
01:34:03|28029.95
01:34:04|28029.95
01:34:05|28029.95
01:34:06|28029.95
01:34:07|28029.95
01:34:09|28029.95
01:34:09|28029.95
01:34:10|28029.95
01:34:11|28029.95
01:34:12|28029.95
01:34:14|28029.95
01:34:14|28029.95
01:34:16|28026.85
01:34:17|28026.85
01:34:18|28026.85
01:34:19|28026.23
01:34:20|28026.23
01:34:22|28026.23
01:34:22|28026.24
01:34:24|28026.24
01:34:25|28026.24
01:34:26|28026.23
01:34:27|28026.23
01:34:28|28026.23
01:34:28|28026.24
01:34:30|28026.24
01:34:31|28026.24
01:34:32|28026.24
01:34:33|28026.24
01:34:34|28026.24
01:34:35|28026.24
01:34:36|28026.24
01:34:37|28026.24
01:34:38|28026.24
01:34:39|28026.24
01:34:40|28026.24
01:34:41|28022.45
01:34:42|28022.45
01:34:43|28022.45
01:34:44|28022.45
01:34:45|28022.45
01:34:46|28022.45
01:34:47|28022.45
01:34:48|28022.45
01:34:49|28022.45
01:34:51|28022.45
01:34:51|28022.45
01:34:53|28022.45
01:34:53|28022.45
01:34:55|28022.45
01:34:55|28022.45
01:34:57|28022.45
01:34:58|28022.45
01:34:58|28022.45
01:35:00|28022.45
01:35:00|28022.45
01:35:01|28022.45
01:35:02|28022.45
01:35:08|28022.45
01:35:09|28034.59
01:35:10|28034.59
01:35:11|28034.59
01:35:11|28034.59
01:35:12|28034.59
01:35:14|28034.59
01:35:15|28034.59
01:35:16|28034.59
01:35:17|28034.59
01:35:19|28034.59
01:35:20|28034.59
01:35:21|28034.59
01:35:22|28034.59
01:35:23|28034.59
01:35:24|28034.59
01:35:25|28034.59
01:35:26|28034.59
01:35:27|28034.59
01:35:28|28034.59
01:35:29|28033.62
01:35:30|28033.62
01:35:31|28028.26
01:35:32|28028.26
01:35:33|28028.26
01:35:34|28028.26
01:35:35|28028.26
01:35:36|28028.26
01:35:37|28028.26
01:35:39|28028.26
01:35:39|28028.26
01:35:40|28028.26
01:35:42|28032.81
01:35:43|28032.81
01:35:44|28032.81
01:35:45|28032.81
01:35:46|28032.81
01:35:46|28032.81
01:35:48|28032.81
01:35:49|28035.56
01:35:50|28035.56
01:35:51|28035.56
01:35:51|28035.56
01:35:52|28035.56
01:35:53|28035.56
01:35:55|28035.56
01:35:56|28035.56
01:35:56|28035.56
01:35:58|28035.56
01:35:59|28035.56
01:36:00|28035.56
01:36:01|28035.56
01:36:02|28035.56
01:36:03|28035.56
01:36:04|28035.56
01:36:05|28035.56
01:36:05|28035.56
01:36:07|28035.56
01:36:08|28035.56
01:36:08|28035.56
01:36:10|28035.56
01:36:11|28035.56
01:36:11|28035.56
01:36:12|28035.56
01:36:13|28035.56
01:36:15|28035.56
01:36:15|28035.56
01:36:16|28035.56
01:36:18|28035.56
01:36:20|28035.56
01:36:20|28035.56
01:36:21|28027.35
01:36:23|28027.35
01:36:24|28027.35
01:36:25|28025.69
01:36:26|28025.69
01:36:27|28025.69
01:36:27|28025.69
01:36:28|28025.69
01:36:29|28025.69
01:36:31|28025.69
01:36:31|28025.69
01:36:33|28025.69
01:36:34|28025.69
01:36:35|28025.69
01:36:35|28025.69
01:36:37|28025.69
01:36:38|28025.69
01:36:40|28025.69
01:36:40|28025.69
01:36:41|28038.79
01:36:42|28038.79
01:36:43|28038.79
01:36:45|28038.79
01:36:45|28038.79
01:36:46|28038.79
01:36:47|28038.79
01:36:48|28038.79
01:36:50|28038.79
01:36:50|28038.79
01:36:51|28038.79
01:36:52|28038.8
01:36:53|28038.8
01:36:54|28038.8
01:36:55|28038.8
01:36:56|28038.8
01:36:57|28038.8
01:36:58|28038.8
01:36:59|28038.8
01:37:00|28038.8
01:37:01|28038.8
01:37:02|28038.8
01:37:03|28038.8
01:37:04|28038.8
01:37:05|28038.8
01:37:06|28038.8
01:37:07|28034.06
01:37:08|28034.06
01:37:09|28034.06
01:37:10|28029.28
01:37:11|28029.27
01:37:12|28029.27
01:37:13|28029.27
01:37:14|28029.27
01:37:15|28029.27
01:37:16|28029.27
01:37:17|28029.27
01:37:19|28029.27
01:37:19|28029.27
01:37:20|28029.27
01:37:21|28031.63
01:37:23|28031.63
01:37:24|28031.63
01:37:25|28025.71
01:37:26|28025.71
01:37:27|28025.71
01:37:28|28025.71
01:37:29|28025.71
01:37:30|28025.71
01:37:31|28025.71
01:37:32|28025.71
01:37:34|28025.71
01:37:34|28025.71
01:37:35|28023.43
01:37:36|28023.43
01:37:37|28023.43
01:37:38|28028.46
01:37:39|28028.46
01:37:41|28028.46
01:37:41|28028.47
01:37:42|28028.47
01:37:43|28028.47
01:37:44|28028.48
01:37:46|28028.48
01:37:47|28028.48
01:37:47|28028.48
01:37:49|28028.48
01:37:50|28028.48
01:37:51|28028.48
01:37:52|28028.48
01:37:53|28030.14
01:37:53|28030.17
01:37:54|28030.17
01:37:56|28030.17
01:37:57|28030.17
01:37:57|28030.17
01:37:58|28030.17
01:37:59|28030.17
01:38:01|28030.17
01:38:02|28030.17
01:38:03|28030.17
01:38:04|28030.17
01:38:04|28030.17
01:38:06|28030.17
01:38:06|28030.17
01:38:08|28030.17
01:38:08|28030.17
01:38:10|28030.17
01:38:10|28030.17
01:38:12|28030.17
01:38:13|28030.17
01:38:14|28030.17
01:38:15|28030.17
01:38:16|28030.16
01:38:17|28030.16
01:38:18|28030.16
01:38:19|28030.16
01:38:21|28030.16
01:38:22|28030.16
01:38:23|28030.16
01:38:24|28030.16
01:38:25|28030.16
01:38:26|28028.09
01:38:28|28028.09
01:38:28|28028.09
01:38:29|28028.09
01:38:30|28028.09
01:38:31|28028.09
01:38:33|28028.09
01:38:33|28028.09
01:38:34|28028.09
01:38:35|28028.09
01:38:36|28028.09
01:38:38|28028.09
01:38:38|28028.09
01:38:39|28031.22
01:38:40|28031.22
01:38:42|28023.26
01:38:43|28023.26
01:38:44|28018.71
01:38:45|28018.71
01:38:46|28018.71
01:38:47|28018.71
01:38:48|28018.71
01:38:49|28018.71
01:38:50|28018.71
01:38:51|28018.71
01:38:52|28018.71
01:38:53|28018.71
01:38:54|28018.71
01:38:55|28018.71
01:38:56|28018.71
01:38:57|28018.71
01:38:58|28018.71
01:38:59|28018.71
01:39:00|28018.71
01:39:01|28018.71
01:39:03|28018.71
01:39:04|28018.71
01:39:05|28018.71
01:39:05|28018.71
01:39:06|28018.71
01:39:07|28018.71
01:39:09|28018.71
01:39:09|28018.71
01:39:10|28015.69
01:39:12|28015.68
01:39:13|28015.68
01:39:13|28015.68
01:39:15|28015.68
01:39:16|28015.68
01:39:16|28015.68
01:39:17|28015.68
01:39:19|28015.68
01:39:19|28015.69
01:39:21|28015.69
01:39:22|28015.69
01:39:23|28015.69
01:39:23|28015.69
01:39:25|28015.69
01:39:26|28015.69
01:39:27|28015.69
01:39:28|28015.69
01:39:30|28015.69
01:39:30|28015.69
01:39:32|28015.69
01:39:32|28015.69
01:39:33|28015.69
01:39:34|28015.69
01:39:35|28015.69
01:39:36|28015.69
01:39:37|28015.69
01:39:38|28015.69
01:39:39|28015.69
01:39:40|28015.69
01:39:41|28020.8
01:39:43|28020.8
01:39:43|28020.8
01:39:44|28020.8
01:39:45|28020.8
01:39:46|28020.8
01:39:47|28020.8
01:39:48|28020.8
01:39:49|28020.8
01:39:50|28020.8
01:39:51|28020.8
01:39:52|28020.8
01:39:53|28020.8
01:39:54|28020.8
01:39:55|28017.11
01:39:56|28017.11
01:39:58|28015.73
01:39:59|28015.73
01:39:59|28015.73
01:40:01|28015.7
01:40:01|28015.7
01:40:02|28015.7
01:40:03|28015.7
01:40:05|28015.7
01:40:05|28015.7
01:40:07|28015.7
01:40:07|28015.7
01:40:08|28015.7
01:40:09|28015.7
01:40:11|28015.7
01:40:11|28015.7
01:40:12|28015.7
01:40:16|28015.7
01:40:16|28015.71
01:40:17|28015.71
01:40:19|28015.7
01:40:19|28015.7
01:40:20|28015.7
01:40:22|28015.7
01:40:23|28015.7
01:40:24|28015.7
01:40:24|28015.7
01:40:26|28015.7
01:40:27|28013.37
01:40:28|28013.37
01:40:29|28013.37
01:40:30|28013.37
01:40:31|28013.37
01:40:32|28013.37
01:40:34|28013.37
01:40:35|28013.37
01:40:35|28009.9
01:40:37|28009.9
01:40:38|28007.76
01:40:39|28007.76
01:40:40|28006.47
01:40:41|28011.83
01:40:42|28011.83
01:40:43|28011.83
01:40:43|28011.83
01:40:44|28011.83
01:40:45|28011.83
01:40:48|28011.83
01:40:48|28011.83
01:40:49|28011.83
01:40:50|28011.83
01:40:51|28011.83
01:40:52|28011.83
01:40:53|28011.83
01:40:54|28011.83
01:40:55|28012.26
01:40:57|28012.26
01:40:58|28012.26
01:40:59|28012.25
01:41:00|28011.72
01:41:01|28010.58
01:41:02|28012.58
01:41:02|28012.58
01:41:04|28017.35
01:41:05|28023.15
01:41:06|28023.15
01:41:07|28022.75
01:41:07|28022.75
01:41:08|28022.81
01:41:10|28022.81
01:41:11|28022.81
01:41:11|28022.81
01:41:12|28022.81
01:41:14|28022.81
01:41:14|28022.81
01:41:16|28008.74
01:41:17|28008.74
01:41:18|28011.18
01:41:18|28011.18
01:41:20|28011.18
01:41:21|28011.18
01:41:22|28011.25
01:41:23|28011.25
01:41:24|28011.25
01:41:25|28011.25
01:41:27|28011.25
01:41:28|28007.92
01:41:29|28007.92
01:41:30|28007.92
01:41:32|28007.92
01:41:33|28007.92
01:41:33|28007.92
01:41:34|28007.92
01:41:35|28014.74
01:41:36|28014.74
01:41:37|28014.74
01:41:39|28014.73
01:41:39|28014.73
01:41:40|28014.73
01:41:41|28014.73
01:41:42|28014.73
01:41:43|28014.73
01:41:45|28014.73
01:41:45|28014.73
01:41:46|28014.73
01:41:47|28014.73
01:41:48|28018.39
01:41:49|28018.39
01:41:51|28018.39
01:41:51|28018.39
01:41:52|28018.39
01:41:53|28018.39
01:41:54|28018.39
01:41:55|28018.39
01:41:56|28022.39
01:41:57|28022.39
01:41:58|28022.39
01:41:59|28022.39
01:42:00|28022.39
01:42:04|28022.39
01:42:05|28022.39
01:42:06|28022.39
01:42:07|28022.39
01:42:08|28019.39
01:42:09|28019.39
01:42:10|28019.39
01:42:11|28019.6
01:42:12|28019.6
01:42:13|28019.6
01:42:14|28019.6
01:42:15|28019.6
01:42:16|28019.6
01:42:17|28019.6
01:42:18|28019.6
01:42:19|28019.6
01:42:20|28019.6
01:42:21|28019.6
01:42:22|28019.6
01:42:23|28019.6
01:42:25|28019.6
01:42:25|28019.6
01:42:26|28016.15
01:42:27|28016.15
01:42:28|28016.15
01:42:29|28016.15
01:42:31|28016.15
01:42:32|28016.15
01:42:33|28016.15
01:42:34|28016.15
01:42:35|28016.15
01:42:36|28016.15
01:42:37|28016.15
01:42:38|28012.3
01:42:39|28012.3
01:42:39|28012.3
01:42:41|28014.47
01:42:41|28014.47
01:42:43|28014.47
01:42:44|28014.47
01:42:45|28014.47
01:42:46|28014.47
01:42:47|28014.47
01:42:48|28014.67
01:42:49|28014.67
01:42:50|28018.33
01:42:51|28018.33
01:42:52|28018.33
01:42:53|28018.33
01:42:54|28018.33
01:42:55|28018.33
01:42:56|28018.33
01:42:57|28018.33
01:42:58|28018.33
01:42:59|28019.61
01:43:00|28019.61
01:43:01|28019.61
01:43:02|28024.77
01:43:03|28024.77
01:43:04|28026.74
01:43:06|28023.78
01:43:06|28023.78
01:43:07|28023.78
01:43:08|28023.78
01:43:09|28023.78
01:43:11|28023.78
01:43:11|28023.5
01:43:13|28023.5
01:43:14|28023.5
01:43:14|28023.5
01:43:15|28023.5
01:43:17|28023.5
01:43:17|28022.99
01:43:18|28022.99
01:43:19|28022.99
01:43:20|28022.99
01:43:22|28022.99
01:43:22|28022.99
01:43:24|28022.99
01:43:25|28022.99
01:43:26|28022.99
01:43:28|28022.99
01:43:28|28022.99
01:43:30|28022.99
01:43:30|28024.2
01:43:31|28024.2
01:43:32|28024.2
01:43:34|28024.2
01:43:35|28024.2
01:43:36|28024.2
01:43:37|28024.2
01:43:37|28028.08
01:43:39|28028.08
01:43:39|28028.08
01:43:41|28028.08
01:43:41|28028.08
01:43:43|28028.08
01:43:44|28028.08
01:43:45|28028.08
01:43:46|28028.08
01:43:47|28028.08
01:43:48|28031.85
01:43:49|28031.85
01:43:50|28031.85
01:43:51|28031.85
01:43:52|28031.92
01:43:53|28031.92
01:43:55|28031.92
01:43:55|28031.92
01:43:56|28031.92
01:43:57|28031.92
01:43:58|28031.92
01:43:59|28031.92
01:44:00|28031.92
01:44:01|28031.92
01:44:02|28031.92
01:44:03|28031.92
01:44:04|28031.92
01:44:06|28031.92
01:44:06|28031.92
01:44:07|28031.92
01:44:08|28031.92
01:44:09|28031.92
01:44:11|28031.92
01:44:11|28031.92
01:44:12|28031.92
01:44:13|28031.92
01:44:14|28031.92
01:44:15|28031.92
01:44:16|28031.92
01:44:17|28031.92
01:44:18|28031.92
01:44:19|28031.92
01:44:20|28031.92
01:44:22|28031.92
01:44:22|28031.92
01:44:23|28031.92
01:44:24|28031.92
01:44:26|28031.92
01:44:27|28031.92
01:44:28|28031.91
01:44:28|28031.92
01:44:29|28031.92
01:44:31|28031.92
01:44:32|28031.92
01:44:33|28031.92
01:44:34|28031.92
01:44:35|28031.92
01:44:36|28031.92
01:44:37|28031.92
01:44:38|28031.91
01:44:39|28031.91
01:44:40|28031.91
01:44:41|28031.91
01:44:42|28031.91
01:44:43|28031.91
01:44:44|28031.91
01:44:45|28031.91
01:44:46|28031.92
01:44:47|28031.92
01:44:48|28031.92
01:44:49|28031.92
01:44:50|28031.92
01:44:51|28031.92
01:44:52|28031.92
01:44:53|28031.92
01:44:54|28031.92
01:44:55|28031.92
01:44:56|28031.92
01:44:57|28031.92
01:44:58|28031.92
01:44:59|28031.92
01:45:00|28031.92
01:45:01|28031.92
01:45:02|28031.92
01:45:03|28031.92
01:45:04|28030.86
01:45:05|28030.86
01:45:06|28030.86
01:45:07|28030.86
01:45:08|28030.86
01:45:09|28030.86
01:45:10|28030.86
01:45:11|28030.86
01:45:12|28030.85
01:45:13|28030.85
01:45:14|28030.85
01:45:15|28030.85
01:45:16|28030.85
01:45:17|28030.85
01:45:18|28030.85
01:45:19|28030.85
01:45:21|28030.85
01:45:21|28030.85
01:45:22|28030.85
01:45:23|28030.85
01:45:24|28030.85
01:45:25|28030.85
01:45:27|28030.85
01:45:28|28030.22
01:45:29|28030.22
01:45:30|28030.22
01:45:31|28030.22
01:45:32|28030.22
01:45:33|28030.22
01:45:34|28028.47
01:45:35|28028.47
01:45:37|28028.47
01:45:37|28028.47
01:45:39|28028.46
01:45:39|28028.46
01:45:41|28028.46
01:45:41|28028.46
01:45:43|28028.46
01:45:44|28028.46
01:45:45|28028.46
01:45:45|28028.46
01:45:47|28028.46
01:45:48|28028.46
01:45:49|28028.46
01:45:50|28028.46
01:45:51|28028.46
01:45:52|28028.46
01:45:53|28028.46
01:45:54|28028.46
01:45:54|28022.6
01:45:56|28022.6
01:45:56|28022.6
01:45:58|28022.6
01:45:59|28022.6
01:46:00|28022.6
01:46:01|28022.6
01:46:02|28022.6
01:46:03|28022.6
01:46:04|28017.26
01:46:05|28017.26
01:46:06|28017.26
01:46:07|28017.26
01:46:09|28017.26
01:46:09|28017.26
01:46:10|28017.26
01:46:11|28017.26
01:46:12|28017.26
01:46:13|28017.26
01:46:15|28017.26
01:46:15|28017.26
01:46:16|28017.26
01:46:17|28017.26
01:46:18|28017.26
01:46:19|28017.26
01:46:20|28017.26
01:46:21|28017.26
01:46:22|28017.26
01:46:23|28017.26
01:46:24|28016.55
01:46:25|28016.56
01:46:26|28016.56
01:46:28|28016.59
01:46:29|28016.59
01:46:30|28016.59
01:46:30|28016.59
01:46:31|28016.59
01:46:32|28016.59
01:46:34|28016.59
01:46:35|28016.59
01:46:36|28016.59
01:46:37|28016.59
01:46:38|28016.59
01:46:39|28016.59
01:46:41|28013.29
01:46:41|28013.29
01:46:43|28013.29
01:46:43|28013.29
01:46:44|28013.29
01:46:45|28013.29
01:46:46|28013.29
01:46:47|28013.29
01:46:48|28013.29
01:46:49|28013.29
01:46:50|28013.29
01:46:51|28013.29
01:46:52|28013.29
01:46:54|28013.29
01:46:55|28013.29
01:46:56|28013.29
01:46:57|28013.29
01:46:58|28013.29
01:47:00|28013.29
01:47:00|28013.29
01:47:01|28013.29
01:47:02|28013.29
01:47:03|28013.29
01:47:04|28013.29
01:47:06|28012.25
01:47:06|28012.25
01:47:07|28012.25
01:47:08|28012.25
01:47:09|28012.25
01:47:10|28012.25
01:47:11|28004.91
01:47:13|28004.91
01:47:13|28004.91
01:47:14|28004.91
01:47:16|28004.91
01:47:17|28004.91
01:47:17|28004.91
01:47:18|28004.91
01:47:20|28004.91
01:47:20|28004.25
01:47:22|28004.25
01:47:23|28004.25
01:47:24|28000.01
01:47:25|28000.01
01:47:26|28000.01
01:47:27|28000.01
01:47:28|28000.01
01:47:29|28000.01
01:47:31|28000.01
01:47:31|28000.01
01:47:33|28000.01
01:47:34|28000.01
01:47:35|28000.01
01:47:36|28000.01
01:47:37|28000.01
01:47:38|28004.95
01:47:39|28004.95
01:47:40|28004.95
01:47:41|28012.04
01:47:42|28012.04
01:47:44|28012.04
01:47:44|28012.04
01:47:45|28012.04
01:47:46|28012.04
01:47:47|28011.25
01:47:48|28011.19
01:47:50|28011.19
01:47:50|28011.19
01:47:52|28011.19
01:47:53|28011.19
01:47:54|28011.19
01:47:55|28011.19
01:47:56|28009.9
01:47:56|28009.9
01:47:58|28009.9
01:47:58|28009.9
01:48:00|28009.9
01:48:01|28009.9
01:48:02|28009.9
01:48:03|28009.9
01:48:04|28009.9
01:48:05|28009.9
01:48:06|28009.9
01:48:07|28009.9
01:48:08|28009.9
01:48:09|28009.9
01:48:10|28009.9
01:48:11|28009.9
01:48:12|28009.9
01:48:13|28009.9
01:48:14|28009.9
01:48:15|28009.9
01:48:16|28009.9
01:48:17|28007.35
01:48:18|28007.35
01:48:19|28007.35
01:48:20|28010.22
01:48:21|28010.22
01:48:22|28010.22
01:48:23|28010.22
01:48:24|28010.22
01:48:25|28010.22
01:48:26|28010.22
01:48:27|28010.22
01:48:28|28010.22
01:48:29|28010.84
01:48:31|28010.84
01:48:32|28010.84
01:48:32|28010.84
01:48:34|28010.84
01:48:35|28010.84
01:48:36|28010.84
01:48:37|28010.84
01:48:38|28000.01
01:48:39|28000.01
01:48:40|28000.01
01:48:41|28000.01
01:48:41|28000.01
01:48:42|28000.01
01:48:44|28000.01
01:48:45|28000.01
01:48:46|28000.01
01:48:46|28000.01
01:48:47|28000.01
01:48:49|28000.01
01:48:50|28010.91
01:48:53|28010.91
01:48:53|28010.91
01:48:54|28010.91
01:48:55|28010.91
01:48:56|28010.91
01:48:57|28010.91
01:48:58|28010.91
01:48:59|28010.91
01:49:01|28010.91
01:49:01|28010.91
01:49:02|28010.91
01:49:04|28010.91
01:49:04|28010.91
01:49:05|28010.91
01:49:06|28010.91
01:49:08|28010.91
01:49:09|28010.91
01:49:10|28006.61
01:49:10|28006.61
01:49:11|28006.61
01:49:13|28006.61
01:49:13|28006.61
01:49:15|28006.61
01:49:16|28006.61
01:49:17|28006.61
01:49:17|28006.61
01:49:19|28006.61
01:49:20|28006.61
01:49:21|28006.61
01:49:21|28006.61
01:49:23|28009.64
01:49:24|28009.64
01:49:25|28009.64
01:49:26|28009.63
01:49:26|28009.63
01:49:28|28009.64
01:49:29|28011.41
01:49:29|28011.41
01:49:31|28011.41
01:49:32|28009.64
01:49:34|28009.64
01:49:35|28009.64
01:49:36|28009.64
01:49:37|28009.64
01:49:38|28009.64
01:49:39|28009.64
01:49:40|28009.64
01:49:41|28009.64
01:49:42|28009.64
01:49:43|28009.64
01:49:44|28009.64
01:49:45|28009.64
01:49:46|28009.64
01:49:47|28009.64
01:49:48|28009.64
01:49:49|28009.64
01:49:50|28009.64
01:49:51|28009.64
01:49:52|28009.64
01:49:53|28009.68
01:49:54|28009.68
01:49:55|28009.68
01:49:57|28009.68
01:49:57|28009.68
01:49:58|28009.68
01:49:59|28009.68
01:50:01|28009.68
01:50:02|28011.1
01:50:02|28003.25
01:50:03|28001.93
01:50:05|28001.93
01:50:06|28001.93
01:50:07|28000.93
01:50:08|28000.93
01:50:09|28000.93
01:50:10|28000.93
01:50:11|28000.93
01:50:12|28000.93
01:50:13|28000.93
01:50:14|28000.93
01:50:15|28001.91
01:50:16|28001.91
01:50:18|28001.91
01:50:19|28001.91
01:50:19|28001.91
01:50:20|28001.91
01:50:22|28001.91
01:50:23|28001.91
01:50:23|28001.91
01:50:25|28001.91
01:50:25|28001.91
01:50:26|28001.91
01:50:27|28001.91
01:50:29|28001.91
01:50:29|28001.91
01:50:31|28001.91
01:50:32|28001.91
01:50:33|28007.32
01:50:35|28007.32
01:50:36|28007.32
01:50:37|28007.32
01:50:38|28007.32
01:50:39|28007.32
01:50:40|28007.32
01:50:41|28007.32
01:50:42|28007.32
01:50:43|28007.32
01:50:44|28012.87
01:50:45|28012.87
01:50:46|28012.87
01:50:47|28012.87
01:50:48|28012.87
01:50:49|28012.87
01:50:50|28012.87
01:50:51|28012.87
01:50:52|28012.87
01:50:53|28012.87
01:50:54|28012.87
01:50:55|28012.87
01:50:57|28012.87
01:50:58|28012.87
01:50:59|28012.87
01:51:00|28012.87
01:51:01|28012.87
01:51:02|28012.87
01:51:03|28012.87
01:51:05|28012.87
01:51:05|28012.87
01:51:06|28012.87
01:51:07|28012.87
01:51:08|28012.87
01:51:09|28012.87
01:51:10|28012.87
01:51:11|28012.87
01:51:12|28012.87
01:51:14|28012.87
01:51:14|28019.08
01:51:15|28019.
01:51:16|28019.
01:51:17|28019.
01:51:19|28019.
01:51:19|28019.
01:51:20|28019.
01:51:22|28019.
01:51:22|28019.
01:51:23|28019.
01:51:25|28019.
01:51:25|28019.
01:51:26|28019.
01:51:28|28019.
01:51:29|28019.
01:51:29|28019.
01:51:31|28019.
01:51:31|28019.
01:51:33|28019.
01:51:34|28019.
01:51:35|28019.
01:51:36|28019.
01:51:37|28019.
01:51:38|28019.
01:51:39|28019.
01:51:40|28019.
01:51:41|28017.1
01:51:42|28017.1
01:51:44|28020.8
01:51:44|28020.8
01:51:45|28020.8
01:51:46|28020.8
01:51:48|28020.81
01:51:48|28020.81
01:51:49|28020.81
01:51:50|28020.81
01:51:51|28020.81
01:51:53|28020.81
01:51:53|28020.81
01:51:54|28020.81
01:51:55|28020.81
01:51:56|28020.81
01:51:57|28020.81
01:51:58|28020.81
01:51:59|28020.81
01:52:00|28020.81
01:52:01|28026.55
01:52:02|28026.55
01:52:03|28026.55
01:52:04|28026.55
01:52:05|28026.55
01:52:06|28026.55
01:52:07|28026.55
01:52:08|28026.55
01:52:10|28026.55
01:52:11|28023.9
01:52:12|28023.9
01:52:13|28023.9
01:52:14|28023.9
01:52:14|28023.9
01:52:16|28023.9
01:52:17|28023.9
01:52:18|28023.9
01:52:19|28023.9
01:52:20|28023.9
01:52:21|28023.9
01:52:22|28023.9
01:52:23|28023.9
01:52:24|28023.9
01:52:25|28024.48
01:52:26|28024.48
01:52:27|28024.48
01:52:28|28024.93
01:52:29|28024.92
01:52:30|28020.79
01:52:30|28020.79
01:52:31|28020.79
01:52:33|28020.79
01:52:34|28020.79
01:52:36|28020.79
01:52:36|28020.79
01:52:37|28020.79
01:52:38|28020.79
01:52:39|28020.79
01:52:40|28020.79
01:52:41|28020.79
01:52:42|28020.79
01:52:43|28020.79
01:52:45|28020.79
01:52:45|28020.79
01:52:46|28020.79
01:52:47|28020.79
01:52:48|28020.79
01:52:50|28020.79
01:52:50|28020.79
01:52:51|28014.28
01:52:52|28014.28
01:52:53|28014.27
01:52:54|28014.27
01:52:55|28014.27
01:52:56|28014.27
01:52:57|28014.27
01:52:58|28014.27
01:52:59|28013.58
01:53:00|28013.58
01:53:01|28013.58
01:53:02|28013.58
01:53:03|28013.58
01:53:04|28013.58
01:53:05|28013.58
01:53:06|28013.58
01:53:07|28013.58
01:53:09|28013.58
01:53:10|28013.58
01:53:10|28013.58
01:53:12|28013.58
01:53:13|28007.16
01:53:13|28007.16
01:53:14|28007.16
01:53:16|28007.16
01:53:16|28006.77
01:53:18|28006.77
01:53:18|28006.77
01:53:19|28006.77
01:53:21|28006.77
01:53:22|28006.77
01:53:22|28006.77
01:53:23|28006.77
01:53:24|28006.77
01:53:26|28006.77
01:53:26|28006.77
01:53:27|28006.77
01:53:29|28006.77
01:53:29|28006.77
01:53:31|28006.77
01:53:31|28006.77
01:53:33|28006.77
01:53:33|28006.77
01:53:35|28006.77
01:53:35|28006.77
01:53:37|28006.77
01:53:38|28006.77
01:53:39|28006.77
01:53:41|28006.77
01:53:41|28006.77
01:53:42|28006.77
01:53:43|28006.77
01:53:44|28006.77
01:53:46|28006.77
01:53:47|28006.77
01:53:48|28006.77
01:53:49|28006.77
01:53:50|28008.32
01:53:52|28008.32
01:53:52|28008.32
01:53:53|28008.32
01:53:54|28008.32
01:53:55|28008.32
01:53:57|28008.32
01:53:57|28004.94
01:53:58|28004.94
01:53:59|28004.94
01:54:00|28004.94
01:54:01|28000.54
01:54:02|27995.69
01:54:03|27995.69
01:54:04|27999.45
01:54:05|27999.45
01:54:06|27999.45
01:54:08|27999.45
01:54:09|27999.98
01:54:09|27999.95
01:54:10|27999.96
01:54:12|27999.96
01:54:12|27999.96
01:54:13|27999.96
01:54:15|27999.96
01:54:16|27999.96
01:54:17|28005.81
01:54:18|28005.81
01:54:19|28005.81
01:54:20|28006.14
01:54:21|28006.14
01:54:22|28006.14
01:54:23|28006.14
01:54:24|28006.14
01:54:25|28006.14
01:54:26|28007.68
01:54:27|28007.68
01:54:28|28007.68
01:54:30|28007.68
01:54:30|28007.68
01:54:31|28009.19
01:54:32|28009.19
01:54:33|28009.19
01:54:34|28009.19
01:54:36|28009.19
01:54:37|28004.24
01:54:38|28004.24
01:54:39|28006.9
01:54:40|28006.9
01:54:41|28006.9
01:54:42|28006.9
01:54:43|28006.9
01:54:44|28006.9
01:54:45|28006.9
01:54:46|28006.93
01:54:47|28006.93
01:54:48|28006.68
01:54:49|28006.21
01:54:50|28006.21
01:54:51|28006.21
01:54:52|28006.21
01:54:54|28006.21
01:54:55|28006.21
01:54:56|28006.21
01:54:57|28006.21
01:54:57|28011.37
01:54:58|28011.37
01:55:00|28016.69
01:55:01|28016.69
01:55:02|28016.69
01:55:03|28016.69
01:55:05|28016.69
01:55:05|28016.69
01:55:07|28016.69
01:55:07|28016.69
01:55:09|28016.69
01:55:10|28016.69
01:55:11|28016.69
01:55:12|28016.69
01:55:13|28016.69
01:55:13|28016.69
01:55:15|28016.69
01:55:16|28016.69
01:55:17|28016.69
01:55:18|28016.69
01:55:19|28016.69
01:55:20|28016.69
01:55:21|28016.69
01:55:22|28016.69
01:55:25|28016.69
01:55:25|28016.69
01:55:26|28027.
01:55:27|28027.
01:55:28|28027.
01:55:29|28027.
01:55:30|28027.
01:55:31|28027.
01:55:32|28027.
01:55:33|28027.
01:55:34|28027.
01:55:35|28027.
01:55:36|28027.
01:55:37|28027.
01:55:39|28027.
01:55:40|28027.
01:55:41|28027.
01:55:42|28027.
01:55:43|28027.
01:55:44|28027.
01:55:45|28027.
01:55:46|28027.
01:55:47|28027.
01:55:48|28027.
01:55:49|28027.
01:55:50|28027.
01:55:52|28027.
01:55:52|28027.
01:55:53|28027.
01:55:54|28027.
01:55:55|28027.
01:55:57|28027.
01:55:57|28027.
01:55:59|28027.
01:56:00|28027.
01:56:01|28027.
01:56:02|28027.
01:56:03|28027.
01:56:03|28027.
01:56:04|28027.
01:56:05|28027.
01:56:06|28027.
01:56:07|28036.93
01:56:09|28036.93
01:56:09|28036.93
01:56:10|28036.93
01:56:12|28036.93
01:56:13|28036.93
01:56:14|28036.93
01:56:14|28037.33
01:56:16|28037.33
01:56:17|28037.33
01:56:18|28037.33
01:56:19|28037.33
01:56:19|28037.33
01:56:21|28037.33
01:56:22|28037.33
01:56:23|28037.33
01:56:24|28032.43
01:56:24|28033.78
01:56:26|28033.78
01:56:27|28033.78
01:56:28|28033.78
01:56:29|28033.78
01:56:30|28033.78
01:56:31|28033.78
01:56:32|28033.78
01:56:32|28033.78
01:56:33|28033.78
01:56:34|28033.78
01:56:36|28033.78
01:56:37|28033.78
01:56:38|28033.78
01:56:39|28031.59
01:56:41|28031.59
01:56:41|28031.59
01:56:42|28031.59
01:56:44|28031.59
01:56:45|28031.59
01:56:46|28031.59
01:56:47|28031.59
01:56:48|28031.59
01:56:49|28031.59
01:56:50|28031.59
01:56:51|28031.59
01:56:52|28031.59
01:56:53|28031.59
01:56:54|28031.59
01:56:55|28031.59
01:56:56|28031.59
01:56:57|28031.59
01:56:58|28031.59
01:56:59|28031.59
01:57:00|28031.59
01:57:02|28031.59
01:57:03|28031.59
01:57:03|28031.59
01:57:05|28031.59
01:57:05|28031.59
01:57:07|28031.59
01:57:07|28031.59
01:57:09|28032.43
01:57:11|28032.43
01:57:11|28032.43
01:57:13|28032.43
01:57:13|28032.43
01:57:14|28032.43
01:57:15|28032.43
01:57:16|28032.43
01:57:17|28032.43
01:57:18|28032.43
01:57:19|28032.43
01:57:20|28032.43
01:57:21|28032.43
01:57:22|28032.43
01:57:23|28032.43
01:57:24|28032.43
01:57:25|28032.43
01:57:26|28032.43
01:57:27|28032.43
01:57:28|28032.43
01:57:29|28032.43
01:57:30|28032.43
01:57:31|28032.43
01:57:32|28032.43
01:57:33|28032.43
01:57:34|28032.43
01:57:35|28032.43
01:57:36|28032.43
01:57:37|28032.43
01:57:38|28032.43
01:57:39|28032.43
01:57:40|28032.43
01:57:42|28032.43
01:57:43|28032.43
01:57:43|28032.47
01:57:44|28032.47
01:57:46|28032.47
01:57:47|28032.47
01:57:48|28032.47
01:57:49|28032.47
01:57:49|28032.47
01:57:51|28032.47
01:57:52|28032.47
01:57:53|28032.47
01:57:54|28032.47
01:57:55|28032.47
01:57:55|28032.47
01:57:56|28032.47
01:57:58|28032.47
01:57:59|28032.47
01:58:00|28032.47
01:58:00|28032.47
01:58:02|28032.47
01:58:03|28032.47
01:58:04|28032.47
01:58:04|28032.47
01:58:06|28032.47
01:58:06|28032.47
01:58:07|28032.47
01:58:08|28032.47
01:58:09|28032.47
01:58:11|28032.47
01:58:12|28032.47
01:58:12|28032.47
01:58:14|28032.47
01:58:15|28032.47
01:58:16|28032.47
01:58:17|28032.47
01:58:18|28032.47
01:58:19|28032.47
01:58:20|28032.47
01:58:22|28032.47
01:58:22|28032.47
01:58:24|28032.47
01:58:25|28030.72
01:58:26|28030.72
01:58:27|28030.73
01:58:28|28030.73
01:58:28|28030.73
01:58:29|28030.73
01:58:31|28030.73
01:58:31|28030.72
01:58:33|28030.72
01:58:33|28030.72
01:58:35|28030.72
01:58:36|28030.72
01:58:36|28030.72
01:58:38|28030.72
01:58:38|28030.72
01:58:40|28030.72
01:58:41|28030.72
01:58:42|28030.72
01:58:43|28030.72
01:58:44|28030.72
01:58:45|28030.72
01:58:46|28030.72
01:58:47|28030.72
01:58:49|28030.72
01:58:49|28030.72
01:58:50|28030.72
01:58:52|28030.72
01:58:53|28030.72
01:58:53|28030.72
01:58:54|28030.72
01:58:56|28030.72
01:58:57|28030.72
01:58:58|28030.72
01:58:59|28030.72
01:59:00|28030.72
01:59:01|28030.72
01:59:02|28030.72
01:59:03|28030.72
01:59:03|28030.72
01:59:05|28030.72
01:59:05|28030.72
01:59:07|28030.72
01:59:08|28030.72
01:59:09|28030.72
01:59:11|28030.72
01:59:11|28030.72
01:59:12|28030.72
01:59:14|28030.72
01:59:14|28030.72
01:59:15|28030.72
01:59:16|28030.72
01:59:18|28030.72
01:59:19|28030.72
01:59:19|28030.72
01:59:20|28030.72
01:59:21|28030.72
01:59:22|28030.72
01:59:23|28030.72
01:59:24|28030.72
01:59:25|28030.72
01:59:26|28030.72
01:59:27|28030.72
01:59:28|28030.72
01:59:29|28030.72
01:59:30|28030.72
01:59:31|28030.72
01:59:32|28030.72
01:59:33|28030.72
01:59:35|28030.72
01:59:36|28030.72
01:59:37|28030.72
01:59:38|28030.72
01:59:38|28030.72
01:59:39|28030.72
01:59:41|28030.72
01:59:42|28030.72
01:59:43|28030.3
01:59:45|28030.3
01:59:46|28030.31
01:59:47|28030.31
01:59:48|28030.31
01:59:49|28030.31
01:59:50|28030.31
01:59:51|28030.31
01:59:53|28030.31
01:59:53|28030.31
01:59:54|28030.31
01:59:55|28030.31
01:59:56|28030.31
01:59:58|28030.31
01:59:59|28030.31
02:00:00|28030.31
02:00:01|28030.31
02:00:02|28031.43
02:00:03|28031.43
02:00:04|28031.43
02:00:04|28031.43
02:00:06|28031.43
02:00:07|28031.43
02:00:08|28031.43
02:00:09|28031.43
02:00:10|28031.43
02:00:11|28031.43
02:00:12|28031.43
02:00:13|28039.81
02:00:13|28039.8
02:00:14|28039.75
02:00:16|28039.71
02:00:16|28038.92
02:00:18|28038.92
02:00:19|28038.84
02:00:20|28038.84
02:00:21|28037.51
02:00:22|28037.51
02:00:23|28037.51
02:00:24|28037.33
02:00:25|28036.51
02:00:26|28036.51
02:00:27|28036.51
02:00:28|28036.51
02:00:29|28036.51
02:00:30|28036.51
02:00:31|28036.51
02:00:32|28036.51
02:00:33|28036.51
02:00:34|28036.51
02:00:35|28036.51
02:00:36|28040.4
02:00:37|28041.3
02:00:38|28041.3
02:00:39|28041.3
02:00:40|28041.3
02:00:41|28041.3
02:00:42|28041.3
02:00:43|28041.3
02:00:44|28041.3
02:00:45|28041.3
02:00:46|28041.3
02:00:47|28040.82
02:00:48|28040.82
02:00:49|28040.82
02:00:50|28040.82
02:00:51|28040.82
02:00:52|28040.82
02:00:54|28040.82
02:00:54|28040.82
02:00:55|28040.82
02:00:56|28040.82
02:00:58|28040.82
02:00:59|28040.82
02:01:00|28040.82
02:01:01|28029.44
02:01:02|28029.44
02:01:03|28029.44
02:01:04|28031.33
02:01:05|28026.06
02:01:06|28026.06
02:01:07|28026.07
02:01:08|28026.07
02:01:09|28026.07
02:01:10|28026.07
02:01:11|28026.07
02:01:12|28025.65
02:01:13|28020.88
02:01:14|28020.88
02:01:15|28020.88
02:01:16|28020.88
02:01:17|28020.88
02:01:18|28020.88
02:01:19|28020.88
02:01:20|28020.88
02:01:21|28020.88
02:01:22|28020.88
02:01:23|28020.88
02:01:24|28020.88
02:01:25|28019.89
02:01:26|28019.89
02:01:27|28021.41
02:01:28|28021.39
02:01:29|28021.39
02:01:31|28021.39
02:01:31|28021.39
02:01:32|28021.39
02:01:33|28021.39
02:01:34|28021.39
02:01:35|28021.39
02:01:36|28021.39
02:01:37|28021.39
02:01:38|28021.39
02:01:39|28021.39
02:01:40|28021.39
02:01:41|28021.39
02:01:43|28021.39
02:01:44|28021.39
02:01:45|28021.39
02:01:47|28021.39
02:01:47|28021.39
02:01:49|28021.39
02:01:50|28021.39
02:01:51|28021.39
02:01:52|28021.39
02:01:52|28021.39
02:01:53|28021.39
02:01:54|28021.39
02:01:56|28021.39
02:01:57|28021.39
02:01:57|28021.39
02:01:59|28021.39
02:01:59|28021.39
02:02:01|28021.39
02:02:02|28021.39
02:02:03|28031.26
02:02:04|28031.26
02:02:05|28031.26
02:02:06|28031.26
02:02:08|28031.26
02:02:08|28031.26
02:02:10|28031.26
02:02:11|28031.26
02:02:11|28031.26
02:02:12|28031.26
02:02:13|28031.26
02:02:14|28031.26
02:02:16|28036.22
02:02:16|28036.22
02:02:18|28036.22
02:02:18|28036.22
02:02:20|28036.22
02:02:20|28036.22
02:02:21|28036.22
02:02:23|28041.13
02:02:24|28041.13
02:02:25|28041.13
02:02:26|28041.13
02:02:27|28041.13
02:02:28|28041.13
02:02:28|28041.13
02:02:30|28041.13
02:02:31|28041.13
02:02:32|28041.13
02:02:33|28041.13
02:02:33|28041.13
02:02:34|28047.27
02:02:36|28047.27
02:02:36|28047.27
02:02:38|28047.27
02:02:39|28047.27
02:02:39|28047.27
02:02:41|28047.27
02:02:42|28047.27
02:02:43|28047.27
02:02:44|28047.27
02:02:45|28047.27
02:02:46|28047.27
02:02:48|28047.27
02:02:48|28047.27
02:02:49|28047.27
02:02:50|28047.27
02:02:52|28047.27
02:02:52|28047.27
02:02:53|28047.27
02:02:54|28047.27
02:02:55|28047.27
02:02:57|28047.27
02:02:57|28052.13
02:02:59|28052.13
02:03:00|28052.13
02:03:01|28052.13
02:03:01|28052.13
02:03:03|28052.13
02:03:04|28052.13
02:03:05|28052.13
02:03:06|28052.13
02:03:07|28052.13
02:03:08|28052.13
02:03:09|28052.13
02:03:10|28052.13
02:03:10|28052.13
02:03:11|28052.13
02:03:13|28052.13
02:03:14|28052.13
02:03:14|28052.13
02:03:16|28052.13
02:03:17|28052.13
02:03:18|28052.13
02:03:19|28052.13
02:03:20|28052.13
02:03:21|28052.13
02:03:22|28052.13
02:03:23|28052.13
02:03:24|28052.13
02:03:25|28052.13
02:03:26|28052.13
02:03:27|28052.13
02:03:28|28052.13
02:03:29|28052.13
02:03:30|28052.13
02:03:31|28052.13
02:03:32|28052.13
02:03:33|28052.13
02:03:34|28052.13
02:03:35|28059.51
02:03:36|28059.51
02:03:37|28059.51
02:03:38|28059.51
02:03:39|28059.51
02:03:40|28054.3
02:03:41|28054.3
02:03:42|28054.3
02:03:43|28054.3
02:03:44|28054.3
02:03:46|28054.3
02:03:46|28054.3
02:03:47|28059.5
02:03:49|28059.5
02:03:50|28059.5
02:03:51|28059.5
02:03:52|28059.5
02:03:53|28059.5
02:03:54|28059.5
02:03:55|28059.5
02:03:56|28061.
02:03:57|28061.
02:03:58|28061.
02:03:59|28061.
02:04:00|28061.
02:04:01|28061.
02:04:02|28061.
02:04:03|28061.
02:04:05|28061.
02:04:06|28061.
02:04:07|28061.
02:04:07|28060.99
02:04:08|28060.99
02:04:09|28060.99
02:04:10|28060.99
02:04:12|28060.99
02:04:12|28060.99
02:04:13|28060.99
02:04:14|28060.99
02:04:15|28060.99
02:04:16|28060.99
02:04:17|28060.99
02:04:18|28060.99
02:04:19|28060.99
02:04:20|28060.99
02:04:21|28060.99
02:04:22|28060.99
02:04:23|28060.99
02:04:24|28060.99
02:04:25|28060.99
02:04:26|28060.99
02:04:27|28060.99
02:04:28|28060.99
02:04:29|28060.99
02:04:30|28060.99
02:04:31|28060.99
02:04:33|28060.99
02:04:33|28060.99
02:04:34|28060.99
02:04:35|28060.99
02:04:36|28060.99
02:04:38|28060.99
02:04:39|28060.99
02:04:40|28060.99
02:04:41|28060.99
02:04:41|28060.99
02:04:43|28060.99
02:04:44|28060.99
02:04:45|28060.99
02:04:46|28060.99
02:04:47|28060.99
02:04:48|28060.99
02:04:50|28060.99
02:04:50|28060.99
02:04:51|28060.99
02:04:52|28060.99
02:04:53|28060.99
02:04:54|28060.99
02:04:55|28060.99
02:04:56|28060.99
02:04:57|28060.99
02:04:58|28060.99
02:04:59|28060.99
02:05:00|28060.99
02:05:01|28060.99
02:05:02|28060.99
02:05:04|28060.99
02:05:05|28060.99
02:05:06|28060.99
02:05:08|28060.99
02:05:08|28060.99
02:05:09|28060.99
02:05:10|28060.99
02:05:11|28060.99
02:05:12|28060.99
02:05:13|28060.88
02:05:14|28060.88
02:05:15|28060.88
02:05:17|28060.88
02:05:18|28060.88
02:05:19|28060.88
02:05:19|28060.88
02:05:20|28060.88
02:05:22|28047.14
02:05:23|28053.24
02:05:24|28053.24
02:05:25|28053.24
02:05:26|28053.24
02:05:27|28053.24
02:05:28|28053.24
02:05:29|28053.24
02:05:30|28053.24
02:05:31|28053.24
02:05:32|28053.24
02:05:33|28053.24
02:05:34|28053.24
02:05:35|28053.24
02:05:36|28053.24
02:05:36|28053.24
02:05:38|28053.24
02:05:39|28053.24
02:05:40|28053.24
02:05:41|28053.24
02:05:41|28053.24
02:05:42|28053.24
02:05:44|28061.97
02:05:45|28061.97
02:05:46|28061.97
02:05:47|28061.97
02:05:48|28061.97
02:05:50|28061.97
02:05:51|28061.97
02:05:51|28061.97
02:05:52|28061.97
02:05:54|28061.97
02:05:55|28061.97
02:05:56|28061.97
02:05:56|28061.97
02:05:58|28061.97
02:05:59|28061.97
02:06:00|28061.97
02:06:01|28059.48
02:06:02|28059.48
02:06:03|28059.48
02:06:04|28059.48
02:06:05|28059.48
02:06:06|28059.48
02:06:07|28059.48
02:06:08|28059.48
02:06:09|28059.48
02:06:10|28059.48
02:06:11|28059.48
02:06:12|28059.48
02:06:13|28059.48
02:06:14|28059.48
02:06:15|28059.48
02:06:16|28059.48
02:06:17|28059.48
02:06:18|28059.48
02:06:19|28059.48
02:06:20|28059.48
02:06:21|28059.48
02:06:22|28059.48
02:06:23|28059.48
02:06:24|28059.48
02:06:25|28059.48
02:06:26|28053.32
02:06:28|28053.32
02:06:28|28053.32
02:06:29|28053.32
02:06:30|28054.16
02:06:31|28054.16
02:06:33|28054.16
02:06:33|28054.16
02:06:34|28054.17
02:06:35|28054.17
02:06:36|28054.17
02:06:38|28054.17
02:06:38|28054.17
02:06:39|28054.17
02:06:40|28054.17
02:06:41|28054.17
02:06:42|28054.17
02:06:44|28054.17
02:06:44|28054.17
02:06:46|28054.17
02:06:47|28054.17
02:06:48|28054.17
02:06:50|28054.17
02:06:51|28054.17
02:06:52|28054.17
02:06:53|28054.17
02:06:54|28054.17
02:06:55|28054.17
02:06:56|28054.17
02:06:58|28054.17
02:06:59|28054.17
02:06:59|28054.17
02:07:01|28054.17
02:07:02|28054.17
02:07:02|28054.17
02:07:04|28054.17
02:07:04|28057.39
02:07:05|28057.39
02:07:07|28057.39
02:07:08|28057.39
02:07:09|28057.39
02:07:10|28057.39
02:07:11|28057.39
02:07:11|28057.39
02:07:13|28057.39
02:07:13|28057.39
02:07:15|28057.39
02:07:16|28057.39
02:07:16|28057.39
02:07:18|28057.39
02:07:19|28057.39
02:07:20|28060.24
02:07:21|28060.24
02:07:22|28060.24
02:07:23|28060.24
02:07:24|28060.24
02:07:25|28059.62
02:07:26|28059.62
02:07:27|28059.62
02:07:28|28059.62
02:07:29|28059.62
02:07:30|28059.62
02:07:31|28059.62
02:07:32|28059.62
02:07:33|28059.62
02:07:34|28059.62
02:07:35|28059.62
02:07:36|28059.62
02:07:38|28059.62
02:07:38|28059.62
02:07:39|28059.62
02:07:40|28059.62
02:07:41|28059.62
02:07:43|28059.62
02:07:43|28059.62
02:07:44|28059.62
02:07:45|28059.62
02:07:46|28059.62
02:07:48|28059.62
02:07:48|28059.62
02:07:50|28059.62
02:07:51|28059.62
02:07:52|28059.62
02:07:54|28059.62
02:07:54|28059.62
02:07:55|28059.62
02:07:57|28059.62
02:07:58|28059.62
02:07:59|28059.62
02:08:00|28059.62
02:08:01|28059.62
02:08:01|28059.62
02:08:03|28059.62
02:08:04|28059.62
02:08:05|28059.62
02:08:06|28059.62
02:08:07|28059.62
02:08:08|28059.62
02:08:09|28059.62
02:08:10|28059.62
02:08:11|28059.62
02:08:12|28059.62
02:08:13|28059.62
02:08:14|28059.62
02:08:15|28059.62
02:08:16|28059.62
02:08:17|28059.62
02:08:18|28059.62
02:08:20|28059.62
02:08:20|28059.62
02:08:22|28059.62
02:08:23|28059.62
02:08:23|28059.62
02:08:25|28059.62
02:08:26|28059.62
02:08:27|28059.62
02:08:28|28059.62
02:08:29|28059.62
02:08:33|28059.62
02:08:33|28059.62
02:08:34|28059.62
02:08:35|28059.62
02:08:36|28059.62
02:08:37|28059.69
02:08:38|28059.69
02:08:39|28059.69
02:08:40|28059.69
02:08:41|28059.69
02:08:42|28059.69
02:08:43|28059.69
02:08:44|28059.69
02:08:45|28059.69
02:08:46|28059.69
02:08:47|28059.69
02:08:48|28043.79
02:08:50|28043.79
02:08:51|28043.79
02:08:52|28043.79
02:08:52|28043.79
02:08:54|28037.97
02:08:55|28037.97
02:08:56|28037.97
02:08:57|28037.97
02:08:58|28037.97
02:08:59|28037.97
02:09:00|28037.97
02:09:01|28037.97
02:09:02|28037.97
02:09:04|28037.97
02:09:04|28037.97
02:09:05|28037.97
02:09:06|28037.97
02:09:07|28037.97
02:09:08|28037.97
02:09:09|28037.97
02:09:10|28037.97
02:09:11|28037.97
02:09:12|28037.97
02:09:14|28037.97
02:09:14|28037.97
02:09:15|28037.97
02:09:16|28037.97
02:09:17|28037.97
02:09:18|28037.97
02:09:19|28027.1
02:09:20|28027.1
02:09:21|28027.1
02:09:22|28027.1
02:09:23|28027.1
02:09:25|28027.1
02:09:25|28027.1
02:09:27|28027.1
02:09:27|28027.1
02:09:29|28027.1
02:09:29|28027.1
02:09:30|28027.1
02:09:31|28027.1
02:09:32|28027.1
02:09:34|28027.1
02:09:34|28027.1
02:09:36|28027.1
02:09:36|28027.1
02:09:37|28027.1
02:09:38|28027.1
02:09:39|28027.1
02:09:41|28027.1
02:09:41|28027.1
02:09:42|28027.1
02:09:44|28027.1
02:09:45|28027.1
02:09:45|28027.1
02:09:47|28027.1
02:09:47|28027.1
02:09:48|28027.1
02:09:49|28027.1
02:09:51|28027.1
02:09:53|28027.1
02:09:53|28027.1
02:09:54|28027.1
02:09:55|28027.1
02:09:56|28027.1
02:09:58|28027.1
02:09:58|28027.1
02:09:59|28027.1
02:10:01|28027.1
02:10:02|28027.1
02:10:03|28027.1
02:10:04|28027.1
02:10:05|28027.1
02:10:06|28027.1
02:10:07|28027.1
02:10:08|28027.1
02:10:09|28027.1
02:10:10|28027.1
02:10:11|28027.1
02:10:12|28027.1
02:10:13|28027.1
02:10:15|28027.1
02:10:15|28027.1
02:10:16|28027.1
02:10:18|28027.1
02:10:18|28027.1
02:10:19|28027.1
02:10:20|28027.1
02:10:21|28027.1
02:10:22|28027.1
02:10:23|28027.1
02:10:24|28027.1
02:10:25|28027.1
02:10:26|28038.98
02:10:27|28038.98
02:10:28|28038.98
02:10:29|28038.98
02:10:30|28038.98
02:10:31|28038.98
02:10:32|28038.98
02:10:33|28038.98
02:10:34|28038.98
02:10:35|28038.98
02:10:37|28038.98
02:10:37|28038.98
02:10:38|28038.98
02:10:39|28038.98
02:10:40|28038.98
02:10:42|28038.98
02:10:43|28038.98
02:10:43|28038.98
02:10:45|28038.98
02:10:45|28038.98
02:10:47|28038.98
02:10:47|28038.98
02:10:48|28038.98
02:10:50|28038.98
02:10:51|28038.98
02:10:52|28038.98
02:10:54|28038.98
02:10:54|28038.98
02:10:55|28038.98
02:10:56|28038.98
02:10:57|28038.98
02:10:58|28038.98
02:10:59|28038.98
02:11:00|28038.98
02:11:01|28038.98
02:11:02|28047.32
02:11:04|28047.32
02:11:05|28047.32
02:11:06|28047.32
02:11:07|28047.32
02:11:08|28047.32
02:11:09|28047.32
02:11:10|28047.32
02:11:11|28047.32
02:11:12|28047.32
02:11:13|28047.32
02:11:14|28047.32
02:11:15|28047.32
02:11:16|28047.32
02:11:17|28047.32
02:11:17|28047.32
02:11:19|28047.32
02:11:20|28047.32
02:11:21|28047.32
02:11:22|28047.32
02:11:23|28047.32
02:11:24|28047.32
02:11:25|28047.32
02:11:26|28047.32
02:11:27|28047.32
02:11:28|28047.32
02:11:29|28047.32
02:11:30|28047.32
02:11:31|28047.32
02:11:32|28047.32
02:11:33|28047.32
02:11:34|28047.32
02:11:35|28062.79
02:11:36|28062.79
02:11:37|28062.79
02:11:38|28062.79
02:11:39|28062.79
02:11:40|28062.79
02:11:41|28062.76
02:11:42|28062.72
02:11:43|28062.72
02:11:44|28062.72
02:11:45|28062.72
02:11:46|28062.7
02:11:47|28062.7
02:11:48|28062.34
02:11:49|28062.34
02:11:50|28062.27
02:11:51|28062.27
02:11:52|28062.27
02:11:53|28062.27
02:11:54|28062.27
02:11:55|28062.81
02:11:56|28068.25
02:11:57|28068.25
02:11:59|28068.25
02:11:59|28068.25
02:12:00|28068.25
02:12:01|28068.25
02:12:02|28063.33
02:12:04|28063.33
02:12:05|28063.33
02:12:06|28067.98
02:12:07|28067.98
02:12:08|28067.98
02:12:09|28076.59
02:12:10|28076.59
02:12:10|28076.59
02:12:12|28076.59
02:12:13|28070.02
02:12:14|28070.02
02:12:15|28070.02
02:12:16|28070.02
02:12:17|28070.02
02:12:18|28070.02
02:12:19|28061.09
02:12:20|28061.09
02:12:21|28061.09
02:12:22|28061.09
02:12:23|28061.09
02:12:24|28061.09
02:12:25|28067.6
02:12:26|28067.6
02:12:27|28067.6
02:12:28|28067.6
02:12:29|28067.6
02:12:30|28067.6
02:12:31|28067.6
02:12:32|28067.6
02:12:33|28067.6
02:12:34|28067.6
02:12:35|28067.6
02:12:36|28067.6
02:12:37|28067.6
02:12:38|28067.6
02:12:39|28067.6
02:12:40|28069.72
02:12:41|28069.72
02:12:42|28069.72
02:12:43|28069.72
02:12:44|28069.72
02:12:45|28069.72
02:12:46|28069.72
02:12:47|28069.72
02:12:48|28069.72
02:12:49|28069.72
02:12:50|28069.72
02:12:51|28069.72
02:12:52|28069.72
02:12:53|28069.72
02:12:55|28069.72
02:12:56|28069.72
02:12:57|28069.72
02:12:57|28069.72
02:12:59|28069.72
02:12:59|28063.23
02:13:01|28063.23
02:13:02|28063.23
02:13:03|28063.23
02:13:04|28063.23
02:13:05|28063.23
02:13:06|28063.23
02:13:08|28063.23
02:13:08|28063.23
02:13:09|28063.23
02:13:10|28063.23
02:13:11|28063.23
02:13:12|28063.23
02:13:13|28058.94
02:13:14|28058.94
02:13:15|28058.94
02:13:16|28058.94
02:13:17|28058.94
02:13:18|28058.94
02:13:19|28058.94
02:13:20|28058.94
02:13:21|28058.94
02:13:22|28058.94
02:13:24|28058.94
02:13:24|28064.62
02:13:26|28064.62
02:13:27|28064.62
02:13:27|28064.62
02:13:29|28064.62
02:13:30|28064.62
02:13:31|28064.62
02:13:32|28064.62
02:13:33|28064.62
02:13:34|28064.62
02:13:35|28066.65
02:13:36|28066.65
02:13:37|28066.65
02:13:38|28066.65
02:13:39|28066.65
02:13:40|28066.65
02:13:41|28066.65
02:13:42|28065.15
02:13:43|28065.15
02:13:44|28065.15
02:13:45|28065.15
02:13:46|28065.15
02:13:47|28065.15
02:13:48|28065.15
02:13:49|28062.96
02:13:50|28062.96
02:13:52|28062.96
02:13:52|28062.96
02:13:53|28062.96
02:13:54|28062.96
02:13:56|28062.96
02:13:56|28062.96
02:13:57|28062.96
02:13:58|28063.31
02:14:00|28063.31
02:14:01|28063.31
02:14:02|28063.31
02:14:03|28063.31
02:14:04|28063.31
02:14:05|28063.31
02:14:06|28063.31
02:14:07|28063.31
02:14:08|28063.31
02:14:09|28063.31
02:14:10|28063.31
02:14:10|28063.31
02:14:12|28063.31
02:14:13|28063.31
02:14:13|28063.31
02:14:15|28063.31
02:14:16|28063.31
02:14:17|28063.31
02:14:18|28063.31
02:14:19|28065.88
02:14:20|28065.88
02:14:21|28065.88
02:14:22|28065.88
02:14:23|28065.88
02:14:24|28065.88
02:14:25|28065.88
02:14:26|28065.88
02:14:27|28065.88
02:14:28|28065.88
02:14:29|28065.88
02:14:30|28065.88
02:14:31|28065.88
02:14:32|28065.88
02:14:33|28065.88
02:14:34|28065.88
02:14:35|28065.88
02:14:36|28065.88
02:14:37|28063.41
02:14:38|28063.41
02:14:39|28063.41
02:14:40|28063.41
02:14:41|28063.41
02:14:42|28063.41
02:14:43|28056.14
02:14:44|28056.14
02:14:45|28056.14
02:14:46|28056.14
02:14:47|28056.14
02:14:48|28056.14
02:14:49|28056.14
02:14:50|28056.14
02:14:52|28056.14
02:14:52|28056.14
02:14:53|28056.14
02:14:54|28056.14
02:14:56|28056.14
02:14:57|28056.14
02:14:58|28056.14
02:14:59|28056.14
02:15:01|28056.14
02:15:01|28056.14
02:15:02|28056.14
02:15:03|28056.14
02:15:04|28056.14
02:15:05|28056.14
02:15:06|28056.14
02:15:07|28056.14
02:15:08|28056.14
02:15:09|28056.14
02:15:10|28051.97
02:15:12|28051.97
02:15:17|28051.97
02:15:18|28057.82
02:15:19|28057.82
02:15:20|28057.82
02:15:21|28057.82
02:15:22|28051.37
02:15:23|28051.37
02:15:24|28051.37
02:15:25|28051.93
02:15:26|28051.93
02:15:27|28051.93
02:15:28|28051.93
02:15:29|28051.93
02:15:30|28051.93
02:15:31|28051.93
02:15:32|28051.93
02:15:33|28051.93
02:15:34|28051.93
02:15:35|28051.93
02:15:36|28051.93
02:15:37|28051.93
02:15:38|28051.93
02:15:39|28051.93
02:15:40|28051.15
02:15:41|28051.15
02:15:42|28051.15
02:15:43|28051.15
02:15:44|28051.15
02:15:45|28051.15
02:15:46|28051.15
02:15:47|28051.15
02:15:48|28051.15
02:15:49|28051.15
02:15:50|28051.15
02:15:51|28051.15
02:15:52|28051.15
02:15:53|28051.15
02:15:54|28051.15
02:15:55|28051.15
02:15:56|28051.15
02:15:58|28051.15
02:15:58|28051.15
02:15:59|28051.15
02:16:01|28051.15
02:16:01|28051.15
02:16:02|28043.87
02:16:03|28043.87
02:16:04|28043.87
02:16:05|28043.87
02:16:06|28043.87
02:16:07|28043.52
02:16:08|28043.51
02:16:09|28043.51
02:16:10|28043.51
02:16:12|28038.22
02:16:12|28038.22
02:16:13|28038.22
02:16:14|28038.22
02:16:15|28038.22
02:16:17|28038.22
02:16:17|28038.22
02:16:19|28038.22
02:16:20|28038.22
02:16:21|28038.22
02:16:22|28038.22
02:16:22|28038.22
02:16:23|28038.22
02:16:25|28038.22
02:16:26|28038.22
02:16:27|28038.22
02:16:28|28042.81
02:16:29|28042.81
02:16:30|28042.81
02:16:31|28042.81
02:16:32|28042.81
02:16:33|28042.81
02:16:34|28042.81
02:16:35|28042.81
02:16:36|28042.81
02:16:37|28042.81
02:16:38|28042.81
02:16:39|28037.44
02:16:40|28037.44
02:16:41|28037.44
02:16:42|28037.44
02:16:44|28037.44
02:16:44|28037.44
02:16:45|28037.44
02:16:46|28037.44
02:16:47|28037.44
02:16:48|28037.44
02:16:49|28037.44
02:16:50|28037.44
02:16:51|28037.44
02:16:52|28037.44
02:16:53|28037.44
02:16:55|28037.23
02:16:55|28037.23
02:16:56|28037.23
02:16:58|28034.75
02:16:58|28034.75
02:17:00|28034.75
02:17:00|28034.75
02:17:01|28034.75
02:17:03|28034.75
02:17:04|28034.75
02:17:05|28034.75
02:17:06|28034.75
02:17:07|28034.75
02:17:09|28034.75
02:17:09|28034.75
02:17:10|28034.75
02:17:11|28034.75
02:17:12|28038.27
02:17:13|28038.27
02:17:14|28038.27
02:17:15|28038.27
02:17:16|28038.27
02:17:17|28038.27
02:17:18|28040.58
02:17:19|28040.58
02:17:20|28040.58
02:17:22|28040.58
02:17:22|28040.58
02:17:23|28040.58
02:17:25|28040.58
02:17:26|28040.58
02:17:27|28040.58
02:17:28|28040.58
02:17:29|28040.58
02:17:30|28040.58
02:17:30|28040.58
02:17:32|28034.46
02:17:33|28034.46
02:17:34|28034.46
02:17:34|28034.46
02:17:36|28034.46
02:17:37|28034.46
02:17:38|28034.46
02:17:39|28034.46
02:17:40|28034.46
02:17:41|28034.46
02:17:42|28034.46
02:17:43|28034.46
02:17:44|28034.46
02:17:45|28034.46
02:17:46|28034.46
02:17:47|28034.46
02:17:48|28034.46
02:17:49|28034.46
02:17:50|28034.46
02:17:51|28034.46
02:17:52|28034.46
02:17:53|28034.46
02:17:54|28023.26
02:17:55|28023.26
02:17:56|28023.26
02:17:57|28023.26
02:17:58|28023.26
02:17:59|28025.42
02:18:00|28025.42
02:18:01|28025.42
02:18:03|28026.35
02:18:03|28026.35
02:18:05|28026.35
02:18:06|28026.35
02:18:07|28026.35
02:18:07|28026.35
02:18:09|28026.45
02:18:10|28026.74
02:18:11|28026.74
02:18:12|28031.76
02:18:13|28029.4
02:18:14|28029.4
02:18:15|28029.4
02:18:16|28029.4
02:18:16|28029.4
02:18:18|28029.4
02:18:19|28029.4
02:18:20|28029.4
02:18:21|28029.4
02:18:21|28029.4
02:18:22|28038.79
02:18:24|28038.79
02:18:24|28038.79
02:18:26|28038.79
02:18:27|28038.79
02:18:28|28038.79
02:18:29|28038.79
02:18:30|28038.79
02:18:31|28038.79
02:18:31|28038.79
02:18:33|28038.79
02:18:34|28038.79
02:18:35|28038.79
02:18:36|28038.79
02:18:37|28038.79
02:18:38|28038.79
02:18:39|28038.79
02:18:41|28038.79
02:18:42|28038.79
02:18:43|28038.79
02:18:44|28038.79
02:18:45|28038.79
02:18:46|28038.79
02:18:47|28038.79
02:18:48|28038.79
02:18:49|28038.79
02:18:50|28038.79
02:18:51|28038.79
02:18:52|28038.79
02:18:53|28038.79
02:18:54|28038.79
02:18:55|28038.79
02:18:56|28038.79
02:18:57|28038.79
02:18:58|28038.79
02:19:00|28038.79
02:19:01|28038.79
02:19:01|28038.79
02:19:03|28038.79
02:19:04|28038.79
02:19:06|28038.79
02:19:06|28038.79
02:19:07|28038.79
02:19:09|28038.79
02:19:09|28038.79
02:19:10|28038.79
02:19:11|28038.79
02:19:13|28038.79
02:19:14|28038.79
02:19:15|28038.79
02:19:16|28038.79
02:19:17|28038.79
02:19:17|28038.79
02:19:19|28038.79
02:19:20|28038.79
02:19:21|28038.59
02:19:22|28038.59
02:19:23|28038.59
02:19:23|28038.59
02:19:25|28038.59
02:19:26|28038.59
02:19:27|28038.59
02:19:28|28038.59
02:19:29|28038.59
02:19:30|28038.59
02:19:31|28038.59
02:19:32|28038.59
02:19:32|28038.59
02:19:34|28038.59
02:19:34|28038.59
02:19:36|28038.59
02:19:37|28035.35
02:19:38|28035.35
02:19:39|28035.35
02:19:40|28035.35
02:19:40|28035.35
02:19:42|28035.35
02:19:43|28035.35
02:19:44|28035.35
02:19:45|28035.35
02:19:46|28035.35
02:19:46|28035.35
02:19:48|28035.35
02:19:48|28035.35
02:19:50|28035.35
02:19:50|28035.35
02:19:51|28035.35
02:19:53|28035.35
02:19:54|28025.44
02:19:55|28025.44
02:19:56|28025.44
02:19:57|28025.44
02:19:58|28025.44
02:19:59|28025.44
02:20:00|28025.44
02:20:01|28025.44
02:20:02|28025.44
02:20:04|28025.44
02:20:05|28025.42
02:20:06|28025.42
02:20:07|28020.97
02:20:08|28020.97
02:20:09|28020.97
02:20:10|28020.97
02:20:11|28020.97
02:20:12|28020.97
02:20:13|28020.97
02:20:14|28020.97
02:20:15|28020.97
02:20:16|28020.97
02:20:17|28020.97
02:20:18|28020.97
02:20:19|28020.97
02:20:20|28020.97
02:20:22|28020.97
02:20:22|28020.97
02:20:24|28020.97
02:20:25|28020.97
02:20:26|28020.97
02:20:27|28020.97
02:20:28|28020.97
02:20:29|28020.97
02:20:30|28020.97
02:20:31|28020.97
02:20:32|28020.97
02:20:32|28020.97
02:20:34|28020.97
02:20:34|28020.97
02:20:35|28020.97
02:20:37|28020.97
02:20:38|28020.97
02:20:39|28020.97
02:20:40|28021.73
02:20:41|28021.73
02:20:42|28021.73
02:20:43|28021.73
02:20:44|28021.73
02:20:45|28021.73
02:20:46|28021.73
02:20:48|28021.73
02:20:48|28021.73
02:20:49|28021.73
02:20:50|28021.73
02:20:51|28021.73
02:20:53|28020.97
02:20:53|28020.97
02:20:55|28020.97
02:20:55|28020.97
02:20:56|28020.97
02:20:58|28024.27
02:20:58|28024.27
02:20:59|28024.27
02:21:01|28024.27
02:21:02|28024.27
02:21:03|28024.27
02:21:04|28024.27
02:21:05|28024.27
02:21:06|28026.53
02:21:07|28026.53
02:21:09|28026.53
02:21:09|28026.53
02:21:10|28026.53
02:21:11|28026.53
02:21:12|28026.53
02:21:13|28026.53
02:21:14|28026.53
02:21:15|28026.53
02:21:16|28026.53
02:21:17|28026.53
02:21:18|28026.53
02:21:20|28026.53
02:21:21|28026.53
02:21:22|28026.53
02:21:22|28026.53
02:21:24|28026.53
02:21:24|28026.53
02:21:26|28026.53
02:21:26|28026.53
02:21:28|28026.53
02:21:29|28026.53
02:21:30|28020.96
02:21:31|28020.96
02:21:32|28020.96
02:21:33|28020.96
02:21:34|28020.96
02:21:35|28020.96
02:21:36|28020.96
02:21:37|28020.96
02:21:38|28020.96
02:21:39|28020.96
02:21:40|28020.96
02:21:41|28020.96
02:21:42|28020.96
02:21:43|28020.96
02:21:44|28020.96
02:21:45|28020.96
02:21:46|28020.96
02:21:47|28020.96
02:21:48|28020.96
02:21:49|28020.96
02:21:50|28020.96
02:21:51|28020.96
02:21:52|28020.96
02:21:53|28020.96
02:21:54|28020.96
02:21:55|28010.32
02:21:56|28010.32
02:21:57|28010.32
02:21:58|28010.32
02:21:59|28010.32
02:22:00|28010.32
02:22:01|28010.32
02:22:08|28010.32
02:22:09|28016.55
02:22:09|28014.44
02:22:11|28014.44
02:22:12|28014.44
02:22:13|28014.44
02:22:14|28014.44
02:22:15|28014.44
02:22:16|28014.44
02:22:17|28014.44
02:22:18|28014.44
02:22:19|28014.44
02:22:20|28014.44
02:22:21|28014.44
02:22:22|28014.44
02:22:23|28014.44
02:22:24|28014.44
02:22:25|28014.44
02:22:26|28014.44
02:22:27|28014.44
02:22:28|28014.44
02:22:29|28014.44
02:22:30|28015.55
02:22:31|28015.55
02:22:32|28015.55
02:22:33|28015.55
02:22:34|28015.55
02:22:35|28015.55
02:22:36|28015.55
02:22:37|28013.28
02:22:38|28013.28
02:22:39|28013.28
02:22:40|28013.28
02:22:41|28013.28
02:22:42|28013.85
02:22:43|28013.85
02:22:44|28021.58
02:22:45|28021.58
02:22:46|28021.58
02:22:47|28025.53
02:22:48|28025.53
02:22:49|28025.53
02:22:50|28025.53
02:22:51|28025.53
02:22:52|28025.53
02:22:53|28024.25
02:22:54|28024.25
02:22:55|28024.25
02:22:56|28024.25
02:22:57|28024.25
02:22:58|28024.25
02:23:01|28024.25
02:23:01|28024.25
02:23:02|28024.25
02:23:03|28024.25
02:23:05|28024.25
02:23:06|28024.25
02:23:07|28017.08
02:23:09|28017.08
02:23:10|28017.08
02:23:11|28017.08
02:23:12|28017.08
02:23:13|28017.08
02:23:14|28017.53
02:23:14|28020.16
02:23:16|28020.16
02:23:17|28020.16
02:23:18|28020.16
02:23:19|28020.16
02:23:19|28020.16
02:23:21|28020.16
02:23:22|28020.16
02:23:22|28020.16
02:23:23|28020.16
02:23:25|28020.16
02:23:25|28020.16
02:23:27|28020.16
02:23:28|28020.16
02:23:28|28020.16
02:23:30|28020.16
02:23:31|28020.16
02:23:32|28020.16
02:23:33|28020.16
02:23:34|28020.16
02:23:35|28020.16
02:23:36|28020.93
02:23:37|28020.93
02:23:38|28020.93
02:23:39|28020.93
02:23:40|28020.93
02:23:42|28023.23
02:23:42|28023.23
02:23:43|28023.23
02:23:44|28023.23
02:23:45|28023.23
02:23:46|28023.23
02:23:47|28023.23
02:23:48|28034.54
02:23:49|28034.54
02:23:50|28034.54
02:23:52|28034.54
02:23:53|28034.54
02:23:54|28034.54
02:23:54|28034.54
02:23:55|28034.54
02:23:57|28034.54
02:23:58|28034.54
02:23:58|28030.
02:23:59|28030.
02:24:00|28030.
02:24:02|28030.
02:24:02|28030.
02:24:03|28030.
02:24:04|28030.
02:24:06|28030.
02:24:07|28030.
02:24:08|28030.
02:24:09|28030.
02:24:10|28030.
02:24:11|28030.
02:24:12|28030.
02:24:13|28030.
02:24:14|28030.
02:24:15|28030.
02:24:16|28030.
02:24:17|28030.
02:24:18|28030.
02:24:20|28030.
02:24:20|28030.
02:24:21|28030.
02:24:22|28030.
02:24:23|28030.
02:24:25|28030.
02:24:25|28030.
02:24:26|28025.7
02:24:27|28025.7
02:24:28|28025.7
02:24:29|28025.7
02:24:31|28025.7
02:24:31|28025.7
02:24:32|28025.7
02:24:33|28025.69
02:24:34|28025.69
02:24:35|28025.69
02:24:36|28022.57
02:24:37|28022.57
02:24:38|28022.57
02:24:39|28022.57
02:24:40|28022.57
02:24:41|28022.57
02:24:42|28022.57
02:24:43|28022.57
02:24:44|28022.57
02:24:45|28022.57
02:24:46|28022.57
02:24:47|28022.57
02:24:48|28022.57
02:24:49|28022.57
02:24:50|28022.57
02:24:51|28022.57
02:24:53|28022.57
02:24:53|28022.57
02:24:54|28022.57
02:24:55|28022.57
02:24:56|28022.57
02:24:58|28022.57
02:24:58|28022.57
02:24:59|28022.57
02:25:00|28022.57
02:25:01|28022.57
02:25:02|28022.57
02:25:04|28022.57
02:25:05|28022.57
02:25:06|28022.57
02:25:07|28022.57
02:25:08|28022.57
02:25:10|28022.57
02:25:11|28022.57
02:25:12|28022.57
02:25:13|28022.57
02:25:13|28022.57
02:25:15|28025.58
02:25:16|28025.58
02:25:17|28025.58
02:25:18|28025.58
02:25:19|28022.05
02:25:20|28022.05
02:25:21|28022.05
02:25:22|28022.05
02:25:23|28022.05
02:25:24|28022.05
02:25:26|28022.05
02:25:26|28022.05
02:25:27|28022.05
02:25:28|28022.05
02:25:29|28022.05
02:25:30|28022.05
02:25:31|28022.05
02:25:32|28022.05
02:25:33|28022.05
02:25:34|28022.05
02:25:36|28022.05
02:25:36|28022.05
02:25:37|28022.05
02:25:39|28022.05
02:25:39|28022.05
02:25:40|28022.05
02:25:41|28022.05
02:25:42|28020.44
02:25:44|28020.44
02:25:44|28020.44
02:25:46|28020.44
02:25:46|28020.44
02:25:47|28020.44
02:25:49|28020.44
02:25:50|28020.44
02:25:51|28020.44
02:25:52|28020.44
02:25:52|28017.29
02:25:53|28017.29
02:25:55|28017.29
02:25:56|28017.29
02:25:56|28017.29
02:25:58|28015.64
02:25:58|28015.64
02:25:59|28015.64
02:26:00|28015.64
02:26:01|28015.64
02:26:03|28015.64
02:26:04|28015.64
02:26:05|28015.64
02:26:06|28015.64
02:26:07|28015.64
02:26:09|28011.84
02:26:10|28011.84
02:26:10|28011.84
02:26:12|28011.84
02:26:13|28011.84
02:26:14|28011.87
02:26:15|28011.87
02:26:16|28011.87
02:26:17|28009.03
02:26:18|28009.03
02:26:19|28009.03
02:26:20|28009.03
02:26:21|28009.03
02:26:22|28009.03
02:26:23|28009.03
02:26:24|28009.03
02:26:25|28009.03
02:26:26|28009.03
02:26:27|28009.03
02:26:28|28009.03
02:26:29|28009.03
02:26:30|28009.03
02:26:31|28009.03
02:26:32|28009.03
02:26:33|28009.02
02:26:34|28009.02
02:26:35|28009.02
02:26:36|28009.02
02:26:37|28009.02
02:26:38|28009.02
02:26:39|28009.02
02:26:40|28009.02
02:26:41|28009.02
02:26:42|28009.02
02:26:43|28009.02
02:26:45|28009.02
02:26:46|28009.02
02:26:47|28007.44
02:26:48|28007.44
02:26:49|28007.44
02:26:50|28007.44
02:26:51|28007.44
02:26:51|28011.8
02:26:53|28010.72
02:26:54|28010.41
02:26:55|28011.39
02:26:55|28011.38
02:26:57|28013.
02:26:57|28013.
02:26:58|28013.
02:27:00|28013.
02:27:00|28013.
02:27:02|28013.
02:27:03|28013.
02:27:03|28013.
02:27:05|28012.97
02:27:05|28012.97
02:27:07|28012.97
02:27:08|28012.97
02:27:09|28008.51
02:27:10|28008.51
02:27:11|28006.77
02:27:12|28006.77
02:27:13|28006.77
02:27:14|28006.77
02:27:15|28006.77
02:27:16|28006.77
02:27:17|28006.77
02:27:18|28006.77
02:27:20|28006.77
02:27:20|28006.77
02:27:21|28006.77
02:27:22|28006.77
02:27:23|28006.77
02:27:24|28006.77
02:27:25|28006.77
02:27:26|28006.77
02:27:27|28006.77
02:27:29|28006.77
02:27:30|28006.77
02:27:30|28006.77
02:27:31|28006.77
02:27:33|28006.77
02:27:34|28006.77
02:27:35|28006.77
02:27:36|28006.77
02:27:37|28006.77
02:27:38|28006.77
02:27:38|28006.77
02:27:39|28006.77
02:27:41|28000.76
02:27:42|28000.76
02:27:42|28000.76
02:27:44|28000.76
02:27:45|28000.75
02:27:46|28000.75
02:27:47|28000.75
02:27:48|28000.75
02:27:49|28000.75
02:27:50|28000.75
02:27:51|28000.75
02:27:52|28000.75
02:27:53|28000.75
02:27:54|28000.75
02:27:55|28000.75
02:27:56|28005.99
02:27:57|28005.99
02:27:58|28004.94
02:27:59|28004.94
02:28:00|28004.94
02:28:01|28004.94
02:28:02|28004.94
02:28:03|28004.94
02:28:04|28004.94
02:28:05|28004.94
02:28:06|28004.94
02:28:07|28004.94
02:28:08|28015.89
02:28:10|28015.3
02:28:11|28013.58
02:28:12|28013.58
02:28:14|28013.58
02:28:14|28013.58
02:28:15|28013.58
02:28:16|28013.58
02:28:17|28013.58
02:28:18|28013.58
02:28:19|28013.57
02:28:20|28013.57
02:28:21|28008.98
02:28:22|28008.97
02:28:23|28008.97
02:28:24|28008.97
02:28:25|28008.97
02:28:26|28008.97
02:28:28|28008.97
02:28:29|28008.97
02:28:30|28008.97
02:28:30|28008.97
02:28:32|28008.97
02:28:32|28008.97
02:28:33|28008.97
02:28:35|28008.97
02:28:36|28008.97
02:28:37|28008.97
02:28:38|28008.97
02:28:39|28008.97
02:28:40|28008.97
02:28:41|28008.97
02:28:42|28008.97
02:28:43|28008.97
02:28:44|28008.97
02:28:45|28008.97
02:28:47|28008.97
02:28:47|28008.97
02:28:48|28008.97
02:28:49|28008.97
02:28:51|28008.97
02:28:51|28008.97
02:28:53|28008.97
02:28:54|28008.97
02:28:54|28008.97
02:28:55|28008.97
02:28:57|28008.97
02:28:58|28008.97
02:28:59|28008.97
02:29:00|28008.97
02:29:01|28008.97
02:29:01|28008.97
02:29:02|28008.97
02:29:03|28008.97
02:29:04|28008.97
02:29:05|28008.97
02:29:06|28008.97
02:29:07|28008.97
02:29:08|28005.12
02:29:09|28001.95
02:29:11|28001.95
02:29:12|28001.95
02:29:13|28001.95
02:29:14|28001.95
02:29:15|28001.97
02:29:16|28001.97
02:29:17|28001.97
02:29:18|28001.97
02:29:20|28001.97
02:29:21|28001.97
02:29:22|28001.97
02:29:23|28001.97
02:29:24|28001.97
02:29:24|28001.97
02:29:26|28001.97
02:29:27|28001.97
02:29:28|28001.97
02:29:29|28001.97
02:29:29|28001.97
02:29:30|28001.97
02:29:32|28001.97
02:29:32|28001.97
02:29:34|28001.97
02:29:34|28001.97
02:29:36|28001.97
02:29:37|28001.97
02:29:38|28001.94
02:29:39|28000.
02:29:40|27993.13
02:29:41|27993.13
02:29:42|27993.13
02:29:43|27993.13
02:29:43|27993.13
02:29:45|27993.13
02:29:45|27993.13
02:29:47|27993.13
02:29:48|27993.13
02:29:49|27993.13
02:29:50|27996.12
02:29:51|27991.97
02:29:52|27991.97
02:29:53|27991.97
02:29:54|27991.97
02:29:55|27991.97
02:29:56|27991.97
02:29:57|27991.97
02:29:58|27991.97
02:29:59|27991.97
02:30:00|27991.97
02:30:01|27991.97
02:30:02|27991.97
02:30:03|27991.97
02:30:04|27991.97
02:30:05|27993.99
02:30:06|28000.74
02:30:07|28000.74
02:30:09|28000.74
02:30:09|28000.74
02:30:10|28000.74
02:30:12|28000.74
02:30:12|28000.74
02:30:14|28000.74
02:30:15|28000.74
02:30:16|28000.74
02:30:16|28000.74
02:30:18|28000.74
02:30:19|28000.74
02:30:20|28004.28
02:30:21|28004.28
02:30:22|28004.28
02:30:23|28004.28
02:30:24|28004.28
02:30:25|28004.28
02:30:26|28004.28
02:30:26|28004.28
02:30:28|28004.28
02:30:28|28004.28
02:30:30|28004.28
02:30:30|28001.82
02:30:32|28001.82
02:30:32|28001.82
02:30:34|28001.82
02:30:35|28001.82
02:30:36|28001.82
02:30:36|28001.82
02:30:38|28001.82
02:30:38|28001.82
02:30:40|28001.82
02:30:41|28001.82
02:30:41|28001.82
02:30:43|28001.82
02:30:43|28001.82
02:30:44|28001.82
02:30:46|28001.82
02:30:47|28001.82
02:30:48|28001.82
02:30:49|28001.82
02:30:49|28001.82
02:30:50|28001.82
02:30:52|28001.82
02:30:52|28001.82
02:30:54|28001.82
02:30:55|28001.82
02:30:55|28001.82
02:30:57|28003.3
02:30:58|28003.3
02:30:58|28003.3
02:30:59|28003.3
02:31:01|28003.3
02:31:01|28003.3
02:31:03|28003.3
02:31:04|28003.3
02:31:04|28003.3
02:31:06|28003.3
02:31:07|28003.3
02:31:07|28003.3
02:31:08|28003.3
02:31:09|28003.3
02:31:11|28003.3
02:31:12|28003.3
02:31:14|28003.3
02:31:15|28003.3
02:31:16|28003.3
02:31:17|28003.3
02:31:17|28003.3
02:31:19|28003.3
02:31:20|28003.3
02:31:21|28003.3
02:31:22|28003.3
02:31:23|28003.3
02:31:25|28003.3
02:31:25|28003.3
02:31:26|28003.3
02:31:27|28003.3
02:31:28|28003.3
02:31:30|28004.51
02:31:30|28004.51
02:31:31|28004.51
02:31:32|28004.51
02:31:33|28004.51
02:31:34|28004.51
02:31:35|28004.51
02:31:36|28004.51
02:31:37|28004.51
02:31:38|28004.51
02:31:39|28004.51
02:31:41|28004.51
02:31:42|28004.51
02:31:42|28004.51
02:31:44|28004.51
02:31:44|28004.51
02:31:45|28004.51
02:31:47|28004.51
02:31:47|28004.51
02:31:49|28004.51
02:31:50|28004.51
02:31:50|28004.51
02:31:51|28001.15
02:31:53|28001.15
02:31:54|28001.15
02:31:55|28001.15
02:31:56|28001.15
02:31:57|28001.15
02:31:58|28001.15
02:31:59|28001.15
02:32:00|28001.15
02:32:01|28001.15
02:32:02|28001.15
02:32:03|28001.15
02:32:04|28001.15
02:32:05|28001.15
02:32:06|28001.15
02:32:07|28001.15
02:32:08|28001.15
02:32:09|28001.15
02:32:10|28001.15
02:32:11|28001.15
02:32:13|28001.15
02:32:14|28001.15
02:32:15|28001.15
02:32:17|28001.15
02:32:18|28001.15
02:32:18|28001.15
02:32:20|28001.15
02:32:21|28001.15
02:32:22|28001.15
02:32:23|28001.15
02:32:23|28001.15
02:32:24|28001.15
02:32:25|28001.15
02:32:27|28001.15
02:32:28|28001.15
02:32:29|28001.15
02:32:29|28001.15
02:32:31|28001.15
02:32:32|28001.15
02:32:33|28001.15
02:32:34|28001.15
02:32:35|28001.15
02:32:36|28001.15
02:32:37|28001.15
02:32:38|28001.15
02:32:39|28001.15
02:32:40|28001.15
02:32:41|28001.15
02:32:42|28001.15
02:32:43|28001.15
02:32:44|28001.15
02:32:45|28001.15
02:32:46|28001.15
02:32:47|28001.15
02:32:48|28001.15
02:32:49|28001.15
02:32:50|28001.15
02:32:51|28001.15
02:32:52|28001.15
02:32:53|28001.15
02:32:54|27997.62
02:32:55|27997.62
02:32:57|27997.62
02:32:57|27997.62
02:32:58|27997.62
02:32:59|27997.62
02:33:00|27997.62
02:33:01|27997.62
02:33:02|27997.62
02:33:03|27997.62
02:33:04|27997.62
02:33:05|27997.62
02:33:06|27997.62
02:33:07|27997.62
02:33:08|27997.62
02:33:09|27997.62
02:33:10|27997.62
02:33:11|27997.62
02:33:12|27997.62
02:33:14|27997.62
02:33:15|27997.62
02:33:16|27997.62
02:33:17|27997.62
02:33:18|27997.62
02:33:19|27997.63
02:33:20|27997.63
02:33:21|27997.63
02:33:22|27997.63
02:33:23|27997.63
02:33:24|27997.63
02:33:26|27997.63
02:33:26|27997.63
02:33:28|27997.63
02:33:29|27997.63
02:33:30|27997.63
02:33:31|27992.98
02:33:32|27992.98
02:33:32|27992.98
02:33:34|27992.98
02:33:35|27992.98
02:33:36|27992.98
02:33:37|27992.98
02:33:38|27992.98
02:33:39|27992.98
02:33:40|27992.98
02:33:41|27992.98
02:33:42|27992.98
02:33:43|27992.98
02:33:44|27992.98
02:33:45|27992.98
02:33:46|27992.98
02:33:46|27992.98
02:33:48|27992.98
02:33:48|27992.98
02:33:50|27992.98
02:33:50|27992.98
02:33:51|27992.98
02:33:53|27992.98
02:33:54|27992.98
02:33:55|27992.98
02:33:56|27992.98
02:33:57|27992.98
02:33:58|27992.98
02:33:59|27992.99
02:34:00|27992.99
02:34:01|27992.99
02:34:02|27992.99
02:34:03|27992.99
02:34:04|27992.99
02:34:05|27992.99
02:34:06|27992.99
02:34:07|27992.99
02:34:08|27992.99
02:34:09|27992.99
02:34:10|27992.99
02:34:11|27992.99
02:34:12|27995.39
02:34:13|27995.39
02:34:14|27995.39
02:34:16|27995.39
02:34:16|27995.39
02:34:17|27995.39
02:34:19|27995.39
02:34:19|27995.39
02:34:22|28003.92
02:34:23|28003.92
02:34:24|28003.92
02:34:25|28003.92
02:34:26|28003.92
02:34:27|28003.92
02:34:28|28003.92
02:34:29|28003.92
02:34:30|28003.92
02:34:31|28003.92
02:34:32|28003.92
02:34:33|28007.59
02:34:34|28007.59
02:34:34|28007.59
02:34:35|28007.59
02:34:37|28007.59
02:34:38|28007.59
02:34:39|28007.59
02:34:39|28007.59
02:34:40|28007.59
02:34:41|28007.59
02:34:43|28007.59
02:34:44|28008.89
02:34:45|28008.89
02:34:46|28008.89
02:34:47|28008.89
02:34:48|28008.89
02:34:49|28008.89
02:34:50|28008.89
02:34:51|28008.89
02:34:52|28008.89
02:34:53|28008.89
02:34:54|28008.89
02:34:55|28008.89
02:34:56|28008.89
02:34:57|28008.89
02:34:58|28008.89
02:35:00|28008.89
02:35:01|28008.89
02:35:02|28008.89
02:35:03|28008.89
02:35:03|28008.89
02:35:05|27999.43
02:35:05|27999.43
02:35:07|27999.43
02:35:07|27999.43
02:35:09|27999.43
02:35:10|27999.43
02:35:11|27999.43
02:35:12|27999.43
02:35:13|27999.43
02:35:13|27999.43
02:35:15|27999.43
02:35:16|27999.43
02:35:18|27999.43
02:35:19|27999.43
02:35:19|27999.43
02:35:21|27999.43
02:35:22|27999.43
02:35:23|27999.43
02:35:24|27999.43
02:35:25|27999.43
02:35:26|27999.43
02:35:27|27999.43
02:35:28|27999.43
02:35:29|27999.43
02:35:30|27999.43
02:35:31|27999.43
02:35:32|27999.43
02:35:33|27999.43
02:35:34|27999.43
02:35:36|28010.34
02:35:36|28010.34
02:35:38|28010.34
02:35:39|28010.34
02:35:39|28010.33
02:35:41|28010.33
02:35:41|28010.33
02:35:43|28010.33
02:35:43|28010.33
02:35:45|28010.33
02:35:46|28010.33
02:35:46|28010.33
02:35:48|28010.33
02:35:48|28010.33
02:35:50|28004.33
02:35:51|28004.33
02:35:52|28004.33
02:35:53|28004.33
02:35:54|28004.33
02:35:55|28004.33
02:35:55|28004.33
02:35:56|28004.33
02:35:57|28004.33
02:35:58|28004.33
02:36:00|28004.33
02:36:01|28004.33
02:36:02|28004.33
02:36:02|28004.33
02:36:04|28004.33
02:36:05|28004.33
02:36:06|28004.33
02:36:07|28004.33
02:36:08|28004.33
02:36:08|28001.94
02:36:09|28001.94
02:36:11|28001.94
02:36:12|28001.94
02:36:13|28001.94
02:36:14|28001.94
02:36:15|28001.94
02:36:16|28001.94
02:36:17|28001.94
02:36:18|28001.94
02:36:19|28001.94
02:36:20|28001.94
02:36:22|28001.94
02:36:22|28001.94
02:36:23|28001.94
02:36:24|28001.94
02:36:25|28001.94
02:36:26|28001.94
02:36:28|28001.94
02:36:28|28001.94
02:36:29|28001.94
02:36:30|28001.94
02:36:31|28001.94
02:36:33|28001.94
02:36:33|28001.94
02:36:35|28001.94
02:36:36|28001.94
02:36:37|28001.94
02:36:37|28001.94
02:36:39|28001.94
02:36:40|28001.94
02:36:41|28001.94
02:36:42|28001.94
02:36:43|28001.94
02:36:44|28001.94
02:36:45|28001.94
02:36:46|28001.94
02:36:47|28001.94
02:36:48|28001.94
02:36:49|28001.94
02:36:50|28001.94
02:36:51|28001.94
02:36:52|28001.94
02:36:53|28001.94
02:36:54|28001.94
02:36:55|28001.94
02:36:56|28001.94
02:36:57|28001.94
02:36:58|28001.94
02:36:59|28001.94
02:37:01|28001.94
02:37:01|28001.94
02:37:02|28001.94
02:37:03|28001.94
02:37:04|28001.94
02:37:06|28001.94
02:37:07|28001.94
02:37:07|28001.94
02:37:09|28001.94
02:37:09|28001.94
02:37:14|28001.94
02:37:14|28001.94
02:37:15|28001.94
02:37:16|28001.94
02:37:18|28007.07
02:37:18|28007.07
02:37:19|28007.07
02:37:20|28007.07
02:37:22|28007.07
02:37:23|28007.07
02:37:24|28007.07
02:37:25|28007.07
02:37:26|28007.07
02:37:27|28007.07
02:37:27|28007.07
02:37:28|28007.07
02:37:29|28007.07
02:37:31|28007.07
02:37:31|28007.07
02:37:33|28007.07
02:37:34|28007.07
02:37:34|28007.07
02:37:35|28007.07
02:37:37|28007.07
02:37:37|28007.07
02:37:39|28007.07
02:37:40|28007.07
02:37:41|28007.07
02:37:42|28007.07
02:37:43|28007.07
02:37:44|28007.07
02:37:45|28007.07
02:37:46|28007.07
02:37:47|28007.07
02:37:48|28007.07
02:37:49|28007.07
02:37:51|28007.07
02:37:52|28007.07
02:37:52|28007.07
02:37:53|28007.07
02:37:54|28007.07
02:37:56|28007.07
02:37:57|28007.07
02:37:57|28007.08
02:37:58|28007.08
02:38:00|28007.08
02:38:00|28007.08
02:38:02|28007.08
02:38:02|28007.08
02:38:04|28007.08
02:38:05|28007.08
02:38:06|28007.08
02:38:07|28007.08
02:38:08|28007.08
02:38:09|28007.08
02:38:10|28007.07
02:38:11|28007.07
02:38:11|28007.07
02:38:13|28007.07
02:38:13|28007.07
02:38:14|28007.07
02:38:15|28007.07
02:38:16|28007.07
02:38:18|28007.07
02:38:18|28007.07
02:38:20|28007.07
02:38:20|28007.07
02:38:22|28007.08
02:38:23|28007.07
02:38:24|28007.07
02:38:26|28007.07
02:38:26|28007.07
02:38:27|28008.5
02:38:29|28008.5
02:38:29|28008.5
02:38:31|28008.5
02:38:32|28008.5
02:38:32|28008.5
02:38:34|28008.5
02:38:35|28008.5
02:38:36|28008.5
02:38:36|28008.5
02:38:37|28008.5
02:38:39|28008.5
02:38:40|28008.5
02:38:41|28008.5
02:38:42|28008.5
02:38:43|28008.5
02:38:44|28008.5
02:38:45|28008.5
02:38:46|28008.5
02:38:47|28008.5
02:38:48|28008.5
02:38:49|28008.5
02:38:50|28008.5
02:38:51|28008.5
02:38:53|28008.5
02:38:53|28008.5
02:38:54|28008.5
02:38:56|28008.5
02:38:56|28008.5
02:38:57|28008.5
02:38:58|28008.5
02:38:59|28008.5
02:39:00|28008.5
02:39:01|28008.5
02:39:02|28008.5
02:39:03|28008.5
02:39:04|28008.5
02:39:06|28008.5
02:39:06|28008.5
02:39:07|28008.5
02:39:08|28008.5
02:39:09|28008.5
02:39:10|28008.5
02:39:11|28008.5
02:39:12|28008.5
02:39:13|28008.5
02:39:14|28008.5
02:39:16|28008.5
02:39:17|28008.5
02:39:18|28008.5
02:39:18|28008.5
02:39:20|28008.5
02:39:21|28008.5
02:39:22|28008.5
02:39:23|28008.5
02:39:24|28008.5
02:39:25|28008.5
02:39:26|28008.5
02:39:27|28008.5
02:39:28|28019.7
02:39:29|28019.7
02:39:30|28019.7
02:39:31|28019.7
02:39:32|28019.7
02:39:33|28019.7
02:39:34|28019.7
02:39:35|28019.7
02:39:36|28019.7
02:39:37|28019.7
02:39:38|28019.7
02:39:39|28019.7
02:39:40|28019.7
02:39:41|28019.7
02:39:42|28019.7
02:39:43|28019.7
02:39:44|28019.7
02:39:45|28019.7
02:39:46|28019.7
02:39:47|28019.7
02:39:48|28019.7
02:39:49|28019.7
02:39:50|28019.7
02:39:51|28019.7
02:39:52|28019.7
02:39:53|28019.7
02:39:54|28019.7
02:39:55|28019.7
02:39:56|28019.7
02:39:57|28019.7
02:39:58|28017.94
02:39:59|28017.94
02:40:01|28017.94
02:40:01|28012.62
02:40:02|28012.62
02:40:03|28012.62
02:40:04|28012.62
02:40:05|28012.62
02:40:06|28012.62
02:40:07|28011.75
02:40:08|28011.75
02:40:09|28011.75
02:40:11|28011.75
02:40:11|28011.75
02:40:12|28011.75
02:40:13|28011.75
02:40:15|28011.75
02:40:15|28011.75
02:40:16|28011.75
02:40:17|28011.75
02:40:18|28011.75
02:40:19|28011.75
02:40:20|28011.75
02:40:22|28011.75
02:40:23|28011.75
02:40:24|28011.75
02:40:25|28011.75
02:40:26|28011.75
02:40:27|28011.75
02:40:28|28011.75
02:40:29|28011.75
02:40:30|28011.75
02:40:31|28011.75
02:40:32|28011.75
02:40:33|28011.75
02:40:35|28011.75
02:40:35|28011.75
02:40:36|28011.75
02:40:37|28011.75
02:40:38|28011.75
02:40:39|28011.75
02:40:40|28011.75
02:40:41|28011.75
02:40:43|28011.75
02:40:44|28011.75
02:40:44|28011.75
02:40:46|28011.75
02:40:47|28011.75
02:40:47|28011.75
02:40:48|28011.75
02:40:50|28011.75
02:40:51|28011.75
02:40:51|28011.75
02:40:53|28011.75
02:40:54|28011.75
02:40:55|28011.75
02:40:56|28011.75
02:40:57|28011.75
02:40:58|28011.75
02:40:59|28011.75
02:41:00|28013.4
02:41:01|28013.4
02:41:02|28013.4
02:41:03|28013.4
02:41:04|28013.4
02:41:05|28013.4
02:41:06|28013.4
02:41:07|28013.4
02:41:08|28013.39
02:41:09|28013.4
02:41:10|28013.4
02:41:11|28013.4
02:41:12|28013.4
02:41:13|28009.98
02:41:14|28009.98
02:41:15|28009.98
02:41:16|28009.98
02:41:17|28009.98
02:41:18|28009.98
02:41:19|28009.98
02:41:20|28009.98
02:41:21|28009.98
02:41:23|28009.98
02:41:23|28009.98
02:41:25|28009.98
02:41:26|28009.98
02:41:28|28009.98
02:41:29|28009.98
02:41:30|28009.98
02:41:30|28009.98
02:41:32|28009.98
02:41:33|28009.98
02:41:33|28000.88
02:41:35|28000.88
02:41:36|28000.88
02:41:37|28000.88
02:41:38|28000.88
02:41:38|28000.88
02:41:40|28000.88
02:41:41|28000.88
02:41:41|28000.88
02:41:43|28000.88
02:41:43|28000.88
02:41:45|28000.88
02:41:45|28000.88
02:41:47|28000.88
02:41:47|28000.88
02:41:49|28000.88
02:41:49|28000.88
02:41:51|28000.88
02:41:52|28000.88
02:41:52|28000.88
02:41:53|28000.88
02:41:55|28000.88
02:41:56|28000.88
02:41:57|28000.88
02:41:58|28000.88
02:41:59|28000.88
02:42:00|28000.88
02:42:01|28000.88
02:42:02|28000.88
02:42:03|28000.88
02:42:05|28000.88
02:42:05|28000.88
02:42:07|28000.88
02:42:08|28000.88
02:42:08|28000.88
02:42:10|28000.88
02:42:10|28000.88
02:42:12|28000.88
02:42:12|28000.88
02:42:14|28000.88
02:42:15|28000.88
02:42:15|28000.88
02:42:17|28000.88
02:42:17|28000.88
02:42:18|28000.88
02:42:20|28000.88
02:42:20|28011.54
02:42:22|28011.54
02:42:23|28006.34
02:42:24|28006.34
02:42:26|28006.33
02:42:27|28006.33
02:42:28|28006.33
02:42:29|28006.33
02:42:31|28006.33
02:42:31|28006.33
02:42:33|28006.33
02:42:33|28006.33
02:42:34|28006.34
02:42:36|28006.34
02:42:37|28006.34
02:42:37|28006.34
02:42:39|28006.34
02:42:40|28006.34
02:42:40|28006.34
02:42:42|28006.34
02:42:43|28006.34
02:42:44|28006.34
02:42:44|28006.34
02:42:46|28006.34
02:42:48|28006.34
02:42:48|28006.34
02:42:49|28006.34
02:42:50|28006.34
02:42:51|28006.34
02:42:52|28006.34
02:42:53|28006.34
02:42:54|28006.34
02:42:55|28006.34
02:42:56|28006.34
02:42:57|28006.34
02:42:58|28006.34
02:42:59|28009.89
02:43:00|28009.89
02:43:01|28009.89
02:43:02|28009.89
02:43:03|28009.89
02:43:04|28009.89
02:43:05|28009.89
02:43:06|28009.89
02:43:07|28009.89
02:43:08|28009.89
02:43:09|28009.89
02:43:10|28009.89
02:43:11|28013.18
02:43:12|28013.18
02:43:13|28013.18
02:43:15|28013.18
02:43:15|28013.18
02:43:16|28013.18
02:43:17|28013.18
02:43:18|28013.18
02:43:19|28013.18
02:43:20|28013.18
02:43:21|28013.18
02:43:22|28013.18
02:43:23|28013.18
02:43:25|28021.03
02:43:26|28021.03
02:43:27|28021.03
02:43:28|28021.03
02:43:29|28017.34
02:43:30|28017.34
02:43:31|28017.34
02:43:32|28017.34
02:43:34|28017.34
02:43:35|28017.33
02:43:36|28017.33
02:43:37|28017.33
02:43:38|28017.33
02:43:38|28017.33
02:43:39|28017.33
02:43:41|28017.33
02:43:41|28017.33
02:43:43|28017.33
02:43:44|28017.33
02:43:45|28017.33
02:43:46|28017.33
02:43:51|28017.33
02:43:51|28017.33
02:43:52|28017.33
02:43:53|28017.33
02:43:54|28017.33
02:43:55|28017.33
02:43:56|28017.33
02:43:57|28017.33
02:43:58|28017.33
02:43:59|28017.33
02:44:00|28017.33
02:44:01|28017.33
02:44:02|28017.33
02:44:04|28020.36
02:44:04|28020.36
02:44:05|28020.36
02:44:06|28020.36
02:44:07|28020.36
02:44:08|28020.36
02:44:09|28020.36
02:44:10|28020.36
02:44:11|28020.36
02:44:12|28020.36
02:44:13|28020.36
02:44:15|28020.36
02:44:15|28020.36
02:44:16|28020.36
02:44:17|28020.36
02:44:18|28020.36
02:44:19|28020.36
02:44:20|28020.36
02:44:21|28020.36
02:44:22|28020.36
02:44:23|28020.36
02:44:24|28020.36
02:44:26|28020.36
02:44:27|28020.36
02:44:29|28020.36
02:44:29|28020.36
02:44:31|28020.36
02:44:32|28020.36
02:44:32|28020.36
02:44:34|28020.36
02:44:35|28020.36
02:44:36|28023.26
02:44:38|28023.26
02:44:38|28023.26
02:44:39|28025.24
02:44:40|28024.77
02:44:41|28024.77
02:44:43|28024.77
02:44:43|28024.77
02:44:44|28023.25
02:44:46|28023.25
02:44:47|28022.09
02:44:47|28022.09
02:44:49|28022.09
02:44:50|28022.09
02:44:51|28022.09
02:44:51|28022.09
02:44:53|28022.09
02:44:54|28022.09
02:44:54|28022.09
02:44:55|28022.09
02:44:57|28022.09
02:44:57|28022.09
02:44:58|28022.09
02:45:00|28022.09
02:45:01|28022.09
02:45:01|28025.11
02:45:03|28025.11
02:45:04|28025.11
02:45:05|28025.11
02:45:06|28025.11
02:45:07|28025.11
02:45:08|28025.11
02:45:09|28025.11
02:45:10|28025.11
02:45:11|28025.11
02:45:12|28025.11
02:45:13|28025.11
02:45:14|28025.11
02:45:15|28025.11
02:45:16|28025.11
02:45:17|28025.11
02:45:18|28025.11
02:45:19|28025.11
02:45:20|28025.11
02:45:21|28025.11
02:45:22|28025.11
02:45:23|28025.11
02:45:24|28025.11
02:45:25|28025.11
02:45:26|28025.11
02:45:28|28025.11
02:45:29|28025.11
02:45:29|28025.11
02:45:31|28025.11
02:45:32|28025.11
02:45:33|28025.11
02:45:34|28025.11
02:45:35|28025.11
02:45:36|28025.11
02:45:37|28024.17
02:45:38|28024.17
02:45:39|28024.17
02:45:40|28024.17
02:45:41|28024.17
02:45:42|28024.17
02:45:43|28024.17
02:45:44|28024.17
02:45:45|28024.17
02:45:46|28024.17
02:45:47|28024.17
02:45:48|28021.87
02:45:50|28021.87
02:45:51|28021.11
02:45:51|28021.11
02:45:52|28021.11
02:45:53|28021.11
02:45:54|28021.11
02:45:55|28021.11
02:45:56|28021.11
02:45:57|28015.09
02:45:58|28015.09
02:45:59|28015.09
02:46:00|28015.09
02:46:01|28015.09
02:46:02|28015.09
02:46:03|28015.09
02:46:04|28015.09
02:46:05|28015.09
02:46:06|28015.09
02:46:07|28015.09
02:46:08|28015.09
02:46:09|28015.09
02:46:10|28015.09
02:46:11|28015.09
02:46:12|28015.09
02:46:13|28015.09
02:46:14|28015.09
02:46:15|28015.09
02:46:16|28015.09
02:46:17|28015.09
02:46:18|28018.08
02:46:19|28018.08
02:46:20|28018.08
02:46:21|28018.08
02:46:23|28018.08
02:46:23|28018.08
02:46:24|28018.08
02:46:25|28018.08
02:46:26|28018.08
02:46:28|28018.08
02:46:28|28018.08
02:46:29|28018.08
02:46:30|28018.44
02:46:31|28018.44
02:46:32|28018.44
02:46:33|28018.9
02:46:34|28018.9
02:46:36|28018.9
02:46:36|28018.9
02:46:38|28018.9
02:46:39|28018.9
02:46:39|28018.9
02:46:41|28018.9
02:46:42|28018.9
02:46:43|28018.9
02:46:44|28018.9
02:46:45|28020.58
02:46:46|28020.58
02:46:47|28020.58
02:46:48|28020.58
02:46:49|28020.58
02:46:50|28020.58
02:46:51|28020.58
02:46:52|28020.58
02:46:54|28020.58
02:46:55|28020.58
02:46:56|28020.58
02:46:56|28020.58
02:46:57|28020.58
02:46:58|28020.58
02:47:00|28020.58
02:47:00|28020.58
02:47:02|28020.58
02:47:03|28020.58
02:47:04|28020.58
02:47:04|28020.58
02:47:06|28020.58
02:47:06|28020.58
02:47:08|28020.58
02:47:08|28020.58
02:47:09|28020.58
02:47:10|28020.58
02:47:11|28020.58
02:47:12|28024.52
02:47:13|28024.52
02:47:15|28024.52
02:47:15|28024.52
02:47:16|28024.52
02:47:18|28024.52
02:47:19|28024.52
02:47:19|28024.52
02:47:21|28024.52
02:47:22|28024.52
02:47:22|28024.52
02:47:23|28024.52
02:47:25|28024.52
02:47:26|28024.52
02:47:27|28024.52
02:47:28|28024.52
02:47:29|28024.52
02:47:31|28024.52
02:47:31|28024.52
02:47:32|28024.52
02:47:33|28024.52
02:47:34|28024.52
02:47:35|28024.52
02:47:37|28024.52
02:47:37|28024.52
02:47:38|28024.52
02:47:39|28024.52
02:47:40|28024.52
02:47:41|28024.52
02:47:42|28024.52
02:47:43|28024.52
02:47:44|28024.52
02:47:45|28024.52
02:47:46|28024.52
02:47:48|28024.52
02:47:48|28024.52
02:47:49|28024.52
02:47:50|28024.52
02:47:51|28024.52
02:47:52|28024.52
02:47:53|28024.52
02:47:54|28024.52
02:47:55|28024.52
02:47:56|28024.52
02:47:57|28024.52
02:47:58|28024.52
02:47:59|28022.12
02:48:01|28022.12
02:48:01|28022.12
02:48:03|28022.12
02:48:03|28022.12
02:48:04|28022.12
02:48:06|28022.12
02:48:06|28022.12
02:48:08|28022.12
02:48:09|28022.12
02:48:10|28022.12
02:48:10|28022.12
02:48:12|28022.12
02:48:12|28022.12
02:48:14|28022.12
02:48:14|28022.12
02:48:15|28022.12
02:48:17|28022.12
02:48:18|28022.12
02:48:19|28022.12
02:48:20|28022.12
02:48:21|28022.12
02:48:22|28022.12
02:48:23|28022.12
02:48:24|28022.12
02:48:25|28022.12
02:48:26|28022.12
02:48:27|28022.12
02:48:29|28022.12
02:48:30|28022.12
02:48:31|28022.12
02:48:33|28022.12
02:48:33|28022.12
02:48:34|28022.12
02:48:35|28022.12
02:48:37|28022.12
02:48:38|28022.12
02:48:39|28022.12
02:48:40|28022.12
02:48:40|28022.12
02:48:43|28022.12
02:48:43|28022.12
02:48:44|28022.12
02:48:45|28022.12
02:48:46|28017.28
02:48:47|28017.28
02:48:49|28017.29
02:48:49|28017.29
02:48:51|28017.29
02:48:52|28017.29
02:48:52|28017.29
02:48:53|28017.29
02:48:54|28017.29
02:48:55|28017.29
02:48:56|28017.29
02:48:57|28017.29
02:48:58|28017.29
02:49:00|28017.29
02:49:01|28017.29
02:49:02|28017.29
02:49:03|28017.29
02:49:04|28017.29
02:49:05|28017.29
02:49:06|28017.29
02:49:07|28017.29
02:49:08|28017.29
02:49:09|28017.29
02:49:10|28017.29
02:49:11|28017.29
02:49:12|28017.29
02:49:13|28017.29
02:49:14|28017.29
02:49:15|28017.29
02:49:17|28017.29
02:49:17|28017.29
02:49:18|28017.29
02:49:19|28017.29
02:49:20|28017.29
02:49:22|28017.29
02:49:22|28017.29
02:49:23|28017.29
02:49:24|28017.29
02:49:25|28017.29
02:49:26|28017.29
02:49:27|28017.29
02:49:28|28017.29
02:49:29|28019.99
02:49:30|28019.99
02:49:32|28019.99
02:49:33|28019.99
02:49:34|28019.99
02:49:35|28019.99
02:49:36|28019.99
02:49:37|28019.99
02:49:38|28019.99
02:49:39|28019.99
02:49:40|28019.99
02:49:41|28019.99
02:49:42|28019.99
02:49:43|28019.99
02:49:45|28019.99
02:49:45|28019.99
02:49:46|28019.99
02:49:47|28019.99
02:49:48|28019.99
02:49:49|28019.99
02:49:51|28019.99
02:49:51|28019.99
02:49:52|28019.99
02:49:54|28019.99
02:49:55|28019.99
02:49:56|28019.99
02:49:56|28019.99
02:49:57|28019.99
02:49:58|28019.99
02:50:00|28019.99
02:50:00|28019.99
02:50:02|28019.99
02:50:02|28019.99
02:50:03|28019.99
02:50:04|28019.99
02:50:06|28019.99
02:50:07|28019.99
02:50:08|28019.99
02:50:09|28019.99
02:50:10|28019.99
02:50:11|28019.99
02:50:12|28019.99
02:50:13|28017.93
02:50:14|28017.93
02:50:15|28017.93
02:50:16|28017.93
02:50:17|28017.93
02:50:18|28017.93
02:50:19|28017.93
02:50:20|28017.93
02:50:21|28018.96
02:50:22|28018.96
02:50:23|28018.96
02:50:24|28020.
02:50:25|28020.
02:50:26|28020.
02:50:27|28020.
02:50:28|28020.
02:50:30|28020.
02:50:31|28020.
02:50:32|28020.
02:50:33|28020.
02:50:34|28019.88
02:50:35|28019.88
02:50:36|28019.88
02:50:37|28019.88
02:50:39|28019.88
02:50:39|28019.88
02:50:41|28019.88
02:50:41|28019.88
02:50:42|28019.88
02:50:43|28019.88
02:50:44|28019.88
02:50:46|28019.88
02:50:46|28019.88
02:50:47|28019.88
02:50:48|28019.88
02:50:49|28019.88
02:50:50|28019.88
02:50:51|28019.88
02:50:52|28019.88
02:50:53|28019.88
02:50:54|28020.06
02:50:56|28020.06
02:50:57|28020.06
02:50:58|28020.06
02:50:59|28020.06
02:50:59|28020.06
02:51:01|28020.06
02:51:02|28020.06
02:51:03|28020.06
02:51:04|28020.06
02:51:05|28020.06
02:51:05|28020.06
02:51:06|28020.06
02:51:07|28020.06
02:51:08|28020.06
02:51:10|28020.06
02:51:11|28020.06
02:51:12|28020.06
02:51:13|28020.06
02:51:14|28020.06
02:51:15|28020.06
02:51:15|28020.06
02:51:16|28020.06
02:51:18|28020.06
02:51:18|28020.06
02:51:19|28020.06
02:51:21|28020.06
02:51:22|28020.06
02:51:23|28020.06
02:51:23|28020.06
02:51:25|28020.06
02:51:26|28020.06
02:51:27|28020.06
02:51:27|28020.06
02:51:29|28026.09
02:51:30|28026.09
02:51:31|28026.09
02:51:32|28026.09
02:51:33|28026.09
02:51:35|28026.09
02:51:35|28026.09
02:51:36|28026.09
02:51:38|28026.09
02:51:39|28026.09
02:51:40|28026.09
02:51:41|28026.09
02:51:42|28026.09
02:51:43|28026.09
02:51:44|28026.09
02:51:45|28030.
02:51:46|28030.
02:51:48|28030.
02:51:48|28030.
02:51:50|28030.
02:51:51|28030.
02:51:52|28030.
02:51:53|28030.
02:51:54|28033.04
02:51:55|28033.04
02:51:55|28033.04
02:51:57|28033.04
02:51:58|28033.04
02:51:58|28030.74
02:51:59|28030.74
02:52:01|28030.74
02:52:01|28030.74
02:52:03|28033.06
02:52:04|28033.06
02:52:05|28037.05
02:52:05|28037.05
02:52:07|28037.05
02:52:08|28037.05
02:52:09|28037.05
02:52:10|28037.05
02:52:11|28036.22
02:52:12|28036.22
02:52:12|28036.23
02:52:14|28036.23
02:52:15|28036.23
02:52:16|28036.23
02:52:17|28036.23
02:52:17|28045.65
02:52:19|28045.21
02:52:20|28045.21
02:52:20|28045.21
02:52:22|28045.21
02:52:23|28045.21
02:52:23|28045.21
02:52:24|28045.21
02:52:26|28045.21
02:52:27|28045.21
02:52:28|28045.21
02:52:28|28045.21
02:52:30|28045.21
02:52:31|28045.21
02:52:32|28045.21
02:52:33|28045.21
02:52:34|28045.21
02:52:35|28045.21
02:52:36|28045.21
02:52:37|28045.21
02:52:38|28045.21
02:52:40|28045.21
02:52:40|28045.21
02:52:41|28045.21
02:52:42|28045.21
02:52:43|28045.21
02:52:44|28045.21
02:52:45|28041.69
02:52:46|28041.69
02:52:47|28041.69
02:52:48|28041.69
02:52:49|28041.69
02:52:50|28041.69
02:52:51|28041.69
02:52:52|28041.69
02:52:53|28039.69
02:52:54|28039.69
02:52:55|28039.69
02:52:56|28039.69
02:52:57|28039.69
02:52:58|28039.69
02:52:59|28039.69
02:53:01|28039.69
02:53:02|28039.69
02:53:02|28039.69
02:53:03|28039.69
02:53:05|28039.69
02:53:05|28039.69
02:53:06|28039.69
02:53:08|28037.29
02:53:09|28037.29
02:53:09|28034.47
02:53:11|28034.47
02:53:12|28033.51
02:53:13|28033.5
02:53:13|28033.47
02:53:14|28039.11
02:53:16|28039.11
02:53:17|28039.11
02:53:18|28039.11
02:53:19|28039.11
02:53:20|28039.11
02:53:21|28039.11
02:53:21|28039.11
02:53:23|28039.11
02:53:23|28039.11
02:53:25|28039.11
02:53:26|28039.11
02:53:27|28039.11
02:53:28|28039.11
02:53:28|28039.13
02:53:30|28039.13
02:53:31|28039.12
02:53:32|28039.12
02:53:33|28039.12
02:53:35|28039.12
02:53:36|28039.12
02:53:37|28039.12
02:53:37|28039.12
02:53:38|28039.12
02:53:39|28037.77
02:53:41|28037.77
02:53:42|28037.77
02:53:43|28037.77
02:53:44|28037.77
02:53:45|28037.77
02:53:46|28037.77
02:53:47|28037.77
02:53:49|28037.77
02:53:49|28037.77
02:53:50|28037.77
02:53:51|28037.77
02:53:52|28037.77
02:53:53|28037.77
02:53:54|28037.77
02:53:55|28037.77
02:53:57|28037.77
02:53:57|28037.77
02:53:58|28037.77
02:53:59|28037.77
02:54:00|28037.77
02:54:02|28036.29
02:54:03|28036.29
02:54:04|28036.29
02:54:05|28036.29
02:54:06|28036.29
02:54:07|28036.29
02:54:08|28036.29
02:54:08|28036.29
02:54:09|28036.29
02:54:11|28036.29
02:54:11|28036.29
02:54:12|28036.29
02:54:14|28036.29
02:54:15|28036.29
02:54:16|28036.29
02:54:17|28036.29
02:54:17|28036.29
02:54:18|28036.29
02:54:20|28036.29
02:54:21|28036.29
02:54:22|28036.29
02:54:23|28036.29
02:54:24|28036.29
02:54:25|28036.29
02:54:26|28036.29
02:54:26|28036.29
02:54:28|28036.29
02:54:29|28036.29
02:54:30|28036.29
02:54:31|28036.29
02:54:32|28036.29
02:54:33|28036.29
02:54:35|28036.29
02:54:36|28036.29
02:54:37|28036.29
02:54:38|28036.29
02:54:39|28036.29
02:54:40|28036.63
02:54:42|28036.63
02:54:42|28039.83
02:54:44|28039.83
02:54:45|28039.83
02:54:45|28039.83
02:54:47|28039.83
02:54:48|28039.83
02:54:48|28035.32
02:54:49|28035.32
02:54:51|28035.32
02:54:52|28035.32
02:54:53|28035.32
02:54:54|28035.32
02:54:55|28035.32
02:54:56|28035.32
02:54:57|28035.32
02:54:58|28037.19
02:54:59|28037.19
02:55:00|28037.19
02:55:01|28037.19
02:55:02|28037.19
02:55:03|28037.19
02:55:04|28037.19
02:55:05|28037.19
02:55:06|28037.19
02:55:07|28037.19
02:55:08|28037.19
02:55:09|28037.19
02:55:10|28037.19
02:55:11|28037.19
02:55:12|28037.19
02:55:14|28037.19
02:55:14|28037.19
02:55:15|28037.19
02:55:16|28037.19
02:55:17|28037.19
02:55:18|28037.19
02:55:19|28037.19
02:55:20|28037.19
02:55:21|28037.19
02:55:22|28037.19
02:55:23|28037.19
02:55:24|28037.19
02:55:26|28037.19
02:55:26|28037.19
02:55:28|28038.13
02:55:29|28038.13
02:55:30|28038.13
02:55:31|28038.13
02:55:32|28038.13
02:55:33|28038.13
02:55:34|28038.13
02:55:35|28038.13
02:55:36|28038.13
02:55:38|28038.13
02:55:39|28038.13
02:55:40|28038.13
02:55:40|28038.13
02:55:42|28038.13
02:55:43|28038.13
02:55:43|28038.13
02:55:45|28038.13
02:55:46|28038.13
02:55:47|28038.13
02:55:48|28038.13
02:55:48|28038.13
02:55:50|28038.13
02:55:51|28038.13
02:55:52|28038.13
02:55:53|28038.13
02:55:54|28038.13
02:55:55|28038.13
02:55:56|28038.13
02:55:57|28038.13
02:55:58|28038.13
02:56:00|28038.13
02:56:00|28038.13
02:56:01|28038.13
02:56:03|28048.32
02:56:03|28048.32
02:56:05|28048.32
02:56:05|28048.32
02:56:06|28048.32
02:56:08|28048.32
02:56:09|28048.32
02:56:10|28048.32
02:56:10|28048.32
02:56:12|28048.32
02:56:13|28048.32
02:56:14|28048.32
02:56:15|28048.32
02:56:16|28048.32
02:56:17|28048.32
02:56:17|28048.32
02:56:19|28048.32
02:56:20|28048.32
02:56:21|28048.32
02:56:22|28048.32
02:56:23|28048.32
02:56:24|28048.32
02:56:25|28048.32
02:56:25|28048.32
02:56:26|28048.32
02:56:28|28048.32
02:56:29|28048.32
02:56:30|28048.32
02:56:31|28048.32
02:56:32|28048.32
02:56:33|28048.32
02:56:34|28048.32
02:56:34|28048.32
02:56:36|28048.32
02:56:37|28048.32
02:56:38|28048.32
02:56:39|28048.32
02:56:40|28048.32
02:56:41|28048.32
02:56:42|28048.32
02:56:44|28048.32
02:56:44|28048.32
02:56:45|28048.32
02:56:47|28048.32
02:56:48|28048.32
02:56:49|28048.32
02:56:50|28052.13
02:56:51|28052.13
02:56:52|28052.13
02:56:53|28052.13
02:56:54|28052.13
02:56:55|28052.13
02:56:56|28052.13
02:56:57|28052.13
02:56:58|28052.13
02:56:59|28052.13
02:57:00|28052.13
02:57:01|28052.13
02:57:02|28052.13
02:57:03|28052.13
02:57:04|28052.13
02:57:05|28052.13
02:57:06|28052.13
02:57:08|28052.13
02:57:08|28052.13
02:57:09|28052.13
02:57:10|28052.13
02:57:11|28052.6
02:57:13|28052.6
02:57:13|28052.6
02:57:14|28052.6
02:57:15|28052.6
02:57:16|28052.6
02:57:18|28052.6
02:57:18|28052.6
02:57:19|28052.6
02:57:20|28052.6
02:57:21|28052.6
02:57:23|28052.6
02:57:23|28048.1
02:57:25|28048.1
02:57:25|28048.1
02:57:27|28048.1
02:57:27|28048.1
02:57:29|28048.1
02:57:29|28048.1
02:57:31|28048.1
02:57:31|28048.1
02:57:32|28048.1
02:57:33|28048.1
02:57:34|28048.1
02:57:35|28048.1
02:57:36|28048.1
02:57:38|28048.1
02:57:39|28048.1
02:57:40|28048.1
02:57:41|28048.1
02:57:42|28048.1
02:57:43|28048.1
02:57:44|28048.1
02:57:45|28048.1
02:57:46|28048.1
02:57:47|28048.1
02:57:48|28048.1
02:57:49|28048.1
02:57:50|28048.1
02:57:51|28048.1
02:57:52|28048.1
02:57:53|28048.1
02:57:54|28048.1
02:57:55|28048.1
02:57:56|28048.1
02:57:57|28048.1
02:57:58|28048.1
02:57:59|28048.1
02:58:00|28048.1
02:58:01|28048.1
02:58:02|28060.09
02:58:03|28060.09
02:58:04|28060.09
02:58:05|28060.09
02:58:06|28060.09
02:58:08|28060.09
02:58:08|28060.09
02:58:09|28060.09
02:58:10|28060.09
02:58:11|28060.09
02:58:12|28060.09
02:58:13|28060.09
02:58:14|28063.18
02:58:15|28063.18
02:58:16|28063.18
02:58:17|28063.18
02:58:19|28063.18
02:58:19|28063.18
02:58:20|28063.18
02:58:21|28063.18
02:58:22|28063.18
02:58:23|28063.18
02:58:25|28063.18
02:58:25|28063.17
02:58:26|28063.17
02:58:27|28063.17
02:58:28|28063.17
02:58:30|28063.17
02:58:30|28063.17
02:58:31|28063.17
02:58:32|28063.17
02:58:33|28063.17
02:58:34|28063.18
02:58:36|28063.18
02:58:37|28063.18
02:58:37|28063.18
02:58:39|28063.18
02:58:41|28063.18
02:58:42|28074.39
02:58:42|28074.39
02:58:43|28074.39
02:58:45|28074.39
02:58:45|28074.39
02:58:47|28074.39
02:58:48|28074.39
02:58:48|28067.61
02:58:50|28067.61
02:58:50|28073.54
02:58:51|28073.54
02:58:53|28073.54
02:58:54|28073.54
02:58:54|28073.54
02:58:55|28073.54
02:58:57|28073.54
02:58:57|28073.54
02:58:59|28073.54
02:58:59|28073.54
02:59:01|28073.54
02:59:01|28073.54
02:59:03|28073.54
02:59:04|28073.54
02:59:05|28077.91
02:59:06|28077.91
02:59:07|28077.91
02:59:08|28077.91
02:59:09|28077.91
02:59:10|28077.91
02:59:11|28077.91
02:59:12|28077.91
02:59:13|28077.91
02:59:14|28077.91
02:59:16|28077.91
02:59:16|28077.91
02:59:17|28077.91
02:59:18|28078.88
02:59:19|28078.88
02:59:20|28078.88
02:59:22|28078.88
02:59:22|28078.88
02:59:23|28078.88
02:59:24|28078.88
02:59:25|28078.88
02:59:27|28078.88
02:59:27|28078.88
02:59:28|28078.88
02:59:29|28078.88
02:59:30|28069.42
02:59:32|28069.42
02:59:32|28069.42
02:59:33|28069.42
02:59:34|28069.42
02:59:35|28069.42
02:59:37|28069.42
02:59:37|28069.42
02:59:38|28069.42
02:59:39|28069.42
02:59:40|28069.42
02:59:42|28069.42
02:59:42|28069.42
02:59:44|28069.42
02:59:44|28069.42
02:59:46|28069.42
02:59:47|28069.42
02:59:48|28069.42
02:59:49|28069.42
02:59:50|28069.42
02:59:51|28069.42
02:59:53|28066.64
02:59:53|28066.64
02:59:54|28066.64
02:59:55|28066.64
02:59:56|28066.64
02:59:57|28066.64
02:59:58|28066.64
02:59:59|28066.64
03:00:00|28066.64
03:00:01|28063.
03:00:02|28063.
03:00:04|28063.
03:00:04|28063.
03:00:05|28063.
03:00:07|28063.
03:00:07|28063.
03:00:09|28063.
03:00:09|28063.
03:00:10|28063.
03:00:12|28063.
03:00:13|28056.26
03:00:13|28056.02
03:00:15|28061.37
03:00:15|28061.37
03:00:17|28056.3
03:00:18|28056.3
03:00:19|28060.9
03:00:20|28060.9
03:00:21|28056.62
03:00:22|28056.62
03:00:22|28056.62
03:00:24|28056.62
03:00:25|28057.42
03:00:26|28057.42
03:00:27|28055.12
03:00:27|28055.12
03:00:29|28055.12
03:00:30|28055.12
03:00:31|28055.12
03:00:32|28055.12
03:00:33|28055.12
03:00:34|28055.12
03:00:35|28055.12
03:00:35|28055.12
03:00:36|28055.12
03:00:38|28055.12
03:00:39|28061.67
03:00:39|28061.67
03:00:41|28066.33
03:00:43|28066.33
03:00:44|28066.33
03:00:45|28066.33
03:00:45|28066.33
03:00:47|28066.33
03:00:48|28066.33
03:00:49|28066.33
03:00:50|28066.33
03:00:52|28066.33
03:00:52|28066.33
03:00:54|28066.33
03:00:55|28066.33
03:00:56|28066.33
03:00:56|28066.33
03:00:58|28066.33
03:00:59|28066.33
03:01:00|28072.86
03:01:00|28072.86
03:01:02|28072.86
03:01:03|28072.86
03:01:04|28072.86
03:01:05|28072.86
03:01:06|28072.86
03:01:06|28072.86
03:01:08|28072.86
03:01:09|28072.86
03:01:09|28072.86
03:01:11|28072.86
03:01:12|28072.86
03:01:13|28072.86
03:01:13|28072.86
03:01:15|28072.86
03:01:15|28072.86
03:01:17|28072.86
03:01:18|28072.86
03:01:19|28072.86
03:01:20|28072.86
03:01:21|28072.86
03:01:22|28072.86
03:01:22|28072.86
03:01:24|28072.86
03:01:25|28072.86
03:01:25|28072.86
03:01:27|28072.86
03:01:28|28072.86
03:01:29|28070.82
03:01:30|28070.82
03:01:31|28070.82
03:01:31|28070.82
03:01:33|28070.82
03:01:34|28070.82
03:01:35|28070.82
03:01:36|28073.14
03:01:37|28073.14
03:01:38|28073.12
03:01:39|28073.12
03:01:41|28073.12
03:01:42|28073.12
03:01:43|28073.12
03:01:44|28073.12
03:01:44|28073.12
03:01:45|28073.12
03:01:46|28073.12
03:01:48|28073.12
03:01:49|28073.12
03:01:50|28073.12
03:01:51|28073.12
03:01:52|28073.12
03:01:52|28071.74
03:01:54|28071.74
03:01:55|28071.74
03:01:56|28071.74
03:01:57|28071.74
03:01:58|28071.74
03:01:59|28071.74
03:02:00|28071.74
03:02:01|28071.74
03:02:01|28071.74
03:02:03|28071.74
03:02:04|28071.74
03:02:05|28071.74
03:02:06|28071.74
03:02:07|28071.74
03:02:08|28071.74
03:02:09|28071.74
03:02:10|28071.74
03:02:11|28071.74
03:02:12|28068.72
03:02:13|28068.73
03:02:14|28068.73
03:02:15|28076.18
03:02:16|28076.18
03:02:17|28076.18
03:02:18|28076.18
03:02:19|28076.18
03:02:20|28076.18
03:02:21|28076.18
03:02:22|28077.7
03:02:23|28077.7
03:02:24|28077.7
03:02:25|28077.7
03:02:26|28077.7
03:02:27|28077.7
03:02:28|28077.7
03:02:29|28077.7
03:02:30|28077.7
03:02:31|28077.7
03:02:32|28077.7
03:02:33|28073.17
03:02:34|28073.17
03:02:35|28073.7
03:02:36|28073.7
03:02:37|28073.7
03:02:38|28073.7
03:02:39|28073.7
03:02:40|28073.7
03:02:41|28073.7
03:02:42|28073.7
03:02:43|28073.7
03:02:45|28073.7
03:02:46|28073.7
03:02:47|28073.7
03:02:49|28073.7
03:02:50|28073.7
03:02:50|28073.7
03:02:51|28073.7
03:02:53|28073.7
03:02:54|28073.7
03:02:55|28073.7
03:02:56|28073.7
03:02:57|28073.7
03:02:58|28073.7
03:02:59|28073.7
03:03:00|28073.7
03:03:01|28073.7
03:03:02|28073.7
03:03:03|28073.7
03:03:05|28077.24
03:03:05|28077.24
03:03:07|28077.24
03:03:08|28077.24
03:03:08|28077.24
03:03:09|28077.24
03:03:10|28077.24
03:03:11|28077.24
03:03:12|28075.79
03:03:13|28075.79
03:03:14|28075.79
03:03:15|28075.79
03:03:16|28075.79
03:03:18|28075.79
03:03:18|28075.79
03:03:20|28075.79
03:03:20|28075.79
03:03:22|28075.79
03:03:22|28075.79
03:03:24|28075.79
03:03:25|28075.79
03:03:25|28075.79
03:03:26|28075.79
03:03:28|28075.79
03:03:29|28075.79
03:03:29|28075.79
03:03:30|28075.79
03:03:31|28075.79
03:03:32|28075.79
03:03:33|28075.79
03:03:35|28075.79
03:03:36|28075.79
03:03:36|28075.79
03:03:37|28075.79
03:03:38|28075.79
03:03:39|28075.79
03:03:40|28075.79
03:03:41|28075.79
03:03:42|28075.79
03:03:44|28075.79
03:03:45|28075.79
03:03:46|28075.79
03:03:47|28075.79
03:03:48|28075.79
03:03:49|28075.79
03:03:50|28075.79
03:03:52|28075.79
03:03:52|28075.79
03:03:53|28075.79
03:03:54|28075.79
03:03:55|28075.79
03:03:57|28075.79
03:03:58|28075.79
03:03:59|28056.56
03:04:00|28056.56
03:04:01|28056.56
03:04:02|28056.56
03:04:03|28056.56
03:04:04|28056.56
03:04:05|28056.56
03:04:06|28056.56
03:04:08|28056.56
03:04:08|28056.56
03:04:09|28056.56
03:04:10|28056.56
03:04:11|28056.56
03:04:13|28056.56
03:04:13|28056.56
03:04:15|28056.56
03:04:15|28056.56
03:04:17|28056.56
03:04:18|28056.56
03:04:19|28056.56
03:04:19|28056.56
03:04:21|28056.56
03:04:22|28053.88
03:04:23|28053.88
03:04:23|28053.88
03:04:25|28053.88
03:04:26|28053.88
03:04:27|28053.88
03:04:28|28053.88
03:04:29|28053.88
03:04:30|28053.88
03:04:30|28053.88
03:04:31|28053.88
03:04:33|28053.88
03:04:33|28053.88
03:04:34|28053.88
03:04:36|28053.88
03:04:37|28053.88
03:04:38|28053.88
03:04:39|28053.88
03:04:40|28053.88
03:04:41|28053.88
03:04:42|28053.88
03:04:43|28053.88
03:04:44|28053.88
03:04:44|28053.88
03:04:46|28053.88
03:04:46|28053.88
03:04:49|28053.89
03:04:49|28053.89
03:04:50|28053.89
03:04:51|28053.89
03:04:53|28053.89
03:04:54|28053.89
03:04:55|28053.89
03:04:56|28053.89
03:04:56|28053.89
03:04:58|28053.89
03:04:59|28053.89
03:05:00|28053.89
03:05:01|28053.89
03:05:02|28052.39
03:05:03|28052.39
03:05:05|28052.39
03:05:05|28052.39
03:05:06|28052.39
03:05:08|28052.39
03:05:09|28052.39
03:05:10|28052.39
03:05:11|28052.39
03:05:12|28052.39
03:05:13|28052.39
03:05:14|28052.39
03:05:15|28052.39
03:05:16|28052.39
03:05:17|28045.47
03:05:18|28045.47
03:05:19|28045.47
03:05:20|28045.47
03:05:21|28045.47
03:05:22|28045.47
03:05:23|28045.47
03:05:24|28045.47
03:05:25|28045.47
03:05:26|28045.47
03:05:27|28045.47
03:05:28|28045.47
03:05:29|28045.47
03:05:30|28045.47
03:05:31|28045.47
03:05:32|28045.47
03:05:33|28045.47
03:05:34|28045.47
03:05:35|28045.47
03:05:36|28045.47
03:05:37|28045.47
03:05:38|28045.47
03:05:39|28045.47
03:05:40|28045.47
03:05:41|28045.47
03:05:42|28045.47
03:05:43|28045.47
03:05:44|28045.47
03:05:45|28045.47
03:05:46|28045.47
03:05:47|28045.47
03:05:48|28045.47
03:05:50|28045.47
03:05:50|28045.47
03:05:51|28045.47
03:05:52|28045.47
03:05:54|28045.47
03:05:55|28045.47
03:05:56|28045.47
03:05:57|28045.47
03:05:58|28045.47
03:05:59|28045.47
03:05:59|28045.47
03:06:00|28045.47
03:06:02|28045.47
03:06:03|28045.47
03:06:04|28045.47
03:06:05|28045.47
03:06:06|28045.47
03:06:07|28045.47
03:06:08|28045.47
03:06:09|28045.47
03:06:10|28045.47
03:06:11|28045.47
03:06:12|28045.47
03:06:13|28044.21
03:06:14|28044.21
03:06:15|28044.21
03:06:16|28044.21
03:06:17|28044.21
03:06:18|28044.21
03:06:19|28044.21
03:06:20|28044.21
03:06:21|28044.21
03:06:22|28044.21
03:06:23|28044.21
03:06:24|28044.21
03:06:25|28044.21
03:06:26|28044.21
03:06:27|28044.21
03:06:28|28044.21
03:06:29|28044.21
03:06:30|28044.21
03:06:31|28044.21
03:06:32|28044.21
03:06:33|28044.21
03:06:34|28044.21
03:06:35|28044.21
03:06:36|28044.21
03:06:37|28044.21
03:06:38|28044.21
03:06:39|28044.21
03:06:40|28044.21
03:06:41|28044.21
03:06:42|28044.21
03:06:43|28044.21
03:06:44|28044.21
03:06:45|28044.21
03:06:46|28044.21
03:06:48|28044.21
03:06:49|28044.21
03:06:49|28044.21
03:06:51|28044.21
03:06:52|28044.21
03:06:53|28044.21
03:06:54|28033.36
03:06:55|28033.36
03:06:56|28033.36
03:06:57|28033.36
03:06:58|28033.36
03:06:59|28033.36
03:07:00|28033.36
03:07:01|28032.02
03:07:02|28032.02
03:07:03|28032.02
03:07:04|28032.02
03:07:05|28032.02
03:07:06|28032.02
03:07:07|28032.02
03:07:08|28032.02
03:07:09|28032.02
03:07:11|28032.02
03:07:11|28032.02
03:07:12|28032.02
03:07:13|28032.02
03:07:14|28032.02
03:07:16|28032.02
03:07:16|28032.02
03:07:17|28032.02
03:07:18|28032.02
03:07:19|28032.02
03:07:20|28032.02
03:07:21|28032.02
03:07:22|28032.02
03:07:23|28032.02
03:07:24|28032.02
03:07:26|28032.02
03:07:27|28032.02
03:07:28|28032.02
03:07:29|28032.02
03:07:29|28032.02
03:07:30|28032.02
03:07:32|28032.02
03:07:32|28032.02
03:07:34|28032.02
03:07:35|28032.02
03:07:36|28032.02
03:07:37|28032.02
03:07:38|28032.02
03:07:39|28032.02
03:07:40|28032.02
03:07:41|28032.02
03:07:42|28032.02
03:07:43|28032.02
03:07:44|28032.02
03:07:45|28032.02
03:07:46|28032.02
03:07:47|28032.02
03:07:49|28032.02
03:07:49|28032.02
03:07:50|28032.02
03:07:52|28032.02
03:07:53|28032.02
03:07:54|28032.02
03:07:55|28032.02
03:07:56|28032.02
03:07:57|28032.02
03:07:58|28032.02
03:07:59|28032.02
03:08:00|28032.02
03:08:01|28032.02
03:08:02|28024.29
03:08:03|28024.29
03:08:04|28024.29
03:08:05|28024.29
03:08:07|28024.29
03:08:07|28024.29
03:08:09|28024.29
03:08:10|28024.29
03:08:11|28028.06
03:08:12|28029.68
03:08:13|28029.68
03:08:15|28029.68
03:08:16|28029.68
03:08:16|28028.09
03:08:18|28028.09
03:08:18|28028.09
03:08:20|28028.09
03:08:20|28028.09
03:08:22|28028.09
03:08:23|28028.09
03:08:24|28028.09
03:08:25|28028.09
03:08:25|28028.09
03:08:27|28028.09
03:08:28|28028.09
03:08:28|28028.09
03:08:30|28028.09
03:08:31|28028.09
03:08:31|28028.09
03:08:32|28028.09
03:08:34|28028.09
03:08:35|28028.09
03:08:35|28028.09
03:08:37|28026.49
03:08:38|28026.49
03:08:38|28026.49
03:08:40|28026.49
03:08:41|28026.49
03:08:42|28026.49
03:08:43|28026.49
03:08:44|28026.49
03:08:44|28026.49
03:08:46|28026.49
03:08:47|28026.49
03:08:47|28026.49
03:08:49|28026.49
03:08:50|28026.49
03:08:51|28026.49
03:08:52|28026.49
03:08:54|28026.49
03:08:54|28026.49
03:08:55|28026.49
03:08:56|28026.49
03:08:58|28026.49
03:08:58|28026.49
03:08:59|28026.49
03:09:00|28026.49
03:09:01|28024.3
03:09:03|28024.3
03:09:04|28024.3
03:09:05|28024.3
03:09:06|28024.3
03:09:07|28024.3
03:09:08|28024.3
03:09:09|28024.3
03:09:10|28024.3
03:09:11|28024.3
03:09:12|28024.3
03:09:13|28024.3
03:09:15|28024.3
03:09:16|28024.3
03:09:16|28024.3
03:09:17|28024.3
03:09:19|28024.3
03:09:19|28024.3
03:09:21|28024.3
03:09:22|28024.3
03:09:23|28027.41
03:09:24|28027.41
03:09:25|28027.41
03:09:26|28027.41
03:09:27|28027.41
03:09:27|28027.41
03:09:29|28027.41
03:09:30|28027.41
03:09:31|28027.41
03:09:32|28027.41
03:09:33|28027.41
03:09:35|28027.41
03:09:35|28027.41
03:09:36|28027.41
03:09:37|28027.41
03:09:38|28027.46
03:09:40|28027.46
03:09:41|28027.46
03:09:42|28027.46
03:09:43|28027.46
03:09:44|28027.46
03:09:45|28027.46
03:09:45|28027.46
03:09:47|28027.46
03:09:48|28027.46
03:09:48|28027.46
03:09:50|28027.46
03:09:52|28027.46
03:09:52|28027.46
03:09:54|28027.46
03:09:55|28027.46
03:09:56|28027.46
03:09:57|28027.46
03:09:57|28027.46
03:09:58|28027.46
03:10:00|28027.46
03:10:00|28028.1
03:10:02|28032.81
03:10:03|28032.81
03:10:05|28032.81
03:10:05|28032.81
03:10:06|28032.81
03:10:08|28032.81
03:10:09|28032.81
03:10:10|28032.81
03:10:10|28032.81
03:10:12|28032.81
03:10:12|28032.81
03:10:14|28032.81
03:10:14|28032.81
03:10:16|28032.81
03:10:16|28032.81
03:10:18|28032.81
03:10:19|28032.81
03:10:20|28032.81
03:10:20|28032.81
03:10:22|28032.81
03:10:22|28032.81
03:10:23|28032.81
03:10:24|28032.81
03:10:26|28032.81
03:10:26|28032.81
03:10:28|28032.81
03:10:28|28032.81
03:10:30|28032.81
03:10:30|28032.81
03:10:31|28032.81
03:10:32|28032.81
03:10:34|28032.81
03:10:34|28032.81
03:10:35|28032.81
03:10:36|28032.81
03:10:38|28032.81
03:10:39|28032.35
03:10:39|28032.35
03:10:40|28032.34
03:10:41|28032.34
03:10:42|28032.34
03:10:43|28032.34
03:10:44|28032.34
03:10:46|28032.34
03:10:46|28032.34
03:10:47|28032.34
03:10:48|28032.34
03:10:49|28032.34
03:10:51|28032.34
03:10:53|28032.34
03:10:53|28032.34
03:10:54|28032.34
03:10:55|28032.34
03:10:57|28032.34
03:10:58|28032.34
03:10:59|28032.34
03:11:00|28032.34
03:11:01|28032.34
03:11:01|28032.34
03:11:03|28032.34
03:11:04|28032.34
03:11:05|28032.34
03:11:06|28032.34
03:11:07|28032.34
03:11:08|28032.34
03:11:09|28032.34
03:11:11|28032.34
03:11:11|28032.34
03:11:12|28032.34
03:11:13|28032.34
03:11:14|28032.34
03:11:15|28032.34
03:11:16|28032.34
03:11:17|28032.34
03:11:18|28031.41
03:11:19|28031.41
03:11:20|28031.41
03:11:21|28031.41
03:11:23|28031.41
03:11:24|28031.41
03:11:24|28032.81
03:11:25|28032.81
03:11:26|28032.81
03:11:27|28033.26
03:11:29|28033.26
03:11:29|28033.26
03:11:31|28033.26
03:11:32|28033.26
03:11:32|28033.26
03:11:33|28033.26
03:11:34|28033.26
03:11:35|28033.26
03:11:37|28033.26
03:11:38|28033.26
03:11:38|28042.85
03:11:40|28042.85
03:11:40|28042.85
03:11:42|28042.85
03:11:43|28042.85
03:11:43|28042.85
03:11:45|28042.85
03:11:46|28042.85
03:11:46|28042.85
03:11:48|28042.85
03:11:49|28042.85
03:11:49|28042.85
03:11:50|28042.85
03:11:52|28042.85
03:11:53|28042.85
03:11:54|28042.85
03:11:56|28042.85
03:11:56|28042.85
03:11:58|28043.72
03:11:59|28043.72
03:12:00|28043.72
03:12:01|28043.72
03:12:02|28043.72
03:12:03|28043.72
03:12:04|28043.72
03:12:05|28043.72
03:12:06|28043.72
03:12:07|28043.72
03:12:08|28043.72
03:12:10|28043.72
03:12:10|28041.68
03:12:11|28041.68
03:12:12|28041.68
03:12:13|28041.68
03:12:15|28041.68
03:12:15|28041.68
03:12:16|28041.68
03:12:17|28041.68
03:12:19|28041.68
03:12:20|28041.68
03:12:21|28042.13
03:12:21|28042.13
03:12:22|28042.13
03:12:24|28042.13
03:12:25|28042.13
03:12:26|28042.13
03:12:27|28042.13
03:12:28|28042.13
03:12:29|28042.13
03:12:30|28042.13
03:12:31|28042.13
03:12:32|28042.13
03:12:32|28042.13
03:12:34|28042.13
03:12:35|28042.13
03:12:36|28042.13
03:12:37|28042.13
03:12:38|28042.13
03:12:38|28042.13
03:12:40|28042.13
03:12:41|28042.13
03:12:42|28042.13
03:12:43|28047.36
03:12:44|28047.36
03:12:46|28047.36
03:12:46|28047.36
03:12:47|28047.36
03:12:48|28047.36
03:12:50|28047.36
03:12:51|28047.36
03:12:52|28047.36
03:12:53|28047.36
03:12:54|28053.95
03:12:55|28053.95
03:12:56|28053.95
03:12:57|28053.95
03:12:58|28053.95
03:12:59|28053.95
03:13:01|28053.95
03:13:02|28053.95
03:13:02|28053.95
03:13:03|28053.95
03:13:04|28053.95
03:13:05|28053.95
03:13:07|28053.95
03:13:08|28053.95
03:13:08|28053.95
03:13:10|28053.95
03:13:11|28053.95
03:13:12|28053.95
03:13:12|28053.95
03:13:14|28053.95
03:13:15|28053.95
03:13:16|28053.95
03:13:17|28053.95
03:13:18|28053.95
03:13:19|28053.95
03:13:20|28053.95
03:13:20|28053.95
03:13:22|28053.95
03:13:23|28053.95
03:13:24|28053.95
03:13:24|28053.95
03:13:26|28053.95
03:13:26|28053.95
03:13:27|28053.95
03:13:29|28053.95
03:13:30|28053.95
03:13:31|28053.95
03:13:32|28053.95
03:13:33|28045.56
03:13:34|28043.92
03:13:35|28039.82
03:13:36|28039.82
03:13:37|28039.82
03:13:38|28039.82
03:13:39|28039.82
03:13:40|28039.82
03:13:41|28039.82
03:13:42|28039.82
03:13:43|28039.82
03:13:44|28039.82
03:13:45|28039.82
03:13:46|28039.82
03:13:47|28039.82
03:13:48|28039.82
03:13:49|28039.82
03:13:50|28039.82
03:13:51|28039.82
03:13:52|28039.82
03:13:53|28042.68
03:13:54|28042.68
03:13:55|28042.68
03:13:57|28042.68
03:13:58|28042.68
03:13:59|28042.68
03:14:00|28042.68
03:14:01|28042.68
03:14:02|28042.68
03:14:03|28042.68
03:14:04|28042.68
03:14:05|28042.68
03:14:06|28042.68
03:14:07|28042.68
03:14:08|28048.43
03:14:09|28048.43
03:14:10|28051.01
03:14:11|28051.01
03:14:12|28051.01
03:14:13|28051.01
03:14:14|28051.01
03:14:15|28051.01
03:14:16|28051.01
03:14:17|28051.01
03:14:18|28051.01
03:14:19|28051.01
03:14:20|28051.01
03:14:21|28051.01
03:14:22|28051.
03:14:23|28051.
03:14:24|28051.
03:14:25|28051.
03:14:26|28051.
03:14:27|28051.
03:14:28|28051.
03:14:29|28051.
03:14:30|28051.
03:14:31|28051.
03:14:32|28051.
03:14:33|28056.25
03:14:34|28056.25
03:14:35|28056.25
03:14:36|28059.07
03:14:37|28059.07
03:14:38|28059.07
03:14:39|28059.07
03:14:40|28059.08
03:14:41|28059.08
03:14:43|28059.08
03:14:43|28059.08
03:14:44|28059.08
03:14:45|28059.07
03:14:46|28059.07
03:14:48|28059.07
03:14:48|28059.07
03:14:49|28059.07
03:14:51|28059.07
03:14:51|28059.07
03:14:52|28059.07
03:14:53|28059.07
03:14:55|28059.07
03:14:55|28059.07
03:14:57|28059.07
03:14:58|28059.07
03:15:00|28059.78
03:15:01|28059.78
03:15:02|28059.78
03:15:03|28059.78
03:15:04|28059.78
03:15:05|28059.09
03:15:06|28059.09
03:15:07|28059.09
03:15:08|28059.09
03:15:09|28059.09
03:15:10|28059.09
03:15:11|28059.09
03:15:12|28059.09
03:15:13|28059.09
03:15:14|28059.09
03:15:15|28059.09
03:15:17|28059.09
03:15:17|28059.09
03:15:18|28059.09
03:15:19|28059.09
03:15:20|28059.09
03:15:21|28059.09
03:15:23|28059.09
03:15:23|28059.09
03:15:24|28059.09
03:15:25|28059.09
03:15:26|28059.09
03:15:27|28059.09
03:15:28|28059.09
03:15:29|28059.09
03:15:30|28059.09
03:15:31|28059.09
03:15:33|28058.5
03:15:33|28058.5
03:15:34|28058.5
03:15:35|28063.83
03:15:36|28063.83
03:15:38|28063.83
03:15:38|28063.83
03:15:40|28063.83
03:15:40|28063.83
03:15:41|28063.83
03:15:42|28064.91
03:15:44|28064.91
03:15:44|28064.91
03:15:45|28064.91
03:15:46|28067.91
03:15:48|28067.91
03:15:49|28067.91
03:15:49|28067.91
03:15:51|28067.91
03:15:51|28067.91
03:15:52|28067.91
03:15:53|28067.91
03:15:54|28067.91
03:15:56|28067.91
03:15:57|28067.91
03:15:59|28067.91
03:16:00|28067.91
03:16:01|28067.91
03:16:03|28067.91
03:16:04|28067.91
03:16:04|28067.91
03:16:06|28067.91
03:16:07|28067.91
03:16:08|28067.91
03:16:09|28067.91
03:16:10|28067.91
03:16:11|28069.
03:16:12|28069.
03:16:13|28069.
03:16:14|28069.
03:16:15|28069.
03:16:16|28069.
03:16:17|28069.
03:16:18|28069.
03:16:19|28069.
03:16:20|28069.
03:16:21|28066.12
03:16:23|28066.12
03:16:23|28067.17
03:16:24|28067.17
03:16:25|28067.17
03:16:26|28067.17
03:16:28|28067.17
03:16:29|28067.17
03:16:29|28067.17
03:16:31|28067.17
03:16:32|28067.17
03:16:32|28067.17
03:16:37|28067.17
03:16:37|28073.15
03:16:38|28073.15
03:16:39|28073.15
03:16:40|28073.15
03:16:41|28073.15
03:16:42|28077.86
03:16:43|28077.86
03:16:45|28077.86
03:16:45|28077.86
03:16:46|28077.86
03:16:47|28077.86
03:16:48|28077.86
03:16:50|28079.25
03:16:51|28079.25
03:16:52|28079.25
03:16:53|28079.25
03:16:54|28079.25
03:16:55|28079.25
03:16:56|28079.25
03:16:57|28079.25
03:16:59|28079.25
03:16:59|28079.25
03:17:00|28079.25
03:17:02|28079.25
03:17:02|28079.25
03:17:04|28079.25
03:17:05|28079.25
03:17:06|28079.25
03:17:07|28079.25
03:17:08|28079.25
03:17:08|28080.
03:17:10|28080.
03:17:11|28080.
03:17:12|28080.
03:17:13|28080.
03:17:13|28095.11
03:17:15|28095.32
03:17:16|28095.32
03:17:16|28095.32
03:17:18|28095.32
03:17:18|28095.32
03:17:19|28095.32
03:17:20|28095.32
03:17:22|28095.32
03:17:23|28098.42
03:17:24|28099.99
03:17:25|28099.99
03:17:26|28099.99
03:17:27|28099.99
03:17:28|28099.99
03:17:29|28099.99
03:17:30|28107.65
03:17:31|28110.47
03:17:32|28110.47
03:17:32|28110.47
03:17:34|28112.81
03:17:35|28112.81
03:17:36|28112.81
03:17:37|28112.81
03:17:38|28114.36
03:17:39|28128.66
03:17:40|28166.5
03:17:40|28189.38
03:17:42|28194.41
03:17:43|28182.77
03:17:44|28175.05
03:17:44|28175.05
03:17:46|28175.05
03:17:47|28175.05
03:17:48|28175.05
03:17:48|28191.7
03:17:49|28184.15
03:17:51|28193.17
03:17:52|28192.5
03:17:52|28197.
03:17:53|28215.62
03:17:55|28208.66
03:17:56|28208.66
03:17:56|28208.66
03:17:57|28190.13
03:17:59|28190.13
03:18:00|28178.35
03:18:01|28178.35
03:18:02|28178.35
03:18:04|28178.35
03:18:05|28178.35
03:18:05|28178.35
03:18:07|28178.35
03:18:07|28178.35
03:18:09|28178.35
03:18:10|28178.35
03:18:11|28178.35
03:18:12|28164.76
03:18:13|28160.85
03:18:14|28160.85
03:18:15|28160.85
03:18:16|28160.85
03:18:17|28160.43
03:18:18|28153.94
03:18:19|28153.94
03:18:20|28153.94
03:18:21|28160.4
03:18:22|28173.65
03:18:24|28173.65
03:18:24|28173.65
03:18:25|28172.78
03:18:26|28172.78
03:18:27|28172.78
03:18:28|28172.78
03:18:29|28172.78
03:18:30|28172.78
03:18:31|28172.78
03:18:32|28172.78
03:18:33|28153.01
03:18:34|28153.01
03:18:35|28153.01
03:18:36|28159.21
03:18:37|28164.64
03:18:38|28150.06
03:18:39|28152.87
03:18:40|28152.87
03:18:41|28152.87
03:18:42|28152.87
03:18:43|28143.25
03:18:44|28143.25
03:18:46|28143.25
03:18:46|28142.79
03:18:47|28142.79
03:18:48|28142.79
03:18:49|28142.79
03:18:51|28140.31
03:18:51|28140.31
03:18:52|28140.31
03:18:53|28140.31
03:18:54|28140.31
03:18:55|28140.31
03:18:57|28138.65
03:18:57|28138.65
03:18:59|28138.65
03:19:00|28138.65
03:19:01|28138.65
03:19:02|28133.31
03:19:04|28133.31
03:19:05|28133.31
03:19:06|28127.74
03:19:07|28128.6
03:19:08|28128.6
03:19:09|28128.6
03:19:10|28128.6
03:19:11|28124.31
03:19:12|28124.31
03:19:14|28124.31
03:19:15|28124.31
03:19:16|28124.31
03:19:16|28124.31
03:19:17|28124.31
03:19:19|28115.12
03:19:19|28115.12
03:19:20|28115.12
03:19:22|28115.12
03:19:23|28107.1
03:19:24|28107.1
03:19:25|28107.1
03:19:26|28107.1
03:19:27|28107.1
03:19:28|28107.1
03:19:29|28107.1
03:19:30|28107.1
03:19:31|28107.1
03:19:32|28107.1
03:19:33|28107.1
03:19:34|28107.1
03:19:35|28107.1
03:19:37|28107.1
03:19:37|28107.1
03:19:38|28107.1
03:19:39|28107.1
03:19:40|28107.1
03:19:41|28107.1
03:19:42|28107.1
03:19:43|28107.1
03:19:44|28107.1
03:19:45|28107.1
03:19:46|28107.1
03:19:48|28107.1
03:19:48|28107.1
03:19:49|28107.1
03:19:50|28107.1
03:19:52|28107.1
03:19:53|28107.1
03:19:54|28107.1
03:19:55|28107.1
03:19:56|28107.1
03:19:56|28107.1
03:19:58|28127.77
03:19:58|28127.77
03:20:00|28127.77
03:20:01|28127.77
03:20:02|28127.77
03:20:03|28127.77
03:20:05|28127.77
03:20:06|28127.77
03:20:07|28127.77
03:20:09|28127.77
03:20:09|28116.02
03:20:10|28116.02
03:20:11|28116.02
03:20:12|28116.02
03:20:13|28116.02
03:20:14|28125.53
03:20:15|28125.53
03:20:16|28125.53
03:20:17|28125.53
03:20:19|28125.53
03:20:19|28125.53
03:20:20|28124.06
03:20:22|28124.06
03:20:23|28124.06
03:20:24|28124.03
03:20:24|28124.03
03:20:25|28124.03
03:20:27|28124.03
03:20:27|28124.03
03:20:28|28118.94
03:20:29|28118.94
03:20:31|28118.94
03:20:32|28118.94
03:20:32|28118.94
03:20:33|28116.75
03:20:35|28116.75
03:20:36|28116.75
03:20:37|28116.75
03:20:38|28116.75
03:20:39|28116.75
03:20:40|28116.75
03:20:41|28116.75
03:20:42|28116.75
03:20:43|28116.75
03:20:44|28116.75
03:20:45|28117.99
03:20:46|28117.99
03:20:47|28117.99
03:20:48|28117.99
03:20:49|28117.99
03:20:50|28117.99
03:20:51|28117.99
03:20:52|28117.99
03:20:53|28117.99
03:20:54|28117.99
03:20:55|28117.99
03:20:56|28117.99
03:20:57|28117.99
03:20:58|28117.99
03:20:59|28117.99
03:21:00|28117.99
03:21:01|28117.99
03:21:02|28117.99
03:21:03|28110.74
03:21:04|28110.74
03:21:05|28111.34
03:21:06|28111.34
03:21:07|28111.34
03:21:09|28111.35
03:21:10|28111.34
03:21:11|28111.34
03:21:12|28111.35
03:21:12|28111.35
03:21:14|28111.34
03:21:15|28111.34
03:21:15|28100.71
03:21:17|28100.71
03:21:18|28100.71
03:21:19|28100.71
03:21:20|28100.71
03:21:21|28100.71
03:21:22|28100.71
03:21:23|28100.71
03:21:24|28100.71
03:21:25|28100.71
03:21:26|28100.71
03:21:27|28100.71
03:21:28|28100.71
03:21:29|28098.49
03:21:30|28098.49
03:21:31|28098.49
03:21:32|28098.49
03:21:33|28097.05
03:21:34|28097.05
03:21:35|28098.56
03:21:36|28098.56
03:21:37|28098.56
03:21:38|28098.56
03:21:39|28098.56
03:21:40|28098.56
03:21:41|28098.56
03:21:42|28098.56
03:21:43|28098.56
03:21:44|28098.56
03:21:46|28098.56
03:21:46|28098.56
03:21:47|28098.56
03:21:48|28098.56
03:21:49|28098.56
03:21:50|28098.56
03:21:51|28098.56
03:21:52|28098.56
03:21:53|28098.56
03:21:54|28098.56
03:21:55|28098.56
03:21:56|28098.56
03:21:58|28098.56
03:21:58|28099.6
03:22:00|28099.
03:22:00|28099.
03:22:02|28099.
03:22:03|28099.
03:22:05|28099.
03:22:05|28099.
03:22:06|28099.
03:22:07|28099.
03:22:08|28099.
03:22:10|28095.33
03:22:10|28095.33
03:22:11|28095.33
03:22:12|28095.33
03:22:13|28095.33
03:22:15|28095.33
03:22:16|28095.33
03:22:16|28095.33
03:22:18|28095.33
03:22:19|28095.33
03:22:20|28095.33
03:22:21|28095.33
03:22:21|28095.33
03:22:22|28095.33
03:22:23|28095.33
03:22:25|28095.33
03:22:26|28095.33
03:22:26|28095.33
03:22:28|28095.33
03:22:29|28095.33
03:22:30|28095.33
03:22:31|28095.33
03:22:32|28095.33
03:22:33|28095.33
03:22:33|28106.83
03:22:35|28106.83
03:22:36|28109.55
03:22:37|28109.55
03:22:38|28109.55
03:22:39|28120.05
03:22:40|28121.7
03:22:41|28121.7
03:22:42|28121.7
03:22:43|28121.7
03:22:44|28121.7
03:22:45|28116.36
03:22:46|28116.36
03:22:47|28116.36
03:22:48|28116.36
03:22:49|28116.36
03:22:50|28116.36
03:22:51|28116.36
03:22:52|28116.36
03:22:53|28116.36
03:22:54|28116.36
03:22:55|28120.77
03:22:56|28120.77
03:22:58|28120.77
03:22:58|28120.77
03:22:59|28120.77
03:23:00|28120.77
03:23:01|28120.77
03:23:03|28120.52
03:23:04|28120.52
03:23:06|28120.52
03:23:06|28120.52
03:23:08|28120.02
03:23:09|28120.02
03:23:10|28120.02
03:23:11|28120.02
03:23:12|28116.39
03:23:13|28116.39
03:23:14|28116.39
03:23:15|28116.39
03:23:16|28114.14
03:23:18|28114.14
03:23:18|28114.14
03:23:19|28114.14
03:23:21|28114.14
03:23:22|28114.14
03:23:23|28114.14
03:23:24|28114.14
03:23:25|28114.14
03:23:25|28114.14
03:23:26|28114.14
03:23:27|28121.22
03:23:29|28121.22
03:23:29|28128.22
03:23:31|28128.22
03:23:32|28128.22
03:23:33|28121.42
03:23:34|28121.42
03:23:35|28121.42
03:23:35|28121.42
03:23:37|28121.42
03:23:38|28121.42
03:23:39|28121.4
03:23:40|28121.4
03:23:41|28121.4
03:23:42|28121.4
03:23:43|28121.4
03:23:44|28121.4
03:23:45|28121.4
03:23:46|28121.4
03:23:47|28121.4
03:23:48|28115.05
03:23:49|28115.05
03:23:50|28115.05
03:23:51|28115.05
03:23:52|28115.05
03:23:53|28115.05
03:23:54|28115.05
03:23:56|28115.05
03:23:56|28115.05
03:23:57|28115.05
03:23:58|28115.05
03:23:59|28115.05
03:24:00|28115.05
03:24:01|28115.05
03:24:02|28115.05
03:24:03|28115.05
03:24:05|28115.05
03:24:06|28118.31
03:24:07|28118.31
03:24:08|28118.31
03:24:09|28118.31
03:24:10|28118.31
03:24:11|28118.31
03:24:12|28118.31
03:24:13|28118.31
03:24:14|28118.31
03:24:15|28118.31
03:24:16|28118.31
03:24:17|28118.31
03:24:18|28124.92
03:24:19|28124.92
03:24:20|28124.92
03:24:22|28124.92
03:24:22|28124.92
03:24:23|28124.92
03:24:24|28124.92
03:24:25|28124.92
03:24:26|28124.92
03:24:27|28124.92
03:24:28|28124.92
03:24:29|28123.27
03:24:30|28120.57
03:24:31|28120.57
03:24:33|28120.57
03:24:33|28120.57
03:24:34|28120.57
03:24:35|28120.57
03:24:36|28120.57
03:24:37|28120.57
03:24:38|28120.57
03:24:39|28120.57
03:24:40|28120.57
03:24:41|28120.57
03:24:42|28120.57
03:24:43|28120.57
03:24:45|28120.57
03:24:46|28120.57
03:24:47|28120.57
03:24:48|28120.57
03:24:49|28120.57
03:24:50|28120.57
03:24:51|28120.57
03:24:51|28120.57
03:24:52|28120.57
03:24:53|28120.57
03:24:55|28123.01
03:24:55|28123.
03:24:57|28123.
03:24:58|28123.
03:24:59|28123.
03:25:00|28123.
03:25:00|28123.
03:25:02|28123.
03:25:03|28123.
03:25:04|28123.
03:25:05|28123.
03:25:06|28120.
03:25:08|28120.
03:25:08|28114.1
03:25:10|28113.88
03:25:11|28113.88
03:25:12|28113.88
03:25:13|28113.88
03:25:14|28113.88
03:25:15|28113.88
03:25:16|28113.88
03:25:17|28120.84
03:25:18|28120.84
03:25:19|28120.84
03:25:20|28120.84
03:25:21|28120.84
03:25:22|28120.84
03:25:23|28131.21
03:25:24|28131.21
03:25:25|28131.21
03:25:26|28131.21
03:25:27|28131.21
03:25:28|28131.21
03:25:29|28131.21
03:25:30|28131.21
03:25:31|28131.21
03:25:32|28131.21
03:25:33|28131.21
03:25:34|28131.21
03:25:35|28131.21
03:25:36|28131.21
03:25:37|28137.84
03:25:38|28137.84
03:25:39|28137.84
03:25:40|28137.84
03:25:41|28137.84
03:25:43|28137.84
03:25:43|28137.84
03:25:44|28137.84
03:25:45|28137.84
03:25:46|28137.84
03:25:47|28137.84
03:25:48|28137.84
03:25:49|28137.84
03:25:50|28137.84
03:25:51|28137.84
03:25:52|28137.84
03:25:54|28137.84
03:25:54|28137.84
03:25:55|28137.84
03:25:56|28137.84
03:25:57|28137.84
03:25:58|28137.84
03:26:00|28137.84
03:26:00|28137.84
03:26:01|28137.84
03:26:02|28137.84
03:26:03|28137.84
03:26:05|28137.84
03:26:06|28137.84
03:26:06|28137.84
03:26:07|28137.84
03:26:08|28137.84
03:26:10|28132.5
03:26:11|28132.5
03:26:12|28132.5
03:26:13|28132.5
03:26:14|28132.5
03:26:16|28132.5
03:26:16|28129.74
03:26:18|28129.74
03:26:19|28129.74
03:26:19|28129.74
03:26:20|28129.74
03:26:22|28129.74
03:26:22|28129.74
03:26:23|28129.74
03:26:25|28129.74
03:26:25|28129.74
03:26:26|28129.73
03:26:27|28129.73
03:26:29|28129.73
03:26:29|28129.73
03:26:31|28129.73
03:26:31|28129.73
03:26:33|28129.73
03:26:33|28129.73
03:26:35|28129.73
03:26:36|28129.73
03:26:37|28129.73
03:26:38|28129.73
03:26:39|28129.73
03:26:40|28129.73
03:26:41|28129.73
03:26:42|28129.73
03:26:43|28129.73
03:26:44|28129.73
03:26:45|28129.73
03:26:46|28129.73
03:26:47|28129.73
03:26:48|28129.73
03:26:49|28129.73
03:26:50|28129.73
03:26:51|28129.73
03:26:52|28129.73
03:26:53|28129.73
03:26:54|28129.73
03:26:55|28129.73
03:26:56|28129.73
03:26:57|28129.73
03:26:58|28129.73
03:26:59|28129.73
03:27:00|28123.89
03:27:01|28123.89
03:27:02|28123.89
03:27:03|28123.89
03:27:04|28123.89
03:27:05|28123.89
03:27:06|28124.81
03:27:07|28124.81
03:27:08|28124.81
03:27:10|28123.9
03:27:11|28123.9
03:27:11|28123.9
03:27:13|28123.9
03:27:14|28123.9
03:27:15|28123.9
03:27:16|28123.9
03:27:17|28123.9
03:27:18|28120.89
03:27:19|28120.89
03:27:19|28120.89
03:27:21|28120.89
03:27:22|28120.89
03:27:22|28120.89
03:27:24|28120.89
03:27:25|28120.89
03:27:25|28118.85
03:27:26|28118.85
03:27:28|28118.85
03:27:29|28116.2
03:27:30|28110.89
03:27:31|28110.89
03:27:32|28110.89
03:27:33|28110.89
03:27:33|28110.89
03:27:35|28110.89
03:27:36|28110.89
03:27:37|28110.89
03:27:38|28110.89
03:27:38|28110.89
03:27:40|28112.01
03:27:40|28110.
03:27:42|28110.
03:27:42|28107.92
03:27:43|28107.92
03:27:45|28107.92
03:27:46|28107.92
03:27:47|28107.92
03:27:47|28107.92
03:27:49|28107.92
03:27:50|28107.92
03:27:51|28107.92
03:27:52|28107.92
03:27:52|28100.01
03:27:54|28100.01
03:27:55|28100.01
03:27:56|28100.01
03:27:57|28100.01
03:27:58|28100.01
03:27:59|28100.01
03:28:00|28100.01
03:28:00|28100.01
03:28:01|28100.01
03:28:03|28100.01
03:28:04|28100.01
03:28:04|28100.01
03:28:06|28100.01
03:28:06|28100.01
03:28:08|28100.01
03:28:09|28100.01
03:28:11|28100.01
03:28:12|28100.01
03:28:13|28100.01
03:28:14|28100.01
03:28:15|28100.01
03:28:16|28100.01
03:28:17|28100.01
03:28:18|28100.01
03:28:18|28100.01
03:28:19|28100.01
03:28:20|28100.01
03:28:21|28100.01
03:28:23|28100.01
03:28:24|28100.01
03:28:24|28100.01
03:28:25|28100.01
03:28:26|28100.01
03:28:28|28100.01
03:28:29|28100.01
03:28:30|28100.01
03:28:31|28100.01
03:28:31|28100.01
03:28:34|28100.01
03:28:34|28100.01
03:28:35|28100.01
03:28:36|28100.01
03:28:37|28100.01
03:28:38|28100.01
03:28:39|28100.01
03:28:40|28115.1
03:28:41|28115.1
03:28:42|28115.1
03:28:43|28107.56
03:28:44|28107.56
03:28:46|28107.56
03:28:46|28107.56
03:28:47|28107.56
03:28:48|28107.56
03:28:49|28105.03
03:28:50|28105.03
03:28:51|28105.03
03:28:52|28105.03
03:28:53|28105.03
03:28:54|28105.03
03:28:55|28105.03
03:28:56|28105.03
03:28:57|28105.03
03:28:58|28105.03
03:28:59|28105.03
03:29:00|28096.4
03:29:01|28096.4
03:29:02|28096.4
03:29:03|28096.4
03:29:04|28096.4
03:29:05|28096.4
03:29:06|28096.4
03:29:07|28096.4
03:29:09|28096.4
03:29:10|28096.4
03:29:11|28096.4
03:29:12|28096.4
03:29:13|28096.4
03:29:14|28096.38
03:29:15|28096.38
03:29:16|28096.38
03:29:17|28096.38
03:29:18|28096.38
03:29:19|28096.38
03:29:20|28096.38
03:29:21|28096.38
03:29:23|28096.38
03:29:23|28096.38
03:29:24|28096.38
03:29:25|28096.38
03:29:26|28096.38
03:29:28|28100.74
03:29:28|28100.74
03:29:29|28100.74
03:29:30|28100.74
03:29:31|28100.74
03:29:32|28100.74
03:29:34|28100.74
03:29:34|28100.74
03:29:35|28100.74
03:29:36|28100.74
03:29:37|28100.74
03:29:38|28100.74
03:29:39|28100.74
03:29:40|28098.27
03:29:41|28098.27
03:29:42|28098.27
03:29:43|28098.27
03:29:45|28098.27
03:29:46|28098.27
03:29:46|28098.27
03:29:47|28098.27
03:29:48|28098.27
03:29:50|28098.27
03:29:51|28098.91
03:29:51|28098.91
03:29:53|28104.13
03:29:54|28104.13
03:29:55|28104.13
03:29:56|28103.48
03:29:57|28103.48
03:29:58|28103.16
03:29:59|28102.91
03:30:00|28102.91
03:30:00|28102.91
03:30:02|28102.91
03:30:03|28102.91
03:30:04|28102.91
03:30:05|28102.91
03:30:06|28102.91
03:30:07|28102.91
03:30:08|28102.91
03:30:09|28102.91
03:30:10|28102.91
03:30:11|28102.91
03:30:12|28102.91
03:30:13|28102.91
03:30:14|28102.91
03:30:15|28102.91
03:30:16|28102.91
03:30:17|28102.91
03:30:18|28102.91
03:30:19|28102.91
03:30:20|28102.91
03:30:21|28102.91
03:30:23|28102.91
03:30:23|28102.91
03:30:24|28102.91
03:30:25|28102.91
03:30:26|28102.91
03:30:28|28102.91
03:30:29|28102.91
03:30:30|28102.91
03:30:31|28102.91
03:30:32|28102.91
03:30:33|28102.91
03:30:34|28102.91
03:30:35|28102.91
03:30:37|28103.64
03:30:37|28103.64
03:30:39|28103.64
03:30:40|28103.64
03:30:41|28103.64
03:30:42|28103.64
03:30:43|28103.64
03:30:44|28103.64
03:30:45|28103.64
03:30:46|28103.64
03:30:47|28103.64
03:30:48|28118.43
03:30:49|28118.43
03:30:50|28118.43
03:30:51|28118.43
03:30:52|28118.43
03:30:53|28118.43
03:30:54|28118.43
03:30:55|28118.43
03:30:56|28118.43
03:30:57|28118.43
03:30:58|28118.43
03:31:00|28121.04
03:31:00|28121.04
03:31:02|28121.04
03:31:02|28121.04
03:31:04|28121.04
03:31:05|28121.04
03:31:06|28118.05
03:31:06|28118.05
03:31:08|28118.08
03:31:09|28118.08
03:31:10|28118.08
03:31:11|28118.08
03:31:12|28118.08
03:31:14|28118.08
03:31:15|28118.08
03:31:16|28118.08
03:31:17|28118.08
03:31:18|28118.08
03:31:19|28118.08
03:31:20|28118.08
03:31:21|28118.08
03:31:22|28118.08
03:31:23|28118.08
03:31:24|28118.08
03:31:25|28118.08
03:31:26|28118.08
03:31:27|28118.08
03:31:28|28118.08
03:31:29|28118.08
03:31:30|28118.08
03:31:30|28118.08
03:31:32|28121.
03:31:33|28121.
03:31:34|28121.
03:31:35|28121.
03:31:35|28111.02
03:31:37|28111.02
03:31:37|28111.02
03:31:39|28111.02
03:31:40|28111.02
03:31:40|28111.02
03:31:42|28111.02
03:31:43|28111.02
03:31:43|28111.02
03:31:46|28111.02
03:31:46|28106.83
03:31:47|28106.83
03:31:48|28106.83
03:31:49|28106.83
03:31:50|28106.83
03:31:51|28106.83
03:31:52|28106.83
03:31:53|28106.83
03:31:54|28106.83
03:31:55|28106.83
03:31:56|28106.83
03:31:57|28106.83
03:31:58|28106.83
03:31:59|28106.83
03:32:00|28106.83
03:32:01|28106.83
03:32:02|28102.16
03:32:03|28102.16
03:32:04|28102.16
03:32:05|28102.16
03:32:07|28102.16
03:32:07|28102.16
03:32:08|28102.16
03:32:09|28102.16
03:32:10|28102.16
03:32:12|28102.16
03:32:13|28102.16
03:32:14|28102.16
03:32:15|28096.63
03:32:16|28096.63
03:32:17|28096.63
03:32:18|28096.63
03:32:19|28096.63
03:32:20|28096.63
03:32:22|28096.63
03:32:23|28096.63
03:32:24|28096.63
03:32:24|28096.63
03:32:26|28096.63
03:32:27|28096.63
03:32:27|28096.63
03:32:29|28096.63
03:32:29|28096.63
03:32:31|28096.63
03:32:32|28096.63
03:32:33|28096.63
03:32:34|28096.63
03:32:35|28096.65
03:32:36|28096.65
03:32:37|28096.65
03:32:38|28096.65
03:32:39|28096.65
03:32:40|28096.65
03:32:41|28096.65
03:32:42|28096.65
03:32:43|28096.65
03:32:44|28096.65
03:32:45|28096.65
03:32:46|28096.65
03:32:47|28096.65
03:32:48|28096.65
03:32:49|28096.65
03:32:50|28096.65
03:32:51|28096.65
03:32:52|28096.65
03:32:53|28096.65
03:32:54|28096.65
03:32:55|28096.65
03:32:56|28096.65
03:32:57|28096.65
03:32:58|28096.65
03:32:59|28096.65
03:33:00|28096.65
03:33:01|28096.65
03:33:02|28096.65
03:33:03|28096.65
03:33:04|28096.65
03:33:05|28096.65
03:33:06|28096.65
03:33:07|28096.65
03:33:08|28096.65
03:33:09|28096.65
03:33:10|28096.65
03:33:11|28096.65
03:33:13|28096.65
03:33:14|28096.65
03:33:15|28096.65
03:33:16|28096.65
03:33:16|28096.65
03:33:18|28096.65
03:33:19|28096.65
03:33:20|28096.65
03:33:21|28096.65
03:33:22|28096.65
03:33:23|28096.65
03:33:24|28096.65
03:33:25|28096.65
03:33:26|28095.32
03:33:28|28095.32
03:33:28|28095.32
03:33:30|28095.32
03:33:30|28095.32
03:33:31|28095.32
03:33:32|28095.32
03:33:33|28095.32
03:33:35|28089.78
03:33:35|28089.78
03:33:36|28089.78
03:33:37|28089.78
03:33:38|28089.78
03:33:40|28085.42
03:33:40|28085.42
03:33:41|28085.42
03:33:42|28085.42
03:33:43|28085.42
03:33:45|28085.42
03:33:45|28085.42
03:33:46|28085.42
03:33:48|28085.43
03:33:49|28085.43
03:33:50|28085.43
03:33:50|28085.43
03:33:52|28085.43
03:33:52|28085.43
03:33:54|28085.42
03:33:55|28085.42
03:33:56|28085.42
03:33:57|28085.42
03:33:58|28085.42
03:33:59|28084.65
03:34:00|28085.47
03:34:01|28085.47
03:34:02|28085.47
03:34:03|28085.47
03:34:04|28085.47
03:34:05|28085.47
03:34:06|28085.47
03:34:07|28085.47
03:34:08|28085.47
03:34:09|28082.7
03:34:10|28082.7
03:34:11|28083.05
03:34:12|28083.05
03:34:13|28083.05
03:34:14|28083.05
03:34:15|28083.05
03:34:16|28083.05
03:34:18|28083.05
03:34:18|28083.05
03:34:19|28083.05
03:34:20|28083.05
03:34:22|28083.05
03:34:23|28083.05
03:34:24|28083.05
03:34:25|28083.05
03:34:25|28084.97
03:34:27|28084.97
03:34:27|28084.97
03:34:29|28084.97
03:34:29|28082.77
03:34:31|28082.77
03:34:32|28082.77
03:34:33|28082.77
03:34:34|28082.77
03:34:35|28082.77
03:34:36|28082.77
03:34:37|28082.77
03:34:38|28086.67
03:34:39|28086.67
03:34:40|28086.67
03:34:41|28085.56
03:34:42|28085.56
03:34:43|28085.32
03:34:44|28085.32
03:34:45|28085.32
03:34:47|28085.32
03:34:47|28085.32
03:34:48|28085.32
03:34:49|28085.32
03:34:50|28085.32
03:34:51|28085.32
03:34:52|28085.32
03:34:53|28085.32
03:34:55|28085.32
03:34:55|28085.32
03:34:56|28085.32
03:34:57|28085.32
03:34:59|28085.32
03:35:00|28093.93
03:35:00|28093.93
03:35:01|28093.93
03:35:02|28093.93
03:35:04|28093.93
03:35:06|28093.93
03:35:06|28093.93
03:35:07|28093.93
03:35:08|28093.93
03:35:09|28093.93
03:35:11|28093.93
03:35:11|28093.93
03:35:12|28093.93
03:35:13|28093.93
03:35:14|28093.93
03:35:15|28098.72
03:35:17|28098.72
03:35:17|28098.72
03:35:18|28098.72
03:35:20|28096.17
03:35:20|28096.17
03:35:22|28096.17
03:35:22|28096.17
03:35:24|28096.17
03:35:24|28096.17
03:35:26|28096.17
03:35:27|28096.17
03:35:28|28096.17
03:35:29|28095.33
03:35:30|28095.33
03:35:31|28095.33
03:35:32|28095.33
03:35:33|28095.33
03:35:34|28095.33
03:35:35|28095.33
03:35:36|28095.33
03:35:37|28095.33
03:35:38|28095.33
03:35:40|28095.33
03:35:40|28095.33
03:35:41|28095.33
03:35:42|28095.33
03:35:43|28095.33
03:35:44|28095.33
03:35:45|28095.33
03:35:47|28099.51
03:35:48|28099.51
03:35:49|28099.51
03:35:50|28099.51
03:35:51|28099.51
03:35:52|28099.51
03:35:53|28099.51
03:35:54|28099.93
03:35:55|28099.93
03:35:56|28099.93
03:35:57|28099.93
03:35:58|28093.95
03:35:59|28093.95
03:36:01|28093.95
03:36:01|28093.95
03:36:02|28093.95
03:36:03|28093.95
03:36:04|28093.95
03:36:06|28093.95
03:36:06|28093.95
03:36:07|28093.95
03:36:08|28093.95
03:36:09|28093.95
03:36:10|28093.95
03:36:11|28093.95
03:36:12|28093.95
03:36:13|28093.95
03:36:14|28097.93
03:36:16|28097.93
03:36:17|28097.93
03:36:18|28097.93
03:36:20|28097.93
03:36:20|28097.93
03:36:22|28097.93
03:36:22|28097.93
03:36:23|28097.93
03:36:24|28097.93
03:36:25|28097.93
03:36:27|28097.93
03:36:28|28097.93
03:36:29|28093.1
03:36:29|28093.1
03:36:31|28093.1
03:36:32|28093.1
03:36:33|28093.1
03:36:33|28093.1
03:36:35|28091.77
03:36:35|28091.77
03:36:36|28091.77
03:36:37|28091.77
03:36:39|28091.77
03:36:39|28091.77
03:36:41|28091.77
03:36:42|28091.77
03:36:43|28091.77
03:36:44|28091.77
03:36:44|28091.77
03:36:46|28091.77
03:36:47|28091.77
03:36:47|28091.77
03:36:49|28091.77
03:36:50|28091.77
03:36:50|28091.77
03:36:51|28091.77
03:36:53|28091.77
03:36:54|28091.77
03:36:55|28091.77
03:36:56|28091.77
03:36:57|28091.77
03:36:58|28091.77
03:36:59|28091.77
03:37:00|28091.77
03:37:01|28091.77
03:37:02|28091.77
03:37:03|28091.77
03:37:04|28091.77
03:37:05|28091.77
03:37:06|28091.77
03:37:07|28091.77
03:37:08|28091.77
03:37:09|28091.77
03:37:10|28091.77
03:37:11|28091.77
03:37:12|28091.79
03:37:13|28091.79
03:37:14|28091.79
03:37:15|28091.79
03:37:16|28091.79
03:37:17|28091.79
03:37:19|28091.79
03:37:19|28091.76
03:37:20|28091.76
03:37:21|28091.76
03:37:23|28085.8
03:37:24|28085.8
03:37:24|28085.8
03:37:26|28082.69
03:37:27|28082.69
03:37:28|28082.69
03:37:29|28082.69
03:37:30|28084.2
03:37:31|28084.2
03:37:32|28084.2
03:37:33|28084.2
03:37:34|28084.2
03:37:35|28084.2
03:37:36|28084.2
03:37:37|28084.2
03:37:38|28084.2
03:37:39|28084.2
03:37:40|28083.3
03:37:41|28083.3
03:37:42|28080.5
03:37:43|28080.5
03:37:44|28080.5
03:37:45|28080.5
03:37:46|28080.5
03:37:48|28080.5
03:37:48|28080.5
03:37:49|28080.5
03:37:50|28080.5
03:37:51|28080.5
03:37:52|28080.5
03:37:53|28080.5
03:37:54|28080.5
03:37:55|28080.5
03:37:56|28080.5
03:37:57|28080.5
03:37:58|28080.5
03:37:59|28080.5
03:38:00|28080.
03:38:01|28080.
03:38:02|28080.
03:38:03|28080.
03:38:04|28080.
03:38:05|28080.
03:38:06|28080.
03:38:07|28080.
03:38:08|28080.
03:38:09|28080.
03:38:10|28080.
03:38:11|28080.
03:38:13|28080.
03:38:13|28080.
03:38:14|28080.
03:38:15|28079.26
03:38:17|28079.26
03:38:17|28076.33
03:38:19|28076.33
03:38:20|28071.65
03:38:21|28079.7
03:38:23|28079.7
03:38:23|28079.7
03:38:25|28079.7
03:38:26|28079.7
03:38:27|28079.7
03:38:28|28084.98
03:38:29|28084.98
03:38:31|28084.98
03:38:31|28084.98
03:38:32|28084.98
03:38:34|28084.98
03:38:35|28084.98
03:38:35|28084.98
03:38:37|28084.98
03:38:37|28084.98
03:38:39|28084.98
03:38:39|28084.98
03:38:40|28080.43
03:38:42|28080.43
03:38:43|28080.43
03:38:44|28080.43
03:38:45|28080.43
03:38:46|28080.43
03:38:47|28080.43
03:38:48|28080.65
03:38:49|28080.65
03:38:50|28080.65
03:38:51|28080.65
03:38:52|28080.65
03:38:53|28080.65
03:38:54|28080.65
03:38:54|28080.65
03:38:56|28080.65
03:38:57|28080.65
03:38:58|28080.65
03:38:58|28083.79
03:39:00|28083.79
03:39:01|28083.79
03:39:02|28083.91
03:39:03|28083.91
03:39:04|28083.91
03:39:05|28083.91
03:39:06|28083.91
03:39:07|28083.91
03:39:08|28083.91
03:39:09|28083.91
03:39:10|28083.91
03:39:11|28079.74
03:39:12|28079.74
03:39:13|28079.74
03:39:14|28079.74
03:39:15|28079.74
03:39:16|28079.74
03:39:17|28079.74
03:39:18|28079.74
03:39:20|28079.74
03:39:20|28079.74
03:39:21|28079.74
03:39:23|28079.74
03:39:24|28079.74
03:39:25|28079.74
03:39:26|28079.74
03:39:26|28079.74
03:39:28|28079.74
03:39:29|28079.74
03:39:30|28079.74
03:39:31|28079.74
03:39:32|28079.74
03:39:34|28079.74
03:39:37|28079.74
03:39:37|28071.72
03:39:38|28071.72
03:39:40|28071.72
03:39:40|28071.72
03:39:42|28071.72
03:39:43|28071.72
03:39:43|28071.72
03:39:44|28071.72
03:39:46|28071.72
03:39:47|28071.72
03:39:47|28071.72
03:39:48|28071.72
03:39:49|28071.72
03:39:50|28071.72
03:39:52|28071.72
03:39:52|28071.72
03:39:54|28071.72
03:39:55|28071.72
03:39:56|28071.72
03:39:56|28071.72
03:39:57|28071.72
03:39:59|28071.72
03:39:59|28071.72
03:40:01|28071.72
03:40:02|28071.72
03:40:02|28070.01
03:40:04|28070.01
03:40:04|28062.75
03:40:05|28062.75
03:40:06|28062.75
03:40:07|28062.75
03:40:09|28062.75
03:40:09|28062.75
03:40:10|28062.75
03:40:12|28062.75
03:40:13|28064.03
03:40:14|28064.03
03:40:14|28058.64
03:40:16|28058.64
03:40:16|28058.64
03:40:17|28058.64
03:40:19|28058.64
03:40:19|28058.64
03:40:21|28058.64
03:40:22|28058.64
03:40:23|28058.64
03:40:25|28060.29
03:40:25|28060.29
03:40:26|28060.29
03:40:27|28060.29
03:40:28|28060.29
03:40:29|28060.29
03:40:30|28060.29
03:40:31|28060.29
03:40:32|28060.29
03:40:33|28060.29
03:40:34|28060.29
03:40:36|28060.29
03:40:36|28060.29
03:40:37|28060.29
03:40:38|28060.29
03:40:39|28060.29
03:40:40|28060.29
03:40:41|28060.29
03:40:42|28060.29
03:40:43|28060.29
03:40:44|28060.29
03:40:46|28060.29
03:40:46|28060.29
03:40:48|28060.29
03:40:48|28060.29
03:40:49|28060.29
03:40:51|28060.29
03:40:51|28059.21
03:40:52|28059.21
03:40:54|28059.21
03:40:55|28057.59
03:40:56|28057.59
03:40:57|28057.59
03:40:58|28057.59
03:40:58|28057.59
03:41:00|28057.59
03:41:00|28057.59
03:41:01|28057.59
03:41:02|28057.59
03:41:04|28057.59
03:41:05|28057.59
03:41:06|28057.59
03:41:07|28057.59
03:41:08|28057.59
03:41:08|28057.59
03:41:09|28057.59
03:41:11|28057.59
03:41:12|28058.59
03:41:13|28058.59
03:41:14|28058.59
03:41:15|28058.59
03:41:15|28049.56
03:41:17|28042.53
03:41:18|28044.12
03:41:18|28044.12
03:41:20|28042.18
03:41:21|28042.18
03:41:22|28042.18
03:41:23|28040.
03:41:25|28038.73
03:41:25|28038.73
03:41:26|28042.75
03:41:28|28042.75
03:41:28|28039.56
03:41:30|28039.56
03:41:30|28039.56
03:41:32|28039.56
03:41:33|28039.56
03:41:34|28039.56
03:41:35|28039.56
03:41:36|28039.56
03:41:37|28039.56
03:41:38|28039.56
03:41:39|28039.56
03:41:40|28039.56
03:41:41|28039.56
03:41:42|28039.56
03:41:43|28039.56
03:41:44|28039.56
03:41:45|28047.34
03:41:46|28047.34
03:41:47|28047.34
03:41:48|28047.34
03:41:49|28047.34
03:41:50|28047.34
03:41:51|28047.34
03:41:52|28047.34
03:41:53|28047.34
03:41:54|28047.34
03:41:55|28047.34
03:41:56|28047.34
03:41:57|28047.34
03:41:58|28047.34
03:41:59|28047.34
03:42:00|28047.34
03:42:01|28047.34
03:42:02|28047.34
03:42:03|28047.34
03:42:04|28047.34
03:42:05|28047.34
03:42:06|28047.34
03:42:07|28047.34
03:42:08|28047.34
03:42:09|28047.34
03:42:10|28047.34
03:42:11|28047.34
03:42:12|28047.34
03:42:13|28047.34
03:42:14|28047.34
03:42:15|28043.33
03:42:16|28043.33
03:42:17|28043.33
03:42:18|28043.33
03:42:19|28043.33
03:42:20|28043.33
03:42:21|28047.2
03:42:23|28047.2
03:42:24|28047.2
03:42:24|28047.2
03:42:26|28047.2
03:42:27|28047.2
03:42:28|28047.2
03:42:30|28047.2
03:42:30|28047.2
03:42:31|28047.2
03:42:32|28047.2
03:42:33|28047.2
03:42:34|28047.2
03:42:35|28047.2
03:42:36|28047.2
03:42:37|28047.2
03:42:38|28047.2
03:42:39|28047.2
03:42:40|28047.2
03:42:41|28047.2
03:42:42|28047.2
03:42:44|28047.2
03:42:44|28042.61
03:42:45|28042.61
03:42:47|28042.61
03:42:48|28042.61
03:42:48|28042.61
03:42:50|28036.04
03:42:50|28036.03
03:42:52|28036.03
03:42:53|28036.03
03:42:53|28036.03
03:42:54|28036.03
03:42:56|28036.03
03:42:56|28036.03
03:42:58|28036.03
03:42:59|28036.03
03:42:59|28036.03
03:43:00|28036.03
03:43:01|28036.03
03:43:02|28039.49
03:43:04|28039.49
03:43:04|28039.49
03:43:05|28039.49
03:43:06|28039.49
03:43:07|28039.49
03:43:09|28039.49
03:43:10|28039.49
03:43:11|28039.49
03:43:11|28039.49
03:43:12|28039.49
03:43:14|28039.49
03:43:14|28039.49
03:43:15|28039.49
03:43:17|28039.49
03:43:17|28039.49
03:43:18|28039.49
03:43:19|28039.49
03:43:21|28039.49
03:43:22|28039.49
03:43:23|28028.37
03:43:23|28028.37
03:43:25|28028.37
03:43:26|28028.37
03:43:28|28028.37
03:43:28|28028.37
03:43:29|28028.37
03:43:31|28028.37
03:43:32|28028.37
03:43:32|28028.37
03:43:34|28028.37
03:43:35|28028.37
03:43:36|28022.13
03:43:37|28022.13
03:43:38|28030.39
03:43:39|28030.39
03:43:40|28030.4
03:43:42|28030.4
03:43:42|28030.4
03:43:43|28030.4
03:43:44|28030.4
03:43:45|28030.4
03:43:46|28030.4
03:43:47|28030.4
03:43:48|28030.4
03:43:49|28030.4
03:43:50|28030.4
03:43:51|28030.4
03:43:53|28030.4
03:43:53|28030.4
03:43:54|28030.4
03:43:55|28006.02
03:43:56|28006.02
03:43:57|28006.02
03:43:59|28006.02
03:43:59|28006.02
03:44:00|28006.02
03:44:01|28006.02
03:44:02|28006.02
03:44:03|28006.02
03:44:04|28006.02
03:44:05|28006.02
03:44:06|28006.02
03:44:07|28006.02
03:44:08|28006.02
03:44:09|28006.02
03:44:10|28006.02
03:44:11|28000.02
03:44:12|28000.02
03:44:13|28000.02
03:44:14|28000.02
03:44:15|28000.02
03:44:16|28000.02
03:44:17|28000.02
03:44:18|28000.02
03:44:19|28000.02
03:44:20|28000.02
03:44:21|28000.02
03:44:22|28000.02
03:44:23|28010.73
03:44:25|28010.73
03:44:26|28010.73
03:44:27|28010.73
03:44:28|28010.73
03:44:29|28010.73
03:44:30|28010.73
03:44:31|28010.73
03:44:32|28010.73
03:44:33|28010.73
03:44:34|28010.73
03:44:35|28010.73
03:44:37|28010.73
03:44:37|28010.73
03:44:38|28010.73
03:44:39|28010.73
03:44:40|28010.73
03:44:41|28010.73
03:44:43|28010.73
03:44:43|28010.73
03:44:44|28010.73
03:44:46|28010.73
03:44:47|28010.73
03:44:48|28010.73
03:44:49|28010.73
03:44:49|28010.73
03:44:50|28010.73
03:44:52|28010.73
03:44:53|28010.73
03:44:54|28028.86
03:44:55|28028.86
03:44:55|28028.86
03:44:57|28028.86
03:44:58|28028.86
03:44:59|28028.86
03:45:00|28028.86
03:45:01|28028.86
03:45:01|28028.86
03:45:03|28028.86
03:45:04|28028.86
03:45:04|28028.86
03:45:06|28028.86
03:45:07|28028.86
03:45:08|28028.86
03:45:08|28028.86
03:45:10|28028.86
03:45:11|28028.86
03:45:12|28028.86
03:45:13|28028.86
03:45:14|28028.86
03:45:15|28028.86
03:45:16|28028.86
03:45:17|28028.86
03:45:18|28028.86
03:45:19|28037.05
03:45:19|28037.05
03:45:21|28037.05
03:45:22|28037.05
03:45:22|28037.05
03:45:24|28037.05
03:45:25|28037.05
03:45:26|28037.05
03:45:27|28037.05
03:45:29|28037.05
03:45:29|28037.05
03:45:30|28018.62
03:45:31|28018.62
03:45:32|28018.62
03:45:34|28018.62
03:45:35|28018.62
03:45:36|28018.62
03:45:37|28018.62
03:45:38|28018.62
03:45:39|28018.62
03:45:40|28018.62
03:45:41|28018.62
03:45:41|28018.62
03:45:43|28023.33
03:45:44|28023.33
03:45:45|28023.33
03:45:46|28024.9
03:45:47|28024.9
03:45:48|28024.9
03:45:49|28024.9
03:45:50|28023.09
03:45:51|28023.08
03:45:52|28023.08
03:45:53|28023.08
03:45:55|28023.08
03:45:55|28023.08
03:45:56|28023.08
03:45:57|28023.08
03:45:58|28018.69
03:45:59|28018.7
03:46:00|28018.69
03:46:02|28018.69
03:46:02|28018.69
03:46:03|28021.06
03:46:04|28023.29
03:46:05|28023.29
03:46:07|28018.45
03:46:07|28018.45
03:46:08|28018.45
03:46:09|28018.45
03:46:10|28018.45
03:46:11|28018.45
03:46:12|28016.51
03:46:13|28016.51
03:46:14|28016.51
03:46:15|28016.51
03:46:16|28016.51
03:46:17|28016.51
03:46:18|28016.51
03:46:19|28016.03
03:46:20|28016.03
03:46:21|28016.03
03:46:22|28016.03
03:46:23|28016.03
03:46:24|28016.03
03:46:25|28016.03
03:46:27|28016.03
03:46:28|28016.03
03:46:29|28016.03
03:46:30|28016.03
03:46:31|28018.66
03:46:32|28018.66
03:46:33|28018.66
03:46:34|28018.66
03:46:35|28018.66
03:46:36|28018.66
03:46:37|28018.66
03:46:38|28018.66
03:46:40|28018.66
03:46:40|28018.66
03:46:41|28018.66
03:46:42|28018.66
03:46:43|28018.66
03:46:44|28018.66
03:46:46|28018.66
03:46:46|28018.66
03:46:47|28018.66
03:46:48|28018.66
03:46:49|28018.66
03:46:51|28018.67
03:46:51|28018.67
03:46:52|28018.67
03:46:54|28018.67
03:46:54|28018.67
03:46:56|28018.67
03:46:57|28018.67
03:46:58|28018.67
03:46:59|28018.66
03:47:00|28018.66
03:47:01|28017.31
03:47:02|28017.31
03:47:03|28017.31
03:47:04|28012.03
03:47:05|28012.03
03:47:06|28012.03
03:47:07|28012.03
03:47:08|28012.03
03:47:09|28012.03
03:47:10|28012.03
03:47:11|28012.03
03:47:12|28012.03
03:47:13|28012.03
03:47:14|28012.03
03:47:15|28012.03
03:47:16|28012.03
03:47:17|28015.44
03:47:18|28015.44
03:47:19|28015.44
03:47:20|28015.44
03:47:21|28015.44
03:47:22|28015.44
03:47:23|28015.44
03:47:24|28015.44
03:47:25|28015.44
03:47:26|28015.44
03:47:28|28015.43
03:47:28|28015.43
03:47:30|28015.43
03:47:31|28015.43
03:47:32|28010.78
03:47:33|28010.78
03:47:34|28010.78
03:47:35|28010.78
03:47:36|28010.78
03:47:37|28003.16
03:47:38|28003.16
03:47:39|28003.16
03:47:40|28003.16
03:47:41|28003.16
03:47:42|28003.16
03:47:43|28003.16
03:47:45|28003.16
03:47:45|28003.16
03:47:46|28003.16
03:47:47|28003.16
03:47:48|28003.16
03:47:49|28003.16
03:47:50|28003.16
03:47:51|28003.16
03:47:52|28003.16
03:47:53|28003.16
03:47:54|28003.16
03:47:55|28003.16
03:47:56|28003.16
03:47:57|28003.16
03:47:58|28003.16
03:47:59|28003.16
03:48:00|28003.16
03:48:01|28003.16
03:48:02|28003.16
03:48:03|28003.15
03:48:05|28003.15
03:48:05|28003.15
03:48:06|28003.15
03:48:07|28003.15
03:48:08|28003.15
03:48:09|28003.15
03:48:10|28003.15
03:48:11|28003.15
03:48:12|28003.15
03:48:13|28003.15
03:48:14|28003.15
03:48:16|28003.15
03:48:16|28003.15
03:48:17|28003.15
03:48:18|28001.94
03:48:19|28001.94
03:48:20|28001.94
03:48:21|28001.94
03:48:22|28001.94
03:48:23|28001.94
03:48:24|28001.94
03:48:25|28001.94
03:48:26|28000.01
03:48:27|28000.01
03:48:29|28000.01
03:48:30|28000.01
03:48:31|28000.01
03:48:32|28000.01
03:48:33|28001.05
03:48:34|28001.05
03:48:35|28001.05
03:48:36|28001.05
03:48:37|28001.05
03:48:38|28001.05
03:48:39|28001.22
03:48:41|28001.22
03:48:41|28001.22
03:48:42|28001.22
03:48:44|28001.22
03:48:45|28001.22
03:48:45|28001.22
03:48:46|28001.22
03:48:48|28001.22
03:48:49|28001.22
03:48:49|28001.22
03:48:51|28001.22
03:48:52|28001.22
03:48:52|28001.22
03:48:54|28001.22
03:48:55|28003.44
03:48:56|28003.44
03:48:57|28003.44
03:48:58|28003.44
03:48:59|28003.44
03:49:00|28000.36
03:49:00|28000.36
03:49:02|28000.36
03:49:02|28000.36
03:49:04|28000.36
03:49:05|28000.36
03:49:06|28000.36
03:49:07|28001.04
03:49:08|28001.04
03:49:09|28001.04
03:49:10|28001.04
03:49:11|28001.04
03:49:12|28001.04
03:49:13|28001.04
03:49:14|28001.04
03:49:15|28000.19
03:49:16|28000.19
03:49:17|28000.19
03:49:18|28000.19
03:49:19|28000.19
03:49:21|28000.19
03:49:21|28000.19
03:49:22|28000.19
03:49:23|28000.19
03:49:24|27995.11
03:49:25|27995.11
03:49:27|27995.11
03:49:27|27995.11
03:49:29|27995.11
03:49:30|27995.11
03:49:31|27998.63
03:49:32|27998.63
03:49:33|27997.55
03:49:35|27997.55
03:49:36|27997.55
03:49:37|27997.55
03:49:37|27997.55
03:49:38|27995.1
03:49:40|27995.1
03:49:40|27995.1
03:49:42|27995.1
03:49:43|27995.1
03:49:44|27995.1
03:49:45|27995.1
03:49:46|27995.1
03:49:47|27995.1
03:49:48|27995.1
03:49:49|27995.1
03:49:50|27995.1
03:49:51|27995.1
03:49:52|27995.1
03:49:53|27995.1
03:49:54|27995.1
03:49:55|27995.1
03:49:56|27995.1
03:49:57|27995.11
03:49:58|27995.11
03:49:59|27995.1
03:50:00|27995.1
03:50:01|27995.1
03:50:02|27995.1
03:50:03|27995.1
03:50:04|27995.1
03:50:05|27995.1
03:50:06|27995.12
03:50:08|27997.2
03:50:08|27997.2
03:50:10|27997.2
03:50:10|27997.2
03:50:11|27997.2
03:50:12|27997.2
03:50:13|27997.2
03:50:14|27997.2
03:50:15|27997.2
03:50:16|27997.2
03:50:17|27997.2
03:50:18|27997.2
03:50:19|27997.2
03:50:21|27997.2
03:50:21|27997.2
03:50:23|27997.2
03:50:23|28002.9
03:50:25|28002.9
03:50:26|28002.9
03:50:27|28002.9
03:50:28|28002.9
03:50:29|28002.9
03:50:30|28002.9
03:50:32|28002.9
03:50:32|28002.9
03:50:34|28002.9
03:50:35|28002.9
03:50:37|28002.9
03:50:38|28002.9
03:50:39|28002.9
03:50:40|28002.9
03:50:41|28002.9
03:50:42|28002.9
03:50:43|28002.9
03:50:44|28002.9
03:50:45|28002.9
03:50:46|28002.9
03:50:47|28002.9
03:50:48|28002.9
03:50:49|28002.9
03:50:50|28002.9
03:50:51|28002.9
03:50:53|28002.9
03:50:54|28002.9
03:50:54|28002.9
03:50:56|28002.9
03:50:57|28002.9
03:50:57|28002.9
03:50:58|28002.9
03:50:59|28002.9
03:51:00|28002.9
03:51:01|28002.9
03:51:02|28002.9
03:51:03|28002.9
03:51:05|28002.9
03:51:06|28002.9
03:51:07|28002.9
03:51:07|28002.9
03:51:09|28002.9
03:51:10|28002.9
03:51:11|28002.9
03:51:12|28002.9
03:51:12|28002.9
03:51:14|28002.9
03:51:15|28002.9
03:51:16|28002.9
03:51:17|28002.9
03:51:18|28004.79
03:51:19|28004.79
03:51:20|28004.79
03:51:21|28004.79
03:51:22|28004.79
03:51:23|28004.79
03:51:24|28004.79
03:51:25|28004.79
03:51:26|28004.79
03:51:27|28004.79
03:51:29|28004.79
03:51:29|28004.79
03:51:30|28004.79
03:51:31|28004.79
03:51:33|28007.04
03:51:33|28007.04
03:51:35|28007.04
03:51:36|28007.04
03:51:37|28007.04
03:51:37|28008.7
03:51:39|28008.7
03:51:40|28008.7
03:51:41|28008.7
03:51:43|28008.7
03:51:43|28008.7
03:51:44|28008.7
03:51:46|28008.7
03:51:46|28008.7
03:51:47|28008.7
03:51:48|28008.7
03:51:49|28008.7
03:51:50|28008.7
03:51:51|28008.7
03:51:52|28008.7
03:51:54|28008.7
03:51:55|28008.7
03:51:56|28008.7
03:51:57|28008.7
03:51:58|28008.7
03:51:59|28008.7
03:52:00|28008.7
03:52:01|28008.7
03:52:02|28008.7
03:52:03|28008.7
03:52:04|28008.7
03:52:05|28008.7
03:52:06|28008.7
03:52:07|28008.7
03:52:08|28008.7
03:52:09|28008.7
03:52:10|28008.7
03:52:11|28008.7
03:52:12|28008.7
03:52:13|28008.7
03:52:14|28034.44
03:52:15|28034.44
03:52:16|28030.19
03:52:17|28030.19
03:52:18|28030.19
03:52:19|28030.19
03:52:20|28030.19
03:52:21|28030.19
03:52:22|28030.19
03:52:23|28030.19
03:52:24|28030.19
03:52:26|28033.3
03:52:26|28033.3
03:52:27|28033.3
03:52:28|28033.3
03:52:29|28033.3
03:52:30|28033.3
03:52:31|28033.3
03:52:32|28033.14
03:52:34|28033.14
03:52:35|28033.14
03:52:36|28033.14
03:52:37|28033.14
03:52:38|28033.14
03:52:39|28033.14
03:52:40|28033.14
03:52:41|28031.66
03:52:42|28031.66
03:52:43|28028.16
03:52:44|28028.16
03:52:45|28028.16
03:52:46|28021.92
03:52:47|28021.92
03:52:48|28021.76
03:52:49|28021.76
03:52:51|28021.76
03:52:52|28021.76
03:52:53|28021.76
03:52:54|28021.76
03:52:55|28021.76
03:52:56|28021.76
03:52:56|28021.76
03:52:58|28021.76
03:52:59|28021.76
03:53:00|28021.76
03:53:00|28021.76
03:53:02|28021.76
03:53:02|28021.76
03:53:04|28021.76
03:53:05|28021.76
03:53:06|28021.76
03:53:07|28021.76
03:53:08|28021.76
03:53:09|28021.76
03:53:10|28021.76
03:53:11|28021.76
03:53:12|28021.76
03:53:13|28021.76
03:53:14|28019.35
03:53:14|28019.35
03:53:15|28019.35
03:53:17|28019.35
03:53:18|28019.35
03:53:19|28019.35
03:53:20|28019.35
03:53:21|28019.35
03:53:22|28019.35
03:53:22|28029.61
03:53:23|28029.61
03:53:25|28029.61
03:53:25|28029.61
03:53:27|28029.61
03:53:28|28029.61
03:53:29|28029.61
03:53:30|28029.62
03:53:31|28029.62
03:53:31|28029.62
03:53:33|28029.62
03:53:34|28031.3
03:53:35|28031.3
03:53:36|28031.3
03:53:37|28031.3
03:53:38|28031.3
03:53:40|28031.3
03:53:40|28031.3
03:53:41|28031.3
03:53:42|28031.3
03:53:43|28031.3
03:53:44|28031.3
03:53:45|28031.3
03:53:46|28031.3
03:53:47|28031.3
03:53:48|28031.3
03:53:49|28031.3
03:53:51|28031.3
03:53:51|28031.3
03:53:52|28031.3
03:53:53|28031.3
03:53:54|28031.3
03:53:55|28031.3
03:53:57|28031.3
03:53:57|28031.3
03:53:58|28031.3
03:53:59|28031.3
03:54:00|28031.3
03:54:01|28031.3
03:54:03|28031.3
03:54:03|28031.3
03:54:04|28031.3
03:54:05|28031.3
03:54:06|28031.3
03:54:08|28031.3
03:54:08|28031.3
03:54:09|28031.3
03:54:10|28031.3
03:54:11|28031.3
03:54:12|28031.3
03:54:13|28031.3
03:54:14|28031.3
03:54:15|28031.3
03:54:16|28031.3
03:54:17|28031.3
03:54:18|28031.3
03:54:19|28042.53
03:54:20|28042.53
03:54:21|28042.53
03:54:22|28042.53
03:54:23|28042.53
03:54:24|28037.91
03:54:25|28037.91
03:54:26|28037.91
03:54:27|28037.91
03:54:28|28037.91
03:54:30|28037.6
03:54:30|28037.6
03:54:32|28037.6
03:54:33|28037.6
03:54:34|28037.6
03:54:35|28037.6
03:54:36|28037.6
03:54:37|28037.6
03:54:38|28037.6
03:54:39|28037.6
03:54:41|28037.6
03:54:42|28037.6
03:54:43|28037.6
03:54:44|28037.6
03:54:45|28037.6
03:54:46|28037.6
03:54:47|28037.6
03:54:48|28037.6
03:54:49|28037.6
03:54:50|28037.6
03:54:51|28037.6
03:54:52|28037.6
03:54:53|28037.6
03:54:54|28037.6
03:54:55|28037.6
03:54:56|28029.38
03:54:57|28029.38
03:54:59|28029.38
03:54:59|28029.38
03:55:00|28029.38
03:55:02|28029.38
03:55:03|28029.38
03:55:03|28029.38
03:55:05|28029.39
03:55:06|28029.39
03:55:07|28031.13
03:55:07|28033.25
03:55:09|28033.25
03:55:09|28033.25
03:55:11|28033.25
03:55:11|28033.25
03:55:13|28033.25
03:55:14|28033.25
03:55:14|28033.25
03:55:15|28031.12
03:55:17|28031.12
03:55:17|28031.12
03:55:18|28031.12
03:55:19|28031.12
03:55:21|28031.12
03:55:21|28031.12
03:55:23|28031.12
03:55:24|28031.12
03:55:25|28031.12
03:55:26|28031.12
03:55:27|28031.12
03:55:27|28031.12
03:55:29|28031.12
03:55:29|28031.12
03:55:31|28031.12
03:55:32|28031.12
03:55:33|28031.12
03:55:34|28031.12
03:55:35|28031.12
03:55:37|28031.12
03:55:37|28031.12
03:55:38|28031.12
03:55:40|28031.12
03:55:41|28042.89
03:55:43|28042.89
03:55:43|28042.89
03:55:44|28042.89
03:55:45|28042.89
03:55:46|28042.89
03:55:47|28042.89
03:55:48|28042.89
03:55:49|28044.05
03:55:50|28042.26
03:55:52|28042.26
03:55:52|28042.26
03:55:53|28042.26
03:55:54|28042.26
03:55:55|28042.26
03:55:56|28042.26
03:55:57|28042.26
03:55:58|28042.26
03:55:59|28042.26
03:56:00|28042.26
03:56:01|28042.26
03:56:03|28042.26
03:56:04|28042.26
03:56:04|28042.26
03:56:05|28042.26
03:56:07|28042.26
03:56:08|28038.74
03:56:08|28038.74
03:56:09|28038.74
03:56:11|28038.74
03:56:11|28038.74
03:56:13|28038.74
03:56:14|28038.74
03:56:15|28038.74
03:56:15|28038.74
03:56:17|28038.74
03:56:18|28038.74
03:56:19|28038.74
03:56:20|28038.74
03:56:21|28038.74
03:56:22|28038.74
03:56:24|28038.74
03:56:25|28038.74
03:56:26|28038.74
03:56:27|28038.74
03:56:28|28038.74
03:56:28|28038.74
03:56:30|28038.74
03:56:30|28038.74
03:56:32|28038.74
03:56:33|28038.74
03:56:33|28038.75
03:56:35|28038.75
03:56:36|28041.61
03:56:37|28040.47
03:56:38|28040.47
03:56:39|28040.47
03:56:40|28040.46
03:56:41|28040.46
03:56:42|28040.46
03:56:43|28040.46
03:56:44|28040.46
03:56:45|28040.46
03:56:46|28040.46
03:56:47|28040.46
03:56:48|28040.46
03:56:49|28040.46
03:56:50|28040.46
03:56:52|28040.46
03:56:52|28040.46
03:56:53|28040.46
03:56:54|28040.46
03:56:56|28040.46
03:56:57|28040.46
03:56:57|28040.46
03:56:59|28040.45
03:56:59|28040.45
03:57:01|28040.45
03:57:01|28040.45
03:57:02|28040.45
03:57:03|28040.45
03:57:05|28040.45
03:57:06|28040.45
03:57:07|28040.45
03:57:08|28040.45
03:57:09|28040.45
03:57:10|28040.45
03:57:11|28040.45
03:57:12|28040.45
03:57:13|28040.45
03:57:14|28040.45
03:57:15|28040.45
03:57:16|28040.45
03:57:17|28040.45
03:57:18|28040.45
03:57:19|28040.45
03:57:20|28040.45
03:57:21|28040.45
03:57:22|28040.45
03:57:23|28040.45
03:57:24|28040.45
03:57:25|28040.45
03:57:26|28040.45
03:57:27|28040.45
03:57:28|28040.45
03:57:29|28038.73
03:57:30|28038.73
03:57:31|28038.73
03:57:32|28038.73
03:57:34|28038.73
03:57:34|28038.73
03:57:35|28038.73
03:57:37|28038.73
03:57:38|28038.73
03:57:40|28038.73
03:57:41|28038.73
03:57:42|28038.73
03:57:43|28034.78
03:57:44|28034.78
03:57:45|28034.78
03:57:46|28034.78
03:57:47|28034.78
03:57:47|28029.52
03:57:49|28029.52
03:57:50|28029.52
03:57:50|28029.52
03:57:52|28029.52
03:57:53|28029.52
03:57:54|28029.52
03:57:55|28029.52
03:57:56|28029.52
03:57:57|28029.52
03:57:58|28029.52
03:57:59|28029.52
03:58:01|28029.52
03:58:01|28029.52
03:58:02|28029.52
03:58:03|28027.36
03:58:04|28027.36
03:58:05|28027.37
03:58:06|28027.37
03:58:07|28027.37
03:58:08|28027.37
03:58:09|28027.37
03:58:10|28025.08
03:58:12|28025.08
03:58:13|28025.08
03:58:14|28025.08
03:58:15|28024.39
03:58:16|28024.39
03:58:17|28024.39
03:58:18|28024.39
03:58:18|28024.39
03:58:19|28024.39
03:58:21|28024.39
03:58:22|28024.39
03:58:22|28024.39
03:58:24|28024.39
03:58:24|28030.85
03:58:26|28030.85
03:58:27|28030.85
03:58:28|28030.85
03:58:28|28030.85
03:58:29|28030.85
03:58:30|28030.85
03:58:31|28030.85
03:58:33|28030.85
03:58:33|28030.85
03:58:35|28030.85
03:58:36|28030.85
03:58:37|28030.85
03:58:39|28030.85
03:58:39|28030.85
03:58:41|28030.85
03:58:42|28030.85
03:58:43|28030.85
03:58:44|28030.85
03:58:44|28030.85
03:58:46|28030.85
03:58:47|28030.85
03:58:48|28030.85
03:58:48|28030.85
03:58:50|28030.85
03:58:51|28030.85
03:58:51|28030.85
03:58:53|28030.85
03:58:54|28030.85
03:58:55|28032.98
03:58:56|28032.98
03:58:57|28032.98
03:58:58|28032.98
03:58:59|28032.98
03:59:01|28029.14
03:59:01|28028.43
03:59:02|28028.43
03:59:03|28028.43
03:59:05|28028.43
03:59:06|28028.43
03:59:06|28028.43
03:59:08|28028.43
03:59:09|28028.43
03:59:10|28028.43
03:59:12|28028.43
03:59:12|28028.43
03:59:13|28028.43
03:59:14|28028.43
03:59:15|28028.43
03:59:16|28028.43
03:59:17|28028.43
03:59:18|28025.48
03:59:19|28025.48
03:59:20|28025.48
03:59:22|28025.48
03:59:22|28025.48
03:59:23|28025.48
03:59:24|28025.48
03:59:25|28025.48
03:59:26|28025.48
03:59:28|28025.48
03:59:28|28025.48
03:59:29|28025.48
03:59:30|28025.48
03:59:31|28025.48
03:59:33|28025.48
03:59:33|28025.48
03:59:34|28025.48
03:59:35|28025.48
03:59:36|28025.48
03:59:38|28025.48
03:59:39|28030.94
03:59:40|28030.94
03:59:41|28035.8
03:59:41|28035.8
03:59:43|28035.8
03:59:44|28035.8
03:59:45|28035.81
03:59:46|28035.81
03:59:47|28035.81
03:59:48|28035.79
03:59:49|28035.79
03:59:50|28035.79
03:59:51|28035.79
03:59:52|28035.79
03:59:53|28035.79
03:59:54|28035.79
03:59:55|28035.79
03:59:56|28035.79
03:59:57|28035.79
03:59:58|28034.31
03:59:59|28034.31
04:00:00|28034.31
04:00:01|28034.31
04:00:02|28034.31
04:00:03|28034.31
04:00:04|28034.99
04:00:05|28034.99
04:00:06|28034.99
04:00:07|28034.98
04:00:08|28034.31
04:00:09|28034.31
04:00:10|28034.31
04:00:11|28034.31
04:00:12|28034.31
04:00:13|28034.31
04:00:14|28034.31
04:00:15|28034.31
04:00:16|28034.6
04:00:17|28034.6
04:00:18|28034.6
04:00:19|28034.6
04:00:20|28034.6
04:00:21|28034.6
04:00:22|28034.6
04:00:23|28034.6
04:00:24|28034.6
04:00:25|28034.6
04:00:26|28034.6
04:00:27|28034.6
04:00:28|28035.
04:00:29|28035.
04:00:30|28035.
04:00:31|28035.
04:00:32|28035.
04:00:33|28035.
04:00:34|28035.
04:00:35|28035.
04:00:37|28035.
04:00:37|28035.
04:00:39|28035.
04:00:40|28041.61
04:00:41|28041.61
04:00:42|28041.61
04:00:43|28041.61
04:00:44|28041.61
04:00:45|28041.61
04:00:46|28041.61
04:00:48|28041.61
04:00:48|28041.61
04:00:49|28041.61
04:00:50|28041.61
04:00:51|28041.61
04:00:53|28041.61
04:00:54|28041.61
04:00:54|28041.61
04:00:56|28041.61
04:00:57|28038.81
04:00:58|28023.31
04:00:59|28023.31
04:01:00|28023.31
04:01:01|28023.31
04:01:02|28028.61
04:01:03|28028.61
04:01:04|28028.61
04:01:05|28028.61
04:01:06|28028.61
04:01:07|28028.61
04:01:08|28028.61
04:01:10|28028.61
04:01:10|28028.61
04:01:11|28028.61
04:01:13|28028.61
04:01:13|28028.61
04:01:14|28028.61
04:01:15|28028.61
04:01:16|28028.61
04:01:18|28028.61
04:01:18|28028.61
04:01:19|28028.61
04:01:21|28028.61
04:01:21|28028.61
04:01:23|28028.61
04:01:23|28028.61
04:01:25|28028.61
04:01:26|28028.61
04:01:26|28028.61
04:01:27|28028.61
04:01:28|28028.61
04:01:30|28028.61
04:01:30|28028.61
04:01:31|28035.42
04:01:32|28035.42
04:01:33|28035.42
04:01:35|28035.42
04:01:35|28035.42
04:01:37|28035.42
04:01:37|28034.39
04:01:38|28034.39
04:01:40|28034.39
04:01:41|28034.39
04:01:42|28034.39
04:01:43|28034.39
04:01:44|28031.38
04:01:45|28031.38
04:01:46|28031.38
04:01:47|28031.38
04:01:48|28031.38
04:01:49|28031.38
04:01:50|28031.38
04:01:51|28031.38
04:01:52|28031.38
04:01:53|28031.38
04:01:54|28031.38
04:01:55|28026.31
04:01:56|28026.31
04:01:57|28026.31
04:01:58|28026.31
04:01:59|28026.31
04:02:00|28026.31
04:02:01|28026.31
04:02:02|28026.31
04:02:03|28022.68
04:02:04|28022.68
04:02:05|28022.68
04:02:06|28022.68
04:02:07|28022.68
04:02:08|28022.68
04:02:09|28022.68
04:02:10|28022.68
04:02:11|28022.68
04:02:12|28022.68
04:02:13|28022.68
04:02:14|28022.68
04:02:16|28022.68
04:02:17|28022.68
04:02:18|28023.94
04:02:19|28023.94
04:02:19|28023.94
04:02:20|28023.94
04:02:22|28023.94
04:02:22|28023.94
04:02:24|28028.72
04:02:25|28028.72
04:02:26|28030.36
04:02:26|28030.36
04:02:28|28030.36
04:02:28|28030.36
04:02:29|28030.36
04:02:31|28030.36
04:02:31|28030.36
04:02:33|28030.36
04:02:34|28032.9
04:02:34|28039.97
04:02:35|28039.97
04:02:36|28039.97
04:02:38|28039.97
04:02:38|28039.97
04:02:39|28030.37
04:02:41|28028.68
04:02:42|28028.68
04:02:44|28033.24
04:02:44|28033.24
04:02:45|28033.24
04:02:47|28033.24
04:02:48|28033.24
04:02:49|28033.24
04:02:50|28032.05
04:02:50|28032.05
04:02:51|28032.05
04:02:53|28032.05
04:02:54|28032.05
04:02:54|28032.05
04:02:55|28032.05
04:02:56|28032.05
04:02:58|28032.05
04:02:58|28032.05
04:03:00|28032.05
04:03:01|28032.05
04:03:02|28032.05
04:03:02|28032.05
04:03:04|28032.05
04:03:05|28032.05
04:03:06|28032.05
04:03:07|28032.05
04:03:08|28032.05
04:03:09|28032.05
04:03:10|28032.04
04:03:11|28032.04
04:03:12|28032.04
04:03:13|28032.05
04:03:14|28032.04
04:03:15|28032.04
04:03:16|28032.04
04:03:17|28032.04
04:03:18|28032.04
04:03:19|28032.04
04:03:21|28032.04
04:03:21|28032.04
04:03:22|28032.04
04:03:23|28032.04
04:03:24|28032.04
04:03:25|28032.04
04:03:26|28032.04
04:03:27|28032.04
04:03:28|28032.04
04:03:29|28032.04
04:03:30|28012.06
04:03:31|28012.06
04:03:32|28012.06
04:03:33|28012.06
04:03:34|28012.06
04:03:35|28012.06
04:03:36|28012.06
04:03:37|28012.06
04:03:38|28012.06
04:03:39|28012.06
04:03:40|28012.06
04:03:41|28012.06
04:03:42|28012.06
04:03:44|28012.06
04:03:44|28012.06
04:03:46|28012.06
04:03:47|28012.06
04:03:48|28012.06
04:03:49|28012.06
04:03:50|28012.06
04:03:52|28012.06
04:03:52|28012.06
04:03:53|28012.06
04:03:54|28012.06
04:03:55|28012.06
04:03:56|28012.06
04:03:57|28012.06
04:03:59|28012.06
04:03:59|28012.06
04:04:00|28012.06
04:04:02|28012.06
04:04:03|28012.06
04:04:04|28012.06
04:04:05|28012.06
04:04:05|28012.06
04:04:07|28012.06
04:04:08|28012.06
04:04:09|28012.06
04:04:10|28032.02
04:04:11|28032.02
04:04:12|28032.02
04:04:13|28032.02
04:04:14|28032.02
04:04:15|28032.02
04:04:16|28032.02
04:04:16|28032.02
04:04:17|28032.02
04:04:19|28032.04
04:04:20|28032.04
04:04:20|28032.04
04:04:21|28032.04
04:04:22|28032.05
04:04:23|28032.05
04:04:25|28032.05
04:04:26|28032.05
04:04:27|28032.05
04:04:28|28032.05
04:04:29|28032.05
04:04:30|28032.05
04:04:31|28032.05
04:04:32|28035.32
04:04:33|28035.32
04:04:34|28035.33
04:04:35|28035.33
04:04:36|28035.33
04:04:37|28035.33
04:04:38|28035.33
04:04:39|28035.33
04:04:40|28035.33
04:04:41|28035.33
04:04:42|28035.33
04:04:43|28035.33
04:04:44|28035.33
04:04:46|28035.33
04:04:46|28035.33
04:04:47|28035.33
04:04:48|28035.33
04:04:49|28035.33
04:04:50|28035.33
04:04:51|28038.57
04:04:52|28036.19
04:04:53|28036.19
04:04:54|28036.19
04:04:55|28036.19
04:04:56|28036.19
04:04:58|28036.19
04:04:58|28036.19
04:04:59|28038.86
04:05:00|28038.86
04:05:01|28038.88
04:05:02|28038.88
04:05:03|28038.88
04:05:04|28038.88
04:05:05|28038.88
04:05:06|28038.88
04:05:07|28038.88
04:05:08|28038.88
04:05:10|28038.88
04:05:10|28038.88
04:05:11|28038.88
04:05:12|28038.88
04:05:14|28038.88
04:05:15|28038.88
04:05:16|28038.88
04:05:17|28038.88
04:05:18|28038.88
04:05:19|28038.88
04:05:20|28038.88
04:05:22|28038.88
04:05:22|28038.88
04:05:24|28038.88
04:05:24|28038.88
04:05:25|28038.88
04:05:27|28038.88
04:05:28|28048.9
04:05:29|28048.9
04:05:30|28048.9
04:05:31|28059.6
04:05:32|28059.6
04:05:33|28059.6
04:05:34|28059.6
04:05:35|28059.6
04:05:36|28059.6
04:05:37|28059.6
04:05:38|28055.97
04:05:39|28055.97
04:05:40|28055.97
04:05:41|28055.97
04:05:42|28055.13
04:05:43|28055.13
04:05:44|28055.13
04:05:46|28055.13
04:05:46|28050.
04:05:47|28050.
04:05:49|28050.
04:05:49|28050.
04:05:50|28038.89
04:05:51|28038.89
04:05:52|28038.89
04:05:54|28038.89
04:05:55|28038.89
04:05:56|28038.89
04:05:57|28038.89
04:05:58|28038.89
04:05:59|28038.89
04:06:00|28038.89
04:06:01|28038.89
04:06:02|28038.89
04:06:04|28038.89
04:06:05|28042.41
04:06:06|28042.41
04:06:06|28042.41
04:06:07|28042.41
04:06:08|28042.41
04:06:10|28042.41
04:06:10|28042.41
04:06:11|28042.41
04:06:13|28042.8
04:06:14|28042.8
04:06:14|28042.8
04:06:16|28037.48
04:06:17|28037.48
04:06:18|28037.48
04:06:18|28037.48
04:06:19|28039.36
04:06:20|28039.36
04:06:22|28039.36
04:06:23|28039.36
04:06:24|28039.36
04:06:25|28039.36
04:06:26|28039.36
04:06:26|28039.36
04:06:28|28039.36
04:06:29|28039.36
04:06:29|28039.36
04:06:31|28039.36
04:06:32|28039.36
04:06:33|28039.36
04:06:34|28039.36
04:06:35|28039.36
04:06:36|28039.36
04:06:37|28035.35
04:06:38|28035.35
04:06:39|28035.35
04:06:40|28035.35
04:06:41|28035.35
04:06:42|28035.35
04:06:43|28035.35
04:06:44|28035.35
04:06:45|28035.34
04:06:47|28035.34
04:06:48|28035.34
04:06:48|28035.34
04:06:49|28035.34
04:06:51|28035.34
04:06:51|28035.34
04:06:53|28035.34
04:06:53|28035.34
04:06:55|28035.34
04:06:55|28031.25
04:06:56|28031.25
04:06:57|28031.25
04:06:59|28031.25
04:06:59|28031.25
04:07:01|28031.25
04:07:02|28031.25
04:07:03|28031.25
04:07:04|28031.25
04:07:05|28031.25
04:07:06|28031.25
04:07:08|28031.25
04:07:08|28031.25
04:07:09|28031.25
04:07:10|28031.25
04:07:11|28031.25
04:07:13|28031.25
04:07:13|28033.74
04:07:14|28033.74
04:07:15|28033.74
04:07:16|28033.74
04:07:17|28032.48
04:07:18|28032.48
04:07:19|28032.48
04:07:20|28032.48
04:07:21|28032.48
04:07:22|28032.48
04:07:24|28032.48
04:07:24|28032.48
04:07:25|28032.48
04:07:27|28032.48
04:07:28|28032.48
04:07:29|28032.48
04:07:29|28032.48
04:07:31|28032.48
04:07:31|28032.48
04:07:32|28032.48
04:07:34|28032.48
04:07:34|28032.48
04:07:35|28032.48
04:07:37|28032.48
04:07:37|28032.48
04:07:38|28032.48
04:07:40|28032.48
04:07:41|28032.48
04:07:41|28032.48
04:07:43|28032.48
04:07:44|28032.48
04:07:45|28032.48
04:07:46|28032.48
04:07:47|28032.34
04:07:48|28032.35
04:07:49|28032.35
04:07:50|28032.35
04:07:51|28032.35
04:07:52|28032.35
04:07:53|28032.35
04:07:54|28032.35
04:07:56|28032.35
04:07:56|28032.35
04:07:57|28032.35
04:07:58|28032.35
04:07:59|28032.35
04:08:00|28032.35
04:08:01|28032.35
04:08:02|28032.35
04:08:03|28032.35
04:08:05|28032.35
04:08:05|28032.35
04:08:06|28032.35
04:08:08|28033.48
04:08:08|28033.48
04:08:10|28033.48
04:08:11|28033.48
04:08:12|28031.25
04:08:13|28031.25
04:08:14|28031.25
04:08:15|28031.25
04:08:16|28031.25
04:08:17|28031.25
04:08:18|28031.25
04:08:19|28031.25
04:08:20|28031.25
04:08:21|28031.25
04:08:22|28031.25
04:08:23|28031.25
04:08:24|28021.59
04:08:25|28021.59
04:08:26|28021.59
04:08:27|28021.59
04:08:28|28021.59
04:08:29|28021.59
04:08:30|28028.86
04:08:31|28028.86
04:08:32|28028.86
04:08:33|28028.86
04:08:34|28028.86
04:08:35|28028.86
04:08:36|28028.86
04:08:37|28028.86
04:08:38|28028.86
04:08:39|28028.86
04:08:40|28028.86
04:08:41|28028.86
04:08:42|28028.86
04:08:43|28028.86
04:08:44|28028.86
04:08:45|28028.86
04:08:46|28028.86
04:08:47|28028.86
04:08:49|28028.86
04:08:50|28028.86
04:08:51|28028.86
04:08:52|28028.86
04:08:53|28041.89
04:08:53|28041.89
04:08:55|28041.89
04:08:55|28041.89
04:08:56|28041.89
04:08:58|28041.89
04:08:59|28041.89
04:09:00|28041.89
04:09:01|28041.89
04:09:02|28041.02
04:09:03|28041.02
04:09:04|28041.02
04:09:05|28044.63
04:09:06|28044.63
04:09:06|28044.63
04:09:08|28044.63
04:09:09|28044.63
04:09:10|28041.77
04:09:11|28041.77
04:09:12|28041.77
04:09:13|28041.77
04:09:14|28041.77
04:09:15|28041.48
04:09:16|28041.48
04:09:17|28041.48
04:09:18|28041.48
04:09:19|28041.48
04:09:20|28041.48
04:09:21|28041.48
04:09:22|28038.82
04:09:23|28038.82
04:09:24|28038.82
04:09:25|28038.82
04:09:26|28038.82
04:09:27|28038.82
04:09:28|28038.82
04:09:29|28038.82
04:09:30|28038.82
04:09:31|28041.13
04:09:32|28041.13
04:09:33|28041.13
04:09:34|28041.13
04:09:35|28041.13
04:09:36|28041.13
04:09:37|28041.13
04:09:38|28041.13
04:09:39|28041.13
04:09:40|28041.13
04:09:41|28041.13
04:09:42|28041.13
04:09:43|28041.13
04:09:44|28041.13
04:09:45|28039.64
04:09:46|28039.64
04:09:47|28039.64
04:09:48|28039.64
04:09:50|28039.64
04:09:50|28039.64
04:09:51|28039.64
04:09:52|28039.64
04:09:53|28039.64
04:09:54|28039.64
04:09:55|28040.96
04:09:57|28040.96
04:09:57|28040.96
04:09:59|28040.96
04:09:59|28040.96
04:10:00|28040.96
04:10:01|28040.96
04:10:03|28040.96
04:10:04|28040.96
04:10:04|28040.96
04:10:06|28040.96
04:10:07|28040.96
04:10:08|28040.96
04:10:08|28040.96
04:10:10|28042.53
04:10:11|28054.57
04:10:12|28054.57
04:10:13|28054.57
04:10:13|28054.17
04:10:15|28054.17
04:10:15|28054.17
04:10:16|28054.17
04:10:18|28054.16
04:10:19|28054.16
04:10:20|28054.16
04:10:21|28054.16
04:10:22|28047.7
04:10:22|28047.7
04:10:24|28048.48
04:10:25|28048.48
04:10:26|28048.48
04:10:27|28048.48
04:10:28|28048.48
04:10:29|28048.48
04:10:30|28048.48
04:10:31|28048.48
04:10:32|28048.85
04:10:33|28048.85
04:10:34|28048.15
04:10:35|28048.15
04:10:36|28048.15
04:10:37|28048.15
04:10:38|28048.15
04:10:39|28048.15
04:10:40|28050.
04:10:41|28050.
04:10:42|28049.4
04:10:43|28057.28
04:10:44|28057.28
04:10:45|28057.28
04:10:46|28057.28
04:10:47|28057.28
04:10:48|28057.09
04:10:49|28057.09
04:10:50|28057.09
04:10:51|28054.45
04:10:52|28054.45
04:10:53|28054.45
04:10:55|28054.45
04:10:56|28054.45
04:10:57|28054.45
04:10:58|28054.45
04:10:59|28054.45
04:11:01|28054.45
04:11:01|28054.45
04:11:02|28054.45
04:11:03|28054.45
04:11:04|28054.45
04:11:05|28054.45
04:11:07|28054.45
04:11:07|28054.45
04:11:08|28054.45
04:11:09|28054.45
04:11:10|28054.45
04:11:11|28054.45
04:11:13|28054.45
04:11:13|28054.45
04:11:14|28055.66
04:11:15|28055.66
04:11:17|28055.66
04:11:18|28055.66
04:11:18|28055.66
04:11:19|28055.66
04:11:21|28055.66
04:11:22|28055.66
04:11:22|28055.66
04:11:24|28055.66
04:11:24|28055.66
04:11:25|28055.66
04:11:27|28055.66
04:11:28|28055.66
04:11:29|28052.02
04:11:29|28052.02
04:11:31|28052.02
04:11:32|28052.02
04:11:32|28052.02
04:11:34|28052.03
04:11:35|28052.03
04:11:36|28053.86
04:11:37|28052.37
04:11:38|28052.37
04:11:39|28047.64
04:11:40|28047.64
04:11:40|28044.03
04:11:42|28038.91
04:11:43|28038.89
04:11:44|28038.89
04:11:45|28038.89
04:11:46|28038.89
04:11:47|28038.89
04:11:48|28038.89
04:11:49|28038.89
04:11:50|28038.89
04:11:51|28038.89
04:11:53|28038.89
04:11:53|28038.89
04:11:55|28038.9
04:11:56|28030.5
04:11:57|28035.46
04:11:58|28035.46
04:12:00|28035.46
04:12:01|28033.13
04:12:01|28033.13
04:12:02|28033.13
04:12:03|28033.13
04:12:04|28033.13
04:12:06|28033.13
04:12:07|28032.81
04:12:08|28032.81
04:12:08|28032.81
04:12:10|28032.81
04:12:11|28032.81
04:12:12|28032.81
04:12:13|28032.96
04:12:14|28032.96
04:12:15|28037.42
04:12:16|28037.42
04:12:17|28038.12
04:12:18|28038.12
04:12:19|28038.12
04:12:20|28038.12
04:12:21|28038.12
04:12:22|28038.12
04:12:23|28038.12
04:12:24|28038.12
04:12:25|28038.12
04:12:26|28038.12
04:12:27|28038.12
04:12:28|28036.61
04:12:29|28036.61
04:12:30|28036.61
04:12:31|28036.61
04:12:32|28036.61
04:12:33|28036.61
04:12:34|28036.61
04:12:35|28036.61
04:12:36|28036.61
04:12:37|28036.61
04:12:38|28036.61
04:12:39|28036.61
04:12:40|28036.61
04:12:42|28036.61
04:12:42|28036.61
04:12:43|28036.61
04:12:44|28036.61
04:12:45|28036.61
04:12:46|28036.61
04:12:47|28043.79
04:12:48|28043.79
04:12:49|28043.79
04:12:51|28043.79
04:12:51|28043.79
04:12:53|28043.79
04:12:54|28043.79
04:12:55|28043.79
04:12:56|28043.79
04:12:57|28043.79
04:12:59|28043.79
04:13:00|28043.79
04:13:01|28043.79
04:13:02|28043.79
04:13:03|28045.61
04:13:04|28045.61
04:13:05|28045.61
04:13:06|28045.61
04:13:07|28045.61
04:13:08|28045.61
04:13:10|28045.61
04:13:10|28045.61
04:13:11|28045.61
04:13:13|28045.61
04:13:13|28044.39
04:13:15|28044.09
04:13:16|28044.09
04:13:16|28044.09
04:13:17|28044.09
04:13:19|28044.08
04:13:20|28044.08
04:13:21|28044.08
04:13:22|28044.08
04:13:23|28044.08
04:13:23|28044.08
04:13:25|28044.09
04:13:26|28044.07
04:13:26|28044.07
04:13:27|28044.07
04:13:29|28044.07
04:13:29|28044.07
04:13:31|28044.07
04:13:32|28042.82
04:13:33|28042.82
04:13:33|28042.82
04:13:35|28042.82
04:13:36|28042.82
04:13:37|28042.82
04:13:38|28042.82
04:13:39|28042.82
04:13:40|28042.82
04:13:41|28042.82
04:13:42|28044.4
04:13:43|28044.4
04:13:44|28044.4
04:13:44|28044.4
04:13:46|28044.4
04:13:47|28044.4
04:13:48|28044.4
04:13:49|28044.4
04:13:50|28042.83
04:13:52|28042.83
04:13:53|28042.83
04:13:54|28042.83
04:13:54|28042.83
04:13:56|28042.83
04:13:57|28042.83
04:13:58|28042.83
04:13:59|28042.83
04:14:00|28042.83
04:14:02|28042.83
04:14:03|28042.83
04:14:03|28042.83
04:14:04|28042.83
04:14:05|28042.83
04:14:07|28042.83
04:14:08|28042.83
04:14:10|28042.83
04:14:10|28041.25
04:14:11|28041.25
04:14:12|28041.25
04:14:14|28041.25
04:14:14|28041.25
04:14:15|28041.25
04:14:16|28041.25
04:14:17|28041.25
04:14:18|28041.25
04:14:19|28041.25
04:14:20|28041.25
04:14:21|28041.25
04:14:22|28041.25
04:14:24|28041.25
04:14:24|28041.25
04:14:26|28041.25
04:14:27|28041.25
04:14:27|28041.25
04:14:29|28041.25
04:14:29|28041.25
04:14:31|28041.25
04:14:32|28041.25
04:14:32|28041.25
04:14:34|28041.25
04:14:35|28041.25
04:14:36|28041.25
04:14:37|28041.25
04:14:38|28041.25
04:14:39|28041.25
04:14:40|28041.25
04:14:41|28041.25
04:14:42|28041.25
04:14:43|28041.25
04:14:44|28041.25
04:14:45|28036.65
04:14:46|28036.65
04:14:47|28036.65
04:14:48|28036.65
04:14:49|28036.65
04:14:50|28036.64
04:14:51|28036.64
04:14:52|28036.64
04:14:53|28036.64
04:14:55|28036.64
04:14:55|28036.64
04:14:56|28036.64
04:14:58|28036.64
04:14:59|28036.64
04:14:59|28036.64
04:15:01|28036.64
04:15:02|28036.64
04:15:02|28036.64
04:15:04|28036.64
04:15:05|28036.64
04:15:06|28036.64
04:15:07|28036.64
04:15:08|28036.64
04:15:09|28036.64
04:15:10|28036.64
04:15:11|28036.64
04:15:12|28040.9
04:15:13|28040.9
04:15:14|28040.9
04:15:15|28040.9
04:15:16|28040.9
04:15:17|28040.9
04:15:19|28040.9
04:15:19|28040.9
04:15:20|28040.9
04:15:21|28040.9
04:15:22|28036.14
04:15:23|28036.14
04:15:24|28036.14
04:15:25|28036.14
04:15:26|28036.14
04:15:28|28036.14
04:15:29|28036.14
04:15:30|28036.14
04:15:30|28036.14
04:15:31|28036.14
04:15:33|28036.14
04:15:34|28036.14
04:15:34|28036.15
04:15:36|28036.15
04:15:37|28036.15
04:15:38|28036.15
04:15:39|28036.15
04:15:40|28036.15
04:15:41|28036.15
04:15:42|28036.15
04:15:43|28036.15
04:15:44|28036.15
04:15:45|28036.15
04:15:45|28036.15
04:15:47|28036.15
04:15:48|28036.15
04:15:49|28036.15
04:15:50|28036.15
04:15:51|28036.15
04:15:51|28036.15
04:15:53|28037.94
04:15:54|28037.94
04:15:56|28037.94
04:15:56|28037.94
04:15:57|28037.94
04:15:58|28037.94
04:15:59|28037.93
04:16:00|28037.93
04:16:01|28037.93
04:16:02|28037.93
04:16:03|28037.93
04:16:04|28037.93
04:16:05|28037.93
04:16:06|28037.93
04:16:07|28037.93
04:16:09|28037.93
04:16:09|28037.93
04:16:11|28037.93
04:16:12|28037.93
04:16:13|28037.93
04:16:13|28037.94
04:16:15|28037.94
04:16:16|28037.94
04:16:17|28037.94
04:16:18|28037.94
04:16:18|28039.49
04:16:20|28039.49
04:16:20|28042.79
04:16:21|28042.79
04:16:23|28042.79
04:16:23|28042.79
04:16:25|28042.79
04:16:26|28042.79
04:16:27|28042.79
04:16:27|28042.79
04:16:28|28042.79
04:16:29|28042.79
04:16:31|28042.79
04:16:32|28042.79
04:16:33|28042.79
04:16:34|28042.79
04:16:34|28042.79
04:16:36|28042.79
04:16:36|28042.79
04:16:37|28042.79
04:16:38|28042.79
04:16:40|28042.79
04:16:41|28042.79
04:16:42|28042.79
04:16:42|28042.79
04:16:43|28042.79
04:16:44|28045.48
04:16:46|28045.48
04:16:47|28045.48
04:16:48|28045.48
04:16:48|28045.48
04:16:50|28045.18
04:16:50|28045.18
04:16:52|28045.18
04:16:52|28043.84
04:16:54|28043.84
04:16:55|28043.84
04:16:56|28043.84
04:16:58|28043.84
04:16:58|28043.84
04:17:00|28043.84
04:17:01|28043.84
04:17:02|28043.84
04:17:02|28043.84
04:17:03|28043.84
04:17:04|28043.84
04:17:05|28043.84
04:17:06|28043.84
04:17:07|28043.84
04:17:08|28043.84
04:17:10|28043.84
04:17:10|28043.84
04:17:11|28043.84
04:17:12|28043.84
04:17:13|28043.84
04:17:15|28040.42
04:17:16|28040.42
04:17:17|28040.42
04:17:18|28040.42
04:17:19|28040.42
04:17:20|28040.42
04:17:21|28040.42
04:17:22|28040.42
04:17:23|28040.42
04:17:24|28040.42
04:17:25|28040.42
04:17:26|28040.42
04:17:27|28040.41
04:17:28|28040.41
04:17:29|28040.41
04:17:30|28040.41
04:17:31|28040.38
04:17:32|28040.38
04:17:33|28040.38
04:17:34|28040.38
04:17:35|28040.38
04:17:36|28040.38
04:17:37|28040.38
04:17:38|28040.38
04:17:39|28040.38
04:17:40|28040.38
04:17:41|28040.38
04:17:43|28040.38
04:17:43|28040.38
04:17:44|28040.38
04:17:45|28040.38
04:17:46|28040.38
04:17:47|28040.38
04:17:48|28040.38
04:17:49|28040.38
04:17:50|28040.38
04:17:52|28040.38
04:17:52|28040.38
04:17:54|28040.08
04:17:54|28040.08
04:17:56|28040.08
04:17:57|28040.08
04:17:58|28040.08
04:18:00|28040.08
04:18:00|28040.08
04:18:02|28040.08
04:18:03|28040.08
04:18:04|28040.08
04:18:05|28040.08
04:18:06|28040.08
04:18:07|28040.08
04:18:08|28040.08
04:18:09|28040.08
04:18:10|28040.08
04:18:11|28040.08
04:18:12|28040.08
04:18:13|28037.71
04:18:14|28037.71
04:18:15|28037.71
04:18:16|28037.71
04:18:17|28037.71
04:18:18|28037.71
04:18:19|28037.71
04:18:20|28037.71
04:18:21|28037.71
04:18:22|28037.71
04:18:23|28037.71
04:18:24|28035.54
04:18:25|28035.54
04:18:26|28035.54
04:18:27|28035.54
04:18:28|28035.54
04:18:29|28035.54
04:18:30|28035.54
04:18:31|28037.46
04:18:32|28035.55
04:18:33|28035.55
04:18:34|28035.52
04:18:35|28035.52
04:18:36|28030.81
04:18:37|28030.81
04:18:38|28030.81
04:18:39|28030.81
04:18:40|28030.81
04:18:41|28030.81
04:18:42|28030.81
04:18:43|28030.81
04:18:44|28030.81
04:18:45|28030.81
04:18:46|28030.81
04:18:47|28030.81
04:18:48|28030.81
04:18:49|28030.81
04:18:50|28030.81
04:18:51|28030.81
04:18:52|28030.81
04:18:53|28023.4
04:18:54|28023.4
04:18:55|28023.4
04:18:56|28023.4
04:18:58|28023.4
04:18:59|28023.4
04:18:59|28023.39
04:19:00|28023.39
04:19:02|28023.39
04:19:03|28023.39
04:19:04|28023.39
04:19:05|28023.39
04:19:06|28023.39
04:19:07|28023.39
04:19:08|28023.39
04:19:09|28023.39
04:19:10|28023.39
04:19:12|28023.39
04:19:12|28023.39
04:19:14|28026.53
04:19:15|28026.53
04:19:15|28026.53
04:19:17|28026.53
04:19:17|28026.53
04:19:18|28026.53
04:19:19|28031.13
04:19:21|28031.13
04:19:22|28031.13
04:19:23|28031.13
04:19:23|28031.13
04:19:25|28031.13
04:19:26|28031.08
04:19:27|28031.08
04:19:27|28031.09
04:19:29|28031.09
04:19:29|28031.13
04:19:30|28031.14
04:19:31|28031.14
04:19:33|28031.14
04:19:34|28031.14
04:19:34|28031.14
04:19:35|28031.14
04:19:37|28031.14
04:19:38|28031.14
04:19:38|28031.14
04:19:39|28031.14
04:19:41|28031.14
04:19:42|28031.14
04:19:43|28031.14
04:19:43|28031.14
04:19:44|28031.14
04:19:46|28031.14
04:19:47|28031.14
04:19:47|28031.14
04:19:49|28031.14
04:19:50|28031.14
04:19:50|28031.14
04:19:52|28031.14
04:19:53|28029.07
04:19:53|28029.07
04:19:55|28029.09
04:19:56|28029.09
04:19:57|28029.09
04:19:58|28029.09
04:19:59|28029.09
04:20:00|28029.09
04:20:02|28029.09
04:20:03|28029.09
04:20:04|28030.54
04:20:05|28030.54
04:20:06|28030.54
04:20:07|28030.54
04:20:07|28030.54
04:20:09|28030.54
04:20:10|28030.54
04:20:11|28030.54
04:20:12|28030.54
04:20:13|28030.54
04:20:14|28030.54
04:20:15|28030.54
04:20:16|28030.54
04:20:17|28030.54
04:20:18|28030.54
04:20:19|28030.54
04:20:20|28030.54
04:20:21|28030.54
04:20:22|28029.39
04:20:23|28029.39
04:20:24|28029.39
04:20:25|28029.39
04:20:26|28021.6
04:20:27|28021.6
04:20:28|28021.6
04:20:29|28021.6
04:20:30|28021.6
04:20:31|28021.6
04:20:32|28025.65
04:20:33|28025.56
04:20:34|28025.56
04:20:35|28025.56
04:20:37|28025.56
04:20:37|28025.56
04:20:38|28025.56
04:20:39|28025.56
04:20:40|28025.56
04:20:41|28020.61
04:20:42|28020.61
04:20:43|28020.61
04:20:44|28019.42
04:20:45|28019.42
04:20:46|28019.42
04:20:47|28019.42
04:20:49|28019.42
04:20:49|28019.42
04:20:50|28019.42
04:20:51|28019.42
04:20:52|28019.42
04:20:53|28019.42
04:20:54|28019.42
04:20:55|28019.42
04:20:56|28017.47
04:20:57|28017.47
04:20:58|28017.47
04:20:59|28017.47
04:21:00|28017.47
04:21:01|28017.47
04:21:02|28017.47
04:21:03|28017.47
04:21:05|28017.47
04:21:06|28017.47
04:21:07|28015.45
04:21:08|28015.45
04:21:09|28015.45
04:21:10|28015.45
04:21:11|28015.45
04:21:13|28015.45
04:21:13|28015.45
04:21:14|28015.45
04:21:15|28015.45
04:21:17|28013.75
04:21:17|28013.75
04:21:18|28013.75
04:21:19|28013.75
04:21:20|28013.75
04:21:21|28016.63
04:21:22|28016.63
04:21:23|28016.63
04:21:24|28016.63
04:21:25|28016.63
04:21:26|28016.62
04:21:27|28016.62
04:21:28|28016.41
04:21:29|28016.41
04:21:30|28016.41
04:21:31|28017.82
04:21:32|28017.82
04:21:34|28017.82
04:21:34|28017.82
04:21:35|28017.82
04:21:36|28017.82
04:21:37|28017.82
04:21:38|28017.82
04:21:39|28020.99
04:21:40|28020.99
04:21:41|28020.99
04:21:42|28020.99
04:21:43|28020.99
04:21:45|28020.99
04:21:45|28020.99
04:21:46|28020.99
04:21:47|28020.99
04:21:48|28020.99
04:21:49|28020.99
04:21:50|28020.99
04:21:51|28020.99
04:21:52|28020.99
04:21:53|28020.77
04:21:54|28020.77
04:21:55|28020.77
04:21:56|28020.77
04:21:57|28020.76
04:21:58|28020.76
04:21:59|28020.76
04:22:00|28020.76
04:22:02|28020.76
04:22:03|28020.76
04:22:04|28018.7
04:22:05|28018.7
04:22:06|28018.7
04:22:07|28018.7
04:22:09|28018.7
04:22:09|28018.7
04:22:10|28018.7
04:22:11|28018.7
04:22:12|28018.7
04:22:13|28018.7
04:22:14|28018.7
04:22:16|28018.7
04:22:17|28018.7
04:22:18|28018.7
04:22:19|28018.7
04:22:20|28018.7
04:22:21|28018.7
04:22:22|28018.13
04:22:23|28018.13
04:22:24|28018.13
04:22:25|28018.13
04:22:26|28018.13
04:22:27|28018.13
04:22:28|28006.34
04:22:29|28006.34
04:22:30|28006.34
04:22:31|28006.34
04:22:32|28006.34
04:22:33|28006.34
04:22:34|28006.34
04:22:35|28007.66
04:22:36|28007.66
04:22:37|28007.66
04:22:38|28007.66
04:22:39|28007.66
04:22:40|28007.66
04:22:42|28007.66
04:22:42|28007.66
04:22:43|28007.66
04:22:44|28007.66
04:22:46|28007.66
04:22:46|28007.66
04:22:47|28007.66
04:22:48|28007.66
04:22:49|28007.66
04:22:51|28007.66
04:22:51|28007.66
04:22:52|28007.66
04:22:53|28007.66
04:22:55|28007.66
04:22:55|28008.41
04:22:57|28008.41
04:22:57|28008.41
04:22:58|28008.41
04:23:00|28008.41
04:23:01|28008.41
04:23:02|28008.41
04:23:03|28008.41
04:23:04|28008.41
04:23:05|28008.41
04:23:06|28008.41
04:23:07|28008.41
04:23:08|28008.41
04:23:09|28008.41
04:23:10|28008.41
04:23:11|28008.41
04:23:13|28008.41
04:23:13|28008.41
04:23:14|28008.41
04:23:15|28008.41
04:23:16|28008.41
04:23:18|28008.41
04:23:19|28008.41
04:23:20|28008.41
04:23:21|28008.41
04:23:22|28008.41
04:23:23|28008.41
04:23:23|28008.41
04:23:25|28007.66
04:23:26|28007.66
04:23:27|28007.67
04:23:28|28007.67
04:23:28|28007.67
04:23:30|28007.67
04:23:31|28007.67
04:23:32|28007.67
04:23:33|28007.67
04:23:34|28007.67
04:23:35|28007.67
04:23:36|28007.67
04:23:36|28007.67
04:23:38|28007.67
04:23:39|28007.67
04:23:40|28007.67
04:23:40|28007.67
04:23:41|28007.67
04:23:42|28007.67
04:23:44|28007.67
04:23:45|28007.67
04:23:45|28007.67
04:23:47|28007.67
04:23:47|28007.67
04:23:49|28007.67
04:23:50|28007.67
04:23:50|28007.66
04:23:51|28007.66
04:23:52|28007.66
04:23:54|28007.66
04:23:55|28007.66
04:23:56|28007.66
04:23:56|28007.66
04:23:58|28007.66
04:23:59|28007.66
04:24:00|28007.66
04:24:01|28007.66
04:24:02|28007.67
04:24:04|28007.67
04:24:04|28007.67
04:24:05|28007.67
04:24:06|28007.67
04:24:07|28007.67
04:24:08|28007.67
04:24:09|28007.67
04:24:10|28007.67
04:24:11|28007.67
04:24:12|28007.67
04:24:13|28007.67
04:24:14|28007.67
04:24:15|28007.67
04:24:16|28007.67
04:24:17|28007.67
04:24:18|28007.67
04:24:19|28007.67
04:24:20|28007.65
04:24:21|28007.65
04:24:22|28007.65
04:24:23|28007.65
04:24:24|28007.65
04:24:25|28007.65
04:24:26|28007.65
04:24:27|28007.65
04:24:28|28007.65
04:24:29|28007.65
04:24:30|28007.65
04:24:32|28007.65
04:24:32|28000.85
04:24:33|28000.85
04:24:34|28000.85
04:24:35|28000.85
04:24:37|28000.85
04:24:37|28004.01
04:24:38|28004.01
04:24:40|28004.01
04:24:41|28004.01
04:24:41|28004.01
04:24:42|28004.01
04:24:44|28004.01
04:24:45|28004.01
04:24:46|28004.01
04:24:47|28004.01
04:24:48|28005.42
04:24:48|28005.42
04:24:50|28005.42
04:24:51|28005.42
04:24:52|28005.42
04:24:53|28005.42
04:24:54|28005.42
04:24:54|28005.42
04:24:55|28005.42
04:24:57|28005.42
04:24:58|28005.42
04:24:59|28005.42
04:25:00|28005.42
04:25:01|28008.57
04:25:02|28008.57
04:25:03|28008.57
04:25:05|28008.57
04:25:05|28008.57
04:25:06|28008.57
04:25:08|28008.57
04:25:09|28020.98
04:25:10|28020.98
04:25:11|28020.98
04:25:12|28020.98
04:25:13|28020.98
04:25:14|28020.98
04:25:15|28020.98
04:25:16|28020.98
04:25:16|28020.98
04:25:18|28020.98
04:25:19|28020.98
04:25:20|28020.98
04:25:22|28020.98
04:25:22|28016.08
04:25:23|28016.08
04:25:24|28021.01
04:25:25|28021.01
04:25:27|28021.01
04:25:27|28021.01
04:25:28|28021.01
04:25:29|28021.01
04:25:30|28021.01
04:25:31|28021.01
04:25:32|28021.01
04:25:33|28021.01
04:25:34|28021.01
04:25:35|28021.01
04:25:36|28021.01
04:25:38|28021.01
04:25:38|28021.01
04:25:39|28021.01
04:25:41|28021.01
04:25:41|28021.01
04:25:43|28021.01
04:25:43|28022.78
04:25:44|28022.78
04:25:45|28022.78
04:25:46|28021.01
04:25:48|28021.01
04:25:49|28021.01
04:25:50|28021.01
04:25:50|28021.
04:25:51|28021.
04:25:53|28021.
04:25:53|28021.
04:25:55|28021.
04:25:56|28021.
04:25:56|28021.
04:25:57|28021.
04:25:59|28021.
04:25:59|28021.
04:26:00|28019.64
04:26:02|28019.64
04:26:03|28019.64
04:26:03|28019.64
04:26:04|28019.64
04:26:06|28019.64
04:26:07|28019.64
04:26:09|28019.64
04:26:10|28019.64
04:26:11|28019.64
04:26:12|28019.64
04:26:13|28019.64
04:26:14|28019.64
04:26:15|28019.64
04:26:17|28019.64
04:26:17|28019.64
04:26:19|28019.64
04:26:19|28019.64
04:26:21|28019.64
04:26:21|28019.64
04:26:23|28019.64
04:26:24|28019.64
04:26:25|28019.64
04:26:26|28019.65
04:26:27|28019.63
04:26:27|28019.63
04:26:29|28019.63
04:26:29|28019.63
04:26:31|28019.63
04:26:32|28019.63
04:26:33|28019.63
04:26:34|28019.63
04:26:35|28019.63
04:26:36|28019.63
04:26:37|28019.63
04:26:38|28019.63
04:26:39|28019.63
04:26:40|28019.63
04:26:41|28019.63
04:26:42|28019.63
04:26:43|28019.63
04:26:44|28019.63
04:26:46|28019.63
04:26:46|28019.63
04:26:47|28013.67
04:26:48|28013.67
04:26:49|28013.67
04:26:50|28013.67
04:26:51|28013.67
04:26:52|28013.67
04:26:53|28020.8
04:26:54|28020.8
04:26:56|28020.8
04:26:56|28020.8
04:26:58|28020.8
04:26:59|28020.8
04:27:00|28020.8
04:27:00|28020.8
04:27:02|28020.8
04:27:02|28020.8
04:27:04|28020.8
04:27:04|28020.8
04:27:06|28020.8
04:27:07|28020.8
04:27:08|28020.8
04:27:10|28020.28
04:27:10|28020.28
04:27:12|28020.28
04:27:13|28020.28
04:27:13|28020.28
04:27:14|28020.28
04:27:16|28020.28
04:27:16|28020.28
04:27:18|28020.28
04:27:19|28020.28
04:27:20|28020.28
04:27:20|28020.28
04:27:22|28013.94
04:27:23|28013.94
04:27:24|28013.94
04:27:25|28013.94
04:27:26|28013.94
04:27:27|28013.94
04:27:28|28025.4
04:27:29|28025.4
04:27:30|28025.4
04:27:31|28025.4
04:27:32|28025.4
04:27:33|28025.4
04:27:34|28030.78
04:27:35|28018.95
04:27:35|28018.95
04:27:37|28018.95
04:27:38|28018.95
04:27:38|28018.95
04:27:40|28018.95
04:27:40|28018.95
04:27:41|28018.95
04:27:43|28018.95
04:27:44|28030.75
04:27:44|28030.75
04:27:46|28030.75
04:27:47|28030.75
04:27:48|28030.75
04:27:49|28030.75
04:27:50|28030.75
04:27:51|28030.75
04:27:52|28030.75
04:27:53|28030.75
04:27:58|28030.75
04:27:58|28028.97
04:27:59|28028.97
04:28:01|28028.97
04:28:02|28028.97
04:28:02|28028.97
04:28:03|28028.97
04:28:05|28028.97
04:28:06|28028.97
04:28:07|28028.97
04:28:09|28028.97
04:28:10|28028.97
04:28:11|28028.97
04:28:11|28028.97
04:28:13|28028.97
04:28:13|28028.97
04:28:15|28028.97
04:28:15|28028.97
04:28:17|28028.97
04:28:18|28028.97
04:28:19|28028.97
04:28:20|28028.97
04:28:21|28028.97
04:28:22|28028.97
04:28:22|28028.97
04:28:23|28028.97
04:28:24|28028.97
04:28:26|28030.8
04:28:26|28030.8
04:28:28|28030.8
04:28:29|28030.8
04:28:30|28030.8
04:28:31|28030.8
04:28:31|28030.8
04:28:33|28030.8
04:28:33|28030.8
04:28:35|28030.8
04:28:36|28030.8
04:28:37|28030.8
04:28:38|28030.8
04:28:39|28030.8
04:28:40|28030.8
04:28:41|28030.8
04:28:42|28030.8
04:28:43|28030.8
04:28:44|28030.8
04:28:45|28030.8
04:28:46|28030.8
04:28:46|28030.8
04:28:47|28030.8
04:28:49|28030.8
04:28:50|28030.8
04:28:50|28030.8
04:28:51|28030.8
04:28:53|28031.19
04:28:54|28031.19
04:28:54|28031.19
04:28:56|28031.19
04:28:57|28031.19
04:28:58|28031.2
04:28:58|28031.2
04:29:00|28031.2
04:29:00|28032.67
04:29:02|28032.67
04:29:03|28034.44
04:29:04|28034.44
04:29:05|28027.89
04:29:06|28031.06
04:29:07|28031.06
04:29:08|28031.06
04:29:09|28031.06
04:29:10|28031.06
04:29:12|28031.06
04:29:12|28031.06
04:29:13|28031.06
04:29:14|28031.06
04:29:15|28031.06
04:29:16|28031.06
04:29:17|28031.06
04:29:18|28031.06
04:29:19|28031.06
04:29:20|28031.06
04:29:21|28031.06
04:29:23|28031.06
04:29:24|28031.06
04:29:24|28031.06
04:29:26|28031.06
04:29:27|28038.68
04:29:28|28038.68
04:29:28|28038.68
04:29:30|28038.68
04:29:30|28038.68
04:29:32|28038.68
04:29:32|28038.68
04:29:34|28038.68
04:29:34|28038.68
04:29:35|28038.68
04:29:36|28038.68
04:29:37|28038.68
04:29:39|28038.68
04:29:40|28038.68
04:29:41|28038.68
04:29:42|28038.68
04:29:43|28038.68
04:29:43|28040.35
04:29:45|28040.35
04:29:46|28040.35
04:29:47|28040.35
04:29:48|28040.35
04:29:49|28040.35
04:29:50|28049.72
04:29:51|28049.72
04:29:51|28049.72
04:29:52|28049.72
04:29:54|28049.72
04:29:55|28049.72
04:29:55|28049.72
04:29:56|28049.72
04:29:58|28049.72
04:29:59|28049.72
04:30:00|28049.72
04:30:01|28049.72
04:30:02|28047.77
04:30:03|28047.77
04:30:04|28040.9
04:30:05|28041.02
04:30:06|28041.02
04:30:07|28041.02
04:30:08|28041.02
04:30:09|28041.02
04:30:10|28041.02
04:30:11|28041.02
04:30:13|28039.35
04:30:14|28039.36
04:30:15|28038.79
04:30:15|28038.79
04:30:17|28038.79
04:30:18|28038.79
04:30:19|28038.79
04:30:20|28038.79
04:30:21|28038.79
04:30:22|28038.79
04:30:23|28038.79
04:30:24|28038.79
04:30:25|28038.79
04:30:26|28038.79
04:30:27|28038.79
04:30:28|28038.79
04:30:29|28038.79
04:30:30|28038.79
04:30:30|28038.79
04:30:31|28038.79
04:30:33|28038.79
04:30:33|28038.79
04:30:35|28038.79
04:30:36|28038.79
04:30:37|28038.79
04:30:37|28038.79
04:30:39|28038.79
04:30:40|28038.79
04:30:40|28038.79
04:30:42|28038.79
04:30:42|28038.79
04:30:44|28038.79
04:30:45|28038.8
04:30:46|28038.8
04:30:47|28038.8
04:30:48|28039.8
04:30:49|28039.8
04:30:49|28039.8
04:30:51|28039.8
04:30:52|28039.8
04:30:53|28039.8
04:30:53|28039.8
04:30:54|28039.8
04:30:56|28039.8
04:30:57|28039.8
04:30:58|28039.8
04:30:59|28039.8
04:31:00|28039.8
04:31:01|28038.8
04:31:01|28038.68
04:31:02|28038.68
04:31:03|28038.68
04:31:05|28038.68
04:31:06|28038.68
04:31:07|28034.97
04:31:08|28034.97
04:31:09|28034.97
04:31:11|28034.97
04:31:12|28034.97
04:31:13|28034.97
04:31:14|28034.97
04:31:14|28034.97
04:31:16|28034.97
04:31:17|28034.97
04:31:18|28034.97
04:31:19|28034.97
04:31:19|28035.06
04:31:21|28035.06
04:31:22|28034.46
04:31:23|28034.46
04:31:24|28034.45
04:31:24|28034.45
04:31:25|28034.45
04:31:27|28034.45
04:31:27|28034.45
04:31:29|28034.45
04:31:30|28033.32
04:31:31|28033.32
04:31:31|28033.32
04:31:33|28033.32
04:31:34|28033.32
04:31:35|28033.32
04:31:36|28033.32
04:31:37|28033.32
04:31:38|28033.32
04:31:39|28033.32
04:31:40|28033.32
04:31:41|28033.32
04:31:42|28033.32
04:31:43|28033.32
04:31:44|28033.32
04:31:45|28033.32
04:31:46|28033.32
04:31:47|28033.32
04:31:48|28033.32
04:31:49|28033.32
04:31:50|28033.32
04:31:51|28033.32
04:31:52|28033.32
04:31:53|28033.32
04:31:54|28033.32
04:31:55|28036.07
04:31:56|28036.07
04:31:57|28036.07
04:31:58|28036.07
04:31:59|28036.07
04:32:00|28036.07
04:32:01|28036.07
04:32:02|28036.07
04:32:03|28036.07
04:32:04|28036.07
04:32:05|28036.07
04:32:06|28036.07
04:32:07|28036.07
04:32:08|28036.07
04:32:09|28036.07
04:32:10|28036.07
04:32:12|28036.07
04:32:12|28036.07
04:32:14|28036.07
04:32:15|28036.07
04:32:15|28036.07
04:32:17|28036.07
04:32:18|28036.07
04:32:19|28039.79
04:32:20|28039.79
04:32:21|28039.79
04:32:22|28039.79
04:32:23|28039.79
04:32:24|28039.79
04:32:25|28039.79
04:32:26|28039.79
04:32:27|28039.79
04:32:28|28039.79
04:32:29|28038.93
04:32:30|28038.93
04:32:31|28038.93
04:32:32|28038.93
04:32:33|28038.93
04:32:34|28038.93
04:32:35|28038.93
04:32:36|28038.93
04:32:37|28039.37
04:32:38|28039.37
04:32:39|28039.37
04:32:40|28039.37
04:32:41|28039.37
04:32:42|28039.37
04:32:43|28039.37
04:32:45|28039.37
04:32:45|28039.37
04:32:46|28039.37
04:32:47|28039.37
04:32:48|28039.37
04:32:50|28039.37
04:32:50|28039.37
04:32:51|28039.37
04:32:52|28039.37
04:32:53|28039.37
04:32:55|28039.37
04:32:55|28038.91
04:32:56|28038.91
04:32:57|28038.92
04:32:58|28038.92
04:33:00|28038.92
04:33:00|28038.91
04:33:01|28038.91
04:33:03|28031.92
04:33:03|28031.92
04:33:04|28031.92
04:33:05|28031.92
04:33:07|28031.92
04:33:07|28031.92
04:33:09|28031.92
04:33:09|28031.92
04:33:11|28029.71
04:33:12|28029.71
04:33:13|28029.71
04:33:14|28029.71
04:33:15|28029.71
04:33:16|28029.71
04:33:17|28029.71
04:33:19|28029.71
04:33:19|28029.71
04:33:21|28029.71
04:33:22|28029.71
04:33:23|28027.71
04:33:24|28027.71
04:33:25|28027.71
04:33:26|28027.71
04:33:27|28029.71
04:33:28|28029.71
04:33:29|28029.71
04:33:30|28029.71
04:33:31|28026.95
04:33:32|28026.95
04:33:33|28026.95
04:33:34|28026.95
04:33:35|28020.93
04:33:36|28020.93
04:33:37|28023.96
04:33:38|28023.96
04:33:39|28023.96
04:33:40|28023.96
04:33:41|28023.96
04:33:42|28023.96
04:33:44|28023.96
04:33:44|28023.96
04:33:45|28023.96
04:33:46|28023.96
04:33:47|28023.96
04:33:49|28023.96
04:33:49|28023.44
04:33:51|28023.44
04:33:51|28023.44
04:33:52|28023.44
04:33:54|28023.44
04:33:55|28023.44
04:33:56|28023.44
04:33:56|28023.44
04:33:58|28023.44
04:33:59|28023.44
04:33:59|28023.44
04:34:00|28028.53
04:34:02|28028.53
04:34:03|28028.53
04:34:04|28028.53
04:34:05|28029.77
04:34:06|28029.77
04:34:07|28029.77
04:34:08|28029.77
04:34:09|28029.77
04:34:10|28029.77
04:34:11|28029.77
04:34:12|28029.77
04:34:14|28029.77
04:34:15|28032.73
04:34:16|28032.73
04:34:16|28032.73
04:34:17|28032.73
04:34:19|28032.73
04:34:20|28032.73
04:34:21|28032.73
04:34:22|28032.73
04:34:23|28032.73
04:34:24|28032.73
04:34:26|28032.73
04:34:27|28031.51
04:34:28|28031.51
04:34:29|28031.51
04:34:30|28031.51
04:34:31|28031.51
04:34:32|28031.51
04:34:33|28031.51
04:34:34|28024.14
04:34:35|28024.14
04:34:36|28024.14
04:34:37|28024.14
04:34:37|28024.14
04:34:39|28022.33
04:34:40|28022.33
04:34:41|28022.33
04:34:42|28022.33
04:34:42|28022.33
04:34:44|28022.33
04:34:44|28022.33
04:34:46|28022.33
04:34:47|28022.33
04:34:48|28013.24
04:34:49|28013.24
04:34:50|28013.24
04:34:50|28013.24
04:34:51|28013.25
04:34:52|28013.25
04:34:54|28013.24
04:34:55|28013.24
04:34:56|28013.24
04:34:57|28013.24
04:34:58|28013.24
04:34:59|28013.24
04:35:00|28013.24
04:35:01|28013.23
04:35:02|28013.23
04:35:03|28013.23
04:35:04|28013.23
04:35:05|28013.23
04:35:06|28006.12
04:35:07|28006.12
04:35:08|28006.12
04:35:09|28006.12
04:35:10|28006.12
04:35:11|28006.12
04:35:12|28006.12
04:35:13|28008.18
04:35:14|28011.
04:35:16|28011.03
04:35:16|28011.03
04:35:18|28011.03
04:35:18|28015.08
04:35:20|28015.08
04:35:20|28015.08
04:35:21|28015.08
04:35:23|28015.08
04:35:24|28014.39
04:35:25|28014.39
04:35:26|28014.39
04:35:27|28014.39
04:35:28|28014.39
04:35:29|28014.39
04:35:30|28014.39
04:35:31|28014.39
04:35:32|28014.39
04:35:33|28014.39
04:35:34|28014.39
04:35:35|28014.39
04:35:36|28014.39
04:35:37|28014.39
04:35:38|28014.39
04:35:39|28014.38
04:35:40|28014.38
04:35:41|28014.38
04:35:42|28014.38
04:35:43|28014.38
04:35:44|28014.38
04:35:45|28014.38
04:35:45|28014.38
04:35:47|28014.38
04:35:48|28014.38
04:35:49|28014.38
04:35:50|28014.38
04:35:51|28014.38
04:35:52|28014.38
04:35:53|28014.38
04:35:54|28014.38
04:35:55|28014.38
04:35:56|28005.91
04:35:57|28005.91
04:35:58|28005.91
04:35:59|28005.91
04:36:00|28005.16
04:36:01|28005.16
04:36:02|28005.16
04:36:03|28005.16
04:36:04|28003.9
04:36:05|28003.71
04:36:06|28003.71
04:36:07|28003.71
04:36:08|28003.71
04:36:09|28003.71
04:36:10|28003.71
04:36:11|28003.71
04:36:12|28003.71
04:36:13|28003.71
04:36:14|28003.71
04:36:15|28003.71
04:36:16|28003.71
04:36:18|28000.
04:36:19|28000.
04:36:20|28000.
04:36:21|28000.
04:36:21|28000.
04:36:23|28000.
04:36:24|28000.
04:36:25|28000.
04:36:26|28000.
04:36:27|28000.
04:36:28|28000.
04:36:29|27996.74
04:36:30|27996.74
04:36:31|27996.74
04:36:32|27996.74
04:36:33|27996.74
04:36:35|27996.74
04:36:35|27996.74
04:36:36|27996.74
04:36:37|27996.74
04:36:38|27996.74
04:36:39|27996.74
04:36:41|27996.74
04:36:42|27996.74
04:36:42|27996.74
04:36:43|27996.74
04:36:45|27996.74
04:36:46|27996.74
04:36:46|27996.74
04:36:47|27996.74
04:36:49|27996.74
04:36:50|27996.74
04:36:50|27996.74
04:36:52|27996.74
04:36:53|27996.74
04:36:53|27996.74
04:36:55|27996.74
04:36:56|27996.74
04:36:56|27996.74
04:36:58|27996.74
04:36:58|27996.74
04:37:00|27996.74
04:37:01|27996.74
04:37:02|27996.74
04:37:02|27996.74
04:37:04|27996.74
04:37:04|27996.74
04:37:06|28012.48
04:37:06|28012.48
04:37:08|28012.48
04:37:10|28012.48
04:37:10|28012.65
04:37:11|28012.65
04:37:12|28012.65
04:37:13|28012.65
04:37:14|28012.65
04:37:16|28012.65
04:37:16|28012.65
04:37:17|28012.65
04:37:19|28012.65
04:37:20|28012.65
04:37:21|28012.65
04:37:22|28012.65
04:37:23|28012.65
04:37:24|28012.65
04:37:25|28012.65
04:37:26|28012.65
04:37:27|28012.65
04:37:28|28012.65
04:37:29|28012.65
04:37:30|28012.65
04:37:31|28012.65
04:37:32|28012.65
04:37:34|28012.65
04:37:34|28012.65
04:37:35|28012.65
04:37:36|28012.65
04:37:38|28012.65
04:37:38|28012.65
04:37:39|28012.65
04:37:40|28012.65
04:37:41|28012.65
04:37:42|28012.65
04:37:43|28012.65
04:37:44|28012.65
04:37:45|28012.65
04:37:46|28012.65
04:37:47|28012.65
04:37:49|28012.65
04:37:49|28012.65
04:37:51|28012.65
04:37:51|28012.65
04:37:52|28012.65
04:37:53|28012.65
04:37:54|28012.65
04:37:56|28012.65
04:37:57|28008.95
04:37:58|28008.95
04:37:58|28008.95
04:37:59|28008.95
04:38:00|28008.95
04:38:02|28007.76
04:38:03|28007.76
04:38:04|28007.76
04:38:05|28007.76
04:38:06|28007.76
04:38:07|28007.76
04:38:08|28007.76
04:38:09|28007.76
04:38:10|28016.9
04:38:11|28016.9
04:38:12|28016.9
04:38:13|28016.89
04:38:14|28016.89
04:38:15|28016.89
04:38:16|28016.89
04:38:17|28016.89
04:38:18|28016.89
04:38:20|28016.89
04:38:20|28016.89
04:38:21|28016.89
04:38:22|28016.89
04:38:23|28016.89
04:38:24|28016.89
04:38:25|28016.89
04:38:26|28016.89
04:38:27|28016.89
04:38:28|28016.89
04:38:29|28016.89
04:38:30|28016.89
04:38:32|28016.89
04:38:32|28016.89
04:38:33|28016.89
04:38:35|28016.89
04:38:36|28016.89
04:38:37|28016.13
04:38:38|28016.13
04:38:39|28016.13
04:38:40|28016.13
04:38:41|28016.13
04:38:42|28016.13
04:38:43|28016.13
04:38:44|28016.13
04:38:45|28016.13
04:38:46|28016.13
04:38:46|28016.13
04:38:48|28016.13
04:38:48|28016.13
04:38:49|28004.54
04:38:51|28004.54
04:38:51|28004.54
04:38:53|28004.54
04:38:53|28004.54
04:38:54|28004.54
04:38:56|28004.54
04:38:57|28004.54
04:38:58|28004.54
04:38:58|27997.86
04:38:59|27997.86
04:39:00|27998.51
04:39:01|27999.16
04:39:03|27999.16
04:39:05|27999.16
04:39:05|27999.16
04:39:06|27999.16
04:39:07|27999.16
04:39:08|27999.16
04:39:09|27999.16
04:39:10|27999.16
04:39:11|27999.16
04:39:12|27999.16
04:39:13|27999.16
04:39:14|27999.16
04:39:15|27999.16
04:39:16|27999.16
04:39:18|28000.96
04:39:19|28000.96
04:39:20|28000.96
04:39:21|28000.96
04:39:22|28000.96
04:39:23|28003.37
04:39:24|28003.37
04:39:26|28003.37
04:39:27|28003.37
04:39:27|28003.37
04:39:28|28003.37
04:39:29|28003.37
04:39:30|27998.16
04:39:31|27998.16
04:39:32|27998.16
04:39:33|27998.16
04:39:34|27998.16
04:39:35|27998.16
04:39:37|27998.16
04:39:37|27998.16
04:39:39|27998.16
04:39:39|27998.16
04:39:40|27998.16
04:39:41|27998.16
04:39:43|27998.16
04:39:43|27998.16
04:39:44|27998.16
04:39:45|27998.16
04:39:46|27998.16
04:39:47|27998.16
04:39:48|27998.16
04:39:49|27998.16
04:39:51|27998.16
04:39:51|27998.16
04:39:52|27998.16
04:39:53|27999.25
04:39:54|27999.25
04:39:56|28001.96
04:39:57|28001.96
04:39:58|28001.96
04:39:59|28001.96
04:40:00|28001.96
04:40:00|28001.96
04:40:02|28001.95
04:40:03|28001.95
04:40:04|28001.95
04:40:05|28001.95
04:40:06|28001.95
04:40:06|28001.95
04:40:08|28001.95
04:40:08|28001.95
04:40:10|28001.96
04:40:10|28001.96
04:40:12|28001.96
04:40:13|28001.96
04:40:14|28001.96
04:40:15|28004.06
04:40:16|28003.87
04:40:16|28003.87
04:40:18|28003.87
04:40:19|28003.87
04:40:20|28003.87
04:40:21|28003.87
04:40:22|28003.87
04:40:24|28003.87
04:40:25|28003.87
04:40:26|28003.87
04:40:27|28003.87
04:40:27|28003.87
04:40:29|28003.87
04:40:30|28003.87
04:40:31|28003.87
04:40:32|28003.87
04:40:33|28003.87
04:40:34|28003.87
04:40:35|28003.87
04:40:36|28003.87
04:40:37|28001.3
04:40:38|28001.3
04:40:39|28001.3
04:40:40|28001.3
04:40:41|28001.3
04:40:42|28001.3
04:40:43|28001.3
04:40:44|28001.3
04:40:46|28001.3
04:40:46|28001.3
04:40:47|28001.3
04:40:49|28000.46
04:40:49|28000.46
04:40:50|28000.46
04:40:52|28000.46
04:40:53|28000.46
04:40:54|28000.46
04:40:54|28000.46
04:40:56|27996.76
04:40:56|27996.74
04:40:58|27996.74
04:40:58|27996.74
04:41:00|27996.74
04:41:01|27996.74
04:41:01|27996.74
04:41:02|28004.64
04:41:03|28004.64
04:41:05|28004.64
04:41:05|28004.64
04:41:06|28004.64
04:41:07|28004.64
04:41:08|28002.17
04:41:10|28002.17
04:41:11|28002.17
04:41:12|28002.17
04:41:13|27998.73
04:41:13|27998.73
04:41:14|27996.76
04:41:16|27996.76
04:41:17|27996.76
04:41:17|27996.76
04:41:19|27996.76
04:41:20|27996.74
04:41:21|27996.74
04:41:22|27996.74
04:41:22|27991.47
04:41:24|27991.47
04:41:25|27991.47
04:41:26|27991.47
04:41:28|27991.47
04:41:29|27991.47
04:41:30|27991.47
04:41:30|27991.12
04:41:35|27991.12
04:41:35|27991.87
04:41:37|27991.87
04:41:37|27986.96
04:41:39|27986.96
04:41:40|27991.07
04:41:41|27991.07
04:41:42|27991.07
04:41:43|27991.07
04:41:44|27991.07
04:41:45|27991.07
04:41:46|27991.07
04:41:47|27991.07
04:41:48|27986.08
04:41:49|27986.08
04:41:50|27986.08
04:41:51|27986.08
04:41:52|27984.28
04:41:53|27984.28
04:41:54|27984.28
04:41:55|27992.72
04:41:56|27992.72
04:41:58|27992.72
04:41:58|27992.72
04:41:59|27992.72
04:42:00|27992.72
04:42:01|27992.72
04:42:02|27992.72
04:42:03|27992.72
04:42:04|27992.72
04:42:05|27992.72
04:42:06|27992.72
04:42:07|27987.34
04:42:08|27987.34
04:42:09|27987.34
04:42:10|27987.34
04:42:11|27987.34
04:42:12|27987.34
04:42:13|27987.34
04:42:14|27987.34
04:42:15|27987.34
04:42:16|27987.34
04:42:17|27987.34
04:42:18|27987.34
04:42:19|27987.34
04:42:20|27987.34
04:42:22|27987.34
04:42:22|27987.34
04:42:23|27987.34
04:42:24|27987.34
04:42:26|27987.34
04:42:27|27987.34
04:42:27|27987.34
04:42:29|27987.34
04:42:31|27987.34
04:42:31|27987.57
04:42:32|27987.57
04:42:33|27987.57
04:42:35|27987.57
04:42:36|27987.57
04:42:36|27987.57
04:42:37|27987.57
04:42:38|27987.57
04:42:40|27987.57
04:42:40|27996.96
04:42:41|27996.96
04:42:43|27996.96
04:42:43|27996.96
04:42:44|27996.96
04:42:46|27996.96
04:42:46|27996.96
04:42:48|27996.96
04:42:49|27996.96
04:42:49|27996.96
04:42:50|27996.96
04:42:52|27996.96
04:42:52|27996.96
04:42:54|27996.96
04:42:54|27996.96
04:42:56|27993.84
04:42:57|27993.84
04:42:58|27993.84
04:42:58|27993.84
04:43:00|27993.84
04:43:00|27993.84
04:43:01|27993.84
04:43:03|27993.84
04:43:04|27993.84
04:43:04|27993.84
04:43:05|27993.84
04:43:07|27998.45
04:43:08|27998.45
04:43:08|27995.97
04:43:09|27995.97
04:43:10|27995.97
04:43:11|27995.97
04:43:12|27995.97
04:43:14|27995.97
04:43:14|27995.97
04:43:15|27995.97
04:43:17|27995.97
04:43:17|27995.97
04:43:19|28002.12
04:43:19|28002.12
04:43:20|28002.12
04:43:22|28002.12
04:43:23|28002.12
04:43:25|28002.12
04:43:26|28002.12
04:43:27|28002.12
04:43:28|28002.12
04:43:29|28002.12
04:43:30|28002.12
04:43:31|28002.12
04:43:32|28006.41
04:43:33|28006.41
04:43:34|28006.41
04:43:35|28004.3
04:43:36|28004.3
04:43:37|28004.3
04:43:38|28004.3
04:43:39|28002.05
04:43:41|28002.05
04:43:41|28002.05
04:43:42|28002.05
04:43:43|28002.05
04:43:45|28002.05
04:43:46|28002.05
04:43:47|28002.05
04:43:47|28002.05
04:43:49|28002.05
04:43:49|28002.05
04:43:51|28002.05
04:43:51|27998.98
04:43:53|27998.98
04:43:53|27998.98
04:43:54|27998.98
04:43:55|27998.98
04:43:57|27998.98
04:43:57|27998.98
04:43:58|27998.98
04:43:59|27998.98
04:44:00|27998.97
04:44:02|27998.97
04:44:02|27998.97
04:44:04|27998.97
04:44:04|27998.97
04:44:06|27998.97
04:44:06|27998.97
04:44:07|27998.97
04:44:09|27998.97
04:44:09|27998.97
04:44:11|27998.97
04:44:11|27998.97
04:44:13|27998.97
04:44:13|27998.97
04:44:15|27998.97
04:44:16|27998.98
04:44:16|27998.99
04:44:18|27998.99
04:44:18|27998.99
04:44:20|27998.99
04:44:20|27998.99
04:44:21|27998.99
04:44:23|27998.99
04:44:24|27998.99
04:44:24|27998.99
04:44:26|27998.99
04:44:27|27998.99
04:44:29|27998.99
04:44:30|27998.99
04:44:30|27998.99
04:44:32|27998.99
04:44:32|27998.99
04:44:34|27998.99
04:44:34|27998.99
04:44:36|27998.99
04:44:37|27998.99
04:44:37|27998.99
04:44:39|27998.99
04:44:40|27998.99
04:44:41|27998.99
04:44:42|27998.99
04:44:43|27998.99
04:44:44|27998.99
04:44:44|27998.99
04:44:46|27998.99
04:44:47|27998.99
04:44:48|27998.99
04:44:49|27998.99
04:44:49|27998.99
04:44:50|27998.99
04:44:52|27998.99
04:44:52|27998.99
04:44:53|27999.01
04:44:54|27999.01
04:44:56|27999.01
04:44:57|27999.01
04:44:57|27999.01
04:44:58|27999.01
04:45:00|27999.01
04:45:01|27999.01
04:45:02|27999.01
04:45:03|27999.01
04:45:04|27999.01
04:45:05|27999.01
04:45:06|27999.01
04:45:07|27999.01
04:45:08|27999.01
04:45:09|27999.01
04:45:10|27999.01
04:45:11|27999.01
04:45:12|28000.77
04:45:13|28000.77
04:45:14|28000.77
04:45:15|28000.77
04:45:16|28000.77
04:45:17|28000.77
04:45:18|28000.77
04:45:19|27999.25
04:45:20|27999.25
04:45:21|27999.25
04:45:22|27999.25
04:45:23|27999.25
04:45:25|27999.25
04:45:26|28000.73
04:45:27|28000.73
04:45:28|28000.73
04:45:29|28000.73
04:45:30|28000.73
04:45:32|27999.06
04:45:33|27999.06
04:45:34|27998.97
04:45:34|27998.97
04:45:36|27998.97
04:45:36|27989.74
04:45:37|27989.74
04:45:38|27989.74
04:45:40|27989.74
04:45:41|27982.8
04:45:42|27982.8
04:45:43|27982.8
04:45:44|27982.8
04:45:45|27982.8
04:45:46|27982.8
04:45:47|27982.8
04:45:48|27982.8
04:45:49|27982.8
04:45:50|27982.8
04:45:51|27982.8
04:45:52|27991.6
04:45:53|27991.6
04:45:54|27991.6
04:45:55|27991.6
04:45:56|27991.6
04:45:57|27991.6
04:45:58|27991.6
04:45:59|27991.6
04:46:00|27991.6
04:46:01|27991.6
04:46:02|27991.6
04:46:03|27991.6
04:46:04|27991.6
04:46:05|27991.6
04:46:07|27991.6
04:46:07|27991.6
04:46:08|27991.6
04:46:09|27991.6
04:46:10|27991.6
04:46:11|27991.6
04:46:12|27990.77
04:46:13|27990.77
04:46:14|27990.77
04:46:15|27990.77
04:46:16|27988.93
04:46:17|27988.93
04:46:18|27988.93
04:46:19|27988.93
04:46:20|27986.39
04:46:21|27986.39
04:46:22|27986.39
04:46:23|27986.39
04:46:25|27986.39
04:46:26|27986.39
04:46:27|27986.39
04:46:28|27986.39
04:46:29|27986.39
04:46:29|27986.39
04:46:31|27986.39
04:46:31|27986.39
04:46:32|27986.39
04:46:34|27986.39
04:46:36|27986.39
04:46:36|27986.39
04:46:37|27986.39
04:46:38|27986.39
04:46:39|27986.39
04:46:40|27986.39
04:46:42|27985.34
04:46:43|27985.34
04:46:44|27984.5
04:46:44|27984.5
04:46:46|27983.73
04:46:46|27983.73
04:46:48|27983.73
04:46:48|27983.73
04:46:50|27985.56
04:46:51|27985.56
04:46:51|27985.56
04:46:53|27985.56
04:46:54|27985.56
04:46:54|27985.56
04:46:56|27985.56
04:46:57|27985.56
04:46:58|27985.56
04:46:59|27985.56
04:47:00|27985.56
04:47:00|27985.56
04:47:01|27985.56
04:47:03|27985.56
04:47:03|27985.56
04:47:05|27985.56
04:47:06|27985.56
04:47:07|27985.56
04:47:08|27985.56
04:47:08|27985.56
04:47:10|27985.56
04:47:10|27985.56
04:47:11|27985.56
04:47:12|27985.56
04:47:14|27985.56
04:47:15|27985.56
04:47:16|27985.56
04:47:17|27985.56
04:47:18|27985.56
04:47:19|27985.56
04:47:20|27985.56
04:47:21|27985.56
04:47:22|27985.56
04:47:24|27985.56
04:47:24|27985.56
04:47:26|27985.56
04:47:27|27985.56
04:47:28|27985.56
04:47:29|27985.56
04:47:30|27985.56
04:47:32|27985.56
04:47:33|27985.56
04:47:33|27985.56
04:47:35|27985.56
04:47:35|27985.56
04:47:37|27985.56
04:47:38|27985.56
04:47:38|27985.56
04:47:40|27982.8
04:47:40|27982.8
04:47:42|27982.8
04:47:42|27982.8
04:47:43|27982.8
04:47:44|27982.8
04:47:46|27982.8
04:47:47|27982.8
04:47:47|27982.8
04:47:48|27982.8
04:47:49|27982.8
04:47:50|27982.8
04:47:52|27979.03
04:47:53|27979.03
04:47:54|27979.03
04:47:55|27979.03
04:47:56|27979.03
04:47:57|27979.03
04:47:59|27985.56
04:47:59|27988.29
04:48:00|27988.29
04:48:01|27988.29
04:48:02|27988.29
04:48:03|27989.32
04:48:04|27989.32
04:48:05|27989.32
04:48:06|27989.32
04:48:07|27989.32
04:48:08|27989.32
04:48:10|27989.32
04:48:10|27989.32
04:48:11|27989.32
04:48:12|27989.32
04:48:13|27989.32
04:48:14|27989.32
04:48:15|27989.32
04:48:16|27987.51
04:48:17|27987.51
04:48:18|27987.51
04:48:19|27987.51
04:48:20|27987.51
04:48:21|27987.51
04:48:22|27987.51
04:48:23|27987.51
04:48:24|27987.51
04:48:25|27990.83
04:48:26|27990.83
04:48:27|27990.83
04:48:28|27988.79
04:48:29|27988.79
04:48:31|27988.79
04:48:32|27988.79
04:48:32|27988.79
04:48:34|27988.79
04:48:34|27988.79
04:48:36|27988.79
04:48:37|27988.79
04:48:38|27988.79
04:48:39|27988.12
04:48:40|27988.12
04:48:41|27988.12
04:48:42|27988.12
04:48:43|27988.12
04:48:44|27988.12
04:48:45|27988.12
04:48:46|27988.12
04:48:48|27988.12
04:48:48|27988.12
04:48:49|27988.12
04:48:50|27988.12
04:48:51|27988.12
04:48:52|27988.12
04:48:53|27988.12
04:48:55|27988.12
04:48:56|27988.12
04:48:57|27988.12
04:48:57|27988.12
04:48:59|27988.12
04:48:59|27988.12
04:49:00|27988.12
04:49:01|27989.15
04:49:02|27989.15
04:49:05|27989.15
04:49:05|27989.15
04:49:06|27989.15
04:49:07|27989.15
04:49:08|27989.15
04:49:09|27989.15
04:49:10|27989.15
04:49:11|27989.15
04:49:12|27989.15
04:49:13|27989.15
04:49:14|27989.15
04:49:16|27989.15
04:49:16|27989.68
04:49:17|27989.68
04:49:18|27989.68
04:49:19|27989.68
04:49:20|27989.68
04:49:21|27989.68
04:49:22|27989.68
04:49:23|27989.68
04:49:24|27989.68
04:49:25|27989.68
04:49:26|27989.68
04:49:28|27989.68
04:49:28|27989.68
04:49:29|27989.68
04:49:30|27989.68
04:49:32|27989.68
04:49:33|27989.68
04:49:34|27989.68
04:49:35|27989.68
04:49:37|27989.68
04:49:38|27989.68
04:49:39|27989.68
04:49:40|27989.68
04:49:41|27988.9
04:49:42|27988.9
04:49:43|27988.9
04:49:43|27988.9
04:49:44|27988.9
04:49:46|27988.9
04:49:47|27988.9
04:49:48|27988.64
04:49:49|27988.64
04:49:50|28005.88
04:49:51|28010.09
04:49:52|28009.51
04:49:53|28009.51
04:49:54|28009.51
04:49:55|28009.51
04:49:56|28009.51
04:49:57|28009.51
04:49:58|28009.51
04:49:59|28009.51
04:50:00|28009.51
04:50:01|28009.51
04:50:02|28002.44
04:50:03|28002.44
04:50:04|28002.43
04:50:05|28002.43
04:50:06|28002.43
04:50:07|28002.43
04:50:08|28002.43
04:50:09|28004.75
04:50:10|28004.75
04:50:11|28004.75
04:50:12|28004.75
04:50:13|28004.75
04:50:14|28004.75
04:50:15|28004.79
04:50:16|28004.79
04:50:17|28004.79
04:50:18|28004.79
04:50:19|28004.79
04:50:20|28005.6
04:50:21|28005.6
04:50:22|28005.6
04:50:23|28005.6
04:50:24|28005.6
04:50:25|28004.71
04:50:26|28004.71
04:50:27|28004.71
04:50:28|28004.71
04:50:29|28004.71
04:50:31|28004.71
04:50:31|28004.71
04:50:33|28004.71
04:50:34|28004.71
04:50:35|28004.71
04:50:36|28005.98
04:50:37|28005.98
04:50:38|28005.98
04:50:38|28005.98
04:50:40|28004.56
04:50:41|28004.56
04:50:42|27996.61
04:50:43|27996.61
04:50:44|27996.61
04:50:45|27996.61
04:50:46|27996.61
04:50:47|27996.61
04:50:48|27996.61
04:50:49|27996.61
04:50:50|27996.61
04:50:52|27996.61
04:50:53|27996.61
04:50:53|27996.3
04:50:55|27996.3
04:50:55|27996.3
04:50:56|27996.3
04:50:58|27996.3
04:50:59|27996.3
04:51:00|27996.3
04:51:01|27996.3
04:51:02|27996.3
04:51:03|27996.3
04:51:04|27996.3
04:51:05|27996.3
04:51:06|27996.3
04:51:07|27996.3
04:51:08|27996.3
04:51:09|27996.3
04:51:11|27996.3
04:51:11|27996.3
04:51:12|27996.3
04:51:13|27996.3
04:51:14|27996.3
04:51:15|27996.3
04:51:16|27996.3
04:51:17|27996.3
04:51:18|27996.3
04:51:19|27996.3
04:51:20|27996.3
04:51:21|27996.3
04:51:22|27996.3
04:51:23|27996.3
04:51:24|27996.3
04:51:25|27996.3
04:51:27|27996.3
04:51:27|27996.3
04:51:28|27996.3
04:51:30|27988.24
04:51:31|27988.24
04:51:32|27988.24
04:51:33|27988.24
04:51:35|27988.24
04:51:35|27988.24
04:51:36|27988.24
04:51:38|27988.24
04:51:38|27988.24
04:51:40|27984.88
04:51:40|27984.88
04:51:41|27984.88
04:51:42|27984.88
04:51:43|27984.88
04:51:44|27984.88
04:51:45|27984.88
04:51:47|27984.88
04:51:47|27984.88
04:51:49|27984.88
04:51:50|27984.88
04:51:51|27986.27
04:51:51|27986.27
04:51:53|27986.27
04:51:54|27986.27
04:51:54|27986.27
04:51:56|27986.27
04:51:57|27986.27
04:51:58|27986.27
04:51:59|27986.27
04:52:00|27986.27
04:52:01|27986.27
04:52:02|27986.27
04:52:03|27986.27
04:52:05|27986.27
04:52:06|27986.27
04:52:07|27986.27
04:52:08|27986.27
04:52:09|28000.27
04:52:10|28000.27
04:52:11|28000.27
04:52:12|27994.12
04:52:13|27994.12
04:52:14|27996.94
04:52:15|27996.94
04:52:16|27996.94
04:52:17|27996.94
04:52:18|27996.94
04:52:19|27996.94
04:52:20|27996.94
04:52:21|27996.94
04:52:22|27996.94
04:52:23|27996.94
04:52:24|27996.94
04:52:25|27994.63
04:52:26|27994.63
04:52:27|27990.89
04:52:28|27990.89
04:52:29|27990.89
04:52:30|27990.89
04:52:32|27990.89
04:52:32|27990.89
04:52:33|27985.39
04:52:35|27985.39
04:52:36|27985.39
04:52:37|27985.39
04:52:38|27985.39
04:52:38|27985.39
04:52:40|27985.39
04:52:41|27985.39
04:52:41|27985.39
04:52:43|27985.39
04:52:44|27985.39
04:52:45|27985.39
04:52:46|27985.39
04:52:47|27985.39
04:52:48|27985.39
04:52:49|27985.39
04:52:50|27985.39
04:52:51|27985.39
04:52:52|27985.39
04:52:53|27985.39
04:52:54|27985.39
04:52:55|27985.39
04:52:56|27985.39
04:52:57|27985.39
04:52:58|27985.39
04:52:59|27985.39
04:53:00|27985.39
04:53:01|27985.39
04:53:02|27985.39
04:53:03|27985.39
04:53:04|27985.39
04:53:05|27985.39
04:53:06|27985.39
04:53:07|27985.39
04:53:08|27985.39
04:53:10|27985.39
04:53:10|27985.39
04:53:11|27985.39
04:53:12|27985.39
04:53:13|27985.39
04:53:15|27985.39
04:53:15|27985.39
04:53:17|27985.39
04:53:17|27985.39
04:53:19|27985.39
04:53:19|27985.39
04:53:21|27985.39
04:53:22|27985.39
04:53:23|27985.39
04:53:24|27985.39
04:53:25|27985.39
04:53:26|27985.39
04:53:27|27985.39
04:53:28|27985.39
04:53:29|27985.39
04:53:30|27985.39
04:53:31|27985.39
04:53:32|27985.39
04:53:33|27985.39
04:53:35|27985.39
04:53:36|27985.39
04:53:37|27985.39
04:53:39|27985.39
04:53:39|27978.66
04:53:40|27978.66
04:53:41|27978.66
04:53:42|27978.66
04:53:43|27978.66
04:53:44|27978.66
04:53:45|27978.66
04:53:47|27976.46
04:53:47|27976.46
04:53:49|27976.46
04:53:50|27976.46
04:53:50|27976.46
04:53:51|27976.46
04:53:52|27976.46
04:53:54|27976.46
04:53:55|27976.46
04:53:56|27976.46
04:53:57|27976.46
04:53:58|27976.46
04:53:59|27976.46
04:54:00|27976.46
04:54:01|27976.46
04:54:02|27976.46
04:54:03|27976.46
04:54:04|27976.46
04:54:05|27972.16
04:54:06|27971.63
04:54:07|27979.77
04:54:08|27972.53
04:54:09|27972.53
04:54:10|27972.53
04:54:11|27972.53
04:54:12|27972.53
04:54:13|27972.53
04:54:14|27972.53
04:54:15|27972.53
04:54:16|27972.53
04:54:17|27972.53
04:54:18|27972.53
04:54:19|27972.53
04:54:20|27975.49
04:54:21|27975.49
04:54:22|27975.49
04:54:23|27975.49
04:54:24|27975.49
04:54:25|27975.49
04:54:26|27975.49
04:54:27|27975.49
04:54:28|27975.49
04:54:29|27975.49
04:54:30|27975.22
04:54:32|27975.22
04:54:33|27975.22
04:54:34|27975.22
04:54:35|27975.22
04:54:36|27975.22
04:54:37|27975.22
04:54:39|27970.
04:54:39|27970.
04:54:40|27970.
04:54:42|27970.
04:54:43|27970.
04:54:43|27970.
04:54:45|27970.
04:54:45|27970.
04:54:46|27970.
04:54:47|27970.
04:54:49|27970.
04:54:50|27970.
04:54:50|27970.
04:54:52|27970.
04:54:52|27970.
04:54:54|27967.86
04:54:54|27967.86
04:54:55|27970.1
04:54:56|27970.1
04:54:57|27970.1
04:54:59|27970.1
04:54:59|27970.1
04:55:01|27970.1
04:55:02|27970.1
04:55:03|27970.1
04:55:04|27970.1
04:55:05|27970.1
04:55:06|27970.1
04:55:07|27970.1
04:55:07|27970.1
04:55:08|27970.1
04:55:10|27970.1
04:55:11|27970.1
04:55:12|27971.25
04:55:13|27971.25
04:55:14|27971.25
04:55:15|27971.25
04:55:16|27967.89
04:55:17|27967.89
04:55:18|27967.89
04:55:19|27967.89
04:55:20|27967.89
04:55:21|27967.89
04:55:22|27967.89
04:55:23|27967.89
04:55:25|27965.98
04:55:25|27965.98
04:55:26|27965.98
04:55:27|27965.98
04:55:28|27965.98
04:55:29|27965.98
04:55:30|27965.98
04:55:31|27965.98
04:55:32|27965.98
04:55:34|27965.98
04:55:34|27965.98
04:55:36|27965.98
04:55:37|27965.99
04:55:38|27965.99
04:55:39|27965.99
04:55:40|27965.99
04:55:41|27965.99
04:55:42|27965.99
04:55:43|27965.99
04:55:44|27965.99
04:55:45|27965.99
04:55:46|27965.99
04:55:47|27965.99
04:55:48|27967.25
04:55:49|27965.98
04:55:50|27965.98
04:55:51|27965.98
04:55:52|27965.98
04:55:53|27965.98
04:55:54|27965.98
04:55:55|27965.98
04:55:56|27965.98
04:55:57|27965.98
04:55:58|27965.98
04:55:59|27965.98
04:56:00|27965.98
04:56:01|27965.98
04:56:02|27965.98
04:56:03|27965.98
04:56:04|27965.98
04:56:05|27965.98
04:56:06|27965.98
04:56:07|27965.98
04:56:08|27965.98
04:56:09|27965.98
04:56:10|27965.98
04:56:11|27965.98
04:56:12|27965.98
04:56:14|27965.98
04:56:14|27965.98
04:56:15|27965.98
04:56:16|27965.98
04:56:17|27965.98
04:56:18|27965.98
04:56:19|27965.98
04:56:20|27965.98
04:56:21|27965.98
04:56:22|27965.52
04:56:23|27965.52
04:56:25|27965.52
04:56:25|27965.52
04:56:26|27965.52
04:56:27|27965.52
04:56:28|27965.53
04:56:30|27965.53
04:56:30|27962.03
04:56:31|27962.03
04:56:32|27962.03
04:56:33|27962.03
04:56:35|27962.03
04:56:36|27962.04
04:56:37|27962.04
04:56:39|27962.04
04:56:47|27962.77
04:56:48|27962.77
04:56:48|27962.77
04:56:50|27962.77
04:56:51|27962.77
04:56:51|27962.77
04:56:53|27962.77
04:56:54|27962.77
04:56:54|27962.77
04:56:55|27962.77
04:56:56|27962.77
04:56:58|27962.77
04:56:59|27962.77
04:57:00|27962.77
04:57:01|27962.77
04:57:02|27962.77
04:57:03|27962.77
04:57:04|27962.77
04:57:05|27962.77
04:57:06|27962.77
04:57:07|27962.77
04:57:08|27962.77
04:57:10|27962.77
04:57:10|27962.77
04:57:11|27962.77
04:57:12|27962.77
04:57:13|27962.77
04:57:15|27962.77
04:57:15|27962.77
04:57:16|27962.77
04:57:17|27962.77
04:57:18|27962.77
04:57:20|27962.77
04:57:20|27962.77
04:57:21|27962.77
04:57:22|27962.77
04:57:23|27962.77
04:57:25|27962.77
04:57:25|27966.83
04:57:27|27966.83
04:57:27|27966.83
04:57:29|27966.83
04:57:29|27966.83
04:57:30|27966.83
04:57:31|27966.83
04:57:32|27966.83
04:57:33|27966.83
04:57:35|27977.68
04:57:36|27977.68
04:57:37|27977.68
04:57:38|27977.68
04:57:40|27977.68
04:57:41|27977.68
04:57:42|27966.83
04:57:43|27966.83
04:57:44|27966.83
04:57:45|27966.83
04:57:46|27966.83
04:57:48|27966.83
04:57:48|27966.83
04:57:49|27966.83
04:57:51|27966.83
04:57:51|27966.83
04:57:52|27966.83
04:57:54|27966.83
04:57:55|27966.83
04:57:55|27966.83
04:57:56|27966.83
04:57:57|27966.83
04:57:59|27962.99
04:58:00|27962.99
04:58:00|27962.99
04:58:02|27962.99
04:58:03|27962.99
04:58:03|27962.99
04:58:05|27962.99
04:58:06|27962.99
04:58:06|27962.99
04:58:07|27962.99
04:58:08|27966.83
04:58:09|27966.83
04:58:11|27971.17
04:58:12|27971.17
04:58:13|27971.17
04:58:14|27971.16
04:58:15|27971.16
04:58:15|27971.16
04:58:16|27971.16
04:58:17|27970.41
04:58:19|27970.42
04:58:20|27970.42
04:58:21|27970.42
04:58:21|27970.42
04:58:22|27970.42
04:58:24|27970.42
04:58:25|27970.42
04:58:26|27970.42
04:58:27|27970.42
04:58:28|27970.42
04:58:29|27970.42
04:58:30|27970.42
04:58:31|27970.42
04:58:32|27970.42
04:58:33|27970.42
04:58:34|27970.42
04:58:35|27970.42
04:58:36|27970.42
04:58:38|27970.42
04:58:38|27973.71
04:58:39|27973.71
04:58:40|27973.71
04:58:41|27973.71
04:58:42|27973.71
04:58:43|27973.71
04:58:45|27973.71
04:58:45|27973.71
04:58:46|27973.71
04:58:47|27973.71
04:58:48|27973.71
04:58:50|27973.71
04:58:51|27973.71
04:58:52|27973.71
04:58:52|27973.71
04:58:53|27973.71
04:58:55|27976.69
04:58:56|27976.69
04:58:57|27976.69
04:58:58|27976.69
04:58:59|27976.69
04:59:00|27976.69
04:59:01|27976.69
04:59:02|27976.69
04:59:03|27976.69
04:59:05|27976.69
04:59:05|27976.69
04:59:07|27976.69
04:59:08|27976.69
04:59:08|27979.56
04:59:10|27979.56
04:59:11|27979.56
04:59:12|27979.56
04:59:13|27979.56
04:59:14|27979.56
04:59:14|27979.56
04:59:16|27979.56
04:59:17|27979.56
04:59:17|27979.56
04:59:19|27979.56
04:59:20|27979.56
04:59:21|27979.56
04:59:22|27979.56
04:59:23|27979.56
04:59:24|27979.56
04:59:25|27979.56
04:59:26|27979.56
04:59:27|27979.56
04:59:28|27979.56
04:59:29|27979.56
04:59:30|27979.56
04:59:31|27988.15
04:59:32|27988.15
04:59:33|27988.15
04:59:34|27988.15
04:59:35|27988.15
04:59:36|27988.15
04:59:37|27988.15
04:59:39|27988.15
04:59:39|27988.15
04:59:41|27984.5
04:59:42|27979.06
04:59:44|27979.06
04:59:45|27979.06
04:59:46|27979.06
04:59:47|27979.06
04:59:48|27979.06
04:59:49|27979.06
04:59:50|27978.38
04:59:51|27978.38
04:59:52|27978.38
04:59:53|27978.38
04:59:54|27978.38
04:59:55|27978.38
04:59:56|27978.38
04:59:57|27978.38
04:59:59|27978.38
04:59:59|27978.38
05:00:00|27978.38
05:00:01|27978.38
05:00:02|27978.38
05:00:03|27978.38
05:00:04|27978.38
05:00:06|27978.38
05:00:06|27978.38
05:00:08|27978.38
05:00:08|27978.38
05:00:09|27978.38
05:00:10|27978.38
05:00:11|27978.27
05:00:12|27978.27
05:00:13|27978.27
05:00:15|27978.27
05:00:15|27978.27
05:00:16|27978.27
05:00:17|27978.27
05:00:19|27978.27
05:00:19|27978.27
05:00:20|27978.27
05:00:21|27981.8
05:00:22|27981.8
05:00:24|27981.8
05:00:25|27981.8
05:00:25|27980.2
05:00:26|27980.2
05:00:28|27980.2
05:00:28|27979.47
05:00:30|27979.47
05:00:31|27979.47
05:00:32|27979.47
05:00:33|27979.47
05:00:33|27979.47
05:00:35|27979.47
05:00:36|27979.46
05:00:36|27979.46
05:00:38|27979.46
05:00:39|27979.46
05:00:40|27979.46
05:00:42|27979.46
05:00:42|27979.46
05:00:43|27979.46
05:00:45|27979.46
05:00:46|27979.46
05:00:47|27979.46
05:00:48|27979.46
05:00:49|27979.46
05:00:49|27979.46
05:00:51|27979.46
05:00:52|27979.46
05:00:53|27979.46
05:00:54|27979.46
05:00:55|27979.46
05:00:56|27979.46
05:00:57|27979.46
05:00:58|27979.46
05:00:59|27979.46
05:01:00|27979.46
05:01:01|27979.46
05:01:02|27979.46
05:01:03|27979.46
05:01:04|27979.46
05:01:05|27979.46
05:01:06|27979.46
05:01:07|27979.46
05:01:08|27979.46
05:01:09|27978.26
05:01:10|27978.26
05:01:11|27978.26
05:01:12|27978.26
05:01:13|27978.26
05:01:14|27978.26
05:01:15|27978.26
05:01:16|27978.26
05:01:17|27978.26
05:01:18|27978.26
05:01:19|27978.26
05:01:20|27978.26
05:01:21|27978.26
05:01:22|27978.26
05:01:23|27978.26
05:01:24|27978.26
05:01:25|27978.26
05:01:26|27978.26
05:01:27|27978.26
05:01:28|27978.26
05:01:29|27978.26
05:01:30|27978.26
05:01:31|27978.26
05:01:32|27978.26
05:01:33|27978.26
05:01:34|27978.26
05:01:35|27978.26
05:01:36|27978.26
05:01:37|27978.26
05:01:38|27978.26
05:01:40|27978.26
05:01:41|27978.26
05:01:41|27978.26
05:01:43|27978.26
05:01:43|27978.26
05:01:44|27978.26
05:01:45|27978.26
05:01:47|27978.26
05:01:48|27978.26
05:01:49|27971.23
05:01:50|27971.23
05:01:51|27971.23
05:01:52|27971.23
05:01:54|27971.23
05:01:54|27971.23
05:01:55|27971.23
05:01:57|27971.22
05:01:58|27971.22
05:01:58|27971.22
05:02:00|27971.22
05:02:00|27971.22
05:02:02|27971.22
05:02:03|27971.22
05:02:04|27971.22
05:02:05|27971.22
05:02:06|27971.22
05:02:06|27971.22
05:02:08|27971.22
05:02:09|27971.22
05:02:10|27971.22
05:02:11|27971.22
05:02:12|27971.22
05:02:13|27971.22
05:02:14|27976.03
05:02:15|27976.03
05:02:17|27972.59
05:02:17|27975.38
05:02:18|27975.38
05:02:19|27975.38
05:02:20|27975.38
05:02:21|27975.38
05:02:22|27975.38
05:02:23|27975.38
05:02:24|27975.4
05:02:26|27975.4
05:02:26|27975.2
05:02:27|27975.2
05:02:28|27975.2
05:02:29|27975.2
05:02:30|27976.04
05:02:31|27976.04
05:02:32|27976.04
05:02:33|27975.2
05:02:34|27975.2
05:02:35|27975.2
05:02:37|27975.2
05:02:37|27975.2
05:02:38|27975.21
05:02:39|27975.21
05:02:40|27975.21
05:02:42|27975.21
05:02:43|27975.21
05:02:44|27975.2
05:02:45|27975.2
05:02:46|27977.73
05:02:47|27977.73
05:02:49|27977.73
05:02:49|27979.12
05:02:51|27979.12
05:02:51|27979.12
05:02:53|27979.12
05:02:54|27972.8
05:02:55|27972.8
05:02:56|27974.11
05:02:57|27974.11
05:02:58|27974.11
05:02:59|27974.11
05:03:01|27974.11
05:03:01|27974.11
05:03:02|27974.11
05:03:04|27974.13
05:03:05|27974.13
05:03:05|27974.13
05:03:06|27974.13
05:03:08|27974.13
05:03:09|27974.13
05:03:10|27974.13
05:03:11|27974.13
05:03:12|27974.13
05:03:13|27974.13
05:03:14|27974.13
05:03:15|27974.13
05:03:18|27972.72
05:03:18|27962.61
05:03:19|27962.61
05:03:20|27962.61
05:03:21|27962.61
05:03:22|27962.61
05:03:23|27962.61
05:03:24|27962.61
05:03:25|27962.61
05:03:27|27962.61
05:03:27|27962.61
05:03:28|27962.61
05:03:29|27962.61
05:03:31|27962.62
05:03:32|27965.94
05:03:33|27965.94
05:03:33|27965.94
05:03:34|27965.94
05:03:36|27965.94
05:03:36|27965.94
05:03:38|27965.94
05:03:39|27965.94
05:03:39|27965.94
05:03:40|27965.94
05:03:42|27970.89
05:03:43|27970.89
05:03:44|27970.89
05:03:45|27970.89
05:03:46|27970.9
05:03:47|27970.9
05:03:48|27970.9
05:03:49|27970.9
05:03:50|27970.9
05:03:51|27970.9
05:03:52|27970.9
05:03:53|27976.24
05:03:54|27976.24
05:03:55|27976.24
05:03:56|27976.24
05:03:57|27977.07
05:03:58|27977.07
05:04:00|27977.07
05:04:01|27977.07
05:04:02|27977.07
05:04:02|27977.07
05:04:04|27977.07
05:04:05|27977.07
05:04:06|27977.07
05:04:07|27977.07
05:04:09|27976.23
05:04:09|27976.23
05:04:10|27976.23
05:04:11|27976.23
05:04:12|27976.23
05:04:13|27976.23
05:04:14|27976.23
05:04:15|27976.23
05:04:16|27976.23
05:04:17|27976.23
05:04:18|27976.23
05:04:19|27974.7
05:04:20|27974.7
05:04:21|27974.7
05:04:22|27974.7
05:04:23|27974.7
05:04:24|27974.69
05:04:25|27974.69
05:04:26|27974.69
05:04:27|27974.69
05:04:28|27974.69
05:04:29|27974.69
05:04:30|27974.69
05:04:31|27974.69
05:04:32|27974.69
05:04:33|27974.7
05:04:34|27974.7
05:04:35|27974.69
05:04:36|27974.69
05:04:37|27974.69
05:04:38|27974.69
05:04:39|27974.69
05:04:40|27974.69
05:04:41|27974.69
05:04:43|27974.69
05:04:44|27971.75
05:04:45|27971.75
05:04:46|27971.75
05:04:48|27971.75
05:04:48|27971.75
05:04:49|27971.75
05:04:51|27971.75
05:04:52|27971.75
05:04:52|27971.75
05:04:54|27964.85
05:04:55|27964.85
05:04:56|27964.85
05:04:56|27964.85
05:04:57|27964.85
05:04:58|27964.85
05:04:59|27962.14
05:05:01|27967.65
05:05:02|27967.65
05:05:03|27967.65
05:05:04|27967.65
05:05:06|27967.65
05:05:07|27967.65
05:05:08|27967.65
05:05:09|27967.65
05:05:10|27967.65
05:05:11|27967.65
05:05:12|27967.65
05:05:13|27968.75
05:05:14|27968.75
05:05:15|27968.75
05:05:16|27968.75
05:05:17|27968.75
05:05:18|27968.75
05:05:19|27968.75
05:05:20|27968.75
05:05:21|27968.76
05:05:22|27973.49
05:05:23|27977.06
05:05:24|27977.06
05:05:25|27977.06
05:05:26|27977.06
05:05:27|27977.06
05:05:28|27977.06
05:05:29|27977.06
05:05:30|27977.06
05:05:31|27977.06
05:05:32|27977.06
05:05:34|27977.06
05:05:34|27977.06
05:05:35|27977.06
05:05:37|27977.06
05:05:37|27977.06
05:05:38|27977.06
05:05:39|27977.06
05:05:41|27977.06
05:05:42|27977.06
05:05:42|27977.06
05:05:44|27977.06
05:05:45|27977.06
05:05:46|27977.06
05:05:48|27977.06
05:05:48|27977.06
05:05:49|27977.06
05:05:50|27977.06
05:05:51|27979.45
05:05:52|27979.45
05:05:53|27979.45
05:05:54|27979.45
05:05:55|27979.45
05:05:56|27979.45
05:05:57|27979.45
05:05:58|27979.45
05:05:59|27979.45
05:06:00|27979.45
05:06:01|27979.45
05:06:02|27979.45
05:06:03|27979.45
05:06:04|27979.45
05:06:05|27979.45
05:06:06|27979.45
05:06:07|27979.45
05:06:08|27979.45
05:06:09|27979.45
05:06:10|27979.45
05:06:12|27979.45
05:06:12|27979.45
05:06:13|27979.45
05:06:14|27979.45
05:06:15|27979.45
05:06:16|27979.45
05:06:17|27979.45
05:06:18|27979.45
05:06:20|27982.88
05:06:20|27982.88
05:06:22|27982.87
05:06:23|27982.87
05:06:24|27982.87
05:06:24|27982.87
05:06:25|27982.87
05:06:27|27982.87
05:06:28|27982.87
05:06:29|27982.87
05:06:30|27982.87
05:06:31|27982.87
05:06:31|27982.87
05:06:32|27980.65
05:06:33|27980.65
05:06:34|27979.26
05:06:35|27979.26
05:06:36|27979.26
05:06:37|27979.26
05:06:38|27979.26
05:06:40|27979.26
05:06:40|27979.26
05:06:41|27979.26
05:06:42|27979.26
05:06:44|27980.27
05:06:45|27980.27
05:06:46|27980.27
05:06:47|27980.27
05:06:48|27980.27
05:06:49|27980.27
05:06:50|27980.27
05:06:51|27980.27
05:06:52|27980.27
05:06:53|27980.27
05:06:54|27980.27
05:06:55|27980.27
05:06:57|27980.27
05:06:57|27980.27
05:06:58|27980.27
05:06:59|27980.27
05:07:00|27977.45
05:07:02|27977.45
05:07:02|27977.45
05:07:03|27977.45
05:07:04|27977.45
05:07:05|27977.45
05:07:07|27977.46
05:07:08|27977.46
05:07:09|27977.46
05:07:10|27977.46
05:07:11|27977.46
05:07:12|27977.46
05:07:13|27977.46
05:07:14|27977.45
05:07:15|27977.45
05:07:16|27977.45
05:07:18|27977.45
05:07:18|27976.24
05:07:19|27976.24
05:07:20|27976.24
05:07:21|27976.24
05:07:23|27970.83
05:07:24|27970.83
05:07:24|27970.83
05:07:26|27970.83
05:07:27|27970.83
05:07:28|27970.83
05:07:28|27970.83
05:07:30|27970.83
05:07:30|27970.83
05:07:32|27970.83
05:07:32|27970.83
05:07:34|27970.83
05:07:35|27970.83
05:07:36|27970.83
05:07:37|27970.83
05:07:38|27970.83
05:07:39|27970.83
05:07:40|27970.83
05:07:41|27970.24
05:07:42|27970.24
05:07:43|27970.24
05:07:44|27970.24
05:07:45|27970.24
05:07:46|27970.24
05:07:47|27970.24
05:07:48|27970.24
05:07:49|27970.24
05:07:51|27970.41
05:07:51|27971.2
05:07:52|27971.2
05:07:54|27971.2
05:07:55|27971.2
05:07:56|27971.2
05:07:56|27971.2
05:07:57|27971.2
05:07:58|27971.2
05:07:59|27971.2
05:08:01|27971.2
05:08:02|27971.2
05:08:03|27971.2
05:08:04|27971.2
05:08:04|27971.2
05:08:05|27971.2
05:08:07|27971.2
05:08:08|27971.2
05:08:09|27971.2
05:08:10|27975.91
05:08:11|27975.91
05:08:12|27975.91
05:08:13|27974.66
05:08:14|27974.66
05:08:14|27974.65
05:08:16|27974.65
05:08:17|27974.65
05:08:18|27974.65
05:08:19|27974.65
05:08:20|27974.65
05:08:21|27974.65
05:08:22|27974.65
05:08:23|27974.65
05:08:24|27974.65
05:08:25|27974.65
05:08:26|27974.65
05:08:27|27974.65
05:08:28|27974.65
05:08:29|27974.65
05:08:30|27974.65
05:08:31|27974.65
05:08:32|27974.65
05:08:33|27974.65
05:08:34|27974.65
05:08:35|27974.65
05:08:36|27974.65
05:08:37|27974.65
05:08:38|27974.65
05:08:40|27974.65
05:08:40|27974.65
05:08:41|27974.65
05:08:42|27974.65
05:08:43|27975.93
05:08:44|27975.93
05:08:45|27975.93
05:08:46|27975.93
05:08:48|27979.63
05:08:48|27979.63
05:08:51|27979.63
05:08:51|27979.63
05:08:52|27979.63
05:08:53|27979.63
05:08:54|27979.63
05:08:56|27979.63
05:08:57|27979.63
05:08:57|27979.63
05:08:58|27979.63
05:09:00|27979.63
05:09:01|27979.63
05:09:02|27979.63
05:09:03|27979.63
05:09:04|27979.63
05:09:05|27979.63
05:09:06|27979.63
05:09:07|27979.63
05:09:08|27979.63
05:09:09|27979.63
05:09:10|27979.63
05:09:11|27979.63
05:09:12|27979.63
05:09:13|27979.63
05:09:14|27979.63
05:09:15|27979.63
05:09:16|27979.63
05:09:18|27979.63
05:09:18|27979.63
05:09:20|27979.63
05:09:21|27978.35
05:09:22|27978.33
05:09:23|27978.33
05:09:24|27978.33
05:09:25|27978.33
05:09:26|27978.33
05:09:27|27978.33
05:09:28|27978.33
05:09:29|27978.33
05:09:30|27978.33
05:09:31|27978.33
05:09:32|27978.33
05:09:33|27978.33
05:09:34|27978.33
05:09:35|27978.33
05:09:36|27978.33
05:09:38|27978.33
05:09:39|27978.33
05:09:40|27978.33
05:09:41|27978.33
05:09:42|27978.33
05:09:42|27978.33
05:09:44|27978.33
05:09:45|27978.33
05:09:45|27978.33
05:09:47|27975.62
05:09:48|27977.84
05:09:49|27977.84
05:09:50|27977.84
05:09:51|27977.84
05:09:52|27977.84
05:09:53|27977.84
05:09:54|27977.84
05:09:55|27977.84
05:09:57|27977.84
05:09:58|27977.84
05:09:59|27977.84
05:10:00|27977.84
05:10:01|27977.84
05:10:02|27977.84
05:10:03|27977.84
05:10:05|27977.84
05:10:06|27977.84
05:10:07|27977.84
05:10:08|27977.84
05:10:09|27977.84
05:10:09|27975.57
05:10:11|27975.57
05:10:12|27975.57
05:10:13|27975.57
05:10:14|27975.57
05:10:14|27975.57
05:10:16|27975.57
05:10:17|27975.57
05:10:18|27975.57
05:10:18|27978.51
05:10:20|27978.51
05:10:20|27978.11
05:10:22|27978.11
05:10:22|27978.11
05:10:24|27978.11
05:10:25|27978.11
05:10:26|27978.11
05:10:27|27978.11
05:10:27|27978.11
05:10:29|27978.87
05:10:29|27978.87
05:10:31|27978.87
05:10:32|27978.87
05:10:33|27978.87
05:10:34|27978.87
05:10:35|27978.87
05:10:36|27978.87
05:10:37|27978.87
05:10:38|27978.87
05:10:39|27978.87
05:10:40|27978.87
05:10:42|27978.87
05:10:42|27978.87
05:10:43|27978.87
05:10:44|27978.27
05:10:45|27978.27
05:10:46|27978.27
05:10:47|27978.27
05:10:48|27978.27
05:10:49|27978.27
05:10:51|27978.27
05:10:52|27978.27
05:10:53|27978.27
05:10:54|27978.27
05:10:54|27978.27
05:10:55|27978.27
05:10:56|27978.27
05:10:57|27970.19
05:10:59|27968.85
05:11:00|27968.85
05:11:02|27968.85
05:11:03|27968.85
05:11:04|27968.85
05:11:04|27968.85
05:11:06|27968.85
05:11:07|27968.85
05:11:08|27968.85
05:11:08|27968.85
05:11:10|27968.85
05:11:11|27968.85
05:11:12|27961.72
05:11:13|27961.72
05:11:14|27961.72
05:11:15|27961.72
05:11:16|27961.73
05:11:17|27961.73
05:11:18|27961.73
05:11:19|27961.73
05:11:20|27961.73
05:11:21|27961.73
05:11:22|27961.73
05:11:22|27961.73
05:11:24|27961.73
05:11:24|27961.73
05:11:25|27961.73
05:11:27|27961.73
05:11:28|27961.73
05:11:28|27961.73
05:11:30|27961.73
05:11:31|27961.73
05:11:32|27960.
05:11:33|27960.
05:11:33|27961.4
05:11:34|27961.4
05:11:36|27961.4
05:11:37|27961.4
05:11:38|27961.4
05:11:39|27958.96
05:11:40|27958.96
05:11:41|27958.96
05:11:41|27958.96
05:11:43|27958.96
05:11:44|27958.96
05:11:45|27961.7
05:11:46|27961.7
05:11:47|27961.7
05:11:48|27961.7
05:11:48|27961.7
05:11:50|27961.7
05:11:51|27961.7
05:11:52|27961.7
05:11:53|27961.7
05:11:54|27961.7
05:11:55|27961.7
05:11:57|27961.7
05:11:57|27961.7
05:11:59|27961.7
05:11:59|27961.7
05:12:00|27961.7
05:12:01|27961.7
05:12:03|27961.7
05:12:04|27961.7
05:12:05|27961.7
05:12:05|27961.7
05:12:07|27961.7
05:12:08|27961.7
05:12:09|27961.7
05:12:10|27961.7
05:12:10|27961.7
05:12:11|27961.7
05:12:12|27961.7
05:12:14|27964.17
05:12:15|27964.17
05:12:16|27964.04
05:12:17|27964.04
05:12:17|27964.04
05:12:19|27964.04
05:12:20|27964.04
05:12:21|27964.04
05:12:22|27964.04
05:12:23|27964.04
05:12:25|27964.04
05:12:25|27959.
05:12:26|27957.29
05:12:27|27957.29
05:12:28|27957.29
05:12:29|27957.29
05:12:30|27957.29
05:12:31|27957.29
05:12:32|27957.29
05:12:33|27957.29
05:12:35|27957.29
05:12:35|27957.29
05:12:36|27957.29
05:12:37|27957.29
05:12:38|27957.29
05:12:40|27957.29
05:12:41|27957.29
05:12:41|27957.29
05:12:42|27957.29
05:12:44|27957.29
05:12:44|27957.29
05:12:46|27956.98
05:12:46|27956.98
05:12:47|27956.98
05:12:49|27956.98
05:12:50|27956.98
05:12:51|27956.98
05:12:52|27956.98
05:12:53|27956.98
05:12:54|27956.98
05:12:55|27956.98
05:12:56|27956.98
05:12:58|27956.98
05:12:58|27956.98
05:12:59|27956.98
05:13:01|27956.98
05:13:01|27955.87
05:13:02|27955.87
05:13:04|27955.87
05:13:05|27955.87
05:13:06|27955.87
05:13:06|27955.87
05:13:07|27955.87
05:13:09|27955.87
05:13:10|27955.87
05:13:10|27955.87
05:13:11|27955.87
05:13:12|27959.01
05:13:14|27959.01
05:13:15|27959.01
05:13:16|27963.74
05:13:17|27963.74
05:13:18|27963.74
05:13:18|27963.74
05:13:19|27963.74
05:13:21|27963.74
05:13:22|27963.74
05:13:23|27963.74
05:13:23|27963.74
05:13:24|27963.74
05:13:25|27963.75
05:13:27|27963.75
05:13:28|27963.75
05:13:29|27963.75
05:13:30|27963.75
05:13:31|27963.75
05:13:32|27963.75
05:13:34|27963.75
05:13:34|27963.74
05:13:35|27963.74
05:13:36|27963.74
05:13:37|27963.74
05:13:39|27963.74
05:13:39|27964.04
05:13:40|27964.04
05:13:42|27964.04
05:13:43|27964.04
05:13:44|27964.04
05:13:45|27964.04
05:13:45|27973.58
05:13:46|27973.58
05:13:48|27973.58
05:13:48|27973.33
05:13:49|27973.33
05:13:50|27973.33
05:13:52|27973.33
05:13:53|27973.33
05:13:54|27973.33
05:13:55|27973.33
05:13:56|27973.33
05:13:57|27973.33
05:13:58|27973.33
05:13:59|27971.54
05:14:01|27971.54
05:14:01|27971.54
05:14:02|27971.54
05:14:03|27971.54
05:14:05|27971.54
05:14:06|27971.54
05:14:07|27979.46
05:14:08|27979.46
05:14:09|27979.46
05:14:10|27979.51
05:14:11|27979.51
05:14:12|27979.51
05:14:13|27979.51
05:14:14|27979.51
05:14:16|27979.51
05:14:16|27979.51
05:14:18|27979.51
05:14:18|27979.03
05:14:20|27979.03
05:14:21|27979.03
05:14:22|27979.03
05:14:23|27979.03
05:14:23|27979.03
05:14:25|27979.03
05:14:25|27979.03
05:14:26|27979.03
05:14:28|27979.03
05:14:28|27982.86
05:14:30|27982.86
05:14:31|27982.86
05:14:31|27982.86
05:14:32|27982.86
05:14:34|27982.86
05:14:35|27982.86
05:14:36|27982.86
05:14:37|27982.86
05:14:38|27982.86
05:14:39|27983.25
05:14:40|27984.06
05:14:41|27984.06
05:14:42|27984.06
05:14:43|27984.06
05:14:44|27984.06
05:14:45|27984.06
05:14:46|27984.06
05:14:47|27984.06
05:14:48|27984.06
05:14:49|27984.07
05:14:50|27984.07
05:14:51|27984.07
05:14:52|27984.07
05:14:53|27984.07
05:14:54|27984.07
05:14:55|27984.07
05:14:57|27984.07
05:14:58|27984.07
05:14:59|27984.07
05:15:00|27984.07
05:15:01|27984.07
05:15:02|27984.07
05:15:03|27984.07
05:15:04|27984.07
05:15:05|27984.07
05:15:06|27984.07
05:15:07|27984.07
05:15:08|27984.07
05:15:09|27984.07
05:15:10|27984.07
05:15:11|27984.07
05:15:12|27991.34
05:15:13|27991.34
05:15:14|27991.34
05:15:15|27991.34
05:15:17|27993.95
05:15:18|27993.95
05:15:18|27993.95
05:15:19|27993.95
05:15:21|27993.95
05:15:22|27993.95
05:15:23|27993.95
05:15:23|27993.95
05:15:24|27993.95
05:15:25|27994.19
05:15:26|27994.19
05:15:27|27994.19
05:15:29|27994.19
05:15:29|27994.19
05:15:30|27994.21
05:15:31|27994.16
05:15:32|27994.16
05:15:33|27994.16
05:15:34|27993.05
05:15:35|27993.05
05:15:37|27993.05
05:15:37|27993.05
05:15:39|27993.05
05:15:39|27993.05
05:15:41|27993.05
05:15:42|27993.05
05:15:42|27993.05
05:15:44|27993.05
05:15:44|27993.05
05:15:45|27993.05
05:15:46|27993.05
05:15:47|27993.05
05:15:48|27993.05
05:15:49|27993.05
05:15:50|27993.05
05:15:51|27993.05
05:15:52|27993.05
05:15:54|27987.03
05:15:55|27987.03
05:15:56|27987.03
05:15:57|27987.03
05:15:58|27987.03
05:15:59|27987.03
05:16:00|27987.03
05:16:02|27986.93
05:16:03|27986.93
05:16:03|27986.93
05:16:05|27986.93
05:16:06|27986.93
05:16:07|27986.93
05:16:08|27980.09
05:16:09|27980.09
05:16:10|27980.08
05:16:11|27975.93
05:16:11|27975.93
05:16:13|27971.1
05:16:14|27971.1
05:16:15|27971.1
05:16:16|27971.1
05:16:17|27971.1
05:16:17|27971.1
05:16:19|27971.1
05:16:20|27971.1
05:16:20|27968.17
05:16:22|27968.17
05:16:23|27968.17
05:16:24|27968.16
05:16:24|27968.16
05:16:26|27968.16
05:16:27|27968.16
05:16:28|27968.16
05:16:29|27968.17
05:16:30|27968.17
05:16:30|27968.17
05:16:32|27968.17
05:16:32|27968.17
05:16:33|27968.17
05:16:35|27968.17
05:16:36|27968.17
05:16:36|27968.17
05:16:37|27968.17
05:16:38|27968.16
05:16:40|27968.16
05:16:41|27968.16
05:16:42|27968.16
05:16:43|27968.16
05:16:44|27968.16
05:16:45|27968.16
05:16:45|27968.16
05:16:46|27968.16
05:16:47|27968.16
05:16:49|27968.16
05:16:50|27966.51
05:16:51|27961.83
05:16:52|27961.83
05:16:53|27961.83
05:16:54|27961.83
05:16:55|27961.82
05:16:57|27961.82
05:16:58|27961.82
05:16:58|27961.82
05:16:59|27961.82
05:17:01|27961.82
05:17:01|27961.82
05:17:03|27961.82
05:17:04|27961.82
05:17:05|27961.82
05:17:06|27961.82
05:17:07|27961.82
05:17:08|27961.83
05:17:09|27961.83
05:17:10|27961.83
05:17:11|27961.83
05:17:12|27961.83
05:17:13|27961.83
05:17:14|27961.83
05:17:15|27961.83
05:17:16|27961.83
05:17:17|27961.83
05:17:18|27961.83
05:17:19|27961.83
05:17:21|27961.83
05:17:21|27961.83
05:17:22|27961.83
05:17:23|27961.83
05:17:24|27961.83
05:17:26|27961.82
05:17:27|27961.82
05:17:28|27961.82
05:17:29|27961.82
05:17:30|27961.82
05:17:31|27961.82
05:17:32|27961.82
05:17:33|27961.82
05:17:34|27961.82
05:17:35|27961.82
05:17:36|27961.82
05:17:37|27961.82
05:17:38|27961.82
05:17:39|27961.82
05:17:40|27961.82
05:17:41|27961.82
05:17:42|27961.82
05:17:43|27961.82
05:17:44|27961.82
05:17:45|27961.82
05:17:46|27961.82
05:17:47|27960.45
05:17:48|27960.44
05:17:49|27960.44
05:17:50|27960.44
05:17:51|27960.44
05:17:52|27960.44
05:17:53|27960.44
05:17:54|27960.44
05:17:55|27960.44
05:17:56|27960.44
05:17:57|27960.44
05:17:59|27960.44
05:18:00|27960.44
05:18:01|27960.44
05:18:01|27960.44
05:18:03|27960.43
05:18:04|27960.43
05:18:05|27960.43
05:18:06|27960.43
05:18:07|27960.43
05:18:08|27960.43
05:18:08|27957.48
05:18:10|27957.48
05:18:11|27957.48
05:18:12|27957.48
05:18:13|27957.48
05:18:14|27957.48
05:18:15|27957.48
05:18:15|27957.48
05:18:17|27957.48
05:18:17|27957.48
05:18:19|27957.48
05:18:20|27957.48
05:18:21|27957.48
05:18:22|27957.48
05:18:23|27957.48
05:18:23|27957.48
05:18:25|27957.48
05:18:26|27960.39
05:18:27|27954.93
05:18:28|27954.93
05:18:29|27954.93
05:18:30|27956.76
05:18:31|27957.95
05:18:32|27954.94
05:18:33|27954.94
05:18:34|27954.94
05:18:35|27954.94
05:18:35|27954.94
05:18:37|27954.94
05:18:38|27954.94
05:18:39|27954.94
05:18:40|27954.94
05:18:41|27954.94
05:18:42|27954.94
05:18:43|27954.94
05:18:44|27954.94
05:18:45|27954.94
05:18:46|27954.94
05:18:47|27954.94
05:18:48|27954.94
05:18:49|27960.59
05:18:50|27960.59
05:18:51|27960.59
05:18:52|27960.59
05:18:53|27960.59
05:18:54|27960.59
05:18:55|27960.59
05:18:56|27960.59
05:18:58|27960.59
05:18:58|27960.59
05:19:00|27960.59
05:19:01|27960.59
05:19:01|27960.59
05:19:03|27960.59
05:19:04|27960.59
05:19:05|27960.59
05:19:06|27960.59
05:19:07|27960.59
05:19:08|27960.59
05:19:09|27960.59
05:19:10|27960.59
05:19:11|27960.59
05:19:12|27960.59
05:19:13|27960.59
05:19:14|27959.4
05:19:15|27959.4
05:19:16|27959.4
05:19:17|27959.4
05:19:18|27959.4
05:19:19|27959.4
05:19:20|27959.4
05:19:21|27959.4
05:19:22|27959.4
05:19:23|27959.4
05:19:24|27956.76
05:19:25|27956.76
05:19:26|27956.76
05:19:27|27956.76
05:19:28|27956.76
05:19:29|27956.76
05:19:30|27960.55
05:19:32|27960.71
05:19:32|27960.71
05:19:33|27960.71
05:19:34|27960.54
05:19:36|27960.55
05:19:36|27960.55
05:19:37|27960.55
05:19:38|27962.66
05:19:39|27962.66
05:19:40|27962.65
05:19:41|27962.65
05:19:42|27962.65
05:19:43|27962.65
05:19:45|27962.65
05:19:45|27962.65
05:19:46|27962.65
05:19:47|27962.65
05:19:48|27962.65
05:19:49|27962.65
05:19:50|27962.65
05:19:52|27963.38
05:19:52|27963.39
05:19:53|27963.39
05:19:54|27963.39
05:19:55|27963.39
05:19:56|27963.39
05:19:58|27963.39
05:19:59|27963.39
05:20:00|27965.19
05:20:01|27965.19
05:20:03|27965.46
05:20:03|27965.46
05:20:04|27965.46
05:20:05|27965.46
05:20:06|27965.46
05:20:07|27965.46
05:20:08|27965.46
05:20:09|27965.46
05:20:10|27971.91
05:20:11|27971.91
05:20:12|27971.91
05:20:13|27971.91
05:20:14|27971.91
05:20:15|27971.91
05:20:16|27971.91
05:20:17|27971.91
05:20:18|27971.91
05:20:19|27971.91
05:20:20|27973.67
05:20:21|27973.67
05:20:22|27973.23
05:20:23|27973.23
05:20:24|27973.23
05:20:25|27973.23
05:20:26|27970.4
05:20:27|27970.4
05:20:28|27970.4
05:20:29|27970.4
05:20:30|27970.4
05:20:31|27970.4
05:20:33|27970.4
05:20:33|27970.41
05:20:34|27970.41
05:20:35|27970.41
05:20:36|27970.41
05:20:38|27970.41
05:20:38|27970.41
05:20:39|27970.41
05:20:40|27970.41
05:20:41|27970.4
05:20:42|27970.4
05:20:43|27970.4
05:20:44|27971.29
05:20:45|27971.29
05:20:46|27971.29
05:20:47|27971.29
05:20:49|27971.29
05:20:50|27970.42
05:20:51|27970.42
05:20:51|27970.42
05:20:52|27970.42
05:20:53|27970.42
05:20:54|27970.42
05:20:55|27970.42
05:20:57|27970.42
05:20:57|27970.42
05:20:58|27970.42
05:21:00|27970.42
05:21:01|27970.42
05:21:02|27970.42
05:21:03|27970.42
05:21:04|27970.42
05:21:05|27970.42
05:21:07|27970.42
05:21:07|27970.42
05:21:09|27970.42
05:21:10|27970.42
05:21:11|27970.42
05:21:11|27970.42
05:21:13|27970.42
05:21:14|27970.42
05:21:15|27970.42
05:21:16|27970.42
05:21:16|27970.42
05:21:17|27970.42
05:21:19|27970.42
05:21:20|27970.42
05:21:21|27971.49
05:21:22|27971.49
05:21:23|27971.49
05:21:24|27971.49
05:21:25|27971.49
05:21:26|27971.49
05:21:27|27971.49
05:21:28|27971.49
05:21:29|27971.49
05:21:29|27971.49
05:21:31|27971.49
05:21:32|27971.49
05:21:33|27971.49
05:21:34|27971.5
05:21:35|27971.5
05:21:36|27971.5
05:21:38|27971.5
05:21:38|27971.5
05:21:39|27971.5
05:21:41|27971.5
05:21:41|27971.5
05:21:42|27971.5
05:21:43|27971.5
05:21:45|27971.5
05:21:45|27971.5
05:21:47|27971.5
05:21:48|27971.5
05:21:49|27971.51
05:21:50|27971.51
05:21:51|27971.51
05:21:52|27971.51
05:21:53|27978.45
05:21:54|27978.45
05:21:55|27978.45
05:21:56|27978.45
05:21:57|27978.45
05:21:58|27978.45
05:21:59|27978.45
05:22:01|27978.45
05:22:02|27978.45
05:22:02|27978.45
05:22:03|27978.45
05:22:04|27983.83
05:22:06|27983.83
05:22:07|27983.83
05:22:08|27980.28
05:22:08|27980.28
05:22:10|27980.28
05:22:11|27980.28
05:22:12|27980.28
05:22:13|27980.28
05:22:14|27980.28
05:22:15|27980.28
05:22:16|27980.28
05:22:17|27977.62
05:22:18|27977.61
05:22:19|27977.61
05:22:20|27977.61
05:22:21|27977.61
05:22:22|27977.61
05:22:23|27977.61
05:22:24|27977.61
05:22:26|27977.61
05:22:26|27977.61
05:22:27|27977.61
05:22:28|27977.61
05:22:29|27977.61
05:22:30|27977.61
05:22:31|27977.61
05:22:32|27977.61
05:22:33|27977.61
05:22:35|27977.61
05:22:36|27977.61
05:22:36|27977.61
05:22:37|27977.61
05:22:38|27977.61
05:22:39|27977.61
05:22:40|27977.61
05:22:42|27977.61
05:22:44|27977.61
05:22:44|27977.61
05:22:45|27980.15
05:22:46|27980.15
05:22:47|27977.77
05:22:48|27977.77
05:22:49|27977.77
05:22:50|27977.77
05:22:51|27977.77
05:22:53|27977.77
05:22:53|27977.77
05:22:54|27976.22
05:22:55|27976.22
05:22:56|27976.22
05:22:57|27976.22
05:22:59|27976.22
05:22:59|27976.22
05:23:00|27976.22
05:23:01|27976.22
05:23:03|27976.22
05:23:04|27976.22
05:23:05|27976.22
05:23:06|27976.22
05:23:06|27976.22
05:23:08|27976.22
05:23:09|27976.22
05:23:10|27976.22
05:23:11|27976.22
05:23:12|27976.22
05:23:13|27976.22
05:23:14|27976.22
05:23:15|27976.22
05:23:16|27976.22
05:23:17|27976.22
05:23:18|27976.22
05:23:19|27976.22
05:23:21|27976.22
05:23:21|27976.22
05:23:22|27976.22
05:23:23|27976.22
05:23:24|27976.22
05:23:25|27976.22
05:23:26|27976.22
05:23:27|27976.22
05:23:28|27976.22
05:23:29|27976.22
05:23:30|27976.22
05:23:31|27976.22
05:23:32|27976.22
05:23:33|27976.22
05:23:34|27976.22
05:23:35|27972.86
05:23:36|27972.86
05:23:38|27972.86
05:23:39|27972.86
05:23:40|27972.86
05:23:41|27972.86
05:23:42|27972.86
05:23:42|27972.86
05:23:44|27972.86
05:23:45|27972.86
05:23:46|27972.86
05:23:47|27972.86
05:23:48|27972.86
05:23:49|27972.86
05:23:50|27972.86
05:23:51|27972.86
05:23:51|27972.86
05:23:53|27972.86
05:23:54|27972.86
05:23:55|27975.17
05:23:55|27975.17
05:23:57|27975.17
05:23:57|27975.17
05:23:59|27975.17
05:23:59|27975.17
05:24:01|27975.17
05:24:02|27975.17
05:24:03|27975.17
05:24:05|27975.17
05:24:05|27975.17
05:24:06|27975.17
05:24:08|27975.17
05:24:09|27975.17
05:24:10|27975.17
05:24:11|27975.17
05:24:11|27975.17
05:24:13|27975.17
05:24:14|27975.17
05:24:15|27975.17
05:24:16|27975.17
05:24:17|27975.17
05:24:18|27975.17
05:24:19|27975.17
05:24:21|27975.17
05:24:21|27975.17
05:24:22|27975.17
05:24:23|27975.17
05:24:24|27975.18
05:24:25|27975.18
05:24:27|27975.18
05:24:27|27975.18
05:24:28|27975.18
05:24:29|27973.98
05:24:30|27973.98
05:24:31|27973.98
05:24:32|27973.98
05:24:33|27973.98
05:24:34|27973.98
05:24:35|27973.98
05:24:36|27973.98
05:24:37|27973.98
05:24:38|27973.98
05:24:39|27973.98
05:24:40|27974.22
05:24:41|27974.22
05:24:42|27974.22
05:24:43|27974.22
05:24:44|27974.22
05:24:45|27975.74
05:24:46|27976.69
05:24:47|27976.69
05:24:48|27976.69
05:24:49|27976.69
05:24:50|27976.69
05:24:51|27976.69
05:24:52|27976.69
05:24:53|27971.89
05:24:55|27971.89
05:24:55|27971.88
05:24:56|27971.88
05:24:57|27971.88
05:24:58|27971.88
05:25:00|27971.88
05:25:00|27971.88
05:25:02|27971.88
05:25:03|27971.88
05:25:04|27971.88
05:25:06|27971.88
05:25:06|27971.88
05:25:07|27971.88
05:25:08|27971.88
05:25:09|27971.88
05:25:10|27971.88
05:25:11|27971.88
05:25:12|27971.88
05:25:13|27971.88
05:25:14|27971.88
05:25:15|27971.88
05:25:16|27969.16
05:25:17|27969.16
05:25:18|27969.15
05:25:19|27969.15
05:25:20|27969.15
05:25:21|27969.15
05:25:22|27969.15
05:25:23|27969.15
05:25:24|27969.15
05:25:25|27969.15
05:25:27|27969.15
05:25:27|27969.15
05:25:28|27969.15
05:25:29|27969.15
05:25:30|27969.15
05:25:32|27969.15
05:25:32|27976.68
05:25:33|27976.68
05:25:34|27976.68
05:25:35|27971.94
05:25:37|27971.94
05:25:37|27971.94
05:25:38|27971.94
05:25:39|27971.93
05:25:40|27971.93
05:25:42|27971.93
05:25:42|27971.93
05:25:43|27971.93
05:25:44|27971.93
05:25:45|27971.93
05:25:46|27971.93
05:25:48|27971.93
05:25:48|27971.93
05:25:49|27971.93
05:25:50|27971.93
05:25:52|27971.93
05:25:52|27971.93
05:25:53|27971.93
05:25:54|27970.87
05:25:56|27970.87
05:25:57|27970.87
05:25:57|27970.87
05:25:59|27970.87
05:26:00|27970.87
05:26:01|27970.88
05:26:01|27970.88
05:26:02|27970.88
05:26:03|27970.88
05:26:05|27970.88
05:26:06|27970.88
05:26:07|27970.88
05:26:08|27970.88
05:26:09|27970.88
05:26:11|27970.88
05:26:11|27970.88
05:26:13|27970.88
05:26:14|27970.88
05:26:15|27970.88
05:26:16|27970.88
05:26:17|27970.88
05:26:17|27970.88
05:26:19|27971.43
05:26:20|27971.43
05:26:20|27971.43
05:26:22|27971.43
05:26:24|27971.43
05:26:24|27971.43
05:26:25|27974.38
05:26:26|27974.07
05:26:27|27974.07
05:26:28|27974.07
05:26:29|27974.07
05:26:30|27974.07
05:26:31|27974.07
05:26:32|27974.07
05:26:33|27974.07
05:26:34|27974.07
05:26:35|27974.07
05:26:36|27974.07
05:26:37|27974.07
05:26:38|27974.07
05:26:39|27974.07
05:26:40|27973.27
05:26:41|27973.27
05:26:42|27973.27
05:26:43|27970.56
05:26:44|27970.56
05:26:45|27970.56
05:26:46|27970.56
05:26:47|27970.56
05:26:48|27970.56
05:26:50|27970.56
05:26:50|27970.56
05:26:51|27970.56
05:26:52|27970.56
05:26:53|27972.06
05:26:54|27972.06
05:26:55|27972.05
05:26:56|27972.05
05:26:57|27972.05
05:26:58|27972.05
05:26:59|27972.11
05:27:00|27972.11
05:27:01|27972.11
05:27:02|27972.11
05:27:03|27972.11
05:27:05|27972.11
05:27:06|27972.32
05:27:08|27972.32
05:27:08|27972.32
05:27:09|27972.32
05:27:10|27972.32
05:27:12|27972.32
05:27:13|27972.32
05:27:14|27972.32
05:27:15|27972.32
05:27:15|27976.86
05:27:17|27976.86
05:27:18|27976.86
05:27:20|27976.86
05:27:20|27976.86
05:27:21|27976.86
05:27:22|27976.86
05:27:23|27975.6
05:27:24|27975.6
05:27:25|27974.2
05:27:26|27974.2
05:27:28|27974.2
05:27:28|27974.2
05:27:29|27974.2
05:27:30|27970.82
05:27:31|27970.82
05:27:33|27970.82
05:27:33|27970.82
05:27:34|27970.82
05:27:35|27970.82
05:27:36|27970.82
05:27:37|27970.82
05:27:39|27970.82
05:27:39|27970.82
05:27:40|27970.82
05:27:41|27970.82
05:27:42|27972.09
05:27:43|27972.09
05:27:44|27972.09
05:27:45|27972.09
05:27:46|27972.09
05:27:47|27972.09
05:27:48|27972.09
05:27:49|27972.09
05:27:50|27972.09
05:27:51|27972.09
05:27:52|27972.09
05:27:53|27972.09
05:27:54|27972.09
05:27:56|27972.77
05:27:56|27972.77
05:27:57|27972.77
05:27:58|27972.77
05:27:59|27972.77
05:28:00|27972.77
05:28:01|27972.77
05:28:02|27972.77
05:28:03|27972.77
05:28:04|27972.77
05:28:05|27972.77
05:28:06|27972.77
05:28:08|27972.77
05:28:09|27972.77
05:28:10|27972.77
05:28:11|27972.77
05:28:12|27972.77
05:28:12|27972.77
05:28:13|27972.77
05:28:15|27972.77
05:28:16|27972.76
05:28:17|27972.78
05:28:18|27972.78
05:28:19|27972.78
05:28:20|27972.78
05:28:21|27972.78
05:28:22|27972.78
05:28:23|27972.78
05:28:24|27972.78
05:28:25|27969.49
05:28:26|27969.49
05:28:27|27969.49
05:28:29|27969.49
05:28:29|27969.49
05:28:30|27969.49
05:28:31|27969.49
05:28:32|27969.49
05:28:34|27969.49
05:28:34|27969.49
05:28:35|27969.49
05:28:36|27969.49
05:28:38|27969.49
05:28:39|27969.49
05:28:40|27972.13
05:28:41|27972.13
05:28:41|27972.13
05:28:43|27972.13
05:28:44|27972.13
05:28:45|27972.78
05:28:46|27972.78
05:28:46|27972.78
05:28:48|27972.78
05:28:49|27972.78
05:28:50|27972.78
05:28:50|27972.78
05:28:52|27972.78
05:28:53|27972.78
05:28:54|27972.78
05:28:55|27971.06
05:28:56|27971.06
05:28:57|27971.06
05:28:58|27971.06
05:29:00|27971.06
05:29:00|27971.06
05:29:01|27971.06
05:29:02|27973.83
05:29:03|27973.83
05:29:04|27973.83
05:29:06|27973.83
05:29:07|27974.53
05:29:08|27974.53
05:29:09|27974.53
05:29:11|27974.53
05:29:11|27974.53
05:29:12|27974.53
05:29:14|27974.53
05:29:15|27974.53
05:29:16|27974.53
05:29:17|27974.53
05:29:17|27974.53
05:29:19|27974.53
05:29:20|27974.53
05:29:21|27974.53
05:29:22|27974.53
05:29:22|27974.53
05:29:24|27974.53
05:29:25|27974.53
05:29:26|27974.53
05:29:27|27974.53
05:29:28|27974.53
05:29:29|27974.53
05:29:30|27974.54
05:29:31|27974.54
05:29:32|27974.54
05:29:33|27974.54
05:29:34|27975.56
05:29:35|27975.56
05:29:36|27975.56
05:29:37|27975.56
05:29:38|27975.56
05:29:39|27975.56
05:29:40|27975.56
05:29:41|27975.56
05:29:42|27975.56
05:29:43|27975.56
05:29:44|27975.54
05:29:45|27974.35
05:29:47|27974.2
05:29:47|27974.2
05:29:48|27974.2
05:29:49|27974.2
05:29:50|27974.2
05:29:51|27974.2
05:29:52|27974.2
05:29:53|27974.2
05:29:54|27974.2
05:29:56|27973.29
05:29:56|27973.29
05:29:57|27973.29
05:29:58|27973.29
05:29:59|27973.29
05:30:01|27973.29
05:30:01|27973.29
05:30:03|27973.32
05:30:04|27973.32
05:30:04|27973.32
05:30:05|27973.32
05:30:06|27973.32
05:30:08|27973.32
05:30:09|27973.32
05:30:10|27973.63
05:30:11|27973.63
05:30:12|27973.63
05:30:12|27973.63
05:30:14|27973.63
05:30:15|27973.63
05:30:17|27973.63
05:30:17|27973.63
05:30:18|27973.63
05:30:20|27973.63
05:30:20|27975.66
05:30:21|27975.66
05:30:22|27975.66
05:30:23|27975.66
05:30:24|27975.66
05:30:25|27975.66
05:30:26|27975.66
05:30:27|27975.66
05:30:28|27975.66
05:30:29|27975.66
05:30:31|27975.66
05:30:32|27977.05
05:30:32|27977.51
05:30:33|27977.51
05:30:34|27977.51
05:30:35|27977.51
05:30:37|27977.59
05:30:38|27977.59
05:30:39|27977.59
05:30:39|27977.59
05:30:40|27977.59
05:30:42|27977.59
05:30:42|27977.59
05:30:44|27977.59
05:30:44|27977.59
05:30:45|27977.59
05:30:46|27977.59
05:30:48|27977.59
05:30:48|27977.59
05:30:50|27977.59
05:30:50|27977.59
05:30:51|27977.59
05:30:52|27977.59
05:30:53|27977.59
05:30:55|27977.36
05:30:55|27977.36
05:30:57|27977.36
05:30:57|27977.36
05:30:59|27977.36
05:31:00|27977.36
05:31:01|27977.36
05:31:01|27977.36
05:31:02|27977.36
05:31:03|27977.36
05:31:05|27977.36
05:31:05|27977.36
05:31:06|27977.36
05:31:07|27977.36
05:31:09|27977.36
05:31:10|27977.36
05:31:11|27977.36
05:31:12|27977.36
05:31:13|27977.36
05:31:15|27977.36
05:31:16|27977.36
05:31:17|27977.61
05:31:17|27977.61
05:31:19|27977.61
05:31:20|27977.61
05:31:21|27977.61
05:31:22|27977.61
05:31:23|27977.61
05:31:24|27977.61
05:31:25|27977.61
05:31:30|27977.61
05:31:30|27977.61
05:31:31|27977.61
05:31:32|27977.61
05:31:33|27977.61
05:31:34|27977.61
05:31:35|27977.61
05:31:36|27977.61
05:31:37|27977.61
05:31:38|27977.61
05:31:39|27977.61
05:31:40|27977.61
05:31:41|27977.61
05:31:42|27987.77
05:31:44|27987.77
05:31:44|27987.77
05:31:45|27987.77
05:31:46|27987.77
05:31:47|27989.62
05:31:48|27989.62
05:31:49|27989.62
05:31:50|27989.62
05:31:51|27989.62
05:31:52|27989.62
05:31:53|27991.38
05:31:54|27991.38
05:31:55|27991.38
05:31:56|27991.38
05:31:57|27991.38
05:31:58|27991.79
05:31:59|27991.79
05:32:00|27991.79
05:32:01|27991.79
05:32:02|27991.79
05:32:03|27991.79
05:32:04|27991.79
05:32:06|27991.79
05:32:07|27991.79
05:32:07|27991.79
05:32:08|27991.79
05:32:10|27987.65
05:32:12|27987.65
05:32:13|27987.65
05:32:14|27987.65
05:32:15|27987.65
05:32:15|27987.65
05:32:17|27987.65
05:32:18|27987.65
05:32:19|27987.65
05:32:20|27987.65
05:32:21|27987.65
05:32:22|27987.65
05:32:23|27987.65
05:32:24|27987.65
05:32:25|27987.65
05:32:26|27991.51
05:32:27|27991.51
05:32:28|27991.51
05:32:29|27989.01
05:32:30|27989.03
05:32:31|27989.03
05:32:32|27988.37
05:32:33|27988.37
05:32:34|27988.37
05:32:35|27988.37
05:32:36|27988.37
05:32:37|27988.37
05:32:38|27988.37
05:32:39|27988.37
05:32:40|27988.37
05:32:41|27988.37
05:32:42|27988.37
05:32:43|27988.37
05:32:44|27988.37
05:32:46|27988.37
05:32:46|27988.37
05:32:47|27988.37
05:32:48|27988.37
05:32:50|27986.5
05:32:50|27986.5
05:32:51|27986.5
05:32:52|27986.5
05:32:53|27986.5
05:32:55|27986.5
05:32:55|27986.5
05:32:56|27986.5
05:32:57|27986.5
05:32:58|27986.5
05:33:00|27986.5
05:33:00|27986.5
05:33:02|27986.49
05:33:03|27986.49
05:33:04|27986.49
05:33:05|27986.49
05:33:05|27986.49
05:33:06|27986.49
05:33:08|27986.49
05:33:08|27986.5
05:33:10|27986.5
05:33:11|27986.5
05:33:12|27986.5
05:33:13|27986.5
05:33:14|27986.5
05:33:15|27986.5
05:33:16|27986.5
05:33:17|27986.5
05:33:18|27986.5
05:33:19|27986.5
05:33:20|27986.5
05:33:21|27986.5
05:33:22|27986.5
05:33:23|27990.02
05:33:24|27990.02
05:33:25|27990.02
05:33:26|27990.02
05:33:27|27990.03
05:33:28|27990.03
05:33:29|27990.03
05:33:30|27990.02
05:33:31|27990.02
05:33:32|27987.94
05:33:33|27986.7
05:33:34|27986.7
05:33:35|27986.7
05:33:36|27986.7
05:33:38|27986.7
05:33:38|27986.7
05:33:39|27985.39
05:33:40|27985.39
05:33:41|27985.39
05:33:42|27985.39
05:33:43|27985.39
05:33:44|27985.39
05:33:45|27988.57
05:33:46|27988.57
05:33:48|27988.57
05:33:48|27988.57
05:33:50|27988.58
05:33:50|27988.58
05:33:51|27988.58
05:33:53|27988.58
05:33:53|27988.58
05:33:54|27988.58
05:33:56|27988.55
05:33:57|27988.55
05:33:58|27988.55
05:33:59|27988.55
05:34:00|27988.55
05:34:00|27993.88
05:34:02|27993.88
05:34:02|27993.88
05:34:03|27993.88
05:34:05|27993.88
05:34:05|27993.88
05:34:07|27993.88
05:34:07|27997.86
05:34:08|27997.86
05:34:09|27997.86
05:34:11|27997.86
05:34:12|27997.86
05:34:13|27997.86
05:34:14|27997.86
05:34:16|27997.86
05:34:16|27997.86
05:34:18|27997.86
05:34:19|27997.86
05:34:19|27997.86
05:34:21|27997.86
05:34:21|27997.86
05:34:23|27997.86
05:34:24|27997.86
05:34:25|27997.86
05:34:25|27985.53
05:34:27|27985.53
05:34:28|27985.29
05:34:29|27985.29
05:34:30|27985.29
05:34:31|27991.41
05:34:32|27991.41
05:34:34|27991.41
05:34:34|27991.41
05:34:35|27991.41
05:34:36|27991.41
05:34:37|27991.41
05:34:38|27991.41
05:34:39|27991.41
05:34:40|27991.41
05:34:41|27992.63
05:34:42|27992.63
05:34:43|27992.63
05:34:44|27992.63
05:34:45|27992.64
05:34:46|27992.64
05:34:47|27992.64
05:34:48|27992.64
05:34:49|27992.64
05:34:50|27992.64
05:34:51|27992.64
05:34:52|27992.64
05:34:53|27992.64
05:34:55|27992.64
05:34:55|27992.64
05:34:56|27992.64
05:34:57|27992.64
05:34:58|27992.64
05:34:59|27992.64
05:35:01|27992.64
05:35:01|27992.64
05:35:02|27992.64
05:35:03|27992.64
05:35:04|27985.78
05:35:05|27985.78
05:35:06|27985.78
05:35:07|27985.78
05:35:08|27985.78
05:35:09|27985.78
05:35:10|27985.78
05:35:11|27985.78
05:35:13|27985.78
05:35:14|27979.57
05:35:15|27979.57
05:35:15|27979.59
05:35:17|27985.55
05:35:17|27985.55
05:35:18|27985.55
05:35:20|27985.55
05:35:21|27985.55
05:35:21|27985.55
05:35:22|27981.11
05:35:24|27981.11
05:35:25|27981.11
05:35:25|27981.11
05:35:27|27981.11
05:35:28|27981.11
05:35:29|27981.11
05:35:30|27981.11
05:35:31|27981.11
05:35:32|27981.11
05:35:33|27981.11
05:35:35|27981.11
05:35:35|27981.11
05:35:36|27981.11
05:35:37|27981.11
05:35:39|27981.11
05:35:39|27981.11
05:35:40|27981.11
05:35:42|27981.11
05:35:43|27981.11
05:35:44|27981.11
05:35:45|27981.11
05:35:46|27981.11
05:35:47|27981.11
05:35:48|27981.11
05:35:48|27981.11
05:35:50|27981.11
05:35:51|27981.11
05:35:51|27981.11
05:35:53|27981.11
05:35:53|27981.11
05:35:54|27981.11
05:35:56|27981.11
05:35:57|27983.58
05:35:57|27983.58
05:35:58|27983.58
05:35:59|27983.58
05:36:01|27983.58
05:36:01|27982.49
05:36:03|27982.49
05:36:03|27975.6
05:36:05|27975.6
05:36:06|27975.6
05:36:07|27975.6
05:36:08|27975.6
05:36:09|27975.6
05:36:10|27975.6
05:36:11|27971.21
05:36:12|27971.21
05:36:13|27971.21
05:36:15|27971.21
05:36:16|27971.21
05:36:17|27971.92
05:36:18|27965.32
05:36:18|27965.32
05:36:19|27965.32
05:36:21|27965.32
05:36:22|27965.32
05:36:23|27965.32
05:36:24|27965.32
05:36:25|27965.32
05:36:27|27965.32
05:36:27|27965.32
05:36:28|27965.32
05:36:29|27965.32
05:36:31|27965.32
05:36:32|27965.32
05:36:33|27965.32
05:36:34|27965.32
05:36:35|27965.32
05:36:35|27965.32
05:36:36|27965.32
05:36:38|27965.32
05:36:39|27968.41
05:36:39|27968.41
05:36:40|27968.41
05:36:41|27968.41
05:36:42|27968.41
05:36:44|27968.41
05:36:44|27967.08
05:36:45|27967.07
05:36:47|27967.07
05:36:47|27967.07
05:36:49|27967.07
05:36:50|27967.07
05:36:51|27967.07
05:36:51|27967.07
05:36:53|27967.07
05:36:53|27967.07
05:36:54|27967.07
05:36:56|27967.07
05:36:56|27965.86
05:36:58|27965.86
05:36:58|27965.86
05:37:00|27965.86
05:37:01|27965.86
05:37:01|27965.87
05:37:03|27965.87
05:37:04|27965.87
05:37:04|27965.87
05:37:06|27965.87
05:37:07|27965.87
05:37:07|27965.87
05:37:09|27965.87
05:37:10|27965.87
05:37:10|27965.87
05:37:12|27965.87
05:37:13|27965.87
05:37:14|27965.87
05:37:16|27965.87
05:37:16|27965.87
05:37:17|27965.87
05:37:18|27965.87
05:37:20|27965.87
05:37:20|27965.87
05:37:22|27965.87
05:37:22|27965.87
05:37:24|27965.87
05:37:25|27965.87
05:37:26|27965.87
05:37:27|27965.87
05:37:28|27965.87
05:37:30|27965.87
05:37:30|27965.87
05:37:31|27964.72
05:37:32|27964.72
05:37:33|27964.72
05:37:34|27964.41
05:37:36|27964.41
05:37:36|27964.41
05:37:37|27964.41
05:37:38|27964.41
05:37:39|27964.41
05:37:40|27964.41
05:37:41|27964.41
05:37:42|27964.41
05:37:43|27964.41
05:37:44|27964.41
05:37:45|27960.6
05:37:46|27960.6
05:37:47|27960.6
05:37:48|27960.6
05:37:49|27960.6
05:37:50|27960.6
05:37:51|27960.6
05:37:52|27960.6
05:37:53|27960.6
05:37:54|27960.6
05:37:55|27965.44
05:37:56|27965.44
05:37:57|27965.44
05:37:58|27965.44
05:37:59|27965.44
05:38:00|27965.44
05:38:01|27965.44
05:38:02|27965.44
05:38:03|27965.44
05:38:04|27965.44
05:38:05|27965.44
05:38:06|27965.44
05:38:07|27965.44
05:38:08|27965.44
05:38:09|27965.44
05:38:10|27965.44
05:38:11|27965.44
05:38:12|27965.44
05:38:13|27965.44
05:38:15|27963.47
05:38:16|27963.47
05:38:17|27963.47
05:38:19|27963.47
05:38:19|27963.47
05:38:20|27963.47
05:38:22|27963.47
05:38:23|27963.47
05:38:23|27963.55
05:38:25|27963.55
05:38:26|27963.55
05:38:26|27963.54
05:38:28|27963.54
05:38:28|27963.58
05:38:29|27963.58
05:38:31|27963.58
05:38:32|27963.58
05:38:33|27963.58
05:38:34|27963.58
05:38:35|27963.58
05:38:36|27963.58
05:38:37|27963.58
05:38:39|27963.58
05:38:40|27963.58
05:38:40|27963.58
05:38:41|27963.58
05:38:42|27963.58
05:38:43|27963.58
05:38:45|27968.79
05:38:45|27968.79
05:38:46|27968.79
05:38:47|27968.79
05:38:48|27968.79
05:38:50|27968.79
05:38:50|27968.79
05:38:51|27968.78
05:38:52|27968.78
05:38:53|27968.78
05:38:54|27968.78
05:38:55|27968.78
05:38:56|27968.78
05:38:57|27968.78
05:38:58|27968.78
05:38:59|27968.78
05:39:01|27968.78
05:39:01|27968.78
05:39:02|27968.78
05:39:03|27962.2
05:39:04|27962.2
05:39:05|27962.2
05:39:06|27962.2
05:39:07|27962.2
05:39:08|27962.2
05:39:09|27962.2
05:39:20|27957.39
05:39:21|27956.48
05:39:23|27956.48
05:39:23|27956.48
05:39:24|27956.48
05:39:25|27956.48
05:39:26|27956.48
05:39:27|27956.48
05:39:29|27955.31
05:39:30|27955.31
05:39:31|27955.31
05:39:31|27955.31
05:39:33|27955.31
05:39:33|27955.31
05:39:34|27955.31
05:39:36|27955.31
05:39:37|27955.31
05:39:37|27955.31
05:39:38|27955.31
05:39:40|27956.44
05:39:40|27956.44
05:39:42|27956.44
05:39:43|27956.44
05:39:44|27956.44
05:39:45|27959.28
05:39:45|27959.28
05:39:47|27959.28
05:39:48|27959.28
05:39:49|27959.28
05:39:49|27959.28
05:39:50|27959.28
05:39:52|27959.28
05:39:52|27959.28
05:39:54|27959.28
05:39:54|27959.28
05:39:55|27959.28
05:39:56|27959.28
05:39:57|27959.28
05:39:59|27959.28
05:39:59|27959.28
05:40:01|27959.28
05:40:01|27959.28
05:40:02|27959.28
05:40:03|27959.28
05:40:05|27959.28
05:40:05|27959.28
05:40:06|27959.28
05:40:08|27959.28
05:40:08|27959.28
05:40:10|27959.28
05:40:11|27959.28
05:40:12|27959.28
05:40:13|27959.28
05:40:14|27959.28
05:40:16|27959.28
05:40:16|27959.28
05:40:18|27959.28
05:40:19|27968.73
05:40:20|27968.73
05:40:21|27968.73
05:40:22|27968.73
05:40:23|27968.73
05:40:24|27968.73
05:40:25|27965.48
05:40:26|27965.48
05:40:28|27965.48
05:40:29|27965.48
05:40:30|27965.48
05:40:30|27962.2
05:40:31|27962.2
05:40:33|27962.2
05:40:33|27962.2
05:40:34|27962.2
05:40:36|27962.2
05:40:36|27962.2
05:40:38|27962.2
05:40:39|27962.2
05:40:39|27962.2
05:40:40|27962.2
05:40:41|27962.2
05:40:43|27962.2
05:40:44|27958.91
05:40:44|27962.83
05:40:45|27962.83
05:40:46|27962.83
05:40:48|27962.83
05:40:49|27962.83
05:40:50|27962.83
05:40:51|27962.83
05:40:52|27962.83
05:40:52|27962.25
05:40:53|27962.25
05:40:54|27962.25
05:40:56|27962.25
05:40:57|27956.52
05:40:57|27956.52
05:40:59|27956.52
05:41:00|27961.78
05:41:01|27961.78
05:41:02|27961.78
05:41:03|27961.78
05:41:04|27961.78
05:41:05|27961.78
05:41:06|27961.78
05:41:07|27961.78
05:41:08|27961.78
05:41:09|27961.78
05:41:10|27961.78
05:41:11|27961.78
05:41:12|27961.78
05:41:13|27961.78
05:41:14|27961.78
05:41:15|27961.78
05:41:16|27961.78
05:41:17|27961.78
05:41:18|27961.78
05:41:19|27961.78
05:41:20|27961.78
05:41:21|27959.22
05:41:22|27959.22
05:41:23|27959.22
05:41:24|27959.22
05:41:25|27959.22
05:41:26|27956.
05:41:27|27956.
05:41:28|27956.01
05:41:29|27956.01
05:41:30|27956.01
05:41:31|27956.01
05:41:32|27956.01
05:41:34|27956.01
05:41:34|27956.01
05:41:35|27956.01
05:41:36|27956.01
05:41:37|27956.01
05:41:38|27956.01
05:41:39|27956.01
05:41:40|27966.95
05:41:41|27966.95
05:41:42|27966.95
05:41:43|27966.95
05:41:44|27966.95
05:41:45|27965.68
05:41:46|27965.68
05:41:48|27965.68
05:41:48|27965.68
05:41:49|27965.68
05:41:51|27965.68
05:41:52|27965.68
05:41:53|27965.68
05:41:54|27965.68
05:41:54|27965.68
05:41:56|27965.68
05:41:57|27965.68
05:41:59|27965.68
05:41:59|27966.01
05:42:00|27966.01
05:42:01|27966.01
05:42:02|27966.01
05:42:03|27966.01
05:42:04|27966.01
05:42:05|27966.01
05:42:06|27965.69
05:42:07|27965.69
05:42:08|27965.69
05:42:09|27972.87
05:42:10|27972.9
05:42:12|27972.9
05:42:13|27972.9
05:42:13|27972.9
05:42:14|27972.9
05:42:16|27972.9
05:42:16|27972.9
05:42:18|27972.9
05:42:19|27972.9
05:42:19|27972.9
05:42:21|27972.89
05:42:21|27972.89
05:42:23|27972.89
05:42:24|27966.02
05:42:25|27966.02
05:42:26|27966.02
05:42:27|27966.02
05:42:28|27966.02
05:42:29|27966.02
05:42:30|27966.01
05:42:31|27966.02
05:42:32|27966.02
05:42:34|27966.02
05:42:34|27966.02
05:42:35|27966.02
05:42:36|27966.02
05:42:37|27966.02
05:42:38|27966.02
05:42:39|27966.02
05:42:40|27966.02
05:42:41|27966.02
05:42:43|27968.72
05:42:43|27965.68
05:42:44|27965.68
05:42:45|27965.67
05:42:47|27965.67
05:42:48|27965.67
05:42:49|27965.67
05:42:50|27965.67
05:42:50|27965.68
05:42:51|27965.68
05:42:53|27965.68
05:42:54|27965.68
05:42:54|27965.68
05:42:56|27965.68
05:42:57|27965.68
05:42:58|27965.68
05:42:58|27965.68
05:43:00|27965.68
05:43:01|27965.68
05:43:01|27965.68
05:43:03|27965.68
05:43:03|27965.68
05:43:05|27965.68
05:43:06|27965.68
05:43:07|27965.68
05:43:08|27965.68
05:43:09|27965.68
05:43:10|27965.68
05:43:11|27965.68
05:43:12|27965.68
05:43:13|27965.68
05:43:14|27965.68
05:43:15|27965.68
05:43:16|27965.68
05:43:17|27965.68
05:43:18|27965.68
05:43:19|27965.68
05:43:20|27965.68
05:43:21|27965.68
05:43:22|27965.68
05:43:23|27965.68
05:43:25|27967.05
05:43:26|27967.05
05:43:27|27967.05
05:43:28|27967.05
05:43:29|27967.05
05:43:29|27967.05
05:43:31|27967.05
05:43:31|27967.05
05:43:33|27967.05
05:43:34|27967.05
05:43:35|27967.05
05:43:36|27967.05
05:43:36|27967.05
05:43:38|27967.05
05:43:39|27967.05
05:43:40|27965.29
05:43:41|27965.29
05:43:41|27965.29
05:43:43|27965.29
05:43:43|27965.29
05:43:45|27965.29
05:43:46|27965.29
05:43:47|27965.29
05:43:48|27965.46
05:43:49|27965.46
05:43:50|27965.97
05:43:51|27965.97
05:43:52|27965.97
05:43:53|27965.97
05:43:54|27965.97
05:43:55|27965.97
05:43:56|27965.97
05:43:57|27965.97
05:43:58|27965.97
05:43:59|27965.97
05:44:00|27965.97
05:44:01|27965.97
05:44:02|27965.97
05:44:03|27965.97
05:44:04|27965.97
05:44:05|27965.97
05:44:06|27965.97
05:44:07|27965.97
05:44:09|27965.97
05:44:10|27967.42
05:44:10|27967.42
05:44:11|27967.42
05:44:12|27967.42
05:44:13|27967.42
05:44:14|27967.42
05:44:15|27967.42
05:44:16|27967.42
05:44:17|27967.42
05:44:18|27967.7
05:44:19|27967.7
05:44:20|27967.7
05:44:22|27967.18
05:44:22|27967.18
05:44:24|27967.18
05:44:24|27967.18
05:44:26|27967.18
05:44:27|27967.18
05:44:28|27967.18
05:44:30|27967.18
05:44:31|27967.18
05:44:32|27970.23
05:44:32|27970.23
05:44:34|27970.23
05:44:35|27970.23
05:44:36|27970.23
05:44:36|27970.23
05:44:38|27970.23
05:44:38|27967.7
05:44:40|27967.7
05:44:40|27967.7
05:44:42|27967.7
05:44:43|27967.7
05:44:43|27967.7
05:44:45|27966.16
05:44:46|27966.16
05:44:47|27966.16
05:44:47|27966.16
05:44:49|27966.16
05:44:50|27966.16
05:44:51|27966.16
05:44:52|27966.15
05:44:53|27966.15
05:44:54|27966.15
05:44:55|27966.15
05:44:56|27966.15
05:44:57|27966.15
05:44:58|27966.15
05:44:59|27966.15
05:45:00|27966.15
05:45:01|27966.15
05:45:02|27966.15
05:45:03|27969.04
05:45:04|27969.04
05:45:06|27969.04
05:45:06|27969.04
05:45:07|27969.04
05:45:08|27969.04
05:45:10|27969.04
05:45:11|27965.26
05:45:12|27965.26
05:45:12|27966.32
05:45:13|27969.3
05:45:14|27969.3
05:45:16|27969.3
05:45:16|27969.3
05:45:17|27969.3
05:45:19|27969.3
05:45:19|27969.3
05:45:20|27969.3
05:45:22|27969.3
05:45:23|27969.3
05:45:23|27969.3
05:45:25|27969.3
05:45:26|27969.3
05:45:27|27969.3
05:45:28|27969.3
05:45:29|27969.3
05:45:30|27969.3
05:45:31|27969.3
05:45:32|27969.3
05:45:33|27969.3
05:45:34|27969.3
05:45:35|27969.3
05:45:36|27969.3
05:45:37|27969.3
05:45:39|27969.3
05:45:39|27969.3
05:45:40|27969.3
05:45:41|27969.3
05:45:42|27969.3
05:45:43|27969.3
05:45:45|27970.89
05:45:46|27970.89
05:45:47|27970.89
05:45:48|27970.89
05:45:49|27970.89
05:45:50|27970.89
05:45:50|27970.9
05:45:51|27970.9
05:45:53|27970.9
05:45:53|27970.9
05:45:55|27970.9
05:45:56|27969.13
05:45:57|27969.72
05:45:57|27969.72
05:45:59|27969.72
05:46:00|27969.72
05:46:01|27969.72
05:46:02|27969.72
05:46:02|27969.72
05:46:03|27969.73
05:46:04|27969.73
05:46:05|27969.73
05:46:07|27969.73
05:46:08|27969.73
05:46:09|27969.73
05:46:10|27970.89
05:46:11|27970.89
05:46:11|27970.88
05:46:13|27970.88
05:46:14|27970.88
05:46:15|27970.88
05:46:16|27970.88
05:46:17|27970.88
05:46:18|27970.88
05:46:19|27970.88
05:46:19|27970.88
05:46:21|27970.88
05:46:22|27970.88
05:46:22|27970.88
05:46:24|27970.88
05:46:25|27967.45
05:46:27|27967.45
05:46:28|27967.45
05:46:28|27967.45
05:46:30|27967.45
05:46:31|27967.45
05:46:32|27967.45
05:46:33|27967.45
05:46:35|27967.45
05:46:35|27967.45
05:46:36|27967.45
05:46:37|27967.45
05:46:38|27967.45
05:46:39|27967.45
05:46:41|27967.45
05:46:41|27967.45
05:46:42|27967.45
05:46:43|27967.45
05:46:44|27967.45
05:46:46|27967.45
05:46:46|27967.45
05:46:47|27967.45
05:46:48|27967.45
05:46:49|27967.45
05:46:51|27967.45
05:46:51|27967.45
05:46:53|27967.45
05:46:54|27967.45
05:46:54|27967.45
05:46:56|27967.45
05:46:57|27967.45
05:46:58|27967.45
05:46:59|27967.45
05:47:00|27967.45
05:47:01|27967.45
05:47:02|27967.45
05:47:03|27967.45
05:47:04|27967.45
05:47:05|27967.45
05:47:06|27967.45
05:47:07|27967.45
05:47:08|27959.16
05:47:09|27959.16
05:47:10|27959.16
05:47:11|27959.16
05:47:12|27959.16
05:47:13|27959.16
05:47:14|27959.16
05:47:15|27959.16
05:47:16|27959.16
05:47:17|27972.89
05:47:18|27972.89
05:47:19|27972.89
05:47:20|27972.89
05:47:21|27972.89
05:47:22|27972.89
05:47:23|27972.89
05:47:25|27972.89
05:47:25|27972.89
05:47:26|27966.65
05:47:28|27966.65
05:47:29|27966.65
05:47:30|27966.65
05:47:31|27966.65
05:47:31|27966.65
05:47:33|27966.65
05:47:33|27962.21
05:47:35|27962.21
05:47:36|27962.21
05:47:37|27962.21
05:47:38|27962.21
05:47:39|27962.21
05:47:40|27962.21
05:47:41|27962.21
05:47:41|27962.21
05:47:43|27962.21
05:47:43|27962.21
05:47:45|27962.21
05:47:46|27962.21
05:47:47|27962.21
05:47:48|27962.21
05:47:49|27962.21
05:47:50|27962.21
05:47:51|27962.21
05:47:53|27962.21
05:47:53|27962.21
05:47:54|27962.21
05:47:55|27962.21
05:47:57|27962.21
05:47:57|27962.21
05:47:58|27962.21
05:47:59|27962.21
05:48:00|27962.21
05:48:02|27962.21
05:48:02|27962.21
05:48:03|27962.21
05:48:04|27962.21
05:48:05|27962.21
05:48:07|27962.21
05:48:08|27962.22
05:48:09|27962.21
05:48:09|27962.21
05:48:10|27962.22
05:48:12|27962.22
05:48:13|27962.22
05:48:13|27962.22
05:48:15|27962.22
05:48:15|27962.22
05:48:16|27962.22
05:48:17|27962.22
05:48:19|27962.22
05:48:19|27962.22
05:48:20|27962.22
05:48:21|27962.22
05:48:23|27962.22
05:48:24|27962.22
05:48:24|27962.22
05:48:26|27962.22
05:48:26|27962.22
05:48:28|27962.22
05:48:29|27962.22
05:48:30|27962.22
05:48:31|27962.22
05:48:32|27962.22
05:48:34|27964.36
05:48:34|27964.36
05:48:35|27964.36
05:48:36|27964.37
05:48:37|27964.37
05:48:39|27964.37
05:48:40|27968.12
05:48:41|27968.12
05:48:42|27968.12
05:48:43|27968.12
05:48:43|27968.12
05:48:45|27968.12
05:48:46|27968.12
05:48:47|27968.12
05:48:48|27968.12
05:48:48|27968.12
05:48:49|27968.12
05:48:50|27968.12
05:48:51|27968.12
05:48:53|27968.12
05:48:53|27971.43
05:48:55|27971.43
05:48:55|27971.43
05:48:57|27971.43
05:48:58|27971.43
05:48:58|27971.43
05:49:00|27971.43
05:49:01|27971.43
05:49:02|27971.43
05:49:03|27971.43
05:49:04|27971.43
05:49:05|27971.43
05:49:06|27971.43
05:49:07|27971.43
05:49:07|27967.44
05:49:09|27967.44
05:49:10|27967.44
05:49:11|27967.44
05:49:12|27967.44
05:49:13|27967.44
05:49:14|27967.44
05:49:15|27967.44
05:49:16|27967.44
05:49:18|27967.44
05:49:18|27967.44
05:49:19|27967.44
05:49:20|27967.44
05:49:21|27967.44
05:49:22|27967.44
05:49:23|27967.44
05:49:24|27967.44
05:49:25|27967.44
05:49:27|27968.54
05:49:28|27968.54
05:49:29|27968.54
05:49:29|27968.54
05:49:31|27968.54
05:49:32|27968.54
05:49:32|27968.54
05:49:34|27968.54
05:49:35|27968.54
05:49:36|27968.54
05:49:37|27968.54
05:49:38|27969.85
05:49:39|27969.85
05:49:40|27969.85
05:49:41|27969.85
05:49:42|27969.85
05:49:43|27969.85
05:49:44|27969.85
05:49:45|27969.85
05:49:46|27969.85
05:49:47|27969.85
05:49:48|27969.85
05:49:49|27969.85
05:49:50|27965.06
05:49:52|27965.06
05:49:52|27965.06
05:49:53|27965.06
05:49:54|27965.06
05:49:55|27965.06
05:49:56|27965.06
05:49:57|27965.06
05:49:58|27967.47
05:49:59|27967.47
05:50:00|27967.47
05:50:01|27967.47
05:50:02|27967.47
05:50:03|27967.47
05:50:04|27967.47
05:50:05|27967.48
05:50:06|27967.48
05:50:07|27967.48
05:50:08|27967.47
05:50:09|27967.47
05:50:10|27967.47
05:50:11|27967.47
05:50:12|27967.47
05:50:13|27967.47
05:50:14|27967.47
05:50:16|27967.47
05:50:16|27967.47
05:50:18|27967.47
05:50:19|27967.47
05:50:19|27967.47
05:50:20|27967.47
05:50:21|27969.9
05:50:23|27969.9
05:50:23|27969.9
05:50:24|27969.69
05:50:26|27974.91
05:50:27|27974.91
05:50:28|27981.02
05:50:29|27981.02
05:50:31|27981.02
05:50:31|27981.02
05:50:32|27981.02
05:50:34|27981.02
05:50:36|27981.03
05:50:36|27981.03
05:50:37|27981.03
05:50:38|27981.03
05:50:39|27981.03
05:50:40|27981.02
05:50:41|27981.02
05:50:42|27981.02
05:50:43|27981.02
05:50:45|27982.3
05:50:45|27982.3
05:50:46|27981.34
05:50:47|27981.34
05:50:48|27981.34
05:50:50|27981.34
05:50:50|27981.34
05:50:51|27981.34
05:50:52|27981.34
05:50:53|27981.34
05:50:54|27981.34
05:50:56|27981.34
05:50:56|27981.34
05:50:57|27981.34
05:50:58|27981.34
05:50:59|27981.34
05:51:01|27981.34
05:51:01|27981.34
05:51:03|27981.34
05:51:04|27981.34
05:51:04|27981.34
05:51:05|27981.34
05:51:06|27981.34
05:51:07|27982.87
05:51:09|27982.87
05:51:09|27982.87
05:51:11|27982.87
05:51:11|27982.87
05:51:13|27982.87
05:51:13|27982.87
05:51:14|27982.87
05:51:15|27982.87
05:51:17|27982.87
05:51:18|27982.87
05:51:18|27982.87
05:51:19|27982.87
05:51:20|27982.87
05:51:22|27982.87
05:51:23|27982.87
05:51:24|27980.94
05:51:25|27980.94
05:51:26|27980.94
05:51:26|27980.94
05:51:28|27980.94
05:51:29|27980.94
05:51:30|27980.94
05:51:31|27980.94
05:51:32|27980.94
05:51:33|27980.93
05:51:34|27980.93
05:51:35|27980.93
05:51:36|27980.93
05:51:37|27980.93
05:51:39|27980.93
05:51:39|27980.93
05:51:41|27980.93
05:51:42|27980.93
05:51:43|27980.93
05:51:43|27980.93
05:51:45|27980.93
05:51:45|27980.93
05:51:47|27980.93
05:51:47|27980.93
05:51:49|27980.93
05:51:50|27980.93
05:51:51|27980.93
05:51:52|27980.93
05:51:53|27980.93
05:51:55|27980.93
05:51:56|27980.93
05:51:57|27980.93
05:51:58|27980.93
05:51:58|27980.93
05:51:59|27981.51
05:52:01|27981.51
05:52:02|27981.51
05:52:03|27981.51
05:52:04|27974.89
05:52:05|27974.89
05:52:06|27974.89
05:52:06|27974.89
05:52:08|27973.67
05:52:09|27973.67
05:52:10|27971.61
05:52:11|27971.61
05:52:12|27974.13
05:52:13|27974.13
05:52:14|27971.99
05:52:15|27971.99
05:52:16|27971.99
05:52:17|27971.99
05:52:18|27971.99
05:52:18|27971.99
05:52:20|27971.99
05:52:21|27971.99
05:52:22|27971.99
05:52:23|27971.99
05:52:23|27971.99
05:52:25|27971.99
05:52:26|27971.99
05:52:27|27970.56
05:52:29|27970.56
05:52:29|27970.56
05:52:30|27970.56
05:52:32|27970.56
05:52:32|27970.56
05:52:34|27970.56
05:52:36|27970.56
05:52:36|27970.56
05:52:37|27970.56
05:52:38|27970.56
05:52:40|27970.56
05:52:40|27970.56
05:52:41|27970.56
05:52:42|27970.56
05:52:43|27970.55
05:52:44|27970.55
05:52:45|27970.55
05:52:46|27970.55
05:52:47|27970.55
05:52:48|27970.55
05:52:49|27970.55
05:52:51|27970.55
05:52:51|27970.55
05:52:53|27970.55
05:52:53|27970.55
05:52:54|27970.55
05:52:55|27970.55
05:52:56|27970.55
05:52:58|27970.55
05:52:58|27970.55
05:53:00|27970.55
05:53:01|27970.55
05:53:02|27970.55
05:53:02|27980.91
05:53:03|27980.91
05:53:05|27980.91
05:53:06|27980.91
05:53:07|27975.71
05:53:08|27973.15
05:53:09|27973.15
05:53:09|27973.15
05:53:10|27973.15
05:53:11|27973.16
05:53:13|27973.16
05:53:13|27973.16
05:53:15|27975.1
05:53:15|27975.1
05:53:16|27975.1
05:53:18|27975.1
05:53:18|27975.1
05:53:19|27975.1
05:53:21|27975.1
05:53:21|27975.1
05:53:23|27975.1
05:53:23|27975.1
05:53:25|27975.94
05:53:25|27975.94
05:53:27|27975.94
05:53:28|27975.94
05:53:29|27975.94
05:53:29|27975.94
05:53:31|27975.94
05:53:33|27975.94
05:53:34|27975.94
05:53:35|27975.94
05:53:36|27975.94
05:53:37|27975.94
05:53:38|27979.3
05:53:39|27979.3
05:53:40|27979.3
05:53:42|27979.3
05:53:42|27979.3
05:53:43|27979.6
05:53:45|27979.6
05:53:45|27979.6
05:53:46|27979.6
05:53:47|27979.6
05:53:48|27978.31
05:53:50|27978.31
05:53:51|27978.31
05:53:51|27978.31
05:53:53|27978.31
05:53:54|27978.31
05:53:54|27978.31
05:53:56|27978.31
05:53:57|27978.31
05:53:58|27978.31
05:53:58|27978.31
05:53:59|27978.31
05:54:01|27978.31
05:54:02|27978.31
05:54:03|27978.31
05:54:04|27972.38
05:54:05|27966.9
05:54:05|27966.9
05:54:07|27966.9
05:54:08|27968.78
05:54:09|27968.78
05:54:10|27968.78
05:54:11|27962.94
05:54:12|27962.94
05:54:13|27962.94
05:54:13|27962.94
05:54:15|27962.94
05:54:15|27962.94
05:54:16|27962.94
05:54:18|27962.94
05:54:19|27962.94
05:54:20|27962.94
05:54:21|27962.94
05:54:22|27962.94
05:54:23|27962.94
05:54:24|27962.94
05:54:24|27962.94
05:54:25|27962.94
05:54:26|27962.94
05:54:28|27964.57
05:54:28|27964.57
05:54:30|27964.57
05:54:31|27964.57
05:54:32|27964.57
05:54:33|27964.57
05:54:35|27964.57
05:54:35|27964.57
05:54:36|27964.57
05:54:37|27964.57
05:54:38|27964.57
05:54:39|27967.8
05:54:40|27967.8
05:54:41|27967.8
05:54:42|27967.8
05:54:43|27967.8
05:54:45|27967.8
05:54:46|27967.8
05:54:47|27967.8
05:54:48|27967.8
05:54:49|27967.8
05:54:50|27967.8
05:54:50|27967.8
05:54:52|27967.8
05:54:52|27967.8
05:54:53|27967.8
05:54:54|27967.8
05:54:55|27967.8
05:54:57|27967.8
05:54:58|27969.08
05:55:00|27969.08
05:55:01|27969.08
05:55:01|27969.08
05:55:03|27969.08
05:55:04|27969.08
05:55:04|27969.08
05:55:06|27969.08
05:55:06|27969.08
05:55:07|27969.08
05:55:08|27970.23
05:55:09|27970.23
05:55:11|27970.23
05:55:11|27970.23
05:55:13|27970.23
05:55:13|27970.23
05:55:14|27970.23
05:55:16|27970.23
05:55:17|27970.23
05:55:18|27970.23
05:55:19|27970.23
05:55:19|27970.23
05:55:21|27964.26
05:55:21|27964.26
05:55:23|27964.26
05:55:24|27964.26
05:55:25|27964.26
05:55:26|27964.26
05:55:27|27964.26
05:55:28|27964.26
05:55:29|27964.26
05:55:30|27964.26
05:55:31|27964.26
05:55:32|27970.05
05:55:33|27970.86
05:55:34|27970.86
05:55:35|27971.06
05:55:36|27971.06
05:55:37|27971.06
05:55:38|27971.05
05:55:39|27971.05
05:55:40|27971.05
05:55:41|27971.05
05:55:42|27971.05
05:55:43|27971.05
05:55:44|27971.05
05:55:45|27971.05
05:55:46|27971.05
05:55:47|27971.05
05:55:48|27971.05
05:55:49|27971.05
05:55:50|27971.05
05:55:51|27971.05
05:55:53|27971.05
05:55:53|27971.05
05:55:54|27971.05
05:55:55|27971.05
05:55:56|27971.05
05:55:57|27971.05
05:55:58|27971.05
05:55:59|27971.05
05:56:00|27971.05
05:56:01|27971.05
05:56:02|27971.05
05:56:03|27971.05
05:56:04|27971.05
05:56:05|27971.05
05:56:06|27971.05
05:56:07|27971.05
05:56:08|27971.05
05:56:09|27971.05
05:56:10|27971.05
05:56:11|27971.05
05:56:12|27971.05
05:56:13|27971.05
05:56:14|27971.05
05:56:15|27971.05
05:56:17|27971.05
05:56:17|27971.05
05:56:19|27971.05
05:56:20|27971.05
05:56:20|27971.05
05:56:21|27971.05
05:56:22|27971.05
05:56:24|27971.05
05:56:24|27971.06
05:56:26|27971.06
05:56:26|27971.06
05:56:27|27971.06
05:56:28|27971.06
05:56:29|27971.06
05:56:31|27971.05
05:56:31|27971.05
05:56:33|27971.05
05:56:34|27971.05
05:56:35|27971.05
05:56:36|27969.73
05:56:37|27969.73
05:56:38|27969.74
05:56:39|27970.12
05:56:39|27970.12
05:56:41|27970.12
05:56:42|27970.12
05:56:43|27970.12
05:56:44|27970.12
05:56:46|27970.12
05:56:46|27970.12
05:56:48|27970.12
05:56:50|27970.12
05:56:50|27970.12
05:56:51|27970.12
05:56:52|27970.12
05:56:53|27980.86
05:56:54|27980.92
05:56:55|27980.92
05:56:57|27980.92
05:56:57|27980.92
05:56:58|27980.92
05:56:59|27980.92
05:57:00|27980.92
05:57:01|27980.92
05:57:03|27980.92
05:57:04|27980.92
05:57:04|27980.92
05:57:05|27980.92
05:57:07|27980.92
05:57:08|27980.92
05:57:08|27980.92
05:57:10|27980.92
05:57:10|27980.92
05:57:11|27980.92
05:57:12|27980.92
05:57:14|27980.92
05:57:15|27980.92
05:57:15|27980.92
05:57:16|27980.93
05:57:18|27980.93
05:57:19|27980.93
05:57:19|27980.93
05:57:20|27980.93
05:57:22|27980.93
05:57:23|27980.93
05:57:23|27980.93
05:57:24|27980.93
05:57:26|27980.93
05:57:26|27980.92
05:57:27|27980.92
05:57:29|27980.92
05:57:29|27980.92
05:57:31|27980.92
05:57:32|27980.92
05:57:32|27980.92
05:57:33|27980.92
05:57:34|27980.92
05:57:36|27980.92
05:57:37|27980.92
05:57:38|27980.92
05:57:38|27980.92
05:57:41|27980.92
05:57:41|27980.92
05:57:43|27980.92
05:57:44|27980.92
05:57:45|27980.92
05:57:46|27980.92
05:57:47|27980.92
05:57:48|27980.92
05:57:49|27980.92
05:57:50|27980.92
05:57:51|27980.92
05:57:52|27980.92
05:57:53|27980.92
05:57:54|27980.92
05:57:55|27980.92
05:57:56|27980.92
05:57:57|27980.92
05:57:58|27980.92
05:57:59|27980.92
05:58:00|27980.92
05:58:01|27980.92
05:58:02|27980.92
05:58:03|27980.92
05:58:04|27980.92
05:58:05|27980.92
05:58:06|27980.92
05:58:07|27980.92
05:58:08|27980.92
05:58:09|27982.27
05:58:10|27982.27
05:58:11|27982.27
05:58:12|27982.27
05:58:13|27982.27
05:58:14|27982.27
05:58:15|27982.27
05:58:16|27982.27
05:58:17|27982.27
05:58:18|27982.27
05:58:19|27982.27
05:58:20|27982.27
05:58:21|27982.27
05:58:22|27982.47
05:58:23|27982.47
05:58:24|27982.47
05:58:25|27982.47
05:58:26|27982.47
05:58:27|27982.47
05:58:28|27982.47
05:58:29|27982.47
05:58:30|27982.47
05:58:31|27982.47
05:58:32|27982.47
05:58:33|27982.47
05:58:34|27982.47
05:58:35|27982.47
05:58:36|27982.47
05:58:38|27982.47
05:58:38|27982.47
05:58:39|27980.81
05:58:40|27980.81
05:58:41|27980.81
05:58:42|27980.81
05:58:44|27980.81
05:58:44|27980.81
05:58:45|27980.81
05:58:46|27980.81
05:58:47|27984.42
05:58:48|27984.42
05:58:50|27984.42
05:58:50|27984.42
05:58:51|27984.42
05:58:52|27984.42
05:58:54|27984.42
05:58:54|27984.42
05:58:56|27984.42
05:58:57|27984.42
05:58:58|27984.42
05:58:58|27984.42
05:59:00|27984.42
05:59:01|27984.42
05:59:02|27984.42
05:59:03|27984.42
05:59:04|27984.42
05:59:05|27984.42
05:59:05|27984.46
05:59:07|27984.46
05:59:07|27984.46
05:59:09|27984.46
05:59:09|27984.46
05:59:10|27984.46
05:59:12|27984.46
05:59:13|27984.46
05:59:13|27984.46
05:59:15|27984.46
05:59:16|27984.46
05:59:17|27984.46
05:59:18|27984.46
05:59:19|27984.46
05:59:20|27989.64
05:59:21|27989.64
05:59:22|27989.64
05:59:24|27989.64
05:59:24|27989.64
05:59:25|27989.64
05:59:26|27989.64
05:59:28|27989.64
05:59:28|27989.64
05:59:29|27992.84
05:59:30|27992.83
05:59:31|27992.83
05:59:33|27992.83
05:59:33|27992.83
05:59:34|27992.83
05:59:35|27992.83
05:59:37|27992.83
05:59:38|27992.83
05:59:39|27992.83
05:59:40|27992.83
05:59:41|27992.83
05:59:42|27992.83
05:59:44|27993.54
05:59:44|27993.54
05:59:45|27993.54
05:59:46|27993.53
05:59:47|27993.53
05:59:48|27993.53
05:59:50|27993.53
05:59:50|27993.53
05:59:52|27993.53
05:59:52|27993.53
05:59:53|27993.53
05:59:54|27994.03
05:59:55|27994.03
05:59:57|27994.03
05:59:57|27994.03
05:59:59|27994.03
05:59:59|27994.03
06:00:01|27994.03
06:00:02|27992.71
06:00:03|27992.71
06:00:04|27992.71
06:00:05|27988.3
06:00:06|27988.29
06:00:07|27988.29
06:00:08|27988.29
06:00:08|27988.29
06:00:09|27988.29
06:00:11|27988.3
06:00:11|27986.39
06:00:13|27986.38
06:00:14|27986.38
06:00:15|27986.38
06:00:16|27986.38
06:00:17|27986.38
06:00:18|27986.38
06:00:19|27978.03
06:00:20|27976.22
06:00:21|27976.22
06:00:22|27976.88
06:00:23|27976.88
06:00:24|27976.88
06:00:25|27976.88
06:00:26|27976.89
06:00:28|27976.89
06:00:28|27976.89
06:00:29|27976.89
06:00:30|27976.89
06:00:31|27976.89
06:00:33|27976.89
06:00:33|27976.89
06:00:34|27976.89
06:00:36|27976.89
06:00:37|27976.89
06:00:38|27976.89
06:00:40|27976.89
06:00:41|27976.89
06:00:42|27977.39
06:00:43|27977.39
06:00:44|27977.39
06:00:45|27977.39
06:00:46|27977.39
06:00:46|27977.39
06:00:47|27976.89
06:00:49|27976.89
06:00:49|27976.89
06:00:51|27976.89
06:00:51|27976.89
06:00:53|27976.89
06:00:54|27976.89
06:00:55|27976.89
06:00:56|27976.89
06:00:57|27976.89
06:00:58|27976.89
06:00:59|27976.89
06:01:00|27976.89
06:01:01|27976.89
06:01:01|27976.9
06:01:03|27976.9
06:01:04|27976.9
06:01:05|27976.9
06:01:06|27976.9
06:01:07|27976.9
06:01:08|27976.9
06:01:09|27976.9
06:01:10|27976.9
06:01:11|27976.9
06:01:12|27976.9
06:01:13|27976.9
06:01:14|27976.9
06:01:15|27976.9
06:01:16|27976.9
06:01:17|27976.89
06:01:18|27976.89
06:01:19|27976.89
06:01:21|27976.89
06:01:21|27976.9
06:01:22|27976.9
06:01:23|27976.9
06:01:25|27976.9
06:01:25|27976.9
06:01:27|27976.9
06:01:27|27976.9
06:01:29|27976.9
06:01:29|27976.89
06:01:31|27976.89
06:01:31|27976.89
06:01:32|27976.89
06:01:33|27976.89
06:01:34|27976.89
06:01:35|27976.89
06:01:36|27976.89
06:01:38|27981.53
06:01:39|27981.53
06:01:40|27981.53
06:01:40|27981.53
06:01:42|27981.53
06:01:43|27981.53
06:01:45|27981.53
06:01:45|27981.53
06:01:47|27981.53
06:01:47|27981.53
06:01:49|27981.53
06:01:50|27981.53
06:01:51|27981.53
06:01:52|27981.53
06:01:53|27981.53
06:01:54|27981.53
06:01:55|27981.53
06:01:56|27981.53
06:01:57|27981.53
06:01:58|27981.53
06:01:59|27981.53
06:02:00|27981.53
06:02:01|27981.53
06:02:02|27981.53
06:02:03|27981.53
06:02:04|27981.54
06:02:05|27981.54
06:02:06|27981.54
06:02:07|27981.54
06:02:08|27981.54
06:02:09|27981.54
06:02:10|27981.54
06:02:11|27981.55
06:02:12|27981.55
06:02:13|27981.55
06:02:14|27981.55
06:02:15|27981.55
06:02:16|27981.55
06:02:17|27981.55
06:02:18|27981.55
06:02:19|27981.55
06:02:20|27981.55
06:02:21|27981.55
06:02:22|27981.55
06:02:23|27981.55
06:02:24|27981.55
06:02:25|27987.07
06:02:26|27987.07
06:02:27|27987.07
06:02:28|27987.07
06:02:29|27987.07
06:02:30|27987.07
06:02:32|27987.07
06:02:32|27991.35
06:02:34|27991.35
06:02:34|27991.35
06:02:36|27991.35
06:02:37|27991.35
06:02:38|27991.35
06:02:38|27991.35
06:02:40|27991.35
06:02:41|27991.35
06:02:42|27991.35
06:02:43|27991.35
06:02:44|27992.73
06:02:45|27992.73
06:02:46|27992.73
06:02:47|27992.73
06:02:48|27992.73
06:02:49|27992.73
06:02:50|27992.73
06:02:51|27992.73
06:02:52|27992.73
06:02:53|27992.73
06:02:54|27992.73
06:02:55|27992.73
06:02:56|27992.73
06:02:57|27992.73
06:02:58|27992.73
06:02:59|27992.73
06:03:00|27992.73
06:03:01|27992.73
06:03:02|27992.73
06:03:03|27992.73
06:03:04|27992.73
06:03:05|27992.86
06:03:06|27992.86
06:03:07|27992.86
06:03:08|27992.86
06:03:09|27992.86
06:03:10|27992.86
06:03:11|27992.86
06:03:12|27992.86
06:03:13|27992.86
06:03:14|27992.86
06:03:15|27989.16
06:03:16|27989.16
06:03:17|27989.16
06:03:18|27989.16
06:03:19|27989.16
06:03:20|27989.16
06:03:21|27989.16
06:03:22|27989.16
06:03:23|27989.16
06:03:24|27989.16
06:03:25|27989.16
06:03:26|27989.16
06:03:27|27989.16
06:03:29|27993.44
06:03:30|27993.44
06:03:31|27993.44
06:03:32|27993.44
06:03:33|27993.44
06:03:33|27993.44
06:03:35|27986.64
06:03:36|27986.64
06:03:37|27986.64
06:03:38|27986.64
06:03:38|27986.64
06:03:39|27979.62
06:03:41|27979.62
06:03:42|27979.62
06:03:43|27979.62
06:03:45|27979.62
06:03:45|27979.62
06:03:47|27979.51
06:03:47|27979.52
06:03:49|27979.52
06:03:50|27979.52
06:03:51|27979.52
06:03:51|27979.52
06:03:52|27979.52
06:03:54|27979.52
06:03:55|27979.52
06:03:56|27979.52
06:03:57|27979.52
06:03:58|27980.72
06:04:00|27980.72
06:04:00|27980.72
06:04:01|27980.72
06:04:02|27980.72
06:04:04|27980.71
06:04:05|27980.71
06:04:06|27980.71
06:04:06|27980.71
06:04:08|27980.71
06:04:08|27980.71
06:04:10|27980.71
06:04:10|27980.71
06:04:12|27980.71
06:04:13|27980.71
06:04:14|27980.71
06:04:15|27980.71
06:04:16|27980.71
06:04:17|27980.71
06:04:18|27980.71
06:04:19|27980.71
06:04:20|27980.71
06:04:21|27980.71
06:04:22|27980.71
06:04:23|27980.71
06:04:23|27980.71
06:04:25|27980.71
06:04:26|27980.71
06:04:26|27980.71
06:04:27|27980.71
06:04:29|27980.71
06:04:30|27980.71
06:04:31|27980.71
06:04:32|27980.71
06:04:33|27980.71
06:04:34|27980.71
06:04:35|27980.71
06:04:35|27975.15
06:04:37|27975.15
06:04:38|27975.15
06:04:38|27975.15
06:04:40|27975.15
06:04:40|27975.15
06:04:42|27975.15
06:04:43|27975.17
06:04:44|27975.16
06:04:45|27975.16
06:04:46|27975.16
06:04:47|27975.16
06:04:48|27975.16
06:04:49|27975.16
06:04:50|27975.16
06:04:51|27975.16
06:04:52|27975.16
06:04:53|27975.16
06:04:54|27975.16
06:04:55|27975.16
06:04:56|27975.16
06:04:57|27975.16
06:04:59|27975.16
06:05:00|27975.16
06:05:00|27975.16
06:05:01|27975.16
06:05:03|27975.16
06:05:04|27974.78
06:05:05|27974.78
06:05:06|27974.78
06:05:06|27974.78
06:05:08|27974.78
06:05:09|27974.78
06:05:10|27974.78
06:05:10|27974.78
06:05:11|27974.78
06:05:13|27974.78
06:05:14|27983.59
06:05:15|27983.59
06:05:16|27978.47
06:05:16|27978.47
06:05:18|27978.47
06:05:19|27978.47
06:05:20|27978.47
06:05:20|27978.47
06:05:21|27978.47
06:05:23|27978.47
06:05:23|27978.47
06:05:25|27978.47
06:05:26|27978.47
06:05:27|27978.47
06:05:28|27978.47
06:05:29|27978.47
06:05:30|27978.47
06:05:31|27978.47
06:05:32|27978.47
06:05:33|27978.47
06:05:34|27978.77
06:05:35|27978.77
06:05:36|27976.
06:05:37|27976.
06:05:38|27976.
06:05:39|27976.
06:05:40|27976.
06:05:41|27976.
06:05:42|27976.
06:05:43|27976.
06:05:45|27976.
06:05:45|27976.01
06:05:46|27976.01
06:05:47|27976.01
06:05:48|27976.01
06:05:49|27976.01
06:05:50|27976.01
06:05:51|27976.01
06:05:52|27976.01
06:05:53|27976.01
06:05:54|27976.01
06:05:55|27976.01
06:05:56|27976.01
06:05:57|27976.01
06:05:58|27976.01
06:05:59|27976.01
06:06:00|27976.01
06:06:02|27976.01
06:06:02|27976.01
06:06:03|27976.01
06:06:04|27976.01
06:06:05|27976.01
06:06:07|27976.01
06:06:08|27967.73
06:06:09|27967.73
06:06:10|27967.73
06:06:11|27967.73
06:06:11|27967.73
06:06:12|27967.73
06:06:14|27967.73
06:06:15|27962.16
06:06:15|27962.16
06:06:16|27962.16
06:06:18|27962.16
06:06:19|27962.16
06:06:20|27962.15
06:06:21|27962.16
06:06:22|27962.16
06:06:23|27962.16
06:06:24|27962.16
06:06:24|27962.16
06:06:26|27962.16
06:06:27|27962.16
06:06:28|27962.16
06:06:29|27962.16
06:06:30|27962.16
06:06:31|27962.16
06:06:32|27962.16
06:06:33|27962.15
06:06:34|27962.15
06:06:34|27962.15
06:06:36|27962.16
06:06:36|27962.16
06:06:38|27962.16
06:06:39|27962.16
06:06:40|27962.16
06:06:41|27962.16
06:06:42|27962.16
06:06:43|27962.16
06:06:44|27962.16
06:06:45|27962.16
06:06:47|27962.16
06:06:47|27962.16
06:06:48|27962.16
06:06:49|27962.16
06:06:50|27962.16
06:06:51|27964.2
06:06:52|27964.2
06:06:53|27964.2
06:06:55|27964.2
06:06:56|27964.2
06:06:56|27964.2
06:06:57|27964.2
06:06:59|27967.19
06:07:00|27967.19
06:07:00|27967.19
06:07:02|27967.19
06:07:03|27973.08
06:07:04|27973.08
06:07:05|27973.08
06:07:06|27973.08
06:07:07|27973.08
06:07:08|27973.08
06:07:09|27973.08
06:07:10|27973.08
06:07:11|27973.08
06:07:12|27973.08
06:07:13|27973.08
06:07:14|27973.08
06:07:16|27976.08
06:07:17|27976.07
06:07:18|27976.07
06:07:19|27976.07
06:07:19|27976.07
06:07:20|27976.07
06:07:21|27976.07
06:07:23|27978.66
06:07:23|27978.66
06:07:24|27978.66
06:07:25|27978.66
06:07:27|27978.66
06:07:28|27978.66
06:07:28|27978.66
06:07:30|27978.66
06:07:30|27978.66
06:07:31|27988.46
06:07:32|27988.46
06:07:33|27988.46
06:07:34|27988.46
06:07:36|27988.46
06:07:36|27988.46
06:07:37|27988.46
06:07:38|27988.46
06:07:39|27988.46
06:07:41|27996.07
06:07:42|27996.07
06:07:42|27996.07
06:07:43|27996.06
06:07:45|27996.06
06:07:45|27996.06
06:07:47|27999.16
06:07:49|27999.16
06:07:49|27999.16
06:07:50|27994.84
06:07:52|27994.84
06:07:53|27994.85
06:07:54|27994.84
06:07:54|27994.84
06:07:56|27994.84
06:07:57|27994.84
06:07:58|27994.84
06:07:59|27994.84
06:08:00|27994.84
06:08:01|27994.84
06:08:02|27994.84
06:08:03|27994.84
06:08:04|27994.84
06:08:05|27994.84
06:08:06|27994.84
06:08:07|27994.84
06:08:08|27994.84
06:08:09|27994.84
06:08:11|27994.84
06:08:11|27994.84
06:08:12|27994.84
06:08:13|27994.84
06:08:14|27994.87
06:08:15|27994.87
06:08:16|27994.87
06:08:18|27994.87
06:08:19|27994.87
06:08:20|27994.87
06:08:20|27994.87
06:08:22|27994.87
06:08:22|27994.87
06:08:24|27994.87
06:08:24|27994.87
06:08:26|27994.87
06:08:26|27994.87
06:08:28|27994.87
06:08:29|27994.87
06:08:29|27996.33
06:08:30|27996.33
06:08:32|27996.33
06:08:32|27996.33
06:08:33|27996.33
06:08:34|27996.33
06:08:36|27996.33
06:08:36|27996.33
06:08:38|27996.33
06:08:39|27996.33
06:08:39|27996.33
06:08:40|27996.33
06:08:41|27996.33
06:08:43|27996.33
06:08:43|27996.33
06:08:45|27996.33
06:08:46|27996.33
06:08:47|27996.33
06:08:48|27996.33
06:08:50|27996.33
06:08:51|27999.78
06:08:52|27999.78
06:08:53|27999.78
06:08:54|27999.78
06:08:56|27999.78
06:08:56|27999.78
06:08:57|27999.78
06:08:58|27999.78
06:08:59|27999.78
06:09:00|27999.78
06:09:01|27999.78
06:09:02|27999.78
06:09:03|27999.78
06:09:04|27999.78
06:09:06|27999.78
06:09:07|27999.78
06:09:08|27999.78
06:09:09|27999.78
06:09:10|28002.05
06:09:11|28002.05
06:09:12|28002.05
06:09:13|28002.05
06:09:14|28002.05
06:09:15|28002.05
06:09:16|28002.05
06:09:17|28002.05
06:09:18|28002.05
06:09:19|28002.05
06:09:20|28002.05
06:09:21|28002.05
06:09:22|28002.05
06:09:23|28002.05
06:09:24|28002.05
06:09:25|28004.27
06:09:26|28004.27
06:09:27|28004.27
06:09:29|28004.27
06:09:29|28004.27
06:09:30|28004.27
06:09:32|28004.27
06:09:33|28004.27
06:09:33|28004.27
06:09:35|28004.27
06:09:36|28004.27
06:09:37|27993.5
06:09:38|27993.5
06:09:38|27993.5
06:09:40|27993.5
06:09:41|27993.5
06:09:41|27993.5
06:09:42|27993.5
06:09:44|27995.4
06:09:44|27995.4
06:09:45|27995.4
06:09:47|27995.4
06:09:48|27995.4
06:09:49|27995.4
06:09:51|27995.4
06:09:52|27995.4
06:09:53|27995.4
06:09:54|27995.4
06:09:54|27995.4
06:09:55|27995.4
06:09:57|27995.4
06:09:58|27994.6
06:09:58|27994.6
06:10:00|27994.6
06:10:01|27994.61
06:10:02|27994.61
06:10:03|27994.61
06:10:04|27994.61
06:10:05|27994.61
06:10:06|27994.61
06:10:07|27994.61
06:10:08|27994.61
06:10:09|27994.61
06:10:10|27994.61
06:10:11|27994.61
06:10:12|27994.61
06:10:13|27994.61
06:10:14|27994.61
06:10:15|27994.61
06:10:16|27994.61
06:10:17|27994.61
06:10:18|27994.61
06:10:19|27994.61
06:10:20|27994.61
06:10:22|27994.61
06:10:22|27994.61
06:10:23|27994.61
06:10:24|27989.98
06:10:25|27989.98
06:10:26|27989.98
06:10:27|27989.98
06:10:28|27989.98
06:10:29|27989.98
06:10:30|27989.98
06:10:31|27989.98
06:10:33|27989.98
06:10:34|27989.71
06:10:34|27989.71
06:10:35|27989.71
06:10:36|27989.71
06:10:38|27989.71
06:10:38|27989.71
06:10:39|27989.71
06:10:41|27989.71
06:10:41|27989.71
06:10:43|27989.71
06:10:44|27987.
06:10:44|27987.
06:10:46|27987.
06:10:47|27987.
06:10:48|27987.
06:10:49|27987.
06:10:50|27987.
06:10:52|27987.
06:10:53|27987.
06:10:55|27987.
06:10:55|27987.
06:10:56|27987.
06:10:57|27987.
06:10:58|27987.
06:10:59|27987.
06:11:00|27987.
06:11:01|27987.
06:11:03|27987.
06:11:03|27987.
06:11:05|27988.79
06:11:06|27988.79
06:11:07|27988.79
06:11:08|27988.79
06:11:09|27988.79
06:11:10|27988.79
06:11:11|27988.79
06:11:12|27988.79
06:11:13|27988.79
06:11:14|27988.79
06:11:16|27988.79
06:11:17|27988.79
06:11:17|27988.79
06:11:18|27988.79
06:11:19|27988.79
06:11:20|27988.79
06:11:22|27988.79
06:11:22|27988.79
06:11:23|27988.79
06:11:24|27988.79
06:11:25|27988.79
06:11:26|27993.86
06:11:27|27993.86
06:11:28|27993.86
06:11:29|27993.86
06:11:30|27993.86
06:11:31|27993.86
06:11:33|27993.86
06:11:33|27993.86
06:11:34|27993.86
06:11:35|27993.86
06:11:36|27993.86
06:11:37|27993.86
06:11:38|27993.86
06:11:39|27993.86
06:11:40|27993.86
06:11:41|27993.86
06:11:42|27993.86
06:11:43|27993.86
06:11:44|27993.86
06:11:45|27993.86
06:11:46|27993.86
06:11:47|27993.86
06:11:48|27993.86
06:11:50|27993.86
06:11:51|27993.86
06:11:52|27993.86
06:11:53|27993.86
06:11:54|27993.86
06:11:55|27993.86
06:11:56|27993.86
06:11:57|27993.86
06:11:58|27993.86
06:11:59|27993.86
06:11:59|27993.86
06:12:01|27993.86
06:12:02|27989.4
06:12:03|27989.4
06:12:04|27987.09
06:12:06|27987.09
06:12:06|27987.09
06:12:07|27987.09
06:12:08|27987.09
06:12:09|27987.09
06:12:10|27987.09
06:12:11|27987.09
06:12:13|27987.09
06:12:13|27987.09
06:12:14|27987.09
06:12:15|27987.09
06:12:16|27987.09
06:12:17|27987.27
06:12:18|27987.27
06:12:20|27987.73
06:12:21|27987.49
06:12:21|27987.49
06:12:22|27987.49
06:12:23|27987.49
06:12:25|27987.49
06:12:25|27987.49
06:12:26|27987.49
06:12:27|27987.49
06:12:28|27987.49
06:12:29|27987.49
06:12:31|27987.49
06:12:31|27987.49
06:12:32|27987.49
06:12:34|27987.49
06:12:34|27987.49
06:12:35|27987.49
06:12:36|27987.11
06:12:37|27987.11
06:12:39|27987.11
06:12:39|27987.11
06:12:40|27987.11
06:12:42|27987.11
06:12:43|27987.11
06:12:43|27987.11
06:12:45|27987.11
06:12:46|27987.11
06:12:47|27987.11
06:12:47|27987.11
06:12:49|27987.11
06:12:50|27987.11
06:12:51|27987.11
06:12:52|27987.11
06:12:53|27987.11
06:12:54|27987.11
06:12:56|27987.11
06:12:56|27987.11
06:12:57|27987.11
06:12:58|27987.11
06:12:59|27987.11
06:13:00|27987.11
06:13:01|27987.11
06:13:03|27987.11
06:13:04|27987.11
06:13:04|27987.11
06:13:06|27987.11
06:13:07|27987.11
06:13:08|27987.11
06:13:09|27987.11
06:13:10|27987.11
06:13:11|27987.11
06:13:11|27987.11
06:13:13|27987.11
06:13:14|27987.11
06:13:14|27987.11
06:13:16|27987.11
06:13:17|27987.11
06:13:18|27987.11
06:13:19|27987.11
06:13:20|27987.11
06:13:21|27996.
06:13:22|27996.
06:13:23|27996.
06:13:24|27996.
06:13:25|27996.
06:13:26|27996.
06:13:27|27996.
06:13:28|27996.
06:13:29|27996.
06:13:31|27996.
06:13:31|27996.
06:13:32|27996.
06:13:33|27996.
06:13:34|27996.
06:13:35|27996.
06:13:36|27996.
06:13:37|27996.
06:13:38|27995.41
06:13:39|27995.41
06:13:40|27995.41
06:13:41|27995.41
06:13:42|27995.41
06:13:44|27995.41
06:13:45|27995.41
06:13:46|28003.54
06:13:47|28003.54
06:13:48|28003.54
06:13:49|28003.54
06:13:50|28003.54
06:13:52|27998.51
06:13:53|27998.51
06:13:54|27998.51
06:13:55|27998.51
06:13:56|27998.51
06:13:56|27998.51
06:13:58|27997.58
06:13:59|27997.58
06:14:00|27997.58
06:14:00|27997.59
06:14:02|27997.59
06:14:03|27997.59
06:14:04|27997.59
06:14:05|27997.59
06:14:06|27997.59
06:14:06|27997.59
06:14:08|27997.59
06:14:09|27997.59
06:14:10|27997.59
06:14:11|28000.29
06:14:12|28000.29
06:14:13|28000.29
06:14:14|28000.29
06:14:15|28004.65
06:14:16|28003.34
06:14:17|28003.34
06:14:18|28005.95
06:14:20|28005.89
06:14:20|28005.89
06:14:21|28005.89
06:14:22|28007.39
06:14:23|28007.39
06:14:25|28007.39
06:14:25|28007.39
06:14:26|28007.39
06:14:27|28007.39
06:14:28|28007.39
06:14:30|28007.39
06:14:30|28007.39
06:14:31|28007.39
06:14:32|28007.39
06:14:33|28007.39
06:14:35|28007.39
06:14:35|28007.39
06:14:36|28007.39
06:14:37|28007.39
06:14:38|28007.67
06:14:39|28005.65
06:14:40|28005.65
06:14:41|28005.65
06:14:42|28005.65
06:14:43|28005.65
06:14:44|28005.65
06:14:46|28005.65
06:14:46|28005.65
06:14:47|28005.65
06:14:48|28005.65
06:14:49|28005.11
06:14:51|28005.11
06:14:52|28005.11
06:14:53|28005.11
06:14:54|28005.11
06:14:55|28005.11
06:14:56|28005.11
06:14:57|28005.11
06:14:59|28007.1
06:14:59|28007.1
06:15:00|28007.1
06:15:02|28007.45
06:15:04|28007.41
06:15:04|28007.41
06:15:06|28003.32
06:15:07|28003.32
06:15:09|28003.32
06:15:09|28003.32
06:15:11|28003.32
06:15:11|28003.32
06:15:13|28003.32
06:15:13|28003.32
06:15:15|28003.32
06:15:16|28003.32
06:15:16|28006.28
06:15:18|28006.07
06:15:19|28006.07
06:15:20|28002.83
06:15:21|28002.83
06:15:22|28002.84
06:15:23|28004.07
06:15:24|28005.74
06:15:25|28005.75
06:15:26|28005.75
06:15:26|28004.84
06:15:28|28004.84
06:15:29|28004.84
06:15:30|28003.16
06:15:31|28003.16
06:15:32|28003.16
06:15:33|28003.16
06:15:34|28003.16
06:15:35|28003.16
06:15:36|28003.16
06:15:37|28003.16
06:15:38|28003.16
06:15:39|28007.42
06:15:40|28006.65
06:15:41|28006.65
06:15:42|28006.65
06:15:43|28006.65
06:15:44|28006.65
06:15:45|28006.65
06:15:46|28006.65
06:15:47|28006.65
06:15:48|28006.65
06:15:49|28006.65
06:15:50|28006.65
06:15:51|28006.65
06:15:52|28003.57
06:15:53|28002.72
06:15:54|28002.72
06:15:56|28002.72
06:15:56|28002.72
06:15:57|28002.72
06:15:58|28002.72
06:15:59|28002.72
06:16:01|28002.72
06:16:01|28002.72
06:16:02|28002.72
06:16:04|28002.72
06:16:04|28002.72
06:16:05|28002.72
06:16:07|28002.71
06:16:08|28002.72
06:16:09|28002.72
06:16:10|28002.72
06:16:12|28002.72
06:16:12|28002.72
06:16:13|28002.72
06:16:14|28002.72
06:16:16|28003.53
06:16:17|28003.53
06:16:17|28003.53
06:16:19|28003.53
06:16:19|28003.53
06:16:21|28003.53
06:16:21|28005.62
06:16:23|28005.62
06:16:23|28005.73
06:16:25|28005.77
06:16:25|28005.77
06:16:26|28005.77
06:16:28|28005.77
06:16:28|28005.77
06:16:29|28005.77
06:16:31|28005.87
06:16:31|28005.87
06:16:33|28005.87
06:16:33|28005.88
06:16:35|28005.88
06:16:36|28006.73
06:16:37|28006.73
06:16:38|28006.73
06:16:39|28006.73
06:16:40|28006.73
06:16:42|28006.73
06:16:42|28006.73
06:16:43|28006.73
06:16:44|28006.72
06:16:45|28006.72
06:16:46|28006.72
06:16:47|28006.72
06:16:48|28006.72
06:16:50|28002.72
06:16:51|28002.72
06:16:52|28002.72
06:16:53|28000.23
06:16:54|28000.23
06:16:55|28000.23
06:16:56|28000.23
06:16:58|28000.23
06:16:58|28002.69
06:16:59|28002.69
06:17:00|28002.69
06:17:01|28002.69
06:17:02|28002.69
06:17:03|28002.69
06:17:04|28002.69
06:17:05|28002.69
06:17:06|28002.69
06:17:07|28002.69
06:17:09|28002.69
06:17:09|28002.69
06:17:10|28002.69
06:17:11|28002.69
06:17:12|28002.7
06:17:14|28002.7
06:17:14|28002.7
06:17:15|28002.7
06:17:16|28002.7
06:17:18|28002.7
06:17:19|28002.7
06:17:20|28002.7
06:17:21|28005.31
06:17:22|28005.31
06:17:23|28010.94
06:17:24|28010.94
06:17:25|28010.94
06:17:26|28010.94
06:17:27|28010.94
06:17:28|28010.94
06:17:29|28010.94
06:17:30|28010.94
06:17:31|28010.94
06:17:32|28010.94
06:17:34|28010.94
06:17:35|28010.94
06:17:35|28010.94
06:17:37|28010.94
06:17:38|28010.94
06:17:39|28010.94
06:17:40|28010.94
06:17:41|28010.94
06:17:42|28010.94
06:17:44|28010.94
06:17:44|28010.94
06:17:45|28010.94
06:17:46|28010.94
06:17:47|28009.35
06:17:48|28009.35
06:17:50|28009.35
06:17:51|28009.35
06:17:51|28009.35
06:17:53|28009.35
06:17:54|28009.35
06:17:55|28009.35
06:17:56|28009.35
06:17:57|28009.35
06:17:58|28009.35
06:17:59|28009.35
06:18:00|28009.35
06:18:01|28009.35
06:18:02|28009.35
06:18:04|28009.35
06:18:05|28009.35
06:18:05|28009.35
06:18:06|28009.35
06:18:07|28009.35
06:18:08|28009.35
06:18:10|28009.35
06:18:10|28009.35
06:18:11|28007.48
06:18:12|28007.48
06:18:14|28007.52
06:18:15|28008.38
06:18:15|28008.38
06:18:16|28008.38
06:18:18|28008.38
06:18:19|28008.38
06:18:20|28008.38
06:18:20|28008.38
06:18:22|28010.61
06:18:23|28010.61
06:18:24|28010.61
06:18:25|28010.61
06:18:26|28010.87
06:18:27|28010.87
06:18:28|28010.87
06:18:29|28010.87
06:18:30|28010.88
06:18:31|28011.38
06:18:32|28011.38
06:18:33|28011.38
06:18:35|28011.36
06:18:35|28010.68
06:18:36|28010.68
06:18:37|28010.68
06:18:38|28010.68
06:18:39|28010.68
06:18:41|28010.68
06:18:41|28010.68
06:18:42|28008.01
06:18:43|28008.01
06:18:45|28008.01
06:18:46|28008.01
06:18:47|28008.01
06:18:47|28008.01
06:18:49|28008.01
06:18:49|28008.
06:18:51|28008.
06:18:52|28008.
06:18:53|28008.
06:18:55|28008.
06:18:56|28008.
06:18:56|28008.
06:18:58|28008.
06:18:58|28010.87
06:19:00|28010.87
06:19:00|28010.87
06:19:01|28010.87
06:19:02|28010.87
06:19:04|28010.87
06:19:05|28010.87
06:19:06|28010.87
06:19:07|28010.87
06:19:08|28010.87
06:19:09|28010.87
06:19:09|28010.87
06:19:11|28010.87
06:19:11|28010.87
06:19:13|28010.87
06:19:14|28010.87
06:19:15|28010.87
06:19:16|28010.87
06:19:16|28010.87
06:19:18|28010.87
06:19:19|28010.87
06:19:20|28010.87
06:19:21|28010.87
06:19:22|28010.87
06:19:23|28010.87
06:19:23|28010.87
06:19:25|28010.87
06:19:26|28010.87
06:19:27|28010.87
06:19:28|28010.87
06:19:29|28010.87
06:19:30|28007.51
06:19:31|28007.51
06:19:32|28007.51
06:19:33|28007.51
06:19:34|28007.51
06:19:35|28007.51
06:19:36|28007.51
06:19:37|28007.51
06:19:38|28007.51
06:19:39|28008.15
06:19:40|28008.15
06:19:41|28008.15
06:19:42|28008.15
06:19:43|28008.08
06:19:44|28005.81
06:19:45|28005.81
06:19:46|28005.81
06:19:47|28005.81
06:19:49|28005.81
06:19:50|28005.81
06:19:51|28005.81
06:19:53|28005.81
06:19:53|28005.81
06:19:54|28005.81
06:19:55|28007.25
06:19:56|28007.25
06:19:58|28007.25
06:19:58|28007.25
06:20:00|28007.25
06:20:01|28007.25
06:20:02|28007.25
06:20:03|28007.25
06:20:04|28007.25
06:20:05|28007.25
06:20:06|28007.25
06:20:07|28010.86
06:20:08|28010.86
06:20:10|28010.86
06:20:11|28010.86
06:20:11|28010.86
06:20:12|28010.86
06:20:13|28010.86
06:20:14|28010.86
06:20:16|28010.86
06:20:16|28010.86
06:20:17|28010.86
06:20:19|28010.86
06:20:20|28010.87
06:20:20|28010.87
06:20:22|28010.87
06:20:22|28010.87
06:20:24|28010.87
06:20:24|28010.87
06:20:25|28010.87
06:20:27|28010.87
06:20:28|28010.87
06:20:28|28006.79
06:20:29|28006.79
06:20:31|28006.78
06:20:32|28006.78
06:20:33|28006.78
06:20:34|28006.78
06:20:35|28006.78
06:20:36|28006.78
06:20:37|28003.22
06:20:37|28003.22
06:20:39|28003.22
06:20:40|28003.22
06:20:41|28003.22
06:20:42|28003.22
06:20:43|28003.22
06:20:44|28003.22
06:20:45|27999.66
06:20:46|27999.66
06:20:47|27999.66
06:20:49|27999.66
06:20:50|27999.66
06:20:50|27999.66
06:20:52|27999.66
06:20:52|27999.66
06:20:54|27999.66
06:20:54|27999.66
06:20:55|27999.66
06:20:57|27999.66
06:20:58|27999.12
06:20:59|27999.12
06:21:00|27999.12
06:21:01|27999.12
06:21:03|27999.12
06:21:03|27999.12
06:21:04|27999.12
06:21:05|27999.06
06:21:06|27999.06
06:21:07|27999.06
06:21:08|27999.06
06:21:09|27999.06
06:21:10|27999.06
06:21:11|27999.06
06:21:12|27999.06
06:21:13|27999.06
06:21:15|27999.06
06:21:15|27999.06
06:21:16|27999.06
06:21:18|27999.06
06:21:19|27999.06
06:21:20|27999.06
06:21:21|27999.06
06:21:22|27999.06
06:21:23|27999.06
06:21:24|27999.06
06:21:25|27999.06
06:21:26|28001.06
06:21:27|28001.06
06:21:28|28001.06
06:21:29|28001.06
06:21:30|28001.06
06:21:31|28001.06
06:21:32|28001.06
06:21:33|28001.06
06:21:34|28001.06
06:21:35|28001.06
06:21:37|28001.06
06:21:38|28001.06
06:21:39|28001.06
06:21:39|28001.06
06:21:40|28001.06
06:21:41|28001.06
06:21:43|28001.06
06:21:43|28001.06
06:21:45|28001.06
06:21:45|28001.06
06:21:47|28001.06
06:21:48|28003.76
06:21:49|28003.76
06:21:49|28003.76
06:21:50|28003.76
06:21:52|28002.48
06:21:52|28002.48
06:21:54|28002.48
06:21:54|28002.47
06:21:56|28002.47
06:21:57|28002.47
06:21:58|28002.47
06:21:58|28002.47
06:22:00|28002.47
06:22:01|28002.47
06:22:02|28002.46
06:22:03|28002.46
06:22:03|28002.46
06:22:04|28002.46
06:22:05|28002.46
06:22:07|28002.46
06:22:08|28002.46
06:22:09|28002.46
06:22:09|27999.85
06:22:11|27999.85
06:22:12|27999.85
06:22:13|27999.85
06:22:14|27999.85
06:22:15|27999.85
06:22:16|27999.85
06:22:17|27999.85
06:22:18|27999.85
06:22:19|27999.85
06:22:20|27999.85
06:22:22|27999.85
06:22:22|27999.85
06:22:23|27999.85
06:22:24|27999.85
06:22:25|27999.85
06:22:26|27999.85
06:22:27|27999.85
06:22:28|27999.85
06:22:29|27999.85
06:22:30|27999.85
06:22:31|27999.85
06:22:33|27999.85
06:22:33|27999.85
06:22:34|27999.85
06:22:35|27999.85
06:22:36|27999.85
06:22:38|27999.85
06:22:38|27999.85
06:22:40|27999.85
06:22:41|27999.85
06:22:41|27999.85
06:22:43|27999.85
06:22:44|27999.85
06:22:45|27999.85
06:22:46|27999.85
06:22:47|27995.02
06:22:48|27995.02
06:22:49|27995.03
06:22:50|27995.03
06:22:51|27995.03
06:22:52|27995.03
06:22:53|27995.02
06:22:54|27995.02
06:22:56|27995.02
06:22:56|27995.02
06:22:57|27995.02
06:22:58|27995.02
06:22:59|27995.02
06:23:00|27995.02
06:23:01|27995.02
06:23:02|27995.02
06:23:03|27995.02
06:23:04|27995.02
06:23:05|27995.02
06:23:06|27995.02
06:23:07|27995.02
06:23:08|27995.02
06:23:09|27995.02
06:23:10|27995.02
06:23:11|27995.02
06:23:12|27995.02
06:23:13|27995.02
06:23:14|27995.03
06:23:16|27995.03
06:23:16|27995.03
06:23:17|27995.03
06:23:18|27995.02
06:23:19|27995.02
06:23:20|27995.03
06:23:21|27995.03
06:23:22|27995.03
06:23:23|27995.03
06:23:24|27997.49
06:23:25|27997.49
06:23:26|27997.49
06:23:27|27997.49
06:23:28|27997.49
06:23:29|27997.58
06:23:30|27997.58
06:23:32|27997.57
06:23:32|27997.57
06:23:33|27997.57
06:23:34|27997.57
06:23:35|27997.57
06:23:37|27997.57
06:23:38|27992.1
06:23:39|27992.1
06:23:40|27992.1
06:23:41|27992.1
06:23:42|27992.1
06:23:43|27992.1
06:23:44|27992.1
06:23:45|27992.1
06:23:46|27992.1
06:23:47|27992.1
06:23:48|27992.1
06:23:49|27992.1
06:23:51|27992.1
06:23:51|27987.11
06:23:53|27987.11
06:23:54|27987.11
06:23:55|27987.11
06:23:56|27987.11
06:23:57|27987.11
06:23:58|27987.11
06:23:59|27987.11
06:24:00|27987.11
06:24:01|27987.11
06:24:02|27987.11
06:24:03|27976.7
06:24:04|27976.7
06:24:05|27976.7
06:24:06|27976.7
06:24:07|27976.7
06:24:08|27976.7
06:24:10|27976.7
06:24:10|27976.7
06:24:11|27976.7
06:24:12|27976.7
06:24:13|27976.7
06:24:14|27976.7
06:24:15|27976.7
06:24:16|27976.7
06:24:17|27976.7
06:24:19|27976.7
06:24:20|27976.7
06:24:21|27976.7
06:24:22|27976.7
06:24:23|27976.7
06:24:24|27976.7
06:24:25|27976.69
06:24:26|27976.69
06:24:26|27976.69
06:24:28|27976.69
06:24:29|27976.69
06:24:30|27976.69
06:24:30|27976.69
06:24:31|27976.69
06:24:33|27976.69
06:24:33|27976.69
06:24:35|27976.69
06:24:36|27976.69
06:24:37|27976.69
06:24:38|27985.19
06:24:39|27985.19
06:24:39|27985.19
06:24:41|27985.19
06:24:42|27985.19
06:24:43|27985.19
06:24:44|27985.19
06:24:45|27985.19
06:24:46|27985.19
06:24:47|27985.19
06:24:47|27985.19
06:24:49|27985.19
06:24:50|27985.19
06:24:51|27985.19
06:24:52|27985.19
06:24:54|27985.19
06:24:54|27985.19
06:24:55|27985.19
06:24:56|27985.19
06:24:57|27985.19
06:24:58|27985.19
06:24:59|27985.19
06:25:00|27985.19
06:25:02|27985.19
06:25:03|27985.19
06:25:04|27985.19
06:25:05|27984.91
06:25:05|27984.91
06:25:07|27984.91
06:25:07|27984.91
06:25:08|27984.91
06:25:09|27984.91
06:25:10|27984.91
06:25:12|27984.91
06:25:13|27984.91
06:25:13|27984.91
06:25:14|27984.91
06:25:16|27984.91
06:25:17|27984.91
06:25:17|27984.91
06:25:19|27984.91
06:25:20|27984.91
06:25:21|27984.91
06:25:22|27984.91
06:25:23|27984.92
06:25:24|27984.92
06:25:25|27984.92
06:25:26|27984.92
06:25:27|27984.92
06:25:28|27984.92
06:25:29|27984.92
06:25:31|27984.92
06:25:32|27984.92
06:25:33|27984.92
06:25:33|27984.92
06:25:34|27984.92
06:25:35|27984.92
06:25:37|27984.92
06:25:37|27984.92
06:25:39|27984.92
06:25:40|27984.92
06:25:41|27984.92
06:25:43|27984.92
06:25:44|27984.92
06:25:45|27984.92
06:25:46|27984.92
06:25:47|27984.92
06:25:47|27984.92
06:25:49|27984.92
06:25:50|27984.92
06:25:51|27984.92
06:25:53|27984.92
06:25:54|27984.92
06:25:55|27984.92
06:25:56|27984.92
06:25:57|27984.92
06:25:57|27984.92
06:25:59|27984.92
06:26:00|27984.92
06:26:01|27984.92
06:26:02|27984.92
06:26:03|27984.92
06:26:04|27984.92
06:26:05|27984.92
06:26:06|27984.92
06:26:07|27984.92
06:26:08|27984.92
06:26:09|27984.92
06:26:10|27984.92
06:26:11|27984.92
06:26:12|27984.92
06:26:13|27982.27
06:26:14|27982.27
06:26:16|27982.27
06:26:16|27982.27
06:26:17|27982.27
06:26:18|27982.27
06:26:19|27982.27
06:26:20|27982.27
06:26:21|27982.27
06:26:22|27982.27
06:26:23|27970.4
06:26:24|27970.4
06:26:25|27970.4
06:26:26|27970.4
06:26:28|27970.4
06:26:28|27970.4
06:26:29|27970.4
06:26:30|27970.4
06:26:31|27970.4
06:26:33|27970.4
06:26:33|27970.4
06:26:34|27970.4
06:26:35|27970.4
06:26:36|27970.4
06:26:37|27970.4
06:26:38|27970.4
06:26:39|27970.4
06:26:41|27970.4
06:26:42|27970.4
06:26:42|27970.4
06:26:44|27970.4
06:26:44|27970.4
06:26:45|27970.4
06:26:47|27970.4
06:26:48|27970.4
06:26:49|27970.4
06:26:50|27970.4
06:26:51|27970.4
06:26:51|27974.87
06:26:52|27974.87
06:26:54|27974.87
06:26:55|27974.87
06:26:56|27974.87
06:26:57|27974.87
06:26:58|27974.87
06:26:59|27974.87
06:27:00|27974.87
06:27:01|27974.87
06:27:02|27974.87
06:27:03|27974.87
06:27:04|27974.87
06:27:05|27974.87
06:27:06|27976.3
06:27:07|27976.3
06:27:08|27976.3
06:27:09|27976.3
06:27:10|27976.3
06:27:11|27976.3
06:27:12|27976.3
06:27:13|27976.3
06:27:15|27976.32
06:27:16|27976.32
06:27:16|27976.32
06:27:17|27976.32
06:27:18|27976.32
06:27:19|27976.32
06:27:20|27976.32
06:27:21|27976.32
06:27:22|27976.32
06:27:23|27976.32
06:27:24|27976.32
06:27:25|27976.31
06:27:26|27976.31
06:27:27|27976.31
06:27:28|27976.31
06:27:29|27976.31
06:27:30|27976.31
06:27:32|27976.31
06:27:32|27976.31
06:27:33|27976.31
06:27:34|27976.31
06:27:36|27976.31
06:27:36|27976.31
06:27:38|27976.11
06:27:38|27976.11
06:27:40|27976.11
06:27:40|27977.13
06:27:42|27977.13
06:27:42|27976.35
06:27:44|27976.35
06:27:44|27976.35
06:27:45|27976.35
06:27:47|27976.35
06:27:47|27976.35
06:27:49|27976.35
06:27:50|27976.35
06:27:51|27976.34
06:27:52|27976.32
06:27:53|27976.33
06:27:53|27976.33
06:27:55|27976.33
06:27:56|27979.09
06:27:57|27979.09
06:27:59|27979.09
06:27:59|27979.09
06:28:00|27979.09
06:28:02|27979.09
06:28:03|27979.09
06:28:04|27979.09
06:28:05|27979.09
06:28:06|27979.09
06:28:06|27978.49
06:28:08|27978.49
06:28:09|27978.49
06:28:10|27978.49
06:28:11|27978.26
06:28:12|27978.26
06:28:13|27978.26
06:28:14|27978.26
06:28:15|27978.26
06:28:16|27978.26
06:28:17|27978.26
06:28:18|27978.26
06:28:19|27978.26
06:28:20|27978.26
06:28:21|27978.26
06:28:22|27978.26
06:28:23|27978.26
06:28:24|27976.34
06:28:25|27976.34
06:28:26|27976.34
06:28:27|27976.34
06:28:28|27976.34
06:28:29|27976.34
06:28:30|27976.34
06:28:31|27976.34
06:28:32|27976.34
06:28:33|27976.34
06:28:34|27976.34
06:28:35|27976.34
06:28:36|27976.34
06:28:37|27976.34
06:28:39|27976.34
06:28:39|27976.34
06:28:40|27979.25
06:28:41|27979.25
06:28:42|27979.25
06:28:44|27979.25
06:28:44|27979.25
06:28:45|27979.25
06:28:46|27979.25
06:28:48|27979.25
06:28:48|27976.32
06:28:50|27976.32
06:28:51|27976.32
06:28:52|27972.25
06:28:53|27972.25
06:28:54|27972.25
06:28:55|27972.25
06:28:56|27972.25
06:28:56|27972.25
06:28:58|27972.25
06:29:00|27976.31
06:29:00|27976.31
06:29:01|27976.31
06:29:02|27976.31
06:29:03|27976.31
06:29:04|27976.31
06:29:06|27976.31
06:29:07|27977.2
06:29:07|27980.3
06:29:09|27980.3
06:29:10|27980.3
06:29:11|27980.3
06:29:12|27982.07
06:29:13|27982.07
06:29:14|27982.07
06:29:15|27977.07
06:29:16|27977.07
06:29:17|27977.07
06:29:18|27977.07
06:29:19|27977.07
06:29:20|27975.79
06:29:21|27975.79
06:29:22|27975.79
06:29:22|27975.79
06:29:24|27975.79
06:29:25|27972.45
06:29:26|27972.45
06:29:27|27972.45
06:29:28|27972.45
06:29:29|27972.45
06:29:31|27972.45
06:29:31|27972.45
06:29:32|27972.45
06:29:33|27973.55
06:29:34|27973.55
06:29:35|27973.55
06:29:37|27973.55
06:29:37|27973.55
06:29:39|27980.4
06:29:40|27980.4
06:29:41|27980.4
06:29:41|27980.4
06:29:43|27980.4
06:29:44|27980.4
06:29:45|27979.17
06:29:45|27979.17
06:29:46|27979.17
06:29:47|27979.17
06:29:48|27979.18
06:29:50|27979.18
06:29:50|27979.18
06:29:52|27979.18
06:29:53|27979.18
06:29:54|27979.18
06:29:54|27979.17
06:29:56|27979.17
06:29:57|27979.17
06:29:58|27979.17
06:29:59|27979.17
06:30:00|27979.17
06:30:02|27977.48
06:30:02|27977.48
06:30:04|27976.1
06:30:04|27976.1
06:30:05|27975.59
06:30:07|27975.59
06:30:08|27972.19
06:30:09|27969.48
06:30:10|27969.48
06:30:11|27969.48
06:30:12|27969.48
06:30:13|27969.48
06:30:14|27969.48
06:30:15|27969.48
06:30:16|27969.48
06:30:17|27970.05
06:30:18|27970.05
06:30:20|27970.05
06:30:20|27970.05
06:30:21|27970.05
06:30:22|27970.05
06:30:23|27970.05
06:30:24|27970.05
06:30:25|27970.05
06:30:26|27970.05
06:30:27|27970.05
06:30:28|27970.05
06:30:30|27970.05
06:30:31|27970.05
06:30:32|27970.05
06:30:33|27970.05
06:30:34|27970.05
06:30:35|27970.05
06:30:36|27969.
06:30:37|27969.
06:30:38|27969.
06:30:39|27969.
06:30:40|27969.
06:30:41|27969.
06:30:42|27969.
06:30:43|27969.
06:30:44|27969.
06:30:45|27969.
06:30:46|27969.
06:30:47|27969.
06:30:48|27969.
06:30:49|27969.
06:30:50|27969.
06:30:51|27969.
06:30:52|27969.
06:30:54|27969.
06:30:54|27969.
06:30:55|27969.
06:30:56|27969.
06:30:58|27969.
06:30:59|27969.
06:31:00|27969.01
06:31:00|27969.01
06:31:02|27969.01
06:31:02|27969.01
06:31:03|27969.01
06:31:05|27969.01
06:31:06|27969.01
06:31:06|27969.01
06:31:08|27969.01
06:31:09|27969.01
06:31:10|27969.01
06:31:12|27969.01
06:31:12|27963.78
06:31:13|27963.78
06:31:15|27963.78
06:31:15|27963.78
06:31:17|27963.78
06:31:17|27963.78
06:31:18|27963.78
06:31:19|27963.78
06:31:21|27963.78
06:31:22|27963.78
06:31:23|27963.78
06:31:24|27963.78
06:31:25|27963.78
06:31:26|27963.78
06:31:27|27968.63
06:31:28|27968.63
06:31:29|27976.69
06:31:30|27976.69
06:31:31|27976.69
06:31:33|27976.69
06:31:33|27976.69
06:31:34|27976.69
06:31:35|27976.69
06:31:36|27978.3
06:31:38|27978.3
06:31:38|27978.29
06:31:40|27978.29
06:31:41|27978.29
06:31:42|27978.29
06:31:43|27978.29
06:31:45|27978.29
06:31:45|27978.29
06:31:46|27978.29
06:31:47|27975.58
06:31:48|27975.58
06:31:49|27975.58
06:31:50|27975.58
06:31:51|27975.58
06:31:52|27975.58
06:31:53|27975.58
06:31:54|27975.58
06:31:55|27975.58
06:31:56|27975.59
06:31:57|27975.59
06:31:58|27975.59
06:31:59|27975.59
06:32:00|27975.59
06:32:01|27975.59
06:32:02|27975.59
06:32:03|27975.59
06:32:04|27978.11
06:32:05|27978.11
06:32:06|27979.9
06:32:07|27979.9
06:32:08|27979.9
06:32:09|27979.21
06:32:11|27979.21
06:32:12|27979.2
06:32:13|27976.9
06:32:14|27976.9
06:32:15|27976.9
06:32:16|27976.9
06:32:18|27976.9
06:32:18|27976.9
06:32:19|27976.9
06:32:20|27976.9
06:32:21|27976.9
06:32:22|27976.9
06:32:23|27976.9
06:32:24|27976.9
06:32:26|27976.9
06:32:27|27976.9
06:32:28|27976.9
06:32:29|27976.9
06:32:30|27976.9
06:32:30|27976.9
06:32:32|27969.01
06:32:33|27969.01
06:32:34|27969.01
06:32:35|27969.01
06:32:36|27969.01
06:32:38|27969.01
06:32:38|27969.01
06:32:40|27969.01
06:32:41|27969.01
06:32:42|27969.01
06:32:43|27969.01
06:32:44|27969.01
06:32:45|27969.01
06:32:46|27969.01
06:32:47|27963.08
06:32:48|27963.08
06:32:49|27963.08
06:32:50|27963.08
06:32:51|27963.08
06:32:52|27963.08
06:32:53|27955.04
06:32:54|27955.04
06:32:55|27955.04
06:32:56|27955.04
06:32:57|27955.04
06:32:58|27955.04
06:32:59|27955.04
06:33:00|27955.04
06:33:01|27955.04
06:33:02|27955.04
06:33:03|27955.04
06:33:04|27955.04
06:33:05|27955.04
06:33:06|27955.04
06:33:07|27955.04
06:33:08|27955.04
06:33:09|27955.04
06:33:10|27953.26
06:33:11|27953.26
06:33:12|27953.26
06:33:14|27952.27
06:33:15|27952.27
06:33:16|27952.27
06:33:17|27952.27
06:33:17|27952.27
06:33:19|27952.27
06:33:20|27956.45
06:33:21|27956.45
06:33:22|27956.45
06:33:22|27956.45
06:33:24|27956.45
06:33:24|27956.45
06:33:26|27956.45
06:33:27|27956.45
06:33:27|27956.45
06:33:29|27956.45
06:33:29|27956.45
06:33:31|27956.45
06:33:32|27956.45
06:33:32|27956.45
06:33:34|27956.45
06:33:35|27956.45
06:33:36|27956.45
06:33:37|27956.45
06:33:38|27956.45
06:33:39|27967.33
06:33:40|27969.02
06:33:41|27969.02
06:33:42|27969.02
06:33:43|27969.02
06:33:45|27968.66
06:33:45|27968.66
06:33:46|27968.87
06:33:47|27968.87
06:33:48|27969.8
06:33:49|27969.8
06:33:51|27969.8
06:33:51|27969.8
06:33:52|27969.8
06:33:53|27969.8
06:33:54|27972.99
06:33:55|27972.99
06:33:56|27972.99
06:33:57|27972.99
06:33:58|27972.99
06:33:59|27972.99
06:34:00|27972.99
06:34:01|27972.99
06:34:02|27972.99
06:34:03|27972.99
06:34:04|27972.99
06:34:05|27972.99
06:34:07|27972.99
06:34:08|27972.99
06:34:09|27972.99
06:34:10|27972.99
06:34:11|27972.99
06:34:12|27972.99
06:34:13|27972.99
06:34:14|27962.17
06:34:15|27962.17
06:34:16|27962.17
06:34:17|27966.29
06:34:19|27963.92
06:34:19|27963.92
06:34:20|27963.92
06:34:22|27966.5
06:34:23|27966.52
06:34:24|27969.45
06:34:25|27969.45
06:34:26|27969.45
06:34:27|27969.45
06:34:28|27974.11
06:34:29|27974.11
06:34:30|27974.11
06:34:31|27974.11
06:34:32|27974.11
06:34:33|27974.11
06:34:34|27974.11
06:34:35|27974.11
06:34:36|27976.07
06:34:37|27976.07
06:34:38|27976.07
06:34:39|27976.05
06:34:40|27976.05
06:34:41|27976.05
06:34:42|27976.05
06:34:43|27976.05
06:34:44|27976.05
06:34:45|27976.05
06:34:46|27976.05
06:34:47|27976.05
06:34:48|27976.04
06:34:49|27976.04
06:34:50|27976.04
06:34:51|27976.04
06:34:52|27976.04
06:34:53|27976.04
06:34:54|27976.05
06:34:55|27976.05
06:34:56|27976.05
06:34:57|27976.04
06:34:58|27976.04
06:34:59|27976.04
06:35:01|27976.44
06:35:01|27976.44
06:35:02|27976.44
06:35:03|27976.44
06:35:04|27976.44
06:35:06|27976.44
06:35:07|27976.44
06:35:08|27976.44
06:35:08|27976.44
06:35:10|27976.44
06:35:11|27976.44
06:35:11|27976.44
06:35:12|27976.44
06:35:14|27976.44
06:35:15|27976.44
06:35:16|27976.44
06:35:17|27976.44
06:35:18|27977.71
06:35:19|27977.71
06:35:20|27977.71
06:35:21|27977.71
06:35:22|27977.71
06:35:23|27977.71
06:35:24|27977.71
06:35:25|27977.71
06:35:26|27977.71
06:35:27|27977.71
06:35:28|27977.71
06:35:29|27977.71
06:35:30|27977.71
06:35:31|27977.71
06:35:33|27977.71
06:35:33|27977.71
06:35:35|27977.71
06:35:35|27977.71
06:35:36|27977.71
06:35:37|27977.71
06:35:39|27977.71
06:35:39|27977.71
06:35:41|27977.71
06:35:42|27977.71
06:35:42|27976.56
06:35:43|27976.56
06:35:44|27976.56
06:35:45|27976.56
06:35:46|27976.56
06:35:47|27976.56
06:35:48|27976.56
06:35:50|27976.56
06:35:50|27976.56
06:35:51|27976.56
06:35:52|27976.56
06:35:53|27976.56
06:35:55|27976.56
06:35:56|27976.56
06:35:57|27976.56
06:35:57|27976.56
06:35:59|27976.56
06:36:00|27976.56
06:36:01|27976.56
06:36:02|27978.92
06:36:03|27978.92
06:36:04|27978.92
06:36:06|27978.92
06:36:06|27978.92
06:36:07|27978.92
06:36:08|27978.92
06:36:09|27978.92
06:36:10|27978.92
06:36:12|27978.92
06:36:12|27978.92
06:36:13|27978.92
06:36:15|27978.92
06:36:16|27978.92
06:36:17|27978.92
06:36:19|27977.36
06:36:20|27977.36
06:36:20|27977.36
06:36:22|27977.36
06:36:24|27977.36
06:36:25|27977.36
06:36:25|27977.36
06:36:27|27977.91
06:36:28|27977.91
06:36:28|27977.91
06:36:29|27977.91
06:36:30|27977.91
06:36:32|27977.91
06:36:34|27977.92
06:36:34|27977.92
06:36:35|27977.92
06:36:36|27977.92
06:36:37|27977.92
06:36:39|27977.92
06:36:39|27977.92
06:36:40|27977.92
06:36:41|27977.92
06:36:42|27977.92
06:36:43|27977.92
06:36:44|27977.92
06:36:45|27977.92
06:36:46|27977.92
06:36:47|27978.92
06:36:48|27978.92
06:36:49|27978.92
06:36:50|27978.92
06:36:52|27978.92
06:36:52|27978.92
06:36:53|27978.92
06:36:55|27978.92
06:36:55|27978.92
06:36:57|27983.69
06:36:57|27983.69
06:36:58|27983.69
06:37:01|27979.25
06:37:01|27979.25
06:37:02|27979.25
06:37:03|27979.25
06:37:04|27978.41
06:37:05|27978.41
06:37:06|27978.41
06:37:07|27978.41
06:37:08|27978.41
06:37:09|27978.41
06:37:10|27978.41
06:37:11|27978.41
06:37:12|27978.41
06:37:13|27978.41
06:37:14|27978.41
06:37:16|27978.41
06:37:17|27978.41
06:37:18|27978.41
06:37:20|27978.41
06:37:21|27976.45
06:37:22|27967.81
06:37:22|27967.81
06:37:23|27967.81
06:37:24|27967.81
06:37:26|27967.81
06:37:27|27967.81
06:37:28|27967.81
06:37:29|27967.81
06:37:30|27967.81
06:37:31|27967.81
06:37:32|27968.46
06:37:33|27968.46
06:37:34|27968.02
06:37:35|27968.02
06:37:36|27968.02
06:37:37|27968.02
06:37:38|27968.02
06:37:39|27968.02
06:37:40|27968.02
06:37:41|27968.02
06:37:42|27968.02
06:37:43|27968.02
06:37:44|27968.02
06:37:45|27968.68
06:37:46|27968.68
06:37:47|27968.68
06:37:48|27967.81
06:37:49|27966.67
06:37:50|27958.06
06:37:51|27960.86
06:37:52|27960.86
06:37:53|27960.86
06:37:54|27960.86
06:37:55|27960.86
06:37:56|27960.86
06:37:57|27960.86
06:37:58|27960.86
06:37:59|27960.86
06:38:00|27960.86
06:38:01|27960.86
06:38:02|27960.86
06:38:03|27960.86
06:38:04|27960.86
06:38:05|27960.86
06:38:06|27960.86
06:38:07|27960.86
06:38:08|27960.86
06:38:09|27960.86
06:38:10|27960.86
06:38:11|27960.86
06:38:12|27960.86
06:38:13|27971.92
06:38:14|27971.92
06:38:15|27971.92
06:38:17|27971.92
06:38:17|27971.92
06:38:19|27975.63
06:38:20|27975.63
06:38:21|27975.63
06:38:22|27975.63
06:38:22|27975.63
06:38:24|27970.47
06:38:24|27970.47
06:38:26|27970.47
06:38:27|27970.47
06:38:28|27970.47
06:38:29|27970.47
06:38:30|27970.47
06:38:31|27970.47
06:38:31|27970.47
06:38:32|27970.47
06:38:34|27970.47
06:38:35|27970.47
06:38:36|27970.47
06:38:36|27970.47
06:38:37|27970.47
06:38:39|27970.47
06:38:39|27970.47
06:38:41|27970.47
06:38:42|27970.47
06:38:43|27970.47
06:38:44|27970.47
06:38:45|27970.47
06:38:46|27970.47
06:38:47|27970.47
06:38:47|27970.47
06:38:49|27970.47
06:38:50|27976.87
06:38:51|27976.87
06:38:52|27976.87
06:38:53|27976.87
06:38:54|27976.87
06:38:55|27976.87
06:38:56|27976.87
06:38:57|27976.87
06:38:58|27976.87
06:38:59|27976.87
06:39:00|27976.87
06:39:01|27976.87
06:39:02|27976.87
06:39:03|27976.87
06:39:04|27976.87
06:39:05|27973.78
06:39:06|27973.78
06:39:07|27973.78
06:39:08|27973.78
06:39:09|27973.78
06:39:10|27973.78
06:39:11|27973.78
06:39:12|27973.78
06:39:13|27973.78
06:39:14|27973.78
06:39:15|27973.78
06:39:16|27973.78
06:39:17|27973.78
06:39:18|27973.78
06:39:20|27973.78
06:39:20|27973.78
06:39:21|27973.78
06:39:23|27973.78
06:39:23|27973.78
06:39:25|27973.78
06:39:26|27973.78
06:39:27|27973.78
06:39:28|27973.78
06:39:29|27973.78
06:39:30|27973.78
06:39:31|27973.78
06:39:32|27973.78
06:39:33|27973.78
06:39:34|27973.78
06:39:35|27973.78
06:39:36|27973.78
06:39:37|27973.78
06:39:38|27973.78
06:39:39|27973.78
06:39:41|27973.78
06:39:41|27973.78
06:39:43|27973.78
06:39:44|27973.78
06:39:45|27973.78
06:39:46|27973.78
06:39:47|27973.78
06:39:48|27973.78
06:39:48|27973.78
06:39:50|27973.78
06:39:51|27973.78
06:39:52|27973.78
06:39:53|27973.78
06:39:54|27973.78
06:39:55|27973.78
06:39:56|27973.78
06:39:57|27973.78
06:39:58|27973.78
06:40:00|27973.78
06:40:00|27973.78
06:40:01|27973.78
06:40:02|27973.78
06:40:03|27973.78
06:40:04|27971.27
06:40:05|27971.27
06:40:06|27971.27
06:40:07|27971.27
06:40:09|27971.27
06:40:09|27971.27
06:40:10|27971.27
06:40:11|27971.27
06:40:13|27971.27
06:40:14|27971.27
06:40:14|27971.27
06:40:15|27971.27
06:40:16|27971.27
06:40:17|27971.27
06:40:19|27972.8
06:40:21|27972.8
06:40:22|27972.8
06:40:23|27972.8
06:40:24|27972.8
06:40:25|27972.8
06:40:26|27972.88
06:40:27|27972.88
06:40:28|27972.88
06:40:30|27972.88
06:40:30|27972.88
06:40:32|27972.88
06:40:33|27972.88
06:40:34|27972.88
06:40:35|27972.88
06:40:36|27971.58
06:40:37|27971.58
06:40:38|27971.58
06:40:39|27971.58
06:40:40|27971.58
06:40:41|27971.58
06:40:42|27971.58
06:40:42|27971.58
06:40:43|27971.58
06:40:45|27971.59
06:40:46|27971.59
06:40:47|27971.59
06:40:48|27971.59
06:40:49|27971.59
06:40:50|27971.57
06:40:51|27971.57
06:40:53|27971.57
06:40:53|27971.57
06:40:54|27950.5
06:40:55|27950.5
06:40:56|27950.5
06:40:58|27950.5
06:40:58|27950.5
06:40:59|27950.5
06:41:00|27950.01
06:41:01|27950.01
06:41:03|27950.01
06:41:03|27950.01
06:41:05|27950.01
06:41:06|27950.01
06:41:07|27950.01
06:41:07|27950.01
06:41:09|27950.01
06:41:10|27950.01
06:41:10|27950.01
06:41:11|27950.01
06:41:12|27950.01
06:41:14|27950.01
06:41:14|27950.01
06:41:15|27950.01
06:41:17|27950.01
06:41:18|27950.01
06:41:19|27950.01
06:41:20|27950.01
06:41:20|27950.01
06:41:22|27950.01
06:41:24|27950.01
06:41:25|27950.01
06:41:26|27950.01
06:41:27|27950.01
06:41:28|27950.01
06:41:29|27950.01
06:41:30|27940.55
06:41:31|27940.55
06:41:32|27940.55
06:41:33|27937.69
06:41:34|27940.
06:41:35|27940.
06:41:36|27940.
06:41:37|27940.
06:41:38|27940.
06:41:40|27940.
06:41:40|27940.
06:41:41|27950.49
06:41:43|27950.5
06:41:44|27950.5
06:41:45|27950.5
06:41:45|27950.5
06:41:46|27950.5
06:41:47|27955.01
06:41:48|27955.01
06:41:50|27955.01
06:41:51|27955.01
06:41:52|27955.01
06:41:53|27955.01
06:41:54|27955.01
06:41:54|27955.01
06:41:56|27955.01
06:41:57|27955.01
06:41:57|27955.01
06:41:59|27955.01
06:42:00|27955.01
06:42:01|27955.01
06:42:02|27955.01
06:42:03|27955.01
06:42:03|27948.89
06:42:05|27948.89
06:42:06|27948.89
06:42:07|27948.9
06:42:08|27948.9
06:42:08|27948.9
06:42:10|27948.9
06:42:11|27948.9
06:42:12|27948.9
06:42:13|27948.9
06:42:14|27948.9
06:42:15|27948.9
06:42:16|27947.
06:42:17|27947.
06:42:18|27947.
06:42:19|27947.
06:42:21|27947.
06:42:22|27947.
06:42:23|27947.
06:42:24|27958.14
06:42:25|27958.14
06:42:27|27961.19
06:42:28|27961.19
06:42:29|27961.19
06:42:30|27963.88
06:42:31|27963.88
06:42:31|27964.4
06:42:33|27964.4
06:42:34|27964.4
06:42:35|27962.3
06:42:36|27962.3
06:42:37|27962.3
06:42:38|27962.3
06:42:39|27958.25
06:42:40|27958.25
06:42:41|27958.25
06:42:42|27956.05
06:42:43|27956.05
06:42:44|27952.06
06:42:45|27952.06
06:42:46|27952.06
06:42:47|27952.06
06:42:48|27952.06
06:42:50|27952.06
06:42:50|27952.06
06:42:51|27952.06
06:42:52|27952.06
06:42:53|27952.06
06:42:54|27952.06
06:42:55|27952.06
06:42:56|27952.06
06:42:57|27952.06
06:42:58|27952.06
06:42:59|27952.06
06:43:00|27952.06
06:43:01|27952.06
06:43:02|27952.06
06:43:03|27952.06
06:43:04|27952.06
06:43:05|27959.62
06:43:06|27959.62
06:43:07|27959.62
06:43:08|27959.62
06:43:09|27959.62
06:43:11|27959.63
06:43:11|27959.63
06:43:12|27956.42
06:43:13|27956.42
06:43:15|27956.42
06:43:16|27955.63
06:43:16|27955.63
06:43:17|27955.63
06:43:18|27955.63
06:43:19|27955.63
06:43:20|27955.63
06:43:21|27955.63
06:43:22|27955.63
06:43:24|27955.64
06:43:25|27955.64
06:43:27|27955.64
06:43:28|27955.64
06:43:29|27955.64
06:43:30|27955.64
06:43:31|27955.64
06:43:32|27955.64
06:43:33|27955.64
06:43:34|27955.64
06:43:36|27955.64
06:43:37|27955.64
06:43:38|27955.64
06:43:39|27955.64
06:43:40|27955.64
06:43:41|27955.64
06:43:42|27955.64
06:43:43|27958.05
06:43:44|27958.05
06:43:45|27958.05
06:43:46|27958.05
06:43:47|27958.05
06:43:49|27958.09
06:43:50|27958.09
06:43:50|27958.09
06:43:51|27960.8
06:43:53|27960.8
06:43:54|27960.8
06:43:54|27960.8
06:43:56|27960.8
06:43:56|27960.8
06:43:58|27960.8
06:43:59|27960.8
06:44:00|27960.8
06:44:01|27960.8
06:44:02|27960.8
06:44:03|27959.25
06:44:03|27959.25
06:44:05|27959.25
06:44:06|27959.25
06:44:07|27959.25
06:44:08|27959.25
06:44:09|27959.25
06:44:10|27959.25
06:44:11|27959.25
06:44:12|27959.25
06:44:13|27959.25
06:44:14|27959.25
06:44:15|27963.42
06:44:15|27965.01
06:44:17|27967.21
06:44:18|27967.21
06:44:19|27967.21
06:44:20|27974.25
06:44:21|27974.25
06:44:22|27971.07
06:44:23|27971.07
06:44:24|27971.07
06:44:26|27969.82
06:44:27|27969.82
06:44:27|27969.82
06:44:28|27969.82
06:44:29|27969.82
06:44:30|27969.82
06:44:32|27969.82
06:44:32|27969.82
06:44:33|27969.82
06:44:34|27965.26
06:44:35|27965.26
06:44:37|27965.26
06:44:37|27965.26
06:44:38|27965.26
06:44:39|27965.26
06:44:40|27965.26
06:44:41|27965.26
06:44:42|27965.26
06:44:43|27965.26
06:44:44|27965.26
06:44:45|27965.26
06:44:46|27967.02
06:44:48|27967.02
06:44:48|27967.02
06:44:50|27966.97
06:44:50|27966.97
06:44:51|27966.97
06:44:53|27966.97
06:44:53|27966.97
06:44:54|27966.97
06:44:55|27966.97
06:44:56|27966.97
06:44:58|27966.97
06:44:59|27966.97
06:44:59|27966.97
06:45:01|27966.96
06:45:02|27966.96
06:45:03|27966.96
06:45:04|27966.96
06:45:05|27966.96
06:45:06|27966.96
06:45:07|27961.33
06:45:09|27961.33
06:45:09|27961.33
06:45:10|27961.33
06:45:11|27962.39
06:45:12|27962.39
06:45:14|27962.43
06:45:14|27962.44
06:45:15|27962.44
06:45:16|27962.44
06:45:17|27962.44
06:45:18|27962.47
06:45:19|27962.47
06:45:20|27962.47
06:45:21|27962.47
06:45:22|27962.47
06:45:24|27962.47
06:45:25|27962.47
06:45:26|27962.47
06:45:27|27962.47
06:45:29|27962.47
06:45:29|27962.47
06:45:30|27962.46
06:45:31|27962.46
06:45:32|27962.46
06:45:33|27962.5
06:45:34|27962.5
06:45:35|27962.5
06:45:36|27962.5
06:45:37|27962.5
06:45:38|27962.5
06:45:39|27962.5
06:45:41|27962.5
06:45:41|27962.5
06:45:43|27962.5
06:45:44|27962.52
06:45:44|27962.52
06:45:46|27962.52
06:45:46|27962.52
06:45:48|27962.49
06:45:48|27962.49
06:45:49|27962.49
06:45:50|27962.49
06:45:52|27962.49
06:45:52|27962.49
06:45:53|27962.49
06:45:55|27962.49
06:45:55|27961.34
06:45:56|27961.34
06:45:57|27961.34
06:45:59|27961.34
06:45:59|27961.34
06:46:01|27961.34
06:46:01|27961.34
06:46:03|27961.35
06:46:04|27961.35
06:46:05|27961.35
06:46:05|27961.35
06:46:06|27961.35
06:46:08|27962.55
06:46:08|27962.55
06:46:10|27962.55
06:46:12|27962.55
06:46:12|27962.55
06:46:13|27967.
06:46:14|27967.01
06:46:15|27967.01
06:46:16|27967.01
06:46:18|27966.99
06:46:18|27966.97
06:46:19|27966.97
06:46:21|27966.97
06:46:22|27966.97
06:46:23|27966.97
06:46:23|27966.97
06:46:24|27966.97
06:46:25|27966.97
06:46:27|27966.97
06:46:28|27966.97
06:46:30|27966.97
06:46:30|27966.97
06:46:31|27966.97
06:46:32|27966.97
06:46:33|27966.97
06:46:34|27966.97
06:46:36|27966.97
06:46:37|27966.97
06:46:37|27966.97
06:46:39|27966.97
06:46:40|27966.97
06:46:41|27967.31
06:46:41|27967.31
06:46:43|27967.31
06:46:44|27969.67
06:46:44|27969.67
06:46:45|27969.67
06:46:47|27969.67
06:46:49|27969.67
06:46:49|27970.73
06:46:50|27970.73
06:46:52|27970.73
06:46:52|27970.73
06:46:53|27970.73
06:46:55|27970.73
06:46:56|27970.73
06:46:57|27970.73
06:46:57|27969.91
06:46:59|27969.91
06:46:59|27969.91
06:47:01|27969.91
06:47:02|27969.91
06:47:03|27969.91
06:47:04|27969.91
06:47:05|27969.91
06:47:07|27969.9
06:47:08|27969.9
06:47:08|27972.17
06:47:10|27972.17
06:47:11|27972.17
06:47:12|27972.17
06:47:13|27972.17
06:47:14|27969.91
06:47:15|27969.91
06:47:16|27969.91
06:47:17|27969.9
06:47:18|27970.82
06:47:19|27970.49
06:47:20|27970.49
06:47:21|27970.49
06:47:22|27970.49
06:47:23|27971.67
06:47:24|27971.67
06:47:25|27970.1
06:47:26|27971.57
06:47:27|27971.57
06:47:28|27971.57
06:47:29|27971.57
06:47:30|27970.1
06:47:31|27969.9
06:47:33|27970.09
06:47:34|27970.09
06:47:34|27970.09
06:47:35|27970.09
06:47:36|27970.09
06:47:38|27970.09
06:47:38|27970.09
06:47:40|27970.09
06:47:41|27970.09
06:47:41|27970.09
06:47:43|27970.09
06:47:43|27970.11
06:47:45|27970.11
06:47:46|27970.11
06:47:46|27970.11
06:47:47|27970.11
06:47:48|27970.11
06:47:49|27970.11
06:47:50|27970.11
06:47:52|27970.11
06:47:53|27970.11
06:47:54|27972.14
06:47:54|27972.14
06:47:56|27972.14
06:47:57|27972.14
06:47:57|27972.14
06:47:59|27972.14
06:48:00|27972.14
06:48:01|27970.1
06:48:02|27970.1
06:48:03|27970.1
06:48:04|27970.1
06:48:05|27970.47
06:48:06|27970.09
06:48:07|27970.09
06:48:09|27970.09
06:48:09|27970.09
06:48:10|27970.09
06:48:11|27970.09
06:48:12|27970.09
06:48:13|27970.09
06:48:14|27970.09
06:48:15|27970.93
06:48:16|27970.93
06:48:17|27970.93
06:48:18|27972.16
06:48:20|27972.16
06:48:21|27971.33
06:48:21|27971.33
06:48:22|27971.33
06:48:24|27971.28
06:48:25|27971.28
06:48:26|27971.3
06:48:27|27971.3
06:48:28|27971.3
06:48:30|27971.31
06:48:30|27972.09
06:48:31|27972.09
06:48:32|27972.09
06:48:33|27972.09
06:48:34|27972.09
06:48:35|27972.09
06:48:36|27972.09
06:48:37|27972.09
06:48:38|27972.09
06:48:39|27972.09
06:48:40|27972.09
06:48:42|27972.09
06:48:43|27972.09
06:48:44|27972.09
06:48:44|27971.29
06:48:45|27971.29
06:48:47|27971.29
06:48:47|27971.29
06:48:49|27971.29
06:48:50|27971.29
06:48:51|27971.29
06:48:51|27971.29
06:48:52|27971.45
06:48:54|27971.45
06:48:54|27971.45
06:48:55|27971.45
06:48:56|27971.45
06:48:58|27971.45
06:48:59|27971.45
06:49:00|27971.45
06:49:01|27971.27
06:49:02|27971.28
06:49:02|27971.29
06:49:04|27971.29
06:49:05|27971.27
06:49:05|27971.27
06:49:07|27971.27
06:49:07|27971.27
06:49:08|27971.27
06:49:10|27971.27
06:49:11|27971.27
06:49:12|27971.27
06:49:12|27971.27
06:49:14|27971.27
06:49:15|27971.27
06:49:16|27971.27
06:49:17|27971.27
06:49:18|27971.28
06:49:19|27971.28
06:49:20|27971.28
06:49:21|27971.28
06:49:22|27971.28
06:49:23|27971.28
06:49:24|27971.28
06:49:25|27971.28
06:49:26|27971.28
06:49:27|27971.28
06:49:28|27971.28
06:49:29|27971.28
06:49:30|27971.28
06:49:31|27971.28
06:49:33|27971.28
06:49:33|27971.28
06:49:34|27971.28
06:49:35|27971.28
06:49:36|27971.28
06:49:39|27971.28
06:49:39|27971.28
06:49:40|27971.28
06:49:41|27971.28
06:49:42|27971.28
06:49:44|27971.28
06:49:44|27971.28
06:49:45|27971.28
06:49:46|27971.28
06:49:47|27971.28
06:49:48|27971.28
06:49:49|27971.28
06:49:50|27971.28
06:49:52|27971.28
06:49:52|27971.28
06:49:53|27971.28
06:49:55|27971.28
06:49:56|27971.28
06:49:57|27971.28
06:49:58|27971.28
06:49:59|27971.28
06:50:00|27971.28
06:50:00|27970.08
06:50:02|27970.08
06:50:02|27970.08
06:50:04|27970.08
06:50:05|27970.08
06:50:06|27970.08
06:50:07|27970.08
06:50:08|27970.08
06:50:09|27970.08
06:50:10|27970.08
06:50:12|27970.08
06:50:12|27964.81
06:50:13|27964.81
06:50:14|27965.59
06:50:16|27965.59
06:50:17|27965.59
06:50:17|27965.59
06:50:18|27965.59
06:50:20|27965.59
06:50:20|27965.59
06:50:22|27965.59
06:50:23|27965.59
06:50:24|27965.59
06:50:25|27965.59
06:50:26|27965.59
06:50:27|27964.92
06:50:28|27964.92
06:50:29|27964.92
06:50:29|27964.92
06:50:30|27964.92
06:50:32|27964.92
06:50:32|27965.21
06:50:34|27965.22
06:50:34|27965.22
06:50:35|27965.23
06:50:36|27965.23
06:50:38|27965.23
06:50:39|27965.23
06:50:39|27964.92
06:50:40|27964.92
06:50:41|27964.92
06:50:43|27964.92
06:50:44|27964.92
06:50:45|27964.92
06:50:46|27964.92
06:50:47|27964.92
06:50:48|27964.92
06:50:50|27964.92
06:50:50|27964.92
06:50:51|27964.92
06:50:52|27964.92
06:50:53|27964.78
06:50:55|27964.78
06:50:55|27960.94
06:50:56|27960.94
06:50:57|27961.19
06:50:58|27961.19
06:51:00|27961.19
06:51:00|27960.08
06:51:01|27960.08
06:51:02|27960.08
06:51:03|27960.08
06:51:04|27960.08
06:51:05|27960.08
06:51:06|27960.08
06:51:07|27950.52
06:51:08|27950.52
06:51:09|27950.52
06:51:11|27950.52
06:51:12|27950.52
06:51:13|27950.52
06:51:14|27950.52
06:51:15|27950.52
06:51:16|27950.52
06:51:17|27950.52
06:51:18|27950.53
06:51:19|27950.53
06:51:20|27950.53
06:51:21|27950.53
06:51:22|27941.25
06:51:23|27941.63
06:51:24|27941.63
06:51:25|27941.63
06:51:26|27941.63
06:51:27|27941.63
06:51:28|27950.49
06:51:29|27950.49
06:51:30|27944.38
06:51:31|27944.38
06:51:32|27944.38
06:51:33|27950.11
06:51:35|27950.11
06:51:35|27950.11
06:51:37|27951.37
06:51:37|27951.37
06:51:38|27951.37
06:51:40|27951.37
06:51:40|27951.37
06:51:41|27951.37
06:51:42|27951.37
06:51:44|27951.37
06:51:44|27951.37
06:51:45|27951.37
06:51:47|27954.02
06:51:48|27954.02
06:51:48|27954.02
06:51:50|27954.02
06:51:50|27954.02
06:51:51|27954.85
06:51:53|27954.85
06:51:54|27954.85
06:51:55|27958.87
06:51:56|27958.87
06:51:57|27958.87
06:51:57|27958.87
06:51:58|27960.06
06:52:00|27960.06
06:52:01|27960.07
06:52:02|27955.41
06:52:03|27955.41
06:52:04|27955.41
06:52:05|27956.81
06:52:06|27956.81
06:52:07|27958.61
06:52:08|27958.61
06:52:09|27958.61
06:52:10|27958.61
06:52:11|27958.61
06:52:12|27958.61
06:52:14|27958.61
06:52:14|27955.83
06:52:16|27955.83
06:52:17|27955.83
06:52:18|27955.83
06:52:19|27955.83
06:52:20|27965.19
06:52:20|27965.19
06:52:22|27965.19
06:52:22|27970.34
06:52:24|27970.34
06:52:25|27970.34
06:52:26|27970.34
06:52:26|27970.34
06:52:28|27970.34
06:52:29|27970.34
06:52:30|27970.34
06:52:31|27963.49
06:52:32|27963.49
06:52:33|27963.49
06:52:34|27963.49
06:52:35|27963.49
06:52:36|27963.49
06:52:37|27963.49
06:52:37|27963.49
06:52:39|27963.49
06:52:40|27963.49
06:52:40|27963.49
06:52:42|27963.49
06:52:43|27963.49
06:52:43|27963.49
06:52:45|27963.49
06:52:46|27963.49
06:52:47|27963.49
06:52:48|27963.49
06:52:49|27961.96
06:52:50|27961.96
06:52:50|27961.96
06:52:52|27961.96
06:52:52|27961.96
06:52:54|27961.96
06:52:55|27961.96
06:52:55|27961.96
06:52:56|27961.96
06:52:58|27961.96
06:52:59|27961.96
06:53:00|27961.96
06:53:01|27961.96
06:53:02|27961.96
06:53:04|27961.96
06:53:04|27961.96
06:53:05|27961.96
06:53:06|27961.96
06:53:07|27961.96
06:53:08|27961.96
06:53:09|27961.96
06:53:10|27961.96
06:53:12|27961.96
06:53:12|27961.96
06:53:14|27961.96
06:53:15|27961.96
06:53:16|27961.96
06:53:17|27961.96
06:53:18|27961.96
06:53:19|27961.96
06:53:20|27961.96
06:53:21|27961.96
06:53:22|27959.87
06:53:23|27959.87
06:53:24|27959.87
06:53:25|27959.87
06:53:26|27959.87
06:53:27|27959.87
06:53:28|27959.87
06:53:29|27959.87
06:53:30|27959.87
06:53:31|27959.87
06:53:32|27959.87
06:53:33|27959.87
06:53:34|27959.87
06:53:35|27959.87
06:53:36|27959.87
06:53:37|27959.87
06:53:38|27959.86
06:53:39|27959.87
06:53:40|27959.87
06:53:41|27958.65
06:53:42|27958.65
06:53:43|27958.65
06:53:44|27958.65
06:53:45|27958.65
06:53:46|27958.65
06:53:47|27958.65
06:53:48|27958.65
06:53:49|27958.65
06:53:50|27958.65
06:53:51|27958.65
06:53:53|27958.65
06:53:53|27958.65
06:53:54|27958.65
06:53:55|27958.65
06:53:56|27958.65
06:53:57|27958.65
06:53:59|27958.65
06:53:59|27958.65
06:54:00|27958.64
06:54:01|27958.64
06:54:02|27958.64
06:54:03|27958.64
06:54:04|27958.64
06:54:05|27958.64
06:54:06|27958.64
06:54:07|27958.64
06:54:08|27958.64
06:54:09|27958.64
06:54:10|27958.64
06:54:11|27958.64
06:54:13|27958.64
06:54:14|27958.64
06:54:15|27958.64
06:54:16|27958.64
06:54:17|27958.64
06:54:18|27958.64
06:54:20|27958.64
06:54:20|27958.64
06:54:21|27958.64
06:54:22|27958.64
06:54:23|27958.64
06:54:24|27958.64
06:54:25|27958.64
06:54:26|27958.71
06:54:27|27958.71
06:54:28|27958.71
06:54:30|27958.71
06:54:31|27958.71
06:54:32|27957.41
06:54:33|27957.41
06:54:33|27957.41
06:54:34|27957.41
06:54:36|27957.37
06:54:37|27957.37
06:54:38|27957.37
06:54:39|27957.37
06:54:40|27956.13
06:54:40|27956.13
06:54:42|27956.13
06:54:42|27956.13
06:54:43|27956.14
06:54:44|27956.14
06:54:46|27956.14
06:54:46|27956.14
06:54:48|27956.14
06:54:49|27956.14
06:54:50|27957.36
06:54:51|27957.37
06:54:52|27957.36
06:54:53|27957.36
06:54:54|27957.36
06:54:55|27957.36
06:54:56|27957.36
06:54:57|27957.37
06:54:58|27957.36
06:54:59|27957.36
06:55:00|27957.36
06:55:02|27957.36
06:55:03|27957.36
06:55:03|27957.36
06:55:04|27957.36
06:55:06|27957.36
06:55:07|27957.36
06:55:08|27957.36
06:55:09|27957.41
06:55:10|27957.41
06:55:11|27957.41
06:55:12|27957.41
06:55:13|27957.41
06:55:14|27957.41
06:55:15|27957.41
06:55:17|27957.41
06:55:18|27957.41
06:55:18|27961.95
06:55:19|27961.95
06:55:21|27961.95
06:55:22|27961.95
06:55:23|27961.95
06:55:23|27961.95
06:55:24|27961.94
06:55:25|27961.95
06:55:28|27961.95
06:55:28|27961.95
06:55:29|27961.95
06:55:30|27961.95
06:55:31|27961.95
06:55:32|27961.95
06:55:33|27961.95
06:55:34|27961.95
06:55:35|27961.95
06:55:36|27961.95
06:55:37|27961.95
06:55:38|27961.95
06:55:39|27961.95
06:55:40|27961.95
06:55:41|27961.95
06:55:42|27961.95
06:55:44|27961.95
06:55:45|27961.95
06:55:46|27961.95
06:55:47|27961.95
06:55:48|27961.95
06:55:49|27961.95
06:55:50|27961.95
06:55:51|27961.95
06:55:52|27961.95
06:55:53|27961.95
06:55:54|27961.95
06:55:55|27961.95
06:55:56|27961.95
06:55:57|27961.95
06:55:59|27961.95
06:56:00|27961.95
06:56:00|27961.95
06:56:02|27961.95
06:56:03|27961.95
06:56:04|27961.95
06:56:05|27961.95
06:56:06|27961.95
06:56:07|27961.95
06:56:08|27961.95
06:56:08|27961.95
06:56:09|27961.95
06:56:11|27961.95
06:56:12|27961.95
06:56:13|27961.96
06:56:14|27961.96
06:56:14|27961.96
06:56:15|27961.96
06:56:17|27961.96
06:56:18|27961.96
06:56:19|27961.96
06:56:20|27961.96
06:56:21|27961.96
06:56:22|27961.96
06:56:23|27961.96
06:56:24|27961.96
06:56:25|27961.96
06:56:25|27961.95
06:56:26|27961.95
06:56:28|27961.95
06:56:29|27961.95
06:56:30|27961.95
06:56:31|27961.95
06:56:31|27961.95
06:56:33|27961.95
06:56:34|27961.95
06:56:34|27961.95
06:56:36|27961.95
06:56:37|27961.95
06:56:37|27961.95
06:56:39|27961.95
06:56:40|27961.96
06:56:40|27961.96
06:56:42|27961.96
06:56:43|27961.96
06:56:44|27961.96
06:56:45|27961.96
06:56:46|27961.96
06:56:47|27961.96
06:56:48|27961.96
06:56:49|27961.96
06:56:50|27961.96
06:56:51|27961.96
06:56:52|27961.96
06:56:54|27961.96
06:56:54|27961.96
06:56:56|27961.96
06:56:57|27961.96
06:56:58|27961.96
06:56:59|27961.96
06:57:00|27961.96
06:57:02|27961.96
06:57:02|27961.96
06:57:03|27961.96
06:57:04|27961.96
06:57:05|27961.96
06:57:07|27961.96
06:57:07|27961.96
06:57:08|27961.96
06:57:09|27961.96
06:57:10|27961.96
06:57:11|27961.96
06:57:13|27961.96
06:57:13|27961.96
06:57:14|27961.95
06:57:15|27961.95
06:57:16|27961.95
06:57:17|27961.95
06:57:18|27961.95
06:57:19|27961.95
06:57:20|27961.95
06:57:21|27961.95
06:57:22|27961.95
06:57:23|27961.95
06:57:24|27961.95
06:57:25|27961.95
06:57:26|27961.95
06:57:27|27961.95
06:57:29|27961.95
06:57:29|27961.95
06:57:30|27961.95
06:57:31|27961.95
06:57:32|27961.95
06:57:33|27961.96
06:57:34|27961.96
06:57:35|27961.96
06:57:36|27961.95
06:57:37|27961.95
06:57:38|27961.95
06:57:39|27961.95
06:57:40|27961.95
06:57:41|27961.95
06:57:42|27961.95
06:57:43|27961.95
06:57:44|27961.95
06:57:46|27961.95
06:57:46|27961.95
06:57:47|27961.95
06:57:48|27961.95
06:57:49|27961.95
06:57:50|27961.95
06:57:51|27961.95
06:57:53|27961.96
06:57:54|27961.96
06:57:55|27961.96
06:57:56|27961.96
06:57:57|27961.96
06:57:59|27961.96
06:58:00|27961.96
06:58:01|27961.96
06:58:03|27961.96
06:58:03|27961.96
06:58:04|27961.96
06:58:05|27961.96
06:58:06|27961.96
06:58:08|27961.96
06:58:09|27961.96
06:58:10|27961.96
06:58:11|27957.98
06:58:12|27957.98
06:58:13|27961.55
06:58:14|27961.56
06:58:15|27961.56
06:58:16|27961.56
06:58:17|27961.56
06:58:18|27961.56
06:58:19|27957.42
06:58:20|27957.42
06:58:21|27957.42
06:58:22|27957.42
06:58:24|27957.42
06:58:24|27957.42
06:58:25|27957.42
06:58:26|27957.42
06:58:27|27957.42
06:58:28|27957.42
06:58:29|27957.42
06:58:30|27957.42
06:58:31|27957.42
06:58:32|27957.42
06:58:33|27957.41
06:58:34|27957.41
06:58:35|27957.42
06:58:36|27957.58
06:58:37|27957.58
06:58:38|27957.58
06:58:40|27957.58
06:58:41|27957.58
06:58:42|27957.58
06:58:42|27957.58
06:58:44|27961.55
06:58:45|27961.55
06:58:46|27961.55
06:58:47|27961.55
06:58:48|27961.55
06:58:49|27961.55
06:58:50|27961.55
06:58:51|27961.55
06:58:51|27960.97
06:58:53|27960.97
06:58:54|27960.97
06:58:55|27960.97
06:58:56|27960.97
06:58:57|27960.97
06:58:59|27960.97
06:58:59|27960.97
06:59:00|27960.97
06:59:01|27960.97
06:59:02|27960.97
06:59:03|27960.97
06:59:04|27960.97
06:59:05|27960.97
06:59:06|27960.97
06:59:07|27960.97
06:59:08|27960.97
06:59:10|27960.97
06:59:10|27960.97
06:59:11|27960.97
06:59:12|27960.97
06:59:13|27960.97
06:59:14|27960.97
06:59:15|27960.97
06:59:16|27960.97
06:59:17|27960.97
06:59:18|27960.97
06:59:19|27960.97
06:59:20|27958.05
06:59:22|27958.05
06:59:22|27958.05
06:59:23|27958.59
06:59:24|27958.59
06:59:25|27958.59
06:59:27|27958.59
06:59:27|27958.59
06:59:28|27958.59
06:59:29|27958.59
06:59:30|27958.59
06:59:31|27958.59
06:59:33|27958.59
06:59:33|27958.59
06:59:35|27957.47
06:59:35|27957.47
06:59:36|27957.49
06:59:37|27957.49
06:59:38|27957.49
06:59:39|27957.49
06:59:40|27957.49
06:59:41|27957.49
06:59:43|27957.49
06:59:43|27957.49
06:59:44|27957.49
06:59:45|27958.28
06:59:47|27958.28
06:59:47|27958.28
06:59:49|27958.28
06:59:50|27958.28
06:59:50|27958.28
06:59:51|27958.28
06:59:53|27958.28
06:59:53|27958.28
06:59:54|27958.28
06:59:55|27958.28
06:59:56|27958.28
06:59:57|27958.28
06:59:58|27958.28
07:00:00|27958.32
07:00:01|27958.32
07:00:02|27961.96
07:00:03|27961.96
07:00:05|27961.96
07:00:06|27961.96
07:00:06|27957.41
07:00:08|27957.41
07:00:09|27957.41
07:00:10|27947.54
07:00:11|27947.54
07:00:12|27947.54
07:00:13|27952.18
07:00:14|27952.18
07:00:15|27952.19
07:00:16|27952.19
07:00:17|27952.19
07:00:18|27955.92
07:00:19|27955.92
07:00:20|27955.92
07:00:21|27955.92
07:00:22|27955.92
07:00:23|27955.92
07:00:24|27955.92
07:00:25|27955.92
07:00:27|27955.92
07:00:27|27955.92
07:00:28|27955.92
07:00:29|27955.91
07:00:30|27955.91
07:00:32|27955.91
07:00:33|27955.91
07:00:34|27955.91
07:00:35|27955.91
07:00:36|27955.91
07:00:38|27955.91
07:00:38|27955.91
07:00:39|27954.28
07:00:40|27954.28
07:00:41|27954.28
07:00:42|27954.28
07:00:44|27954.28
07:00:44|27954.28
07:00:45|27954.28
07:00:46|27955.49
07:00:47|27955.5
07:00:48|27955.5
07:00:49|27955.5
07:00:50|27955.5
07:00:51|27955.5
07:00:52|27955.5
07:00:54|27955.5
07:00:54|27958.29
07:00:55|27958.29
07:00:56|27958.29
07:00:58|27958.28
07:00:58|27958.28
07:01:00|27958.28
07:01:01|27958.28
07:01:02|27952.28
07:01:04|27952.28
07:01:04|27952.28
07:01:06|27952.28
07:01:07|27952.28
07:01:08|27952.28
07:01:09|27951.27
07:01:10|27951.27
07:01:10|27951.27
07:01:12|27946.54
07:01:12|27946.54
07:01:14|27946.54
07:01:15|27946.54
07:01:15|27950.02
07:01:16|27950.02
07:01:18|27950.15
07:01:18|27951.18
07:01:19|27957.91
07:01:21|27958.13
07:01:22|27958.13
07:01:22|27958.13
07:01:24|27958.13
07:01:25|27959.64
07:01:25|27959.64
07:01:27|27961.12
07:01:28|27961.12
07:01:29|27961.12
07:01:30|27961.12
07:01:31|27961.12
07:01:32|27961.12
07:01:32|27961.12
07:01:34|27961.12
07:01:35|27961.79
07:01:36|27961.79
07:01:37|27961.79
07:01:38|27961.77
07:01:39|27961.77
07:01:40|27961.77
07:01:41|27961.17
07:01:42|27961.17
07:01:43|27961.17
07:01:44|27961.17
07:01:45|27961.17
07:01:46|27961.17
07:01:47|27961.17
07:01:48|27961.17
07:01:49|27961.17
07:01:50|27961.17
07:01:51|27960.47
07:01:52|27960.47
07:01:53|27960.47
07:01:54|27960.47
07:01:55|27961.96
07:01:56|27961.95
07:01:57|27961.95
07:01:58|27961.95
07:01:59|27961.95
07:02:00|27961.96
07:02:02|27961.96
07:02:03|27961.96
07:02:04|27961.96
07:02:05|27961.96
07:02:07|27961.96
07:02:08|27961.96
07:02:09|27961.96
07:02:10|27969.31
07:02:11|27969.31
07:02:12|27969.31
07:02:13|27969.31
07:02:14|27969.31
07:02:15|27963.28
07:02:16|27963.28
07:02:17|27963.28
07:02:18|27963.28
07:02:19|27961.18
07:02:20|27961.18
07:02:21|27961.18
07:02:22|27961.18
07:02:23|27961.18
07:02:24|27961.18
07:02:26|27961.18
07:02:26|27961.18
07:02:27|27961.18
07:02:28|27961.18
07:02:29|27961.18
07:02:30|27961.18
07:02:31|27961.18
07:02:32|27961.18
07:02:33|27961.18
07:02:34|27968.7
07:02:35|27965.19
07:02:37|27965.19
07:02:37|27967.79
07:02:38|27966.91
07:02:39|27966.91
07:02:40|27967.4
07:02:41|27967.4
07:02:42|27967.4
07:02:43|27967.4
07:02:44|27967.4
07:02:45|27967.4
07:02:46|27975.2
07:02:47|27975.2
07:02:48|27975.2
07:02:49|27975.2
07:02:50|27975.2
07:02:51|27975.2
07:02:52|27975.2
07:02:53|27975.2
07:02:55|27975.2
07:02:55|27978.13
07:02:56|27978.13
07:02:57|27986.46
07:02:58|27986.46
07:02:59|27986.46
07:03:00|27986.46
07:03:01|27986.03
07:03:02|27986.03
07:03:04|27986.03
07:03:05|27986.03
07:03:06|27988.89
07:03:07|27988.89
07:03:08|27988.89
07:03:09|27988.89
07:03:10|27990.17
07:03:11|27990.17
07:03:12|27990.17
07:03:13|27990.17
07:03:14|27990.17
07:03:15|27990.17
07:03:17|27990.17
07:03:17|27990.17
07:03:18|27996.73
07:03:19|27996.73
07:03:20|27996.73
07:03:22|27996.73
07:03:22|27996.73
07:03:23|27996.73
07:03:24|27996.73
07:03:25|27996.73
07:03:26|27996.73
07:03:27|27996.73
07:03:28|27996.73
07:03:29|27994.14
07:03:30|27992.59
07:03:31|27992.59
07:03:33|27992.59
07:03:33|27992.59
07:03:34|27992.59
07:03:35|27992.59
07:03:36|27992.59
07:03:38|27992.59
07:03:39|27992.59
07:03:40|27994.48
07:03:40|27994.48
07:03:42|27994.48
07:03:43|27994.48
07:03:44|27994.48
07:03:45|27994.48
07:03:46|27994.48
07:03:47|27994.48
07:03:48|27994.48
07:03:49|27994.48
07:03:50|27994.48
07:03:51|27994.48
07:03:52|27996.45
07:03:53|27996.45
07:03:54|27996.45
07:03:55|27996.45
07:03:56|27996.45
07:03:57|27996.45
07:03:58|27996.45
07:03:59|27996.45
07:04:00|27996.45
07:04:01|27991.47
07:04:02|27991.48
07:04:03|27991.48
07:04:04|27991.48
07:04:06|27991.48
07:04:07|27991.48
07:04:08|27991.48
07:04:08|27991.48
07:04:10|27991.45
07:04:11|27991.45
07:04:12|27991.45
07:04:13|27991.45
07:04:13|27982.72
07:04:15|27982.72
07:04:16|27982.72
07:04:17|27982.72
07:04:18|27982.72
07:04:19|27981.13
07:04:20|27981.13
07:04:21|27981.13
07:04:22|27981.13
07:04:23|27981.13
07:04:24|27981.13
07:04:25|27970.14
07:04:26|27970.14
07:04:27|27970.1
07:04:28|27970.1
07:04:29|27970.1
07:04:30|27970.1
07:04:31|27970.1
07:04:32|27970.1
07:04:33|27970.1
07:04:34|27970.1
07:04:35|27970.1
07:04:36|27970.1
07:04:38|27970.1
07:04:39|27970.1
07:04:39|27970.1
07:04:40|27970.1
07:04:41|27970.1
07:04:42|27970.1
07:04:44|27970.1
07:04:44|27970.1
07:04:46|27970.1
07:04:47|27975.06
07:04:47|27967.28
07:04:49|27967.28
07:04:49|27967.
07:04:51|27967.
07:04:52|27967.
07:04:53|27967.
07:04:54|27967.
07:04:54|27967.01
07:04:56|27967.01
07:04:57|27967.
07:04:57|27967.
07:04:59|27967.
07:05:00|27967.
07:05:00|27967.
07:05:02|27967.
07:05:02|27967.
07:05:03|27967.
07:05:05|27967.
07:05:05|27965.1
07:05:07|27965.1
07:05:08|27965.11
07:05:09|27965.11
07:05:10|27965.11
07:05:11|27965.11
07:05:12|27965.11
07:05:13|27965.11
07:05:14|27965.11
07:05:15|27965.11
07:05:16|27965.1
07:05:17|27965.1
07:05:18|27965.1
07:05:19|27965.1
07:05:20|27965.1
07:05:22|27965.1
07:05:22|27965.1
07:05:23|27965.1
07:05:24|27965.1
07:05:25|27965.1
07:05:26|27965.1
07:05:27|27965.1
07:05:28|27965.1
07:05:29|27965.1
07:05:30|27965.1
07:05:31|27965.1
07:05:32|27963.76
07:05:33|27963.76
07:05:34|27963.76
07:05:35|27963.76
07:05:36|27963.76
07:05:37|27963.76
07:05:38|27963.76
07:05:39|27963.76
07:05:40|27963.76
07:05:41|27963.76
07:05:42|27963.76
07:05:43|27963.76
07:05:44|27963.76
07:05:45|27963.76
07:05:46|27963.76
07:05:47|27963.76
07:05:48|27960.81
07:05:49|27960.81
07:05:50|27960.82
07:05:51|27960.82
07:05:52|27960.82
07:05:53|27959.25
07:05:54|27959.26
07:05:55|27959.26
07:05:56|27959.25
07:05:57|27958.77
07:05:59|27958.77
07:05:59|27958.77
07:06:00|27958.77
07:06:01|27958.77
07:06:02|27958.77
07:06:03|27958.77
07:06:04|27958.77
07:06:05|27958.77
07:06:06|27958.77
07:06:07|27958.77
07:06:08|27958.5
07:06:10|27958.5
07:06:11|27958.5
07:06:12|27958.5
07:06:13|27956.14
07:06:14|27956.14
07:06:15|27956.14
07:06:16|27955.44
07:06:17|27955.44
07:06:18|27955.44
07:06:19|27955.44
07:06:20|27955.44
07:06:21|27955.44
07:06:22|27955.44
07:06:23|27955.44
07:06:25|27955.44
07:06:26|27955.44
07:06:27|27955.44
07:06:27|27955.44
07:06:28|27955.44
07:06:29|27955.44
07:06:31|27955.44
07:06:32|27955.44
07:06:33|27955.44
07:06:34|27955.44
07:06:35|27955.44
07:06:35|27955.44
07:06:36|27955.44
07:06:38|27955.44
07:06:39|27955.44
07:06:41|27953.83
07:06:42|27953.83
07:06:42|27953.83
07:06:43|27953.83
07:06:44|27953.83
07:06:45|27953.83
07:06:47|27953.69
07:06:47|27953.69
07:06:49|27953.69
07:06:50|27953.7
07:06:50|27953.7
07:06:52|27953.7
07:06:53|27953.7
07:06:54|27953.7
07:06:55|27953.7
07:06:56|27953.7
07:06:57|27953.7
07:06:58|27953.7
07:07:00|27953.7
07:07:00|27953.7
07:07:01|27953.7
07:07:02|27953.7
07:07:03|27953.7
07:07:04|27953.7
07:07:05|27953.7
07:07:06|27953.7
07:07:07|27953.7
07:07:09|27953.7
07:07:09|27953.7
07:07:10|27953.7
07:07:11|27953.7
07:07:12|27957.77
07:07:14|27957.77
07:07:14|27959.6
07:07:15|27959.63
07:07:16|27959.62
07:07:17|27959.62
07:07:18|27958.38
07:07:19|27958.38
07:07:20|27958.38
07:07:21|27958.45
07:07:22|27958.45
07:07:23|27958.45
07:07:25|27958.45
07:07:26|27958.45
07:07:27|27958.45
07:07:27|27957.19
07:07:29|27957.19
07:07:30|27957.19
07:07:30|27957.19
07:07:32|27957.19
07:07:33|27957.19
07:07:34|27957.19
07:07:35|27957.19
07:07:36|27955.4
07:07:37|27955.4
07:07:38|27955.4
07:07:39|27955.4
07:07:40|27955.4
07:07:41|27954.81
07:07:42|27954.81
07:07:43|27954.81
07:07:45|27954.81
07:07:45|27954.81
07:07:46|27954.81
07:07:48|27953.85
07:07:49|27953.84
07:07:49|27953.84
07:07:51|27953.84
07:07:51|27953.83
07:07:52|27953.83
07:07:54|27953.83
07:07:55|27953.83
07:07:56|27953.83
07:07:57|27953.83
07:07:58|27953.83
07:07:59|27953.83
07:08:00|27953.83
07:08:01|27950.02
07:08:02|27950.02
07:08:03|27953.8
07:08:04|27953.8
07:08:05|27953.8
07:08:06|27953.8
07:08:08|27953.8
07:08:08|27953.8
07:08:09|27953.8
07:08:11|27953.8
07:08:12|27953.8
07:08:13|27953.8
07:08:14|27953.8
07:08:14|27951.03
07:08:15|27950.72
07:08:17|27950.72
07:08:18|27950.72
07:08:18|27951.03
07:08:20|27951.03
07:08:21|27950.65
07:08:22|27951.03
07:08:23|27951.03
07:08:24|27951.03
07:08:25|27951.03
07:08:26|27951.03
07:08:27|27951.03
07:08:28|27951.03
07:08:29|27950.
07:08:30|27950.
07:08:31|27943.6
07:08:32|27943.6
07:08:33|27947.18
07:08:34|27947.18
07:08:35|27953.88
07:08:36|27951.43
07:08:37|27951.43
07:08:38|27951.43
07:08:39|27951.43
07:08:40|27951.43
07:08:41|27951.42
07:08:43|27948.93
07:08:43|27948.93
07:08:45|27948.93
07:08:46|27948.93
07:08:46|27948.93
07:08:47|27948.93
07:08:48|27948.93
07:08:49|27948.93
07:08:50|27948.93
07:08:51|27948.93
07:08:52|27953.89
07:08:54|27953.89
07:08:55|27953.89
07:08:56|27953.89
07:08:56|27953.89
07:08:58|27953.89
07:08:59|27952.63
07:08:59|27952.63
07:09:00|27952.63
07:09:02|27952.63
07:09:02|27952.63
07:09:04|27952.63
07:09:05|27949.14
07:09:06|27949.14
07:09:07|27949.14
07:09:08|27949.14
07:09:09|27949.14
07:09:10|27949.14
07:09:11|27949.14
07:09:12|27949.14
07:09:13|27949.14
07:09:14|27949.14
07:09:15|27949.14
07:09:16|27950.5
07:09:17|27950.5
07:09:19|27950.5
07:09:19|27950.52
07:09:20|27950.52
07:09:21|27950.52
07:09:22|27950.52
07:09:23|27950.52
07:09:25|27950.52
07:09:25|27950.51
07:09:26|27950.5
07:09:27|27950.5
07:09:28|27950.5
07:09:30|27950.5
07:09:31|27950.5
07:09:32|27950.5
07:09:33|27952.69
07:09:34|27952.69
07:09:34|27952.69
07:09:36|27952.69
07:09:37|27952.69
07:09:37|27952.69
07:09:39|27952.69
07:09:39|27952.69
07:09:40|27952.69
07:09:42|27952.69
07:09:43|27952.69
07:09:44|27952.69
07:09:45|27952.69
07:09:47|27952.69
07:09:48|27952.69
07:09:49|27952.69
07:09:50|27952.69
07:09:51|27952.69
07:09:51|27952.69
07:09:53|27952.69
07:09:54|27952.69
07:09:54|27952.69
07:09:56|27952.69
07:09:57|27952.69
07:09:58|27952.69
07:09:59|27958.59
07:10:00|27958.59
07:10:01|27958.59
07:10:01|27958.59
07:10:03|27958.59
07:10:04|27958.59
07:10:05|27958.59
07:10:06|27958.59
07:10:07|27958.59
07:10:08|27958.59
07:10:09|27958.59
07:10:10|27958.59
07:10:11|27958.58
07:10:12|27958.58
07:10:13|27958.58
07:10:14|27958.58
07:10:15|27958.58
07:10:16|27954.63
07:10:17|27954.63
07:10:18|27954.63
07:10:20|27954.63
07:10:20|27954.63
07:10:21|27954.63
07:10:22|27954.63
07:10:23|27954.63
07:10:24|27954.63
07:10:25|27954.63
07:10:26|27954.63
07:10:27|27954.63
07:10:29|27954.63
07:10:29|27954.63
07:10:31|27954.63
07:10:31|27954.63
07:10:33|27956.12
07:10:34|27956.12
07:10:35|27956.12
07:10:36|27956.12
07:10:37|27956.13
07:10:38|27956.13
07:10:39|27956.13
07:10:40|27956.13
07:10:41|27956.13
07:10:42|27956.13
07:10:43|27956.72
07:10:44|27956.72
07:10:45|27956.72
07:10:46|27956.72
07:10:47|27956.72
07:10:48|27956.72
07:10:49|27956.72
07:10:50|27956.72
07:10:51|27956.96
07:10:52|27956.96
07:10:54|27956.96
07:10:54|27956.96
07:10:55|27956.96
07:10:56|27956.96
07:10:58|27956.96
07:10:59|27956.96
07:11:00|27956.96
07:11:02|27956.96
07:11:02|27956.96
07:11:03|27956.96
07:11:05|27956.96
07:11:06|27956.96
07:11:07|27959.83
07:11:07|27959.83
07:11:09|27959.83
07:11:10|27959.83
07:11:11|27959.83
07:11:12|27959.83
07:11:13|27959.93
07:11:14|27959.93
07:11:15|27959.93
07:11:16|27959.15
07:11:17|27959.15
07:11:18|27959.15
07:11:19|27959.15
07:11:20|27959.15
07:11:21|27959.15
07:11:22|27959.15
07:11:23|27959.15
07:11:24|27958.55
07:11:25|27958.55
07:11:26|27958.55
07:11:27|27958.55
07:11:28|27958.13
07:11:29|27958.13
07:11:30|27958.13
07:11:31|27958.13
07:11:32|27958.13
07:11:33|27958.13
07:11:34|27957.31
07:11:35|27957.31
07:11:36|27957.31
07:11:37|27957.3
07:11:38|27957.3
07:11:39|27954.57
07:11:40|27954.57
07:11:41|27954.57
07:11:42|27954.58
07:11:43|27954.58
07:11:45|27954.58
07:11:45|27954.58
07:11:46|27954.58
07:11:47|27954.58
07:11:49|27954.58
07:11:49|27954.58
07:11:50|27950.5
07:11:52|27950.5
07:11:52|27950.5
07:11:54|27950.5
07:11:54|27950.5
07:11:56|27950.5
07:11:57|27950.5
07:11:58|27950.5
07:11:59|27950.5
07:12:01|27950.5
07:12:02|27950.5
07:12:03|27950.5
07:12:04|27950.5
07:12:05|27950.5
07:12:06|27950.5
07:12:07|27950.5
07:12:08|27950.5
07:12:09|27950.5
07:12:10|27950.5
07:12:11|27950.5
07:12:12|27950.5
07:12:13|27950.5
07:12:14|27950.5
07:12:15|27950.5
07:12:16|27950.5
07:12:17|27950.5
07:12:18|27950.5
07:12:19|27950.5
07:12:20|27950.5
07:12:21|27950.5
07:12:22|27950.5
07:12:23|27950.5
07:12:24|27950.5
07:12:25|27950.5
07:12:26|27950.5
07:12:27|27950.5
07:12:28|27950.5
07:12:30|27944.93
07:12:31|27944.93
07:12:31|27944.93
07:12:32|27944.93
07:12:33|27944.93
07:12:34|27944.93
07:12:35|27944.93
07:12:37|27944.93
07:12:37|27944.93
07:12:39|27944.93
07:12:39|27944.93
07:12:41|27944.94
07:12:42|27944.94
07:12:43|27944.94
07:12:44|27944.94
07:12:45|27958.01
07:12:47|27958.01
07:12:47|27966.18
07:12:48|27966.17
07:12:49|27966.17
07:12:50|27966.17
07:12:52|27966.17
07:12:52|27966.17
07:12:53|27966.17
07:12:54|27966.17
07:12:55|27966.17
07:12:57|27966.17
07:12:58|27966.17
07:12:59|27966.17
07:13:01|27966.17
07:13:02|27966.17
07:13:03|27966.17
07:13:04|27966.17
07:13:05|27966.17
07:13:06|27966.17
07:13:06|27966.17
07:13:08|27966.17
07:13:09|27961.53
07:13:10|27972.04
07:13:11|27972.04
07:13:12|27972.04
07:13:13|27969.99
07:13:13|27969.99
07:13:15|27969.99
07:13:16|27969.99
07:13:16|27965.82
07:13:18|27965.82
07:13:19|27969.14
07:13:20|27969.14
07:13:21|27969.14
07:13:22|27969.14
07:13:24|27969.14
07:13:24|27969.14
07:13:25|27969.14
07:13:26|27969.14
07:13:27|27969.14
07:13:29|27969.14
07:13:30|27968.54
07:13:31|27968.54
07:13:31|27968.54
07:13:33|27968.54
07:13:33|27968.54
07:13:35|27968.54
07:13:35|27968.54
07:13:37|27968.54
07:13:37|27956.89
07:13:38|27956.89
07:13:39|27956.89
07:13:41|27956.89
07:13:42|27954.84
07:13:42|27954.84
07:13:43|27954.84
07:13:45|27954.84
07:13:45|27954.84
07:13:47|27955.46
07:13:47|27955.46
07:13:48|27955.46
07:13:49|27955.46
07:13:50|27955.46
07:13:51|27955.46
07:13:52|27955.46
07:13:53|27955.46
07:13:54|27955.46
07:13:56|27955.46
07:13:56|27955.46
07:13:58|27955.46
07:13:59|27955.46
07:14:01|27956.67
07:14:02|27956.67
07:14:03|27956.67
07:14:04|27956.67
07:14:05|27956.67
07:14:06|27959.46
07:14:07|27959.46
07:14:08|27962.57
07:14:09|27967.24
07:14:10|27967.24
07:14:11|27967.24
07:14:12|27967.24
07:14:12|27953.02
07:14:13|27953.02
07:14:15|27953.02
07:14:15|27953.02
07:14:17|27953.02
07:14:18|27953.02
07:14:19|27953.02
07:14:20|27953.02
07:14:20|27953.02
07:14:22|27956.72
07:14:23|27956.72
07:14:24|27956.72
07:14:25|27956.72
07:14:25|27956.72
07:14:27|27956.72
07:14:28|27956.72
07:14:29|27956.72
07:14:30|27956.72
07:14:31|27956.72
07:14:32|27956.73
07:14:33|27959.31
07:14:34|27959.31
07:14:35|27959.31
07:14:36|27949.94
07:14:37|27949.94
07:14:38|27952.09
07:14:39|27952.09
07:14:40|27956.79
07:14:41|27956.78
07:14:42|27956.78
07:14:43|27956.78
07:14:44|27956.78
07:14:45|27954.83
07:14:47|27954.83
07:14:48|27954.83
07:14:49|27954.83
07:14:50|27954.83
07:14:51|27954.83
07:14:52|27952.62
07:14:53|27952.62
07:14:54|27952.62
07:14:55|27952.62
07:14:56|27952.62
07:14:57|27952.62
07:14:58|27952.62
07:14:59|27955.96
07:15:01|27955.96
07:15:01|27955.96
07:15:03|27955.96
07:15:03|27949.64
07:15:04|27949.64
07:15:06|27949.64
07:15:06|27949.64
07:15:08|27949.64
07:15:09|27949.64
07:15:09|27948.08
07:15:11|27948.08
07:15:12|27948.08
07:15:13|27948.08
07:15:14|27948.08
07:15:15|27950.19
07:15:16|27951.15
07:15:17|27951.15
07:15:18|27951.15
07:15:19|27951.15
07:15:20|27951.15
07:15:21|27951.15
07:15:22|27951.15
07:15:23|27951.15
07:15:24|27951.15
07:15:25|27951.15
07:15:26|27951.15
07:15:27|27951.15
07:15:28|27951.15
07:15:29|27951.15
07:15:30|27953.2
07:15:31|27953.2
07:15:32|27960.97
07:15:33|27960.97
07:15:34|27960.97
07:15:35|27955.37
07:15:36|27955.37
07:15:37|27955.37
07:15:38|27955.37
07:15:39|27955.37
07:15:40|27957.62
07:15:41|27957.61
07:15:42|27957.61
07:15:43|27957.61
07:15:44|27957.61
07:15:45|27957.61
07:15:46|27957.61
07:15:47|27957.61
07:15:48|27957.61
07:15:49|27957.61
07:15:50|27957.61
07:15:51|27958.66
07:15:52|27958.66
07:15:53|27958.66
07:15:54|27958.66
07:15:55|27958.66
07:15:56|27967.26
07:15:57|27967.26
07:15:58|27967.26
07:15:59|27967.26
07:16:01|27965.95
07:16:02|27965.95
07:16:03|27965.95
07:16:03|27964.35
07:16:05|27964.35
07:16:05|27964.35
07:16:07|27964.35
07:16:08|27964.29
07:16:09|27964.29
07:16:10|27964.29
07:16:11|27964.29
07:16:13|27964.29
07:16:13|27964.29
07:16:14|27964.29
07:16:15|27964.29
07:16:16|27963.03
07:16:17|27963.03
07:16:18|27963.03
07:16:19|27963.03
07:16:20|27963.03
07:16:21|27963.03
07:16:22|27959.88
07:16:24|27959.88
07:16:24|27959.88
07:16:25|27959.88
07:16:26|27959.88
07:16:27|27959.88
07:16:28|27959.88
07:16:29|27959.88
07:16:30|27959.88
07:16:31|27959.88
07:16:32|27959.88
07:16:33|27959.88
07:16:34|27959.88
07:16:36|27956.94
07:16:37|27956.94
07:16:38|27956.94
07:16:39|27956.94
07:16:40|27956.94
07:16:41|27956.94
07:16:41|27956.94
07:16:43|27956.94
07:16:43|27956.94
07:16:44|27956.94
07:16:45|27956.94
07:16:47|27956.94
07:16:48|27956.94
07:16:49|27956.94
07:16:49|27956.94
07:16:51|27956.94
07:16:52|27956.94
07:16:52|27956.94
07:16:54|27956.94
07:16:55|27956.94
07:16:55|27956.94
07:16:57|27956.94
07:16:58|27956.94
07:16:59|27956.94
07:17:00|27956.94
07:17:02|27956.94
07:17:02|27956.94
07:17:04|27956.94
07:17:04|27956.94
07:17:06|27956.94
07:17:07|27956.94
07:17:08|27956.94
07:17:08|27959.85
07:17:10|27959.85
07:17:11|27959.85
07:17:12|27959.85
07:17:13|27959.85
07:17:14|27956.7
07:17:15|27956.71
07:17:16|27956.71
07:17:17|27956.71
07:17:18|27956.71
07:17:19|27956.71
07:17:20|27957.97
07:17:21|27957.97
07:17:22|27957.97
07:17:24|27957.97
07:17:24|27957.97
07:17:25|27956.12
07:17:26|27956.12
07:17:27|27956.12
07:17:28|27956.12
07:17:29|27956.12
07:17:30|27956.12
07:17:31|27956.12
07:17:32|27956.12
07:17:33|27956.12
07:17:34|27956.12
07:17:35|27956.12
07:17:36|27956.12
07:17:37|27956.12
07:17:38|27958.29
07:17:40|27958.29
07:17:40|27958.29
07:17:41|27958.29
07:17:42|27958.29
07:17:43|27958.29
07:17:45|27958.29
07:17:45|27954.15
07:17:46|27954.15
07:17:47|27954.14
07:17:48|27954.14
07:17:50|27954.14
07:17:50|27954.14
07:17:51|27954.14
07:17:52|27954.14
07:17:53|27954.14
07:17:54|27954.24
07:17:55|27954.24
07:17:56|27954.24
07:17:57|27954.24
07:17:58|27954.24
07:17:59|27957.5
07:18:00|27957.5
07:18:01|27957.5
07:18:02|27957.52
07:18:03|27956.54
07:18:04|27956.54
07:18:05|27956.54
07:18:07|27956.54
07:18:07|27956.54
07:18:08|27956.54
07:18:10|27956.54
07:18:11|27956.54
07:18:12|27956.54
07:18:13|27956.54
07:18:14|27956.54
07:18:15|27956.54
07:18:16|27956.54
07:18:17|27956.54
07:18:18|27956.54
07:18:19|27956.54
07:18:20|27956.54
07:18:21|27956.54
07:18:22|27956.54
07:18:23|27944.62
07:18:24|27948.83
07:18:25|27953.9
07:18:26|27955.2
07:18:27|27955.2
07:18:28|27955.2
07:18:29|27955.2
07:18:30|27955.2
07:18:31|27955.2
07:18:32|27955.2
07:18:33|27955.2
07:18:34|27955.2
07:18:35|27955.2
07:18:36|27955.2
07:18:37|27955.2
07:18:38|27955.2
07:18:39|27955.2
07:18:40|27955.2
07:18:41|27955.2
07:18:42|27949.79
07:18:43|27949.79
07:18:44|27949.79
07:18:45|27949.79
07:18:46|27949.79
07:18:47|27949.79
07:18:48|27949.79
07:18:49|27949.79
07:18:50|27949.79
07:18:51|27950.75
07:18:52|27950.75
07:18:53|27950.75
07:18:54|27949.83
07:18:55|27949.83
07:18:56|27949.83
07:18:57|27944.62
07:18:58|27944.62
07:18:59|27944.62
07:19:00|27944.62
07:19:01|27944.62
07:19:02|27944.62
07:19:03|27944.62
07:19:04|27944.62
07:19:05|27944.62
07:19:07|27944.62
07:19:08|27944.62
07:19:09|27944.63
07:19:09|27944.63
07:19:10|27944.63
07:19:11|27944.63
07:19:12|27944.63
07:19:14|27944.63
07:19:14|27944.63
07:19:16|27944.63
07:19:17|27941.92
07:19:18|27941.92
07:19:19|27941.92
07:19:19|27941.92
07:19:20|27941.91
07:19:22|27941.91
07:19:22|27941.91
07:19:24|27941.91
07:19:25|27939.56
07:19:26|27939.56
07:19:27|27939.56
07:19:28|27939.56
07:19:29|27939.56
07:19:30|27939.56
07:19:30|27935.83
07:19:31|27935.01
07:19:33|27923.68
07:19:33|27923.68
07:19:35|27923.68
07:19:36|27923.68
07:19:37|27923.68
07:19:38|27934.55
07:19:39|27934.55
07:19:39|27934.55
07:19:41|27934.55
07:19:42|27934.55
07:19:43|27940.84
07:19:44|27940.84
07:19:45|27940.84
07:19:46|27940.84
07:19:47|27940.84
07:19:48|27940.84
07:19:48|27940.84
07:19:50|27940.84
07:19:51|27940.84
07:19:52|27940.84
07:19:52|27941.13
07:19:54|27945.33
07:19:55|27943.78
07:19:56|27943.78
07:19:57|27943.78
07:19:58|27943.78
07:19:59|27934.94
07:20:00|27934.94
07:20:01|27934.94
07:20:02|27934.94
07:20:03|27934.94
07:20:04|27934.94
07:20:05|27934.94
07:20:06|27934.94
07:20:08|27934.94
07:20:08|27934.94
07:20:10|27934.94
07:20:11|27934.94
07:20:12|27934.94
07:20:13|27934.94
07:20:14|27934.94
07:20:15|27934.94
07:20:16|27934.94
07:20:17|27934.94
07:20:18|27934.94
07:20:19|27934.94
07:20:20|27945.08
07:20:21|27945.08
07:20:22|27945.08
07:20:23|27945.08
07:20:24|27945.08
07:20:25|27952.63
07:20:26|27952.63
07:20:27|27952.63
07:20:28|27952.63
07:20:29|27952.63
07:20:30|27953.21
07:20:31|27961.68
07:20:32|27961.68
07:20:33|27961.68
07:20:34|27957.24
07:20:35|27957.24
07:20:36|27956.21
07:20:37|27956.21
07:20:38|27952.98
07:20:39|27952.98
07:20:40|27952.98
07:20:41|27953.41
07:20:42|27954.52
07:20:43|27954.52
07:20:44|27952.25
07:20:45|27952.25
07:20:46|27952.25
07:20:47|27952.25
07:20:48|27952.25
07:20:49|27952.25
07:20:50|27952.25
07:20:51|27952.25
07:20:52|27952.25
07:20:53|27952.25
07:20:54|27952.25
07:20:55|27952.25
07:20:56|27941.56
07:20:57|27941.56
07:20:58|27941.56
07:20:59|27938.46
07:21:00|27938.46
07:21:01|27938.46
07:21:02|27938.46
07:21:03|27938.46
07:21:04|27938.46
07:21:05|27938.46
07:21:06|27932.69
07:21:07|27932.69
07:21:08|27938.46
07:21:09|27938.46
07:21:10|27938.46
07:21:12|27942.05
07:21:13|27942.05
07:21:13|27942.05
07:21:14|27947.76
07:21:16|27941.29
07:21:17|27941.29
07:21:18|27941.29
07:21:19|27941.29
07:21:20|27941.29
07:21:21|27941.29
07:21:22|27941.29
07:21:23|27941.29
07:21:24|27941.29
07:21:25|27941.29
07:21:26|27941.29
07:21:27|27941.29
07:21:28|27941.29
07:21:29|27942.07
07:21:30|27942.07
07:21:31|27942.07
07:21:32|27947.43
07:21:33|27947.74
07:21:34|27947.74
07:21:35|27947.75
07:21:36|27947.75
07:21:38|27947.75
07:21:38|27947.75
07:21:39|27947.75
07:21:41|27947.75
07:21:41|27947.75
07:21:42|27947.75
07:21:43|27947.75
07:21:44|27947.75
07:21:45|27947.75
07:21:46|27947.75
07:21:47|27947.75
07:21:48|27947.74
07:21:49|27947.74
07:21:50|27947.75
07:21:51|27947.75
07:21:52|27947.75
07:21:53|27947.75
07:21:54|27947.75
07:21:55|27947.75
07:21:56|27947.75
07:21:58|27947.77
07:21:59|27947.77
07:21:59|27947.77
07:22:00|27947.77
07:22:01|27947.77
07:22:02|27951.71
07:22:03|27951.71
07:22:04|27955.07
07:22:05|27955.07
07:22:07|27955.07
07:22:08|27955.07
07:22:09|27955.07
07:22:10|27955.07
07:22:11|27955.07
07:22:13|27952.63
07:22:13|27952.63
07:22:14|27952.63
07:22:15|27952.63
07:22:16|27957.6
07:22:17|27957.6
07:22:18|27957.61
07:22:19|27957.6
07:22:21|27957.6
07:22:21|27957.6
07:22:22|27957.6
07:22:23|27957.6
07:22:24|27957.6
07:22:26|27959.47
07:22:27|27959.76
07:22:27|27966.5
07:22:28|27966.5
07:22:30|27970.24
07:22:31|27969.51
07:22:32|27969.51
07:22:33|27963.63
07:22:33|27963.76
07:22:34|27963.76
07:22:36|27963.76
07:22:37|27963.76
07:22:38|27963.76
07:22:39|27963.91
07:22:40|27963.91
07:22:41|27963.91
07:22:42|27963.91
07:22:43|27963.91
07:22:43|27963.49
07:22:45|27963.49
07:22:46|27965.2
07:22:47|27965.2
07:22:47|27977.89
07:22:49|27977.89
07:22:50|27977.89
07:22:51|27977.89
07:22:53|27977.89
07:22:53|27977.89
07:22:54|27977.89
07:22:55|27977.89
07:22:56|27977.89
07:22:57|27977.89
07:22:59|27977.89
07:22:59|27977.89
07:23:00|27979.68
07:23:01|27979.68
07:23:02|27979.68
07:23:03|27979.68
07:23:04|27979.68
07:23:05|27979.68
07:23:06|27979.71
07:23:07|27979.71
07:23:08|27979.71
07:23:10|27979.71
07:23:11|27979.71
07:23:12|27979.71
07:23:13|27979.71
07:23:14|27979.71
07:23:15|27976.27
07:23:16|27976.27
07:23:17|27976.27
07:23:18|27976.27
07:23:19|27976.27
07:23:20|27976.27
07:23:21|27976.27
07:23:22|27976.27
07:23:23|27976.27
07:23:24|27976.27
07:23:25|27976.27
07:23:26|27976.27
07:23:27|27976.27
07:23:29|27976.27
07:23:29|27976.27
07:23:30|27976.27
07:23:32|27969.02
07:23:32|27969.02
07:23:34|27969.02
07:23:35|27969.02
07:23:35|27969.02
07:23:36|27969.02
07:23:37|27969.02
07:23:38|27969.02
07:23:40|27969.02
07:23:40|27969.02
07:23:42|27969.02
07:23:43|27969.02
07:23:43|27969.02
07:23:45|27969.02
07:23:46|27969.02
07:23:46|27969.02
07:23:48|27969.02
07:23:49|27969.02
07:23:49|27969.02
07:23:50|27969.02
07:23:52|27969.02
07:23:53|27969.02
07:23:53|27968.85
07:23:54|27968.85
07:23:55|27968.85
07:23:57|27968.85
07:23:58|27953.71
07:23:59|27953.71
07:23:59|27953.71
07:24:00|27953.71
07:24:02|27955.84
07:24:02|27955.84
07:24:04|27955.84
07:24:05|27955.84
07:24:05|27955.84
07:24:06|27955.84
07:24:08|27955.84
07:24:10|27955.84
07:24:11|27955.84
07:24:11|27955.84
07:24:12|27955.84
07:24:14|27955.84
07:24:15|27955.84
07:24:15|27955.84
07:24:17|27955.84
07:24:18|27955.84
07:24:19|27952.6
07:24:20|27951.71
07:24:21|27951.71
07:24:22|27951.71
07:24:23|27951.71
07:24:24|27951.71
07:24:25|27951.71
07:24:26|27945.24
07:24:27|27945.24
07:24:28|27948.37
07:24:30|27947.73
07:24:30|27947.73
07:24:31|27947.73
07:24:32|27947.73
07:24:33|27947.73
07:24:34|27947.73
07:24:35|27943.99
07:24:36|27943.99
07:24:38|27943.99
07:24:39|27943.99
07:24:40|27943.99
07:24:40|27943.99
07:24:41|27949.91
07:24:43|27949.91
07:24:44|27949.91
07:24:44|27949.91
07:24:46|27949.9
07:24:47|27949.9
07:24:48|27949.9
07:24:49|27949.9
07:24:49|27949.9
07:24:51|27949.9
07:24:52|27949.9
07:24:52|27949.9
07:24:54|27949.9
07:24:55|27949.9
07:24:56|27949.9
07:24:57|27949.9
07:24:58|27949.9
07:24:58|27949.9
07:24:59|27949.04
07:25:01|27951.52
07:25:01|27951.52
07:25:03|27951.52
07:25:03|27951.52
07:25:05|27951.52
07:25:05|27952.49
07:25:07|27952.49
07:25:07|27952.49
07:25:09|27952.49
07:25:10|27952.49
07:25:12|27950.43
07:25:13|27950.36
07:25:14|27950.36
07:25:15|27950.36
07:25:16|27950.36
07:25:17|27950.36
07:25:17|27945.79
07:25:19|27945.79
07:25:20|27945.79
07:25:21|27945.79
07:25:21|27945.79
07:25:23|27945.79
07:25:23|27945.79
07:25:25|27945.79
07:25:25|27945.79
07:25:27|27945.79
07:25:28|27945.79
07:25:28|27945.79
07:25:29|27945.79
07:25:31|27945.79
07:25:31|27945.79
07:25:33|27945.79
07:25:34|27945.79
07:25:35|27945.79
07:25:35|27945.79
07:25:37|27945.79
07:25:37|27945.79
07:25:38|27945.79
07:25:40|27945.79
07:25:40|27945.79
07:25:42|27945.79
07:25:42|27945.79
07:25:44|27945.79
07:25:45|27945.79
07:25:46|27942.07
07:25:47|27942.07
07:25:47|27942.07
07:25:48|27942.07
07:25:50|27939.34
07:25:50|27939.34
07:25:51|27939.34
07:25:53|27939.34
07:25:54|27939.33
07:25:55|27939.33
07:25:56|27939.33
07:25:57|27939.33
07:25:58|27939.33
07:25:59|27939.33
07:26:00|27939.33
07:26:01|27939.33
07:26:02|27939.33
07:26:03|27939.33
07:26:04|27939.33
07:26:05|27941.16
07:26:06|27941.16
07:26:07|27941.16
07:26:08|27941.16
07:26:10|27941.16
07:26:11|27941.16
07:26:12|27941.16
07:26:13|27941.16
07:26:14|27941.16
07:26:15|27941.16
07:26:15|27941.16
07:26:17|27941.16
07:26:17|27941.16
07:26:18|27936.94
07:26:19|27936.93
07:26:21|27936.93
07:26:22|27936.93
07:26:23|27936.93
07:26:24|27936.93
07:26:25|27936.93
07:26:26|27936.93
07:26:26|27936.93
07:26:28|27936.93
07:26:29|27936.93
07:26:30|27938.15
07:26:31|27938.15
07:26:32|27938.16
07:26:32|27941.3
07:26:34|27941.3
07:26:34|27941.3
07:26:36|27941.3
07:26:37|27941.3
07:26:38|27941.3
07:26:38|27938.66
07:26:40|27938.66
07:26:41|27938.66
07:26:42|27938.66
07:26:43|27938.66
07:26:44|27933.74
07:26:45|27933.74
07:26:46|27927.04
07:26:47|27922.99
07:26:48|27923.82
07:26:49|27923.82
07:26:50|27924.98
07:26:51|27924.98
07:26:52|27924.98
07:26:53|27924.98
07:26:54|27924.98
07:26:55|27924.98
07:26:56|27926.25
07:26:57|27926.25
07:26:58|27926.25
07:26:59|27926.25
07:27:00|27926.24
07:27:01|27926.24
07:27:02|27926.24
07:27:03|27926.24
07:27:04|27926.24
07:27:05|27926.24
07:27:06|27926.24
07:27:07|27926.24
07:27:08|27926.24
07:27:09|27926.24
07:27:10|27926.24
07:27:11|27926.24
07:27:12|27926.24
07:27:14|27926.24
07:27:15|27926.24
07:27:16|27926.24
07:27:16|27926.24
07:27:17|27931.97
07:27:18|27931.97
07:27:20|27931.97
07:27:21|27931.97
07:27:22|27931.97
07:27:23|27931.97
07:27:24|27927.63
07:27:25|27927.63
07:27:26|27925.01
07:27:27|27925.01
07:27:28|27925.01
07:27:29|27925.01
07:27:30|27925.01
07:27:31|27925.07
07:27:32|27925.07
07:27:33|27925.07
07:27:34|27925.07
07:27:35|27925.07
07:27:36|27925.07
07:27:37|27925.07
07:27:38|27925.07
07:27:39|27925.07
07:27:40|27925.07
07:27:41|27925.07
07:27:42|27925.07
07:27:43|27925.07
07:27:45|27922.99
07:27:45|27922.99
07:27:46|27922.99
07:27:47|27924.42
07:27:48|27924.42
07:27:49|27924.42
07:27:50|27924.42
07:27:51|27924.42
07:27:52|27924.42
07:27:53|27924.41
07:27:54|27924.41
07:27:55|27924.41
07:27:56|27924.41
07:27:57|27924.41
07:27:59|27924.41
07:27:59|27924.41
07:28:00|27924.41
07:28:01|27924.41
07:28:02|27924.41
07:28:03|27924.41
07:28:04|27924.41
07:28:05|27924.43
07:28:06|27924.43
07:28:07|27924.43
07:28:08|27924.43
07:28:09|27924.43
07:28:11|27924.43
07:28:11|27922.99
07:28:13|27922.99
07:28:14|27922.99
07:28:15|27919.98
07:28:17|27919.98
07:28:17|27919.98
07:28:18|27919.98
07:28:19|27919.98
07:28:20|27919.98
07:28:21|27919.98
07:28:23|27919.98
07:28:23|27919.98
07:28:24|27919.98
07:28:25|27919.98
07:28:26|27919.98
07:28:27|27919.98
07:28:28|27918.77
07:28:29|27918.77
07:28:30|27918.77
07:28:31|27918.77
07:28:32|27918.77
07:28:33|27918.77
07:28:35|27918.77
07:28:36|27918.77
07:28:36|27918.77
07:28:37|27918.77
07:28:39|27915.64
07:28:39|27915.64
07:28:41|27915.64
07:28:42|27915.64
07:28:43|27915.64
07:28:43|27915.64
07:28:45|27915.72
07:28:46|27915.72
07:28:47|27915.72
07:28:48|27915.72
07:28:49|27915.72
07:28:50|27915.72
07:28:51|27919.83
07:28:52|27919.83
07:28:53|27919.82
07:28:54|27919.82
07:28:55|27919.82
07:28:56|27919.82
07:28:57|27919.82
07:28:58|27919.82
07:28:59|27919.82
07:29:01|27919.82
07:29:01|27919.82
07:29:02|27919.82
07:29:03|27919.82
07:29:04|27919.82
07:29:06|27919.82
07:29:06|27919.82
07:29:07|27919.82
07:29:08|27919.82
07:29:09|27919.82
07:29:11|27919.82
07:29:12|27919.82
07:29:13|27925.07
07:29:14|27925.07
07:29:16|27925.07
07:29:17|27930.97
07:29:18|27930.97
07:29:19|27930.97
07:29:19|27930.97
07:29:21|27930.97
07:29:22|27930.97
07:29:23|27930.97
07:29:24|27930.97
07:29:25|27930.97
07:29:26|27933.61
07:29:27|27933.61
07:29:28|27933.61
07:29:28|27933.6
07:29:30|27931.03
07:29:30|27931.03
07:29:32|27931.03
07:29:33|27928.51
07:29:34|27928.51
07:29:35|27926.88
07:29:36|27926.88
07:29:37|27927.12
07:29:38|27927.12
07:29:40|27929.49
07:29:40|27929.49
07:29:41|27929.49
07:29:42|27928.04
07:29:43|27928.04
07:29:44|27928.04
07:29:45|27928.04
07:29:46|27928.03
07:29:47|27928.03
07:29:48|27928.04
07:29:49|27928.04
07:29:50|27928.03
07:29:51|27928.03
07:29:52|27928.03
07:29:53|27928.03
07:29:54|27928.03
07:29:56|27928.03
07:29:57|27928.03
07:29:58|27928.03
07:29:59|27928.03
07:30:00|27928.03
07:30:01|27928.03
07:30:02|27928.03
07:30:03|27928.03
07:30:03|27928.03
07:30:05|27928.03
07:30:06|27928.03
07:30:07|27928.03
07:30:08|27928.03
07:30:09|27928.03
07:30:10|27928.03
07:30:11|27928.03
07:30:12|27928.03
07:30:12|27928.03
07:30:14|27926.01
07:30:15|27917.82
07:30:16|27917.82
07:30:17|27917.82
07:30:18|27916.28
07:30:19|27916.28
07:30:20|27916.28
07:30:21|27916.28
07:30:22|27916.28
07:30:23|27916.28
07:30:24|27916.28
07:30:25|27916.28
07:30:26|27916.28
07:30:27|27916.29
07:30:28|27922.36
07:30:29|27919.18
07:30:30|27919.18
07:30:31|27919.19
07:30:32|27919.19
07:30:33|27919.19
07:30:34|27919.19
07:30:35|27919.19
07:30:36|27919.19
07:30:37|27919.19
07:30:38|27919.19
07:30:39|27919.19
07:30:40|27919.19
07:30:41|27919.77
07:30:42|27919.77
07:30:43|27919.77
07:30:44|27919.77
07:30:45|27919.77
07:30:46|27919.77
07:30:47|27919.77
07:30:48|27919.77
07:30:49|27919.77
07:30:50|27919.77
07:30:51|27920.62
07:30:52|27920.62
07:30:53|27920.29
07:30:54|27920.29
07:30:56|27920.29
07:30:56|27915.61
07:30:57|27915.61
07:30:58|27911.66
07:30:59|27913.3
07:31:00|27913.3
07:31:01|27914.85
07:31:02|27911.19
07:31:03|27911.19
07:31:04|27911.19
07:31:05|27911.19
07:31:07|27911.19
07:31:07|27911.19
07:31:08|27911.19
07:31:09|27911.19
07:31:10|27911.19
07:31:11|27911.19
07:31:12|27910.35
07:31:13|27910.35
07:31:15|27910.35
07:31:16|27910.35
07:31:17|27910.35
07:31:18|27910.35
07:31:19|27910.01
07:31:20|27910.01
07:31:21|27910.01
07:31:23|27900.2
07:31:23|27900.2
07:31:24|27902.39
07:31:25|27908.52
07:31:26|27908.52
07:31:27|27908.52
07:31:29|27908.52
07:31:29|27902.73
07:31:30|27902.73
07:31:31|27902.78
07:31:32|27904.
07:31:33|27904.
07:31:34|27904.47
07:31:35|27904.47
07:31:36|27906.61
07:31:37|27906.57
07:31:38|27907.86
07:31:39|27906.78
07:31:40|27906.78
07:31:41|27906.78
07:31:42|27906.78
07:31:43|27906.78
07:31:44|27906.78
07:31:45|27906.78
07:31:46|27906.78
07:31:47|27906.78
07:31:48|27906.78
07:31:49|27906.78
07:31:51|27906.78
07:31:51|27906.79
07:31:52|27907.44
07:31:53|27907.44
07:31:54|27907.44
07:31:56|27907.44
07:31:56|27907.44
07:31:57|27907.44
07:31:58|27907.44
07:31:59|27907.44
07:32:00|27907.44
07:32:02|27907.44
07:32:02|27907.44
07:32:03|27907.44
07:32:04|27907.44
07:32:05|27907.44
07:32:06|27907.44
07:32:07|27907.44
07:32:08|27901.11
07:32:09|27901.11
07:32:10|27901.11
07:32:11|27901.11
07:32:12|27901.11
07:32:13|27901.11
07:32:14|27901.11
07:32:16|27901.1
07:32:16|27901.1
07:32:18|27900.01
07:32:20|27900.01
07:32:20|27900.01
07:32:21|27900.01
07:32:23|27900.
07:32:24|27895.6
07:32:24|27895.6
07:32:26|27895.6
07:32:26|27895.6
07:32:27|27895.6
07:32:29|27895.6
07:32:29|27894.75
07:32:31|27894.75
07:32:31|27894.74
07:32:32|27887.36
07:32:34|27887.36
07:32:35|27887.36
07:32:36|27887.36
07:32:36|27887.39
07:32:38|27887.39
07:32:39|27897.09
07:32:39|27897.09
07:32:40|27897.09
07:32:41|27897.09
07:32:43|27897.09
07:32:44|27889.23
07:32:44|27889.23
07:32:46|27889.23
07:32:47|27892.82
07:32:48|27895.98
07:32:49|27895.99
07:32:50|27895.99
07:32:51|27902.
07:32:52|27902.
07:32:53|27902.
07:32:54|27902.
07:32:55|27902.
07:32:56|27902.
07:32:57|27902.
07:32:58|27902.
07:32:58|27899.76
07:33:00|27899.76
07:33:01|27899.76
07:33:02|27899.76
07:33:03|27896.9
07:33:04|27896.9
07:33:04|27896.9
07:33:06|27897.73
07:33:07|27897.73
07:33:08|27897.73
07:33:08|27897.73
07:33:10|27897.73
07:33:11|27897.73
07:33:12|27897.73
07:33:13|27899.71
07:33:14|27899.71
07:33:15|27899.71
07:33:16|27899.71
07:33:17|27899.71
07:33:19|27899.71
07:33:19|27899.71
07:33:21|27899.71
07:33:21|27899.71
07:33:23|27899.71
07:33:24|27899.71
07:33:25|27899.71
07:33:25|27899.71
07:33:27|27899.71
07:33:27|27899.71
07:33:29|27899.72
07:33:29|27899.72
07:33:31|27899.72
07:33:31|27899.72
07:33:33|27899.72
07:33:34|27899.72
07:33:34|27899.71
07:33:36|27899.71
07:33:37|27899.71
07:33:38|27897.74
07:33:39|27897.74
07:33:39|27897.74
07:33:41|27897.74
07:33:42|27897.74
07:33:43|27897.74
07:33:43|27897.74
07:33:45|27897.74
07:33:45|27899.73
07:33:47|27899.73
07:33:48|27899.73
07:33:49|27899.73
07:33:49|27899.73
07:33:51|27899.73
07:33:52|27903.47
07:33:53|27903.47
07:33:53|27903.47
07:33:55|27903.47
07:33:56|27903.47
07:33:57|27903.47
07:33:58|27897.73
07:33:58|27897.73
07:34:00|27897.73
07:34:01|27897.73
07:34:01|27897.73
07:34:03|27897.73
07:34:04|27897.73
07:34:05|27897.73
07:34:06|27897.73
07:34:07|27897.73
07:34:08|27892.23
07:34:09|27892.23
07:34:10|27886.8
07:34:11|27886.8
07:34:12|27886.8
07:34:12|27886.8
07:34:14|27886.8
07:34:14|27886.8
07:34:15|27874.43
07:34:17|27874.43
07:34:18|27878.6
07:34:20|27878.6
07:34:20|27880.75
07:34:21|27879.96
07:34:22|27879.96
07:34:23|27880.2
07:34:24|27880.2
07:34:25|27879.51
07:34:26|27879.51
07:34:27|27879.51
07:34:28|27876.
07:34:30|27877.71
07:34:30|27877.71
07:34:32|27877.71
07:34:33|27877.71
07:34:33|27877.71
07:34:34|27877.71
07:34:36|27877.71
07:34:37|27877.71
07:34:38|27877.71
07:34:39|27877.71
07:34:40|27877.71
07:34:40|27877.71
07:34:42|27877.71
07:34:42|27877.71
07:34:44|27880.59
07:34:45|27880.59
07:34:46|27880.59
07:34:47|27880.59
07:34:48|27880.59
07:34:49|27880.59
07:34:50|27880.59
07:34:51|27880.59
07:34:52|27880.59
07:34:53|27880.59
07:34:54|27880.59
07:34:55|27883.23
07:34:56|27883.23
07:34:57|27883.23
07:34:58|27880.81
07:34:59|27880.81
07:35:00|27880.81
07:35:01|27881.08
07:35:02|27881.08
07:35:03|27881.08
07:35:04|27881.1
07:35:05|27881.1
07:35:06|27881.1
07:35:07|27881.1
07:35:08|27881.1
07:35:09|27881.1
07:35:10|27880.42
07:35:11|27880.42
07:35:12|27880.42
07:35:14|27880.41
07:35:14|27880.41
07:35:16|27880.41
07:35:16|27880.41
07:35:17|27880.41
07:35:19|27880.41
07:35:20|27880.41
07:35:21|27880.41
07:35:23|27880.41
07:35:23|27880.41
07:35:24|27880.41
07:35:25|27880.41
07:35:26|27880.41
07:35:27|27880.41
07:35:28|27880.41
07:35:30|27880.41
07:35:30|27880.41
07:35:31|27880.41
07:35:32|27880.41
07:35:33|27880.41
07:35:34|27883.04
07:35:35|27883.04
07:35:36|27883.04
07:35:37|27882.08
07:35:39|27882.08
07:35:40|27882.08
07:35:41|27882.08
07:35:42|27882.08
07:35:43|27882.08
07:35:43|27882.08
07:35:44|27882.08
07:35:45|27882.08
07:35:46|27885.46
07:35:47|27882.16
07:35:48|27882.16
07:35:50|27882.16
07:35:51|27882.16
07:35:51|27882.09
07:35:52|27882.09
07:35:53|27882.09
07:35:55|27882.09
07:35:55|27882.09
07:35:57|27882.09
07:35:58|27882.09
07:35:58|27882.09
07:36:00|27882.09
07:36:00|27882.09
07:36:01|27882.07
07:36:03|27882.07
07:36:04|27882.07
07:36:05|27882.07
07:36:06|27882.07
07:36:07|27882.07
07:36:07|27882.07
07:36:09|27885.46
07:36:10|27885.46
07:36:11|27885.46
07:36:12|27885.46
07:36:12|27887.19
07:36:14|27887.19
07:36:15|27887.19
07:36:15|27887.19
07:36:17|27887.19
07:36:18|27887.19
07:36:18|27887.19
07:36:20|27887.19
07:36:21|27887.19
07:36:23|27887.19
07:36:24|27890.61
07:36:24|27890.61
07:36:26|27890.61
07:36:27|27890.61
07:36:28|27890.61
07:36:29|27890.61
07:36:30|27890.61
07:36:30|27890.61
07:36:32|27890.74
07:36:33|27890.75
07:36:34|27890.74
07:36:35|27890.75
07:36:36|27890.75
07:36:37|27887.19
07:36:38|27887.19
07:36:39|27887.19
07:36:40|27887.19
07:36:41|27887.19
07:36:41|27887.19
07:36:43|27887.19
07:36:44|27887.19
07:36:45|27887.19
07:36:46|27887.19
07:36:47|27887.19
07:36:48|27887.19
07:36:49|27887.19
07:36:50|27887.19
07:36:51|27887.19
07:36:52|27887.19
07:36:53|27887.19
07:36:54|27887.19
07:36:55|27887.19
07:36:56|27887.19
07:36:57|27887.19
07:36:58|27887.19
07:36:59|27896.6
07:37:00|27895.43
07:37:01|27895.43
07:37:02|27895.43
07:37:03|27895.43
07:37:04|27895.43
07:37:05|27895.43
07:37:06|27892.27
07:37:07|27892.27
07:37:08|27892.27
07:37:10|27892.27
07:37:11|27889.59
07:37:12|27889.59
07:37:13|27889.59
07:37:14|27889.59
07:37:15|27890.74
07:37:16|27890.74
07:37:17|27890.74
07:37:18|27890.74
07:37:19|27889.56
07:37:20|27889.56
07:37:21|27889.56
07:37:23|27889.56
07:37:24|27881.7
07:37:24|27881.7
07:37:26|27876.16
07:37:26|27876.16
07:37:28|27876.16
07:37:29|27876.16
07:37:30|27876.16
07:37:31|27876.16
07:37:32|27883.59
07:37:33|27883.59
07:37:34|27883.59
07:37:35|27883.59
07:37:36|27883.59
07:37:37|27883.59
07:37:38|27883.59
07:37:39|27883.59
07:37:40|27883.59
07:37:41|27883.59
07:37:43|27882.03
07:37:43|27882.03
07:37:44|27882.03
07:37:45|27882.03
07:37:46|27882.03
07:37:47|27882.03
07:37:48|27882.03
07:37:49|27882.03
07:37:50|27882.03
07:37:51|27882.03
07:37:53|27882.03
07:37:53|27882.03
07:37:55|27882.03
07:37:55|27877.21
07:37:56|27877.21
07:37:57|27877.21
07:37:58|27877.21
07:38:00|27877.21
07:38:00|27877.21
07:38:02|27877.21
07:38:03|27877.21
07:38:03|27877.02
07:38:04|27877.02
07:38:05|27877.02
07:38:07|27877.02
07:38:08|27877.02
07:38:09|27877.03
07:38:10|27877.02
07:38:10|27877.02
07:38:12|27877.02
07:38:12|27885.27
07:38:13|27885.27
07:38:15|27885.27
07:38:16|27885.27
07:38:16|27885.27
07:38:17|27885.27
07:38:18|27885.27
07:38:20|27885.27
07:38:20|27885.27
07:38:22|27885.27
07:38:23|27885.27
07:38:24|27885.27
07:38:25|27886.44
07:38:26|27884.27
07:38:27|27884.27
07:38:29|27884.27
07:38:29|27882.93
07:38:31|27877.87
07:38:31|27877.87
07:38:33|27877.87
07:38:34|27877.87
07:38:35|27877.87
07:38:35|27877.87
07:38:37|27877.87
07:38:37|27877.87
07:38:38|27877.87
07:38:40|27877.87
07:38:41|27877.87
07:38:42|27880.62
07:38:43|27880.62
07:38:44|27880.62
07:38:45|27880.62
07:38:46|27880.62
07:38:47|27880.62
07:38:48|27880.62
07:38:49|27880.62
07:38:51|27880.62
07:38:51|27880.62
07:38:52|27880.61
07:38:53|27880.61
07:38:54|27880.61
07:38:55|27880.64
07:38:56|27880.64
07:38:58|27880.64
07:38:58|27880.64
07:38:59|27880.64
07:39:00|27873.86
07:39:01|27873.86
07:39:03|27873.86
07:39:03|27873.86
07:39:05|27873.86
07:39:05|27873.86
07:39:06|27873.86
07:39:07|27873.86
07:39:09|27873.86
07:39:09|27870.
07:39:10|27870.
07:39:11|27870.
07:39:12|27870.
07:39:13|27870.
07:39:14|27868.43
07:39:15|27868.43
07:39:16|27874.41
07:39:18|27874.41
07:39:18|27874.4
07:39:20|27874.4
07:39:20|27874.4
07:39:21|27874.4
07:39:23|27874.4
07:39:24|27869.22
07:39:25|27869.22
07:39:26|27869.22
07:39:27|27869.22
07:39:28|27870.37
07:39:30|27870.37
07:39:31|27870.37
07:39:32|27868.53
07:39:33|27868.53
07:39:34|27868.53
07:39:35|27868.53
07:39:36|27868.53
07:39:37|27868.53
07:39:38|27870.37
07:39:39|27870.37
07:39:40|27870.37
07:39:40|27870.37
07:39:42|27861.9
07:39:43|27858.22
07:39:44|27858.3
07:39:45|27860.78
07:39:45|27860.78
07:39:47|27860.78
07:39:48|27860.78
07:39:49|27860.78
07:39:50|27863.15
07:39:51|27863.15
07:39:52|27862.45
07:39:53|27864.99
07:39:54|27864.99
07:39:55|27864.99
07:39:56|27864.99
07:39:57|27864.99
07:39:58|27862.53
07:39:59|27862.53
07:40:00|27862.53
07:40:01|27862.53
07:40:02|27858.1
07:40:03|27857.58
07:40:04|27857.58
07:40:05|27856.21
07:40:06|27856.21
07:40:07|27855.14
07:40:08|27849.
07:40:10|27849.
07:40:10|27849.
07:40:11|27849.
07:40:12|27849.
07:40:13|27850.91
07:40:14|27856.21
07:40:15|27856.21
07:40:16|27856.21
07:40:17|27856.21
07:40:18|27849.87
07:40:19|27849.87
07:40:21|27849.87
07:40:21|27849.87
07:40:22|27849.87
07:40:23|27849.87
07:40:25|27849.87
07:40:26|27849.87
07:40:27|27849.87
07:40:28|27850.42
07:40:29|27850.42
07:40:30|27858.4
07:40:31|27859.95
07:40:32|27859.95
07:40:33|27859.95
07:40:34|27862.16
07:40:35|27862.16
07:40:37|27862.16
07:40:38|27862.16
07:40:39|27862.16
07:40:40|27862.16
07:40:40|27862.16
07:40:42|27867.35
07:40:42|27867.35
07:40:44|27867.35
07:40:45|27867.35
07:40:46|27867.35
07:40:47|27867.35
07:40:48|27867.35
07:40:49|27867.35
07:40:50|27869.94
07:40:50|27872.62
07:40:52|27872.62
07:40:53|27872.63
07:40:54|27872.63
07:40:55|27872.63
07:40:56|27873.32
07:40:56|27873.32
07:40:58|27873.32
07:40:58|27873.32
07:41:00|27873.32
07:41:01|27871.86
07:41:02|27871.86
07:41:03|27871.86
07:41:04|27869.05
07:41:05|27869.05
07:41:06|27869.05
07:41:06|27870.65
07:41:08|27870.65
07:41:09|27870.65
07:41:10|27870.65
07:41:11|27870.65
07:41:12|27870.65
07:41:13|27870.65
07:41:13|27870.65
07:41:14|27871.99
07:41:16|27871.99
07:41:17|27871.99
07:41:18|27871.99
07:41:19|27874.92
07:41:20|27874.92
07:41:21|27874.92
07:41:22|27874.92
07:41:23|27876.66
07:41:24|27876.66
07:41:25|27881.03
07:41:26|27881.09
07:41:27|27885.91
07:41:29|27885.91
07:41:29|27885.91
07:41:30|27885.91
07:41:31|27890.75
07:41:32|27890.75
07:41:33|27890.75
07:41:34|27890.74
07:41:35|27890.74
07:41:36|27895.26
07:41:37|27895.26
07:41:38|27895.26
07:41:39|27895.25
07:41:40|27895.25
07:41:41|27895.25
07:41:42|27890.55
07:41:43|27890.55
07:41:45|27890.55
07:41:45|27890.55
07:41:46|27890.55
07:41:47|27890.55
07:41:48|27892.94
07:41:49|27892.94
07:41:50|27894.2
07:41:51|27895.23
07:41:52|27895.25
07:41:53|27895.25
07:41:54|27895.25
07:41:55|27895.25
07:41:56|27895.25
07:41:57|27895.25
07:41:58|27895.25
07:41:59|27895.25
07:42:00|27895.25
07:42:01|27895.25
07:42:02|27895.25
07:42:03|27895.25
07:42:04|27895.25
07:42:05|27895.25
07:42:06|27895.25
07:42:07|27895.25
07:42:08|27895.25
07:42:09|27895.25
07:42:10|27895.25
07:42:11|27895.25
07:42:12|27895.25
07:42:13|27897.48
07:42:14|27893.53
07:42:15|27893.53
07:42:16|27893.53
07:42:17|27893.
07:42:18|27893.01
07:42:19|27893.01
07:42:20|27893.01
07:42:21|27893.01
07:42:22|27893.01
07:42:24|27893.01
07:42:24|27883.99
07:42:26|27881.79
07:42:27|27881.79
07:42:29|27878.19
07:42:29|27878.19
07:42:31|27878.19
07:42:32|27878.19
07:42:33|27878.19
07:42:34|27878.19
07:42:35|27875.98
07:42:36|27875.98
07:42:37|27875.98
07:42:38|27875.98
07:42:40|27875.98
07:42:40|27868.48
07:42:41|27868.48
07:42:42|27868.48
07:42:43|27868.48
07:42:44|27868.48
07:42:45|27868.48
07:42:46|27868.48
07:42:47|27868.48
07:42:48|27868.48
07:42:49|27868.48
07:42:50|27868.48
07:42:51|27867.2
07:42:52|27867.19
07:42:54|27867.2
07:42:54|27867.2
07:42:56|27868.54
07:42:57|27868.54
07:42:58|27868.54
07:42:59|27871.17
07:43:00|27871.17
07:43:01|27871.17
07:43:02|27871.17
07:43:03|27871.17
07:43:03|27871.17
07:43:05|27858.49
07:43:06|27858.49
07:43:07|27858.26
07:43:07|27858.26
07:43:09|27858.26
07:43:09|27858.26
07:43:10|27858.26
07:43:12|27858.26
07:43:12|27858.27
07:43:14|27863.26
07:43:15|27863.26
07:43:15|27863.26
07:43:16|27863.26
07:43:17|27863.26
07:43:19|27863.26
07:43:20|27863.26
07:43:21|27863.26
07:43:22|27863.26
07:43:23|27850.68
07:43:24|27850.68
07:43:25|27848.
07:43:26|27848.
07:43:27|27848.
07:43:29|27844.22
07:43:29|27844.22
07:43:30|27844.22
07:43:31|27844.22
07:43:33|27844.22
07:43:34|27844.21
07:43:35|27844.21
07:43:37|27844.22
07:43:37|27844.22
07:43:38|27844.22
07:43:39|27844.22
07:43:40|27844.22
07:43:42|27844.22
07:43:42|27844.22
07:43:44|27844.22
07:43:45|27844.22
07:43:46|27844.22
07:43:47|27844.22
07:43:48|27844.22
07:43:49|27844.22
07:43:50|27844.22
07:43:51|27844.22
07:43:52|27844.22
07:43:53|27844.22
07:43:54|27844.22
07:43:55|27844.22
07:43:57|27844.22
07:43:57|27844.22
07:43:58|27844.22
07:44:00|27844.22
07:44:00|27844.22
07:44:01|27844.22
07:44:02|27844.22
07:44:03|27845.76
07:44:04|27845.76
07:44:05|27845.76
07:44:06|27845.76
07:44:07|27845.76
07:44:08|27845.76
07:44:09|27845.76
07:44:10|27845.76
07:44:12|27845.76
07:44:12|27845.76
07:44:14|27845.76
07:44:15|27845.76
07:44:15|27845.76
07:44:16|27850.
07:44:18|27850.
07:44:19|27853.44
07:44:20|27853.44
07:44:20|27853.44
07:44:21|27853.44
07:44:22|27844.25
07:44:23|27844.25
07:44:24|27844.25
07:44:25|27844.25
07:44:26|27847.92
07:44:27|27847.92
07:44:29|27847.92
07:44:31|27847.92
07:44:31|27850.
07:44:32|27850.
07:44:33|27850.
07:44:34|27845.72
07:44:35|27845.72
07:44:36|27844.97
07:44:37|27844.52
07:44:38|27844.52
07:44:40|27844.52
07:44:41|27844.22
07:44:42|27844.22
07:44:43|27844.22
07:44:44|27844.22
07:44:45|27844.22
07:44:46|27844.22
07:44:47|27844.22
07:44:48|27844.22
07:44:49|27844.22
07:44:50|27856.02
07:44:51|27854.59
07:44:52|27854.6
07:44:53|27854.6
07:44:54|27854.6
07:44:56|27854.59
07:44:56|27849.72
07:44:57|27849.72
07:44:58|27849.72
07:44:59|27845.01
07:45:00|27845.02
07:45:01|27845.72
07:45:02|27845.72
07:45:03|27845.72
07:45:04|27845.72
07:45:06|27845.72
07:45:06|27846.88
07:45:07|27850.76
07:45:08|27850.76
07:45:09|27854.59
07:45:10|27853.76
07:45:12|27853.76
07:45:12|27853.76
07:45:13|27853.76
07:45:14|27853.76
07:45:15|27858.95
07:45:17|27858.95
07:45:17|27858.95
07:45:18|27851.23
07:45:19|27851.23
07:45:20|27851.23
07:45:22|27860.44
07:45:22|27860.44
07:45:23|27861.83
07:45:24|27861.88
07:45:25|27861.88
07:45:27|27861.88
07:45:28|27861.88
07:45:29|27865.46
07:45:30|27865.46
07:45:31|27865.46
07:45:32|27865.47
07:45:34|27865.2
07:45:35|27865.2
07:45:36|27865.2
07:45:37|27865.2
07:45:38|27865.47
07:45:39|27865.47
07:45:40|27865.47
07:45:40|27865.47
07:45:41|27868.69
07:45:43|27868.69
07:45:43|27863.14
07:45:45|27863.14
07:45:46|27863.14
07:45:47|27863.14
07:45:48|27863.69
07:45:48|27863.69
07:45:50|27863.69
07:45:51|27863.68
07:45:52|27855.74
07:45:53|27856.53
07:45:54|27856.53
07:45:55|27856.53
07:45:56|27852.3
07:45:57|27852.3
07:45:58|27856.09
07:45:59|27854.79
07:46:00|27854.79
07:46:01|27847.51
07:46:02|27847.51
07:46:03|27847.5
07:46:04|27847.5
07:46:05|27847.5
07:46:06|27847.5
07:46:07|27847.5
07:46:08|27844.21
07:46:09|27844.21
07:46:10|27844.21
07:46:11|27849.65
07:46:12|27854.25
07:46:13|27850.84
07:46:14|27841.59
07:46:15|27841.59
07:46:16|27841.59
07:46:17|27841.59
07:46:18|27841.59
07:46:19|27841.59
07:46:20|27841.59
07:46:21|27841.59
07:46:22|27841.59
07:46:23|27847.69
07:46:24|27847.68
07:46:25|27847.68
07:46:26|27847.69
07:46:27|27847.69
07:46:28|27847.69
07:46:29|27847.69
07:46:31|27847.69
07:46:31|27847.69
07:46:32|27847.69
07:46:33|27847.69
07:46:34|27847.69
07:46:35|27847.69
07:46:37|27847.69
07:46:37|27847.69
07:46:38|27847.69
07:46:40|27847.69
07:46:40|27847.69
07:46:42|27847.69
07:46:42|27847.69
07:46:44|27847.69
07:46:44|27847.69
07:46:45|27847.69
07:46:46|27847.69
07:46:48|27847.69
07:46:49|27847.69
07:46:50|27847.69
07:46:51|27847.69
07:46:52|27847.69
07:46:53|27847.69
07:46:54|27847.69
07:46:55|27856.31
07:46:55|27856.31
07:46:56|27856.31
07:46:57|27856.31
07:46:59|27853.38
07:47:00|27853.38
07:47:01|27853.38
07:47:02|27853.38
07:47:03|27853.38
07:47:04|27853.38
07:47:05|27853.38
07:47:06|27853.38
07:47:07|27853.38
07:47:07|27853.38
07:47:09|27858.12
07:47:10|27858.12
07:47:10|27858.12
07:47:11|27858.12
07:47:13|27858.12
07:47:13|27858.12
07:47:15|27858.12
07:47:16|27858.12
07:47:17|27858.12
07:47:17|27858.12
07:47:19|27854.26
07:47:19|27854.26
07:47:20|27854.26
07:47:21|27854.26
07:47:23|27854.26
07:47:23|27857.39
07:47:25|27857.38
07:47:26|27857.38
07:47:27|27858.12
07:47:28|27858.12
07:47:29|27858.12
07:47:30|27858.12
07:47:31|27858.12
07:47:33|27858.35
07:47:34|27858.35
07:47:35|27858.35
07:47:36|27858.35
07:47:37|27858.35
07:47:38|27864.02
07:47:39|27864.02
07:47:39|27864.02
07:47:41|27864.02
07:47:42|27864.02
07:47:42|27864.02
07:47:44|27864.02
07:47:45|27864.02
07:47:46|27864.02
07:47:47|27864.02
07:47:48|27864.02
07:47:49|27865.4
07:47:50|27865.4
07:47:51|27865.4
07:47:52|27865.
07:47:53|27865.
07:47:54|27865.
07:47:55|27865.
07:47:56|27865.
07:47:57|27865.
07:47:58|27865.
07:47:59|27865.
07:48:01|27863.11
07:48:01|27868.91
07:48:02|27868.91
07:48:03|27868.91
07:48:04|27868.91
07:48:05|27868.91
07:48:06|27868.91
07:48:07|27870.65
07:48:08|27870.65
07:48:09|27870.65
07:48:10|27870.65
07:48:11|27870.65
07:48:12|27869.78
07:48:13|27869.78
07:48:14|27869.78
07:48:16|27869.78
07:48:16|27869.78
07:48:17|27865.01
07:48:18|27865.44
07:48:19|27865.07
07:48:21|27865.07
07:48:22|27865.07
07:48:23|27865.07
07:48:24|27865.07
07:48:25|27865.07
07:48:26|27865.05
07:48:27|27865.05
07:48:28|27865.05
07:48:29|27865.05
07:48:30|27865.05
07:48:31|27852.4
07:48:33|27844.54
07:48:34|27844.54
07:48:35|27844.54
07:48:36|27844.54
07:48:37|27844.54
07:48:38|27844.54
07:48:39|27848.05
07:48:40|27848.05
07:48:41|27848.05
07:48:42|27848.05
07:48:43|27848.05
07:48:44|27848.05
07:48:45|27848.05
07:48:46|27848.05
07:48:48|27851.8
07:48:48|27851.8
07:48:49|27851.8
07:48:51|27851.8
07:48:52|27851.8
07:48:53|27866.77
07:48:54|27866.77
07:48:55|27866.77
07:48:56|27866.77
07:48:56|27866.77
07:48:57|27866.77
07:48:59|27866.77
07:49:00|27866.77
07:49:01|27866.77
07:49:02|27866.77
07:49:03|27866.77
07:49:04|27866.77
07:49:04|27866.77
07:49:05|27856.47
07:49:07|27856.47
07:49:08|27856.47
07:49:09|27856.47
07:49:10|27856.47
07:49:11|27856.47
07:49:12|27856.47
07:49:12|27845.72
07:49:14|27845.72
07:49:15|27845.72
07:49:16|27845.72
07:49:17|27845.72
07:49:18|27845.72
07:49:19|27845.72
07:49:20|27845.72
07:49:21|27845.72
07:49:22|27838.53
07:49:23|27827.55
07:49:24|27827.55
07:49:25|27827.55
07:49:26|27835.96
07:49:27|27835.96
07:49:28|27841.99
07:49:29|27842.
07:49:30|27845.49
07:49:31|27845.49
07:49:32|27845.49
07:49:34|27847.84
07:49:34|27847.84
07:49:36|27847.84
07:49:37|27847.84
07:49:37|27847.84
07:49:39|27847.84
07:49:40|27847.84
07:49:41|27847.84
07:49:42|27847.84
07:49:43|27847.84
07:49:44|27847.84
07:49:45|27847.84
07:49:46|27847.84
07:49:47|27847.84
07:49:48|27847.84
07:49:49|27840.78
07:49:50|27840.78
07:49:51|27840.78
07:49:52|27840.78
07:49:53|27845.49
07:49:54|27845.49
07:49:55|27839.66
07:49:56|27839.66
07:49:57|27839.66
07:49:58|27839.66
07:49:59|27839.66
07:50:00|27839.66
07:50:01|27842.57
07:50:02|27842.57
07:50:03|27842.57
07:50:04|27842.57
07:50:05|27844.29
07:50:06|27844.29
07:50:07|27844.29
07:50:08|27850.92
07:50:09|27850.92
07:50:10|27855.45
07:50:11|27855.45
07:50:12|27855.45
07:50:13|27855.45
07:50:14|27855.45
07:50:15|27855.45
07:50:16|27855.45
07:50:17|27855.45
07:50:18|27855.45
07:50:19|27862.65
07:50:20|27862.65
07:50:21|27864.86
07:50:22|27864.86
07:50:23|27864.86
07:50:24|27864.86
07:50:25|27864.86
07:50:26|27864.86
07:50:27|27864.86
07:50:28|27864.86
07:50:29|27864.86
07:50:30|27864.86
07:50:31|27864.86
07:50:32|27864.86
07:50:33|27867.01
07:50:35|27867.01
07:50:36|27867.01
07:50:37|27867.01
07:50:38|27867.01
07:50:39|27867.01
07:50:40|27867.01
07:50:41|27867.01
07:50:42|27867.01
07:50:44|27867.72
07:50:45|27867.72
07:50:46|27860.32
07:50:47|27856.59
07:50:47|27856.59
07:50:49|27856.59
07:50:50|27856.59
07:50:50|27856.59
07:50:51|27856.59
07:50:53|27856.59
07:50:53|27856.59
07:50:54|27856.59
07:50:56|27856.58
07:50:56|27856.58
07:50:57|27856.58
07:50:59|27856.58
07:51:00|27856.58
07:51:01|27856.58
07:51:02|27856.58
07:51:04|27839.58
07:51:04|27839.58
07:51:05|27840.91
07:51:07|27840.91
07:51:08|27840.91
07:51:08|27840.91
07:51:10|27840.91
07:51:10|27839.78
07:51:12|27839.78
07:51:12|27839.78
07:51:14|27839.78
07:51:15|27839.78
07:51:16|27839.78
07:51:17|27839.78
07:51:18|27839.78
07:51:20|27839.78
07:51:20|27839.78
07:51:21|27839.78
07:51:22|27839.78
07:51:23|27839.78
07:51:24|27839.78
07:51:25|27839.78
07:51:26|27839.78
07:51:28|27839.78
07:51:28|27839.78
07:51:29|27839.78
07:51:31|27839.78
07:51:31|27835.75
07:51:33|27835.75
07:51:33|27835.75
07:51:35|27835.75
07:51:36|27835.75
07:51:37|27835.75
07:51:38|27835.75
07:51:39|27832.34
07:51:40|27832.34
07:51:41|27832.34
07:51:42|27832.34
07:51:44|27832.34
07:51:44|27828.76
07:51:46|27828.76
07:51:47|27828.76
07:51:48|27833.16
07:51:49|27833.16
07:51:50|27833.16
07:51:51|27833.16
07:51:52|27833.16
07:51:53|27833.16
07:51:54|27833.16
07:51:55|27833.16
07:51:56|27833.16
07:51:57|27833.16
07:51:58|27834.73
07:51:59|27834.73
07:52:00|27834.73
07:52:01|27834.73
07:52:02|27834.73
07:52:03|27834.73
07:52:04|27834.73
07:52:05|27835.91
07:52:06|27835.91
07:52:07|27835.91
07:52:08|27835.91
07:52:09|27838.49
07:52:10|27838.49
07:52:11|27838.49
07:52:12|27838.49
07:52:13|27838.49
07:52:14|27838.49
07:52:15|27838.49
07:52:16|27838.49
07:52:17|27833.73
07:52:18|27833.73
07:52:19|27833.73
07:52:20|27833.73
07:52:21|27827.55
07:52:22|27827.55
07:52:23|27827.55
07:52:24|27827.55
07:52:25|27827.55
07:52:26|27827.55
07:52:27|27819.83
07:52:28|27824.83
07:52:29|27825.2
07:52:30|27825.21
07:52:31|27825.21
07:52:32|27827.78
07:52:33|27828.23
07:52:34|27833.22
07:52:36|27833.21
07:52:37|27828.99
07:52:38|27829.
07:52:39|27829.8
07:52:40|27829.8
07:52:41|27829.8
07:52:42|27826.53
07:52:43|27826.53
07:52:44|27821.22
07:52:45|27821.22
07:52:46|27821.22
07:52:47|27821.22
07:52:48|27821.22
07:52:49|27821.22
07:52:51|27820.3
07:52:51|27820.3
07:52:52|27820.3
07:52:53|27820.3
07:52:54|27820.3
07:52:55|27820.3
07:52:57|27819.63
07:52:57|27819.63
07:52:58|27809.3
07:52:59|27809.3
07:53:00|27807.25
07:53:02|27807.25
07:53:03|27807.25
07:53:04|27814.76
07:53:05|27814.76
07:53:06|27814.76
07:53:07|27814.76
07:53:07|27814.27
07:53:09|27814.27
07:53:09|27814.27
07:53:10|27814.27
07:53:12|27814.27
07:53:13|27814.27
07:53:13|27814.27
07:53:14|27814.27
07:53:15|27814.27
07:53:16|27806.23
07:53:17|27806.23
07:53:19|27801.16
07:53:20|27801.16
07:53:21|27803.67
07:53:22|27803.67
07:53:23|27808.2
07:53:23|27807.21
07:53:24|27807.21
07:53:26|27807.53
07:53:26|27809.01
07:53:28|27809.01
07:53:28|27809.01
07:53:29|27809.01
07:53:31|27809.01
07:53:31|27809.01
07:53:33|27809.07
07:53:34|27809.07
07:53:35|27809.07
07:53:36|27809.07
07:53:37|27809.07
07:53:38|27805.02
07:53:40|27805.
07:53:40|27805.
07:53:41|27801.16
07:53:42|27801.16
07:53:44|27801.16
07:53:45|27801.16
07:53:46|27801.16
07:53:47|27801.16
07:53:48|27801.16
07:53:49|27801.16
07:53:50|27793.9
07:53:51|27790.01
07:53:52|27788.72
07:53:53|27788.72
07:53:54|27783.32
07:53:55|27780.2
07:53:56|27780.2
07:53:57|27780.2
07:53:58|27791.57
07:53:59|27791.57
07:54:01|27791.41
07:54:01|27791.41
07:54:02|27791.41
07:54:03|27791.41
07:54:04|27780.2
07:54:06|27780.21
07:54:06|27779.55
07:54:07|27772.39
07:54:08|27772.39
07:54:10|27774.41
07:54:11|27774.41
07:54:12|27774.41
07:54:13|27774.41
07:54:13|27774.41
07:54:15|27783.99
07:54:16|27783.99
07:54:16|27783.99
07:54:18|27793.18
07:54:19|27793.18
07:54:20|27799.65
07:54:21|27799.65
07:54:21|27799.65
07:54:22|27806.64
07:54:24|27806.64
07:54:25|27806.64
07:54:26|27806.64
07:54:26|27806.64
07:54:28|27795.03
07:54:29|27795.03
07:54:29|27795.03
07:54:31|27795.03
07:54:31|27795.03
07:54:33|27795.03
07:54:34|27795.03
07:54:35|27795.03
07:54:36|27795.03
07:54:37|27804.5
07:54:38|27804.5
07:54:39|27804.5
07:54:41|27804.5
07:54:42|27804.5
07:54:43|27804.5
07:54:43|27804.5
07:54:45|27804.5
07:54:46|27804.5
07:54:48|27807.32
07:54:48|27807.32
07:54:49|27807.32
07:54:50|27807.32
07:54:51|27807.32
07:54:53|27807.32
07:54:54|27801.74
07:54:55|27799.
07:54:55|27799.
07:54:56|27799.
07:54:58|27799.
07:54:59|27799.
07:55:00|27799.
07:55:01|27799.
07:55:02|27799.
07:55:03|27799.
07:55:04|27783.
07:55:05|27783.
07:55:06|27783.
07:55:07|27783.
07:55:08|27783.
07:55:09|27783.01
07:55:11|27783.01
07:55:11|27783.01
07:55:12|27783.01
07:55:13|27783.
07:55:14|27783.
07:55:15|27783.
07:55:16|27783.
07:55:17|27783.
07:55:18|27783.
07:55:19|27783.
07:55:20|27783.
07:55:21|27783.
07:55:22|27783.
07:55:23|27774.64
07:55:24|27774.64
07:55:25|27774.64
07:55:27|27774.64
07:55:27|27774.64
07:55:28|27774.64
07:55:29|27774.64
07:55:30|27774.64
07:55:32|27774.64
07:55:32|27774.64
07:55:33|27774.64
07:55:34|27774.64
07:55:35|27774.64
07:55:36|27774.64
07:55:37|27774.64
07:55:38|27785.39
07:55:39|27777.64
07:55:40|27777.64
07:55:42|27777.64
07:55:43|27777.64
07:55:44|27772.94
07:55:45|27772.94
07:55:46|27772.94
07:55:46|27772.94
07:55:48|27772.94
07:55:49|27767.22
07:55:50|27763.3
07:55:51|27769.64
07:55:52|27767.62
07:55:53|27767.62
07:55:54|27767.62
07:55:56|27759.4
07:55:56|27759.4
07:55:57|27759.4
07:55:58|27759.4
07:55:59|27759.4
07:56:00|27770.5
07:56:01|27765.26
07:56:02|27765.26
07:56:04|27765.26
07:56:04|27764.81
07:56:05|27765.01
07:56:07|27765.01
07:56:07|27766.41
07:56:09|27766.41
07:56:10|27761.54
07:56:11|27761.54
07:56:12|27759.4
07:56:12|27761.35
07:56:14|27761.35
07:56:15|27761.35
07:56:16|27761.35
07:56:17|27760.82
07:56:18|27760.82
07:56:19|27760.82
07:56:20|27760.63
07:56:21|27760.63
07:56:22|27760.63
07:56:23|27759.4
07:56:24|27759.4
07:56:26|27755.
07:56:26|27755.
07:56:27|27755.
07:56:28|27755.
07:56:29|27755.
07:56:30|27755.
07:56:32|27755.
07:56:32|27764.23
07:56:33|27764.23
07:56:34|27764.23
07:56:35|27764.23
07:56:36|27762.57
07:56:37|27762.57
07:56:38|27762.57
07:56:40|27762.57
07:56:40|27762.57
07:56:42|27764.38
07:56:43|27764.38
07:56:44|27764.38
07:56:45|27764.38
07:56:46|27768.42
07:56:48|27768.42
07:56:48|27768.42
07:56:49|27768.42
07:56:50|27768.42
07:56:51|27768.42
07:56:53|27768.42
07:56:54|27768.42
07:56:55|27768.42
07:56:55|27768.42
07:56:57|27768.42
07:56:59|27772.32
07:56:59|27772.32
07:57:00|27772.32
07:57:01|27774.29
07:57:02|27774.29
07:57:03|27774.29
07:57:04|27771.79
07:57:05|27771.79
07:57:06|27771.79
07:57:07|27771.8
07:57:08|27771.8
07:57:09|27771.8
07:57:10|27771.8
07:57:11|27771.8
07:57:12|27771.8
07:57:13|27775.48
07:57:14|27775.48
07:57:15|27779.98
07:57:16|27779.98
07:57:17|27778.81
07:57:18|27778.81
07:57:19|27778.81
07:57:20|27770.99
07:57:21|27770.99
07:57:22|27770.99
07:57:23|27767.8
07:57:24|27767.8
07:57:25|27767.8
07:57:26|27754.9
07:57:27|27754.9
07:57:28|27754.9
07:57:29|27760.96
07:57:30|27760.96
07:57:31|27760.96
07:57:32|27760.96
07:57:33|27757.6
07:57:34|27757.6
07:57:35|27757.6
07:57:36|27757.6
07:57:37|27750.
07:57:38|27750.01
07:57:40|27750.01
07:57:40|27755.03
07:57:41|27755.03
07:57:42|27754.53
07:57:43|27754.53
07:57:45|27754.53
07:57:46|27744.13
07:57:47|27746.45
07:57:48|27745.84
07:57:49|27745.84
07:57:51|27754.23
07:57:51|27748.82
07:57:52|27748.82
07:57:53|27748.82
07:57:54|27748.23
07:57:55|27745.89
07:57:57|27745.89
07:57:57|27745.89
07:57:58|27745.91
07:57:59|27745.91
07:58:00|27745.91
07:58:01|27745.91
07:58:02|27745.91
07:58:03|27752.07
07:58:04|27752.07
07:58:05|27752.07
07:58:06|27749.21
07:58:07|27749.21
07:58:08|27749.21
07:58:09|27749.21
07:58:10|27749.21
07:58:11|27749.21
07:58:13|27749.21
07:58:14|27749.21
07:58:14|27759.04
07:58:15|27759.04
07:58:16|27759.04
07:58:17|27759.04
07:58:19|27759.04
07:58:20|27759.04
07:58:20|27759.04
07:58:21|27759.04
07:58:23|27759.04
07:58:24|27759.04
07:58:25|27759.04
07:58:26|27759.04
07:58:27|27759.04
07:58:28|27759.04
07:58:29|27759.04
07:58:30|27759.04
07:58:31|27770.07
07:58:32|27770.07
07:58:33|27770.07
07:58:34|27770.07
07:58:35|27767.88
07:58:36|27767.88
07:58:37|27767.88
07:58:38|27767.88
07:58:39|27767.88
07:58:40|27767.88
07:58:41|27767.88
07:58:42|27768.28
07:58:43|27768.28
07:58:44|27768.28
07:58:46|27768.28
07:58:47|27768.27
07:58:48|27768.27
07:58:49|27768.27
07:58:50|27768.27
07:58:51|27768.27
07:58:52|27770.07
07:58:53|27770.07
07:58:54|27770.07
07:58:55|27770.07
07:58:57|27770.07
07:58:58|27770.07
07:58:59|27770.07
07:59:00|27770.07
07:59:01|27770.07
07:59:02|27770.07
07:59:03|27770.08
07:59:04|27770.08
07:59:04|27765.54
07:59:05|27765.54
07:59:06|27765.54
07:59:07|27765.54
07:59:09|27765.54
07:59:09|27765.54
07:59:10|27765.54
07:59:12|27765.54
07:59:13|27765.54
07:59:13|27765.54
07:59:14|27765.54
07:59:15|27765.64
07:59:16|27765.54
07:59:18|27765.55
07:59:19|27765.55
07:59:20|27765.55
07:59:20|27765.55
07:59:22|27765.55
07:59:23|27765.55
07:59:24|27765.54
07:59:25|27765.54
07:59:26|27765.54
07:59:27|27765.54
07:59:28|27760.38
07:59:29|27760.38
07:59:30|27755.97
07:59:31|27755.97
07:59:32|27755.97
07:59:33|27755.97
07:59:34|27755.97
07:59:35|27755.97
07:59:36|27762.81
07:59:37|27762.81
07:59:38|27763.85
07:59:39|27763.85
07:59:40|27763.85
07:59:41|27758.99
07:59:42|27759.57
07:59:43|27759.57
07:59:45|27761.97
07:59:46|27761.97
07:59:47|27761.97
07:59:48|27761.97
07:59:48|27761.97
07:59:50|27761.97
07:59:51|27761.97
07:59:51|27761.97
07:59:53|27761.97
07:59:54|27761.97
07:59:55|27761.97
07:59:56|27761.97
07:59:57|27755.96
07:59:58|27755.96
07:59:59|27755.96
08:00:00|27755.96
08:00:01|27755.98
08:00:02|27755.98
08:00:03|27755.98
08:00:05|27755.98
08:00:06|27755.98
08:00:07|27755.98
08:00:07|27755.98
08:00:08|27755.98
08:00:09|27755.97
08:00:10|27755.97
08:00:11|27755.
08:00:12|27755.
08:00:14|27750.41
08:00:14|27750.22
08:00:15|27750.22
08:00:16|27750.22
08:00:17|27755.33
08:00:18|27754.06
08:00:20|27754.16
08:00:20|27763.06
08:00:21|27763.06
08:00:23|27762.58
08:00:23|27762.49
08:00:25|27760.99
08:00:25|27757.28
08:00:26|27757.28
08:00:27|27757.28
08:00:28|27757.28
08:00:30|27757.28
08:00:30|27757.28
08:00:31|27757.27
08:00:32|27757.27
08:00:33|27757.28
08:00:35|27758.57
08:00:35|27766.35
08:00:36|27766.35
08:00:37|27766.35
08:00:38|27766.35
08:00:40|27766.35
08:00:40|27760.68
08:00:41|27760.68
08:00:42|27760.73
08:00:44|27760.73
08:00:46|27760.73
08:00:47|27760.73
08:00:48|27769.65
08:00:49|27769.65
08:00:50|27769.65
08:00:52|27769.65
08:00:52|27769.65
08:00:53|27769.65
08:00:54|27769.65
08:00:55|27769.65
08:00:56|27769.65
08:00:57|27769.65
08:00:58|27769.65
08:00:59|27769.65
08:01:00|27769.65
08:01:01|27786.8
08:01:02|27786.8
08:01:03|27786.8
08:01:04|27787.89
08:01:05|27787.89
08:01:06|27787.89
08:01:07|27787.89
08:01:08|27792.07
08:01:09|27792.07
08:01:10|27792.07
08:01:11|27792.07
08:01:12|27792.07
08:01:13|27786.79
08:01:14|27786.79
08:01:15|27788.59
08:01:16|27788.59
08:01:17|27777.82
08:01:18|27771.37
08:01:19|27771.37
08:01:20|27771.37
08:01:21|27771.37
08:01:22|27771.37
08:01:23|27771.37
08:01:25|27771.37
08:01:25|27775.49
08:01:26|27775.49
08:01:27|27775.49
08:01:28|27775.49
08:01:30|27775.49
08:01:30|27775.49
08:01:32|27778.89
08:01:33|27778.89
08:01:34|27778.89
08:01:35|27778.89
08:01:35|27778.89
08:01:37|27778.89
08:01:38|27778.89
08:01:39|27778.89
08:01:40|27778.89
08:01:41|27778.89
08:01:42|27785.55
08:01:43|27778.58
08:01:44|27778.58
08:01:45|27771.68
08:01:46|27771.68
08:01:47|27771.68
08:01:48|27765.01
08:01:50|27765.46
08:01:50|27765.46
08:01:52|27765.46
08:01:53|27765.46
08:01:54|27768.08
08:01:55|27768.08
08:01:55|27768.08
08:01:57|27768.08
08:01:57|27765.03
08:01:58|27765.03
08:02:00|27765.76
08:02:01|27765.05
08:02:01|27765.05
08:02:03|27765.05
08:02:04|27765.05
08:02:05|27765.05
08:02:05|27765.
08:02:07|27765.
08:02:08|27753.89
08:02:09|27753.89
08:02:10|27753.89
08:02:11|27753.89
08:02:12|27749.01
08:02:12|27749.01
08:02:14|27749.01
08:02:15|27749.01
08:02:16|27749.01
08:02:17|27749.01
08:02:18|27749.01
08:02:19|27749.01
08:02:19|27749.01
08:02:20|27749.01
08:02:21|27749.01
08:02:23|27749.01
08:02:24|27749.01
08:02:25|27745.84
08:02:26|27745.84
08:02:27|27745.84
08:02:28|27745.84
08:02:29|27748.67
08:02:29|27748.67
08:02:31|27748.67
08:02:32|27748.67
08:02:33|27748.67
08:02:33|27752.67
08:02:35|27752.67
08:02:36|27752.67
08:02:36|27752.67
08:02:38|27752.67
08:02:39|27757.14
08:02:40|27757.14
08:02:40|27757.14
08:02:42|27757.14
08:02:43|27757.19
08:02:44|27771.67
08:02:45|27771.67
08:02:46|27771.67
08:02:47|27771.82
08:02:48|27771.82
08:02:49|27771.82
08:02:51|27771.82
08:02:52|27773.5
08:02:52|27773.5
08:02:54|27782.46
08:02:55|27785.54
08:02:56|27782.49
08:02:57|27782.49
08:02:58|27785.55
08:02:59|27785.55
08:03:00|27785.55
08:03:01|27785.55
08:03:02|27790.71
08:03:03|27790.71
08:03:04|27793.67
08:03:05|27793.67
08:03:06|27793.67
08:03:07|27793.67
08:03:08|27793.96
08:03:09|27801.68
08:03:11|27801.68
08:03:11|27801.68
08:03:12|27801.68
08:03:13|27801.68
08:03:14|27803.94
08:03:15|27803.94
08:03:17|27803.94
08:03:17|27803.94
08:03:18|27803.94
08:03:19|27807.33
08:03:20|27807.33
08:03:21|27810.04
08:03:22|27811.03
08:03:23|27811.03
08:03:24|27808.3
08:03:25|27808.3
08:03:26|27808.3
08:03:27|27808.3
08:03:28|27803.31
08:03:29|27803.31
08:03:30|27803.31
08:03:31|27803.3
08:03:32|27803.3
08:03:33|27803.3
08:03:34|27803.3
08:03:35|27803.3
08:03:36|27803.3
08:03:37|27809.81
08:03:39|27809.81
08:03:39|27809.81
08:03:40|27809.81
08:03:41|27809.81
08:03:43|27806.3
08:03:44|27809.8
08:03:44|27809.8
08:03:45|27809.8
08:03:47|27809.8
08:03:48|27809.8
08:03:50|27809.91
08:03:50|27809.91
08:03:52|27809.91
08:03:53|27809.91
08:03:53|27809.91
08:03:55|27809.91
08:03:55|27813.18
08:03:56|27813.18
08:03:58|27813.18
08:03:59|27813.18
08:03:59|27813.18
08:04:01|27808.9
08:04:01|27808.9
08:04:02|27808.9
08:04:04|27808.9
08:04:05|27803.
08:04:06|27803.77
08:04:07|27803.77
08:04:08|27803.77
08:04:08|27803.77
08:04:10|27810.24
08:04:11|27810.24
08:04:12|27810.24
08:04:13|27810.24
08:04:14|27810.24
08:04:15|27810.24
08:04:16|27808.17
08:04:17|27808.17
08:04:18|27801.7
08:04:18|27801.7
08:04:20|27801.7
08:04:21|27801.7
08:04:21|27801.7
08:04:23|27801.7
08:04:24|27801.7
08:04:25|27808.34
08:04:25|27803.76
08:04:27|27803.76
08:04:28|27803.76
08:04:29|27806.2
08:04:30|27806.2
08:04:30|27806.2
08:04:32|27806.2
08:04:33|27807.58
08:04:33|27807.58
08:04:35|27807.59
08:04:36|27807.59
08:04:36|27807.59
08:04:39|27807.59
08:04:39|27808.31
08:04:40|27808.31
08:04:42|27808.31
08:04:42|27811.21
08:04:43|27811.21
08:04:45|27810.31
08:04:45|27810.31
08:04:46|27807.56
08:04:48|27809.59
08:04:49|27809.59
08:04:51|27810.44
08:04:51|27810.44
08:04:52|27808.31
08:04:53|27808.31
08:04:54|27808.32
08:04:55|27808.31
08:04:56|27808.31
08:04:57|27808.31
08:04:58|27808.31
08:04:59|27808.31
08:05:01|27808.31
08:05:02|27808.31
08:05:03|27808.31
08:05:04|27808.31
08:05:04|27808.31
08:05:06|27808.31
08:05:06|27808.31
08:05:07|27803.69
08:05:09|27803.69
08:05:10|27803.69
08:05:11|27803.69
08:05:12|27803.69
08:05:13|27803.69
08:05:14|27803.7
08:05:15|27803.7
08:05:16|27803.7
08:05:17|27803.7
08:05:18|27805.97
08:05:19|27805.96
08:05:20|27805.96
08:05:21|27805.92
08:05:22|27805.92
08:05:23|27804.88
08:05:25|27803.9
08:05:25|27803.9
08:05:26|27803.41
08:05:27|27803.41
08:05:28|27803.41
08:05:29|27803.68
08:05:30|27803.68
08:05:31|27802.43
08:05:32|27802.43
08:05:33|27802.43
08:05:34|27802.59
08:05:35|27802.59
08:05:36|27802.59
08:05:37|27802.59
08:05:39|27802.59
08:05:39|27802.59
08:05:41|27802.59
08:05:42|27802.59
08:05:43|27802.59
08:05:44|27797.8
08:05:44|27797.8
08:05:46|27797.8
08:05:47|27797.8
08:05:48|27803.66
08:05:49|27803.69
08:05:51|27807.91
08:05:51|27807.91
08:05:52|27807.91
08:05:53|27808.54
08:05:55|27808.54
08:05:56|27808.54
08:05:56|27808.54
08:05:58|27808.54
08:05:59|27808.54
08:06:00|27814.98
08:06:01|27814.98
08:06:02|27818.88
08:06:03|27818.88
08:06:04|27818.88
08:06:06|27820.84
08:06:07|27820.84
08:06:08|27820.84
08:06:09|27820.84
08:06:10|27822.82
08:06:11|27822.46
08:06:12|27822.46
08:06:13|27822.46
08:06:14|27822.46
08:06:15|27822.46
08:06:16|27822.46
08:06:17|27822.46
08:06:18|27822.46
08:06:19|27822.46
08:06:20|27822.46
08:06:21|27822.46
08:06:22|27822.46
08:06:23|27816.98
08:06:24|27814.63
08:06:25|27814.63
08:06:26|27814.63
08:06:27|27814.63
08:06:29|27815.94
08:06:29|27815.94
08:06:30|27815.94
08:06:31|27815.94
08:06:32|27817.39
08:06:33|27817.39
08:06:34|27817.4
08:06:35|27817.4
08:06:36|27817.4
08:06:37|27817.4
08:06:38|27817.4
08:06:39|27817.4
08:06:40|27817.4
08:06:41|27817.4
08:06:42|27817.4
08:06:43|27817.4
08:06:45|27820.81
08:06:45|27820.81
08:06:46|27820.81
08:06:47|27821.76
08:06:48|27821.76
08:06:49|27821.76
08:06:50|27821.76
08:06:51|27821.76
08:06:52|27821.72
08:06:53|27821.72
08:06:55|27821.72
08:06:56|27825.18
08:06:57|27825.18
08:06:57|27825.18
08:06:59|27831.66
08:07:00|27830.65
08:07:02|27830.65
08:07:02|27830.65
08:07:03|27830.65
08:07:04|27830.65
08:07:05|27828.73
08:07:07|27828.73
08:07:07|27828.73
08:07:08|27828.73
08:07:09|27828.73
08:07:10|27828.73
08:07:12|27829.48
08:07:13|27829.48
08:07:14|27829.48
08:07:15|27829.48
08:07:16|27829.48
08:07:17|27829.48
08:07:18|27829.48
08:07:19|27829.48
08:07:19|27829.48
08:07:21|27840.86
08:07:22|27846.28
08:07:23|27846.28
08:07:24|27849.54
08:07:25|27847.5
08:07:25|27847.5
08:07:27|27847.5
08:07:28|27847.5
08:07:28|27847.5
08:07:30|27847.46
08:07:30|27847.46
08:07:32|27847.46
08:07:33|27847.46
08:07:34|27840.62
08:07:35|27830.77
08:07:36|27830.77
08:07:38|27830.77
08:07:38|27830.77
08:07:39|27830.77
08:07:40|27830.77
08:07:41|27830.77
08:07:42|27830.77
08:07:43|27835.
08:07:44|27835.
08:07:45|27841.87
08:07:46|27841.87
08:07:47|27842.65
08:07:48|27842.65
08:07:49|27842.65
08:07:51|27842.65
08:07:51|27842.65
08:07:53|27842.65
08:07:54|27842.65
08:07:56|27837.29
08:07:56|27837.29
08:07:57|27837.29
08:07:59|27837.29
08:07:59|27837.29
08:08:01|27837.29
08:08:02|27837.29
08:08:03|27837.29
08:08:03|27837.22
08:08:05|27837.22
08:08:05|27837.22
08:08:07|27837.22
08:08:07|27837.22
08:08:09|27837.22
08:08:10|27837.22
08:08:10|27837.22
08:08:11|27837.22
08:08:13|27837.22
08:08:14|27837.22
08:08:15|27837.22
08:08:16|27837.22
08:08:16|27847.27
08:08:18|27848.26
08:08:18|27847.12
08:08:20|27847.12
08:08:21|27847.12
08:08:22|27851.38
08:08:23|27851.38
08:08:24|27851.38
08:08:25|27851.38
08:08:26|27851.38
08:08:27|27851.38
08:08:28|27852.74
08:08:29|27852.74
08:08:30|27852.74
08:08:31|27852.74
08:08:32|27867.5
08:08:33|27867.5
08:08:33|27861.58
08:08:35|27856.06
08:08:36|27856.06
08:08:37|27851.91
08:08:38|27851.9
08:08:39|27850.59
08:08:40|27850.59
08:08:40|27850.59
08:08:42|27850.59
08:08:43|27849.51
08:08:44|27849.51
08:08:45|27849.51
08:08:46|27849.51
08:08:46|27849.51
08:08:48|27850.02
08:08:49|27850.02
08:08:50|27850.02
08:08:51|27850.02
08:08:52|27850.02
08:08:54|27850.02
08:08:54|27850.02
08:08:56|27850.01
08:08:56|27850.01
08:08:58|27850.01
08:08:58|27850.02
08:08:59|27850.02
08:09:01|27850.02
08:09:02|27852.52
08:09:03|27851.71
08:09:04|27851.71
08:09:05|27851.71
08:09:06|27851.71
08:09:07|27851.71
08:09:07|27861.34
08:09:09|27861.34
08:09:09|27857.43
08:09:10|27857.43
08:09:11|27857.43
08:09:13|27850.11
08:09:14|27856.44
08:09:15|27854.01
08:09:16|27854.07
08:09:17|27854.07
08:09:17|27854.07
08:09:19|27854.07
08:09:20|27854.07
08:09:20|27854.07
08:09:22|27854.07
08:09:23|27850.
08:09:24|27845.19
08:09:24|27845.19
08:09:25|27843.98
08:09:27|27843.98
08:09:27|27843.98
08:09:28|27843.98
08:09:30|27843.98
08:09:31|27842.65
08:09:32|27842.65
08:09:33|27842.65
08:09:34|27842.65
08:09:35|27842.65
08:09:35|27842.65
08:09:36|27842.65
08:09:38|27842.66
08:09:38|27842.66
08:09:40|27842.66
08:09:41|27842.66
08:09:42|27842.66
08:09:44|27842.66
08:09:44|27842.66
08:09:45|27842.66
08:09:46|27842.66
08:09:47|27842.61
08:09:49|27842.61
08:09:49|27842.61
08:09:50|27842.61
08:09:51|27842.61
08:09:52|27842.65
08:09:54|27842.65
08:09:54|27842.65
08:09:55|27842.65
08:09:56|27842.64
08:09:57|27842.64
08:09:58|27842.65
08:10:00|27842.65
08:10:00|27842.71
08:10:02|27842.71
08:10:02|27847.51
08:10:03|27847.51
08:10:05|27847.51
08:10:06|27858.27
08:10:07|27858.27
08:10:07|27858.27
08:10:08|27858.27
08:10:10|27858.27
08:10:11|27858.27
08:10:12|27858.27
08:10:13|27858.27
08:10:14|27858.27
08:10:15|27858.27
08:10:16|27858.27
08:10:17|27858.27
08:10:18|27858.29
08:10:19|27858.29
08:10:19|27858.29
08:10:21|27858.29
08:10:22|27858.29
08:10:23|27858.29
08:10:24|27858.29
08:10:25|27858.29
08:10:26|27858.29
08:10:27|27858.29
08:10:28|27858.29
08:10:29|27858.29
08:10:30|27858.29
08:10:31|27858.29
08:10:32|27858.29
08:10:33|27858.29
08:10:34|27858.29
08:10:35|27858.29
08:10:36|27856.78
08:10:37|27856.78
08:10:38|27856.78
08:10:39|27856.78
08:10:40|27856.78
08:10:41|27856.78
08:10:42|27856.78
08:10:43|27856.78
08:10:44|27856.78
08:10:45|27856.78
08:10:46|27860.36
08:10:47|27865.79
08:10:49|27865.79
08:10:49|27861.9
08:10:50|27861.9
08:10:51|27861.9
08:10:52|27858.13
08:10:54|27858.13
08:10:55|27858.13
08:10:57|27858.13
08:10:58|27858.13
08:10:59|27858.13
08:11:00|27858.13
08:11:01|27858.13
08:11:01|27854.48
08:11:02|27854.48
08:11:03|27854.48
08:11:04|27854.48
08:11:06|27851.31
08:11:07|27851.31
08:11:07|27851.31
08:11:08|27851.31
08:11:10|27851.31
08:11:10|27837.23
08:11:12|27837.23
08:11:13|27837.23
08:11:14|27837.23
08:11:15|27837.23
08:11:16|27847.05
08:11:18|27847.05
08:11:18|27852.41
08:11:19|27858.13
08:11:20|27847.05
08:11:21|27847.05
08:11:23|27847.05
08:11:23|27847.05
08:11:24|27847.05
08:11:25|27847.05
08:11:26|27847.05
08:11:28|27847.05
08:11:28|27841.72
08:11:29|27841.72
08:11:30|27841.72
08:11:32|27841.72
08:11:33|27841.72
08:11:34|27841.72
08:11:34|27841.72
08:11:36|27841.72
08:11:36|27841.72
08:11:37|27840.84
08:11:39|27840.84
08:11:40|27841.71
08:11:41|27841.71
08:11:42|27841.71
08:11:43|27841.71
08:11:44|27841.71
08:11:45|27841.71
08:11:46|27852.42
08:11:47|27852.42
08:11:48|27852.42
08:11:49|27852.42
08:11:50|27854.34
08:11:51|27854.34
08:11:52|27854.34
08:11:53|27854.34
08:11:54|27854.34
08:11:55|27861.97
08:11:57|27861.97
08:11:57|27861.97
08:11:59|27861.97
08:12:00|27861.97
08:12:01|27861.97
08:12:02|27861.97
08:12:03|27861.97
08:12:05|27868.87
08:12:05|27868.87
08:12:06|27873.51
08:12:08|27870.07
08:12:08|27870.07
08:12:09|27870.07
08:12:10|27870.07
08:12:11|27870.07
08:12:13|27870.07
08:12:13|27870.07
08:12:14|27869.75
08:12:15|27869.75
08:12:16|27869.75
08:12:17|27869.75
08:12:18|27869.75
08:12:19|27871.18
08:12:20|27871.18
08:12:21|27871.18
08:12:22|27871.18
08:12:24|27871.18
08:12:25|27871.18
08:12:26|27871.18
08:12:26|27871.18
08:12:27|27868.92
08:12:28|27869.29
08:12:30|27869.29
08:12:30|27869.29
08:12:31|27869.29
08:12:32|27869.29
08:12:33|27869.29
08:12:34|27869.29
08:12:35|27869.29
08:12:36|27869.29
08:12:38|27871.06
08:12:38|27871.06
08:12:39|27871.05
08:12:41|27871.05
08:12:41|27871.05
08:12:42|27870.13
08:12:44|27866.18
08:12:45|27866.18
08:12:46|27866.18
08:12:47|27866.18
08:12:48|27866.18
08:12:49|27868.83
08:12:50|27868.83
08:12:50|27868.83
08:12:52|27868.83
08:12:53|27868.49
08:12:54|27868.49
08:12:55|27868.49
08:12:57|27870.61
08:12:58|27870.61
08:12:59|27870.61
08:13:00|27870.61
08:13:01|27870.61
08:13:02|27870.61
08:13:03|27870.61
08:13:04|27869.93
08:13:06|27868.49
08:13:06|27863.9
08:13:07|27863.9
08:13:09|27863.9
08:13:09|27863.9
08:13:10|27863.9
08:13:11|27859.54
08:13:12|27857.01
08:13:14|27857.01
08:13:14|27857.01
08:13:15|27857.01
08:13:16|27857.01
08:13:17|27852.74
08:13:18|27852.74
08:13:20|27852.74
08:13:20|27861.2
08:13:21|27861.2
08:13:22|27861.17
08:13:23|27861.17
08:13:25|27861.17
08:13:25|27861.17
08:13:26|27861.17
08:13:27|27861.17
08:13:28|27861.17
08:13:29|27861.17
08:13:30|27861.17
08:13:31|27861.17
08:13:32|27861.17
08:13:33|27863.79
08:13:34|27863.79
08:13:35|27863.79
08:13:36|27863.79
08:13:37|27863.79
08:13:38|27863.79
08:13:39|27863.79
08:13:40|27863.79
08:13:41|27863.79
08:13:42|27863.79
08:13:43|27863.79
08:13:44|27857.7
08:13:45|27857.7
08:13:46|27857.7
08:13:47|27857.71
08:13:48|27857.71
08:13:49|27857.75
08:13:50|27857.75
08:13:52|27857.75
08:13:52|27857.75
08:13:53|27857.75
08:13:54|27857.75
08:13:55|27857.75
08:13:57|27857.75
08:13:58|27857.75
08:14:00|27857.75
08:14:01|27867.63
08:14:02|27867.63
08:14:03|27867.63
08:14:04|27867.63
08:14:05|27867.63
08:14:06|27867.63
08:14:06|27867.63
08:14:08|27867.63
08:14:09|27867.63
08:14:10|27867.63
08:14:11|27867.63
08:14:12|27869.41
08:14:13|27869.41
08:14:14|27869.41
08:14:15|27869.41
08:14:16|27869.41
08:14:17|27869.41
08:14:17|27869.41
08:14:19|27869.41
08:14:19|27869.41
08:14:21|27869.41
08:14:22|27869.41
08:14:23|27871.13
08:14:24|27871.13
08:14:25|27871.13
08:14:26|27871.13
08:14:27|27871.13
08:14:28|27871.13
08:14:29|27871.13
08:14:30|27871.13
08:14:31|27871.13
08:14:32|27871.13
08:14:33|27871.13
08:14:34|27871.13
08:14:35|27871.13
08:14:36|27871.13
08:14:37|27871.13
08:14:38|27873.39
08:14:39|27873.39
08:14:40|27873.39
08:14:41|27873.39
08:14:42|27873.39
08:14:43|27873.39
08:14:44|27873.39
08:14:45|27873.39
08:14:46|27873.39
08:14:47|27873.39
08:14:48|27873.39
08:14:49|27876.11
08:14:50|27876.11
08:14:51|27876.11
08:14:52|27876.11
08:14:53|27876.11
08:14:54|27876.11
08:14:55|27876.11
08:14:56|27878.36
08:14:57|27878.36
08:14:59|27878.36
08:15:00|27878.36
08:15:01|27871.24
08:15:02|27876.79
08:15:03|27876.79
08:15:04|27876.79
08:15:05|27878.37
08:15:06|27878.37
08:15:08|27877.8
08:15:08|27877.8
08:15:10|27877.8
08:15:10|27877.8
08:15:12|27877.8
08:15:13|27874.63
08:15:14|27868.27
08:15:15|27868.27
08:15:15|27868.27
08:15:16|27868.27
08:15:18|27868.27
08:15:18|27868.27
08:15:19|27868.27
08:15:20|27868.27
08:15:21|27868.27
08:15:23|27868.27
08:15:24|27867.65
08:15:25|27867.65
08:15:25|27867.65
08:15:26|27868.1
08:15:27|27868.1
08:15:28|27868.1
08:15:30|27868.1
08:15:31|27868.1
08:15:31|27873.2
08:15:32|27873.2
08:15:33|27873.2
08:15:34|27873.2
08:15:36|27873.2
08:15:37|27873.2
08:15:38|27873.2
08:15:39|27873.2
08:15:40|27873.2
08:15:41|27873.2
08:15:42|27873.2
08:15:43|27873.2
08:15:44|27873.2
08:15:45|27873.2
08:15:46|27873.2
08:15:47|27874.56
08:15:48|27874.56
08:15:49|27874.56
08:15:50|27874.56
08:15:51|27874.56
08:15:52|27874.56
08:15:53|27874.56
08:15:54|27874.56
08:15:55|27874.56
08:15:56|27862.56
08:15:57|27867.14
08:15:58|27871.14
08:15:59|27870.58
08:16:00|27870.58
08:16:02|27870.58
08:16:02|27857.02
08:16:03|27849.76
08:16:04|27849.76
08:16:05|27849.76
08:16:07|27865.33
08:16:07|27865.33
08:16:09|27865.33
08:16:09|27865.33
08:16:10|27865.33
08:16:12|27865.33
08:16:12|27864.37
08:16:13|27864.37
08:16:14|27864.37
08:16:16|27864.37
08:16:17|27864.37
08:16:18|27864.37
08:16:18|27864.37
08:16:20|27871.14
08:16:21|27871.14
08:16:22|27871.14
08:16:22|27866.89
08:16:24|27866.89
08:16:24|27866.89
08:16:25|27867.9
08:16:26|27867.9
08:16:28|27867.9
08:16:29|27867.9
08:16:30|27867.9
08:16:31|27867.9
08:16:32|27867.9
08:16:32|27867.9
08:16:34|27870.33
08:16:34|27870.33
08:16:35|27870.33
08:16:36|27870.33
08:16:38|27868.18
08:16:38|27870.25
08:16:40|27866.07
08:16:41|27861.78
08:16:42|27861.78
08:16:42|27861.78
08:16:44|27861.78
08:16:45|27861.78
08:16:46|27860.66
08:16:47|27860.66
08:16:47|27860.66
08:16:49|27860.66
08:16:50|27860.66
08:16:50|27860.66
08:16:51|27860.66
08:16:52|27860.66
08:16:54|27860.66
08:16:55|27860.66
08:16:56|27860.66
08:16:57|27860.66
08:16:58|27860.66
08:16:59|27860.66
08:17:01|27866.65
08:17:01|27866.65
08:17:03|27866.65
08:17:03|27866.65
08:17:05|27866.65
08:17:05|27866.65
08:17:07|27866.65
08:17:07|27866.65
08:17:08|27866.65
08:17:09|27866.65
08:17:11|27866.65
08:17:12|27866.65
08:17:13|27866.65
08:17:13|27866.65
08:17:15|27866.65
08:17:16|27866.65
08:17:17|27868.38
08:17:18|27868.38
08:17:19|27868.38
08:17:20|27868.38
08:17:21|27868.39
08:17:22|27868.39
08:17:23|27868.39
08:17:24|27868.39
08:17:26|27871.95
08:17:26|27871.95
08:17:27|27871.95
08:17:28|27870.84
08:17:29|27870.84
08:17:30|27870.84
08:17:31|27870.84
08:17:33|27870.84
08:17:34|27870.84
08:17:35|27870.84
08:17:36|27867.25
08:17:37|27867.25
08:17:37|27867.25
08:17:39|27867.25
08:17:40|27860.97
08:17:41|27860.97
08:17:42|27861.88
08:17:42|27860.98
08:17:44|27860.67
08:17:45|27860.67
08:17:45|27860.67
08:17:47|27860.67
08:17:47|27860.67
08:17:48|27860.67
08:17:50|27860.67
08:17:51|27861.85
08:17:52|27864.04
08:17:53|27861.62
08:17:54|27861.62
08:17:55|27861.62
08:17:56|27861.62
08:17:57|27861.62
08:17:57|27866.36
08:17:59|27871.81
08:18:00|27871.81
08:18:01|27871.81
08:18:03|27871.81
08:18:03|27871.81
08:18:04|27871.81
08:18:05|27871.81
08:18:07|27871.81
08:18:07|27871.81
08:18:09|27871.81
08:18:10|27871.81
08:18:11|27871.8
08:18:12|27871.8
08:18:13|27871.8
08:18:14|27871.8
08:18:15|27871.8
08:18:16|27871.8
08:18:17|27871.8
08:18:18|27871.8
08:18:19|27871.8
08:18:20|27871.8
08:18:21|27871.74
08:18:22|27865.67
08:18:24|27865.67
08:18:25|27865.67
08:18:26|27860.88
08:18:27|27860.88
08:18:27|27860.88
08:18:29|27860.88
08:18:29|27860.88
08:18:30|27860.88
08:18:31|27867.32
08:18:32|27867.32
08:18:33|27867.32
08:18:34|27867.32
08:18:35|27861.53
08:18:37|27861.53
08:18:37|27861.53
08:18:38|27861.53
08:18:39|27861.53
08:18:41|27861.53
08:18:42|27866.58
08:18:42|27866.58
08:18:43|27866.58
08:18:45|27866.58
08:18:46|27866.58
08:18:47|27866.58
08:18:47|27866.58
08:18:49|27866.58
08:18:50|27866.58
08:18:51|27866.58
08:18:52|27866.58
08:18:53|27866.58
08:18:53|27866.58
08:18:54|27866.58
08:18:55|27866.58
08:18:56|27866.58
08:18:58|27860.68
08:18:58|27860.68
08:18:59|27860.68
08:19:00|27860.68
08:19:02|27860.7
08:19:04|27860.68
08:19:05|27860.68
08:19:06|27860.68
08:19:07|27860.68
08:19:08|27860.68
08:19:09|27860.68
08:19:10|27860.68
08:19:11|27860.68
08:19:12|27860.68
08:19:13|27860.68
08:19:14|27860.68
08:19:15|27860.68
08:19:16|27860.68
08:19:17|27860.68
08:19:18|27860.68
08:19:19|27860.68
08:19:20|27860.68
08:19:21|27860.68
08:19:22|27861.97
08:19:23|27861.97
08:19:24|27860.66
08:19:25|27860.66
08:19:26|27852.95
08:19:27|27852.95
08:19:28|27852.95
08:19:29|27852.95
08:19:30|27852.95
08:19:31|27852.95
08:19:32|27852.95
08:19:33|27852.95
08:19:34|27852.95
08:19:35|27852.95
08:19:36|27852.95
08:19:37|27852.95
08:19:38|27852.95
08:19:39|27852.95
08:19:40|27852.95
08:19:42|27852.95
08:19:42|27852.95
08:19:43|27850.05
08:19:44|27850.05
08:19:45|27850.05
08:19:47|27850.05
08:19:47|27850.06
08:19:48|27850.06
08:19:49|27850.06
08:19:50|27852.2
08:19:51|27854.07
08:19:52|27854.07
08:19:53|27857.36
08:19:54|27857.36
08:19:55|27857.36
08:19:56|27857.36
08:19:57|27857.36
08:19:58|27857.36
08:19:59|27857.36
08:20:00|27857.36
08:20:01|27857.36
08:20:02|27857.06
08:20:03|27855.53
08:20:04|27857.07
08:20:06|27857.08
08:20:06|27857.08
08:20:08|27857.08
08:20:09|27857.08
08:20:10|27857.08
08:20:11|27857.08
08:20:11|27857.08
08:20:13|27857.08
08:20:13|27857.08
08:20:15|27855.39
08:20:15|27855.39
08:20:17|27855.39
08:20:18|27855.39
08:20:19|27849.84
08:20:20|27849.84
08:20:21|27849.84
08:20:22|27849.84
08:20:24|27849.79
08:20:24|27849.79
08:20:25|27849.79
08:20:26|27849.79
08:20:27|27849.79
08:20:28|27844.02
08:20:29|27844.02
08:20:30|27844.02
08:20:31|27844.02
08:20:32|27854.54
08:20:33|27855.53
08:20:34|27855.53
08:20:35|27855.53
08:20:36|27855.49
08:20:37|27855.49
08:20:38|27855.49
08:20:39|27855.49
08:20:40|27855.49
08:20:41|27855.49
08:20:42|27855.49
08:20:43|27855.49
08:20:44|27855.49
08:20:45|27855.49
08:20:46|27855.49
08:20:47|27854.32
08:20:48|27854.32
08:20:49|27854.32
08:20:50|27857.58
08:20:51|27857.58
08:20:52|27857.58
08:20:53|27857.58
08:20:54|27857.58
08:20:55|27857.58
08:20:56|27857.58
08:20:57|27857.58
08:20:58|27857.58
08:20:59|27857.58
08:21:00|27857.72
08:21:01|27857.72
08:21:02|27857.66
08:21:04|27854.69
08:21:05|27854.69
08:21:06|27854.69
08:21:07|27846.4
08:21:08|27857.06
08:21:09|27857.06
08:21:10|27857.06
08:21:11|27857.06
08:21:12|27857.06
08:21:13|27854.69
08:21:13|27854.69
08:21:15|27854.69
08:21:16|27854.7
08:21:17|27854.7
08:21:18|27854.7
08:21:18|27857.06
08:21:20|27857.06
08:21:21|27857.06
08:21:22|27857.06
08:21:23|27857.06
08:21:24|27853.23
08:21:25|27853.23
08:21:26|27853.23
08:21:27|27853.23
08:21:28|27853.23
08:21:29|27853.23
08:21:30|27853.23
08:21:31|27853.23
08:21:33|27851.54
08:21:34|27851.54
08:21:34|27851.54
08:21:35|27851.54
08:21:37|27851.54
08:21:38|27854.32
08:21:39|27854.32
08:21:40|27850.97
08:21:41|27850.97
08:21:42|27850.97
08:21:43|27850.97
08:21:44|27850.97
08:21:45|27850.97
08:21:46|27850.97
08:21:47|27850.97
08:21:48|27850.97
08:21:49|27850.97
08:21:50|27850.97
08:21:51|27851.38
08:21:52|27851.38
08:21:53|27851.38
08:21:54|27851.38
08:21:55|27851.38
08:21:56|27851.38
08:21:57|27852.71
08:21:58|27852.71
08:21:59|27852.71
08:22:00|27852.71
08:22:01|27852.71
08:22:02|27852.71
08:22:03|27859.19
08:22:04|27859.19
08:22:05|27867.74
08:22:07|27867.74
08:22:08|27867.74
08:22:09|27867.74
08:22:10|27867.74
08:22:11|27867.74
08:22:11|27867.69
08:22:12|27865.83
08:22:14|27865.83
08:22:14|27865.83
08:22:16|27865.83
08:22:16|27863.54
08:22:18|27863.54
08:22:18|27863.54
08:22:20|27863.54
08:22:21|27863.54
08:22:22|27863.54
08:22:23|27863.54
08:22:24|27863.54
08:22:25|27859.54
08:22:26|27867.24
08:22:27|27867.74
08:22:29|27867.74
08:22:29|27867.74
08:22:30|27867.74
08:22:31|27867.74
08:22:32|27867.74
08:22:33|27874.32
08:22:35|27874.32
08:22:35|27872.85
08:22:36|27872.85
08:22:37|27872.85
08:22:38|27872.85
08:22:40|27872.85
08:22:40|27872.85
08:22:41|27872.85
08:22:42|27872.85
08:22:43|27872.85
08:22:45|27871.13
08:22:45|27871.13
08:22:46|27871.13
08:22:47|27869.79
08:22:48|27869.79
08:22:49|27869.79
08:22:51|27869.79
08:22:51|27869.79
08:22:53|27869.79
08:22:53|27869.79
08:22:54|27869.79
08:22:55|27869.79
08:22:56|27869.79
08:22:58|27869.79
08:22:59|27874.25
08:23:00|27874.25
08:23:01|27878.56
08:23:02|27878.56
08:23:02|27877.3
08:23:03|27878.56
08:23:04|27878.46
08:23:05|27878.46
08:23:07|27878.46
08:23:07|27878.46
08:23:09|27878.46
08:23:10|27878.47
08:23:11|27878.47
08:23:12|27878.47
08:23:12|27878.47
08:23:14|27878.47
08:23:14|27878.47
08:23:15|27878.85
08:23:17|27878.85
08:23:18|27878.85
08:23:19|27878.85
08:23:20|27878.45
08:23:21|27878.45
08:23:22|27878.45
08:23:23|27878.46
08:23:24|27878.46
08:23:25|27878.46
08:23:26|27878.84
08:23:27|27878.84
08:23:28|27878.84
08:23:29|27878.84
08:23:30|27879.69
08:23:31|27879.69
08:23:32|27878.44
08:23:34|27876.9
08:23:34|27876.9
08:23:35|27876.9
08:23:36|27876.9
08:23:37|27876.9
08:23:38|27876.9
08:23:39|27876.9
08:23:40|27876.9
08:23:41|27876.9
08:23:42|27876.9
08:23:43|27876.9
08:23:44|27876.9
08:23:45|27876.9
08:23:46|27876.9
08:23:47|27876.9
08:23:48|27876.9
08:23:49|27876.9
08:23:50|27876.9
08:23:51|27876.9
08:23:53|27876.9
08:23:53|27876.9
08:23:54|27887.24
08:23:56|27887.24
08:23:56|27883.18
08:23:57|27883.18
08:23:58|27881.26
08:24:00|27881.26
08:24:00|27881.26
08:24:02|27881.26
08:24:02|27881.26
08:24:03|27881.26
08:24:04|27881.26
08:24:05|27881.26
08:24:07|27880.21
08:24:09|27880.21
08:24:09|27880.21
08:24:10|27881.37
08:24:12|27881.37
08:24:13|27881.37
08:24:14|27881.62
08:24:15|27881.62
08:24:16|27881.62
08:24:17|27881.62
08:24:18|27881.62
08:24:19|27881.62
08:24:20|27881.62
08:24:21|27881.62
08:24:22|27881.62
08:24:22|27881.62
08:24:24|27881.62
08:24:25|27881.62
08:24:26|27881.62
08:24:26|27885.24
08:24:28|27885.24
08:24:29|27887.21
08:24:30|27887.21
08:24:31|27887.21
08:24:32|27887.22
08:24:33|27887.22
08:24:34|27887.22
08:24:35|27887.22
08:24:36|27885.24
08:24:37|27876.07
08:24:38|27879.48
08:24:39|27879.48
08:24:40|27879.48
08:24:41|27879.48
08:24:42|27879.48
08:24:43|27879.48
08:24:44|27879.48
08:24:45|27879.48
08:24:46|27879.48
08:24:47|27879.48
08:24:48|27879.48
08:24:49|27879.48
08:24:50|27879.48
08:24:51|27879.48
08:24:52|27879.48
08:24:53|27879.48
08:24:54|27879.48
08:24:55|27879.48
08:24:56|27879.48
08:24:57|27879.48
08:24:58|27879.48
08:24:59|27887.24
08:25:00|27887.24
08:25:01|27887.24
08:25:02|27887.23
08:25:03|27887.23
08:25:04|27887.23
08:25:05|27887.23
08:25:06|27887.29
08:25:07|27887.31
08:25:08|27887.31
08:25:10|27887.31
08:25:10|27887.31
08:25:12|27887.31
08:25:13|27887.31
08:25:14|27880.07
08:25:15|27880.07
08:25:16|27880.07
08:25:17|27879.48
08:25:18|27878.57
08:25:19|27878.57
08:25:19|27878.57
08:25:20|27878.57
08:25:22|27876.02
08:25:22|27872.06
08:25:24|27872.05
08:25:25|27872.05
08:25:26|27872.05
08:25:27|27872.05
08:25:27|27872.06
08:25:28|27872.06
08:25:30|27873.04
08:25:30|27873.04
08:25:32|27873.04
08:25:32|27873.04
08:25:34|27873.04
08:25:35|27873.03
08:25:36|27873.03
08:25:37|27873.03
08:25:38|27873.03
08:25:39|27873.03
08:25:40|27873.03
08:25:41|27873.03
08:25:42|27878.96
08:25:42|27878.96
08:25:44|27875.17
08:25:45|27875.17
08:25:46|27875.17
08:25:47|27875.17
08:25:47|27875.17
08:25:48|27875.17
08:25:50|27872.57
08:25:51|27869.83
08:25:52|27869.83
08:25:53|27869.83
08:25:54|27869.83
08:25:55|27872.55
08:25:56|27872.55
08:25:57|27869.95
08:25:58|27869.95
08:25:58|27869.95
08:26:00|27869.95
08:26:01|27869.95
08:26:02|27869.95
08:26:03|27869.95
08:26:04|27864.51
08:26:05|27864.51
08:26:06|27864.51
08:26:07|27864.51
08:26:08|27864.51
08:26:10|27867.89
08:26:10|27867.89
08:26:11|27867.89
08:26:12|27867.89
08:26:14|27866.15
08:26:14|27866.15
08:26:15|27866.15
08:26:17|27866.15
08:26:18|27866.15
08:26:19|27866.15
08:26:20|27874.71
08:26:20|27875.15
08:26:22|27875.15
08:26:23|27879.15
08:26:24|27879.15
08:26:25|27879.15
08:26:25|27879.15
08:26:27|27879.15
08:26:27|27879.15
08:26:29|27879.15
08:26:29|27879.15
08:26:31|27879.15
08:26:32|27879.72
08:26:32|27879.72
08:26:34|27878.56
08:26:35|27878.56
08:26:36|27878.56
08:26:37|27878.56
08:26:38|27878.56
08:26:39|27878.56
08:26:39|27878.56
08:26:41|27878.56
08:26:41|27878.56
08:26:43|27878.56
08:26:44|27878.56
08:26:45|27878.56
08:26:46|27878.56
08:26:47|27884.83
08:26:48|27884.83
08:26:49|27887.88
08:26:50|27887.88
08:26:51|27887.88
08:26:52|27888.17
08:26:53|27888.17
08:26:54|27885.69
08:26:55|27885.69
08:26:56|27877.08
08:26:57|27877.08
08:26:58|27877.08
08:26:59|27877.08
08:27:00|27881.59
08:27:01|27881.59
08:27:02|27881.59
08:27:03|27881.59
08:27:04|27881.59
08:27:05|27881.59
08:27:06|27881.59
08:27:07|27881.59
08:27:08|27881.59
08:27:09|27881.6
08:27:11|27881.6
08:27:11|27885.68
08:27:13|27885.68
08:27:13|27885.68
08:27:15|27885.68
08:27:15|27885.68
08:27:16|27882.78
08:27:17|27882.78
08:27:19|27882.78
08:27:20|27877.47
08:27:21|27877.47
08:27:22|27877.47
08:27:23|27877.47
08:27:23|27877.47
08:27:24|27877.47
08:27:26|27877.47
08:27:27|27877.47
08:27:28|27873.33
08:27:28|27873.55
08:27:30|27873.55
08:27:31|27873.55
08:27:31|27873.55
08:27:33|27865.29
08:27:34|27865.29
08:27:35|27865.3
08:27:36|27865.3
08:27:37|27865.3
08:27:38|27865.76
08:27:39|27865.76
08:27:40|27865.76
08:27:41|27865.76
08:27:42|27865.76
08:27:43|27865.76
08:27:44|27865.76
08:27:45|27865.76
08:27:46|27865.76
08:27:47|27866.04
08:27:48|27866.04
08:27:49|27866.04
08:27:50|27866.04
08:27:51|27866.04
08:27:52|27866.04
08:27:53|27866.04
08:27:54|27866.04
08:27:55|27866.04
08:27:56|27866.04
08:27:57|27866.04
08:27:58|27866.04
08:27:59|27866.04
08:28:00|27866.04
08:28:01|27866.04
08:28:03|27866.04
08:28:03|27866.04
08:28:04|27866.04
08:28:05|27866.04
08:28:06|27865.91
08:28:07|27865.91
08:28:08|27865.92
08:28:09|27865.92
08:28:11|27865.92
08:28:11|27865.92
08:28:13|27865.92
08:28:14|27865.91
08:28:15|27865.91
08:28:16|27865.92
08:28:17|27865.92
08:28:18|27865.91
08:28:19|27865.91
08:28:20|27865.91
08:28:20|27862.48
08:28:22|27862.48
08:28:23|27862.48
08:28:24|27862.48
08:28:25|27862.48
08:28:26|27862.48
08:28:27|27862.48
08:28:28|27861.67
08:28:29|27865.9
08:28:30|27865.9
08:28:31|27865.9
08:28:32|27863.6
08:28:32|27863.6
08:28:34|27863.6
08:28:35|27863.6
08:28:36|27863.6
08:28:37|27863.6
08:28:38|27863.6
08:28:39|27863.6
08:28:40|27863.59
08:28:41|27863.59
08:28:42|27862.
08:28:43|27862.
08:28:44|27862.
08:28:46|27862.
08:28:46|27862.04
08:28:47|27862.04
08:28:49|27862.04
08:28:49|27862.04
08:28:50|27860.69
08:28:51|27860.69
08:28:52|27856.27
08:28:53|27858.55
08:28:55|27858.55
08:28:55|27858.55
08:28:56|27858.55
08:28:57|27858.55
08:28:58|27858.55
08:28:59|27858.55
08:29:00|27858.55
08:29:01|27858.55
08:29:02|27858.55
08:29:03|27858.55
08:29:04|27858.55
08:29:05|27858.55
08:29:06|27858.55
08:29:07|27858.55
08:29:08|27858.55
08:29:09|27858.55
08:29:10|27858.55
08:29:11|27858.55
08:29:13|27857.79
08:29:13|27857.79
08:29:14|27857.79
08:29:16|27857.79
08:29:17|27857.79
08:29:18|27857.79
08:29:19|27859.47
08:29:20|27859.47
08:29:21|27859.47
08:29:22|27859.47
08:29:24|27864.54
08:29:24|27863.77
08:29:25|27863.78
08:29:26|27868.84
08:29:27|27872.19
08:29:29|27871.09
08:29:29|27862.52
08:29:30|27862.52
08:29:31|27862.52
08:29:32|27862.52
08:29:34|27862.52
08:29:34|27862.52
08:29:35|27861.68
08:29:36|27861.68
08:29:37|27861.68
08:29:38|27861.68
08:29:39|27861.68
08:29:40|27861.68
08:29:42|27861.68
08:29:43|27864.36
08:29:44|27864.36
08:29:45|27864.36
08:29:46|27865.94
08:29:47|27865.94
08:29:48|27865.94
08:29:49|27868.96
08:29:50|27869.95
08:29:51|27869.95
08:29:51|27869.95
08:29:52|27869.95
08:29:54|27869.95
08:29:55|27869.95
08:29:56|27869.95
08:29:56|27869.95
08:29:57|27869.95
08:29:59|27869.95
08:30:00|27869.95
08:30:01|27869.95
08:30:02|27869.95
08:30:03|27870.49
08:30:04|27870.49
08:30:05|27874.73
08:30:06|27874.73
08:30:07|27874.73
08:30:08|27874.73
08:30:09|27874.74
08:30:10|27874.74
08:30:11|27874.74
08:30:12|27874.74
08:30:13|27871.67
08:30:14|27871.67
08:30:15|27871.67
08:30:16|27871.67
08:30:17|27871.67
08:30:18|27869.64
08:30:19|27869.64
08:30:21|27869.64
08:30:21|27869.64
08:30:23|27869.64
08:30:24|27869.64
08:30:25|27869.64
08:30:26|27869.64
08:30:27|27869.64
08:30:28|27869.64
08:30:29|27869.64
08:30:30|27869.64
08:30:31|27869.64
08:30:32|27869.64
08:30:33|27869.64
08:30:34|27871.97
08:30:35|27871.97
08:30:36|27871.97
08:30:37|27871.97
08:30:38|27871.97
08:30:40|27878.69
08:30:40|27878.69
08:30:42|27878.69
08:30:43|27878.69
08:30:44|27878.69
08:30:45|27879.4
08:30:45|27880.93
08:30:47|27888.48
08:30:47|27888.48
08:30:48|27888.48
08:30:50|27888.34
08:30:50|27890.34
08:30:51|27890.34
08:30:52|27890.34
08:30:53|27890.34
08:30:54|27890.34
08:30:56|27890.34
08:30:56|27883.64
08:30:57|27883.64
08:30:58|27883.64
08:31:00|27883.19
08:31:01|27883.19
08:31:02|27883.19
08:31:03|27883.18
08:31:03|27880.35
08:31:04|27880.35
08:31:06|27880.35
08:31:06|27880.35
08:31:07|27880.35
08:31:08|27874.18
08:31:10|27874.18
08:31:11|27874.18
08:31:11|27874.17
08:31:13|27874.17
08:31:14|27874.17
08:31:15|27874.17
08:31:17|27874.17
08:31:17|27874.17
08:31:18|27874.17
08:31:19|27874.17
08:31:21|27874.17
08:31:22|27874.17
08:31:23|27874.17
08:31:24|27874.17
08:31:24|27874.17
08:31:26|27873.35
08:31:26|27873.66
08:31:28|27873.66
08:31:29|27873.66
08:31:29|27873.66
08:31:31|27873.65
08:31:32|27873.65
08:31:33|27873.65
08:31:34|27873.65
08:31:35|27873.65
08:31:36|27867.92
08:31:37|27867.28
08:31:38|27867.28
08:31:39|27867.28
08:31:40|27867.28
08:31:41|27868.29
08:31:42|27868.29
08:31:43|27866.39
08:31:44|27866.41
08:31:45|27866.41
08:31:46|27866.41
08:31:47|27866.41
08:31:49|27866.41
08:31:49|27864.13
08:31:50|27864.13
08:31:51|27864.13
08:31:52|27864.13
08:31:54|27864.13
08:31:54|27864.13
08:31:55|27867.84
08:31:56|27868.16
08:31:57|27868.16
08:31:59|27868.16
08:31:59|27868.16
08:32:00|27868.16
08:32:01|27868.16
08:32:02|27868.16
08:32:04|27868.16
08:32:05|27868.16
08:32:05|27868.16
08:32:07|27868.18
08:32:08|27868.18
08:32:08|27868.18
08:32:09|27868.18
08:32:10|27868.18
08:32:12|27868.18
08:32:12|27868.18
08:32:14|27868.18
08:32:14|27868.18
08:32:16|27868.18
08:32:17|27875.88
08:32:18|27875.88
08:32:19|27875.88
08:32:20|27875.88
08:32:22|27875.88
08:32:22|27875.88
08:32:23|27875.88
08:32:24|27875.88
08:32:25|27875.88
08:32:26|27875.88
08:32:28|27875.88
08:32:29|27875.89
08:32:30|27875.89
08:32:31|27875.89
08:32:32|27875.89
08:32:32|27875.89
08:32:34|27875.89
08:32:35|27875.89
08:32:36|27869.77
08:32:37|27869.77
08:32:37|27869.77
08:32:39|27868.5
08:32:40|27868.44
08:32:41|27868.44
08:32:42|27868.44
08:32:43|27868.44
08:32:44|27864.34
08:32:45|27864.37
08:32:46|27864.37
08:32:47|27864.37
08:32:48|27864.37
08:32:49|27864.37
08:32:50|27864.37
08:32:51|27864.37
08:32:52|27864.37
08:32:52|27865.98
08:32:53|27865.98
08:32:55|27865.98
08:32:56|27867.98
08:32:56|27867.98
08:32:58|27867.98
08:32:58|27867.98
08:33:00|27867.98
08:33:01|27867.98
08:33:02|27867.98
08:33:03|27867.98
08:33:04|27870.61
08:33:05|27870.61
08:33:06|27870.61
08:33:07|27870.61
08:33:08|27870.61
08:33:09|27870.61
08:33:10|27870.61
08:33:11|27870.61
08:33:12|27870.61
08:33:13|27870.61
08:33:14|27870.61
08:33:15|27870.61
08:33:16|27870.61
08:33:17|27871.4
08:33:18|27871.4
08:33:19|27872.5
08:33:20|27873.64
08:33:21|27873.64
08:33:22|27873.64
08:33:23|27870.04
08:33:24|27870.04
08:33:25|27870.04
08:33:26|27870.04
08:33:27|27870.04
08:33:28|27870.04
08:33:29|27870.04
08:33:30|27870.04
08:33:31|27870.88
08:33:32|27870.88
08:33:33|27870.
08:33:34|27870.
08:33:35|27870.
08:33:36|27870.
08:33:37|27870.
08:33:38|27866.89
08:33:39|27866.89
08:33:40|27866.9
08:33:41|27864.76
08:33:42|27864.76
08:33:43|27864.77
08:33:45|27864.77
08:33:45|27864.77
08:33:46|27864.77
08:33:47|27864.77
08:33:49|27864.76
08:33:50|27864.76
08:33:51|27864.76
08:33:51|27864.77
08:33:53|27864.77
08:33:54|27864.77
08:33:55|27864.77
08:33:55|27866.53
08:33:57|27866.53
08:33:57|27868.55
08:33:58|27868.55
08:33:59|27868.55
08:34:00|27868.55
08:34:01|27868.55
08:34:03|27868.55
08:34:04|27868.55
08:34:04|27868.55
08:34:06|27868.55
08:34:07|27868.55
08:34:08|27868.55
08:34:09|27868.55
08:34:10|27868.55
08:34:10|27868.55
08:34:11|27868.55
08:34:12|27868.55
08:34:14|27868.55
08:34:14|27868.55
08:34:16|27868.55
08:34:16|27871.44
08:34:18|27871.45
08:34:19|27871.45
08:34:20|27871.43
08:34:21|27872.46
08:34:22|27872.46
08:34:23|27872.46
08:34:25|27872.46
08:34:25|27872.46
08:34:26|27872.46
08:34:27|27872.46
08:34:28|27872.46
08:34:30|27872.46
08:34:30|27872.46
08:34:31|27872.46
08:34:32|27872.46
08:34:33|27872.46
08:34:35|27872.46
08:34:35|27872.46
08:34:36|27872.46
08:34:37|27877.29
08:34:38|27877.29
08:34:39|27877.29
08:34:41|27877.29
08:34:41|27877.29
08:34:42|27877.29
08:34:43|27877.29
08:34:44|27875.99
08:34:46|27875.99
08:34:46|27875.99
08:34:48|27875.99
08:34:49|27875.99
08:34:49|27876.01
08:34:50|27876.01
08:34:51|27876.01
08:34:53|27876.01
08:34:54|27876.01
08:34:54|27876.01
08:34:56|27876.01
08:34:56|27876.01
08:34:58|27876.01
08:34:59|27876.01
08:35:00|27876.01
08:35:01|27876.01
08:35:02|27876.01
08:35:03|27875.88
08:35:03|27875.88
08:35:05|27875.88
08:35:06|27875.88
08:35:06|27875.88
08:35:08|27881.06
08:35:09|27879.76
08:35:10|27879.76
08:35:11|27879.76
08:35:12|27879.75
08:35:13|27879.76
08:35:13|27879.76
08:35:15|27879.76
08:35:15|27877.83
08:35:17|27877.81
08:35:18|27877.81
08:35:20|27873.09
08:35:20|27873.09
08:35:21|27873.09
08:35:23|27873.09
08:35:24|27873.09
08:35:24|27873.09
08:35:25|27873.09
08:35:26|27873.09
08:35:28|27873.09
08:35:29|27873.09
08:35:30|27873.09
08:35:31|27873.09
08:35:32|27873.09
08:35:32|27873.09
08:35:34|27886.47
08:35:35|27886.47
08:35:36|27886.47
08:35:37|27886.47
08:35:38|27886.47
08:35:39|27886.47
08:35:40|27886.47
08:35:42|27886.47
08:35:42|27886.47
08:35:44|27886.47
08:35:45|27886.47
08:35:46|27886.47
08:35:47|27886.47
08:35:47|27886.47
08:35:48|27886.47
08:35:49|27886.47
08:35:51|27886.47
08:35:52|27886.47
08:35:53|27886.47
08:35:54|27886.47
08:35:55|27886.47
08:35:56|27886.47
08:35:57|27886.47
08:35:58|27886.47
08:35:59|27886.47
08:36:00|27886.47
08:36:01|27886.47
08:36:02|27886.47
08:36:03|27886.47
08:36:04|27886.47
08:36:05|27885.31
08:36:06|27885.31
08:36:07|27885.31
08:36:08|27885.31
08:36:09|27885.31
08:36:10|27885.31
08:36:11|27885.31
08:36:12|27885.31
08:36:13|27885.31
08:36:14|27885.31
08:36:15|27885.31
08:36:16|27885.31
08:36:17|27885.31
08:36:18|27885.31
08:36:20|27885.31
08:36:20|27885.31
08:36:21|27885.31
08:36:23|27891.49
08:36:24|27894.61
08:36:25|27894.61
08:36:26|27894.61
08:36:27|27894.61
08:36:28|27894.61
08:36:29|27894.61
08:36:30|27894.61
08:36:31|27894.61
08:36:32|27895.7
08:36:33|27900.78
08:36:34|27900.78
08:36:35|27900.78
08:36:36|27900.78
08:36:37|27900.78
08:36:38|27900.78
08:36:39|27898.42
08:36:41|27899.52
08:36:41|27899.52
08:36:43|27899.52
08:36:44|27899.52
08:36:44|27899.52
08:36:46|27899.52
08:36:47|27899.52
08:36:48|27899.52
08:36:49|27901.67
08:36:50|27901.67
08:36:51|27901.67
08:36:52|27903.86
08:36:53|27905.31
08:36:53|27905.31
08:36:55|27905.31
08:36:55|27905.31
08:36:57|27905.31
08:36:58|27906.85
08:36:59|27906.85
08:37:00|27905.3
08:37:01|27905.3
08:37:02|27902.69
08:37:03|27902.69
08:37:04|27902.69
08:37:05|27902.69
08:37:06|27902.69
08:37:08|27902.69
08:37:08|27902.69
08:37:09|27903.35
08:37:10|27903.35
08:37:12|27903.35
08:37:12|27903.35
08:37:13|27903.35
08:37:14|27902.72
08:37:16|27902.72
08:37:17|27902.72
08:37:18|27902.72
08:37:19|27905.98
08:37:20|27905.97
08:37:21|27905.97
08:37:23|27905.97
08:37:25|27910.34
08:37:26|27914.78
08:37:26|27914.78
08:37:27|27914.78
08:37:28|27914.78
08:37:30|27914.78
08:37:31|27914.78
08:37:32|27914.78
08:37:33|27914.78
08:37:33|27914.78
08:37:34|27914.79
08:37:36|27914.79
08:37:37|27914.79
08:37:38|27914.79
08:37:39|27914.79
08:37:39|27914.79
08:37:40|27914.79
08:37:42|27914.79
08:37:42|27914.79
08:37:43|27914.79
08:37:44|27914.79
08:37:45|27914.79
08:37:46|27928.3
08:37:48|27928.3
08:37:48|27928.3
08:37:49|27928.3
08:37:51|27928.3
08:37:51|27928.3
08:37:53|27928.3
08:37:53|27922.08
08:37:55|27922.08
08:37:55|27922.08
08:37:56|27922.08
08:37:57|27922.08
08:37:58|27922.08
08:37:59|27922.08
08:38:01|27922.08
08:38:03|27922.08
08:38:03|27925.99
08:38:05|27925.99
08:38:06|27925.99
08:38:06|27925.99
08:38:08|27925.99
08:38:09|27925.99
08:38:09|27914.1
08:38:10|27914.1
08:38:11|27914.1
08:38:12|27918.24
08:38:14|27918.2
08:38:14|27918.2
08:38:15|27920.1
08:38:17|27920.1
08:38:18|27920.1
08:38:19|27920.1
08:38:20|27920.1
08:38:21|27920.1
08:38:23|27920.1
08:38:24|27912.6
08:38:25|27907.04
08:38:26|27907.04
08:38:27|27911.03
08:38:28|27911.03
08:38:29|27914.45
08:38:30|27914.45
08:38:31|27914.45
08:38:32|27914.45
08:38:34|27917.65
08:38:34|27917.65
08:38:35|27917.65
08:38:36|27917.65
08:38:37|27917.65
08:38:38|27921.48
08:38:39|27921.48
08:38:40|27921.48
08:38:41|27924.45
08:38:42|27928.67
08:38:43|27928.67
08:38:44|27928.66
08:38:46|27928.67
08:38:46|27928.67
08:38:47|27928.66
08:38:48|27928.66
08:38:49|27928.66
08:38:51|27925.47
08:38:52|27925.47
08:38:53|27925.47
08:38:53|27925.8
08:38:54|27925.8
08:38:55|27925.8
08:38:57|27925.8
08:38:58|27925.8
08:38:58|27925.8
08:38:59|27925.8
08:39:01|27926.07
08:39:02|27926.07
08:39:02|27926.07
08:39:04|27920.69
08:39:05|27920.69
08:39:05|27920.69
08:39:06|27914.46
08:39:07|27915.93
08:39:09|27917.01
08:39:09|27917.01
08:39:10|27917.01
08:39:12|27922.59
08:39:13|27914.45
08:39:13|27914.45
08:39:14|27914.45
08:39:16|27914.45
08:39:16|27914.45
08:39:18|27913.03
08:39:19|27913.03
08:39:20|27913.03
08:39:21|27913.03
08:39:22|27903.38
08:39:23|27903.38
08:39:25|27903.3
08:39:25|27903.3
08:39:27|27900.09
08:39:27|27905.43
08:39:29|27905.43
08:39:30|27905.43
08:39:31|27905.43
08:39:32|27905.43
08:39:33|27905.43
08:39:35|27905.43
08:39:35|27905.43
08:39:36|27905.43
08:39:37|27905.43
08:39:38|27905.43
08:39:39|27905.43
08:39:40|27905.43
08:39:41|27905.43
08:39:42|27905.43
08:39:43|27905.43
08:39:44|27905.43
08:39:45|27905.43
08:39:46|27905.43
08:39:47|27905.43
08:39:48|27905.43
08:39:49|27905.42
08:39:50|27905.42
08:39:51|27905.42
08:39:52|27904.37
08:39:53|27904.37
08:39:54|27904.36
08:39:55|27904.36
08:39:57|27902.07
08:39:57|27902.07
08:39:58|27899.89
08:39:59|27899.89
08:40:00|27902.06
08:40:01|27902.06
08:40:02|27909.48
08:40:03|27909.54
08:40:04|27909.54
08:40:05|27909.54
08:40:06|27909.54
08:40:07|27909.54
08:40:08|27909.54
08:40:09|27909.54
08:40:10|27909.54
08:40:11|27899.56
08:40:12|27899.56
08:40:13|27899.56
08:40:14|27899.56
08:40:15|27899.56
08:40:16|27899.52
08:40:17|27899.52
08:40:18|27899.52
08:40:20|27899.52
08:40:20|27899.52
08:40:21|27899.52
08:40:22|27899.53
08:40:24|27899.53
08:40:25|27899.53
08:40:26|27899.52
08:40:26|27899.52
08:40:28|27895.99
08:40:29|27892.5
08:40:29|27892.5
08:40:31|27894.85
08:40:32|27898.09
08:40:33|27898.09
08:40:33|27898.09
08:40:34|27898.09
08:40:35|27898.09
08:40:37|27894.93
08:40:37|27894.93
08:40:38|27894.93
08:40:39|27894.93
08:40:40|27894.93
08:40:42|27894.93
08:40:43|27894.93
08:40:43|27889.66
08:40:45|27889.66
08:40:46|27889.66
08:40:47|27889.66
08:40:48|27889.66
08:40:48|27889.66
08:40:50|27889.66
08:40:51|27890.8
08:40:52|27891.02
08:40:53|27891.02
08:40:53|27889.66
08:40:54|27889.66
08:40:56|27889.66
08:40:57|27889.66
08:40:58|27884.16
08:40:59|27884.16
08:41:00|27884.16
08:41:00|27884.16
08:41:02|27884.16
08:41:02|27885.39
08:41:04|27885.39
08:41:05|27885.39
08:41:05|27885.39
08:41:07|27885.39
08:41:08|27885.39
08:41:08|27885.39
08:41:10|27885.39
08:41:11|27885.39
08:41:11|27885.39
08:41:13|27885.39
08:41:13|27885.39
08:41:14|27885.39
08:41:16|27885.39
08:41:17|27885.39
08:41:18|27885.39
08:41:19|27885.39
08:41:20|27885.39
08:41:21|27885.39
08:41:22|27885.39
08:41:23|27883.68
08:41:24|27883.69
08:41:26|27883.69
08:41:27|27882.46
08:41:28|27882.46
08:41:29|27886.79
08:41:31|27885.05
08:41:32|27885.05
08:41:33|27885.05
08:41:33|27888.08
08:41:35|27888.08
08:41:36|27888.08
08:41:37|27888.08
08:41:38|27888.09
08:41:39|27888.09
08:41:40|27888.09
08:41:41|27888.08
08:41:42|27888.08
08:41:43|27884.84
08:41:43|27884.84
08:41:45|27884.84
08:41:46|27881.35
08:41:47|27881.35
08:41:48|27881.35
08:41:49|27881.35
08:41:50|27881.35
08:41:51|27881.35
08:41:52|27881.35
08:41:53|27881.35
08:41:54|27881.36
08:41:55|27881.36
08:41:57|27881.36
08:41:57|27881.35
08:41:58|27881.35
08:41:59|27881.36
08:42:00|27881.36
08:42:02|27881.36
08:42:02|27881.36
08:42:03|27881.36
08:42:04|27881.35
08:42:05|27881.35
08:42:07|27881.35
08:42:07|27881.35
08:42:08|27881.35
08:42:09|27881.35
08:42:11|27881.35
08:42:11|27881.35
08:42:13|27881.36
08:42:14|27883.18
08:42:14|27883.18
08:42:15|27883.18
08:42:17|27888.05
08:42:17|27888.05
08:42:18|27886.4
08:42:20|27886.38
08:42:20|27886.38
08:42:22|27886.38
08:42:22|27886.38
08:42:24|27886.38
08:42:25|27886.38
08:42:26|27882.59
08:42:27|27882.59
08:42:28|27882.59
08:42:30|27882.59
08:42:30|27882.59
08:42:31|27882.59
08:42:32|27882.59
08:42:33|27884.85
08:42:34|27884.85
08:42:36|27884.85
08:42:36|27884.43
08:42:37|27884.43
08:42:38|27884.42
08:42:39|27884.42
08:42:41|27884.42
08:42:41|27884.42
08:42:42|27884.42
08:42:43|27883.84
08:42:44|27883.84
08:42:45|27883.6
08:42:46|27883.6
08:42:47|27883.6
08:42:48|27887.29
08:42:49|27887.29
08:42:50|27887.29
08:42:51|27887.29
08:42:52|27887.29
08:42:54|27887.29
08:42:54|27887.29
08:42:56|27887.29
08:42:57|27883.11
08:42:58|27886.58
08:42:59|27886.58
08:43:00|27886.58
08:43:00|27882.91
08:43:02|27882.91
08:43:03|27884.49
08:43:04|27884.25
08:43:05|27884.25
08:43:06|27884.25
08:43:07|27884.25
08:43:08|27884.25
08:43:09|27883.44
08:43:10|27883.44
08:43:11|27883.44
08:43:12|27883.44
08:43:14|27883.44
08:43:14|27883.44
08:43:15|27883.44
08:43:16|27883.44
08:43:17|27883.44
08:43:18|27883.57
08:43:19|27883.57
08:43:20|27883.57
08:43:21|27883.43
08:43:22|27885.24
08:43:23|27885.24
08:43:24|27885.24
08:43:26|27885.24
08:43:27|27885.24
08:43:28|27885.24
08:43:29|27885.24
08:43:30|27885.24
08:43:31|27885.24
08:43:32|27880.82
08:43:33|27880.82
08:43:34|27880.82
08:43:35|27880.82
08:43:36|27880.82
08:43:37|27880.82
08:43:38|27880.82
08:43:39|27880.82
08:43:40|27880.82
08:43:41|27884.32
08:43:42|27884.32
08:43:43|27885.25
08:43:44|27885.26
08:43:45|27885.26
08:43:47|27885.27
08:43:47|27889.2
08:43:48|27889.2
08:43:49|27889.2
08:43:50|27889.2
08:43:51|27890.1
08:43:52|27893.06
08:43:53|27893.06
08:43:54|27893.06
08:43:56|27893.06
08:43:56|27893.06
08:43:57|27893.06
08:43:58|27893.06
08:43:59|27893.06
08:44:00|27893.06
08:44:01|27893.06
08:44:02|27893.06
08:44:03|27893.06
08:44:04|27893.06
08:44:05|27893.06
08:44:07|27893.06
08:44:07|27893.06
08:44:08|27893.06
08:44:09|27893.06
08:44:10|27893.06
08:44:12|27893.06
08:44:12|27893.06
08:44:13|27895.47
08:44:14|27895.47
08:44:15|27895.47
08:44:16|27895.47
08:44:17|27895.47
08:44:18|27895.47
08:44:19|27895.47
08:44:20|27895.47
08:44:21|27895.47
08:44:22|27895.47
08:44:23|27895.47
08:44:24|27895.47
08:44:25|27895.47
08:44:26|27895.47
08:44:28|27895.47
08:44:29|27895.47
08:44:30|27895.47
08:44:32|27895.47
08:44:33|27895.47
08:44:34|27895.47
08:44:36|27895.47
08:44:36|27895.47
08:44:37|27895.47
08:44:38|27895.47
08:44:39|27895.47
08:44:41|27895.47
08:44:42|27895.47
08:44:42|27895.47
08:44:43|27895.47
08:44:45|27895.47
08:44:46|27895.47
08:44:46|27895.47
08:44:48|27895.47
08:44:49|27895.47
08:44:49|27895.47
08:44:51|27895.47
08:44:51|27895.47
08:44:53|27895.47
08:44:54|27895.47
08:44:55|27895.47
08:44:56|27895.47
08:44:57|27895.47
08:44:58|27895.47
08:44:59|27895.47
08:45:00|27895.47
08:45:01|27895.47
08:45:02|27895.47
08:45:03|27895.47
08:45:04|27895.47
08:45:05|27896.49
08:45:06|27894.4
08:45:07|27894.4
08:45:08|27894.4
08:45:09|27894.4
08:45:10|27891.29
08:45:11|27891.29
08:45:12|27891.29
08:45:14|27891.29
08:45:14|27891.29
08:45:15|27891.29
08:45:16|27891.29
08:45:17|27891.29
08:45:18|27891.29
08:45:19|27888.9
08:45:20|27888.9
08:45:21|27888.9
08:45:22|27888.37
08:45:23|27888.37
08:45:24|27888.37
08:45:25|27888.37
08:45:26|27888.37
08:45:28|27888.37
08:45:29|27888.37
08:45:30|27888.37
08:45:31|27888.37
08:45:32|27888.38
08:45:33|27888.38
08:45:34|27888.38
08:45:35|27888.38
08:45:36|27888.42
08:45:37|27888.42
08:45:38|27888.42
08:45:39|27888.42
08:45:40|27888.41
08:45:41|27888.41
08:45:42|27888.41
08:45:43|27888.37
08:45:44|27888.37
08:45:46|27888.37
08:45:46|27888.37
08:45:47|27888.37
08:45:48|27888.37
08:45:49|27888.37
08:45:50|27888.37
08:45:51|27888.37
08:45:52|27888.37
08:45:53|27888.37
08:45:54|27888.37
08:45:55|27888.37
08:45:56|27888.37
08:45:57|27888.37
08:45:58|27888.37
08:45:59|27888.37
08:46:00|27891.69
08:46:01|27891.69
08:46:02|27890.34
08:46:03|27890.34
08:46:04|27890.34
08:46:05|27885.21
08:46:06|27885.21
08:46:07|27885.21
08:46:08|27885.21
08:46:09|27885.21
08:46:10|27885.21
08:46:11|27885.21
08:46:12|27885.21
08:46:13|27885.21
08:46:14|27885.21
08:46:15|27885.21
08:46:16|27885.21
08:46:17|27885.51
08:46:19|27884.47
08:46:19|27881.43
08:46:20|27881.43
08:46:21|27881.43
08:46:22|27890.07
08:46:23|27890.07
08:46:24|27890.07
08:46:25|27890.07
08:46:26|27887.34
08:46:27|27887.34
08:46:29|27887.34
08:46:30|27885.45
08:46:31|27885.45
08:46:32|27885.45
08:46:32|27885.45
08:46:34|27885.45
08:46:35|27885.45
08:46:36|27885.45
08:46:37|27885.45
08:46:38|27885.45
08:46:39|27885.45
08:46:40|27885.45
08:46:41|27885.45
08:46:42|27885.45
08:46:43|27885.45
08:46:44|27885.45
08:46:45|27889.97
08:46:46|27889.99
08:46:47|27889.99
08:46:48|27888.86
08:46:49|27888.86
08:46:50|27889.76
08:46:51|27891.68
08:46:52|27891.68
08:46:53|27891.69
08:46:54|27891.69
08:46:55|27891.69
08:46:56|27891.68
08:46:57|27891.68
08:46:58|27891.68
08:46:59|27891.68
08:47:00|27887.8
08:47:01|27886.36
08:47:02|27886.36
08:47:03|27886.36
08:47:04|27886.36
08:47:05|27886.36
08:47:06|27885.52
08:47:08|27885.52
08:47:08|27878.68
08:47:09|27878.68
08:47:10|27878.68
08:47:11|27878.68
08:47:12|27878.69
08:47:13|27878.69
08:47:14|27878.69
08:47:15|27878.69
08:47:16|27878.69
08:47:17|27878.69
08:47:18|27878.69
08:47:19|27878.69
08:47:21|27883.83
08:47:22|27883.83
08:47:23|27883.83
08:47:24|27883.83
08:47:25|27883.83
08:47:26|27883.83
08:47:27|27883.83
08:47:27|27883.83
08:47:28|27883.83
08:47:30|27883.83
08:47:32|27883.83
08:47:32|27883.83
08:47:33|27883.83
08:47:34|27884.78
08:47:35|27884.78
08:47:37|27886.68
08:47:38|27886.68
08:47:39|27886.68
08:47:40|27886.68
08:47:41|27886.68
08:47:42|27886.68
08:47:42|27886.67
08:47:43|27886.67
08:47:44|27886.67
08:47:46|27886.67
08:47:46|27886.67
08:47:48|27887.19
08:47:48|27887.19
08:47:50|27887.19
08:47:51|27887.19
08:47:52|27884.23
08:47:53|27884.23
08:47:54|27877.35
08:47:55|27877.35
08:47:56|27877.35
08:47:57|27877.35
08:47:59|27877.36
08:47:59|27877.36
08:48:00|27877.36
08:48:01|27877.36
08:48:02|27882.05
08:48:03|27882.05
08:48:04|27882.05
08:48:05|27882.05
08:48:06|27881.66
08:48:07|27881.67
08:48:08|27881.67
08:48:10|27881.67
08:48:10|27881.5
08:48:12|27881.31
08:48:12|27881.31
08:48:13|27881.31
08:48:15|27881.31
08:48:15|27881.32
08:48:17|27881.32
08:48:18|27881.32
08:48:19|27883.73
08:48:20|27883.73
08:48:21|27883.74
08:48:22|27883.74
08:48:23|27883.74
08:48:24|27883.74
08:48:25|27883.74
08:48:25|27883.72
08:48:27|27883.72
08:48:28|27883.72
08:48:29|27883.72
08:48:30|27883.72
08:48:31|27883.72
08:48:32|27883.72
08:48:33|27883.72
08:48:34|27883.72
08:48:35|27883.72
08:48:36|27883.72
08:48:37|27883.72
08:48:39|27883.72
08:48:39|27883.72
08:48:40|27883.72
08:48:41|27883.72
08:48:42|27883.72
08:48:43|27875.83
08:48:44|27875.83
08:48:45|27870.02
08:48:46|27870.02
08:48:47|27872.62
08:48:48|27877.22
08:48:49|27877.22
08:48:50|27877.22
08:48:51|27877.22
08:48:52|27878.62
08:48:53|27878.62
08:48:54|27878.62
08:48:55|27878.62
08:48:56|27878.62
08:48:57|27875.26
08:48:58|27875.26
08:49:00|27875.26
08:49:01|27875.26
08:49:02|27875.26
08:49:03|27877.96
08:49:04|27877.96
08:49:05|27877.96
08:49:06|27877.96
08:49:07|27877.96
08:49:08|27877.96
08:49:09|27877.96
08:49:10|27877.96
08:49:11|27877.85
08:49:12|27877.85
08:49:13|27877.85
08:49:14|27877.85
08:49:15|27870.39
08:49:16|27870.39
08:49:17|27870.61
08:49:18|27870.61
08:49:19|27870.61
08:49:20|27870.61
08:49:21|27870.61
08:49:22|27872.52
08:49:23|27872.85
08:49:24|27872.85
08:49:25|27877.29
08:49:26|27877.29
08:49:27|27877.29
08:49:28|27877.29
08:49:29|27877.29
08:49:30|27877.29
08:49:32|27877.29
08:49:33|27873.26
08:49:34|27873.26
08:49:35|27873.26
08:49:36|27873.26
08:49:37|27873.26
08:49:38|27873.26
08:49:38|27873.26
08:49:40|27873.26
08:49:40|27873.26
08:49:42|27873.26
08:49:43|27877.54
08:49:44|27877.54
08:49:46|27877.54
08:49:46|27877.54
08:49:47|27875.51
08:49:48|27875.51
08:49:49|27875.51
08:49:51|27875.5
08:49:51|27875.51
08:49:52|27875.5
08:49:53|27875.5
08:49:54|27875.5
08:49:56|27877.28
08:49:56|27877.28
08:49:57|27877.28
08:49:58|27877.28
08:49:59|27877.28
08:50:00|27877.28
08:50:01|27877.28
08:50:02|27877.28
08:50:03|27877.28
08:50:04|27877.28
08:50:06|27877.28
08:50:07|27877.28
08:50:07|27871.58
08:50:08|27871.58
08:50:10|27871.58
08:50:10|27873.33
08:50:11|27873.33
08:50:12|27873.33
08:50:14|27874.76
08:50:14|27874.76
08:50:16|27874.76
08:50:17|27874.76
08:50:18|27874.76
08:50:19|27873.83
08:50:19|27873.83
08:50:21|27873.83
08:50:22|27873.83
08:50:22|27873.83
08:50:24|27880.74
08:50:25|27879.65
08:50:26|27879.65
08:50:27|27879.65
08:50:28|27879.65
08:50:29|27878.61
08:50:30|27878.61
08:50:30|27879.66
08:50:31|27879.66
08:50:32|27879.66
08:50:34|27879.66
08:50:35|27884.85
08:50:37|27883.67
08:50:38|27883.67
08:50:38|27883.67
08:50:40|27883.67
08:50:41|27883.67
08:50:42|27883.69
08:50:43|27883.69
08:50:44|27883.69
08:50:45|27883.69
08:50:46|27883.69
08:50:46|27883.69
08:50:47|27887.19
08:50:49|27887.19
08:50:50|27887.93
08:50:51|27887.19
08:50:52|27887.19
08:50:53|27887.19
08:50:54|27887.19
08:50:55|27887.19
08:50:56|27887.19
08:50:57|27887.19
08:50:58|27887.19
08:50:59|27887.14
08:51:01|27881.18
08:51:01|27881.18
08:51:02|27881.18
08:51:03|27881.19
08:51:04|27881.19
08:51:05|27881.19
08:51:06|27881.19
08:51:07|27881.18
08:51:08|27881.15
08:51:09|27881.15
08:51:10|27881.15
08:51:11|27881.15
08:51:12|27877.93
08:51:14|27877.93
08:51:14|27877.93
08:51:15|27877.93
08:51:16|27877.93
08:51:17|27877.87
08:51:19|27877.87
08:51:20|27877.87
08:51:20|27877.87
08:51:21|27877.87
08:51:23|27877.87
08:51:24|27877.87
08:51:24|27877.87
08:51:25|27873.21
08:51:27|27873.21
08:51:28|27873.21
08:51:29|27873.21
08:51:30|27873.21
08:51:31|27873.21
08:51:33|27873.21
08:51:33|27873.21
08:51:35|27873.21
08:51:36|27873.21
08:51:38|27873.21
08:51:38|27873.21
08:51:39|27873.21
08:51:41|27873.21
08:51:42|27873.21
08:51:43|27874.52
08:51:44|27874.52
08:51:45|27874.52
08:51:45|27874.52
08:51:47|27874.52
08:51:48|27874.52
08:51:49|27874.5
08:51:49|27874.52
08:51:50|27875.67
08:51:51|27875.67
08:51:53|27875.67
08:51:53|27875.67
08:51:55|27875.67
08:51:55|27875.67
08:51:56|27875.67
08:51:58|27875.67
08:51:59|27875.67
08:52:00|27875.67
08:52:00|27875.67
08:52:02|27873.22
08:52:03|27873.22
08:52:03|27873.22
08:52:05|27873.22
08:52:06|27873.22
08:52:06|27873.22
08:52:08|27873.22
08:52:09|27873.22
08:52:09|27873.22
08:52:11|27873.22
08:52:11|27873.22
08:52:12|27874.95
08:52:14|27874.37
08:52:14|27874.37
08:52:15|27874.37
08:52:16|27874.37
08:52:17|27874.37
08:52:19|27874.37
08:52:19|27874.37
08:52:20|27874.4
08:52:22|27874.4
08:52:22|27874.4
08:52:23|27874.4
08:52:25|27874.4
08:52:26|27874.4
08:52:27|27874.4
08:52:27|27874.4
08:52:28|27873.22
08:52:30|27873.22
08:52:31|27873.22
08:52:31|27873.22
08:52:33|27873.22
08:52:34|27873.22
08:52:34|27873.22
08:52:36|27873.22
08:52:37|27873.22
08:52:37|27873.22
08:52:39|27873.22
08:52:40|27873.22
08:52:41|27873.22
08:52:42|27873.22
08:52:43|27873.22
08:52:45|27873.22
08:52:45|27873.22
08:52:46|27873.22
08:52:47|27873.22
08:52:48|27873.22
08:52:49|27873.22
08:52:50|27873.21
08:52:52|27873.22
08:52:52|27873.22
08:52:53|27873.22
08:52:54|27873.22
08:52:55|27873.22
08:52:56|27873.22
08:52:57|27873.22
08:52:58|27873.22
08:52:59|27873.22
08:53:00|27873.22
08:53:01|27873.22
08:53:03|27873.22
08:53:03|27873.22
08:53:04|27873.22
08:53:06|27873.22
08:53:06|27873.22
08:53:08|27873.22
08:53:09|27873.22
08:53:10|27873.22
08:53:10|27873.22
08:53:12|27873.21
08:53:12|27873.21
08:53:14|27873.21
08:53:15|27873.21
08:53:16|27873.21
08:53:17|27873.21
08:53:18|27873.21
08:53:18|27873.21
08:53:20|27873.21
08:53:21|27873.21
08:53:22|27871.79
08:53:23|27871.81
08:53:24|27871.81
08:53:25|27871.81
08:53:26|27871.81
08:53:26|27871.81
08:53:27|27871.81
08:53:28|27871.81
08:53:30|27871.81
08:53:31|27871.81
08:53:32|27871.81
08:53:33|27871.9
08:53:34|27873.18
08:53:36|27873.18
08:53:37|27873.18
08:53:38|27873.22
08:53:39|27873.22
08:53:40|27873.21
08:53:41|27873.21
08:53:42|27873.21
08:53:43|27873.21
08:53:44|27873.21
08:53:45|27873.21
08:53:46|27873.21
08:53:47|27873.21
08:53:48|27873.21
08:53:49|27873.22
08:53:51|27873.22
08:53:51|27873.22
08:53:52|27873.22
08:53:53|27873.22
08:53:54|27873.22
08:53:56|27873.22
08:53:56|27873.22
08:53:57|27873.22
08:53:58|27873.22
08:53:59|27873.22
08:54:01|27873.22
08:54:02|27873.22
08:54:02|27873.22
08:54:04|27873.22
08:54:04|27873.22
08:54:06|27873.22
08:54:06|27879.32
08:54:07|27879.32
08:54:08|27883.5
08:54:09|27879.51
08:54:11|27879.51
08:54:11|27879.51
08:54:12|27879.51
08:54:14|27879.51
08:54:14|27879.51
08:54:15|27879.51
08:54:17|27879.51
08:54:17|27879.51
08:54:18|27881.51
08:54:20|27881.51
08:54:21|27881.51
08:54:21|27881.51
08:54:22|27881.51
08:54:24|27881.51
08:54:24|27881.51
08:54:25|27881.51
08:54:26|27881.51
08:54:28|27881.51
08:54:28|27881.51
08:54:29|27881.51
08:54:30|27881.51
08:54:31|27881.51
08:54:33|27881.5
08:54:34|27881.51
08:54:35|27881.51
08:54:35|27881.51
08:54:36|27881.51
08:54:38|27881.51
08:54:39|27881.51
08:54:40|27881.51
08:54:41|27881.51
08:54:42|27881.51
08:54:43|27881.51
08:54:44|27881.51
08:54:45|27874.33
08:54:46|27874.33
08:54:47|27877.65
08:54:48|27878.49
08:54:49|27878.49
08:54:50|27878.48
08:54:51|27878.48
08:54:52|27878.48
08:54:53|27878.48
08:54:54|27878.48
08:54:55|27878.48
08:54:56|27878.48
08:54:57|27878.49
08:54:59|27878.49
08:54:59|27878.49
08:55:00|27878.49
08:55:01|27878.49
08:55:02|27878.49
08:55:03|27878.49
08:55:05|27878.52
08:55:06|27878.52
08:55:06|27878.52
08:55:07|27878.52
08:55:09|27878.52
08:55:09|27878.52
08:55:11|27878.52
08:55:11|27878.52
08:55:13|27878.53
08:55:14|27878.57
08:55:15|27878.57
08:55:16|27878.57
08:55:17|27880.12
08:55:17|27880.12
08:55:19|27880.14
08:55:20|27880.14
08:55:20|27880.14
08:55:21|27880.14
08:55:23|27880.14
08:55:23|27880.14
08:55:25|27880.14
08:55:25|27880.14
08:55:27|27880.14
08:55:27|27880.14
08:55:28|27880.14
08:55:30|27880.14
08:55:31|27880.14
08:55:31|27880.24
08:55:33|27880.24
08:55:34|27886.82
08:55:35|27886.82
08:55:36|27886.82
08:55:37|27886.82
08:55:38|27886.82
08:55:40|27886.82
08:55:40|27886.82
08:55:42|27886.81
08:55:42|27886.81
08:55:44|27886.81
08:55:45|27886.81
08:55:46|27886.81
08:55:47|27888.
08:55:48|27888.
08:55:49|27889.17
08:55:50|27889.17
08:55:51|27889.17
08:55:52|27889.17
08:55:53|27889.17
08:55:54|27889.17
08:55:55|27889.17
08:55:56|27889.17
08:55:57|27889.17
08:55:58|27889.17
08:55:59|27889.17
08:56:00|27889.17
08:56:01|27889.17
08:56:02|27889.17
08:56:03|27889.18
08:56:04|27889.18
08:56:05|27889.18
08:56:06|27889.18
08:56:07|27889.18
08:56:08|27889.18
08:56:09|27891.98
08:56:10|27891.98
08:56:11|27891.98
08:56:12|27891.99
08:56:13|27891.99
08:56:15|27890.46
08:56:15|27883.45
08:56:16|27883.45
08:56:17|27883.45
08:56:18|27883.45
08:56:19|27883.45
08:56:20|27888.91
08:56:21|27888.91
08:56:22|27888.91
08:56:23|27888.91
08:56:24|27888.91
08:56:25|27888.9
08:56:26|27888.9
08:56:27|27888.9
08:56:28|27888.9
08:56:29|27888.91
08:56:30|27888.91
08:56:31|27888.91
08:56:32|27888.9
08:56:33|27888.9
08:56:35|27888.9
08:56:36|27888.9
08:56:36|27888.91
08:56:38|27888.91
08:56:39|27888.91
08:56:40|27888.91
08:56:41|27888.91
08:56:42|27888.9
08:56:43|27888.9
08:56:44|27888.91
08:56:46|27888.91
08:56:47|27888.91
08:56:48|27888.91
08:56:49|27889.77
08:56:50|27889.77
08:56:51|27889.77
08:56:52|27889.77
08:56:53|27889.77
08:56:54|27889.77
08:56:55|27889.77
08:56:56|27889.77
08:56:57|27889.78
08:56:58|27890.08
08:56:59|27890.62
08:57:00|27890.62
08:57:01|27890.62
08:57:03|27890.6
08:57:03|27890.61
08:57:04|27890.61
08:57:05|27890.61
08:57:06|27890.61
08:57:07|27890.61
08:57:09|27890.6
08:57:09|27890.6
08:57:10|27890.61
08:57:11|27890.61
08:57:12|27890.61
08:57:14|27890.61
08:57:14|27890.61
08:57:15|27888.64
08:57:16|27886.07
08:57:17|27886.07
08:57:19|27886.07
08:57:20|27886.07
08:57:20|27886.07
08:57:21|27886.07
08:57:22|27886.07
08:57:24|27886.07
08:57:24|27886.07
08:57:26|27886.07
08:57:27|27886.07
08:57:27|27883.92
08:57:28|27883.92
08:57:30|27883.92
08:57:30|27883.92
08:57:32|27883.92
08:57:32|27883.92
08:57:33|27883.92
08:57:34|27883.92
08:57:36|27883.92
08:57:36|27883.92
08:57:37|27884.63
08:57:38|27884.63
08:57:39|27884.63
08:57:41|27884.63
08:57:42|27884.63
08:57:44|27884.63
08:57:45|27883.92
08:57:46|27881.27
08:57:47|27881.27
08:57:47|27883.27
08:57:49|27884.65
08:57:50|27884.65
08:57:51|27884.65
08:57:52|27884.65
08:57:53|27884.65
08:57:55|27884.65
08:57:55|27884.65
08:57:56|27884.65
08:57:58|27884.65
08:57:58|27884.65
08:57:59|27884.65
08:58:01|27884.65
08:58:01|27884.02
08:58:02|27884.02
08:58:03|27884.02
08:58:05|27888.33
08:58:06|27888.33
08:58:06|27888.33
08:58:07|27888.71
08:58:08|27888.71
08:58:10|27888.71
08:58:10|27888.71
08:58:11|27888.71
08:58:12|27888.71
08:58:14|27888.71
08:58:14|27888.72
08:58:16|27888.72
08:58:17|27889.61
08:58:17|27889.72
08:58:18|27890.22
08:58:19|27890.22
08:58:21|27890.22
08:58:21|27888.32
08:58:22|27888.32
08:58:23|27888.74
08:58:24|27888.74
08:58:25|27888.74
08:58:27|27887.41
08:58:28|27887.41
08:58:29|27887.41
08:58:29|27888.75
08:58:31|27888.75
08:58:31|27888.75
08:58:32|27888.75
08:58:33|27888.75
08:58:35|27888.75
08:58:36|27888.75
08:58:36|27888.75
08:58:38|27888.74
08:58:39|27888.74
08:58:40|27888.74
08:58:40|27888.74
08:58:41|27888.74
08:58:43|27888.74
08:58:44|27888.74
08:58:45|27888.74
08:58:47|27888.74
08:58:48|27888.74
08:58:49|27888.75
08:58:50|27888.75
08:58:51|27888.75
08:58:52|27888.75
08:58:53|27888.75
08:58:54|27888.75
08:58:55|27888.75
08:58:56|27888.75
08:58:56|27888.75
08:58:58|27888.75
08:58:59|27888.42
08:58:59|27888.42
08:59:01|27888.42
08:59:01|27888.42
08:59:03|27888.42
08:59:04|27888.42
08:59:05|27888.42
08:59:06|27888.32
08:59:07|27883.81
08:59:08|27883.81
08:59:09|27883.81
08:59:10|27884.53
08:59:11|27884.53
08:59:12|27884.54
08:59:13|27884.54
08:59:14|27884.54
08:59:15|27884.54
08:59:16|27884.54
08:59:17|27884.54
08:59:18|27884.54
08:59:19|27884.54
08:59:20|27884.54
08:59:21|27884.54
08:59:22|27884.54
08:59:23|27884.54
08:59:25|27884.54
08:59:25|27888.45
08:59:26|27886.45
08:59:27|27886.45
08:59:28|27886.45
08:59:30|27886.45
08:59:30|27885.75
08:59:31|27885.75
08:59:32|27885.68
08:59:33|27885.68
08:59:34|27885.68
08:59:35|27885.68
08:59:36|27885.68
08:59:37|27885.68
08:59:38|27894.25
08:59:39|27894.25
08:59:40|27894.25
08:59:42|27894.25
08:59:43|27894.25
08:59:44|27894.25
08:59:45|27894.26
08:59:46|27894.26
08:59:47|27894.26
08:59:48|27896.86
08:59:49|27896.86
08:59:51|27896.86
08:59:51|27896.86
08:59:52|27896.86
08:59:53|27896.86
08:59:54|27896.86
08:59:55|27893.89
08:59:57|27893.89
08:59:58|27891.99
08:59:59|27891.99
09:00:00|27891.99
09:00:01|27891.13
09:00:02|27891.13
09:00:03|27891.13
09:00:04|27889.87
09:00:05|27889.87
09:00:06|27892.3
09:00:07|27892.3
09:00:08|27892.3
09:00:09|27892.3
09:00:10|27888.9
09:00:11|27890.79
09:00:12|27890.79
09:00:13|27890.79
09:00:14|27888.68
09:00:15|27888.68
09:00:16|27890.36
09:00:17|27889.48
09:00:18|27889.48
09:00:19|27889.48
09:00:21|27889.48
09:00:21|27889.48
09:00:22|27889.48
09:00:23|27891.69
09:00:24|27891.69
09:00:26|27891.69
09:00:26|27896.62
09:00:27|27892.37
09:00:28|27892.37
09:00:29|27892.37
09:00:30|27892.37
09:00:31|27892.37
09:00:32|27892.37
09:00:33|27892.37
09:00:34|27892.37
09:00:35|27892.36
09:00:36|27892.36
09:00:37|27888.01
09:00:38|27888.01
09:00:39|27888.01
09:00:40|27888.01
09:00:41|27888.01
09:00:42|27888.01
09:00:44|27888.01
09:00:45|27888.01
09:00:45|27888.01
09:00:47|27888.01
09:00:48|27888.01
09:00:49|27888.01
09:00:50|27888.01
09:00:52|27888.01
09:00:52|27888.01
09:00:54|27888.01
09:00:54|27888.01
09:00:56|27888.01
09:00:57|27888.01
09:00:57|27888.01
09:00:59|27888.01
09:01:00|27881.27
09:01:01|27881.27
09:01:02|27881.27
09:01:02|27883.29
09:01:04|27883.29
09:01:04|27883.29
09:01:06|27883.29
09:01:07|27883.29
09:01:07|27883.29
09:01:09|27883.29
09:01:09|27883.29
09:01:10|27883.29
09:01:12|27883.29
09:01:12|27883.29
09:01:13|27884.92
09:01:14|27887.39
09:01:15|27887.39
09:01:17|27887.39
09:01:18|27887.39
09:01:18|27887.39
09:01:20|27887.39
09:01:21|27887.39
09:01:21|27887.38
09:01:22|27887.38
09:01:23|27887.38
09:01:25|27887.38
09:01:26|27887.38
09:01:26|27887.15
09:01:28|27887.15
09:01:29|27887.15
09:01:30|27887.15
09:01:31|27887.15
09:01:32|27887.15
09:01:33|27887.15
09:01:34|27887.15
09:01:35|27887.15
09:01:36|27887.15
09:01:37|27887.15
09:01:38|27887.15
09:01:39|27887.15
09:01:40|27887.16
09:01:41|27887.16
09:01:42|27887.16
09:01:43|27887.16
09:01:45|27887.16
09:01:45|27887.16
09:01:46|27887.16
09:01:48|27881.27
09:01:48|27881.27
09:01:49|27881.27
09:01:51|27881.27
09:01:52|27881.27
09:01:53|27876.17
09:01:54|27876.17
09:01:55|27876.17
09:01:56|27876.17
09:01:57|27876.17
09:01:58|27876.17
09:01:59|27876.17
09:02:00|27876.17
09:02:01|27876.17
09:02:02|27876.17
09:02:03|27873.22
09:02:04|27873.22
09:02:05|27873.22
09:02:06|27873.22
09:02:07|27873.22
09:02:08|27873.22
09:02:09|27873.22
09:02:10|27875.3
09:02:11|27875.3
09:02:12|27875.3
09:02:13|27875.3
09:02:14|27875.3
09:02:15|27873.23
09:02:16|27873.23
09:02:17|27873.23
09:02:18|27873.22
09:02:19|27873.22
09:02:20|27873.22
09:02:21|27873.22
09:02:22|27873.22
09:02:23|27873.22
09:02:24|27873.22
09:02:25|27873.22
09:02:26|27873.22
09:02:27|27873.22
09:02:28|27873.22
09:02:29|27873.22
09:02:30|27873.22
09:02:31|27878.99
09:02:32|27878.99
09:02:33|27878.99
09:02:34|27873.76
09:02:35|27873.76
09:02:36|27873.76
09:02:37|27873.76
09:02:38|27873.76
09:02:39|27873.76
09:02:40|27870.61
09:02:41|27870.61
09:02:42|27867.55
09:02:43|27867.68
09:02:45|27867.68
09:02:45|27867.68
09:02:47|27867.68
09:02:47|27866.92
09:02:49|27866.92
09:02:50|27867.67
09:02:51|27867.67
09:02:51|27867.67
09:02:53|27867.67
09:02:54|27867.67
09:02:55|27867.67
09:02:56|27867.67
09:02:56|27867.67
09:02:57|27867.67
09:02:59|27867.67
09:03:00|27868.03
09:03:00|27868.03
09:03:02|27868.03
09:03:03|27868.03
09:03:04|27868.03
09:03:05|27868.03
09:03:05|27868.03
09:03:07|27868.03
09:03:08|27868.03
09:03:09|27868.03
09:03:10|27868.03
09:03:11|27868.03
09:03:12|27868.03
09:03:14|27868.03
09:03:14|27868.03
09:03:15|27868.03
09:03:16|27868.03
09:03:17|27868.03
09:03:18|27868.03
09:03:19|27868.03
09:03:20|27868.03
09:03:21|27868.03
09:03:23|27868.03
09:03:23|27868.03
09:03:24|27868.03
09:03:25|27868.03
09:03:26|27868.03
09:03:27|27868.03
09:03:28|27868.73
09:03:29|27868.73
09:03:30|27868.73
09:03:31|27868.73
09:03:32|27868.73
09:03:33|27868.73
09:03:34|27868.73
09:03:35|27868.73
09:03:36|27868.73
09:03:37|27868.73
09:03:38|27868.73
09:03:39|27868.73
09:03:40|27868.73
09:03:41|27868.73
09:03:42|27868.73
09:03:44|27868.73
09:03:44|27868.73
09:03:45|27868.73
09:03:46|27873.91
09:03:48|27873.91
09:03:49|27873.91
09:03:50|27873.9
09:03:51|27873.9
09:03:52|27873.9
09:03:53|27873.9
09:03:54|27873.9
09:03:55|27873.9
09:03:56|27876.7
09:03:57|27876.7
09:03:58|27876.7
09:03:59|27876.69
09:04:00|27876.7
09:04:01|27876.7
09:04:02|27876.7
09:04:03|27876.7
09:04:04|27876.7
09:04:05|27876.7
09:04:06|27876.7
09:04:07|27876.7
09:04:08|27876.69
09:04:09|27876.69
09:04:11|27876.69
09:04:12|27876.69
09:04:13|27876.69
09:04:14|27876.69
09:04:15|27876.69
09:04:15|27874.83
09:04:17|27874.83
09:04:17|27874.83
09:04:18|27874.83
09:04:20|27874.83
09:04:20|27874.05
09:04:21|27874.05
09:04:22|27874.05
09:04:23|27874.05
09:04:25|27874.05
09:04:25|27874.05
09:04:27|27874.05
09:04:27|27874.05
09:04:28|27874.05
09:04:30|27874.05
09:04:31|27874.05
09:04:31|27870.73
09:04:33|27870.72
09:04:33|27870.72
09:04:35|27870.5
09:04:36|27869.13
09:04:37|27869.13
09:04:37|27869.13
09:04:38|27869.13
09:04:39|27869.13
09:04:41|27869.13
09:04:41|27870.79
09:04:42|27870.79
09:04:44|27870.79
09:04:44|27870.79
09:04:45|27870.79
09:04:47|27870.79
09:04:48|27870.78
09:04:49|27870.78
09:04:50|27870.78
09:04:51|27870.78
09:04:52|27870.78
09:04:53|27870.76
09:04:54|27870.76
09:04:55|27870.79
09:04:56|27870.79
09:04:57|27870.79
09:04:58|27870.78
09:04:59|27870.78
09:05:00|27873.06
09:05:01|27873.06
09:05:02|27873.06
09:05:03|27874.15
09:05:04|27874.15
09:05:05|27874.15
09:05:06|27874.15
09:05:07|27874.15
09:05:08|27874.15
09:05:09|27874.15
09:05:10|27874.15
09:05:11|27874.15
09:05:12|27874.15
09:05:13|27873.05
09:05:14|27873.05
09:05:15|27872.25
09:05:16|27872.24
09:05:17|27872.24
09:05:18|27872.24
09:05:19|27872.24
09:05:21|27872.24
09:05:22|27872.24
09:05:22|27872.25
09:05:23|27872.25
09:05:24|27872.25
09:05:25|27869.6
09:05:27|27870.9
09:05:27|27870.9
09:05:29|27870.9
09:05:29|27870.9
09:05:30|27870.9
09:05:32|27870.9
09:05:32|27870.9
09:05:34|27870.9
09:05:34|27870.9
09:05:36|27870.9
09:05:36|27870.9
09:05:37|27870.9
09:05:39|27870.43
09:05:39|27870.43
09:05:40|27866.44
09:05:42|27866.44
09:05:43|27866.44
09:05:44|27866.44
09:05:45|27866.44
09:05:46|27866.44
09:05:47|27866.44
09:05:48|27867.6
09:05:49|27867.6
09:05:50|27867.6
09:05:52|27867.6
09:05:52|27867.6
09:05:53|27868.12
09:05:54|27868.12
09:05:55|27868.12
09:05:56|27868.11
09:05:58|27868.11
09:05:59|27868.11
09:06:00|27868.11
09:06:01|27864.78
09:06:01|27864.78
09:06:02|27864.78
09:06:03|27864.78
09:06:05|27864.78
09:06:06|27859.19
09:06:06|27859.19
09:06:08|27859.19
09:06:09|27859.19
09:06:11|27859.39
09:06:11|27859.4
09:06:12|27859.4
09:06:13|27859.4
09:06:14|27859.4
09:06:15|27859.4
09:06:16|27859.4
09:06:17|27859.4
09:06:18|27859.4
09:06:19|27858.91
09:06:20|27858.92
09:06:21|27858.92
09:06:22|27858.91
09:06:23|27858.92
09:06:24|27858.92
09:06:25|27858.91
09:06:27|27855.65
09:06:28|27860.45
09:06:29|27860.45
09:06:30|27860.45
09:06:31|27860.45
09:06:31|27859.43
09:06:32|27859.43
09:06:33|27860.38
09:06:35|27860.39
09:06:36|27860.4
09:06:37|27860.4
09:06:38|27860.4
09:06:39|27860.4
09:06:40|27860.4
09:06:41|27860.4
09:06:42|27860.4
09:06:42|27860.39
09:06:44|27860.39
09:06:44|27860.39
09:06:45|27860.39
09:06:47|27860.39
09:06:47|27860.39
09:06:49|27860.39
09:06:50|27860.39
09:06:51|27860.39
09:06:52|27860.6
09:06:53|27860.6
09:06:54|27860.6
09:06:55|27860.61
09:06:56|27860.61
09:06:57|27860.61
09:06:58|27860.61
09:06:59|27860.61
09:07:00|27860.61
09:07:01|27861.01
09:07:02|27861.01
09:07:03|27861.01
09:07:04|27861.01
09:07:05|27861.01
09:07:06|27861.01
09:07:07|27861.01
09:07:08|27861.02
09:07:09|27861.02
09:07:11|27861.02
09:07:11|27861.02
09:07:12|27861.02
09:07:13|27861.02
09:07:15|27861.02
09:07:16|27861.02
09:07:16|27861.02
09:07:18|27861.02
09:07:18|27861.02
09:07:20|27861.02
09:07:20|27861.02
09:07:22|27861.02
09:07:23|27861.02
09:07:24|27861.02
09:07:24|27861.02
09:07:25|27859.16
09:07:27|27852.97
09:07:27|27852.97
09:07:28|27852.97
09:07:29|27852.97
09:07:30|27852.97
09:07:31|27852.97
09:07:33|27852.97
09:07:33|27852.97
09:07:35|27852.72
09:07:36|27852.72
09:07:37|27852.97
09:07:38|27852.97
09:07:39|27852.97
09:07:40|27852.97
09:07:41|27852.97
09:07:42|27852.97
09:07:43|27852.97
09:07:44|27852.97
09:07:45|27852.97
09:07:46|27852.97
09:07:47|27852.97
09:07:48|27852.72
09:07:49|27852.73
09:07:51|27852.73
09:07:52|27852.73
09:07:53|27852.73
09:07:54|27852.73
09:07:55|27850.
09:07:56|27850.
09:07:58|27850.
09:07:58|27850.
09:07:59|27850.
09:08:00|27849.8
09:08:02|27849.8
09:08:02|27850.26
09:08:03|27850.24
09:08:05|27850.25
09:08:05|27850.25
09:08:07|27850.25
09:08:08|27850.25
09:08:09|27850.25
09:08:09|27850.25
09:08:10|27850.25
09:08:12|27850.25
09:08:12|27850.25
09:08:14|27850.25
09:08:15|27850.25
09:08:16|27850.25
09:08:17|27850.25
09:08:18|27850.25
09:08:18|27850.25
09:08:20|27850.25
09:08:21|27850.25
09:08:22|27850.25
09:08:22|27849.81
09:08:24|27849.81
09:08:25|27849.81
09:08:25|27849.81
09:08:27|27849.81
09:08:27|27850.22
09:08:29|27850.22
09:08:30|27850.23
09:08:31|27850.23
09:08:31|27850.2
09:08:33|27850.2
09:08:34|27850.2
09:08:35|27850.2
09:08:36|27850.2
09:08:37|27850.2
09:08:38|27850.2
09:08:39|27850.2
09:08:40|27848.68
09:08:41|27848.68
09:08:42|27848.68
09:08:43|27848.68
09:08:44|27848.68
09:08:46|27848.68
09:08:46|27848.66
09:08:47|27848.66
09:08:48|27848.66
09:08:49|27847.2
09:08:50|27844.19
09:08:52|27844.3
09:08:52|27844.3
09:08:54|27844.3
09:08:54|27844.3
09:08:56|27844.3
09:08:58|27844.3
09:08:59|27844.3
09:09:00|27844.3
09:09:01|27844.3
09:09:02|27843.53
09:09:03|27854.43
09:09:04|27854.43
09:09:05|27854.42
09:09:06|27853.52
09:09:08|27853.52
09:09:08|27852.75
09:09:09|27852.75
09:09:10|27853.52
09:09:12|27851.1
09:09:13|27851.1
09:09:14|27851.1
09:09:14|27851.1
09:09:16|27851.1
09:09:16|27851.1
09:09:18|27854.42
09:09:19|27854.42
09:09:19|27854.43
09:09:21|27854.43
09:09:21|27854.43
09:09:23|27854.43
09:09:24|27854.43
09:09:24|27852.05
09:09:25|27852.05
09:09:26|27852.05
09:09:28|27851.98
09:09:29|27851.98
09:09:30|27851.98
09:09:31|27851.98
09:09:32|27851.98
09:09:33|27851.98
09:09:33|27851.1
09:09:35|27851.11
09:09:36|27851.1
09:09:37|27851.1
09:09:38|27851.1
09:09:39|27851.1
09:09:40|27851.1
09:09:40|27851.1
09:09:42|27851.1
09:09:42|27851.1
09:09:44|27851.1
09:09:45|27851.1
09:09:46|27851.1
09:09:47|27851.1
09:09:48|27851.1
09:09:49|27851.11
09:09:50|27851.11
09:09:51|27851.11
09:09:53|27851.11
09:09:53|27851.11
09:09:54|27851.11
09:09:56|27851.11
09:09:57|27851.11
09:09:58|27851.11
09:09:59|27851.11
09:10:00|27851.11
09:10:01|27851.11
09:10:02|27851.11
09:10:03|27851.11
09:10:04|27851.11
09:10:05|27851.1
09:10:06|27851.1
09:10:07|27851.11
09:10:08|27851.11
09:10:09|27851.11
09:10:10|27851.11
09:10:11|27851.11
09:10:12|27851.11
09:10:13|27851.11
09:10:14|27851.1
09:10:15|27851.1
09:10:16|27851.1
09:10:17|27851.1
09:10:18|27851.1
09:10:19|27851.1
09:10:20|27851.1
09:10:21|27851.1
09:10:22|27851.1
09:10:23|27851.1
09:10:24|27851.1
09:10:25|27851.1
09:10:26|27851.1
09:10:27|27851.1
09:10:28|27851.11
09:10:29|27851.1
09:10:30|27851.11
09:10:31|27851.11
09:10:32|27851.11
09:10:33|27851.11
09:10:34|27851.11
09:10:35|27851.11
09:10:36|27851.11
09:10:37|27851.11
09:10:38|27851.11
09:10:39|27851.11
09:10:40|27851.11
09:10:42|27851.11
09:10:42|27851.11
09:10:43|27851.1
09:10:44|27851.1
09:10:45|27851.1
09:10:47|27851.1
09:10:47|27851.65
09:10:48|27851.65
09:10:49|27851.65
09:10:50|27853.31
09:10:51|27853.31
09:10:53|27853.31
09:10:54|27853.31
09:10:55|27853.31
09:10:56|27853.31
09:10:57|27853.31
09:10:58|27853.31
09:10:59|27853.31
09:11:00|27853.31
09:11:01|27853.31
09:11:02|27853.31
09:11:03|27853.31
09:11:04|27853.31
09:11:05|27853.31
09:11:06|27853.31
09:11:07|27853.31
09:11:08|27853.31
09:11:09|27853.31
09:11:10|27851.13
09:11:11|27851.13
09:11:12|27851.13
09:11:13|27851.13
09:11:14|27851.13
09:11:15|27851.13
09:11:16|27851.13
09:11:17|27851.13
09:11:18|27851.13
09:11:19|27851.1
09:11:20|27851.1
09:11:21|27851.1
09:11:22|27845.49
09:11:23|27845.49
09:11:24|27845.49
09:11:25|27845.48
09:11:26|27845.48
09:11:27|27845.48
09:11:28|27845.09
09:11:29|27845.09
09:11:30|27845.09
09:11:31|27845.09
09:11:32|27845.09
09:11:33|27845.09
09:11:34|27845.09
09:11:35|27845.09
09:11:36|27845.09
09:11:37|27845.09
09:11:38|27845.09
09:11:39|27840.9
09:11:40|27840.9
09:11:41|27839.67
09:11:42|27838.4
09:11:43|27838.41
09:11:44|27838.41
09:11:45|27838.41
09:11:46|27839.71
09:11:47|27839.71
09:11:48|27839.71
09:11:49|27839.71
09:11:50|27839.71
09:11:51|27837.77
09:11:52|27837.77
09:11:54|27834.89
09:11:55|27834.89
09:11:55|27832.91
09:11:57|27832.91
09:11:57|27832.91
09:11:59|27832.91
09:12:00|27832.91
09:12:01|27832.91
09:12:02|27832.91
09:12:03|27828.05
09:12:05|27828.05
09:12:05|27828.05
09:12:06|27827.54
09:12:07|27828.06
09:12:08|27828.06
09:12:10|27828.06
09:12:10|27828.06
09:12:11|27827.14
09:12:12|27827.14
09:12:13|27827.14
09:12:15|27827.14
09:12:15|27827.14
09:12:16|27827.14
09:12:17|27827.14
09:12:18|27827.14
09:12:20|27827.14
09:12:21|27827.14
09:12:21|27827.14
09:12:22|27827.14
09:12:23|27827.14
09:12:25|27827.14
09:12:26|27827.14
09:12:27|27827.14
09:12:27|27827.14
09:12:28|27825.05
09:12:29|27825.01
09:12:31|27825.01
09:12:31|27825.01
09:12:32|27823.05
09:12:34|27823.05
09:12:35|27823.05
09:12:35|27823.04
09:12:36|27823.04
09:12:38|27823.04
09:12:39|27823.04
09:12:40|27823.04
09:12:41|27823.05
09:12:41|27823.05
09:12:43|27823.05
09:12:44|27823.05
09:12:44|27823.05
09:12:46|27823.05
09:12:47|27823.05
09:12:48|27823.05
09:12:49|27823.04
09:12:49|27823.04
09:12:51|27823.04
09:12:52|27823.04
09:12:52|27823.04
09:12:53|27823.04
09:12:55|27823.04
09:12:56|27823.04
09:12:57|27823.04
09:12:58|27823.04
09:12:59|27823.04
09:13:00|27822.63
09:13:01|27824.83
09:13:02|27822.62
09:13:03|27822.62
09:13:04|27822.62
09:13:05|27817.15
09:13:06|27817.15
09:13:07|27817.15
09:13:08|27817.14
09:13:09|27817.14
09:13:10|27817.14
09:13:11|27817.14
09:13:12|27817.14
09:13:13|27817.14
09:13:14|27817.14
09:13:15|27817.14
09:13:16|27824.5
09:13:17|27827.66
09:13:18|27827.66
09:13:19|27827.66
09:13:20|27827.66
09:13:21|27827.66
09:13:22|27827.66
09:13:23|27827.66
09:13:24|27827.66
09:13:25|27827.67
09:13:26|27827.67
09:13:27|27827.67
09:13:28|27827.67
09:13:29|27827.67
09:13:30|27827.67
09:13:31|27827.67
09:13:32|27827.65
09:13:33|27827.65
09:13:34|27827.65
09:13:35|27827.65
09:13:36|27827.65
09:13:37|27827.65
09:13:38|27827.65
09:13:39|27827.65
09:13:40|27827.65
09:13:41|27827.65
09:13:42|27827.65
09:13:43|27827.65
09:13:44|27827.65
09:13:45|27827.65
09:13:46|27827.65
09:13:47|27827.65
09:13:48|27827.65
09:13:49|27827.65
09:13:50|27827.65
09:13:51|27827.65
09:13:53|27827.65
09:13:53|27827.65
09:13:54|27827.65
09:13:55|27827.65
09:13:57|27827.65
09:13:58|27827.65
09:14:00|27827.65
09:14:00|27826.21
09:14:01|27826.21
09:14:02|27826.21
09:14:04|27826.21
09:14:04|27824.22
09:14:05|27824.22
09:14:07|27824.22
09:14:07|27824.22
09:14:08|27824.22
09:14:10|27824.22
09:14:11|27824.22
09:14:12|27824.22
09:14:13|27824.22
09:14:14|27824.22
09:14:15|27824.22
09:14:16|27824.22
09:14:17|27824.22
09:14:17|27824.22
09:14:19|27824.22
09:14:20|27819.81
09:14:21|27819.81
09:14:21|27819.81
09:14:22|27819.82
09:14:23|27819.82
09:14:25|27819.82
09:14:26|27819.81
09:14:27|27819.81
09:14:28|27819.81
09:14:28|27819.81
09:14:30|27819.81
09:14:31|27819.81
09:14:32|27819.81
09:14:33|27821.35
09:14:34|27821.35
09:14:35|27821.84
09:14:35|27821.84
09:14:36|27821.84
09:14:38|27821.68
09:14:38|27821.43
09:14:40|27821.43
09:14:41|27821.43
09:14:41|27821.43
09:14:42|27821.43
09:14:44|27821.43
09:14:45|27821.43
09:14:45|27821.43
09:14:47|27821.43
09:14:47|27821.43
09:14:49|27821.43
09:14:50|27821.43
09:14:50|27821.43
09:14:51|27821.43
09:14:52|27821.43
09:14:53|27821.43
09:14:54|27821.43
09:14:56|27821.43
09:14:57|27823.74
09:14:59|27823.74
09:14:59|27823.74
09:15:00|27823.74
09:15:02|27823.74
09:15:03|27823.74
09:15:04|27823.74
09:15:05|27823.74
09:15:06|27823.74
09:15:06|27823.74
09:15:08|27820.26
09:15:09|27820.26
09:15:10|27821.41
09:15:11|27821.41
09:15:12|27821.41
09:15:12|27821.41
09:15:13|27821.41
09:15:14|27821.41
09:15:16|27821.41
09:15:17|27820.26
09:15:18|27820.26
09:15:19|27820.26
09:15:20|27820.26
09:15:21|27820.26
09:15:22|27820.26
09:15:22|27820.26
09:15:24|27820.26
09:15:24|27820.27
09:15:26|27820.27
09:15:27|27820.27
09:15:28|27820.27
09:15:29|27820.27
09:15:29|27820.26
09:15:31|27820.26
09:15:32|27820.26
09:15:33|27820.27
09:15:34|27820.27
09:15:35|27820.27
09:15:36|27820.84
09:15:37|27820.84
09:15:38|27823.84
09:15:39|27823.33
09:15:40|27823.33
09:15:41|27823.33
09:15:42|27823.33
09:15:43|27822.34
09:15:44|27822.34
09:15:45|27822.34
09:15:46|27822.34
09:15:47|27822.34
09:15:48|27822.35
09:15:49|27823.33
09:15:50|27823.33
09:15:51|27823.33
09:15:52|27823.33
09:15:53|27823.33
09:15:54|27823.33
09:15:55|27823.33
09:15:56|27823.33
09:15:57|27823.33
09:15:59|27823.33
09:15:59|27823.33
09:16:00|27823.33
09:16:01|27823.33
09:16:03|27825.24
09:16:03|27825.24
09:16:05|27825.24
09:16:06|27825.24
09:16:06|27825.24
09:16:08|27825.23
09:16:09|27825.23
09:16:10|27825.23
09:16:11|27825.23
09:16:12|27825.23
09:16:13|27825.23
09:16:14|27825.23
09:16:15|27825.23
09:16:16|27825.23
09:16:16|27825.23
09:16:18|27825.23
09:16:19|27825.23
09:16:19|27826.87
09:16:21|27826.87
09:16:22|27826.87
09:16:23|27826.87
09:16:24|27826.88
09:16:25|27826.88
09:16:26|27826.88
09:16:26|27826.88
09:16:27|27826.87
09:16:28|27826.87
09:16:30|27826.87
09:16:31|27826.87
09:16:32|27826.87
09:16:33|27826.87
09:16:34|27826.87
09:16:35|27826.87
09:16:36|27826.87
09:16:37|27826.87
09:16:37|27826.87
09:16:39|27826.87
09:16:39|27825.77
09:16:41|27825.77
09:16:42|27825.76
09:16:43|27825.76
09:16:44|27825.76
09:16:45|27825.76
09:16:46|27825.77
09:16:47|27830.18
09:16:48|27825.22
09:16:49|27827.21
09:16:50|27827.21
09:16:51|27827.21
09:16:52|27825.24
09:16:53|27825.24
09:16:54|27825.24
09:16:55|27825.24
09:16:56|27825.24
09:16:57|27825.24
09:16:58|27825.24
09:16:59|27825.23
09:17:00|27825.23
09:17:01|27823.34
09:17:03|27823.33
09:17:04|27823.33
09:17:05|27823.33
09:17:06|27823.34
09:17:07|27823.34
09:17:07|27823.34
09:17:09|27823.33
09:17:10|27823.33
09:17:10|27823.33
09:17:11|27823.33
09:17:13|27823.33
09:17:13|27823.33
09:17:15|27823.33
09:17:16|27817.2
09:17:16|27817.2
09:17:18|27817.2
09:17:19|27817.2
09:17:19|27817.2
09:17:20|27817.2
09:17:21|27817.21
09:17:23|27817.21
09:17:24|27817.21
09:17:25|27817.21
09:17:26|27817.21
09:17:27|27817.21
09:17:28|27817.21
09:17:29|27817.97
09:17:30|27817.97
09:17:30|27817.97
09:17:32|27817.97
09:17:33|27816.06
09:17:34|27816.06
09:17:35|27816.06
09:17:35|27816.06
09:17:37|27816.06
09:17:38|27816.06
09:17:39|27816.06
09:17:40|27815.25
09:17:41|27815.25
09:17:41|27815.25
09:17:43|27815.25
09:17:44|27812.3
09:17:45|27811.44
09:17:45|27811.44
09:17:47|27811.44
09:17:48|27811.44
09:17:49|27811.44
09:17:50|27810.65
09:17:51|27810.65
09:17:52|27810.65
09:17:53|27810.65
09:17:54|27810.65
09:17:55|27810.65
09:17:56|27810.65
09:17:57|27810.23
09:17:58|27810.23
09:17:59|27810.23
09:18:00|27810.23
09:18:02|27807.73
09:18:02|27807.73
09:18:03|27807.73
09:18:04|27807.73
09:18:05|27807.73
09:18:07|27807.73
09:18:08|27807.54
09:18:09|27807.54
09:18:10|27807.54
09:18:11|27807.54
09:18:12|27807.54
09:18:13|27807.54
09:18:13|27807.54
09:18:14|27807.54
09:18:16|27807.55
09:18:17|27807.55
09:18:18|27807.55
09:18:18|27807.55
09:18:19|27807.55
09:18:21|27810.25
09:18:22|27810.25
09:18:23|27810.25
09:18:24|27810.77
09:18:25|27810.77
09:18:26|27810.77
09:18:27|27810.77
09:18:28|27810.77
09:18:29|27810.77
09:18:30|27810.77
09:18:31|27810.77
09:18:32|27810.77
09:18:33|27810.77
09:18:34|27810.77
09:18:35|27810.77
09:18:36|27810.77
09:18:37|27810.77
09:18:38|27810.77
09:18:39|27810.77
09:18:40|27810.77
09:18:41|27810.77
09:18:42|27810.77
09:18:43|27810.77
09:18:44|27810.27
09:18:45|27810.26
09:18:46|27810.26
09:18:47|27810.26
09:18:49|27810.26
09:18:49|27810.26
09:18:50|27810.26
09:18:51|27810.26
09:18:52|27810.26
09:18:54|27810.26
09:18:54|27810.26
09:18:56|27810.26
09:18:57|27810.27
09:18:57|27813.02
09:18:59|27812.81
09:19:00|27812.8
09:19:01|27812.8
09:19:02|27812.8
09:19:04|27812.8
09:19:05|27812.8
09:19:06|27812.8
09:19:07|27812.8
09:19:07|27812.8
09:19:09|27809.41
09:19:09|27809.41
09:19:10|27807.53
09:19:12|27807.53
09:19:13|27807.53
09:19:14|27807.53
09:19:15|27807.54
09:19:16|27807.54
09:19:17|27807.54
09:19:18|27807.54
09:19:19|27807.54
09:19:20|27807.54
09:19:21|27807.54
09:19:21|27807.54
09:19:22|27807.54
09:19:24|27807.53
09:19:25|27809.66
09:19:26|27809.66
09:19:27|27809.66
09:19:28|27809.66
09:19:28|27809.66
09:19:30|27809.66
09:19:31|27809.66
09:19:32|27804.34
09:19:33|27804.34
09:19:34|27804.35
09:19:35|27804.35
09:19:35|27804.34
09:19:37|27804.34
09:19:38|27804.34
09:19:39|27804.35
09:19:40|27804.35
09:19:41|27804.35
09:19:42|27804.35
09:19:43|27804.35
09:19:44|27804.35
09:19:45|27804.35
09:19:46|27804.35
09:19:47|27804.35
09:19:48|27804.35
09:19:49|27804.35
09:19:50|27804.35
09:19:51|27804.35
09:19:52|27804.35
09:19:53|27804.35
09:19:54|27804.35
09:19:55|27804.35
09:19:56|27804.71
09:19:57|27804.71
09:19:58|27804.71
09:19:59|27805.9
09:20:00|27805.9
09:20:01|27805.9
09:20:03|27805.53
09:20:04|27805.53
09:20:05|27805.53
09:20:06|27805.53
09:20:07|27805.53
09:20:09|27805.54
09:20:09|27805.53
09:20:10|27800.
09:20:12|27800.
09:20:12|27800.
09:20:13|27798.66
09:20:15|27798.66
09:20:15|27802.44
09:20:16|27807.52
09:20:17|27807.52
09:20:19|27807.52
09:20:19|27807.52
09:20:20|27807.52
09:20:22|27805.83
09:20:22|27805.53
09:20:23|27805.53
09:20:25|27805.53
09:20:26|27805.53
09:20:26|27805.52
09:20:27|27805.53
09:20:29|27805.53
09:20:30|27798.66
09:20:31|27798.66
09:20:31|27798.66
09:20:33|27796.56
09:20:34|27797.86
09:20:34|27797.86
09:20:36|27796.65
09:20:37|27797.27
09:20:38|27798.6
09:20:38|27798.6
09:20:40|27798.6
09:20:41|27798.6
09:20:42|27798.6
09:20:43|27799.91
09:20:43|27799.91
09:20:45|27799.11
09:20:46|27799.11
09:20:47|27799.1
09:20:48|27799.1
09:20:49|27799.1
09:20:50|27799.1
09:20:51|27799.1
09:20:52|27799.1
09:20:52|27799.11
09:20:54|27799.11
09:20:55|27799.11
09:20:56|27799.11
09:20:56|27799.11
09:20:57|27799.11
09:20:58|27799.11
09:21:00|27799.11
09:21:00|27799.11
09:21:02|27799.11
09:21:02|27799.09
09:21:04|27799.09
09:21:05|27798.61
09:21:06|27797.83
09:21:07|27797.83
09:21:08|27797.83
09:21:09|27797.83
09:21:10|27797.83
09:21:11|27796.07
09:21:12|27796.71
09:21:13|27796.71
09:21:14|27796.71
09:21:15|27796.71
09:21:16|27796.7
09:21:17|27796.7
09:21:18|27796.71
09:21:19|27796.18
09:21:20|27796.71
09:21:21|27796.71
09:21:22|27796.71
09:21:23|27796.71
09:21:24|27796.71
09:21:25|27796.71
09:21:26|27796.71
09:21:27|27796.71
09:21:28|27796.71
09:21:29|27796.71
09:21:30|27796.71
09:21:31|27796.71
09:21:32|27796.71
09:21:33|27802.1
09:21:34|27802.1
09:21:36|27802.1
09:21:36|27802.1
09:21:38|27802.1
09:21:38|27802.1
09:21:39|27802.1
09:21:40|27802.1
09:21:41|27802.1
09:21:42|27802.1
09:21:43|27802.09
09:21:44|27802.1
09:21:45|27802.1
09:21:46|27802.09
09:21:47|27799.76
09:21:49|27799.99
09:21:49|27800.
09:21:50|27799.99
09:21:51|27799.77
09:21:52|27799.77
09:21:53|27799.77
09:21:54|27794.3
09:21:55|27794.3
09:21:56|27798.2
09:21:57|27798.2
09:21:58|27798.2
09:21:59|27798.2
09:22:00|27798.2
09:22:01|27798.2
09:22:02|27798.2
09:22:04|27798.2
09:22:05|27798.2
09:22:06|27794.88
09:22:06|27791.42
09:22:08|27791.42
09:22:09|27791.42
09:22:10|27791.42
09:22:11|27791.42
09:22:11|27791.42
09:22:13|27794.06
09:22:14|27794.06
09:22:15|27794.06
09:22:16|27793.45
09:22:17|27793.45
09:22:18|27793.45
09:22:19|27790.51
09:22:20|27792.32
09:22:21|27792.32
09:22:22|27795.64
09:22:23|27795.64
09:22:24|27795.87
09:22:26|27795.87
09:22:26|27795.87
09:22:27|27795.87
09:22:28|27795.87
09:22:29|27798.67
09:22:31|27797.24
09:22:32|27797.83
09:22:33|27797.83
09:22:33|27797.83
09:22:34|27797.22
09:22:36|27797.22
09:22:36|27797.21
09:22:37|27797.22
09:22:38|27797.22
09:22:40|27797.21
09:22:41|27797.21
09:22:41|27797.21
09:22:42|27797.21
09:22:44|27797.21
09:22:44|27797.21
09:22:46|27797.21
09:22:47|27797.21
09:22:48|27797.23
09:22:49|27797.23
09:22:49|27797.23
09:22:51|27797.21
09:22:51|27797.21
09:22:53|27797.21
09:22:53|27797.21
09:22:55|27797.21
09:22:55|27797.21
09:22:57|27797.21
09:22:57|27797.21
09:22:58|27797.21
09:22:59|27797.21
09:23:01|27797.21
09:23:01|27797.21
09:23:02|27797.22
09:23:04|27797.22
09:23:05|27797.22
09:23:06|27800.1
09:23:08|27798.76
09:23:09|27798.76
09:23:10|27798.74
09:23:11|27798.74
09:23:12|27798.74
09:23:13|27797.21
09:23:14|27797.21
09:23:14|27797.21
09:23:16|27797.2
09:23:16|27797.2
09:23:17|27797.2
09:23:19|27797.2
09:23:20|27797.2
09:23:21|27797.2
09:23:21|27795.26
09:23:23|27795.26
09:23:23|27795.26
09:23:25|27793.56
09:23:25|27793.52
09:23:26|27793.52
09:23:28|27793.52
09:23:28|27793.52
09:23:30|27793.52
09:23:31|27793.52
09:23:31|27793.52
09:23:33|27793.52
09:23:33|27790.51
09:23:34|27790.52
09:23:36|27790.52
09:23:36|27790.52
09:23:37|27790.52
09:23:38|27790.52
09:23:39|27790.52
09:23:41|27790.52
09:23:42|27790.52
09:23:42|27790.52
09:23:43|27790.52
09:23:44|27790.52
09:23:46|27790.52
09:23:47|27790.52
09:23:48|27790.52
09:23:49|27790.52
09:23:50|27791.3
09:23:51|27791.3
09:23:52|27791.3
09:23:53|27791.3
09:23:54|27791.31
09:23:55|27793.23
09:23:56|27793.23
09:23:57|27793.23
09:23:58|27799.19
09:23:59|27799.19
09:24:00|27799.19
09:24:01|27799.19
09:24:02|27799.19
09:24:03|27799.19
09:24:04|27799.19
09:24:05|27795.83
09:24:07|27796.6
09:24:08|27796.6
09:24:09|27796.6
09:24:10|27796.6
09:24:12|27796.61
09:24:12|27796.61
09:24:13|27796.6
09:24:14|27796.61
09:24:15|27796.61
09:24:16|27796.61
09:24:17|27796.61
09:24:19|27799.14
09:24:19|27799.17
09:24:20|27799.18
09:24:21|27799.18
09:24:22|27799.18
09:24:24|27799.18
09:24:24|27799.18
09:24:25|27799.18
09:24:26|27799.18
09:24:27|27799.18
09:24:28|27799.17
09:24:29|27799.17
09:24:30|27798.06
09:24:31|27796.61
09:24:32|27797.39
09:24:33|27797.39
09:24:34|27797.39
09:24:35|27797.39
09:24:36|27797.39
09:24:37|27797.39
09:24:38|27798.02
09:24:39|27796.71
09:24:41|27796.71
09:24:42|27796.71
09:24:42|27797.21
09:24:43|27798.02
09:24:44|27797.76
09:24:46|27797.76
09:24:47|27797.33
09:24:47|27797.33
09:24:48|27797.33
09:24:49|27797.33
09:24:51|27797.33
09:24:52|27797.33
09:24:53|27797.33
09:24:53|27797.33
09:24:54|27797.33
09:24:56|27797.33
09:24:57|27797.33
09:24:57|27797.33
09:24:59|27797.33
09:25:00|27798.68
09:25:01|27798.68
09:25:01|27798.68
09:25:03|27798.68
09:25:04|27798.68
09:25:04|27798.68
09:25:06|27798.68
09:25:07|27798.68
09:25:08|27798.68
09:25:09|27798.67
09:25:10|27798.67
09:25:11|27799.19
09:25:12|27802.
09:25:13|27802.
09:25:15|27802.
09:25:15|27802.
09:25:17|27805.2
09:25:17|27805.2
09:25:19|27807.53
09:25:20|27807.53
09:25:21|27807.53
09:25:21|27807.53
09:25:23|27814.48
09:25:24|27814.48
09:25:25|27814.48
09:25:25|27814.48
09:25:27|27814.48
09:25:28|27814.48
09:25:30|27819.61
09:25:30|27819.61
09:25:31|27819.61
09:25:33|27819.61
09:25:33|27819.61
09:25:35|27819.61
09:25:35|27819.61
09:25:37|27819.61
09:25:38|27819.61
09:25:38|27819.61
09:25:40|27832.35
09:25:41|27832.35
09:25:41|27832.35
09:25:43|27832.35
09:25:44|27832.35
09:25:44|27839.18
09:25:46|27839.18
09:25:47|27839.18
09:25:47|27839.18
09:25:48|27839.18
09:25:50|27838.7
09:25:51|27838.7
09:25:52|27838.7
09:25:53|27838.7
09:25:54|27839.17
09:25:55|27839.17
09:25:56|27839.17
09:25:57|27834.7
09:25:58|27834.7
09:25:59|27834.7
09:26:00|27835.1
09:26:01|27835.1
09:26:02|27835.1
09:26:03|27835.1
09:26:04|27835.1
09:26:05|27835.1
09:26:06|27835.1
09:26:08|27835.1
09:26:09|27835.1
09:26:10|27835.1
09:26:10|27835.1
09:26:12|27835.09
09:26:13|27835.09
09:26:14|27835.09
09:26:15|27834.61
09:26:16|27834.61
09:26:17|27834.61
09:26:18|27834.61
09:26:19|27828.44
09:26:20|27828.44
09:26:21|27828.44
09:26:22|27828.44
09:26:23|27828.44
09:26:24|27828.44
09:26:25|27828.44
09:26:26|27828.44
09:26:28|27837.36
09:26:29|27837.36
09:26:29|27833.01
09:26:30|27833.01
09:26:31|27833.01
09:26:33|27833.01
09:26:34|27833.01
09:26:34|27833.01
09:26:35|27833.01
09:26:37|27833.01
09:26:37|27833.01
09:26:38|27833.01
09:26:39|27837.15
09:26:40|27837.92
09:26:41|27837.92
09:26:42|27837.92
09:26:43|27837.92
09:26:45|27837.92
09:26:46|27837.92
09:26:46|27837.92
09:26:48|27837.92
09:26:48|27837.92
09:26:50|27837.92
09:26:51|27837.92
09:26:51|27837.92
09:26:53|27837.92
09:26:54|27837.92
09:26:55|27837.92
09:26:56|27837.92
09:26:56|27837.92
09:26:57|27837.92
09:26:58|27837.92
09:26:59|27836.54
09:27:00|27836.98
09:27:02|27836.98
09:27:02|27836.98
09:27:03|27836.98
09:27:04|27836.98
09:27:05|27836.98
09:27:06|27836.98
09:27:07|27836.98
09:27:09|27836.98
09:27:10|27836.98
09:27:11|27836.98
09:27:13|27837.91
09:27:13|27837.91
09:27:14|27837.91
09:27:15|27837.93
09:27:16|27837.93
09:27:17|27837.92
09:27:19|27837.93
09:27:19|27837.93
09:27:20|27837.93
09:27:21|27837.93
09:27:22|27837.93
09:27:24|27837.93
09:27:24|27837.93
09:27:26|27837.93
09:27:27|27837.93
09:27:28|27837.93
09:27:29|27837.93
09:27:30|27837.92
09:27:31|27837.92
09:27:31|27837.92
09:27:33|27837.92
09:27:34|27837.92
09:27:35|27837.92
09:27:36|27837.92
09:27:37|27837.92
09:27:38|27837.92
09:27:39|27837.92
09:27:40|27837.92
09:27:41|27837.92
09:27:42|27837.92
09:27:43|27837.93
09:27:44|27837.93
09:27:45|27837.93
09:27:46|27837.93
09:27:47|27837.93
09:27:48|27837.93
09:27:49|27837.92
09:27:50|27837.92
09:27:51|27837.92
09:27:52|27837.92
09:27:53|27848.53
09:27:54|27851.39
09:27:55|27850.2
09:27:56|27850.2
09:27:57|27850.2
09:27:58|27850.2
09:27:59|27850.77
09:28:00|27850.77
09:28:01|27850.77
09:28:02|27850.19
09:28:03|27850.19
09:28:04|27850.19
09:28:05|27850.19
09:28:06|27850.19
09:28:07|27848.88
09:28:08|27848.88
09:28:09|27847.55
09:28:11|27847.55
09:28:11|27847.55
09:28:13|27847.55
09:28:14|27847.55
09:28:15|27847.56
09:28:16|27847.56
09:28:17|27847.56
09:28:18|27847.56
09:28:19|27847.56
09:28:20|27845.58
09:28:21|27845.53
09:28:22|27842.73
09:28:23|27842.73
09:28:24|27842.73
09:28:25|27842.73
09:28:26|27842.73
09:28:27|27842.73
09:28:28|27842.73
09:28:29|27842.73
09:28:30|27842.74
09:28:31|27841.18
09:28:32|27841.18
09:28:33|27841.18
09:28:34|27840.72
09:28:35|27840.72
09:28:36|27840.72
09:28:37|27840.72
09:28:38|27840.72
09:28:39|27840.72
09:28:40|27840.72
09:28:41|27840.72
09:28:42|27840.72
09:28:43|27840.72
09:28:44|27840.72
09:28:45|27840.72
09:28:46|27840.72
09:28:47|27840.73
09:28:48|27840.73
09:28:49|27840.73
09:28:50|27840.73
09:28:51|27840.73
09:28:53|27840.73
09:28:53|27833.2
09:28:55|27833.2
09:28:55|27833.2
09:28:56|27833.2
09:28:58|27833.2
09:28:58|27833.2
09:29:00|27833.2
09:29:01|27833.2
09:29:01|27833.2
09:29:02|27831.14
09:29:04|27831.14
09:29:05|27831.14
09:29:05|27831.14
09:29:06|27831.14
09:29:07|27831.14
09:29:09|27831.15
09:29:09|27831.15
09:29:11|27831.15
09:29:12|27831.15
09:29:13|27837.
09:29:14|27836.45
09:29:16|27836.45
09:29:17|27836.45
09:29:17|27836.45
09:29:19|27836.46
09:29:20|27836.46
09:29:20|27836.46
09:29:22|27836.46
09:29:23|27836.46
09:29:24|27836.46
09:29:25|27836.46
09:29:26|27836.46
09:29:27|27836.46
09:29:28|27836.46
09:29:29|27836.46
09:29:30|27836.46
09:29:31|27836.46
09:29:32|27836.46
09:29:33|27846.99
09:29:34|27846.99
09:29:35|27846.99
09:29:36|27846.99
09:29:37|27846.99
09:29:38|27846.99
09:29:39|27846.99
09:29:40|27847.
09:29:41|27847.
09:29:42|27847.
09:29:43|27847.
09:29:44|27848.87
09:29:45|27848.87
09:29:46|27848.87
09:29:48|27848.87
09:29:48|27848.87
09:29:49|27848.87
09:29:50|27848.87
09:29:51|27848.87
09:29:53|27848.88
09:29:53|27848.88
09:29:54|27848.88
09:29:55|27848.88
09:29:56|27846.29
09:29:58|27846.29
09:29:58|27846.29
09:29:59|27846.29
09:30:00|27846.29
09:30:01|27846.29
09:30:02|27846.29
09:30:03|27846.29
09:30:04|27846.29
09:30:05|27846.29
09:30:06|27842.53
09:30:07|27842.47
09:30:08|27842.47
09:30:09|27842.47
09:30:10|27842.47
09:30:12|27842.47
09:30:13|27842.47
09:30:14|27836.49
09:30:15|27836.49
09:30:16|27836.49
09:30:17|27836.49
09:30:19|27836.5
09:30:20|27836.5
09:30:20|27836.5
09:30:22|27836.52
09:30:23|27836.52
09:30:23|27836.52
09:30:25|27836.52
09:30:25|27836.52
09:30:27|27836.52
09:30:28|27836.49
09:30:29|27836.49
09:30:29|27836.49
09:30:31|27836.49
09:30:32|27836.49
09:30:33|27836.49
09:30:33|27836.49
09:30:34|27836.49
09:30:36|27836.49
09:30:36|27836.46
09:30:37|27836.46
09:30:39|27830.83
09:30:40|27830.83
09:30:40|27830.83
09:30:42|27830.83
09:30:43|27830.83
09:30:43|27830.83
09:30:45|27828.44
09:30:46|27828.44
09:30:46|27828.44
09:30:47|27828.44
09:30:48|27828.44
09:30:50|27828.39
09:30:50|27828.39
09:30:51|27821.55
09:30:53|27821.55
09:30:54|27821.55
09:30:55|27821.55
09:30:56|27821.55
09:30:57|27821.55
09:30:58|27821.55
09:30:59|27816.19
09:30:59|27816.19
09:31:01|27816.19
09:31:02|27816.19
09:31:03|27816.19
09:31:03|27814.47
09:31:05|27814.47
09:31:06|27814.47
09:31:07|27814.47
09:31:08|27814.47
09:31:09|27814.47
09:31:10|27814.47
09:31:11|27814.47
09:31:13|27814.47
09:31:14|27814.47
09:31:15|27814.47
09:31:15|27814.47
09:31:17|27814.47
09:31:17|27814.47
09:31:19|27813.27
09:31:20|27813.27
09:31:21|27813.27
09:31:22|27813.27
09:31:23|27813.27
09:31:24|27813.27
09:31:25|27813.26
09:31:26|27813.26
09:31:27|27813.26
09:31:28|27813.26
09:31:30|27813.26
09:31:30|27810.46
09:31:31|27810.46
09:31:33|27807.74
09:31:33|27805.88
09:31:35|27805.88
09:31:36|27803.35
09:31:36|27803.35
09:31:38|27803.35
09:31:39|27803.35
09:31:40|27803.35
09:31:40|27803.35
09:31:42|27797.66
09:31:43|27797.38
09:31:43|27797.33
09:31:45|27797.33
09:31:45|27800.3
09:31:47|27800.3
09:31:47|27800.3
09:31:48|27802.1
09:31:49|27802.44
09:31:51|27802.46
09:31:52|27801.47
09:31:53|27801.47
09:31:54|27794.72
09:31:55|27794.72
09:31:56|27794.72
09:31:57|27794.72
09:31:58|27794.72
09:31:59|27794.71
09:32:00|27796.25
09:32:01|27796.25
09:32:02|27797.02
09:32:03|27797.02
09:32:04|27798.33
09:32:05|27798.33
09:32:06|27798.33
09:32:07|27793.78
09:32:08|27793.78
09:32:09|27790.
09:32:10|27790.
09:32:11|27786.44
09:32:12|27786.44
09:32:13|27786.44
09:32:14|27785.05
09:32:15|27785.05
09:32:16|27785.05
09:32:18|27785.05
09:32:18|27785.05
09:32:19|27785.05
09:32:20|27785.05
09:32:21|27785.05
09:32:22|27785.06
09:32:23|27785.06
09:32:24|27785.06
09:32:25|27785.06
09:32:26|27785.1
09:32:27|27788.36
09:32:28|27794.11
09:32:29|27794.11
09:32:30|27797.51
09:32:31|27797.62
09:32:32|27794.17
09:32:34|27796.7
09:32:34|27796.7
09:32:35|27797.63
09:32:36|27797.63
09:32:37|27797.63
09:32:38|27800.55
09:32:40|27800.55
09:32:40|27800.54
09:32:41|27800.54
09:32:43|27800.54
09:32:44|27800.54
09:32:45|27800.54
09:32:46|27808.94
09:32:47|27808.94
09:32:48|27808.94
09:32:49|27803.5
09:32:51|27803.5
09:32:51|27803.5
09:32:52|27804.65
09:32:53|27804.65
09:32:54|27804.65
09:32:55|27800.01
09:32:56|27800.01
09:32:57|27800.01
09:32:58|27800.01
09:32:59|27800.01
09:33:01|27800.01
09:33:02|27800.01
09:33:03|27800.01
09:33:03|27800.8
09:33:05|27800.8
09:33:06|27800.8
09:33:07|27800.8
09:33:08|27800.8
09:33:08|27800.8
09:33:10|27800.8
09:33:10|27800.8
09:33:12|27800.02
09:33:12|27800.02
09:33:14|27800.02
09:33:15|27800.01
09:33:16|27800.02
09:33:17|27800.02
09:33:18|27800.02
09:33:19|27800.02
09:33:20|27800.02
09:33:21|27800.02
09:33:22|27804.46
09:33:23|27804.46
09:33:24|27804.46
09:33:26|27804.46
09:33:27|27804.46
09:33:27|27804.46
09:33:29|27804.46
09:33:30|27804.46
09:33:31|27804.46
09:33:32|27807.72
09:33:33|27808.05
09:33:33|27808.05
09:33:34|27808.05
09:33:35|27810.67
09:33:36|27810.67
09:33:38|27810.67
09:33:39|27810.67
09:33:39|27813.85
09:33:41|27813.85
09:33:41|27813.85
09:33:43|27813.85
09:33:43|27813.85
09:33:45|27813.88
09:33:46|27813.88
09:33:46|27813.88
09:33:47|27813.88
09:33:49|27813.88
09:33:49|27813.88
09:33:50|27812.04
09:33:52|27812.04
09:33:53|27812.04
09:33:53|27812.04
09:33:54|27812.05
09:33:56|27812.05
09:33:57|27812.05
09:33:58|27812.05
09:33:59|27812.05
09:33:59|27812.04
09:34:01|27810.99
09:34:01|27810.33
09:34:03|27810.33
09:34:04|27810.33
09:34:05|27810.33
09:34:06|27810.33
09:34:07|27810.33
09:34:08|27810.33
09:34:09|27810.33
09:34:10|27810.33
09:34:11|27810.33
09:34:12|27810.33
09:34:13|27810.33
09:34:13|27799.79
09:34:15|27799.79
09:34:16|27799.79
09:34:17|27799.79
09:34:19|27799.79
09:34:19|27799.79
09:34:20|27799.79
09:34:21|27799.79
09:34:22|27797.2
09:34:24|27797.2
09:34:24|27794.67
09:34:26|27794.67
09:34:27|27794.67
09:34:28|27794.67
09:34:29|27794.67
09:34:30|27794.67
09:34:30|27794.67
09:34:32|27794.67
09:34:33|27794.67
09:34:33|27794.67
09:34:35|27794.67
09:34:36|27794.67
09:34:37|27794.67
09:34:38|27794.67
09:34:38|27804.29
09:34:40|27804.29
09:34:41|27804.29
09:34:42|27803.62
09:34:43|27803.62
09:34:44|27803.62
09:34:45|27803.62
09:34:46|27803.62
09:34:47|27803.62
09:34:48|27803.63
09:34:49|27803.63
09:34:50|27803.63
09:34:51|27800.93
09:34:52|27800.93
09:34:53|27800.93
09:34:54|27800.93
09:34:55|27800.93
09:34:56|27799.24
09:34:57|27799.14
09:34:58|27799.14
09:34:59|27799.14
09:35:00|27799.14
09:35:02|27799.14
09:35:02|27798.55
09:35:03|27798.55
09:35:04|27796.36
09:35:05|27796.36
09:35:06|27805.92
09:35:07|27805.92
09:35:08|27805.92
09:35:09|27805.92
09:35:10|27805.92
09:35:11|27805.92
09:35:13|27805.92
09:35:13|27805.92
09:35:14|27813.11
09:35:15|27813.12
09:35:16|27813.12
09:35:18|27813.12
09:35:19|27814.16
09:35:20|27815.79
09:35:21|27815.79
09:35:22|27815.79
09:35:24|27815.8
09:35:25|27815.8
09:35:26|27815.8
09:35:27|27815.8
09:35:28|27825.39
09:35:29|27825.39
09:35:30|27825.39
09:35:31|27826.34
09:35:33|27825.4
09:35:33|27826.28
09:35:34|27826.29
09:35:35|27826.29
09:35:36|27826.29
09:35:37|27826.29
09:35:39|27826.29
09:35:40|27825.37
09:35:40|27825.37
09:35:42|27825.37
09:35:43|27825.37
09:35:43|27825.75
09:35:45|27825.75
09:35:45|27825.75
09:35:47|27825.75
09:35:47|27825.8
09:35:49|27825.8
09:35:50|27825.8
09:35:51|27825.8
09:35:52|27825.8
09:35:52|27825.8
09:35:53|27825.8
09:35:55|27825.8
09:35:56|27825.8
09:35:57|27827.74
09:35:57|27827.74
09:35:59|27828.24
09:36:00|27828.05
09:36:01|27828.05
09:36:02|27828.24
09:36:03|27828.27
09:36:04|27828.27
09:36:05|27828.25
09:36:06|27828.25
09:36:07|27828.25
09:36:08|27828.25
09:36:09|27828.25
09:36:10|27828.03
09:36:11|27828.03
09:36:11|27828.03
09:36:12|27828.03
09:36:14|27822.3
09:36:15|27822.3
09:36:15|27822.3
09:36:16|27822.3
09:36:18|27822.3
09:36:19|27822.97
09:36:20|27822.97
09:36:21|27822.97
09:36:23|27822.97
09:36:24|27823.64
09:36:25|27823.65
09:36:27|27823.65
09:36:28|27828.25
09:36:29|27826.63
09:36:31|27827.04
09:36:31|27827.04
09:36:33|27828.24
09:36:34|27828.25
09:36:35|27828.25
09:36:37|27828.25
09:36:37|27828.25
09:36:39|27828.25
09:36:39|27830.38
09:36:41|27830.38
09:36:41|27830.38
09:36:43|27830.38
09:36:43|27839.06
09:36:45|27839.06
09:36:46|27839.06
09:36:47|27839.06
09:36:48|27839.06
09:36:50|27839.06
09:36:51|27839.06
09:36:53|27840.
09:36:53|27838.25
09:36:54|27838.25
09:36:56|27833.01
09:36:57|27833.01
09:36:58|27833.01
09:36:59|27834.58
09:37:00|27834.58
09:37:00|27834.58
09:37:02|27834.58
09:37:03|27834.58
09:37:04|27834.58
09:37:05|27837.27
09:37:06|27837.27
09:37:08|27837.27
09:37:08|27837.27
09:37:09|27837.27
09:37:10|27840.93
09:37:11|27840.93
09:37:13|27840.93
09:37:15|27840.73
09:37:15|27840.73
09:37:16|27839.35
09:37:17|27839.35
09:37:19|27839.35
09:37:20|27839.35
09:37:21|27835.2
09:37:22|27835.2
09:37:24|27835.2
09:37:24|27835.2
09:37:25|27835.2
09:37:27|27835.2
09:37:28|27835.2
09:37:28|27837.4
09:37:30|27837.4
09:37:31|27837.76
09:37:32|27837.76
09:37:33|27837.76
09:37:34|27840.12
09:37:35|27840.11
09:37:36|27840.11
09:37:37|27840.11
09:37:38|27840.11
09:37:39|27840.11
09:37:40|27840.11
09:37:41|27840.11
09:37:42|27840.11
09:37:43|27835.29
09:37:44|27835.29
09:37:45|27835.29
09:37:46|27832.73
09:37:47|27832.73
09:37:48|27832.74
09:37:49|27828.42
09:37:50|27831.83
09:37:51|27831.83
09:37:52|27831.83
09:37:53|27831.83
09:37:54|27831.76
09:37:55|27832.51
09:37:56|27832.51
09:37:57|27832.51
09:37:58|27832.51
09:37:59|27832.5
09:38:00|27832.5
09:38:01|27832.5
09:38:03|27832.48
09:38:03|27829.97
09:38:04|27829.97
09:38:05|27829.97
09:38:06|27829.97
09:38:07|27829.97
09:38:08|27829.97
09:38:09|27829.97
09:38:10|27829.97
09:38:11|27831.68
09:38:12|27831.68
09:38:13|27831.87
09:38:14|27831.87
09:38:15|27831.87
09:38:16|27831.86
09:38:17|27831.86
09:38:19|27831.86
09:38:19|27831.86
09:38:21|27831.86
09:38:21|27831.86
09:38:23|27831.86
09:38:24|27824.13
09:38:25|27824.13
09:38:26|27822.08
09:38:27|27822.08
09:38:28|27822.08
09:38:29|27822.08
09:38:30|27822.08
09:38:31|27822.08
09:38:32|27822.08
09:38:33|27821.72
09:38:34|27821.72
09:38:35|27821.72
09:38:36|27821.72
09:38:37|27821.72
09:38:38|27821.72
09:38:40|27821.72
09:38:41|27821.72
09:38:41|27821.72
09:38:43|27821.72
09:38:44|27821.72
09:38:45|27821.72
09:38:47|27821.72
09:38:47|27821.72
09:38:48|27821.72
09:38:49|27821.71
09:38:50|27821.71
09:38:51|27821.71
09:38:52|27816.7
09:38:53|27816.7
09:38:54|27816.7
09:38:55|27816.7
09:38:56|27816.7
09:38:57|27816.69
09:38:58|27816.7
09:38:59|27816.7
09:39:00|27816.7
09:39:01|27818.87
09:39:02|27818.86
09:39:03|27818.
09:39:04|27818.85
09:39:05|27818.86
09:39:06|27818.86
09:39:07|27818.86
09:39:09|27821.51
09:39:09|27821.51
09:39:10|27821.51
09:39:11|27821.51
09:39:12|27819.02
09:39:14|27819.03
09:39:14|27819.03
09:39:15|27819.2
09:39:17|27819.23
09:39:18|27819.23
09:39:19|27819.25
09:39:20|27819.25
09:39:21|27819.25
09:39:23|27819.25
09:39:24|27819.25
09:39:25|27819.25
09:39:26|27819.25
09:39:26|27819.25
09:39:28|27822.06
09:39:29|27822.05
09:39:30|27822.05
09:39:31|27822.05
09:39:32|27822.05
09:39:33|27811.62
09:39:34|27811.62
09:39:35|27810.64
09:39:36|27810.64
09:39:37|27810.64
09:39:38|27810.64
09:39:39|27810.64
09:39:40|27810.64
09:39:41|27810.64
09:39:42|27810.64
09:39:43|27810.64
09:39:44|27810.64
09:39:45|27810.64
09:39:46|27810.64
09:39:47|27810.64
09:39:49|27817.6
09:39:49|27817.6
09:39:50|27817.6
09:39:51|27821.99
09:39:53|27821.99
09:39:53|27821.99
09:39:54|27821.99
09:39:55|27821.99
09:39:56|27821.99
09:39:58|27821.6
09:39:59|27821.6
09:39:59|27821.6
09:40:00|27821.6
09:40:02|27821.6
09:40:02|27821.6
09:40:04|27820.51
09:40:04|27822.07
09:40:05|27822.07
09:40:07|27822.07
09:40:08|27822.07
09:40:09|27822.07
09:40:10|27822.07
09:40:11|27822.07
09:40:12|27822.07
09:40:13|27822.07
09:40:14|27822.07
09:40:15|27822.07
09:40:16|27822.07
09:40:17|27822.07
09:40:18|27822.07
09:40:19|27822.07
09:40:20|27822.07
09:40:21|27822.06
09:40:22|27822.06
09:40:23|27822.06
09:40:25|27822.06
09:40:25|27822.06
09:40:26|27822.07
09:40:27|27822.07
09:40:28|27821.53
09:40:29|27821.53
09:40:30|27821.53
09:40:31|27821.53
09:40:32|27822.07
09:40:33|27822.07
09:40:34|27822.07
09:40:36|27822.07
09:40:36|27822.07
09:40:38|27822.07
09:40:39|27822.06
09:40:40|27822.06
09:40:41|27822.06
09:40:41|27822.06
09:40:42|27823.57
09:40:44|27831.68
09:40:44|27831.68
09:40:46|27831.68
09:40:46|27837.17
09:40:47|27837.17
09:40:49|27837.17
09:40:50|27837.17
09:40:51|27837.17
09:40:53|27837.02
09:40:53|27834.84
09:40:54|27834.84
09:40:55|27834.84
09:40:56|27834.84
09:40:57|27834.84
09:40:58|27834.84
09:40:59|27835.92
09:41:00|27835.92
09:41:01|27835.92
09:41:03|27835.92
09:41:03|27835.92
09:41:04|27835.92
09:41:05|27834.33
09:41:06|27834.33
09:41:08|27832.76
09:41:09|27832.76
09:41:09|27832.76
09:41:10|27834.23
09:41:11|27834.23
09:41:12|27834.23
09:41:13|27830.94
09:41:14|27832.41
09:41:15|27832.41
09:41:16|27832.41
09:41:17|27832.41
09:41:18|27832.41
09:41:20|27832.41
09:41:20|27832.41
09:41:21|27832.41
09:41:23|27832.41
09:41:24|27832.41
09:41:25|27832.41
09:41:26|27832.41
09:41:27|27832.41
09:41:27|27832.41
09:41:29|27832.43
09:41:30|27832.43
09:41:31|27829.23
09:41:32|27829.23
09:41:34|27829.23
09:41:34|27829.23
09:41:35|27829.23
09:41:36|27829.23
09:41:37|27829.23
09:41:38|27829.23
09:41:39|27829.23
09:41:41|27829.23
09:41:42|27829.23
09:41:43|27829.23
09:41:44|27829.23
09:41:45|27829.24
09:41:46|27835.43
09:41:47|27837.46
09:41:47|27838.53
09:41:49|27838.53
09:41:50|27838.53
09:41:51|27838.53
09:41:52|27836.51
09:41:53|27836.51
09:41:54|27836.5
09:41:55|27836.5
09:41:56|27836.5
09:41:57|27836.5
09:41:58|27836.5
09:41:59|27833.25
09:42:00|27833.96
09:42:01|27833.96
09:42:02|27833.96
09:42:03|27833.96
09:42:04|27833.96
09:42:05|27833.96
09:42:06|27836.85
09:42:07|27836.85
09:42:09|27837.24
09:42:09|27837.24
09:42:10|27837.24
09:42:11|27837.23
09:42:13|27841.14
09:42:13|27841.13
09:42:14|27841.13
09:42:15|27840.15
09:42:16|27840.15
09:42:17|27840.15
09:42:18|27840.15
09:42:19|27840.15
09:42:20|27840.15
09:42:21|27840.15
09:42:22|27840.15
09:42:24|27840.15
09:42:25|27840.15
09:42:26|27840.15
09:42:28|27840.15
09:42:28|27840.15
09:42:30|27840.15
09:42:30|27840.15
09:42:32|27840.15
09:42:33|27840.15
09:42:34|27840.15
09:42:35|27836.57
09:42:36|27836.57
09:42:37|27836.57
09:42:38|27836.57
09:42:39|27836.57
09:42:40|27836.57
09:42:41|27836.57
09:42:42|27836.57
09:42:43|27836.57
09:42:44|27836.29
09:42:45|27836.29
09:42:46|27836.29
09:42:47|27836.29
09:42:48|27836.29
09:42:49|27836.29
09:42:50|27836.29
09:42:51|27836.29
09:42:52|27836.29
09:42:53|27840.65
09:42:54|27840.65
09:42:55|27840.65
09:42:56|27840.64
09:42:57|27840.64
09:42:58|27840.64
09:42:59|27840.64
09:43:00|27840.64
09:43:01|27840.65
09:43:02|27840.65
09:43:03|27840.65
09:43:04|27840.65
09:43:05|27840.65
09:43:06|27844.09
09:43:07|27844.37
09:43:08|27844.37
09:43:09|27844.37
09:43:10|27844.37
09:43:11|27842.45
09:43:12|27842.45
09:43:13|27842.46
09:43:14|27842.5
09:43:15|27842.5
09:43:16|27842.5
09:43:17|27842.5
09:43:18|27842.5
09:43:19|27842.87
09:43:20|27842.87
09:43:21|27842.87
09:43:22|27842.5
09:43:23|27842.5
09:43:24|27842.5
09:43:25|27842.5
09:43:27|27842.5
09:43:28|27842.5
09:43:28|27842.5
09:43:30|27848.86
09:43:32|27848.86
09:43:33|27848.86
09:43:33|27848.86
09:43:34|27848.86
09:43:36|27848.86
09:43:37|27848.86
09:43:37|27848.86
09:43:39|27848.86
09:43:40|27848.86
09:43:41|27848.86
09:43:42|27848.86
09:43:43|27848.86
09:43:44|27848.87
09:43:45|27848.88
09:43:46|27848.88
09:43:47|27848.88
09:43:48|27848.88
09:43:49|27848.88
09:43:50|27848.88
09:43:51|27848.88
09:43:52|27848.88
09:43:53|27848.88
09:43:53|27848.88
09:43:55|27848.88
09:43:56|27848.88
09:43:57|27848.84
09:43:58|27848.84
09:43:59|27848.84
09:44:00|27848.84
09:44:01|27845.44
09:44:02|27845.44
09:44:03|27845.44
09:44:04|27845.44
09:44:05|27844.78
09:44:06|27844.78
09:44:07|27846.6
09:44:08|27846.6
09:44:09|27846.6
09:44:10|27846.6
09:44:11|27846.6
09:44:12|27846.6
09:44:13|27846.6
09:44:14|27846.6
09:44:15|27846.6
09:44:16|27846.6
09:44:17|27846.6
09:44:18|27846.6
09:44:19|27840.66
09:44:20|27840.66
09:44:21|27840.66
09:44:22|27840.66
09:44:23|27840.66
09:44:24|27840.68
09:44:25|27840.68
09:44:27|27845.9
09:44:28|27845.9
09:44:29|27845.9
09:44:30|27845.9
09:44:30|27845.9
09:44:32|27843.62
09:44:33|27843.63
09:44:34|27843.63
09:44:35|27843.63
09:44:36|27843.64
09:44:37|27843.64
09:44:38|27843.64
09:44:39|27843.64
09:44:40|27847.09
09:44:41|27847.09
09:44:42|27847.09
09:44:43|27847.1
09:44:44|27847.1
09:44:45|27847.1
09:44:46|27847.1
09:44:47|27847.1
09:44:48|27847.1
09:44:49|27847.1
09:44:50|27847.1
09:44:51|27847.1
09:44:52|27847.1
09:44:53|27840.65
09:44:55|27840.65
09:44:56|27840.65
09:44:56|27840.65
09:44:57|27840.65
09:44:58|27840.65
09:45:00|27840.65
09:45:00|27840.65
09:45:02|27840.65
09:45:03|27840.65
09:45:04|27840.69
09:45:04|27840.69
09:45:05|27840.7
09:45:07|27841.82
09:45:08|27841.82
09:45:08|27841.82
09:45:10|27841.82
09:45:11|27841.82
09:45:11|27841.82
09:45:12|27843.14
09:45:13|27843.14
09:45:14|27843.14
09:45:16|27843.14
09:45:17|27843.14
09:45:18|27848.87
09:45:19|27848.87
09:45:20|27848.87
09:45:20|27848.87
09:45:22|27848.87
09:45:23|27848.87
09:45:24|27848.87
09:45:24|27848.87
09:45:26|27848.87
09:45:28|27848.87
09:45:29|27848.87
09:45:29|27848.87
09:45:30|27845.47
09:45:32|27845.47
09:45:32|27845.47
09:45:34|27845.47
09:45:34|27845.47
09:45:35|27846.62
09:45:36|27846.62
09:45:37|27846.62
09:45:38|27852.64
09:45:40|27852.64
09:45:40|27852.64
09:45:42|27852.64
09:45:43|27856.03
09:45:44|27856.03
09:45:45|27856.03
09:45:46|27856.03
09:45:47|27858.88
09:45:48|27858.88
09:45:49|27866.51
09:45:50|27866.51
09:45:51|27866.51
09:45:52|27866.51
09:45:53|27866.51
09:45:54|27866.51
09:45:55|27866.51
09:45:55|27866.51
09:45:57|27866.51
09:45:58|27866.51
09:45:58|27858.88
09:46:00|27858.88
09:46:01|27848.74
09:46:02|27848.74
09:46:03|27848.74
09:46:04|27851.
09:46:05|27851.
09:46:06|27851.
09:46:07|27851.
09:46:08|27851.
09:46:09|27851.
09:46:10|27851.
09:46:11|27851.
09:46:12|27852.52
09:46:13|27852.52
09:46:14|27852.52
09:46:15|27852.52
09:46:16|27852.52
09:46:17|27852.52
09:46:18|27852.52
09:46:19|27852.52
09:46:20|27852.52
09:46:21|27852.52
09:46:22|27852.52
09:46:23|27847.82
09:46:24|27847.82
09:46:25|27847.82
09:46:26|27851.52
09:46:27|27851.52
09:46:29|27851.52
09:46:30|27851.52
09:46:30|27851.52
09:46:32|27851.51
09:46:33|27851.51
09:46:34|27851.51
09:46:35|27851.51
09:46:36|27851.51
09:46:37|27851.51
09:46:38|27851.51
09:46:39|27851.51
09:46:40|27851.51
09:46:41|27850.28
09:46:43|27850.28
09:46:44|27850.28
09:46:45|27850.28
09:46:46|27849.52
09:46:47|27849.52
09:46:47|27849.52
09:46:48|27849.52
09:46:50|27851.06
09:46:50|27851.06
09:46:52|27851.06
09:46:53|27851.03
09:46:54|27851.03
09:46:54|27851.03
09:46:55|27851.03
09:46:57|27851.03
09:46:57|27851.03
09:46:59|27847.22
09:47:00|27855.63
09:47:01|27855.63
09:47:02|27848.16
09:47:03|27848.16
09:47:04|27848.16
09:47:05|27848.16
09:47:06|27848.16
09:47:07|27848.16
09:47:08|27856.74
09:47:09|27856.74
09:47:10|27856.74
09:47:11|27856.74
09:47:12|27857.99
09:47:13|27857.99
09:47:14|27857.99
09:47:15|27856.7
09:47:16|27856.7
09:47:17|27849.95
09:47:18|27849.95
09:47:20|27849.95
09:47:20|27849.95
09:47:21|27849.95
09:47:23|27849.95
09:47:24|27849.95
09:47:24|27856.76
09:47:25|27856.76
09:47:26|27855.93
09:47:27|27855.93
09:47:29|27855.93
09:47:30|27855.93
09:47:31|27855.93
09:47:32|27855.93
09:47:34|27855.93
09:47:35|27855.93
09:47:36|27855.93
09:47:37|27855.93
09:47:38|27857.59
09:47:39|27857.59
09:47:40|27857.59
09:47:41|27857.59
09:47:42|27857.59
09:47:43|27857.59
09:47:44|27857.59
09:47:45|27857.59
09:47:46|27859.25
09:47:47|27859.23
09:47:48|27859.23
09:47:49|27859.23
09:47:50|27859.23
09:47:51|27859.23
09:47:52|27859.23
09:47:53|27859.23
09:47:54|27859.23
09:47:55|27859.23
09:47:56|27859.23
09:47:57|27859.23
09:47:58|27859.23
09:47:59|27859.23
09:48:01|27861.16
09:48:01|27861.16
09:48:02|27861.16
09:48:04|27861.16
09:48:04|27861.16
09:48:05|27861.16
09:48:06|27861.16
09:48:07|27861.16
09:48:09|27860.81
09:48:10|27860.81
09:48:10|27860.81
09:48:11|27857.6
09:48:12|27857.6
09:48:14|27852.57
09:48:14|27852.57
09:48:15|27852.57
09:48:16|27857.6
09:48:17|27857.6
09:48:18|27860.86
09:48:20|27860.86
09:48:21|27860.86
09:48:21|27860.86
09:48:23|27860.86
09:48:23|27860.86
09:48:24|27860.86
09:48:26|27863.27
09:48:26|27863.27
09:48:28|27863.27
09:48:28|27863.27
09:48:30|27863.27
09:48:31|27863.27
09:48:32|27863.27
09:48:33|27863.27
09:48:33|27863.27
09:48:35|27863.27
09:48:37|27863.27
09:48:37|27863.27
09:48:38|27863.27
09:48:39|27863.28
09:48:40|27863.28
09:48:42|27863.28
09:48:42|27863.28
09:48:43|27863.28
09:48:44|27863.28
09:48:46|27863.27
09:48:47|27863.27
09:48:48|27863.27
09:48:49|27863.27
09:48:50|27863.27
09:48:50|27863.27
09:48:52|27863.27
09:48:52|27863.27
09:48:53|27863.27
09:48:55|27863.27
09:48:56|27863.27
09:48:56|27863.27
09:48:57|27863.26
09:48:59|27863.26
09:49:00|27863.26
09:49:01|27863.26
09:49:03|27863.26
09:49:03|27866.02
09:49:04|27866.02
09:49:05|27866.02
09:49:06|27866.02
09:49:07|27866.02
09:49:09|27866.02
09:49:09|27866.02
09:49:10|27866.02
09:49:11|27866.02
09:49:12|27866.02
09:49:13|27866.02
09:49:14|27868.82
09:49:15|27868.82
09:49:16|27853.62
09:49:17|27853.62
09:49:18|27853.62
09:49:19|27853.61
09:49:20|27853.61
09:49:21|27853.61
09:49:22|27853.61
09:49:23|27862.22
09:49:24|27862.22
09:49:25|27860.6
09:49:26|27862.22
09:49:27|27862.22
09:49:28|27862.22
09:49:30|27862.22
09:49:31|27862.22
09:49:32|27862.28
09:49:33|27862.28
09:49:35|27862.28
09:49:36|27862.28
09:49:37|27862.28
09:49:38|27862.28
09:49:39|27862.28
09:49:40|27862.28
09:49:41|27863.62
09:49:42|27863.62
09:49:43|27863.62
09:49:44|27863.62
09:49:45|27863.62
09:49:46|27862.25
09:49:47|27862.25
09:49:48|27862.26
09:49:49|27862.26
09:49:50|27862.69
09:49:51|27862.69
09:49:52|27862.69
09:49:53|27862.69
09:49:54|27862.69
09:49:55|27862.69
09:49:56|27862.69
09:49:57|27862.69
09:49:58|27862.69
09:49:59|27862.69
09:50:00|27862.52
09:50:01|27862.52
09:50:02|27862.52
09:50:04|27862.52
09:50:04|27860.91
09:50:05|27860.91
09:50:06|27860.91
09:50:07|27860.91
09:50:08|27860.91
09:50:10|27860.91
09:50:10|27860.91
09:50:11|27860.91
09:50:12|27860.91
09:50:13|27860.91
09:50:14|27860.91
09:50:15|27860.91
09:50:16|27860.91
09:50:17|27860.91
09:50:18|27860.91
09:50:19|27860.91
09:50:21|27860.91
09:50:21|27860.91
09:50:22|27860.91
09:50:23|27860.91
09:50:24|27860.91
09:50:26|27860.91
09:50:26|27860.91
09:50:27|27860.91
09:50:28|27853.57
09:50:29|27853.57
09:50:31|27853.57
09:50:31|27853.57
09:50:32|27853.57
09:50:33|27853.57
09:50:35|27853.57
09:50:36|27853.57
09:50:37|27853.57
09:50:38|27853.57
09:50:39|27853.57
09:50:41|27853.57
09:50:41|27853.57
09:50:42|27853.57
09:50:43|27853.57
09:50:44|27853.57
09:50:45|27853.57
09:50:46|27853.57
09:50:47|27858.14
09:50:48|27858.14
09:50:49|27858.14
09:50:50|27858.13
09:50:51|27858.13
09:50:52|27858.13
09:50:53|27858.13
09:50:54|27858.13
09:50:55|27858.13
09:50:57|27853.71
09:50:57|27853.71
09:50:58|27853.71
09:50:59|27853.71
09:51:01|27853.71
09:51:01|27853.71
09:51:03|27856.01
09:51:04|27856.01
09:51:05|27856.01
09:51:06|27856.01
09:51:06|27856.01
09:51:08|27856.01
09:51:08|27855.24
09:51:10|27855.24
09:51:11|27855.24
09:51:12|27855.24
09:51:12|27855.24
09:51:14|27855.24
09:51:15|27855.24
09:51:16|27855.24
09:51:17|27855.24
09:51:17|27855.23
09:51:19|27855.22
09:51:20|27855.22
09:51:21|27853.73
09:51:21|27853.73
09:51:23|27852.67
09:51:24|27852.67
09:51:25|27852.67
09:51:26|27852.67
09:51:27|27851.34
09:51:28|27851.34
09:51:29|27851.3
09:51:30|27849.9
09:51:30|27849.9
09:51:32|27849.9
09:51:33|27849.9
09:51:35|27849.9
09:51:35|27849.9
09:51:36|27849.89
09:51:38|27849.89
09:51:38|27849.89
09:51:39|27849.89
09:51:40|27849.89
09:51:41|27849.89
09:51:42|27849.89
09:51:43|27849.89
09:51:44|27849.89
09:51:45|27849.89
09:51:46|27849.89
09:51:47|27851.02
09:51:49|27850.41
09:51:50|27850.41
09:51:51|27850.41
09:51:52|27850.41
09:51:53|27850.41
09:51:54|27850.42
09:51:55|27850.42
09:51:56|27850.5
09:51:57|27850.5
09:51:58|27850.5
09:51:59|27850.5
09:52:00|27850.5
09:52:01|27850.5
09:52:02|27850.5
09:52:03|27850.5
09:52:04|27850.5
09:52:05|27850.5
09:52:06|27850.5
09:52:07|27850.5
09:52:08|27850.5
09:52:09|27850.5
09:52:10|27849.86
09:52:11|27849.86
09:52:12|27855.07
09:52:13|27855.07
09:52:14|27855.07
09:52:15|27855.07
09:52:16|27855.07
09:52:17|27855.07
09:52:18|27855.07
09:52:19|27855.07
09:52:20|27855.07
09:52:21|27855.07
09:52:22|27860.35
09:52:23|27860.35
09:52:24|27860.35
09:52:25|27860.35
09:52:27|27860.35
09:52:27|27861.03
09:52:28|27861.03
09:52:29|27861.03
09:52:30|27861.03
09:52:32|27861.03
09:52:32|27861.03
09:52:34|27865.56
09:52:35|27865.56
09:52:36|27865.56
09:52:38|27865.56
09:52:38|27864.9
09:52:39|27861.41
09:52:40|27861.41
09:52:41|27861.4
09:52:42|27861.4
09:52:43|27861.4
09:52:44|27861.4
09:52:46|27861.4
09:52:47|27861.4
09:52:48|27861.4
09:52:49|27861.4
09:52:50|27861.4
09:52:50|27861.74
09:52:52|27861.74
09:52:53|27865.39
09:52:54|27865.39
09:52:54|27865.39
09:52:56|27865.39
09:52:57|27865.39
09:52:58|27865.41
09:52:58|27865.45
09:53:00|27865.45
09:53:00|27865.45
09:53:01|27865.45
09:53:02|27865.45
09:53:04|27865.46
09:53:04|27865.43
09:53:06|27862.74
09:53:06|27862.74
09:53:07|27862.74
09:53:08|27862.74
09:53:09|27862.74
09:53:11|27862.74
09:53:12|27862.74
09:53:13|27861.51
09:53:14|27861.51
09:53:15|27861.51
09:53:16|27861.51
09:53:17|27861.51
09:53:18|27861.51
09:53:19|27861.51
09:53:20|27861.51
09:53:21|27861.51
09:53:22|27861.51
09:53:23|27865.11
09:53:24|27865.11
09:53:25|27865.11
09:53:26|27865.11
09:53:27|27865.11
09:53:28|27865.11
09:53:29|27865.11
09:53:30|27865.11
09:53:31|27865.11
09:53:33|27865.11
09:53:33|27865.11
09:53:34|27865.11
09:53:36|27865.11
09:53:36|27865.11
09:53:38|27865.11
09:53:38|27865.11
09:53:40|27865.11
09:53:40|27865.11
09:53:42|27865.11
09:53:43|27865.11
09:53:44|27865.11
09:53:45|27865.11
09:53:45|27865.11
09:53:47|27865.11
09:53:48|27865.11
09:53:49|27865.11
09:53:50|27865.11
09:53:51|27865.11
09:53:52|27866.08
09:53:53|27866.08
09:53:54|27866.18
09:53:55|27866.18
09:53:56|27866.18
09:53:57|27866.18
09:53:58|27869.17
09:53:59|27869.17
09:54:00|27869.17
09:54:01|27869.17
09:54:02|27869.17
09:54:03|27869.17
09:54:05|27862.67
09:54:05|27862.67
09:54:06|27862.67
09:54:07|27862.67
09:54:08|27862.67
09:54:09|27862.
09:54:10|27862.
09:54:11|27862.
09:54:12|27862.
09:54:13|27862.
09:54:14|27862.
09:54:15|27862.
09:54:16|27862.
09:54:17|27862.
09:54:18|27862.
09:54:19|27843.32
09:54:20|27843.32
09:54:21|27843.32
09:54:23|27843.32
09:54:23|27843.32
09:54:24|27843.32
09:54:25|27843.32
09:54:26|27858.48
09:54:27|27858.48
09:54:28|27858.48
09:54:29|27858.48
09:54:30|27858.48
09:54:31|27858.48
09:54:32|27858.48
09:54:33|27858.48
09:54:34|27858.46
09:54:35|27858.46
09:54:37|27858.46
09:54:38|27858.46
09:54:39|27858.46
09:54:40|27858.46
09:54:41|27858.46
09:54:42|27858.46
09:54:42|27858.46
09:54:44|27858.46
09:54:45|27858.45
09:54:46|27858.45
09:54:47|27858.45
09:54:48|27858.45
09:54:49|27858.45
09:54:50|27858.45
09:54:51|27858.45
09:54:53|27858.45
09:54:53|27858.45
09:54:54|27858.45
09:54:55|27858.45
09:54:56|27858.45
09:54:57|27858.45
09:54:58|27858.45
09:55:00|27858.45
09:55:00|27858.45
09:55:02|27858.45
09:55:02|27858.45
09:55:04|27858.45
09:55:05|27858.45
09:55:06|27858.45
09:55:08|27858.45
09:55:08|27858.45
09:55:09|27858.46
09:55:11|27872.19
09:55:11|27872.19
09:55:12|27872.19
09:55:13|27872.19
09:55:14|27872.19
09:55:15|27872.19
09:55:16|27866.62
09:55:17|27866.62
09:55:18|27866.62
09:55:20|27866.62
09:55:20|27866.62
09:55:21|27866.62
09:55:23|27864.4
09:55:24|27864.4
09:55:25|27864.4
09:55:25|27859.33
09:55:27|27859.33
09:55:27|27859.33
09:55:29|27859.35
09:55:30|27859.35
09:55:31|27859.35
09:55:32|27859.35
09:55:33|27859.35
09:55:33|27859.35
09:55:35|27859.35
09:55:36|27859.35
09:55:37|27859.35
09:55:39|27859.35
09:55:40|27859.35
09:55:41|27859.35
09:55:42|27859.35
09:55:43|27858.62
09:55:44|27858.62
09:55:45|27858.62
09:55:47|27858.62
09:55:47|27858.62
09:55:48|27858.61
09:55:49|27858.61
09:55:50|27858.61
09:55:51|27858.61
09:55:52|27858.61
09:55:54|27858.61
09:55:55|27854.93
09:55:55|27854.93
09:55:57|27854.93
09:55:58|27854.93
09:55:59|27854.93
09:56:00|27854.93
09:56:01|27854.93
09:56:02|27854.93
09:56:03|27854.93
09:56:04|27854.93
09:56:04|27854.93
09:56:06|27854.93
09:56:06|27854.46
09:56:08|27854.46
09:56:09|27854.46
09:56:10|27854.46
09:56:11|27854.46
09:56:12|27854.46
09:56:13|27854.61
09:56:14|27854.61
09:56:15|27854.61
09:56:15|27854.61
09:56:17|27854.61
09:56:18|27854.61
09:56:18|27854.61
09:56:20|27854.61
09:56:20|27854.61
09:56:22|27856.57
09:56:23|27856.57
09:56:24|27856.57
09:56:25|27856.57
09:56:26|27856.57
09:56:27|27856.57
09:56:28|27856.57
09:56:29|27856.57
09:56:30|27856.57
09:56:31|27857.44
09:56:32|27857.45
09:56:33|27857.45
09:56:34|27857.45
09:56:35|27857.45
09:56:36|27857.45
09:56:37|27857.45
09:56:38|27857.45
09:56:40|27857.45
09:56:41|27857.45
09:56:42|27857.45
09:56:44|27857.45
09:56:44|27857.45
09:56:45|27857.45
09:56:47|27857.45
09:56:48|27857.45
09:56:48|27857.45
09:56:49|27857.45
09:56:50|27857.45
09:56:52|27853.83
09:56:53|27853.83
09:56:54|27853.83
09:56:55|27853.83
09:56:55|27853.83
09:56:56|27853.83
09:56:58|27853.83
09:56:58|27853.83
09:56:59|27855.04
09:57:00|27855.04
09:57:01|27855.04
09:57:02|27855.04
09:57:04|27855.04
09:57:04|27855.01
09:57:05|27855.01
09:57:06|27853.23
09:57:08|27853.23
09:57:08|27853.24
09:57:09|27853.24
09:57:10|27853.24
09:57:12|27853.24
09:57:12|27853.24
09:57:14|27853.24
09:57:15|27853.24
09:57:16|27853.24
09:57:17|27853.23
09:57:17|27853.23
09:57:19|27853.23
09:57:20|27853.23
09:57:21|27853.23
09:57:21|27853.23
09:57:22|27853.23
09:57:24|27853.23
09:57:24|27853.23
09:57:25|27853.23
09:57:26|27853.23
09:57:27|27853.23
09:57:28|27853.23
09:57:29|27853.23
09:57:30|27853.23
09:57:31|27853.23
09:57:32|27856.15
09:57:34|27856.15
09:57:35|27856.
09:57:36|27857.43
09:57:36|27857.43
09:57:37|27857.43
09:57:39|27857.43
09:57:40|27857.43
09:57:41|27857.43
09:57:42|27857.43
09:57:44|27857.43
09:57:44|27857.43
09:57:46|27857.43
09:57:47|27857.43
09:57:47|27857.43
09:57:49|27855.78
09:57:50|27855.8
09:57:51|27855.8
09:57:52|27855.8
09:57:53|27855.8
09:57:54|27856.2
09:57:55|27856.2
09:57:56|27856.2
09:57:57|27856.2
09:57:58|27856.2
09:57:59|27856.28
09:58:00|27856.28
09:58:01|27856.28
09:58:02|27856.28
09:58:03|27856.28
09:58:04|27856.28
09:58:05|27856.28
09:58:06|27867.06
09:58:07|27867.06
09:58:08|27867.06
09:58:10|27867.06
09:58:10|27867.06
09:58:11|27867.06
09:58:12|27867.06
09:58:13|27867.06
09:58:14|27867.06
09:58:15|27867.06
09:58:16|27867.06
09:58:17|27861.84
09:58:18|27861.84
09:58:19|27861.84
09:58:21|27861.84
09:58:21|27865.3
09:58:22|27865.05
09:58:23|27865.05
09:58:24|27865.05
09:58:25|27865.05
09:58:26|27863.15
09:58:27|27863.15
09:58:28|27863.15
09:58:29|27863.15
09:58:30|27863.15
09:58:31|27863.15
09:58:32|27858.22
09:58:33|27858.22
09:58:34|27858.22
09:58:35|27853.11
09:58:36|27853.11
09:58:37|27852.46
09:58:38|27852.46
09:58:39|27852.46
09:58:40|27854.49
09:58:41|27854.49
09:58:42|27854.49
09:58:43|27854.65
09:58:44|27854.65
09:58:45|27854.65
09:58:46|27854.65
09:58:47|27856.91
09:58:48|27856.89
09:58:49|27856.89
09:58:51|27856.89
09:58:51|27856.89
09:58:53|27856.88
09:58:53|27856.88
09:58:55|27856.88
09:58:56|27856.88
09:58:57|27856.88
09:58:57|27856.88
09:58:59|27856.88
09:59:00|27856.88
09:59:01|27856.88
09:59:02|27856.88
09:59:03|27856.88
09:59:04|27856.88
09:59:04|27856.88
09:59:05|27856.88
09:59:06|27856.88
09:59:08|27856.88
09:59:08|27846.35
09:59:09|27846.35
09:59:10|27846.35
09:59:11|27846.35
09:59:12|27846.35
09:59:13|27846.35
09:59:14|27846.35
09:59:15|27846.35
09:59:17|27846.35
09:59:18|27846.35
09:59:19|27846.35
09:59:20|27846.35
09:59:20|27846.35
09:59:22|27846.35
09:59:22|27846.36
09:59:23|27847.4
09:59:25|27847.4
09:59:26|27847.4
09:59:26|27847.4
09:59:28|27847.4
09:59:28|27847.4
09:59:29|27847.4
09:59:31|27847.4
09:59:32|27847.4
09:59:33|27847.4
09:59:34|27847.4
09:59:35|27847.4
09:59:35|27847.4
09:59:37|27847.4
09:59:37|27847.4
09:59:38|27847.4
09:59:39|27847.4
09:59:40|27847.4
09:59:42|27847.4
09:59:44|27847.4
09:59:45|27847.4
09:59:45|27847.4
09:59:46|27847.4
09:59:48|27844.93
09:59:49|27844.93
09:59:50|27844.93
09:59:50|27844.93
09:59:52|27844.93
09:59:53|27844.93
09:59:53|27844.93
09:59:55|27844.93
09:59:56|27844.93
09:59:56|27844.93
09:59:58|27844.93
09:59:59|27846.32
10:00:00|27846.32
10:00:01|27846.32
10:00:02|27846.32
10:00:03|27846.32
10:00:04|27846.32
10:00:05|27843.14
10:00:06|27843.14
10:00:07|27843.14
10:00:08|27843.14
10:00:09|27843.14
10:00:11|27843.14
10:00:11|27843.14
10:00:12|27843.15
10:00:13|27840.65
10:00:14|27835.45
10:00:15|27835.6
10:00:16|27835.6
10:00:17|27835.61
10:00:18|27835.8
10:00:19|27835.61
10:00:20|27835.61
10:00:21|27835.61
10:00:22|27835.57
10:00:23|27835.57
10:00:24|27835.57
10:00:25|27840.11
10:00:27|27839.99
10:00:27|27839.93
10:00:28|27841.02
10:00:29|27844.38
10:00:30|27844.38
10:00:31|27844.38
10:00:32|27844.38
10:00:33|27844.38
10:00:34|27844.38
10:00:35|27844.38
10:00:36|27844.38
10:00:37|27844.37
10:00:38|27844.71
10:00:39|27844.71
10:00:40|27854.41
10:00:42|27858.91
10:00:43|27858.91
10:00:44|27858.91
10:00:46|27858.91
10:00:46|27858.91
10:00:47|27858.91
10:00:49|27858.91
10:00:50|27860.25
10:00:51|27850.26
10:00:52|27850.26
10:00:54|27850.26
10:00:54|27850.26
10:00:56|27851.63
10:00:56|27851.63
10:00:58|27853.9
10:00:59|27853.9
10:01:00|27853.9
10:01:00|27853.9
10:01:02|27853.91
10:01:03|27853.91
10:01:03|27853.91
10:01:05|27853.91
10:01:06|27853.91
10:01:07|27853.91
10:01:08|27853.91
10:01:09|27853.91
10:01:09|27853.91
10:01:11|27853.91
10:01:11|27853.91
10:01:12|27853.91
10:01:14|27853.91
10:01:15|27853.91
10:01:15|27847.49
10:01:17|27847.49
10:01:18|27847.49
10:01:19|27847.49
10:01:19|27847.49
10:01:21|27847.49
10:01:22|27847.49
10:01:23|27847.49
10:01:24|27847.49
10:01:24|27849.45
10:01:25|27850.43
10:01:26|27850.43
10:01:28|27850.43
10:01:29|27850.43
10:01:30|27850.43
10:01:31|27850.43
10:01:31|27850.43
10:01:33|27850.43
10:01:33|27850.43
10:01:34|27850.36
10:01:36|27850.36
10:01:37|27850.36
10:01:38|27850.36
10:01:39|27850.36
10:01:40|27850.36
10:01:41|27850.36
10:01:42|27850.36
10:01:44|27850.36
10:01:44|27850.36
10:01:45|27850.36
10:01:47|27850.36
10:01:48|27844.71
10:01:48|27844.71
10:01:50|27844.71
10:01:50|27844.71
10:01:51|27844.71
10:01:53|27844.71
10:01:54|27844.71
10:01:55|27844.71
10:01:56|27844.71
10:01:57|27844.71
10:01:58|27844.71
10:01:59|27844.71
10:02:00|27844.71
10:02:01|27844.72
10:02:02|27844.72
10:02:03|27844.72
10:02:04|27844.72
10:02:05|27844.72
10:02:06|27844.72
10:02:08|27844.72
10:02:08|27844.72
10:02:09|27844.72
10:02:10|27844.72
10:02:11|27844.72
10:02:12|27844.72
10:02:13|27839.05
10:02:15|27839.05
10:02:15|27839.05
10:02:16|27839.05
10:02:17|27839.05
10:02:18|27836.69
10:02:19|27836.69
10:02:20|27836.69
10:02:21|27836.69
10:02:22|27836.69
10:02:23|27836.69
10:02:24|27833.45
10:02:25|27836.87
10:02:26|27836.87
10:02:27|27836.87
10:02:28|27836.87
10:02:29|27836.87
10:02:30|27834.79
10:02:31|27834.79
10:02:32|27833.46
10:02:33|27833.46
10:02:34|27831.53
10:02:35|27831.53
10:02:36|27831.53
10:02:38|27831.53
10:02:38|27831.53
10:02:39|27831.53
10:02:40|27831.53
10:02:41|27831.53
10:02:42|27831.53
10:02:45|27831.53
10:02:46|27831.53
10:02:47|27831.53
10:02:48|27831.53
10:02:49|27831.53
10:02:50|27836.42
10:02:51|27836.42
10:02:52|27836.42
10:02:53|27836.42
10:02:54|27836.42
10:02:55|27836.42
10:02:56|27836.42
10:02:57|27836.42
10:02:58|27829.83
10:02:59|27837.77
10:03:00|27837.77
10:03:01|27837.77
10:03:02|27837.77
10:03:03|27837.77
10:03:05|27837.77
10:03:07|27834.83
10:03:07|27834.82
10:03:08|27834.82
10:03:09|27834.82
10:03:10|27834.82
10:03:11|27834.82
10:03:12|27834.82
10:03:13|27834.82
10:03:15|27834.82
10:03:15|27834.82
10:03:16|27836.94
10:03:17|27836.94
10:03:18|27836.94
10:03:20|27836.94
10:03:21|27836.94
10:03:21|27840.81
10:03:22|27840.81
10:03:23|27840.81
10:03:24|27840.81
10:03:26|27840.81
10:03:27|27840.81
10:03:27|27840.81
10:03:28|27840.81
10:03:30|27840.81
10:03:30|27840.81
10:03:32|27840.81
10:03:32|27840.81
10:03:33|27840.81
10:03:34|27840.81
10:03:35|27840.81
10:03:36|27840.81
10:03:38|27840.81
10:03:38|27840.81
10:03:40|27840.81
10:03:41|27840.81
10:03:41|27840.81
10:03:42|27840.81
10:03:43|27840.81
10:03:45|27840.81
10:03:46|27840.81
10:03:47|27840.81
10:03:49|27840.81
10:03:50|27840.81
10:03:51|27840.81
10:03:52|27840.81
10:03:53|27835.92
10:03:54|27835.92
10:03:56|27835.92
10:03:56|27835.92
10:03:57|27835.92
10:03:58|27835.92
10:03:59|27835.92
10:04:00|27835.92
10:04:01|27835.95
10:04:02|27835.95
10:04:03|27835.95
10:04:05|27835.95
10:04:05|27835.95
10:04:06|27835.95
10:04:07|27835.95
10:04:08|27835.95
10:04:09|27834.45
10:04:10|27834.46
10:04:11|27834.45
10:04:12|27834.45
10:04:13|27834.45
10:04:14|27834.45
10:04:15|27834.46
10:04:16|27834.46
10:04:17|27834.46
10:04:18|27833.46
10:04:19|27833.46
10:04:20|27833.46
10:04:21|27833.46
10:04:22|27833.46
10:04:23|27833.46
10:04:24|27833.46
10:04:25|27833.46
10:04:26|27833.46
10:04:27|27833.38
10:04:28|27833.38
10:04:29|27833.38
10:04:30|27833.38
10:04:31|27833.38
10:04:32|27834.34
10:04:33|27834.34
10:04:34|27834.34
10:04:35|27834.34
10:04:36|27834.34
10:04:37|27834.34
10:04:39|27834.34
10:04:39|27834.34
10:04:40|27834.71
10:04:41|27834.71
10:04:42|27834.71
10:04:44|27834.71
10:04:44|27834.71
10:04:45|27834.71
10:04:46|27836.02
10:04:48|27836.02
10:04:49|27836.02
10:04:50|27836.02
10:04:51|27836.02
10:04:52|27836.02
10:04:52|27836.02
10:04:54|27836.02
10:04:55|27836.02
10:04:56|27836.02
10:04:57|27836.02
10:04:58|27836.02
10:04:59|27836.02
10:05:00|27836.02
10:05:01|27836.02
10:05:02|27836.02
10:05:03|27836.02
10:05:04|27834.39
10:05:05|27834.4
10:05:06|27834.4
10:05:07|27834.4
10:05:08|27834.4
10:05:09|27834.4
10:05:10|27834.4
10:05:11|27834.4
10:05:12|27834.4
10:05:13|27834.4
10:05:14|27834.4
10:05:15|27834.4
10:05:16|27834.4
10:05:17|27834.4
10:05:18|27834.4
10:05:19|27834.4
10:05:20|27834.4
10:05:21|27834.4
10:05:22|27834.4
10:05:23|27834.4
10:05:24|27834.4
10:05:25|27834.4
10:05:26|27833.18
10:05:27|27833.18
10:05:28|27833.18
10:05:29|27833.18
10:05:30|27833.19
10:05:31|27833.19
10:05:32|27833.19
10:05:33|27833.19
10:05:34|27833.19
10:05:35|27833.19
10:05:36|27833.18
10:05:37|27833.18
10:05:38|27833.18
10:05:39|27833.18
10:05:40|27833.18
10:05:41|27833.18
10:05:42|27833.18
10:05:43|27833.18
10:05:44|27833.18
10:05:45|27833.18
10:05:46|27833.18
10:05:47|27833.16
10:05:48|27833.16
10:05:49|27833.16
10:05:50|27833.16
10:05:51|27833.16
10:05:52|27833.16
10:05:53|27833.17
10:05:54|27833.17
10:05:55|27833.19
10:05:57|27833.45
10:05:57|27833.45
10:05:59|27833.45
10:05:59|27833.45
10:06:00|27833.45
10:06:01|27833.45
10:06:02|27833.45
10:06:03|27833.45
10:06:04|27833.45
10:06:05|27833.45
10:06:07|27833.45
10:06:07|27833.45
10:06:08|27832.71
10:06:10|27832.71
10:06:11|27832.71
10:06:12|27832.71
10:06:12|27832.71
10:06:14|27832.71
10:06:15|27832.71
10:06:15|27832.71
10:06:17|27832.71
10:06:18|27832.71
10:06:19|27832.71
10:06:19|27832.71
10:06:21|27832.71
10:06:22|27832.71
10:06:23|27832.71
10:06:24|27832.85
10:06:25|27832.85
10:06:26|27832.85
10:06:27|27832.85
10:06:28|27832.85
10:06:29|27832.85
10:06:30|27832.85
10:06:31|27832.85
10:06:32|27840.1
10:06:33|27840.1
10:06:34|27840.1
10:06:35|27840.1
10:06:36|27838.43
10:06:37|27838.43
10:06:38|27836.35
10:06:39|27836.35
10:06:40|27836.35
10:06:41|27836.35
10:06:42|27836.37
10:06:43|27836.36
10:06:44|27838.42
10:06:45|27839.66
10:06:46|27839.66
10:06:47|27839.66
10:06:49|27839.66
10:06:49|27839.66
10:06:50|27839.06
10:06:51|27839.37
10:06:53|27839.37
10:06:54|27842.36
10:06:54|27842.36
10:06:56|27842.36
10:06:57|27842.36
10:06:58|27842.36
10:06:59|27842.36
10:07:00|27842.36
10:07:01|27842.36
10:07:02|27842.36
10:07:03|27842.36
10:07:04|27842.36
10:07:05|27842.36
10:07:06|27842.36
10:07:07|27840.04
10:07:07|27840.04
10:07:09|27840.2
10:07:10|27840.2
10:07:11|27840.2
10:07:12|27841.93
10:07:13|27841.93
10:07:14|27841.93
10:07:15|27841.93
10:07:16|27841.93
10:07:16|27841.93
10:07:17|27841.93
10:07:19|27841.93
10:07:20|27840.64
10:07:20|27840.64
10:07:22|27840.64
10:07:22|27841.74
10:07:24|27841.74
10:07:25|27841.74
10:07:25|27850.85
10:07:27|27850.85
10:07:28|27850.85
10:07:28|27850.85
10:07:30|27841.9
10:07:31|27841.9
10:07:31|27837.
10:07:33|27837.
10:07:34|27837.
10:07:34|27837.
10:07:36|27837.
10:07:37|27837.
10:07:37|27837.
10:07:39|27837.
10:07:40|27837.
10:07:40|27837.
10:07:42|27837.
10:07:43|27837.
10:07:44|27837.
10:07:45|27837.
10:07:46|27837.
10:07:47|27837.
10:07:48|27837.
10:07:50|27837.
10:07:50|27837.
10:07:52|27837.
10:07:53|27837.
10:07:53|27845.27
10:07:55|27845.27
10:07:56|27845.27
10:07:57|27845.27
10:07:58|27845.27
10:07:59|27845.27
10:07:59|27845.27
10:08:01|27845.27
10:08:02|27845.27
10:08:03|27845.27
10:08:04|27845.27
10:08:05|27845.27
10:08:06|27841.44
10:08:07|27841.44
10:08:08|27841.44
10:08:09|27841.44
10:08:11|27841.44
10:08:11|27841.44
10:08:12|27847.42
10:08:13|27847.42
10:08:15|27847.42
10:08:15|27847.42
10:08:16|27846.14
10:08:17|27846.14
10:08:18|27846.14
10:08:20|27846.14
10:08:21|27846.14
10:08:21|27846.14
10:08:22|27846.14
10:08:23|27846.14
10:08:24|27846.14
10:08:26|27846.14
10:08:26|27846.14
10:08:28|27846.14
10:08:28|27846.14
10:08:30|27846.14
10:08:31|27846.14
10:08:31|27846.14
10:08:32|27841.57
10:08:33|27841.57
10:08:34|27841.56
10:08:36|27841.56
10:08:37|27841.56
10:08:37|27841.56
10:08:38|27841.56
10:08:39|27841.56
10:08:40|27841.59
10:08:42|27841.59
10:08:42|27841.59
10:08:43|27841.58
10:08:44|27850.07
10:08:46|27850.07
10:08:46|27850.07
10:08:48|27850.07
10:08:48|27850.07
10:08:49|27850.07
10:08:51|27850.07
10:08:52|27846.1
10:08:53|27846.1
10:08:54|27846.1
10:08:55|27846.1
10:08:56|27846.1
10:08:57|27846.1
10:08:58|27844.4
10:08:59|27844.39
10:09:00|27844.39
10:09:02|27844.4
10:09:02|27844.4
10:09:03|27844.4
10:09:05|27844.4
10:09:06|27844.4
10:09:07|27841.88
10:09:07|27841.88
10:09:08|27841.88
10:09:10|27841.88
10:09:11|27841.88
10:09:12|27841.88
10:09:13|27842.98
10:09:14|27842.98
10:09:15|27842.98
10:09:16|27842.98
10:09:17|27842.98
10:09:18|27842.98
10:09:19|27842.98
10:09:20|27842.98
10:09:21|27842.98
10:09:22|27842.95
10:09:23|27842.91
10:09:24|27842.91
10:09:25|27842.91
10:09:26|27842.91
10:09:26|27842.91
10:09:28|27842.91
10:09:29|27842.91
10:09:30|27842.91
10:09:31|27842.91
10:09:32|27842.91
10:09:32|27842.91
10:09:34|27842.91
10:09:34|27842.91
10:09:36|27838.7
10:09:37|27839.95
10:09:38|27839.95
10:09:38|27839.95
10:09:40|27839.95
10:09:41|27839.95
10:09:41|27839.95
10:09:43|27839.95
10:09:44|27839.95
10:09:44|27839.95
10:09:46|27839.95
10:09:47|27839.95
10:09:48|27839.96
10:09:49|27840.91
10:09:50|27842.48
10:09:51|27842.49
10:09:52|27842.49
10:09:54|27842.48
10:09:54|27842.48
10:09:55|27842.48
10:09:57|27842.48
10:09:59|27839.64
10:09:59|27839.64
10:10:00|27839.64
10:10:01|27839.64
10:10:02|27839.64
10:10:03|27839.64
10:10:04|27839.63
10:10:06|27839.63
10:10:07|27839.64
10:10:08|27837.62
10:10:09|27837.62
10:10:10|27834.9
10:10:10|27834.9
10:10:12|27834.9
10:10:13|27834.9
10:10:14|27834.9
10:10:14|27834.9
10:10:15|27834.9
10:10:16|27834.9
10:10:17|27834.9
10:10:18|27834.9
10:10:20|27834.9
10:10:20|27834.9
10:10:22|27834.9
10:10:22|27834.9
10:10:24|27834.9
10:10:25|27834.9
10:10:26|27834.9
10:10:26|27834.9
10:10:28|27834.9
10:10:28|27834.89
10:10:29|27834.89
10:10:31|27834.89
10:10:31|27834.89
10:10:32|27834.89
10:10:33|27834.89
10:10:34|27834.89
10:10:35|27834.89
10:10:36|27834.89
10:10:38|27834.89
10:10:38|27834.9
10:10:40|27834.9
10:10:40|27832.95
10:10:42|27832.95
10:10:43|27832.96
10:10:44|27832.96
10:10:45|27832.96
10:10:46|27832.96
10:10:47|27832.96
10:10:48|27833.11
10:10:49|27833.11
10:10:50|27833.11
10:10:51|27833.11
10:10:52|27834.42
10:10:54|27834.42
10:10:55|27834.42
10:10:56|27834.42
10:10:58|27834.41
10:10:58|27834.41
10:11:00|27834.41
10:11:01|27834.41
10:11:01|27834.41
10:11:03|27834.41
10:11:04|27834.41
10:11:06|27834.41
10:11:07|27834.41
10:11:07|27834.41
10:11:09|27834.41
10:11:10|27834.41
10:11:11|27834.41
10:11:12|27834.41
10:11:12|27834.41
10:11:14|27834.41
10:11:15|27834.41
10:11:16|27834.41
10:11:17|27834.41
10:11:18|27834.41
10:11:19|27834.42
10:11:20|27834.42
10:11:21|27834.41
10:11:22|27834.42
10:11:23|27834.42
10:11:24|27834.42
10:11:25|27834.42
10:11:26|27833.4
10:11:26|27833.4
10:11:27|27833.4
10:11:29|27833.4
10:11:30|27833.4
10:11:31|27827.91
10:11:31|27827.92
10:11:33|27827.92
10:11:34|27827.92
10:11:35|27827.92
10:11:36|27827.92
10:11:37|27827.92
10:11:38|27827.92
10:11:39|27827.92
10:11:40|27827.92
10:11:41|27827.92
10:11:42|27827.92
10:11:43|27827.92
10:11:43|27827.92
10:11:45|27827.92
10:11:46|27827.92
10:11:46|27827.92
10:11:47|27827.92
10:11:49|27827.92
10:11:49|27827.92
10:11:51|27827.92
10:11:52|27827.92
10:11:53|27827.91
10:11:54|27827.91
10:11:55|27827.93
10:11:57|27827.93
10:11:57|27827.93
10:11:58|27827.92
10:12:00|27827.92
10:12:00|27827.92
10:12:02|27827.92
10:12:03|27827.92
10:12:04|27825.14
10:12:05|27825.14
10:12:06|27825.14
10:12:08|27825.14
10:12:08|27825.14
10:12:09|27825.14
10:12:10|27821.74
10:12:11|27821.74
10:12:13|27821.74
10:12:13|27821.74
10:12:15|27821.74
10:12:16|27821.74
10:12:17|27821.74
10:12:17|27821.74
10:12:18|27821.74
10:12:20|27821.74
10:12:21|27821.74
10:12:22|27821.74
10:12:23|27821.74
10:12:24|27821.73
10:12:24|27821.73
10:12:26|27821.73
10:12:26|27821.73
10:12:28|27821.73
10:12:28|27821.73
10:12:29|27821.73
10:12:31|27821.73
10:12:32|27821.73
10:12:32|27821.73
10:12:33|27821.73
10:12:34|27823.14
10:12:35|27823.14
10:12:36|27823.14
10:12:37|27823.14
10:12:38|27823.14
10:12:40|27823.14
10:12:41|27823.14
10:12:42|27823.14
10:12:42|27823.14
10:12:44|27823.14
10:12:44|27823.14
10:12:46|27832.37
10:12:47|27832.37
10:12:47|27832.37
10:12:48|27832.37
10:12:50|27832.37
10:12:50|27832.37
10:12:52|27832.37
10:12:53|27832.37
10:12:54|27832.37
10:12:54|27832.37
10:12:56|27832.85
10:12:57|27832.85
10:12:58|27832.85
10:12:59|27834.8
10:13:00|27834.8
10:13:01|27834.8
10:13:02|27834.8
10:13:03|27834.8
10:13:03|27834.8
10:13:05|27834.8
10:13:05|27834.8
10:13:07|27836.76
10:13:08|27836.76
10:13:08|27836.76
10:13:10|27836.76
10:13:11|27836.76
10:13:12|27836.76
10:13:13|27836.76
10:13:14|27836.76
10:13:15|27836.76
10:13:16|27836.76
10:13:17|27835.93
10:13:18|27835.98
10:13:19|27835.98
10:13:20|27835.98
10:13:21|27835.98
10:13:22|27835.98
10:13:23|27835.98
10:13:24|27835.98
10:13:25|27836.42
10:13:26|27836.76
10:13:27|27836.76
10:13:28|27836.76
10:13:29|27836.76
10:13:30|27836.76
10:13:31|27836.76
10:13:32|27836.76
10:13:33|27836.75
10:13:34|27836.75
10:13:35|27836.75
10:13:36|27836.75
10:13:37|27836.75
10:13:38|27836.75
10:13:39|27836.75
10:13:40|27836.75
10:13:41|27836.75
10:13:42|27836.75
10:13:43|27836.75
10:13:44|27836.75
10:13:45|27836.75
10:13:46|27836.75
10:13:47|27836.75
10:13:48|27836.75
10:13:49|27833.7
10:13:50|27833.7
10:13:51|27832.67
10:13:52|27832.67
10:13:53|27832.67
10:13:54|27832.67
10:13:55|27832.67
10:13:56|27832.66
10:13:58|27832.66
10:13:58|27832.66
10:14:00|27832.66
10:14:01|27832.66
10:14:02|27832.66
10:14:03|27832.66
10:14:04|27831.13
10:14:05|27831.12
10:14:07|27831.12
10:14:07|27831.12
10:14:08|27831.12
10:14:09|27831.12
10:14:11|27831.12
10:14:12|27829.58
10:14:13|27829.58
10:14:14|27829.58
10:14:15|27829.58
10:14:16|27829.58
10:14:17|27829.58
10:14:17|27829.58
10:14:19|27829.58
10:14:20|27842.38
10:14:21|27836.98
10:14:21|27837.43
10:14:23|27837.43
10:14:24|27837.43
10:14:25|27837.43
10:14:26|27837.43
10:14:27|27837.43
10:14:28|27837.43
10:14:29|27837.43
10:14:30|27837.43
10:14:31|27837.43
10:14:32|27837.43
10:14:33|27837.42
10:14:33|27837.42
10:14:35|27837.42
10:14:35|27837.42
10:14:37|27837.42
10:14:38|27837.42
10:14:39|27837.42
10:14:40|27837.42
10:14:40|27837.42
10:14:42|27837.42
10:14:43|27837.42
10:14:43|27837.42
10:14:45|27837.43
10:14:46|27837.43
10:14:47|27837.43
10:14:48|27837.43
10:14:48|27837.43
10:14:50|27837.43
10:14:51|27837.43
10:14:52|27837.43
10:14:53|27837.43
10:14:54|27842.2
10:14:55|27842.2
10:14:57|27842.2
10:14:58|27842.2
10:14:59|27842.2
10:15:00|27842.2
10:15:00|27842.2
10:15:02|27842.2
10:15:02|27837.43
10:15:04|27836.76
10:15:05|27836.76
10:15:06|27836.76
10:15:07|27836.76
10:15:08|27836.76
10:15:09|27836.76
10:15:10|27836.76
10:15:11|27836.76
10:15:12|27836.76
10:15:13|27835.11
10:15:15|27831.6
10:15:15|27831.6
10:15:16|27831.6
10:15:17|27831.6
10:15:19|27831.6
10:15:19|27829.33
10:15:20|27829.33
10:15:21|27829.33
10:15:22|27829.33
10:15:23|27829.33
10:15:24|27829.33
10:15:26|27830.22
10:15:27|27830.22
10:15:28|27830.22
10:15:29|27830.22
10:15:29|27830.22
10:15:31|27830.22
10:15:32|27830.22
10:15:33|27830.22
10:15:34|27830.22
10:15:34|27830.22
10:15:35|27836.09
10:15:36|27836.09
10:15:38|27836.09
10:15:38|27836.09
10:15:40|27836.09
10:15:40|27836.09
10:15:42|27836.09
10:15:43|27836.09
10:15:44|27836.09
10:15:45|27836.09
10:15:45|27836.09
10:15:47|27844.47
10:15:47|27844.47
10:15:48|27844.47
10:15:49|27844.47
10:15:51|27844.47
10:15:52|27844.47
10:15:53|27845.31
10:15:54|27845.31
10:15:55|27845.31
10:15:56|27845.31
10:15:57|27845.31
10:15:59|27845.31
10:16:00|27845.31
10:16:01|27845.31
10:16:01|27845.31
10:16:03|27845.31
10:16:03|27845.31
10:16:05|27845.31
10:16:06|27845.31
10:16:07|27842.38
10:16:08|27842.38
10:16:09|27842.38
10:16:10|27842.38
10:16:11|27842.38
10:16:12|27842.38
10:16:13|27845.27
10:16:14|27845.27
10:16:15|27845.27
10:16:16|27845.27
10:16:17|27845.27
10:16:18|27845.27
10:16:19|27845.27
10:16:20|27845.27
10:16:21|27845.27
10:16:22|27845.27
10:16:23|27836.36
10:16:24|27836.36
10:16:25|27836.36
10:16:26|27836.36
10:16:27|27836.37
10:16:28|27836.37
10:16:29|27836.37
10:16:30|27836.37
10:16:31|27836.37
10:16:32|27836.36
10:16:33|27836.36
10:16:34|27836.36
10:16:35|27836.37
10:16:37|27836.37
10:16:37|27836.37
10:16:38|27836.37
10:16:40|27836.37
10:16:40|27836.37
10:16:41|27836.37
10:16:43|27836.37
10:16:43|27836.37
10:16:44|27836.37
10:16:45|27836.37
10:16:47|27836.37
10:16:47|27836.37
10:16:49|27829.9
10:16:49|27829.9
10:16:51|27829.9
10:16:52|27829.83
10:16:52|27829.82
10:16:53|27829.82
10:16:55|27829.82
10:16:55|27829.82
10:16:56|27830.28
10:16:58|27830.28
10:16:59|27830.28
10:17:01|27824.89
10:17:02|27828.94
10:17:03|27828.94
10:17:04|27828.94
10:17:05|27828.94
10:17:06|27828.94
10:17:07|27828.94
10:17:08|27828.94
10:17:09|27826.78
10:17:10|27826.78
10:17:11|27826.78
10:17:12|27826.72
10:17:14|27827.77
10:17:14|27827.77
10:17:15|27827.77
10:17:16|27827.77
10:17:17|27827.77
10:17:18|27827.77
10:17:19|27827.77
10:17:20|27827.77
10:17:21|27827.77
10:17:22|27827.77
10:17:23|27827.77
10:17:24|27827.77
10:17:25|27827.77
10:17:26|27827.77
10:17:27|27827.77
10:17:29|27827.77
10:17:30|27827.77
10:17:31|27825.04
10:17:32|27825.04
10:17:33|27824.51
10:17:34|27824.51
10:17:35|27824.51
10:17:36|27824.51
10:17:37|27824.51
10:17:38|27823.39
10:17:39|27823.39
10:17:40|27823.39
10:17:41|27823.39
10:17:42|27823.39
10:17:43|27823.39
10:17:44|27823.39
10:17:45|27823.39
10:17:46|27823.39
10:17:47|27823.39
10:17:48|27823.39
10:17:49|27823.39
10:17:50|27823.39
10:17:51|27823.39
10:17:52|27823.39
10:17:53|27823.39
10:17:54|27823.39
10:17:55|27823.39
10:17:56|27823.39
10:17:57|27823.39
10:17:58|27830.38
10:17:59|27830.38
10:18:00|27830.38
10:18:02|27830.38
10:18:02|27830.38
10:18:03|27830.38
10:18:04|27830.38
10:18:05|27830.38
10:18:06|27823.36
10:18:08|27823.03
10:18:09|27823.03
10:18:09|27823.03
10:18:10|27823.03
10:18:12|27823.03
10:18:12|27823.03
10:18:14|27823.03
10:18:15|27823.03
10:18:16|27823.03
10:18:17|27823.03
10:18:18|27823.03
10:18:19|27823.03
10:18:20|27823.03
10:18:21|27821.42
10:18:22|27821.42
10:18:23|27822.7
10:18:23|27822.7
10:18:25|27822.69
10:18:26|27822.69
10:18:26|27825.
10:18:28|27825.01
10:18:29|27825.01
10:18:29|27825.01
10:18:31|27825.5
10:18:32|27825.5
10:18:33|27825.49
10:18:34|27825.49
10:18:35|27825.5
10:18:35|27825.5
10:18:37|27825.5
10:18:37|27825.5
10:18:39|27825.5
10:18:40|27819.69
10:18:41|27819.69
10:18:41|27819.69
10:18:43|27819.69
10:18:44|27819.69
10:18:45|27819.69
10:18:46|27819.69
10:18:47|27819.71
10:18:48|27819.71
10:18:49|27819.71
10:18:50|27819.71
10:18:51|27824.66
10:18:52|27824.66
10:18:53|27824.66
10:18:54|27824.66
10:18:55|27824.67
10:18:56|27824.67
10:18:57|27824.67
10:18:58|27824.67
10:18:59|27824.66
10:19:00|27824.85
10:19:01|27825.27
10:19:02|27825.27
10:19:04|27825.26
10:19:04|27825.26
10:19:05|27825.26
10:19:06|27825.24
10:19:07|27825.24
10:19:08|27825.63
10:19:09|27825.64
10:19:10|27825.64
10:19:12|27825.64
10:19:13|27825.64
10:19:14|27825.5
10:19:14|27819.7
10:19:16|27819.7
10:19:16|27819.7
10:19:18|27819.69
10:19:19|27819.7
10:19:20|27819.7
10:19:20|27819.7
10:19:22|27819.7
10:19:23|27828.09
10:19:24|27828.09
10:19:25|27828.09
10:19:26|27828.09
10:19:27|27827.89
10:19:28|27827.89
10:19:28|27827.89
10:19:30|27827.89
10:19:31|27827.89
10:19:32|27828.96
10:19:33|27829.85
10:19:34|27829.85
10:19:35|27829.85
10:19:36|27829.85
10:19:37|27829.85
10:19:38|27829.85
10:19:38|27829.85
10:19:40|27829.83
10:19:40|27829.1
10:19:41|27829.1
10:19:43|27829.1
10:19:44|27829.1
10:19:45|27833.47
10:19:46|27833.47
10:19:47|27833.47
10:19:48|27833.47
10:19:48|27833.47
10:19:49|27833.47
10:19:51|27833.47
10:19:52|27833.47
10:19:52|27833.49
10:19:53|27833.49
10:19:54|27833.49
10:19:56|27833.49
10:19:57|27833.49
10:19:57|27833.49
10:19:59|27833.49
10:20:00|27833.49
10:20:01|27833.49
10:20:02|27833.49
10:20:03|27833.94
10:20:04|27833.94
10:20:05|27833.94
10:20:06|27834.64
10:20:07|27834.64
10:20:09|27834.65
10:20:09|27834.65
10:20:10|27834.65
10:20:11|27834.65
10:20:12|27834.65
10:20:13|27838.7
10:20:15|27838.7
10:20:15|27843.05
10:20:16|27843.92
10:20:17|27843.92
10:20:18|27843.92
10:20:20|27843.92
10:20:21|27843.92
10:20:21|27843.92
10:20:22|27843.92
10:20:23|27843.92
10:20:25|27843.9
10:20:25|27843.91
10:20:27|27843.91
10:20:27|27843.91
10:20:29|27843.92
10:20:29|27843.92
10:20:30|27843.92
10:20:31|27843.92
10:20:32|27843.92
10:20:33|27843.92
10:20:35|27843.92
10:20:36|27843.92
10:20:37|27843.92
10:20:37|27843.92
10:20:38|27844.35
10:20:40|27844.57
10:20:41|27844.57
10:20:42|27844.57
10:20:43|27844.57
10:20:44|27844.57
10:20:45|27844.57
10:20:46|27844.57
10:20:47|27844.57
10:20:48|27845.29
10:20:49|27845.29
10:20:50|27845.29
10:20:51|27845.29
10:20:52|27845.29
10:20:53|27845.3
10:20:54|27845.3
10:20:55|27845.3
10:20:56|27845.3
10:20:57|27845.3
10:20:58|27845.3
10:20:59|27845.3
10:21:00|27845.29
10:21:01|27845.29
10:21:03|27845.29
10:21:04|27846.82
10:21:05|27846.82
10:21:06|27846.82
10:21:07|27846.82
10:21:07|27846.82
10:21:08|27846.82
10:21:10|27846.82
10:21:11|27846.82
10:21:12|27846.82
10:21:13|27846.81
10:21:14|27845.43
10:21:14|27845.43
10:21:16|27845.43
10:21:17|27845.43
10:21:18|27845.43
10:21:19|27845.43
10:21:20|27846.44
10:21:21|27846.45
10:21:22|27846.45
10:21:23|27846.45
10:21:24|27846.45
10:21:25|27846.45
10:21:26|27846.45
10:21:27|27846.45
10:21:28|27846.45
10:21:29|27846.45
10:21:30|27846.45
10:21:31|27846.45
10:21:32|27846.45
10:21:33|27846.43
10:21:34|27846.43
10:21:36|27846.43
10:21:36|27846.22
10:21:37|27846.22
10:21:38|27846.22
10:21:39|27846.04
10:21:40|27846.43
10:21:42|27846.43
10:21:42|27846.43
10:21:43|27846.43
10:21:44|27846.43
10:21:45|27846.43
10:21:46|27846.43
10:21:48|27846.43
10:21:48|27846.42
10:21:49|27846.42
10:21:50|27846.42
10:21:51|27846.41
10:21:52|27846.41
10:21:53|27846.09
10:21:54|27846.09
10:21:55|27846.09
10:21:56|27846.45
10:21:57|27846.45
10:21:58|27846.45
10:21:59|27846.45
10:22:00|27846.45
10:22:01|27846.45
10:22:02|27846.45
10:22:03|27846.45
10:22:04|27846.45
10:22:05|27846.44
10:22:07|27846.45
10:22:07|27846.45
10:22:09|27846.45
10:22:10|27846.45
10:22:11|27846.44
10:22:11|27846.44
10:22:12|27846.44
10:22:14|27843.63
10:22:15|27837.34
10:22:16|27839.16
10:22:16|27839.16
10:22:17|27839.16
10:22:19|27839.15
10:22:20|27840.15
10:22:21|27840.15
10:22:22|27840.15
10:22:23|27840.15
10:22:24|27840.15
10:22:25|27843.9
10:22:26|27843.9
10:22:27|27843.9
10:22:28|27843.9
10:22:29|27843.9
10:22:30|27843.9
10:22:31|27843.9
10:22:32|27843.9
10:22:33|27846.68
10:22:34|27846.67
10:22:35|27846.68
10:22:36|27846.68
10:22:37|27846.68
10:22:38|27844.58
10:22:39|27844.58
10:22:40|27844.57
10:22:41|27844.57
10:22:42|27844.57
10:22:43|27844.58
10:22:44|27844.58
10:22:45|27844.58
10:22:46|27844.58
10:22:47|27844.58
10:22:48|27845.2
10:22:49|27845.2
10:22:50|27845.19
10:22:52|27845.19
10:22:52|27845.19
10:22:53|27846.41
10:22:54|27846.41
10:22:55|27846.41
10:22:56|27847.01
10:22:57|27847.01
10:22:58|27847.01
10:22:59|27848.4
10:23:00|27848.39
10:23:01|27848.39
10:23:03|27848.39
10:23:04|27848.39
10:23:05|27848.39
10:23:06|27848.39
10:23:07|27848.39
10:23:08|27848.39
10:23:09|27848.39
10:23:10|27848.39
10:23:11|27848.39
10:23:13|27851.18
10:23:14|27851.18
10:23:14|27852.11
10:23:15|27852.11
10:23:16|27852.11
10:23:17|27852.11
10:23:18|27852.11
10:23:20|27852.11
10:23:20|27852.11
10:23:21|27852.11
10:23:22|27852.11
10:23:23|27852.11
10:23:24|27852.11
10:23:25|27852.11
10:23:26|27852.11
10:23:27|27852.11
10:23:28|27852.11
10:23:29|27852.11
10:23:30|27852.11
10:23:31|27860.46
10:23:32|27860.46
10:23:33|27860.46
10:23:34|27833.48
10:23:36|27833.48
10:23:36|27833.48
10:23:37|27833.48
10:23:38|27833.48
10:23:39|27833.48
10:23:41|27833.41
10:23:41|27833.41
10:23:42|27833.41
10:23:43|27833.41
10:23:44|27833.41
10:23:46|27833.41
10:23:46|27833.41
10:23:47|27833.4
10:23:48|27833.4
10:23:49|27833.4
10:23:50|27833.4
10:23:52|27836.62
10:23:52|27836.62
10:23:53|27836.62
10:23:54|27836.62
10:23:55|27836.63
10:23:56|27836.63
10:23:58|27836.63
10:23:58|27830.94
10:23:59|27830.94
10:24:00|27832.6
10:24:01|27832.6
10:24:02|27832.6
10:24:03|27832.6
10:24:05|27832.6
10:24:06|27834.73
10:24:07|27840.39
10:24:08|27834.75
10:24:09|27834.75
10:24:10|27828.89
10:24:10|27828.89
10:24:12|27834.56
10:24:13|27834.56
10:24:14|27834.57
10:24:15|27834.56
10:24:16|27834.57
10:24:18|27834.56
10:24:18|27834.56
10:24:19|27834.57
10:24:20|27834.57
10:24:21|27834.57
10:24:22|27834.57
10:24:23|27834.57
10:24:24|27834.57
10:24:25|27834.57
10:24:26|27834.57
10:24:27|27834.57
10:24:28|27834.26
10:24:30|27834.26
10:24:30|27834.26
10:24:31|27834.26
10:24:33|27833.09
10:24:33|27833.09
10:24:35|27833.09
10:24:35|27833.09
10:24:37|27833.09
10:24:37|27833.09
10:24:39|27833.09
10:24:40|27830.6
10:24:41|27830.6
10:24:42|27830.6
10:24:42|27830.6
10:24:44|27830.78
10:24:44|27830.78
10:24:46|27830.78
10:24:47|27830.78
10:24:47|27830.78
10:24:49|27830.78
10:24:49|27830.78
10:24:50|27830.78
10:24:51|27830.77
10:24:52|27830.77
10:24:53|27830.77
10:24:55|27834.48
10:24:56|27834.48
10:24:57|27834.48
10:24:58|27834.48
10:24:59|27834.48
10:25:00|27834.48
10:25:00|27834.48
10:25:01|27834.48
10:25:02|27830.6
10:25:03|27830.25
10:25:04|27830.25
10:25:05|27830.25
10:25:06|27830.25
10:25:08|27830.25
10:25:09|27830.25
10:25:10|27832.68
10:25:11|27832.68
10:25:12|27832.68
10:25:13|27832.68
10:25:14|27832.68
10:25:15|27832.68
10:25:16|27832.68
10:25:17|27832.68
10:25:18|27832.83
10:25:19|27832.83
10:25:20|27832.83
10:25:21|27832.83
10:25:22|27832.83
10:25:23|27832.83
10:25:24|27832.83
10:25:25|27832.83
10:25:26|27832.83
10:25:27|27832.83
10:25:28|27832.83
10:25:29|27832.83
10:25:30|27832.83
10:25:31|27835.91
10:25:32|27835.91
10:25:33|27835.91
10:25:34|27835.91
10:25:36|27835.91
10:25:36|27835.91
10:25:37|27836.7
10:25:38|27836.7
10:25:39|27836.7
10:25:40|27836.69
10:25:41|27836.69
10:25:42|27836.69
10:25:43|27836.69
10:25:44|27836.33
10:25:45|27836.33
10:25:46|27836.33
10:25:47|27836.33
10:25:48|27836.33
10:25:49|27836.33
10:25:50|27836.33
10:25:51|27836.33
10:25:52|27836.33
10:25:53|27836.33
10:25:54|27836.33
10:25:55|27836.33
10:25:56|27834.58
10:25:57|27834.58
10:25:58|27834.58
10:25:59|27834.58
10:26:00|27834.58
10:26:01|27834.58
10:26:02|27834.58
10:26:03|27834.58
10:26:04|27834.58
10:26:05|27834.03
10:26:07|27834.03
10:26:09|27834.03
10:26:10|27834.03
10:26:11|27834.03
10:26:12|27834.03
10:26:13|27834.3
10:26:14|27834.31
10:26:16|27834.3
10:26:16|27834.31
10:26:17|27834.31
10:26:18|27834.31
10:26:19|27834.31
10:26:20|27834.3
10:26:21|27834.3
10:26:22|27831.64
10:26:23|27831.64
10:26:24|27831.64
10:26:25|27831.64
10:26:26|27831.64
10:26:27|27831.64
10:26:28|27831.64
10:26:30|27831.64
10:26:30|27835.02
10:26:31|27835.02
10:26:32|27835.02
10:26:33|27835.02
10:26:35|27835.02
10:26:35|27835.02
10:26:36|27835.02
10:26:37|27834.39
10:26:38|27833.03
10:26:39|27833.03
10:26:41|27831.68
10:26:41|27831.68
10:26:42|27831.68
10:26:43|27831.68
10:26:44|27831.68
10:26:45|27831.68
10:26:46|27831.68
10:26:47|27831.67
10:26:48|27831.67
10:26:49|27831.67
10:26:50|27831.67
10:26:51|27828.41
10:26:52|27828.45
10:26:53|27828.45
10:26:54|27828.45
10:26:55|27828.45
10:26:56|27828.45
10:26:57|27828.45
10:26:58|27828.45
10:26:59|27829.77
10:27:00|27829.77
10:27:01|27829.77
10:27:02|27829.77
10:27:03|27829.77
10:27:05|27830.07
10:27:05|27830.07
10:27:06|27830.07
10:27:08|27830.07
10:27:09|27831.57
10:27:10|27834.29
10:27:11|27838.83
10:27:13|27838.83
10:27:13|27838.83
10:27:15|27838.83
10:27:15|27838.83
10:27:17|27838.83
10:27:18|27838.83
10:27:18|27838.83
10:27:19|27838.83
10:27:20|27838.83
10:27:21|27838.83
10:27:23|27843.97
10:27:23|27843.97
10:27:24|27843.97
10:27:26|27843.97
10:27:27|27843.97
10:27:28|27843.97
10:27:29|27837.75
10:27:30|27837.74
10:27:30|27837.74
10:27:32|27837.75
10:27:33|27837.74
10:27:34|27837.74
10:27:34|27837.74
10:27:36|27835.5
10:27:37|27835.5
10:27:38|27835.5
10:27:39|27835.5
10:27:40|27835.5
10:27:41|27835.5
10:27:42|27835.5
10:27:43|27835.5
10:27:44|27835.51
10:27:45|27835.51
10:27:46|27835.51
10:27:47|27835.51
10:27:48|27835.51
10:27:49|27835.51
10:27:50|27835.51
10:27:51|27835.51
10:27:52|27835.51
10:27:53|27835.51
10:27:54|27835.51
10:27:55|27835.51
10:27:56|27835.51
10:27:57|27835.51
10:27:58|27835.51
10:27:59|27835.51
10:28:00|27835.51
10:28:01|27835.51
10:28:02|27835.51
10:28:03|27835.51
10:28:04|27835.51
10:28:05|27835.51
10:28:06|27837.74
10:28:07|27837.74
10:28:08|27837.74
10:28:10|27837.74
10:28:11|27837.74
10:28:11|27837.74
10:28:12|27837.74
10:28:14|27837.75
10:28:15|27837.75
10:28:15|27837.74
10:28:17|27837.75
10:28:18|27837.75
10:28:18|27844.67
10:28:20|27844.67
10:28:20|27844.67
10:28:22|27844.67
10:28:23|27844.67
10:28:24|27843.39
10:28:24|27843.39
10:28:26|27843.39
10:28:27|27843.39
10:28:28|27843.39
10:28:29|27843.39
10:28:30|27843.39
10:28:31|27843.39
10:28:32|27843.39
10:28:33|27843.39
10:28:34|27846.44
10:28:35|27846.44
10:28:36|27846.44
10:28:37|27847.74
10:28:38|27847.74
10:28:39|27846.75
10:28:40|27846.75
10:28:41|27846.75
10:28:42|27846.75
10:28:43|27846.75
10:28:44|27846.75
10:28:45|27846.75
10:28:46|27846.75
10:28:47|27846.75
10:28:48|27846.75
10:28:49|27846.75
10:28:50|27846.75
10:28:51|27846.75
10:28:53|27846.75
10:28:53|27845.78
10:28:54|27845.78
10:28:55|27846.26
10:28:56|27846.26
10:28:57|27846.26
10:28:58|27846.27
10:28:59|27846.27
10:29:00|27846.27
10:29:01|27846.27
10:29:02|27848.89
10:29:03|27848.89
10:29:04|27848.89
10:29:05|27848.89
10:29:06|27848.89
10:29:07|27848.88
10:29:08|27848.88
10:29:10|27848.88
10:29:11|27848.88
10:29:12|27848.88
10:29:13|27848.88
10:29:14|27842.29
10:29:15|27842.29
10:29:16|27842.29
10:29:17|27842.27
10:29:19|27845.5
10:29:19|27845.5
10:29:21|27845.5
10:29:22|27845.5
10:29:23|27847.08
10:29:24|27847.08
10:29:25|27847.08
10:29:26|27847.18
10:29:26|27848.24
10:29:28|27848.24
10:29:29|27848.24
10:29:29|27848.24
10:29:31|27848.24
10:29:32|27846.75
10:29:33|27846.75
10:29:34|27846.75
10:29:35|27846.75
10:29:36|27846.75
10:29:37|27846.75
10:29:38|27846.75
10:29:39|27846.76
10:29:40|27846.76
10:29:41|27846.76
10:29:42|27846.76
10:29:42|27846.76
10:29:43|27846.76
10:29:45|27846.76
10:29:46|27846.76
10:29:46|27846.76
10:29:48|27846.76
10:29:49|27846.76
10:29:50|27846.76
10:29:51|27846.76
10:29:52|27846.52
10:29:52|27846.52
10:29:54|27846.52
10:29:55|27846.52
10:29:55|27846.52
10:29:56|27846.75
10:29:58|27846.75
10:29:59|27846.75
10:30:00|27846.75
10:30:01|27846.75
10:30:02|27846.75
10:30:02|27849.37
10:30:04|27849.52
10:30:04|27849.52
10:30:06|27849.51
10:30:07|27850.88
10:30:07|27850.74
10:30:08|27850.74
10:30:10|27850.75
10:30:11|27850.75
10:30:13|27850.75
10:30:13|27850.75
10:30:14|27852.44
10:30:16|27852.44
10:30:16|27852.44
10:30:18|27852.44
10:30:18|27852.44
10:30:20|27852.44
10:30:21|27852.44
10:30:22|27852.44
10:30:23|27852.44
10:30:24|27852.44
10:30:25|27852.44
10:30:25|27852.44
10:30:27|27852.44
10:30:28|27848.66
10:30:29|27848.66
10:30:30|27848.67
10:30:31|27848.67
10:30:32|27848.67
10:30:33|27848.67
10:30:34|27848.67
10:30:35|27846.01
10:30:36|27847.86
10:30:37|27847.86
10:30:38|27847.86
10:30:39|27847.86
10:30:40|27847.86
10:30:41|27847.86
10:30:42|27847.86
10:30:43|27847.85
10:30:44|27847.86
10:30:45|27847.86
10:30:46|27847.86
10:30:47|27847.5
10:30:48|27847.5
10:30:49|27847.5
10:30:50|27847.5
10:30:51|27847.5
10:30:52|27848.02
10:30:53|27848.02
10:30:54|27848.26
10:30:55|27848.34
10:30:56|27848.34
10:30:57|27848.34
10:30:58|27848.34
10:30:59|27848.34
10:31:00|27848.34
10:31:01|27848.34
10:31:02|27848.34
10:31:03|27848.34
10:31:04|27847.87
10:31:05|27847.87
10:31:06|27847.87
10:31:07|27847.87
10:31:08|27847.86
10:31:09|27848.28
10:31:10|27848.28
10:31:11|27848.28
10:31:12|27848.28
10:31:13|27848.28
10:31:14|27848.26
10:31:15|27848.26
10:31:17|27848.26
10:31:17|27848.26
10:31:18|27848.21
10:31:19|27847.86
10:31:20|27847.86
10:31:22|27848.13
10:31:22|27847.86
10:31:23|27847.86
10:31:24|27847.86
10:31:25|27847.86
10:31:26|27839.12
10:31:28|27835.7
10:31:28|27835.7
10:31:29|27835.7
10:31:30|27835.7
10:31:31|27835.7
10:31:33|27835.7
10:31:33|27835.7
10:31:34|27835.7
10:31:35|27835.7
10:31:36|27835.7
10:31:37|27835.71
10:31:38|27835.66
10:31:39|27828.64
10:31:40|27828.64
10:31:41|27828.64
10:31:42|27828.64
10:31:43|27828.64
10:31:44|27835.25
10:31:45|27835.25
10:31:46|27835.16
10:31:47|27835.63
10:31:48|27835.63
10:31:49|27837.57
10:31:50|27837.57
10:31:51|27831.82
10:31:52|27821.5
10:31:53|27821.5
10:31:54|27821.5
10:31:55|27820.39
10:31:56|27820.39
10:31:57|27824.02
10:31:58|27824.03
10:31:59|27824.04
10:32:00|27824.04
10:32:01|27824.04
10:32:02|27824.04
10:32:03|27824.03
10:32:04|27824.03
10:32:05|27824.03
10:32:06|27824.03
10:32:07|27824.03
10:32:08|27824.03
10:32:09|27824.03
10:32:10|27816.47
10:32:11|27816.47
10:32:12|27816.47
10:32:14|27818.45
10:32:14|27818.45
10:32:16|27814.8
10:32:17|27815.07
10:32:18|27812.76
10:32:19|27813.93
10:32:20|27813.93
10:32:21|27813.91
10:32:22|27813.91
10:32:23|27813.91
10:32:24|27813.91
10:32:25|27813.91
10:32:26|27815.15
10:32:27|27815.15
10:32:28|27815.14
10:32:29|27815.14
10:32:30|27815.14
10:32:31|27815.14
10:32:32|27815.14
10:32:33|27815.14
10:32:34|27815.14
10:32:35|27815.14
10:32:37|27809.85
10:32:37|27812.97
10:32:38|27812.97
10:32:39|27812.97
10:32:40|27812.97
10:32:42|27812.97
10:32:42|27812.97
10:32:43|27817.62
10:32:45|27817.62
10:32:45|27817.62
10:32:46|27817.62
10:32:48|27817.61
10:32:49|27817.61
10:32:50|27817.61
10:32:50|27817.61
10:32:51|27817.61
10:32:53|27817.61
10:32:53|27816.01
10:32:54|27816.01
10:32:56|27816.01
10:32:57|27816.01
10:32:57|27816.01
10:32:58|27816.01
10:32:59|27816.01
10:33:00|27816.
10:33:02|27816.
10:33:02|27816.
10:33:04|27816.01
10:33:04|27815.99
10:33:05|27813.17
10:33:06|27813.17
10:33:08|27811.9
10:33:08|27811.9
10:33:09|27811.9
10:33:11|27809.88
10:33:12|27809.88
10:33:12|27810.03
10:33:14|27808.91
10:33:15|27808.88
10:33:17|27808.88
10:33:18|27808.88
10:33:19|27801.02
10:33:20|27801.02
10:33:20|27800.93
10:33:22|27800.93
10:33:23|27800.93
10:33:24|27800.93
10:33:25|27800.93
10:33:26|27810.81
10:33:27|27810.81
10:33:28|27810.81
10:33:29|27810.81
10:33:30|27810.81
10:33:31|27810.81
10:33:32|27808.63
10:33:33|27808.63
10:33:34|27808.62
10:33:35|27808.62
10:33:36|27808.62
10:33:37|27808.62
10:33:38|27808.62
10:33:39|27803.21
10:33:41|27803.21
10:33:41|27803.21
10:33:42|27803.21
10:33:43|27803.21
10:33:44|27805.9
10:33:45|27805.73
10:33:46|27805.73
10:33:47|27805.73
10:33:49|27805.73
10:33:49|27805.91
10:33:50|27805.91
10:33:51|27805.91
10:33:53|27805.91
10:33:53|27805.91
10:33:54|27805.91
10:33:55|27805.91
10:33:56|27805.91
10:33:57|27812.14
10:33:58|27812.14
10:33:59|27812.14
10:34:00|27819.89
10:34:01|27819.89
10:34:03|27819.9
10:34:03|27819.9
10:34:04|27819.9
10:34:05|27819.9
10:34:07|27819.9
10:34:07|27819.9
10:34:08|27819.9
10:34:10|27819.9
10:34:10|27819.9
10:34:11|27819.9
10:34:12|27819.9
10:34:14|27827.85
10:34:14|27827.84
10:34:16|27827.84
10:34:17|27827.83
10:34:17|27827.83
10:34:19|27827.83
10:34:20|27827.83
10:34:21|27827.83
10:34:22|27827.83
10:34:23|27827.83
10:34:24|27827.83
10:34:25|27827.83
10:34:26|27827.83
10:34:27|27827.83
10:34:28|27827.83
10:34:30|27827.83
10:34:30|27827.83
10:34:31|27827.83
10:34:33|27827.83
10:34:34|27827.83
10:34:35|27827.83
10:34:36|27827.83
10:34:36|27827.83
10:34:38|27818.
10:34:39|27818.
10:34:39|27813.26
10:34:41|27817.57
10:34:42|27817.57
10:34:43|27817.57
10:34:44|27817.57
10:34:45|27817.57
10:34:46|27817.57
10:34:47|27817.57
10:34:48|27817.86
10:34:49|27817.86
10:34:50|27817.86
10:34:51|27820.63
10:34:52|27820.63
10:34:53|27822.54
10:34:54|27822.54
10:34:55|27823.77
10:34:56|27823.77
10:34:57|27823.77
10:34:58|27823.77
10:34:59|27823.77
10:35:00|27823.77
10:35:01|27823.77
10:35:02|27827.75
10:35:03|27827.75
10:35:04|27827.75
10:35:05|27827.75
10:35:06|27827.75
10:35:07|27827.75
10:35:08|27827.75
10:35:09|27827.75
10:35:10|27827.75
10:35:11|27827.75
10:35:12|27827.75
10:35:13|27827.75
10:35:14|27827.75
10:35:15|27827.75
10:35:17|27828.67
10:35:17|27828.67
10:35:18|27828.67
10:35:19|27830.54
10:35:21|27830.53
10:35:22|27830.54
10:35:23|27830.54
10:35:23|27831.86
10:35:25|27831.86
10:35:26|27831.86
10:35:27|27831.86
10:35:28|27831.86
10:35:29|27831.86
10:35:29|27831.86
10:35:31|27831.86
10:35:32|27831.86
10:35:33|27831.86
10:35:34|27831.86
10:35:35|27831.86
10:35:36|27831.86
10:35:37|27831.86
10:35:38|27831.86
10:35:39|27831.86
10:35:40|27831.86
10:35:41|27831.86
10:35:42|27831.86
10:35:43|27831.86
10:35:44|27831.86
10:35:45|27831.86
10:35:46|27831.86
10:35:47|27831.86
10:35:48|27831.86
10:35:49|27831.86
10:35:50|27831.91
10:35:51|27831.91
10:35:52|27831.91
10:35:53|27831.91
10:35:54|27831.91
10:35:55|27831.91
10:35:56|27831.91
10:35:57|27831.91
10:35:58|27831.91
10:35:59|27831.91
10:36:00|27834.45
10:36:01|27834.45
10:36:02|27834.45
10:36:03|27834.45
10:36:04|27834.45
10:36:05|27834.45
10:36:06|27834.45
10:36:07|27834.45
10:36:08|27834.45
10:36:09|27834.45
10:36:10|27834.45
10:36:11|27834.45
10:36:12|27834.45
10:36:13|27821.35
10:36:14|27811.86
10:36:15|27811.86
10:36:16|27811.86
10:36:18|27811.86
10:36:18|27811.86
10:36:19|27811.86
10:36:20|27811.86
10:36:21|27811.86
10:36:22|27811.86
10:36:23|27811.86
10:36:24|27813.53
10:36:26|27813.53
10:36:26|27822.55
10:36:27|27822.55
10:36:28|27824.47
10:36:29|27824.47
10:36:31|27825.29
10:36:31|27826.57
10:36:32|27826.57
10:36:33|27826.57
10:36:34|27826.57
10:36:36|27826.57
10:36:36|27824.76
10:36:37|27824.76
10:36:38|27824.76
10:36:40|27820.6
10:36:40|27820.6
10:36:41|27820.59
10:36:42|27820.59
10:36:43|27820.59
10:36:45|27820.59
10:36:45|27820.59
10:36:46|27820.6
10:36:47|27820.6
10:36:49|27820.6
10:36:49|27820.6
10:36:51|27820.6
10:36:51|27820.6
10:36:53|27820.6
10:36:53|27820.6
10:36:55|27820.6
10:36:55|27820.6
10:36:56|27820.6
10:36:57|27820.6
10:36:58|27820.6
10:36:59|27820.6
10:37:00|27820.6
10:37:02|27820.6
10:37:02|27820.6
10:37:03|27820.6
10:37:04|27820.6
10:37:05|27820.6
10:37:06|27820.6
10:37:08|27820.6
10:37:08|27820.6
10:37:09|27820.6
10:37:10|27820.6
10:37:12|27820.6
10:37:12|27820.6
10:37:14|27820.6
10:37:15|27820.6
10:37:15|27820.6
10:37:16|27820.6
10:37:17|27820.6
10:37:18|27822.47
10:37:20|27822.47
10:37:21|27822.47
10:37:22|27823.26
10:37:23|27824.74
10:37:24|27824.74
10:37:25|27826.78
10:37:26|27826.78
10:37:27|27826.95
10:37:28|27827.
10:37:29|27827.
10:37:30|27827.
10:37:31|27827.
10:37:32|27827.
10:37:33|27826.24
10:37:34|27826.24
10:37:35|27826.24
10:37:36|27825.62
10:37:37|27825.62
10:37:38|27825.62
10:37:39|27825.62
10:37:40|27826.69
10:37:41|27826.69
10:37:42|27826.7
10:37:43|27826.7
10:37:44|27826.7
10:37:45|27826.7
10:37:46|27826.7
10:37:47|27826.7
10:37:48|27826.7
10:37:49|27826.64
10:37:50|27826.64
10:37:51|27826.64
10:37:52|27826.64
10:37:53|27826.73
10:37:54|27826.73
10:37:55|27826.73
10:37:57|27826.73
10:37:57|27826.73
10:37:58|27826.73
10:37:59|27826.73
10:38:00|27826.73
10:38:01|27826.73
10:38:02|27826.73
10:38:03|27826.73
10:38:04|27827.
10:38:05|27827.
10:38:07|27832.44
10:38:07|27832.44
10:38:08|27832.44
10:38:09|27832.44
10:38:10|27832.44
10:38:12|27832.44
10:38:12|27832.44
10:38:13|27832.44
10:38:14|27828.88
10:38:15|27828.88
10:38:17|27828.88
10:38:18|27828.88
10:38:20|27828.88
10:38:20|27828.88
10:38:21|27828.88
10:38:22|27828.88
10:38:24|27828.88
10:38:24|27828.88
10:38:26|27829.24
10:38:27|27829.24
10:38:27|27830.09
10:38:28|27830.09
10:38:30|27829.35
10:38:31|27829.35
10:38:32|27829.35
10:38:32|27829.35
10:38:33|27829.35
10:38:35|27829.35
10:38:36|27829.35
10:38:36|27830.57
10:38:37|27830.57
10:38:38|27830.57
10:38:39|27830.57
10:38:41|27830.57
10:38:41|27830.57
10:38:42|27830.57
10:38:44|27830.56
10:38:45|27830.56
10:38:45|27830.56
10:38:47|27830.56
10:38:48|27830.56
10:38:48|27830.56
10:38:50|27830.56
10:38:50|27830.56
10:38:51|27830.56
10:38:52|27830.56
10:38:54|27830.56
10:38:54|27830.56
10:38:55|27830.56
10:38:57|27830.56
10:38:58|27830.56
10:38:58|27830.56
10:39:00|27831.86
10:39:01|27831.86
10:39:02|27831.86
10:39:03|27831.22
10:39:03|27831.22
10:39:05|27831.88
10:39:05|27830.58
10:39:07|27830.58
10:39:08|27830.58
10:39:09|27825.63
10:39:10|27825.66
10:39:11|27825.66
10:39:12|27825.66
10:39:13|27825.66
10:39:14|27825.66
10:39:15|27820.62
10:39:16|27820.62
10:39:17|27820.62
10:39:18|27820.62
10:39:19|27820.62
10:39:20|27820.62
10:39:21|27820.62
10:39:23|27820.62
10:39:24|27820.62
10:39:25|27820.65
10:39:25|27820.65
10:39:27|27820.65
10:39:28|27820.65
10:39:29|27823.62
10:39:30|27823.62
10:39:31|27823.62
10:39:32|27823.62
10:39:33|27823.62
10:39:34|27823.62
10:39:35|27823.62
10:39:36|27823.62
10:39:37|27823.62
10:39:38|27824.84
10:39:39|27824.84
10:39:40|27824.84
10:39:41|27824.84
10:39:42|27824.84
10:39:43|27824.84
10:39:44|27824.84
10:39:45|27824.84
10:39:47|27824.84
10:39:47|27824.84
10:39:48|27824.84
10:39:50|27824.96
10:39:51|27824.96
10:39:52|27824.96
10:39:52|27824.96
10:39:54|27824.96
10:39:55|27824.96
10:39:56|27824.96
10:39:57|27824.96
10:39:58|27824.96
10:39:58|27824.96
10:40:00|27824.96
10:40:01|27824.96
10:40:02|27824.96
10:40:03|27828.89
10:40:04|27828.89
10:40:05|27828.89
10:40:06|27828.89
10:40:07|27828.89
10:40:07|27828.89
10:40:09|27823.44
10:40:10|27823.44
10:40:11|27823.44
10:40:12|27823.44
10:40:13|27823.44
10:40:14|27821.93
10:40:15|27821.93
10:40:16|27821.93
10:40:17|27821.93
10:40:18|27821.93
10:40:18|27821.92
10:40:20|27821.92
10:40:21|27821.92
10:40:22|27821.92
10:40:23|27821.92
10:40:24|27826.27
10:40:26|27826.27
10:40:26|27828.4
10:40:27|27827.18
10:40:28|27828.06
10:40:29|27828.06
10:40:30|27828.06
10:40:31|27828.06
10:40:32|27828.06
10:40:33|27828.
10:40:34|27828.
10:40:35|27828.
10:40:36|27828.
10:40:37|27829.32
10:40:38|27829.32
10:40:39|27829.32
10:40:40|27829.45
10:40:42|27829.45
10:40:42|27829.57
10:40:43|27829.57
10:40:44|27829.57
10:40:45|27829.57
10:40:47|27829.57
10:40:47|27829.57
10:40:48|27829.57
10:40:49|27829.57
10:40:50|27829.57
10:40:52|27829.57
10:40:53|27829.57
10:40:53|27829.57
10:40:54|27829.57
10:40:56|27833.54
10:40:56|27833.54
10:40:57|27833.54
10:40:59|27833.54
10:41:00|27833.56
10:41:00|27833.56
10:41:01|27833.56
10:41:03|27833.56
10:41:03|27833.56
10:41:04|27833.56
10:41:05|27833.56
10:41:06|27833.56
10:41:08|27833.56
10:41:09|27833.56
10:41:09|27833.56
10:41:10|27833.56
10:41:12|27815.49
10:41:12|27815.49
10:41:13|27815.49
10:41:15|27815.49
10:41:16|27822.59
10:41:17|27822.16
10:41:18|27822.6
10:41:19|27822.6
10:41:19|27822.6
10:41:21|27822.6
10:41:22|27822.6
10:41:23|27822.6
10:41:24|27822.6
10:41:25|27822.6
10:41:26|27822.6
10:41:27|27822.6
10:41:28|27822.6
10:41:29|27813.86
10:41:30|27815.04
10:41:31|27815.04
10:41:32|27813.84
10:41:33|27809.31
10:41:34|27809.31
10:41:35|27809.31
10:41:36|27809.31
10:41:37|27809.31
10:41:38|27809.31
10:41:40|27809.31
10:41:40|27809.31
10:41:41|27809.31
10:41:42|27809.31
10:41:43|27809.31
10:41:44|27809.31
10:41:46|27807.33
10:41:46|27807.32
10:41:47|27807.32
10:41:48|27807.32
10:41:49|27807.32
10:41:51|27807.32
10:41:51|27807.32
10:41:52|27807.32
10:41:53|27807.32
10:41:54|27807.33
10:41:56|27807.32
10:41:56|27807.33
10:41:57|27807.33
10:41:58|27807.33
10:41:59|27807.32
10:42:01|27807.33
10:42:02|27807.33
10:42:03|27813.93
10:42:04|27813.93
10:42:05|27813.93
10:42:05|27815.37
10:42:06|27815.37
10:42:08|27818.14
10:42:08|27818.14
10:42:09|27818.14
10:42:11|27818.14
10:42:12|27818.14
10:42:13|27818.17
10:42:13|27815.54
10:42:15|27815.51
10:42:15|27815.51
10:42:17|27808.59
10:42:18|27808.59
10:42:19|27808.59
10:42:20|27808.59
10:42:21|27811.56
10:42:21|27811.56
10:42:23|27811.56
10:42:25|27811.56
10:42:25|27811.56
10:42:26|27811.56
10:42:27|27811.56
10:42:29|27811.56
10:42:30|27816.41
10:42:31|27816.41
10:42:32|27816.41
10:42:32|27814.23
10:42:34|27812.43
10:42:35|27811.04
10:42:35|27807.04
10:42:36|27807.04
10:42:38|27807.04
10:42:38|27807.04
10:42:40|27807.04
10:42:41|27807.04
10:42:42|27807.04
10:42:43|27804.91
10:42:44|27804.91
10:42:45|27804.91
10:42:45|27792.74
10:42:47|27794.25
10:42:48|27794.25
10:42:48|27794.25
10:42:50|27794.25
10:42:51|27794.25
10:42:51|27794.25
10:42:53|27794.25
10:42:53|27794.25
10:42:54|27794.25
10:42:56|27794.25
10:42:57|27794.25
10:42:57|27794.25
10:42:58|27794.25
10:42:59|27794.25
10:43:00|27800.3
10:43:01|27800.3
10:43:03|27800.3
10:43:03|27800.3
10:43:04|27800.3
10:43:06|27798.98
10:43:07|27798.98
10:43:07|27798.98
10:43:09|27798.98
10:43:10|27798.98
10:43:10|27798.98
10:43:12|27798.98
10:43:13|27798.98
10:43:14|27800.28
10:43:15|27800.27
10:43:16|27800.27
10:43:17|27799.05
10:43:18|27799.05
10:43:19|27785.06
10:43:20|27794.93
10:43:21|27794.93
10:43:22|27794.93
10:43:23|27794.93
10:43:25|27795.
10:43:26|27795.
10:43:27|27795.
10:43:28|27795.
10:43:29|27794.4
10:43:30|27794.4
10:43:31|27794.4
10:43:32|27794.4
10:43:33|27794.4
10:43:34|27794.4
10:43:35|27794.4
10:43:37|27794.4
10:43:38|27794.99
10:43:39|27794.99
10:43:39|27794.99
10:43:41|27792.7
10:43:41|27792.7
10:43:43|27794.4
10:43:44|27794.4
10:43:45|27794.41
10:43:45|27794.41
10:43:47|27794.41
10:43:48|27794.41
10:43:49|27794.41
10:43:50|27794.41
10:43:51|27794.41
10:43:52|27794.41
10:43:53|27794.41
10:43:54|27794.41
10:43:55|27794.41
10:43:56|27794.41
10:43:57|27794.41
10:43:58|27795.
10:43:59|27795.
10:44:00|27797.18
10:44:01|27795.71
10:44:02|27795.71
10:44:03|27795.71
10:44:04|27795.71
10:44:05|27795.71
10:44:06|27795.71
10:44:07|27795.71
10:44:08|27795.71
10:44:09|27795.71
10:44:10|27795.71
10:44:11|27795.71
10:44:12|27795.71
10:44:13|27795.71
10:44:14|27795.71
10:44:16|27795.71
10:44:16|27795.71
10:44:17|27795.71
10:44:19|27795.71
10:44:19|27794.42
10:44:21|27794.43
10:44:22|27794.43
10:44:22|27794.4
10:44:23|27794.4
10:44:25|27794.4
10:44:27|27794.4
10:44:28|27794.4
10:44:29|27791.01
10:44:30|27791.01
10:44:31|27791.01
10:44:32|27791.
10:44:33|27794.18
10:44:34|27796.16
10:44:35|27800.52
10:44:36|27800.53
10:44:38|27800.53
10:44:38|27800.53
10:44:40|27800.53
10:44:41|27800.53
10:44:42|27800.53
10:44:43|27800.53
10:44:44|27803.99
10:44:45|27803.99
10:44:45|27802.85
10:44:47|27802.91
10:44:48|27802.91
10:44:49|27802.91
10:44:50|27808.67
10:44:51|27808.67
10:44:52|27808.67
10:44:53|27808.67
10:44:54|27808.67
10:44:55|27808.67
10:44:56|27808.67
10:44:57|27808.67
10:44:58|27808.67
10:44:59|27814.02
10:45:01|27814.02
10:45:01|27814.
10:45:02|27814.
10:45:03|27814.
10:45:05|27814.
10:45:06|27814.
10:45:06|27814.03
10:45:08|27814.01
10:45:08|27814.01
10:45:09|27814.01
10:45:10|27808.93
10:45:12|27808.93
10:45:12|27808.93
10:45:14|27799.32
10:45:15|27799.32
10:45:15|27799.32
10:45:17|27799.32
10:45:17|27799.32
10:45:19|27797.5
10:45:19|27797.5
10:45:20|27797.5
10:45:22|27797.5
10:45:23|27798.62
10:45:24|27798.62
10:45:24|27798.62
10:45:26|27798.62
10:45:28|27798.62
10:45:29|27798.62
10:45:30|27798.62
10:45:31|27798.62
10:45:32|27802.07
10:45:33|27802.07
10:45:34|27805.83
10:45:35|27803.9
10:45:36|27803.9
10:45:37|27808.98
10:45:38|27808.98
10:45:39|27808.98
10:45:40|27808.98
10:45:41|27811.74
10:45:42|27811.74
10:45:43|27811.42
10:45:44|27813.91
10:45:45|27813.91
10:45:47|27813.91
10:45:47|27817.45
10:45:48|27817.45
10:45:50|27817.45
10:45:50|27817.45
10:45:52|27817.45
10:45:52|27817.45
10:45:53|27817.45
10:45:55|27819.49
10:45:55|27819.49
10:45:57|27819.49
10:45:57|27819.29
10:45:58|27819.29
10:46:00|27819.29
10:46:01|27819.29
10:46:01|27814.8
10:46:02|27814.8
10:46:03|27814.8
10:46:04|27814.8
10:46:05|27814.8
10:46:06|27814.8
10:46:07|27814.8
10:46:08|27814.8
10:46:09|27814.8
10:46:10|27823.51
10:46:11|27823.51
10:46:13|27823.51
10:46:13|27823.51
10:46:14|27823.51
10:46:16|27823.51
10:46:16|27823.51
10:46:17|27823.51
10:46:18|27824.9
10:46:20|27824.9
10:46:21|27824.9
10:46:22|27824.9
10:46:23|27824.9
10:46:24|27824.9
10:46:25|27824.9
10:46:25|27830.61
10:46:27|27830.61
10:46:29|27830.61
10:46:29|27830.61
10:46:30|27830.61
10:46:31|27830.6
10:46:33|27830.61
10:46:34|27830.61
10:46:35|27830.61
10:46:36|27830.61
10:46:37|27830.61
10:46:38|27830.61
10:46:39|27830.61
10:46:40|27834.04
10:46:42|27827.27
10:46:42|27827.27
10:46:43|27827.27
10:46:44|27827.27
10:46:45|27827.27
10:46:46|27827.27
10:46:47|27826.07
10:46:48|27826.07
10:46:50|27826.07
10:46:50|27826.07
10:46:52|27826.07
10:46:52|27826.07
10:46:54|27826.07
10:46:54|27826.06
10:46:55|27826.06
10:46:56|27826.06
10:46:58|27826.06
10:46:58|27826.06
10:47:00|27826.06
10:47:01|27826.06
10:47:01|27826.06
10:47:03|27826.94
10:47:04|27833.5
10:47:05|27833.5
10:47:07|27825.01
10:47:07|27825.01
10:47:09|27826.88
10:47:09|27826.88
10:47:10|27826.88
10:47:11|27826.88
10:47:13|27826.88
10:47:13|27826.88
10:47:14|27826.88
10:47:15|27826.88
10:47:16|27826.88
10:47:18|27826.88
10:47:19|27826.88
10:47:20|27826.88
10:47:21|27826.88
10:47:22|27831.95
10:47:22|27831.95
10:47:23|27831.95
10:47:25|27831.95
10:47:25|27831.95
10:47:26|27831.95
10:47:28|27837.46
10:47:29|27837.45
10:47:31|27837.45
10:47:32|27837.45
10:47:33|27837.45
10:47:34|27837.45
10:47:35|27837.45
10:47:35|27837.45
10:47:37|27837.45
10:47:38|27837.45
10:47:38|27837.45
10:47:39|27838.33
10:47:40|27838.33
10:47:42|27838.33
10:47:42|27838.33
10:47:44|27840.55
10:47:44|27840.55
10:47:46|27848.87
10:47:46|27848.87
10:47:48|27855.61
10:47:48|27855.62
10:47:50|27853.88
10:47:51|27853.42
10:47:52|27853.42
10:47:53|27853.42
10:47:53|27853.42
10:47:55|27852.21
10:47:56|27852.21
10:47:56|27852.21
10:47:58|27852.19
10:47:59|27852.16
10:47:59|27852.16
10:48:01|27852.16
10:48:02|27852.95
10:48:03|27852.95
10:48:04|27852.95
10:48:05|27852.95
10:48:06|27852.95
10:48:07|27852.95
10:48:08|27852.95
10:48:09|27852.95
10:48:10|27852.95
10:48:11|27852.95
10:48:12|27852.95
10:48:13|27854.87
10:48:14|27854.87
10:48:15|27854.87
10:48:16|27854.87
10:48:17|27854.87
10:48:18|27854.87
10:48:19|27854.87
10:48:20|27854.87
10:48:21|27853.47
10:48:22|27851.68
10:48:23|27851.68
10:48:24|27851.68
10:48:25|27851.68
10:48:26|27851.68
10:48:27|27851.68
10:48:28|27851.68
10:48:29|27851.68
10:48:30|27851.68
10:48:32|27851.68
10:48:33|27851.68
10:48:34|27851.68
10:48:35|27851.68
10:48:35|27851.68
10:48:37|27851.68
10:48:38|27851.68
10:48:39|27851.68
10:48:40|27851.68
10:48:41|27850.01
10:48:42|27850.01
10:48:44|27850.01
10:48:44|27850.
10:48:45|27850.
10:48:46|27850.
10:48:47|27850.
10:48:48|27850.
10:48:49|27850.
10:48:50|27850.
10:48:51|27850.
10:48:52|27850.
10:48:53|27850.
10:48:54|27850.
10:48:55|27850.
10:48:56|27849.79
10:48:57|27849.79
10:48:58|27849.79
10:49:00|27849.79
10:49:01|27849.79
10:49:01|27849.79
10:49:02|27849.8
10:49:04|27849.8
10:49:04|27849.79
10:49:05|27849.79
10:49:07|27849.79
10:49:08|27849.79
10:49:09|27849.8
10:49:10|27849.8
10:49:10|27849.8
10:49:12|27849.8
10:49:13|27849.8
10:49:14|27849.81
10:49:14|27849.81
10:49:15|27849.81
10:49:17|27849.81
10:49:18|27849.81
10:49:19|27849.8
10:49:20|27849.8
10:49:21|27849.8
10:49:22|27849.8
10:49:23|27849.79
10:49:23|27849.79
10:49:25|27846.81
10:49:26|27846.81
10:49:27|27848.47
10:49:28|27848.47
10:49:29|27848.47
10:49:30|27848.47
10:49:32|27848.47
10:49:33|27846.36
10:49:34|27846.36
10:49:35|27846.36
10:49:36|27846.36
10:49:37|27846.36
10:49:38|27846.36
10:49:39|27846.36
10:49:40|27846.36
10:49:42|27847.04
10:49:42|27847.04
10:49:43|27846.97
10:49:44|27843.15
10:49:45|27843.15
10:49:46|27843.15
10:49:47|27843.15
10:49:48|27835.92
10:49:49|27835.92
10:49:50|27835.92
10:49:51|27835.92
10:49:52|27835.93
10:49:54|27835.93
10:49:54|27838.9
10:49:56|27838.9
10:49:56|27838.9
10:49:57|27838.85
10:49:59|27836.15
10:50:00|27836.16
10:50:01|27836.16
10:50:01|27836.16
10:50:03|27836.16
10:50:04|27836.16
10:50:04|27836.16
10:50:05|27836.16
10:50:07|27836.64
10:50:08|27836.64
10:50:09|27838.61
10:50:10|27838.61
10:50:11|27846.98
10:50:12|27846.98
10:50:13|27846.98
10:50:14|27846.98
10:50:15|27846.98
10:50:16|27846.98
10:50:17|27846.98
10:50:18|27846.98
10:50:19|27846.98
10:50:20|27852.26
10:50:21|27852.26
10:50:22|27852.26
10:50:23|27852.26
10:50:25|27852.26
10:50:25|27852.26
10:50:26|27852.26
10:50:27|27852.26
10:50:28|27852.26
10:50:29|27852.26
10:50:30|27852.26
10:50:32|27852.26
10:50:32|27855.72
10:50:34|27855.72
10:50:35|27855.72
10:50:36|27855.72
10:50:37|27853.11
10:50:38|27853.11
10:50:39|27853.11
10:50:39|27853.11
10:50:41|27851.76
10:50:41|27851.76
10:50:43|27851.76
10:50:44|27851.76
10:50:45|27851.76
10:50:46|27851.94
10:50:47|27851.95
10:50:48|27851.95
10:50:49|27851.96
10:50:50|27851.96
10:50:51|27851.96
10:50:52|27851.96
10:50:53|27847.13
10:50:54|27847.13
10:50:55|27847.13
10:50:56|27847.94
10:50:57|27847.94
10:50:59|27847.94
10:50:59|27847.94
10:51:01|27847.94
10:51:02|27847.94
10:51:02|27847.94
10:51:04|27847.94
10:51:05|27849.91
10:51:05|27849.91
10:51:06|27849.91
10:51:08|27849.91
10:51:08|27849.91
10:51:10|27849.89
10:51:10|27849.89
10:51:11|27839.22
10:51:13|27839.22
10:51:13|27839.23
10:51:14|27839.23
10:51:16|27839.22
10:51:16|27839.22
10:51:17|27839.22
10:51:18|27839.22
10:51:19|27839.23
10:51:20|27839.23
10:51:21|27839.23
10:51:23|27839.23
10:51:23|27839.23
10:51:24|27839.23
10:51:25|27839.23
10:51:27|27839.23
10:51:28|27839.23
10:51:28|27839.23
10:51:29|27839.23
10:51:30|27839.23
10:51:32|27839.23
10:51:33|27839.23
10:51:34|27839.23
10:51:35|27836.74
10:51:36|27836.74
10:51:37|27836.74
10:51:38|27836.74
10:51:39|27836.74
10:51:40|27836.74
10:51:41|27836.74
10:51:42|27836.74
10:51:43|27836.74
10:51:44|27836.74
10:51:45|27836.74
10:51:46|27836.74
10:51:47|27836.74
10:51:48|27836.74
10:51:50|27836.74
10:51:50|27836.74
10:51:51|27836.74
10:51:53|27834.02
10:51:54|27834.02
10:51:55|27834.02
10:51:56|27834.02
10:51:57|27834.02
10:51:57|27834.01
10:51:59|27834.01
10:52:00|27834.01
10:52:00|27834.01
10:52:02|27834.01
10:52:03|27834.01
10:52:03|27834.01
10:52:05|27834.01
10:52:05|27834.01
10:52:07|27834.01
10:52:08|27845.39
10:52:09|27845.39
10:52:10|27845.39
10:52:11|27845.39
10:52:12|27845.39
10:52:13|27845.39
10:52:14|27845.39
10:52:15|27845.39
10:52:17|27851.08
10:52:17|27851.08
10:52:18|27851.08
10:52:19|27851.08
10:52:20|27851.08
10:52:21|27852.72
10:52:22|27852.72
10:52:23|27852.72
10:52:24|27852.39
10:52:25|27852.39
10:52:26|27852.39
10:52:27|27852.4
10:52:28|27852.38
10:52:29|27852.38
10:52:30|27852.37
10:52:31|27852.37
10:52:32|27852.37
10:52:34|27852.37
10:52:35|27852.37
10:52:35|27852.37
10:52:37|27852.87
10:52:38|27852.37
10:52:39|27852.37
10:52:40|27852.37
10:52:41|27852.37
10:52:43|27852.37
10:52:44|27852.37
10:52:45|27852.37
10:52:45|27852.37
10:52:47|27852.37
10:52:49|27846.62
10:52:49|27846.62
10:52:50|27846.62
10:52:51|27846.62
10:52:52|27846.62
10:52:53|27846.62
10:52:54|27846.62
10:52:55|27846.62
10:52:56|27846.62
10:52:57|27846.62
10:52:58|27846.62
10:52:59|27846.62
10:53:00|27846.62
10:53:01|27846.62
10:53:02|27848.5
10:53:03|27848.5
10:53:04|27848.5
10:53:05|27848.51
10:53:06|27848.5
10:53:07|27848.5
10:53:08|27848.5
10:53:09|27848.5
10:53:10|27848.5
10:53:11|27848.58
10:53:12|27848.58
10:53:13|27848.58
10:53:14|27848.58
10:53:16|27848.88
10:53:16|27848.88
10:53:17|27848.88
10:53:18|27848.88
10:53:19|27848.88
10:53:20|27848.88
10:53:21|27848.88
10:53:22|27848.88
10:53:23|27848.88
10:53:24|27848.88
10:53:25|27848.88
10:53:27|27848.89
10:53:28|27848.89
10:53:29|27848.89
10:53:30|27848.89
10:53:31|27848.89
10:53:32|27848.89
10:53:33|27848.89
10:53:34|27848.89
10:53:36|27848.89
10:53:37|27848.89
10:53:38|27848.89
10:53:38|27848.89
10:53:40|27848.89
10:53:41|27848.89
10:53:42|27848.89
10:53:43|27848.89
10:53:44|27848.89
10:53:45|27848.89
10:53:46|27848.89
10:53:47|27848.89
10:53:48|27848.89
10:53:49|27848.89
10:53:50|27848.89
10:53:51|27848.89
10:53:52|27848.89
10:53:53|27848.89
10:53:54|27848.89
10:53:55|27848.88
10:53:56|27848.88
10:53:57|27848.88
10:53:58|27848.88
10:53:59|27848.88
10:54:00|27848.88
10:54:01|27848.88
10:54:02|27848.88
10:54:03|27848.88
10:54:04|27848.88
10:54:06|27848.88
10:54:06|27848.88
10:54:07|27848.88
10:54:08|27848.88
10:54:09|27848.88
10:54:10|27848.88
10:54:11|27848.88
10:54:12|27848.89
10:54:13|27848.89
10:54:14|27848.88
10:54:15|27848.88
10:54:16|27848.88
10:54:17|27848.88
10:54:18|27848.88
10:54:19|27848.88
10:54:20|27848.88
10:54:21|27848.88
10:54:22|27848.88
10:54:23|27848.88
10:54:24|27848.88
10:54:25|27858.3
10:54:26|27858.3
10:54:27|27858.3
10:54:28|27858.3
10:54:29|27858.06
10:54:30|27858.06
10:54:32|27858.06
10:54:32|27858.06
10:54:34|27858.06
10:54:35|27858.06
10:54:36|27858.06
10:54:37|27858.06
10:54:38|27858.07
10:54:40|27858.07
10:54:40|27858.07
10:54:41|27858.07
10:54:43|27858.07
10:54:43|27858.07
10:54:44|27858.06
10:54:45|27858.06
10:54:46|27856.09
10:54:48|27856.09
10:54:48|27856.2
10:54:49|27856.2
10:54:51|27856.2
10:54:51|27856.2
10:54:53|27856.2
10:54:53|27856.2
10:54:54|27856.2
10:54:55|27856.2
10:54:56|27856.2
10:54:58|27856.2
10:54:58|27856.2
10:55:00|27856.2
10:55:00|27856.2
10:55:02|27856.2
10:55:03|27856.2
10:55:04|27860.73
10:55:05|27860.73
10:55:06|27860.05
10:55:07|27860.05
10:55:08|27858.07
10:55:09|27858.07
10:55:10|27858.08
10:55:11|27858.08
10:55:12|27858.09
10:55:13|27858.09
10:55:14|27858.09
10:55:15|27858.09
10:55:16|27858.09
10:55:17|27858.09
10:55:18|27858.09
10:55:19|27858.09
10:55:20|27858.08
10:55:21|27858.08
10:55:22|27858.08
10:55:23|27858.09
10:55:24|27858.09
10:55:25|27858.09
10:55:26|27858.09
10:55:27|27858.09
10:55:28|27858.09
10:55:29|27851.41
10:55:30|27851.41
10:55:31|27851.41
10:55:32|27851.41
10:55:33|27851.41
10:55:34|27851.41
10:55:35|27851.41
10:55:36|27851.41
10:55:37|27851.41
10:55:38|27855.87
10:55:40|27855.87
10:55:40|27855.87
10:55:41|27859.95
10:55:42|27859.95
10:55:43|27859.95
10:55:44|27859.95
10:55:45|27859.95
10:55:47|27859.94
10:55:48|27859.94
10:55:49|27859.94
10:55:50|27859.94
10:55:51|27859.94
10:55:51|27859.94
10:55:53|27859.94
10:55:54|27859.94
10:55:55|27859.94
10:55:56|27859.94
10:55:57|27859.94
10:55:58|27859.94
10:55:59|27859.94
10:56:00|27859.94
10:56:01|27859.94
10:56:02|27859.94
10:56:03|27859.94
10:56:04|27859.94
10:56:06|27859.94
10:56:06|27859.94
10:56:08|27859.94
10:56:09|27859.94
10:56:09|27859.94
10:56:10|27859.94
10:56:11|27851.98
10:56:13|27851.98
10:56:14|27851.98
10:56:15|27851.99
10:56:16|27851.99
10:56:16|27851.99
10:56:18|27851.99
10:56:19|27851.99
10:56:20|27855.86
10:56:21|27855.86
10:56:21|27855.86
10:56:22|27855.86
10:56:24|27855.86
10:56:24|27855.86
10:56:26|27855.86
10:56:26|27855.86
10:56:28|27855.86
10:56:29|27855.86
10:56:30|27855.86
10:56:31|27855.86
10:56:31|27855.86
10:56:33|27855.86
10:56:34|27855.86
10:56:35|27855.86
10:56:35|27855.86
10:56:37|27855.86
10:56:39|27855.86
10:56:39|27855.86
10:56:41|27855.86
10:56:41|27855.86
10:56:42|27855.86
10:56:44|27856.05
10:56:45|27856.05
10:56:46|27856.05
10:56:46|27856.05
10:56:48|27860.74
10:56:49|27860.74
10:56:50|27860.74
10:56:51|27860.74
10:56:51|27860.36
10:56:53|27860.36
10:56:54|27860.35
10:56:55|27860.35
10:56:55|27860.35
10:56:56|27859.85
10:56:58|27859.85
10:56:59|27859.85
10:57:00|27860.3
10:57:01|27859.11
10:57:01|27859.11
10:57:03|27859.11
10:57:04|27859.11
10:57:04|27854.76
10:57:06|27854.76
10:57:07|27854.76
10:57:08|27854.76
10:57:08|27854.76
10:57:10|27854.76
10:57:11|27854.76
10:57:12|27855.91
10:57:13|27855.91
10:57:14|27855.91
10:57:15|27855.91
10:57:16|27855.91
10:57:17|27852.89
10:57:18|27852.89
10:57:19|27852.89
10:57:20|27852.89
10:57:21|27852.89
10:57:22|27852.89
10:57:23|27852.89
10:57:24|27852.89
10:57:25|27852.89
10:57:26|27852.89
10:57:27|27852.89
10:57:28|27852.89
10:57:29|27861.12
10:57:30|27861.12
10:57:31|27862.
10:57:32|27862.
10:57:33|27862.
10:57:34|27862.
10:57:35|27862.
10:57:36|27862.
10:57:37|27862.
10:57:38|27862.
10:57:39|27862.
10:57:41|27862.
10:57:42|27862.
10:57:43|27862.
10:57:44|27862.
10:57:44|27862.
10:57:46|27862.95
10:57:47|27862.95
10:57:48|27862.95
10:57:49|27862.95
10:57:51|27862.95
10:57:51|27862.95
10:57:52|27862.95
10:57:53|27862.94
10:57:55|27862.94
10:57:55|27862.94
10:57:56|27862.94
10:57:57|27862.94
10:57:58|27862.94
10:58:00|27862.94
10:58:00|27862.92
10:58:01|27869.24
10:58:02|27870.14
10:58:03|27870.14
10:58:04|27870.14
10:58:05|27870.13
10:58:06|27869.24
10:58:07|27869.24
10:58:08|27866.11
10:58:09|27866.11
10:58:10|27866.46
10:58:11|27866.46
10:58:12|27866.46
10:58:13|27865.31
10:58:14|27865.31
10:58:16|27865.31
10:58:17|27865.3
10:58:17|27865.3
10:58:18|27865.3
10:58:19|27865.3
10:58:20|27865.3
10:58:21|27865.3
10:58:22|27865.28
10:58:23|27865.28
10:58:25|27865.28
10:58:25|27865.28
10:58:26|27865.28
10:58:28|27865.28
10:58:28|27865.28
10:58:29|27860.63
10:58:31|27860.63
10:58:31|27858.25
10:58:33|27858.18
10:58:34|27858.18
10:58:35|27858.18
10:58:36|27858.18
10:58:37|27858.18
10:58:39|27858.14
10:58:39|27858.14
10:58:41|27858.14
10:58:42|27858.14
10:58:43|27858.14
10:58:44|27858.14
10:58:45|27858.13
10:58:46|27858.13
10:58:47|27858.13
10:58:48|27858.13
10:58:49|27858.13
10:58:50|27858.13
10:58:52|27858.13
10:58:52|27858.13
10:58:53|27858.13
10:58:54|27858.13
10:58:55|27858.13
10:58:56|27858.13
10:58:57|27858.13
10:58:58|27858.13
10:58:59|27858.13
10:59:01|27858.13
10:59:01|27858.13
10:59:02|27858.13
10:59:03|27858.13
10:59:04|27858.13
10:59:20|27858.13
10:59:20|27867.94
10:59:21|27867.94
10:59:22|27867.94
10:59:23|27867.94
10:59:24|27872.35
10:59:25|27872.35
10:59:26|27872.35
10:59:27|27872.35
10:59:28|27871.86
10:59:29|27871.86
10:59:30|27871.86
10:59:32|27871.86
10:59:32|27867.99
10:59:33|27867.99
10:59:34|27867.99
10:59:35|27867.99
10:59:37|27867.99
10:59:37|27867.99
10:59:38|27867.99
10:59:40|27867.99
10:59:40|27862.84
10:59:42|27862.84
10:59:43|27862.84
10:59:44|27862.84
10:59:45|27862.84
10:59:46|27862.84
10:59:47|27862.84
10:59:48|27862.84
10:59:49|27865.19
10:59:50|27865.07
10:59:51|27865.07
10:59:53|27865.07
10:59:53|27865.07
10:59:54|27866.4
10:59:55|27866.4
10:59:56|27866.4
10:59:58|27866.4
10:59:58|27866.4
10:59:59|27866.4
11:00:00|27866.4
11:00:01|27866.4
11:00:03|27866.4
11:00:03|27866.4
11:00:04|27866.4
11:00:05|27866.4
11:00:06|27866.4
11:00:08|27860.47
11:00:08|27860.47
11:00:09|27860.47
11:00:10|27860.47
11:00:11|27860.47
11:00:12|27860.86
11:00:14|27860.86
11:00:14|27860.7
11:00:16|27860.54
11:00:16|27859.27
11:00:18|27859.27
11:00:18|27859.27
11:00:19|27859.28
11:00:20|27859.28
11:00:21|27858.23
11:00:23|27858.23
11:00:23|27856.66
11:00:24|27855.86
11:00:26|27855.85
11:00:26|27855.85
11:00:27|27855.85
11:00:28|27855.85
11:00:29|27855.81
11:00:30|27855.8
11:00:32|27855.8
11:00:32|27855.8
11:00:34|27855.8
11:00:34|27855.8
11:00:36|27855.8
11:00:37|27853.
11:00:37|27853.
11:00:39|27854.96
11:00:40|27854.96
11:00:41|27854.96
11:00:42|27854.96
11:00:43|27854.97
11:00:44|27854.97
11:00:45|27854.97
11:00:46|27854.97
11:00:48|27854.97
11:00:48|27854.97
11:00:49|27854.97
11:00:50|27854.97
11:00:51|27854.97
11:00:52|27854.97
11:00:53|27854.97
11:00:54|27854.97
11:00:55|27854.97
11:00:56|27854.97
11:00:57|27854.97
11:00:59|27854.96
11:00:59|27854.96
11:01:00|27854.96
11:01:01|27854.96
11:01:02|27854.96
11:01:03|27854.97
11:01:04|27854.97
11:01:05|27854.97
11:01:06|27854.97
11:01:07|27854.97
11:01:08|27854.97
11:01:10|27854.33
11:01:10|27854.33
11:01:11|27854.33
11:01:12|27854.96
11:01:13|27854.96
11:01:14|27854.96
11:01:16|27854.96
11:01:16|27852.96
11:01:17|27852.96
11:01:18|27851.95
11:01:19|27852.14
11:01:21|27852.14
11:01:22|27852.14
11:01:23|27852.16
11:01:24|27852.16
11:01:25|27852.16
11:01:26|27852.16
11:01:27|27852.16
11:01:28|27852.16
11:01:29|27852.16
11:01:30|27852.16
11:01:31|27852.16
11:01:32|27852.16
11:01:33|27852.16
11:01:34|27852.16
11:01:35|27851.62
11:01:36|27851.62
11:01:37|27851.62
11:01:38|27851.62
11:01:39|27851.62
11:01:40|27851.62
11:01:41|27851.62
11:01:43|27851.62
11:01:44|27851.62
11:01:45|27851.62
11:01:47|27851.62
11:01:48|27851.62
11:01:48|27851.12
11:01:50|27851.12
11:01:50|27851.12
11:01:52|27851.12
11:01:53|27851.62
11:01:53|27851.62
11:01:55|27851.62
11:01:56|27851.62
11:01:57|27851.62
11:01:57|27851.62
11:01:59|27851.62
11:02:00|27851.62
11:02:01|27847.17
11:02:02|27848.96
11:02:03|27848.96
11:02:04|27847.64
11:02:05|27847.64
11:02:06|27847.64
11:02:07|27847.48
11:02:08|27847.48
11:02:08|27847.48
11:02:10|27847.48
11:02:11|27847.48
11:02:12|27847.48
11:02:12|27847.48
11:02:14|27847.48
11:02:15|27845.94
11:02:16|27845.94
11:02:17|27845.94
11:02:18|27845.94
11:02:19|27845.94
11:02:20|27845.94
11:02:21|27843.24
11:02:22|27844.08
11:02:23|27844.08
11:02:24|27844.08
11:02:24|27844.08
11:02:25|27844.08
11:02:27|27844.08
11:02:27|27844.08
11:02:29|27841.56
11:02:30|27841.56
11:02:30|27841.56
11:02:31|27841.55
11:02:33|27841.55
11:02:34|27841.56
11:02:35|27841.56
11:02:36|27841.56
11:02:37|27841.56
11:02:38|27841.84
11:02:39|27841.84
11:02:40|27841.84
11:02:41|27841.84
11:02:42|27841.84
11:02:44|27841.84
11:02:44|27841.84
11:02:45|27841.84
11:02:46|27841.84
11:02:47|27840.96
11:02:48|27840.96
11:02:49|27843.41
11:02:50|27843.39
11:02:51|27843.39
11:02:52|27843.39
11:02:53|27843.39
11:02:54|27843.39
11:02:55|27843.39
11:02:56|27843.37
11:02:57|27843.37
11:02:58|27843.38
11:02:59|27843.38
11:03:00|27843.38
11:03:01|27843.38
11:03:02|27843.38
11:03:03|27843.38
11:03:05|27843.37
11:03:05|27843.37
11:03:06|27843.37
11:03:08|27843.37
11:03:09|27843.37
11:03:10|27843.37
11:03:10|27843.37
11:03:11|27843.37
11:03:12|27843.37
11:03:14|27843.37
11:03:15|27843.37
11:03:16|27843.37
11:03:17|27843.37
11:03:17|27851.5
11:03:19|27851.5
11:03:20|27858.54
11:03:20|27854.51
11:03:22|27854.51
11:03:23|27854.51
11:03:24|27852.49
11:03:25|27852.49
11:03:26|27852.49
11:03:26|27852.49
11:03:28|27852.49
11:03:28|27852.49
11:03:29|27852.49
11:03:30|27852.49
11:03:31|27852.49
11:03:33|27852.49
11:03:34|27854.57
11:03:34|27854.57
11:03:35|27854.57
11:03:37|27854.57
11:03:38|27854.57
11:03:38|27854.57
11:03:40|27846.93
11:03:40|27846.93
11:03:41|27846.93
11:03:43|27846.93
11:03:44|27858.54
11:03:45|27858.54
11:03:47|27858.54
11:03:47|27858.54
11:03:48|27858.54
11:03:49|27858.47
11:03:50|27858.47
11:03:51|27858.47
11:03:53|27858.47
11:03:54|27858.47
11:03:55|27858.47
11:03:56|27858.47
11:03:57|27858.47
11:03:58|27849.67
11:03:59|27849.67
11:04:00|27849.67
11:04:02|27854.7
11:04:02|27854.7
11:04:04|27854.7
11:04:04|27854.7
11:04:05|27854.7
11:04:06|27854.7
11:04:07|27854.7
11:04:08|27854.7
11:04:10|27854.7
11:04:11|27854.7
11:04:12|27854.7
11:04:12|27854.7
11:04:14|27851.87
11:04:14|27851.87
11:04:16|27851.88
11:04:17|27851.88
11:04:18|27851.88
11:04:19|27851.38
11:04:20|27851.38
11:04:20|27851.38
11:04:22|27851.38
11:04:22|27851.38
11:04:24|27851.37
11:04:25|27851.37
11:04:26|27851.37
11:04:27|27851.37
11:04:28|27851.37
11:04:29|27851.37
11:04:29|27851.9
11:04:31|27851.9
11:04:32|27851.9
11:04:33|27851.9
11:04:34|27851.9
11:04:34|27851.9
11:04:36|27852.63
11:04:37|27852.63
11:04:38|27851.24
11:04:39|27851.24
11:04:40|27851.24
11:04:40|27851.24
11:04:42|27851.24
11:04:43|27851.24
11:04:44|27851.24
11:04:45|27851.24
11:04:46|27851.24
11:04:47|27851.24
11:04:48|27851.24
11:04:50|27851.24
11:04:50|27851.24
11:04:51|27851.24
11:04:52|27851.24
11:04:53|27851.24
11:04:54|27851.24
11:04:55|27851.24
11:04:56|27851.24
11:04:57|27851.24
11:04:59|27851.24
11:05:00|27851.24
11:05:01|27851.24
11:05:02|27851.24
11:05:02|27851.24
11:05:04|27848.91
11:05:05|27848.91
11:05:06|27849.52
11:05:07|27849.52
11:05:07|27849.52
11:05:08|27849.52
11:05:09|27849.52
11:05:11|27849.52
11:05:11|27849.52
11:05:13|27849.52
11:05:14|27849.52
11:05:15|27849.52
11:05:16|27849.52
11:05:17|27849.52
11:05:18|27849.52
11:05:19|27849.51
11:05:20|27848.53
11:05:21|27848.7
11:05:22|27848.7
11:05:23|27848.7
11:05:24|27848.7
11:05:25|27848.7
11:05:26|27848.7
11:05:27|27848.7
11:05:28|27848.7
11:05:29|27848.7
11:05:30|27848.7
11:05:31|27848.7
11:05:32|27848.7
11:05:33|27849.51
11:05:34|27849.51
11:05:35|27849.51
11:05:36|27849.51
11:05:37|27849.51
11:05:38|27849.51
11:05:39|27852.15
11:05:40|27852.15
11:05:41|27852.15
11:05:42|27852.15
11:05:43|27852.15
11:05:44|27854.71
11:05:45|27854.71
11:05:46|27854.71
11:05:47|27853.55
11:05:48|27853.55
11:05:49|27850.16
11:05:50|27852.33
11:05:52|27852.96
11:05:52|27852.96
11:05:53|27852.96
11:05:54|27852.96
11:05:55|27852.96
11:05:56|27852.96
11:05:57|27852.96
11:05:58|27852.96
11:05:59|27852.96
11:06:00|27849.69
11:06:01|27849.69
11:06:03|27849.69
11:06:03|27851.61
11:06:04|27851.61
11:06:05|27851.61
11:06:07|27851.61
11:06:08|27851.61
11:06:08|27851.61
11:06:09|27851.61
11:06:11|27851.62
11:06:11|27851.62
11:06:12|27851.62
11:06:14|27851.62
11:06:14|27851.62
11:06:15|27851.62
11:06:16|27851.27
11:06:17|27851.27
11:06:18|27851.27
11:06:20|27853.01
11:06:20|27853.01
11:06:21|27853.01
11:06:22|27853.01
11:06:23|27853.01
11:06:25|27853.01
11:06:26|27853.01
11:06:26|27853.01
11:06:27|27853.01
11:06:29|27853.01
11:06:29|27853.01
11:06:30|27853.01
11:06:31|27853.01
11:06:32|27852.23
11:06:33|27852.23
11:06:34|27852.23
11:06:36|27852.23
11:06:37|27852.23
11:06:37|27852.23
11:06:39|27852.23
11:06:39|27852.23
11:06:41|27852.5
11:06:42|27852.5
11:06:43|27852.5
11:06:44|27853.01
11:06:45|27851.68
11:06:46|27851.68
11:06:47|27851.68
11:06:48|27851.68
11:06:50|27851.68
11:06:50|27851.68
11:06:52|27851.68
11:06:53|27851.68
11:06:54|27851.68
11:06:55|27851.68
11:06:56|27851.68
11:06:57|27851.68
11:06:58|27851.17
11:06:59|27851.17
11:07:00|27849.32
11:07:01|27849.32
11:07:03|27849.32
11:07:04|27849.32
11:07:04|27849.32
11:07:05|27848.54
11:07:07|27848.54
11:07:08|27848.54
11:07:08|27848.54
11:07:10|27848.55
11:07:11|27848.54
11:07:12|27848.54
11:07:13|27848.55
11:07:14|27848.55
11:07:15|27848.55
11:07:16|27848.55
11:07:17|27848.55
11:07:18|27848.55
11:07:19|27848.55
11:07:20|27848.53
11:07:21|27848.53
11:07:22|27846.01
11:07:23|27844.44
11:07:24|27844.44
11:07:25|27844.44
11:07:27|27844.44
11:07:27|27844.44
11:07:28|27844.44
11:07:29|27844.44
11:07:30|27840.1
11:07:31|27840.1
11:07:32|27840.11
11:07:33|27840.11
11:07:35|27840.11
11:07:35|27840.11
11:07:36|27840.11
11:07:37|27840.11
11:07:38|27840.11
11:07:40|27840.11
11:07:40|27838.45
11:07:41|27838.45
11:07:42|27838.45
11:07:43|27838.45
11:07:44|27838.45
11:07:46|27838.45
11:07:46|27838.45
11:07:47|27838.45
11:07:49|27842.13
11:07:50|27842.13
11:07:52|27842.13
11:07:53|27841.68
11:07:54|27841.68
11:07:55|27841.68
11:07:56|27841.68
11:07:57|27841.68
11:07:58|27841.68
11:07:59|27841.68
11:08:00|27839.67
11:08:01|27841.64
11:08:01|27841.64
11:08:03|27841.64
11:08:04|27841.64
11:08:04|27841.64
11:08:06|27841.64
11:08:07|27841.64
11:08:08|27841.64
11:08:09|27838.46
11:08:10|27838.45
11:08:10|27833.82
11:08:12|27833.82
11:08:13|27833.82
11:08:14|27833.82
11:08:15|27833.86
11:08:16|27833.83
11:08:17|27833.83
11:08:18|27833.83
11:08:19|27833.83
11:08:20|27833.81
11:08:21|27833.81
11:08:22|27833.81
11:08:23|27833.78
11:08:24|27833.78
11:08:25|27830.9
11:08:26|27830.9
11:08:27|27830.9
11:08:28|27834.18
11:08:29|27841.68
11:08:30|27841.68
11:08:31|27841.68
11:08:32|27841.68
11:08:33|27841.7
11:08:34|27843.22
11:08:35|27843.22
11:08:36|27843.22
11:08:37|27841.25
11:08:38|27841.25
11:08:39|27841.25
11:08:40|27841.25
11:08:41|27841.25
11:08:42|27838.16
11:08:43|27838.16
11:08:44|27838.16
11:08:45|27838.16
11:08:46|27838.16
11:08:47|27838.16
11:08:48|27838.16
11:08:49|27838.16
11:08:51|27838.16
11:08:52|27838.16
11:08:52|27838.16
11:08:54|27838.17
11:08:55|27838.17
11:08:56|27839.92
11:08:57|27839.92
11:08:58|27839.92
11:08:59|27839.92
11:09:01|27839.91
11:09:01|27839.91
11:09:02|27839.91
11:09:03|27839.91
11:09:04|27839.91
11:09:05|27839.91
11:09:06|27839.91
11:09:07|27839.91
11:09:08|27839.91
11:09:09|27835.03
11:09:10|27835.03
11:09:11|27835.03
11:09:12|27835.03
11:09:13|27835.03
11:09:14|27835.03
11:09:15|27835.03
11:09:16|27835.03
11:09:17|27835.03
11:09:18|27835.03
11:09:19|27835.03
11:09:20|27835.03
11:09:21|27835.03
11:09:23|27835.03
11:09:23|27835.03
11:09:24|27837.72
11:09:25|27837.72
11:09:26|27837.72
11:09:27|27837.72
11:09:28|27836.52
11:09:29|27836.52
11:09:30|27836.52
11:09:31|27836.52
11:09:32|27836.52
11:09:34|27836.52
11:09:34|27836.52
11:09:35|27828.31
11:09:36|27828.31
11:09:37|27828.31
11:09:38|27828.31
11:09:39|27828.31
11:09:40|27828.31
11:09:41|27828.31
11:09:42|27829.08
11:09:43|27829.08
11:09:45|27829.08
11:09:45|27829.08
11:09:46|27829.08
11:09:47|27829.08
11:09:48|27829.08
11:09:49|27829.08
11:09:51|27829.09
11:09:52|27829.09
11:09:53|27829.09
11:09:54|27830.44
11:09:55|27830.44
11:09:56|27830.44
11:09:56|27830.44
11:09:58|27830.44
11:09:59|27830.44
11:10:00|27831.26
11:10:01|27831.27
11:10:02|27831.27
11:10:03|27831.27
11:10:04|27831.27
11:10:04|27831.27
11:10:06|27831.27
11:10:07|27831.27
11:10:08|27831.27
11:10:09|27831.27
11:10:10|27831.27
11:10:11|27829.48
11:10:12|27829.48
11:10:13|27829.48
11:10:14|27829.48
11:10:15|27829.48
11:10:16|27829.48
11:10:17|27829.48
11:10:18|27829.48
11:10:19|27829.48
11:10:20|27829.48
11:10:21|27829.48
11:10:22|27827.98
11:10:23|27827.98
11:10:24|27827.98
11:10:25|27826.33
11:10:26|27826.34
11:10:27|27826.85
11:10:28|27826.85
11:10:29|27826.85
11:10:30|27826.85
11:10:31|27826.85
11:10:32|27826.85
11:10:33|27827.44
11:10:34|27827.44
11:10:35|27827.44
11:10:36|27826.29
11:10:37|27826.29
11:10:38|27826.29
11:10:39|27821.24
11:10:40|27821.24
11:10:41|27821.25
11:10:42|27821.25
11:10:43|27820.96
11:10:44|27820.96
11:10:45|27820.96
11:10:46|27820.96
11:10:47|27820.96
11:10:49|27820.95
11:10:49|27820.95
11:10:50|27824.49
11:10:52|27824.49
11:10:53|27824.48
11:10:55|27824.5
11:10:56|27824.5
11:10:56|27825.57
11:10:57|27828.59
11:10:59|27828.59
11:11:00|27828.59
11:11:01|27828.1
11:11:02|27828.1
11:11:03|27828.1
11:11:04|27828.1
11:11:05|27828.1
11:11:06|27827.42
11:11:07|27827.42
11:11:07|27827.42
11:11:09|27827.42
11:11:10|27827.42
11:11:11|27835.41
11:11:12|27835.41
11:11:13|27835.41
11:11:14|27835.41
11:11:14|27829.68
11:11:16|27829.68
11:11:17|27829.69
11:11:18|27829.69
11:11:19|27829.69
11:11:20|27829.69
11:11:20|27829.69
11:11:22|27837.59
11:11:23|27837.59
11:11:24|27837.59
11:11:24|27837.59
11:11:26|27837.59
11:11:27|27837.59
11:11:28|27837.59
11:11:29|27837.59
11:11:30|27837.59
11:11:31|27837.59
11:11:32|27837.59
11:11:33|27837.59
11:11:34|27837.59
11:11:35|27837.59
11:11:36|27837.59
11:11:37|27842.22
11:11:38|27842.22
11:11:39|27842.22
11:11:40|27845.6
11:11:41|27845.6
11:11:42|27846.02
11:11:43|27846.02
11:11:44|27846.02
11:11:45|27846.02
11:11:46|27840.54
11:11:47|27840.54
11:11:48|27840.54
11:11:49|27840.54
11:11:50|27840.54
11:11:51|27840.54
11:11:53|27840.54
11:11:53|27840.54
11:11:55|27840.54
11:11:55|27840.54
11:11:57|27840.55
11:11:58|27842.47
11:11:59|27840.5
11:12:00|27840.5
11:12:01|27840.5
11:12:02|27840.5
11:12:03|27840.5
11:12:03|27840.48
11:12:05|27842.59
11:12:06|27842.59
11:12:07|27842.59
11:12:08|27842.59
11:12:08|27842.59
11:12:10|27842.59
11:12:11|27842.59
11:12:12|27842.59
11:12:13|27842.59
11:12:14|27842.59
11:12:15|27842.59
11:12:16|27842.59
11:12:17|27842.59
11:12:18|27842.59
11:12:19|27842.58
11:12:20|27842.58
11:12:21|27842.59
11:12:22|27842.59
11:12:23|27842.59
11:12:24|27842.59
11:12:25|27842.59
11:12:26|27843.1
11:12:27|27843.1
11:12:28|27843.1
11:12:29|27843.1
11:12:30|27843.1
11:12:31|27843.1
11:12:32|27843.1
11:12:33|27842.91
11:12:34|27842.91
11:12:35|27842.91
11:12:36|27845.09
11:12:37|27845.09
11:12:38|27845.09
11:12:39|27845.09
11:12:40|27844.78
11:12:41|27844.78
11:12:42|27844.78
11:12:43|27844.78
11:12:44|27844.78
11:12:45|27844.78
11:12:46|27844.78
11:12:47|27844.78
11:12:48|27844.78
11:12:50|27844.77
11:12:50|27844.77
11:12:51|27844.77
11:12:52|27844.77
11:12:54|27844.77
11:12:55|27844.77
11:12:56|27844.78
11:12:57|27844.77
11:12:58|27844.77
11:12:59|27844.77
11:13:01|27844.77
11:13:01|27844.77
11:13:02|27844.77
11:13:03|27844.77
11:13:04|27844.77
11:13:05|27844.77
11:13:06|27844.77
11:13:07|27844.77
11:13:08|27844.77
11:13:09|27842.01
11:13:10|27842.01
11:13:11|27842.01
11:13:12|27842.01
11:13:13|27842.01
11:13:14|27842.01
11:13:15|27842.01
11:13:16|27842.01
11:13:17|27842.01
11:13:18|27842.01
11:13:19|27842.01
11:13:20|27842.01
11:13:21|27842.01
11:13:22|27842.01
11:13:23|27842.01
11:13:24|27842.01
11:13:25|27842.01
11:13:27|27842.01
11:13:27|27848.56
11:13:28|27848.56
11:13:29|27848.65
11:13:30|27848.65
11:13:31|27848.66
11:13:32|27848.66
11:13:33|27848.29
11:13:34|27848.29
11:13:35|27848.29
11:13:36|27848.29
11:13:37|27854.92
11:13:38|27854.91
11:13:39|27854.91
11:13:40|27854.91
11:13:41|27854.91
11:13:42|27854.91
11:13:43|27854.91
11:13:44|27854.91
11:13:45|27854.91
11:13:46|27854.91
11:13:48|27854.91
11:13:48|27854.92
11:13:49|27854.92
11:13:50|27854.92
11:13:51|27854.92
11:13:52|27854.92
11:13:54|27854.96
11:13:55|27855.77
11:13:56|27855.77
11:13:57|27855.77
11:13:59|27855.77
11:13:59|27855.77
11:14:01|27863.41
11:14:02|27863.41
11:14:03|27863.41
11:14:04|27863.41
11:14:05|27863.41
11:14:05|27863.41
11:14:06|27866.66
11:14:08|27866.66
11:14:09|27866.66
11:14:10|27866.66
11:14:11|27866.66
11:14:11|27866.66
11:14:13|27866.66
11:14:14|27866.66
11:14:15|27866.66
11:14:16|27866.66
11:14:17|27870.48
11:14:18|27870.48
11:14:20|27870.49
11:14:20|27870.49
11:14:21|27870.48
11:14:22|27870.48
11:14:23|27870.48
11:14:24|27870.49
11:14:25|27870.48
11:14:26|27870.48
11:14:27|27870.49
11:14:28|27870.49
11:14:29|27870.49
11:14:30|27870.49
11:14:31|27870.49
11:14:32|27870.49
11:14:33|27872.68
11:14:34|27872.68
11:14:35|27872.68
11:14:36|27872.68
11:14:37|27872.68
11:14:38|27872.68
11:14:39|27872.68
11:14:41|27870.03
11:14:41|27870.05
11:14:42|27870.05
11:14:43|27870.05
11:14:44|27870.05
11:14:45|27870.05
11:14:46|27870.05
11:14:47|27870.05
11:14:48|27870.05
11:14:49|27870.45
11:14:50|27870.11
11:14:52|27870.11
11:14:52|27870.11
11:14:53|27870.11
11:14:55|27870.11
11:14:56|27870.11
11:14:57|27870.11
11:14:58|27870.11
11:14:59|27870.11
11:15:00|27870.11
11:15:01|27870.11
11:15:02|27870.02
11:15:03|27870.02
11:15:04|27870.02
11:15:05|27870.02
11:15:07|27870.03
11:15:07|27870.03
11:15:08|27870.03
11:15:09|27870.03
11:15:10|27870.03
11:15:11|27870.21
11:15:12|27870.21
11:15:14|27870.21
11:15:14|27870.21
11:15:15|27870.21
11:15:16|27870.21
11:15:17|27873.28
11:15:18|27873.28
11:15:19|27873.28
11:15:20|27873.28
11:15:21|27870.24
11:15:22|27865.04
11:15:23|27865.04
11:15:24|27865.04
11:15:25|27865.04
11:15:26|27865.04
11:15:27|27865.04
11:15:28|27865.04
11:15:29|27865.03
11:15:31|27865.03
11:15:32|27865.03
11:15:32|27865.03
11:15:33|27860.14
11:15:35|27860.14
11:15:36|27860.14
11:15:36|27860.14
11:15:38|27860.14
11:15:39|27861.18
11:15:40|27861.18
11:15:41|27861.18
11:15:42|27861.18
11:15:43|27869.02
11:15:44|27869.02
11:15:45|27869.02
11:15:46|27869.02
11:15:47|27869.02
11:15:48|27868.13
11:15:49|27868.15
11:15:50|27868.15
11:15:51|27870.43
11:15:52|27868.99
11:15:53|27868.99
11:15:54|27868.99
11:15:55|27868.99
11:15:56|27868.99
11:15:58|27868.99
11:15:58|27869.2
11:15:59|27869.2
11:16:00|27869.2
11:16:01|27866.84
11:16:02|27862.83
11:16:04|27862.83
11:16:05|27863.31
11:16:06|27863.31
11:16:07|27863.31
11:16:08|27859.36
11:16:09|27859.36
11:16:10|27859.36
11:16:11|27859.36
11:16:11|27860.65
11:16:13|27862.55
11:16:14|27862.55
11:16:15|27862.53
11:16:15|27862.53
11:16:17|27862.56
11:16:18|27862.56
11:16:19|27862.56
11:16:21|27862.56
11:16:21|27862.56
11:16:22|27860.3
11:16:23|27860.3
11:16:24|27860.3
11:16:26|27860.3
11:16:26|27857.39
11:16:27|27857.39
11:16:28|27857.39
11:16:29|27857.39
11:16:31|27857.39
11:16:31|27857.39
11:16:32|27857.39
11:16:33|27860.48
11:16:34|27860.48
11:16:36|27860.48
11:16:37|27860.48
11:16:38|27860.48
11:16:39|27860.48
11:16:40|27860.48
11:16:41|27851.02
11:16:42|27851.02
11:16:43|27851.02
11:16:44|27852.15
11:16:45|27852.16
11:16:47|27852.16
11:16:47|27852.16
11:16:48|27852.16
11:16:49|27852.16
11:16:50|27852.16
11:16:52|27852.16
11:16:52|27852.16
11:16:53|27852.16
11:16:54|27852.16
11:16:55|27859.45
11:16:56|27859.45
11:16:58|27859.45
11:16:58|27859.45
11:17:00|27859.44
11:17:01|27859.44
11:17:02|27859.44
11:17:03|27859.44
11:17:04|27859.44
11:17:06|27859.44
11:17:06|27859.44
11:17:07|27859.44
11:17:08|27859.45
11:17:10|27859.45
11:17:10|27859.44
11:17:11|27859.44
11:17:12|27859.44
11:17:13|27859.44
11:17:15|27863.28
11:17:15|27863.28
11:17:16|27863.28
11:17:17|27863.27
11:17:18|27863.27
11:17:19|27863.27
11:17:20|27863.27
11:17:21|27863.27
11:17:22|27863.27
11:17:23|27863.27
11:17:24|27863.27
11:17:25|27863.27
11:17:26|27863.28
11:17:27|27863.28
11:17:28|27863.28
11:17:29|27863.28
11:17:30|27863.28
11:17:32|27867.45
11:17:32|27867.45
11:17:34|27867.45
11:17:35|27866.81
11:17:35|27866.81
11:17:36|27866.81
11:17:38|27866.82
11:17:38|27863.55
11:17:39|27865.02
11:17:41|27865.02
11:17:41|27865.02
11:17:42|27865.02
11:17:43|27865.55
11:17:44|27865.55
11:17:46|27865.55
11:17:46|27865.55
11:17:47|27865.55
11:17:48|27865.55
11:17:50|27865.
11:17:50|27865.
11:17:52|27865.
11:17:53|27865.
11:17:54|27859.32
11:17:55|27859.33
11:17:57|27859.33
11:17:57|27859.33
11:17:58|27859.33
11:17:59|27859.32
11:18:00|27859.33
11:18:01|27859.33
11:18:02|27859.33
11:18:03|27859.33
11:18:05|27859.33
11:18:05|27859.32
11:18:06|27859.32
11:18:07|27859.32
11:18:08|27864.35
11:18:10|27864.35
11:18:11|27864.35
11:18:12|27864.35
11:18:13|27864.35
11:18:14|27864.35
11:18:15|27864.35
11:18:16|27864.35
11:18:17|27864.36
11:18:18|27864.37
11:18:19|27864.37
11:18:20|27864.37
11:18:21|27864.37
11:18:22|27864.37
11:18:23|27864.37
11:18:24|27864.37
11:18:25|27864.37
11:18:26|27865.93
11:18:27|27865.93
11:18:28|27865.97
11:18:29|27865.97
11:18:30|27865.97
11:18:31|27865.96
11:18:32|27865.96
11:18:33|27865.97
11:18:34|27865.97
11:18:35|27865.97
11:18:36|27865.96
11:18:37|27865.96
11:18:38|27865.96
11:18:39|27865.96
11:18:40|27865.96
11:18:41|27865.96
11:18:42|27865.96
11:18:43|27865.97
11:18:44|27865.77
11:18:45|27862.17
11:18:46|27862.17
11:18:47|27860.95
11:18:48|27860.94
11:18:49|27860.94
11:18:51|27860.94
11:18:52|27860.94
11:18:53|27858.41
11:18:53|27858.41
11:18:55|27858.41
11:18:57|27858.41
11:18:57|27858.41
11:18:58|27858.41
11:18:59|27859.82
11:19:00|27859.82
11:19:02|27859.82
11:19:03|27859.82
11:19:03|27859.82
11:19:05|27861.23
11:19:06|27859.78
11:19:07|27859.78
11:19:08|27859.78
11:19:09|27859.78
11:19:10|27859.78
11:19:11|27857.81
11:19:12|27857.81
11:19:13|27857.81
11:19:14|27853.06
11:19:15|27853.06
11:19:16|27853.06
11:19:18|27853.06
11:19:19|27853.06
11:19:20|27853.06
11:19:21|27853.06
11:19:22|27853.06
11:19:23|27854.8
11:19:24|27855.14
11:19:25|27855.15
11:19:26|27855.15
11:19:27|27855.15
11:19:28|27855.15
11:19:29|27855.15
11:19:29|27855.15
11:19:30|27855.15
11:19:32|27855.15
11:19:32|27855.15
11:19:34|27855.15
11:19:34|27855.15
11:19:35|27855.15
11:19:37|27855.16
11:19:37|27855.16
11:19:39|27855.12
11:19:39|27855.12
11:19:41|27855.12
11:19:41|27854.87
11:19:42|27854.87
11:19:44|27854.87
11:19:45|27854.86
11:19:46|27854.86
11:19:46|27854.86
11:19:48|27854.86
11:19:48|27852.12
11:19:50|27852.12
11:19:50|27852.12
11:19:51|27853.92
11:19:52|27853.92
11:19:54|27853.92
11:19:55|27853.92
11:19:56|27853.92
11:19:57|27853.92
11:19:58|27853.92
11:19:59|27853.92
11:20:00|27853.92
11:20:01|27853.92
11:20:02|27853.92
11:20:03|27853.92
11:20:04|27853.92
11:20:06|27853.92
11:20:06|27853.92
11:20:08|27853.67
11:20:09|27853.92
11:20:10|27853.92
11:20:11|27853.92
11:20:12|27853.91
11:20:13|27853.91
11:20:14|27853.91
11:20:15|27853.91
11:20:16|27853.91
11:20:17|27853.91
11:20:18|27853.91
11:20:19|27853.91
11:20:20|27853.91
11:20:21|27853.91
11:20:22|27853.91
11:20:23|27853.91
11:20:24|27848.35
11:20:25|27848.35
11:20:26|27848.35
11:20:27|27848.35
11:20:28|27841.31
11:20:29|27841.31
11:20:30|27841.31
11:20:31|27841.31
11:20:32|27844.26
11:20:33|27844.26
11:20:34|27844.26
11:20:35|27844.26
11:20:36|27844.26
11:20:37|27844.26
11:20:38|27844.27
11:20:39|27844.27
11:20:40|27844.27
11:20:41|27844.27
11:20:42|27844.27
11:20:43|27844.27
11:20:44|27844.27
11:20:45|27844.27
11:20:46|27844.27
11:20:47|27844.27
11:20:48|27844.27
11:20:49|27844.27
11:20:51|27843.
11:20:51|27843.
11:20:52|27849.21
11:20:53|27849.21
11:20:54|27851.31
11:20:55|27851.31
11:20:56|27851.31
11:20:57|27851.31
11:20:58|27850.05
11:20:59|27850.05
11:21:01|27850.05
11:21:01|27849.28
11:21:02|27849.28
11:21:04|27849.81
11:21:05|27854.51
11:21:06|27854.51
11:21:06|27854.5
11:21:08|27854.5
11:21:09|27854.5
11:21:09|27854.5
11:21:11|27854.5
11:21:12|27854.5
11:21:13|27857.12
11:21:13|27860.16
11:21:14|27860.16
11:21:16|27860.16
11:21:16|27860.16
11:21:17|27860.41
11:21:18|27860.41
11:21:20|27860.41
11:21:20|27860.41
11:21:22|27857.68
11:21:22|27857.68
11:21:24|27859.38
11:21:25|27859.38
11:21:26|27859.38
11:21:27|27859.38
11:21:28|27857.99
11:21:29|27857.98
11:21:30|27857.99
11:21:31|27857.99
11:21:32|27857.99
11:21:33|27857.99
11:21:34|27857.99
11:21:35|27857.99
11:21:36|27862.43
11:21:37|27862.43
11:21:38|27862.83
11:21:39|27862.83
11:21:40|27862.83
11:21:41|27862.84
11:21:42|27862.84
11:21:43|27862.84
11:21:44|27862.84
11:21:45|27862.84
11:21:46|27862.84
11:21:47|27862.84
11:21:48|27862.84
11:21:49|27863.62
11:21:50|27863.62
11:21:51|27863.62
11:21:52|27863.62
11:21:53|27860.4
11:21:54|27860.4
11:21:56|27860.4
11:21:56|27860.4
11:21:57|27860.4
11:21:58|27860.4
11:22:00|27860.4
11:22:00|27860.4
11:22:01|27860.4
11:22:02|27860.4
11:22:03|27860.43
11:22:05|27861.64
11:22:05|27861.64
11:22:07|27861.64
11:22:08|27861.64
11:22:09|27861.64
11:22:10|27861.64
11:22:11|27861.64
11:22:12|27861.64
11:22:13|27861.64
11:22:14|27861.64
11:22:16|27861.64
11:22:16|27861.64
11:22:17|27861.64
11:22:18|27861.64
11:22:19|27860.28
11:22:20|27860.28
11:22:21|27860.28
11:22:22|27860.28
11:22:23|27861.55
11:22:24|27861.56
11:22:25|27861.56
11:22:26|27861.56
11:22:27|27861.56
11:22:28|27861.55
11:22:29|27861.55
11:22:30|27861.55
11:22:31|27861.55
11:22:33|27861.55
11:22:33|27861.56
11:22:34|27861.56
11:22:35|27861.56
11:22:36|27861.56
11:22:38|27861.56
11:22:38|27861.56
11:22:39|27861.56
11:22:40|27861.56
11:22:41|27861.56
11:22:42|27860.99
11:22:43|27860.99
11:22:44|27861.
11:22:45|27861.
11:22:46|27861.
11:22:47|27861.
11:22:49|27860.99
11:22:49|27860.99
11:22:50|27861.
11:22:51|27861.
11:22:52|27861.
11:22:53|27861.
11:22:54|27861.
11:22:55|27861.
11:22:57|27861.
11:22:57|27861.
11:22:58|27861.
11:23:00|27861.
11:23:02|27861.
11:23:02|27861.
11:23:03|27861.
11:23:04|27861.
11:23:06|27861.
11:23:07|27861.
11:23:08|27861.
11:23:09|27861.
11:23:10|27861.
11:23:11|27861.
11:23:12|27861.
11:23:13|27861.
11:23:14|27861.
11:23:15|27861.
11:23:16|27861.
11:23:17|27861.
11:23:18|27861.
11:23:19|27864.81
11:23:20|27864.81
11:23:21|27864.81
11:23:22|27864.81
11:23:23|27864.81
11:23:24|27862.94
11:23:25|27862.94
11:23:26|27862.94
11:23:27|27862.93
11:23:28|27862.93
11:23:29|27862.93
11:23:30|27863.97
11:23:31|27863.97
11:23:32|27863.97
11:23:33|27863.97
11:23:34|27863.97
11:23:35|27863.97
11:23:36|27863.97
11:23:37|27863.97
11:23:38|27863.97
11:23:39|27863.97
11:23:40|27863.97
11:23:41|27863.97
11:23:42|27863.97
11:23:43|27863.97
11:23:44|27864.63
11:23:45|27864.63
11:23:46|27864.63
11:23:47|27864.62
11:23:48|27864.62
11:23:49|27864.62
11:23:50|27864.62
11:23:51|27864.62
11:23:52|27864.62
11:23:53|27864.62
11:23:54|27864.63
11:23:55|27866.51
11:23:56|27866.51
11:23:58|27868.
11:23:58|27868.
11:24:00|27867.99
11:24:01|27867.99
11:24:02|27867.99
11:24:03|27867.99
11:24:04|27865.35
11:24:05|27865.35
11:24:06|27865.35
11:24:07|27865.35
11:24:08|27865.35
11:24:09|27865.35
11:24:10|27865.35
11:24:11|27866.
11:24:12|27866.
11:24:13|27862.49
11:24:15|27862.49
11:24:15|27862.49
11:24:16|27862.49
11:24:18|27862.49
11:24:18|27862.49
11:24:19|27862.49
11:24:20|27862.49
11:24:22|27862.49
11:24:23|27862.49
11:24:24|27862.5
11:24:25|27862.5
11:24:26|27862.94
11:24:27|27862.94
11:24:27|27862.94
11:24:28|27862.93
11:24:30|27862.95
11:24:30|27862.95
11:24:32|27862.95
11:24:33|27862.94
11:24:34|27862.94
11:24:35|27862.94
11:24:36|27862.94
11:24:37|27862.94
11:24:38|27862.94
11:24:39|27862.95
11:24:40|27862.95
11:24:41|27862.95
11:24:42|27862.95
11:24:43|27862.95
11:24:44|27862.95
11:24:45|27862.95
11:24:46|27862.95
11:24:47|27862.95
11:24:48|27862.95
11:24:49|27864.58
11:24:50|27864.58
11:24:51|27864.58
11:24:52|27864.15
11:24:53|27864.15
11:24:54|27864.15
11:24:55|27862.51
11:24:56|27862.51
11:24:57|27862.52
11:24:58|27862.52
11:24:59|27862.52
11:25:00|27864.28
11:25:02|27864.28
11:25:03|27864.27
11:25:04|27864.28
11:25:05|27864.28
11:25:06|27864.28
11:25:07|27864.28
11:25:08|27863.21
11:25:09|27863.21
11:25:10|27863.21
11:25:11|27863.15
11:25:12|27863.16
11:25:13|27863.16
11:25:14|27863.16
11:25:15|27863.16
11:25:16|27863.16
11:25:17|27863.16
11:25:18|27864.57
11:25:19|27864.57
11:25:20|27864.57
11:25:21|27864.56
11:25:22|27864.57
11:25:23|27864.57
11:25:24|27864.57
11:25:25|27864.57
11:25:26|27864.57
11:25:27|27864.57
11:25:28|27864.57
11:25:29|27864.57
11:25:30|27864.57
11:25:31|27864.56
11:25:32|27864.56
11:25:33|27864.56
11:25:34|27864.56
11:25:35|27864.56
11:25:36|27864.56
11:25:37|27864.56
11:25:38|27864.56
11:25:39|27864.57
11:25:40|27864.57
11:25:41|27864.57
11:25:42|27866.93
11:25:43|27866.93
11:25:44|27866.93
11:25:46|27866.93
11:25:46|27866.93
11:25:47|27866.93
11:25:48|27866.93
11:25:49|27866.93
11:25:50|27868.09
11:25:51|27868.09
11:25:52|27868.09
11:25:53|27868.09
11:25:54|27868.09
11:25:55|27868.09
11:25:56|27868.09
11:25:57|27869.36
11:25:59|27869.36
11:26:00|27875.06
11:26:02|27875.06
11:26:03|27875.06
11:26:04|27875.06
11:26:04|27875.06
11:26:06|27875.06
11:26:06|27875.06
11:26:08|27875.06
11:26:08|27875.06
11:26:10|27875.06
11:26:11|27875.06
11:26:12|27875.06
11:26:12|27875.06
11:26:14|27875.05
11:26:15|27875.12
11:26:15|27875.11
11:26:16|27875.11
11:26:17|27875.11
11:26:19|27875.11
11:26:20|27875.11
11:26:21|27875.11
11:26:22|27875.11
11:26:23|27875.12
11:26:24|27875.12
11:26:25|27881.19
11:26:26|27881.19
11:26:27|27881.19
11:26:28|27881.19
11:26:29|27881.19
11:26:30|27884.11
11:26:31|27883.85
11:26:32|27883.08
11:26:33|27880.05
11:26:34|27880.05
11:26:35|27880.05
11:26:36|27880.05
11:26:37|27880.05
11:26:38|27880.05
11:26:39|27880.04
11:26:40|27880.04
11:26:41|27880.04
11:26:42|27880.05
11:26:43|27880.05
11:26:44|27880.05
11:26:45|27880.05
11:26:46|27880.05
11:26:47|27880.05
11:26:48|27883.2
11:26:49|27886.27
11:26:50|27880.01
11:26:51|27880.01
11:26:52|27880.01
11:26:53|27880.01
11:26:54|27880.
11:26:55|27880.
11:26:56|27874.7
11:26:57|27874.7
11:26:58|27874.7
11:26:59|27874.7
11:27:00|27874.7
11:27:01|27874.7
11:27:02|27874.7
11:27:03|27874.7
11:27:04|27874.7
11:27:05|27874.7
11:27:06|27875.84
11:27:07|27875.84
11:27:08|27875.84
11:27:10|27875.84
11:27:10|27875.84
11:27:11|27875.84
11:27:12|27875.84
11:27:13|27875.84
11:27:14|27885.16
11:27:15|27885.16
11:27:16|27885.16
11:27:17|27879.13
11:27:18|27879.13
11:27:19|27879.13
11:27:21|27879.13
11:27:21|27879.13
11:27:22|27879.13
11:27:23|27887.
11:27:24|27887.22
11:27:26|27887.22
11:27:26|27887.22
11:27:27|27887.22
11:27:28|27887.22
11:27:29|27887.22
11:27:30|27887.23
11:27:31|27887.23
11:27:32|27887.23
11:27:33|27887.23
11:27:34|27887.23
11:27:35|27887.23
11:27:36|27887.23
11:27:37|27887.23
11:27:38|27887.23
11:27:39|27887.23
11:27:41|27887.23
11:27:42|27891.91
11:27:42|27891.91
11:27:43|27891.91
11:27:44|27891.22
11:27:45|27891.21
11:27:47|27891.21
11:27:47|27891.21
11:27:48|27891.21
11:27:49|27891.21
11:27:50|27891.21
11:27:51|27891.21
11:27:52|27891.21
11:27:53|27891.21
11:27:54|27891.34
11:27:55|27891.34
11:27:56|27890.43
11:27:58|27890.43
11:27:58|27890.43
11:27:59|27890.44
11:28:01|27890.43
11:28:02|27876.78
11:28:04|27876.78
11:28:05|27876.78
11:28:06|27876.78
11:28:06|27876.78
11:28:07|27876.78
11:28:09|27880.99
11:28:10|27880.99
11:28:11|27880.99
11:28:12|27880.99
11:28:13|27880.99
11:28:14|27880.99
11:28:15|27880.99
11:28:16|27880.99
11:28:17|27886.71
11:28:18|27886.71
11:28:19|27886.71
11:28:20|27886.71
11:28:21|27886.71
11:28:22|27886.71
11:28:23|27886.71
11:28:24|27886.71
11:28:25|27887.26
11:28:26|27887.26
11:28:27|27887.26
11:28:28|27887.26
11:28:29|27887.26
11:28:30|27887.26
11:28:31|27887.23
11:28:32|27887.23
11:28:33|27886.36
11:28:34|27886.36
11:28:35|27886.36
11:28:37|27886.36
11:28:37|27886.36
11:28:38|27886.36
11:28:39|27886.36
11:28:40|27886.36
11:28:41|27886.36
11:28:42|27886.36
11:28:43|27889.34
11:28:44|27889.34
11:28:45|27889.34
11:28:46|27889.34
11:28:47|27889.34
11:28:48|27889.34
11:28:49|27889.35
11:28:50|27889.35
11:28:51|27889.35
11:28:52|27889.35
11:28:53|27889.35
11:28:54|27889.35
11:28:55|27895.18
11:28:56|27895.18
11:28:57|27895.18
11:28:59|27893.11
11:29:00|27897.51
11:29:00|27897.51
11:29:02|27897.51
11:29:03|27897.51
11:29:04|27897.51
11:29:05|27897.51
11:29:06|27888.29
11:29:07|27882.95
11:29:08|27882.95
11:29:10|27882.95
11:29:10|27882.95
11:29:11|27882.95
11:29:12|27882.95
11:29:14|27882.95
11:29:14|27882.95
11:29:16|27882.95
11:29:16|27881.56
11:29:17|27881.56
11:29:18|27881.56
11:29:19|27881.66
11:29:20|27881.68
11:29:21|27881.68
11:29:23|27881.68
11:29:24|27881.68
11:29:25|27881.68
11:29:26|27881.56
11:29:27|27881.56
11:29:28|27881.56
11:29:28|27881.55
11:29:29|27881.55
11:29:30|27881.53
11:29:32|27881.53
11:29:33|27881.53
11:29:34|27881.54
11:29:35|27881.54
11:29:36|27881.5
11:29:37|27881.5
11:29:38|27881.5
11:29:39|27881.5
11:29:40|27881.5
11:29:41|27881.5
11:29:42|27881.5
11:29:43|27881.5
11:29:44|27882.39
11:29:45|27882.39
11:29:46|27882.39
11:29:47|27882.39
11:29:48|27882.39
11:29:49|27882.39
11:29:50|27882.38
11:29:51|27882.38
11:29:53|27882.38
11:29:53|27882.38
11:29:55|27882.38
11:29:55|27882.38
11:29:56|27882.38
11:29:58|27882.38
11:29:59|27882.38
11:29:59|27882.38
11:30:01|27882.38
11:30:01|27882.38
11:30:03|27882.8
11:30:04|27880.99
11:30:05|27880.99
11:30:06|27880.
11:30:07|27880.
11:30:08|27880.
11:30:09|27875.95
11:30:11|27875.95
11:30:11|27875.96
11:30:13|27875.95
11:30:14|27875.96
11:30:15|27875.96
11:30:16|27875.96
11:30:16|27875.96
11:30:18|27875.96
11:30:19|27877.36
11:30:20|27878.65
11:30:21|27878.64
11:30:21|27878.64
11:30:23|27878.64
11:30:24|27878.64
11:30:25|27878.64
11:30:26|27878.64
11:30:27|27878.64
11:30:28|27874.86
11:30:29|27874.86
11:30:30|27874.86
11:30:31|27874.86
11:30:32|27874.86
11:30:33|27874.86
11:30:34|27874.86
11:30:35|27873.52
11:30:36|27873.52
11:30:37|27873.56
11:30:38|27873.56
11:30:39|27873.56
11:30:40|27873.57
11:30:41|27873.57
11:30:42|27873.57
11:30:43|27873.56
11:30:44|27873.56
11:30:45|27873.56
11:30:46|27873.56
11:30:47|27873.56
11:30:48|27873.57
11:30:49|27873.57
11:30:50|27873.57
11:30:52|27873.57
11:30:52|27873.56
11:30:53|27873.56
11:30:54|27873.56
11:30:55|27873.56
11:30:57|27873.56
11:30:57|27873.56
11:30:58|27873.56
11:30:59|27873.56
11:31:00|27873.56
11:31:02|27873.56
11:31:03|27873.56
11:31:04|27873.56
11:31:05|27873.56
11:31:06|27873.54
11:31:07|27873.54
11:31:08|27873.53
11:31:10|27873.53
11:31:10|27873.53
11:31:11|27873.53
11:31:12|27873.54
11:31:13|27873.53
11:31:14|27873.53
11:31:15|27873.53
11:31:16|27873.53
11:31:17|27873.53
11:31:19|27871.84
11:31:19|27871.84
11:31:21|27871.84
11:31:22|27876.53
11:31:23|27876.53
11:31:24|27876.53
11:31:24|27876.53
11:31:26|27876.53
11:31:27|27876.53
11:31:28|27876.53
11:31:28|27876.53
11:31:30|27876.53
11:31:31|27876.53
11:31:32|27876.53
11:31:33|27876.53
11:31:33|27876.54
11:31:34|27876.54
11:31:35|27876.54
11:31:36|27876.54
11:31:38|27876.54
11:31:38|27876.54
11:31:39|27876.54
11:31:41|27876.54
11:31:41|27876.54
11:31:42|27876.54
11:31:43|27876.54
11:31:45|27876.54
11:31:45|27876.54
11:31:46|27876.54
11:31:47|27876.53
11:31:48|27876.53
11:31:50|27874.43
11:31:50|27874.43
11:31:52|27874.43
11:31:53|27874.43
11:31:54|27874.43
11:31:55|27874.43
11:31:56|27874.43
11:31:57|27872.98
11:31:58|27872.98
11:31:59|27872.98
11:32:00|27872.98
11:32:01|27872.97
11:32:02|27872.97
11:32:03|27872.97
11:32:04|27872.97
11:32:05|27872.97
11:32:06|27872.97
11:32:07|27872.98
11:32:08|27872.98
11:32:10|27873.24
11:32:11|27873.24
11:32:12|27873.24
11:32:12|27873.24
11:32:14|27873.24
11:32:15|27873.24
11:32:15|27873.24
11:32:17|27873.24
11:32:17|27873.24
11:32:18|27873.24
11:32:19|27873.24
11:32:20|27874.44
11:32:21|27874.44
11:32:23|27874.44
11:32:24|27874.42
11:32:25|27874.42
11:32:25|27874.42
11:32:26|27874.42
11:32:27|27872.98
11:32:29|27875.91
11:32:29|27875.91
11:32:31|27875.91
11:32:32|27875.91
11:32:33|27875.91
11:32:33|27875.91
11:32:35|27875.91
11:32:35|27875.91
11:32:36|27875.92
11:32:38|27875.92
11:32:38|27875.92
11:32:40|27875.92
11:32:40|27875.92
11:32:41|27875.92
11:32:42|27875.91
11:32:44|27875.91
11:32:45|27875.92
11:32:45|27875.89
11:32:47|27875.89
11:32:47|27875.89
11:32:49|27872.95
11:32:50|27872.95
11:32:50|27872.96
11:32:52|27872.96
11:32:53|27871.35
11:32:54|27871.35
11:32:55|27869.7
11:32:56|27868.84
11:32:57|27868.84
11:32:58|27868.84
11:32:59|27868.84
11:33:00|27869.87
11:33:00|27869.87
11:33:02|27869.87
11:33:03|27869.87
11:33:04|27869.87
11:33:05|27869.81
11:33:06|27869.8
11:33:07|27869.8
11:33:08|27869.8
11:33:09|27869.8
11:33:10|27869.73
11:33:12|27869.73
11:33:12|27866.87
11:33:14|27866.87
11:33:14|27866.87
11:33:15|27866.87
11:33:16|27866.87
11:33:17|27866.14
11:33:19|27866.14
11:33:19|27866.14
11:33:21|27866.14
11:33:21|27866.14
11:33:23|27866.14
11:33:24|27866.14
11:33:25|27866.14
11:33:25|27866.14
11:33:27|27866.14
11:33:28|27866.14
11:33:29|27866.14
11:33:30|27866.14
11:33:31|27865.1
11:33:32|27865.11
11:33:33|27865.11
11:33:34|27865.08
11:33:35|27865.08
11:33:36|27865.08
11:33:37|27865.08
11:33:38|27865.08
11:33:40|27863.73
11:33:41|27863.73
11:33:41|27863.73
11:33:43|27863.73
11:33:44|27863.73
11:33:45|27863.73
11:33:45|27863.73
11:33:47|27863.73
11:33:47|27863.73
11:33:48|27863.73
11:33:50|27863.73
11:33:51|27863.73
11:33:52|27863.73
11:33:52|27863.73
11:33:53|27863.73
11:33:54|27863.73
11:33:56|27863.73
11:33:56|27863.73
11:33:58|27863.73
11:33:58|27863.73
11:34:00|27859.62
11:34:08|27859.62
11:34:08|27859.64
11:34:09|27859.63
11:34:10|27859.63
11:34:11|27859.63
11:34:12|27859.63
11:34:14|27859.63
11:34:14|27859.63
11:34:16|27859.63
11:34:17|27859.63
11:34:17|27859.63
11:34:18|27859.63
11:34:19|27859.63
11:34:20|27856.6
11:34:21|27855.86
11:34:22|27855.86
11:34:23|27855.86
11:34:24|27855.87
11:34:26|27855.87
11:34:27|27855.87
11:34:28|27855.87
11:34:29|27855.87
11:34:29|27855.87
11:34:31|27855.87
11:34:32|27855.86
11:34:32|27855.86
11:34:34|27855.86
11:34:35|27855.86
11:34:35|27855.86
11:34:37|27855.86
11:34:38|27855.86
11:34:39|27855.86
11:34:40|27855.86
11:34:41|27855.86
11:34:42|27855.86
11:34:43|27858.79
11:34:44|27858.79
11:34:45|27858.79
11:34:46|27858.79
11:34:47|27858.79
11:34:48|27858.79
11:34:49|27858.79
11:34:49|27858.79
11:34:50|27858.79
11:34:52|27858.79
11:34:53|27858.79
11:34:54|27858.79
11:34:56|27858.79
11:34:56|27858.8
11:34:58|27858.8
11:34:58|27858.8
11:34:59|27858.8
11:35:01|27858.8
11:35:01|27860.05
11:35:02|27860.04
11:35:03|27860.04
11:35:05|27860.04
11:35:06|27860.04
11:35:06|27860.04
11:35:08|27860.04
11:35:09|27860.04
11:35:09|27860.04
11:35:11|27860.04
11:35:12|27860.04
11:35:13|27860.04
11:35:14|27860.04
11:35:15|27860.04
11:35:16|27858.81
11:35:17|27858.82
11:35:18|27858.82
11:35:19|27858.82
11:35:20|27858.82
11:35:21|27858.82
11:35:21|27858.81
11:35:23|27858.81
11:35:24|27858.81
11:35:25|27858.81
11:35:26|27858.81
11:35:27|27858.81
11:35:28|27858.82
11:35:29|27858.82
11:35:29|27858.82
11:35:31|27858.82
11:35:32|27858.82
11:35:33|27858.82
11:35:34|27858.82
11:35:35|27858.82
11:35:36|27858.82
11:35:37|27858.82
11:35:38|27858.82
11:35:39|27858.82
11:35:40|27858.82
11:35:41|27858.81
11:35:42|27858.81
11:35:43|27858.81
11:35:44|27858.81
11:35:45|27859.99
11:35:46|27859.99
11:35:47|27859.99
11:35:48|27859.99
11:35:49|27859.99
11:35:50|27859.99
11:35:51|27859.99
11:35:52|27859.99
11:35:53|27859.99
11:35:54|27859.99
11:35:55|27859.99
11:35:56|27859.99
11:35:57|27859.99
11:35:58|27859.99
11:35:59|27859.99
11:36:00|27859.99
11:36:01|27859.99
11:36:02|27859.99
11:36:03|27859.99
11:36:04|27860.65
11:36:05|27860.65
11:36:06|27860.65
11:36:07|27860.65
11:36:08|27860.65
11:36:10|27858.83
11:36:10|27858.83
11:36:12|27858.83
11:36:13|27858.83
11:36:14|27858.83
11:36:15|27858.83
11:36:17|27858.83
11:36:17|27858.83
11:36:18|27858.83
11:36:19|27858.83
11:36:20|27858.83
11:36:21|27858.83
11:36:22|27858.83
11:36:23|27858.83
11:36:24|27858.83
11:36:26|27858.83
11:36:26|27858.83
11:36:27|27858.83
11:36:29|27858.83
11:36:30|27858.82
11:36:31|27858.82
11:36:31|27858.82
11:36:32|27858.82
11:36:33|27858.82
11:36:34|27858.82
11:36:36|27858.82
11:36:36|27858.82
11:36:37|27858.82
11:36:39|27858.82
11:36:39|27858.82
11:36:41|27858.82
11:36:41|27858.82
11:36:43|27858.82
11:36:44|27858.82
11:36:45|27858.82
11:36:46|27858.82
11:36:46|27859.97
11:36:48|27859.97
11:36:48|27859.97
11:36:50|27859.97
11:36:51|27859.97
11:36:52|27859.97
11:36:53|27859.97
11:36:53|27859.97
11:36:54|27859.97
11:36:56|27859.97
11:36:57|27859.97
11:36:58|27859.98
11:36:59|27859.98
11:37:00|27859.98
11:37:02|27859.97
11:37:03|27859.97
11:37:03|27859.97
11:37:04|27859.97
11:37:05|27859.97
11:37:06|27859.97
11:37:07|27859.98
11:37:08|27859.98
11:37:10|27859.98
11:37:11|27859.98
11:37:11|27859.98
11:37:12|27859.98
11:37:14|27859.98
11:37:15|27859.98
11:37:16|27859.98
11:37:17|27859.98
11:37:18|27859.98
11:37:18|27859.98
11:37:20|27859.97
11:37:21|27859.97
11:37:22|27859.97
11:37:23|27859.97
11:37:24|27859.97
11:37:25|27859.98
11:37:26|27859.98
11:37:28|27859.98
11:37:28|27859.98
11:37:29|27859.98
11:37:30|27859.98
11:37:31|27859.98
11:37:32|27859.98
11:37:33|27859.98
11:37:34|27864.9
11:37:36|27864.63
11:37:36|27864.64
11:37:37|27864.64
11:37:38|27864.64
11:37:39|27864.64
11:37:41|27864.64
11:37:41|27864.64
11:37:43|27864.64
11:37:44|27864.64
11:37:44|27865.28
11:37:46|27865.28
11:37:47|27865.28
11:37:48|27865.28
11:37:49|27865.28
11:37:50|27865.28
11:37:51|27865.28
11:37:51|27865.28
11:37:53|27865.28
11:37:54|27865.27
11:37:54|27865.27
11:37:56|27865.27
11:37:57|27865.27
11:37:58|27865.27
11:37:58|27865.27
11:38:00|27865.27
11:38:01|27865.27
11:38:02|27865.27
11:38:03|27865.17
11:38:04|27865.17
11:38:05|27865.17
11:38:06|27868.08
11:38:07|27868.08
11:38:08|27874.53
11:38:09|27873.62
11:38:10|27873.62
11:38:11|27873.61
11:38:13|27873.61
11:38:13|27873.61
11:38:14|27873.62
11:38:15|27873.62
11:38:16|27870.97
11:38:18|27864.95
11:38:19|27864.95
11:38:20|27864.95
11:38:21|27865.36
11:38:22|27865.36
11:38:23|27865.36
11:38:24|27865.36
11:38:26|27865.37
11:38:26|27865.36
11:38:27|27865.36
11:38:28|27865.36
11:38:29|27865.36
11:38:30|27865.38
11:38:31|27865.38
11:38:32|27865.38
11:38:33|27865.38
11:38:34|27865.38
11:38:35|27865.38
11:38:36|27865.38
11:38:37|27865.37
11:38:38|27865.37
11:38:39|27865.37
11:38:41|27865.37
11:38:42|27865.37
11:38:43|27865.37
11:38:44|27865.37
11:38:45|27865.37
11:38:46|27865.37
11:38:46|27865.37
11:38:48|27865.37
11:38:48|27865.37
11:38:49|27865.37
11:38:51|27865.37
11:38:52|27865.37
11:38:52|27865.37
11:38:54|27865.37
11:38:54|27865.37
11:38:56|27865.37
11:38:56|27865.37
11:38:58|27868.2
11:38:59|27868.2
11:38:59|27868.2
11:39:01|27868.21
11:39:02|27868.21
11:39:03|27868.21
11:39:04|27868.21
11:39:05|27868.21
11:39:06|27868.21
11:39:07|27868.21
11:39:08|27868.2
11:39:09|27868.21
11:39:10|27868.2
11:39:11|27868.21
11:39:13|27868.21
11:39:13|27868.21
11:39:14|27868.21
11:39:16|27870.94
11:39:17|27870.94
11:39:18|27870.94
11:39:18|27870.94
11:39:19|27870.94
11:39:21|27870.94
11:39:21|27870.94
11:39:23|27870.94
11:39:24|27870.93
11:39:25|27870.93
11:39:26|27870.93
11:39:27|27870.94
11:39:28|27870.94
11:39:29|27870.94
11:39:30|27870.94
11:39:31|27870.93
11:39:32|27870.93
11:39:33|27870.93
11:39:34|27870.93
11:39:35|27870.95
11:39:36|27870.95
11:39:37|27870.95
11:39:38|27870.95
11:39:39|27870.95
11:39:40|27870.95
11:39:41|27870.95
11:39:42|27870.95
11:39:43|27870.95
11:39:44|27871.2
11:39:45|27871.2
11:39:46|27871.2
11:39:47|27871.19
11:39:48|27871.19
11:39:49|27872.42
11:39:50|27872.42
11:39:51|27872.26
11:39:52|27872.26
11:39:53|27872.25
11:39:54|27872.25
11:39:55|27872.25
11:39:56|27872.25
11:39:57|27872.25
11:39:58|27872.25
11:39:59|27872.25
11:40:00|27872.25
11:40:01|27872.26
11:40:02|27872.41
11:40:03|27872.41
11:40:04|27872.4
11:40:05|27872.42
11:40:06|27872.42
11:40:07|27872.42
11:40:08|27872.27
11:40:09|27872.27
11:40:10|27872.27
11:40:11|27872.27
11:40:12|27872.25
11:40:14|27870.93
11:40:14|27870.93
11:40:16|27870.93
11:40:17|27870.93
11:40:18|27870.93
11:40:19|27870.93
11:40:20|27870.93
11:40:21|27861.59
11:40:22|27861.59
11:40:23|27861.59
11:40:24|27861.59
11:40:25|27861.6
11:40:27|27861.6
11:40:27|27861.6
11:40:29|27861.6
11:40:29|27861.62
11:40:31|27862.13
11:40:31|27862.13
11:40:33|27862.13
11:40:33|27862.12
11:40:35|27862.61
11:40:36|27862.61
11:40:36|27862.61
11:40:38|27862.61
11:40:38|27862.61
11:40:40|27862.62
11:40:41|27862.62
11:40:41|27862.62
11:40:43|27862.62
11:40:44|27862.62
11:40:45|27862.62
11:40:46|27862.13
11:40:47|27862.13
11:40:48|27862.69
11:40:49|27862.69
11:40:50|27862.15
11:40:51|27862.14
11:40:52|27862.14
11:40:53|27862.14
11:40:54|27862.14
11:40:55|27862.14
11:40:56|27862.14
11:40:57|27862.13
11:40:58|27862.12
11:40:59|27862.12
11:41:00|27862.12
11:41:01|27862.13
11:41:02|27862.13
11:41:03|27862.13
11:41:04|27862.13
11:41:05|27862.13
11:41:06|27862.13
11:41:07|27862.13
11:41:08|27862.13
11:41:09|27862.13
11:41:10|27862.13
11:41:11|27862.13
11:41:12|27862.13
11:41:13|27862.13
11:41:14|27862.13
11:41:16|27863.56
11:41:17|27864.22
11:41:17|27864.22
11:41:18|27864.22
11:41:20|27864.22
11:41:21|27864.22
11:41:22|27866.38
11:41:23|27866.38
11:41:25|27866.38
11:41:25|27866.38
11:41:26|27865.23
11:41:28|27865.23
11:41:29|27867.07
11:41:30|27867.07
11:41:31|27867.07
11:41:32|27867.07
11:41:33|27867.07
11:41:34|27867.07
11:41:35|27867.07
11:41:36|27867.07
11:41:37|27866.39
11:41:38|27866.39
11:41:39|27866.39
11:41:40|27866.39
11:41:41|27866.39
11:41:42|27866.39
11:41:43|27866.39
11:41:44|27866.39
11:41:45|27866.39
11:41:46|27866.39
11:41:47|27866.39
11:41:48|27866.38
11:41:49|27866.38
11:41:50|27866.38
11:41:51|27866.39
11:41:53|27865.28
11:41:53|27865.28
11:41:54|27865.28
11:41:55|27865.28
11:41:56|27865.28
11:41:57|27865.28
11:41:58|27865.28
11:41:59|27865.28
11:42:00|27864.67
11:42:01|27864.67
11:42:02|27864.07
11:42:04|27864.07
11:42:04|27864.07
11:42:05|27862.68
11:42:06|27862.68
11:42:07|27862.68
11:42:09|27862.68
11:42:09|27862.68
11:42:11|27862.68
11:42:11|27862.68
11:42:12|27865.54
11:42:13|27865.53
11:42:15|27865.53
11:42:16|27865.53
11:42:17|27865.53
11:42:18|27865.53
11:42:20|27865.53
11:42:21|27865.53
11:42:22|27865.53
11:42:23|27867.02
11:42:24|27867.02
11:42:25|27867.02
11:42:26|27867.02
11:42:27|27867.02
11:42:28|27867.02
11:42:30|27867.03
11:42:30|27867.03
11:42:31|27867.03
11:42:32|27867.02
11:42:33|27867.02
11:42:34|27867.02
11:42:35|27867.02
11:42:36|27867.02
11:42:37|27867.02
11:42:38|27867.02
11:42:39|27867.02
11:42:40|27867.02
11:42:41|27867.02
11:42:42|27867.02
11:42:43|27867.02
11:42:44|27867.02
11:42:45|27867.02
11:42:46|27867.02
11:42:47|27867.02
11:42:48|27867.02
11:42:49|27867.02
11:42:50|27867.02
11:42:51|27867.02
11:42:53|27867.02
11:42:53|27867.02
11:42:54|27867.02
11:42:55|27867.02
11:42:56|27867.02
11:42:57|27865.58
11:42:58|27865.58
11:42:59|27865.58
11:43:00|27865.58
11:43:01|27865.58
11:43:02|27865.58
11:43:04|27864.51
11:43:04|27864.51
11:43:05|27864.51
11:43:06|27864.51
11:43:07|27864.49
11:43:08|27864.49
11:43:09|27864.49
11:43:10|27864.49
11:43:11|27864.49
11:43:12|27867.06
11:43:13|27867.06
11:43:15|27867.06
11:43:15|27867.06
11:43:16|27867.06
11:43:18|27865.97
11:43:19|27865.97
11:43:20|27865.97
11:43:21|27865.97
11:43:22|27866.12
11:43:24|27866.12
11:43:24|27866.12
11:43:25|27866.12
11:43:26|27866.11
11:43:27|27866.11
11:43:28|27866.11
11:43:29|27866.11
11:43:30|27866.11
11:43:31|27866.01
11:43:32|27866.01
11:43:33|27866.01
11:43:34|27866.01
11:43:35|27864.5
11:43:36|27864.5
11:43:37|27862.71
11:43:38|27862.71
11:43:39|27862.71
11:43:40|27862.7
11:43:42|27862.7
11:43:42|27862.7
11:43:44|27862.7
11:43:44|27862.7
11:43:46|27862.7
11:43:47|27862.71
11:43:47|27865.46
11:43:48|27865.46
11:43:49|27865.46
11:43:51|27865.46
11:43:52|27865.46
11:43:52|27865.46
11:43:53|27865.46
11:43:54|27865.46
11:43:56|27865.46
11:43:56|27865.46
11:43:58|27865.46
11:43:58|27865.46
11:43:59|27865.46
11:44:00|27865.46
11:44:01|27865.46
11:44:03|27865.46
11:44:03|27865.46
11:44:05|27865.46
11:44:06|27865.46
11:44:06|27863.75
11:44:07|27863.75
11:44:08|27863.75
11:44:09|27863.75
11:44:10|27863.73
11:44:11|27863.72
11:44:12|27861.47
11:44:14|27861.47
11:44:14|27861.47
11:44:16|27861.47
11:44:16|27862.22
11:44:18|27862.22
11:44:20|27862.23
11:44:20|27862.23
11:44:21|27862.23
11:44:22|27862.23
11:44:24|27862.23
11:44:25|27862.23
11:44:26|27862.23
11:44:27|27862.23
11:44:28|27862.23
11:44:28|27862.23
11:44:29|27862.23
11:44:31|27862.23
11:44:31|27862.23
11:44:33|27862.23
11:44:34|27862.23
11:44:35|27862.22
11:44:36|27862.22
11:44:37|27862.22
11:44:38|27862.22
11:44:39|27862.22
11:44:40|27862.22
11:44:41|27862.22
11:44:42|27862.22
11:44:43|27861.71
11:44:44|27861.71
11:44:45|27861.71
11:44:46|27861.71
11:44:47|27861.69
11:44:48|27861.69
11:44:49|27861.69
11:44:50|27861.69
11:44:51|27861.71
11:44:52|27861.71
11:44:53|27861.71
11:44:54|27861.71
11:44:55|27861.71
11:44:56|27861.71
11:44:57|27861.71
11:44:58|27861.71
11:44:59|27861.71
11:45:00|27861.71
11:45:01|27861.7
11:45:02|27861.7
11:45:03|27861.71
11:45:04|27861.7
11:45:05|27860.93
11:45:06|27860.93
11:45:07|27860.93
11:45:08|27860.91
11:45:09|27860.91
11:45:10|27860.91
11:45:11|27860.91
11:45:12|27860.91
11:45:13|27858.25
11:45:14|27858.25
11:45:15|27858.13
11:45:16|27858.13
11:45:17|27858.13
11:45:19|27858.13
11:45:20|27858.13
11:45:20|27858.13
11:45:22|27858.14
11:45:23|27858.62
11:45:24|27858.73
11:45:25|27858.73
11:45:26|27858.73
11:45:27|27858.73
11:45:28|27858.73
11:45:29|27858.73
11:45:30|27858.73
11:45:30|27858.73
11:45:31|27858.73
11:45:33|27858.73
11:45:34|27858.73
11:45:35|27858.73
11:45:35|27858.73
11:45:37|27858.73
11:45:38|27858.73
11:45:39|27858.73
11:45:40|27859.06
11:45:41|27859.06
11:45:42|27859.06
11:45:43|27859.06
11:45:44|27859.06
11:45:45|27859.06
11:45:46|27856.84
11:45:47|27856.84
11:45:48|27856.84
11:45:49|27856.84
11:45:50|27856.84
11:45:51|27855.83
11:45:52|27855.83
11:45:53|27855.83
11:45:54|27855.83
11:45:55|27855.83
11:45:56|27853.38
11:45:57|27853.38
11:45:58|27853.38
11:45:59|27852.19
11:46:00|27852.19
11:46:01|27852.19
11:46:02|27852.19
11:46:04|27852.19
11:46:05|27852.19
11:46:05|27852.19
11:46:07|27849.75
11:46:08|27849.75
11:46:09|27849.75
11:46:10|27849.74
11:46:11|27849.74
11:46:12|27849.75
11:46:13|27849.75
11:46:14|27849.75
11:46:15|27847.34
11:46:16|27846.09
11:46:17|27846.1
11:46:18|27846.1
11:46:19|27846.1
11:46:20|27845.08
11:46:21|27845.08
11:46:22|27845.08
11:46:23|27845.08
11:46:24|27845.08
11:46:25|27845.1
11:46:26|27849.2
11:46:27|27849.2
11:46:28|27844.27
11:46:29|27844.27
11:46:30|27846.87
11:46:31|27841.25
11:46:32|27841.25
11:46:34|27841.25
11:46:35|27841.25
11:46:35|27841.25
11:46:36|27841.25
11:46:37|27845.17
11:46:39|27845.17
11:46:39|27845.17
11:46:40|27844.3
11:46:41|27844.3
11:46:43|27844.3
11:46:43|27844.3
11:46:44|27844.3
11:46:45|27844.3
11:46:46|27844.3
11:46:47|27844.3
11:46:48|27844.3
11:46:49|27844.3
11:46:51|27844.78
11:46:52|27847.85
11:46:52|27847.85
11:46:54|27847.85
11:46:55|27847.85
11:46:56|27847.85
11:46:58|27849.17
11:46:58|27849.17
11:46:59|27849.17
11:47:01|27849.17
11:47:01|27849.17
11:47:02|27849.17
11:47:04|27849.17
11:47:05|27849.17
11:47:06|27849.17
11:47:07|27854.41
11:47:08|27854.41
11:47:09|27851.44
11:47:11|27851.44
11:47:11|27851.44
11:47:12|27851.44
11:47:13|27851.44
11:47:15|27851.44
11:47:15|27851.44
11:47:16|27853.86
11:47:17|27855.88
11:47:19|27855.88
11:47:19|27855.88
11:47:21|27855.88
11:47:21|27855.88
11:47:23|27855.88
11:47:23|27855.88
11:47:24|27854.71
11:47:25|27854.71
11:47:27|27854.71
11:47:28|27854.71
11:47:29|27854.71
11:47:30|27854.71
11:47:30|27854.71
11:47:31|27854.71
11:47:32|27854.71
11:47:34|27854.71
11:47:35|27854.71
11:47:36|27854.71
11:47:37|27854.71
11:47:37|27851.57
11:47:38|27851.56
11:47:40|27851.56
11:47:41|27851.56
11:47:41|27851.56
11:47:43|27851.56
11:47:44|27851.56
11:47:44|27851.56
11:47:45|27851.56
11:47:47|27851.56
11:47:48|27851.56
11:47:49|27851.56
11:47:50|27851.56
11:47:51|27851.56
11:47:52|27851.56
11:47:53|27851.56
11:47:54|27851.56
11:47:55|27851.56
11:47:56|27851.56
11:47:57|27851.56
11:47:58|27851.56
11:47:59|27851.56
11:48:00|27851.56
11:48:01|27851.56
11:48:03|27851.56
11:48:03|27851.56
11:48:05|27851.56
11:48:06|27851.56
11:48:07|27851.56
11:48:07|27851.57
11:48:09|27851.57
11:48:10|27851.57
11:48:11|27851.57
11:48:12|27851.56
11:48:13|27851.56
11:48:14|27851.56
11:48:15|27851.56
11:48:16|27851.56
11:48:17|27851.57
11:48:18|27851.57
11:48:19|27859.98
11:48:20|27859.98
11:48:21|27859.98
11:48:22|27859.98
11:48:23|27859.99
11:48:24|27859.99
11:48:25|27859.99
11:48:26|27859.98
11:48:27|27859.98
11:48:28|27859.98
11:48:29|27859.99
11:48:30|27868.77
11:48:31|27868.77
11:48:33|27868.77
11:48:33|27868.77
11:48:34|27868.77
11:48:35|27868.76
11:48:36|27868.76
11:48:37|27868.76
11:48:39|27868.76
11:48:39|27868.76
11:48:40|27865.82
11:48:41|27865.81
11:48:42|27865.81
11:48:44|27864.65
11:48:44|27857.76
11:48:45|27857.76
11:48:46|27857.76
11:48:47|27857.76
11:48:48|27857.76
11:48:50|27857.76
11:48:50|27857.76
11:48:51|27857.76
11:48:52|27857.76
11:48:53|27857.76
11:48:54|27857.76
11:48:55|27857.76
11:48:56|27857.76
11:48:57|27859.31
11:48:59|27859.31
11:48:59|27859.31
11:49:01|27859.31
11:49:02|27859.31
11:49:03|27859.31
11:49:04|27859.31
11:49:05|27859.31
11:49:06|27859.31
11:49:07|27859.31
11:49:08|27859.31
11:49:09|27859.31
11:49:10|27856.7
11:49:11|27856.71
11:49:12|27856.71
11:49:13|27856.71
11:49:14|27856.71
11:49:15|27856.71
11:49:17|27856.71
11:49:17|27856.71
11:49:18|27856.71
11:49:19|27856.7
11:49:20|27856.7
11:49:22|27856.7
11:49:22|27856.7
11:49:24|27856.7
11:49:25|27856.7
11:49:25|27856.7
11:49:27|27859.32
11:49:28|27859.32
11:49:28|27859.32
11:49:29|27859.32
11:49:31|27859.32
11:49:31|27859.32
11:49:32|27859.32
11:49:34|27862.07
11:49:35|27860.52
11:49:36|27860.52
11:49:36|27860.52
11:49:38|27860.52
11:49:38|27860.52
11:49:40|27860.51
11:49:40|27860.51
11:49:42|27860.51
11:49:43|27860.52
11:49:44|27860.52
11:49:44|27860.52
11:49:45|27860.52
11:49:46|27860.52
11:49:47|27860.52
11:49:48|27860.52
11:49:50|27860.52
11:49:51|27860.52
11:49:51|27860.52
11:49:53|27860.52
11:49:54|27860.52
11:49:55|27860.52
11:49:55|27860.52
11:49:56|27860.52
11:49:57|27860.52
11:49:58|27866.99
11:49:59|27866.99
11:50:01|27866.99
11:50:02|27866.99
11:50:03|27866.99
11:50:05|27862.16
11:50:05|27862.16
11:50:07|27862.17
11:50:07|27862.17
11:50:08|27862.17
11:50:10|27862.16
11:50:11|27862.16
11:50:11|27862.16
11:50:12|27862.17
11:50:13|27862.4
11:50:15|27862.4
11:50:15|27862.4
11:50:17|27862.4
11:50:18|27862.4
11:50:19|27864.94
11:50:19|27864.94
11:50:21|27864.94
11:50:21|27864.94
11:50:23|27864.94
11:50:24|27864.94
11:50:24|27864.06
11:50:26|27864.06
11:50:27|27864.06
11:50:28|27864.06
11:50:29|27864.06
11:50:30|27864.06
11:50:31|27864.06
11:50:32|27864.06
11:50:33|27864.06
11:50:34|27863.56
11:50:35|27863.56
11:50:36|27863.56
11:50:37|27863.56
11:50:38|27863.56
11:50:39|27863.56
11:50:40|27863.56
11:50:41|27863.56
11:50:42|27863.56
11:50:43|27863.56
11:50:44|27863.56
11:50:45|27863.55
11:50:46|27863.55
11:50:47|27863.55
11:50:48|27863.55
11:50:49|27863.55
11:50:50|27863.55
11:50:51|27863.55
11:50:52|27863.55
11:50:53|27863.55
11:50:54|27863.57
11:50:55|27863.57
11:50:56|27863.57
11:50:57|27863.57
11:50:58|27863.57
11:51:00|27863.57
11:51:01|27863.57
11:51:01|27863.57
11:51:03|27863.57
11:51:05|27863.57
11:51:06|27863.57
11:51:07|27863.57
11:51:08|27863.57
11:51:09|27863.57
11:51:10|27864.06
11:51:11|27864.06
11:51:12|27864.06
11:51:13|27864.06
11:51:14|27864.06
11:51:15|27864.06
11:51:16|27864.06
11:51:17|27864.06
11:51:18|27864.06
11:51:19|27864.05
11:51:20|27864.05
11:51:21|27864.05
11:51:22|27864.05
11:51:23|27864.05
11:51:24|27864.05
11:51:25|27864.05
11:51:26|27864.05
11:51:28|27864.05
11:51:28|27864.06
11:51:29|27864.06
11:51:30|27864.06
11:51:31|27864.06
11:51:32|27864.06
11:51:33|27864.06
11:51:34|27864.06
11:51:35|27870.54
11:51:36|27870.54
11:51:37|27872.43
11:51:38|27872.43
11:51:39|27872.43
11:51:40|27872.43
11:51:41|27873.73
11:51:42|27873.72
11:51:43|27873.72
11:51:44|27873.72
11:51:45|27869.8
11:51:46|27869.8
11:51:47|27873.7
11:51:48|27873.7
11:51:49|27873.69
11:51:50|27873.69
11:51:52|27873.69
11:51:52|27873.69
11:51:53|27877.61
11:51:54|27877.61
11:51:55|27877.61
11:51:56|27877.61
11:51:58|27877.61
11:51:58|27877.61
11:51:59|27877.61
11:52:00|27877.61
11:52:02|27877.61
11:52:03|27877.61
11:52:04|27877.6
11:52:06|27877.6
11:52:07|27877.6
11:52:08|27877.6
11:52:09|27877.61
11:52:10|27879.77
11:52:11|27879.77
11:52:12|27879.76
11:52:13|27879.76
11:52:14|27879.76
11:52:15|27879.75
11:52:16|27879.75
11:52:17|27877.74
11:52:18|27877.74
11:52:19|27877.74
11:52:20|27877.27
11:52:21|27877.27
11:52:22|27877.27
11:52:23|27877.27
11:52:24|27877.27
11:52:26|27877.43
11:52:27|27877.43
11:52:28|27878.68
11:52:29|27878.57
11:52:29|27878.57
11:52:30|27878.57
11:52:32|27878.58
11:52:33|27878.58
11:52:34|27878.66
11:52:35|27878.66
11:52:35|27878.66
11:52:37|27878.66
11:52:37|27878.66
11:52:38|27878.66
11:52:39|27878.66
11:52:41|27881.49
11:52:42|27881.49
11:52:43|27881.49
11:52:44|27881.11
11:52:45|27881.1
11:52:46|27881.1
11:52:47|27881.1
11:52:49|27881.1
11:52:49|27881.11
11:52:50|27881.11
11:52:51|27881.11
11:52:52|27881.11
11:52:53|27881.11
11:52:54|27881.08
11:52:55|27881.08
11:52:56|27881.08
11:52:57|27881.06
11:52:58|27881.06
11:52:59|27881.06
11:53:01|27881.06
11:53:01|27881.06
11:53:02|27872.85
11:53:04|27872.91
11:53:05|27872.91
11:53:06|27872.91
11:53:07|27872.91
11:53:08|27872.91
11:53:09|27872.91
11:53:10|27872.91
11:53:12|27872.91
11:53:12|27875.26
11:53:13|27875.26
11:53:14|27875.27
11:53:15|27875.27
11:53:17|27875.27
11:53:17|27875.27
11:53:19|27875.26
11:53:20|27875.26
11:53:21|27875.27
11:53:22|27875.27
11:53:23|27875.92
11:53:23|27877.48
11:53:25|27877.48
11:53:25|27877.48
11:53:27|27877.48
11:53:28|27877.48
11:53:29|27877.48
11:53:30|27877.48
11:53:31|27877.48
11:53:31|27877.45
11:53:32|27877.45
11:53:34|27877.45
11:53:35|27877.45
11:53:36|27877.45
11:53:37|27877.45
11:53:38|27877.45
11:53:39|27877.45
11:53:40|27877.45
11:53:41|27877.45
11:53:42|27877.45
11:53:43|27877.45
11:53:44|27877.45
11:53:45|27877.45
11:53:46|27877.45
11:53:47|27877.45
11:53:48|27877.45
11:53:49|27877.45
11:53:50|27877.45
11:53:51|27877.45
11:53:52|27877.45
11:53:53|27877.45
11:53:54|27877.45
11:53:55|27877.45
11:53:56|27877.45
11:53:57|27877.45
11:53:57|27877.45
11:53:58|27874.92
11:54:00|27874.92
11:54:01|27874.92
11:54:03|27874.92
11:54:04|27874.92
11:54:05|27874.92
11:54:06|27874.92
11:54:07|27874.92
11:54:09|27874.92
11:54:09|27874.92
11:54:10|27873.01
11:54:11|27873.01
11:54:12|27873.01
11:54:14|27873.01
11:54:14|27873.
11:54:15|27873.
11:54:17|27873.01
11:54:17|27873.01
11:54:19|27873.01
11:54:20|27873.01
11:54:20|27873.01
11:54:22|27873.01
11:54:23|27873.01
11:54:24|27873.01
11:54:24|27873.01
11:54:25|27873.01
11:54:27|27873.01
11:54:28|27873.
11:54:29|27873.
11:54:30|27873.
11:54:31|27872.45
11:54:32|27872.81
11:54:33|27872.81
11:54:34|27872.81
11:54:34|27873.21
11:54:36|27873.21
11:54:37|27873.21
11:54:38|27873.2
11:54:39|27873.2
11:54:40|27873.2
11:54:41|27873.2
11:54:42|27873.2
11:54:43|27873.2
11:54:44|27873.2
11:54:45|27874.17
11:54:46|27874.17
11:54:47|27874.17
11:54:48|27874.17
11:54:49|27874.17
11:54:50|27874.17
11:54:51|27874.19
11:54:52|27874.19
11:54:53|27874.19
11:54:54|27874.19
11:54:55|27874.18
11:54:56|27874.18
11:54:57|27874.18
11:54:58|27874.18
11:54:59|27874.18
11:55:00|27874.18
11:55:01|27874.19
11:55:02|27874.19
11:55:03|27874.19
11:55:04|27874.18
11:55:05|27874.18
11:55:06|27874.18
11:55:08|27870.05
11:55:08|27870.05
11:55:10|27870.05
11:55:11|27870.05
11:55:12|27869.
11:55:13|27867.
11:55:13|27867.
11:55:15|27867.
11:55:16|27867.07
11:55:17|27867.07
11:55:18|27867.07
11:55:18|27870.42
11:55:20|27870.42
11:55:21|27870.42
11:55:22|27870.4
11:55:23|27870.4
11:55:24|27870.4
11:55:25|27870.4
11:55:26|27870.4
11:55:27|27870.4
11:55:28|27871.83
11:55:29|27871.83
11:55:30|27871.83
11:55:31|27871.83
11:55:32|27871.84
11:55:33|27871.84
11:55:34|27871.84
11:55:35|27871.84
11:55:36|27871.84
11:55:37|27871.84
11:55:38|27871.84
11:55:39|27871.84
11:55:40|27871.84
11:55:41|27871.84
11:55:42|27871.84
11:55:43|27871.84
11:55:44|27871.83
11:55:45|27871.84
11:55:46|27871.84
11:55:47|27871.84
11:55:48|27871.84
11:55:49|27871.84
11:55:50|27871.84
11:55:51|27871.84
11:55:52|27871.84
11:55:53|27871.84
11:55:54|27871.84
11:55:55|27871.84
11:55:56|27871.84
11:55:57|27871.84
11:55:58|27871.84
11:55:59|27871.84
11:56:00|27871.84
11:56:01|27871.84
11:56:02|27871.84
11:56:03|27871.84
11:56:04|27871.84
11:56:05|27871.84
11:56:06|27871.84
11:56:08|27871.84
11:56:08|27871.84
11:56:09|27871.84
11:56:10|27871.84
11:56:11|27871.84
11:56:13|27871.84
11:56:14|27871.84
11:56:15|27871.84
11:56:16|27870.63
11:56:17|27870.63
11:56:18|27870.63
11:56:19|27868.83
11:56:20|27868.83
11:56:21|27868.83
11:56:22|27868.83
11:56:23|27868.83
11:56:23|27868.83
11:56:25|27868.83
11:56:25|27868.83
11:56:27|27868.83
11:56:28|27868.83
11:56:29|27868.83
11:56:30|27868.83
11:56:31|27868.83
11:56:32|27868.83
11:56:33|27868.84
11:56:34|27867.71
11:56:35|27866.55
11:56:36|27866.55
11:56:37|27866.54
11:56:38|27866.54
11:56:39|27866.54
11:56:41|27866.54
11:56:41|27866.54
11:56:43|27866.54
11:56:43|27866.54
11:56:45|27866.54
11:56:46|27866.54
11:56:47|27866.54
11:56:48|27866.54
11:56:49|27866.54
11:56:50|27866.54
11:56:51|27866.54
11:56:52|27866.54
11:56:53|27866.54
11:56:54|27866.54
11:56:55|27866.54
11:56:56|27866.54
11:56:57|27866.54
11:56:58|27866.54
11:56:59|27866.54
11:57:00|27866.55
11:57:02|27866.55
11:57:02|27866.55
11:57:03|27869.97
11:57:04|27869.97
11:57:05|27869.97
11:57:07|27870.53
11:57:08|27870.53
11:57:09|27869.98
11:57:10|27869.98
11:57:11|27869.98
11:57:12|27869.97
11:57:13|27869.97
11:57:14|27869.97
11:57:15|27869.97
11:57:16|27869.97
11:57:17|27869.97
11:57:18|27872.15
11:57:19|27872.15
11:57:21|27872.15
11:57:21|27872.15
11:57:22|27872.15
11:57:23|27872.15
11:57:25|27877.44
11:57:25|27877.44
11:57:26|27877.44
11:57:27|27877.44
11:57:29|27877.22
11:57:30|27877.22
11:57:30|27877.22
11:57:32|27877.22
11:57:33|27877.22
11:57:34|27877.22
11:57:35|27877.22
11:57:36|27877.44
11:57:37|27877.44
11:57:37|27877.44
11:57:39|27877.22
11:57:40|27877.42
11:57:41|27877.42
11:57:42|27877.43
11:57:43|27877.43
11:57:44|27877.43
11:57:45|27877.45
11:57:46|27887.91
11:57:47|27887.91
11:57:48|27887.91
11:57:49|27887.91
11:57:50|27887.91
11:57:51|27886.33
11:57:52|27886.33
11:57:53|27886.33
11:57:54|27886.33
11:57:55|27886.33
11:57:56|27886.33
11:57:57|27886.33
11:57:58|27886.33
11:57:59|27886.33
11:58:00|27886.33
11:58:01|27886.33
11:58:02|27886.33
11:58:03|27886.33
11:58:04|27886.02
11:58:05|27886.02
11:58:06|27886.02
11:58:07|27884.9
11:58:09|27884.9
11:58:09|27884.9
11:58:10|27884.85
11:58:11|27884.85
11:58:12|27877.97
11:58:14|27877.97
11:58:15|27877.97
11:58:16|27878.23
11:58:18|27878.24
11:58:18|27878.24
11:58:20|27878.24
11:58:21|27878.24
11:58:22|27878.24
11:58:22|27878.24
11:58:24|27878.24
11:58:25|27878.24
11:58:25|27878.24
11:58:26|27878.24
11:58:28|27878.24
11:58:28|27878.24
11:58:30|27878.24
11:58:31|27881.77
11:58:32|27881.76
11:58:32|27881.76
11:58:33|27881.76
11:58:35|27881.76
11:58:36|27884.06
11:58:36|27884.06
11:58:38|27884.06
11:58:39|27884.06
11:58:39|27887.95
11:58:41|27887.95
11:58:42|27887.53
11:58:43|27887.53
11:58:44|27887.53
11:58:44|27887.53
11:58:45|27887.53
11:58:47|27887.54
11:58:48|27887.53
11:58:48|27887.53
11:58:49|27887.53
11:58:51|27887.54
11:58:52|27888.08
11:58:53|27888.08
11:58:53|27888.08
11:58:55|27888.08
11:58:56|27888.08
11:58:57|27888.08
11:58:58|27888.41
11:58:59|27889.56
11:59:00|27889.56
11:59:01|27889.56
11:59:02|27889.56
11:59:03|27889.56
11:59:04|27889.56
11:59:05|27889.56
11:59:06|27888.82
11:59:07|27888.83
11:59:08|27888.83
11:59:09|27888.02
11:59:10|27888.04
11:59:12|27886.85
11:59:13|27886.85
11:59:13|27886.85
11:59:14|27886.85
11:59:16|27886.85
11:59:17|27886.85
11:59:18|27886.85
11:59:19|27886.03
11:59:20|27886.03
11:59:20|27886.03
11:59:22|27886.02
11:59:23|27886.02
11:59:24|27886.03
11:59:24|27886.03
11:59:26|27886.03
11:59:27|27886.03
11:59:28|27886.03
11:59:28|27886.03
11:59:29|27886.03
11:59:30|27886.03
11:59:31|27886.02
11:59:33|27886.02
11:59:34|27886.02
11:59:35|27886.02
11:59:36|27886.02
11:59:36|27886.02
11:59:37|27886.02
11:59:39|27886.02
11:59:39|27886.02
11:59:40|27886.02
11:59:42|27886.02
11:59:42|27886.03
11:59:43|27886.03
11:59:44|27886.03
11:59:46|27886.03
11:59:46|27886.03
11:59:48|27886.03
11:59:49|27886.03
11:59:49|27886.03
11:59:51|27886.03
11:59:52|27886.03
11:59:53|27887.97
11:59:54|27887.97
11:59:55|27887.97
11:59:55|27887.95
11:59:57|27887.95
11:59:57|27887.95
11:59:59|27887.95
11:59:59|27887.95
12:00:01|27887.95
12:00:02|27887.95
12:00:03|27887.95
12:00:04|27887.98
12:00:05|27887.99
12:00:06|27887.99
12:00:07|27889.08
12:00:09|27889.02
12:00:10|27889.02
12:00:11|27888.
12:00:13|27888.
12:00:13|27888.
12:00:15|27888.04
12:00:15|27888.04
12:00:16|27888.03
12:00:18|27888.03
12:00:19|27888.03
12:00:20|27888.03
12:00:21|27888.03
12:00:22|27888.03
12:00:23|27888.03
12:00:24|27888.03
12:00:25|27889.11
12:00:26|27890.28
12:00:27|27890.28
12:00:28|27890.27
12:00:29|27890.27
12:00:30|27890.27
12:00:31|27890.28
12:00:33|27890.27
12:00:33|27890.27
12:00:34|27890.27
12:00:36|27888.37
12:00:37|27888.37
12:00:38|27888.37
12:00:38|27888.37
12:00:39|27888.37
12:00:41|27888.06
12:00:42|27889.14
12:00:42|27889.15
12:00:44|27889.15
12:00:44|27889.15
12:00:45|27889.16
12:00:47|27889.16
12:00:47|27889.16
12:00:48|27889.15
12:00:49|27889.15
12:00:50|27889.15
12:00:52|27889.15
12:00:52|27889.15
12:00:53|27889.12
12:00:54|27889.12
12:00:55|27889.16
12:00:57|27889.16
12:00:57|27889.15
12:00:59|27889.15
12:01:00|27889.15
12:01:01|27889.16
12:01:01|27889.15
12:01:03|27889.15
12:01:04|27889.16
12:01:05|27889.16
12:01:06|27889.15
12:01:06|27889.15
12:01:08|27890.27
12:01:09|27890.27
12:01:09|27890.27
12:01:11|27890.27
12:01:13|27890.26
12:01:13|27890.26
12:01:14|27890.26
12:01:15|27889.2
12:01:16|27889.2
12:01:17|27889.2
12:01:18|27889.2
12:01:19|27889.2
12:01:20|27889.2
12:01:21|27889.21
12:01:22|27889.21
12:01:23|27889.21
12:01:24|27888.68
12:01:26|27888.68
12:01:26|27888.68
12:01:28|27888.67
12:01:29|27888.67
12:01:30|27888.67
12:01:30|27891.21
12:01:32|27891.21
12:01:33|27891.21
12:01:34|27891.21
12:01:35|27891.21
12:01:36|27891.21
12:01:36|27891.17
12:01:38|27891.16
12:01:38|27891.16
12:01:40|27891.16
12:01:41|27891.16
12:01:42|27891.16
12:01:43|27891.16
12:01:44|27891.16
12:01:45|27891.16
12:01:46|27891.16
12:01:47|27891.16
12:01:48|27891.16
12:01:49|27891.16
12:01:50|27891.16
12:01:51|27891.14
12:01:52|27891.14
12:01:53|27891.14
12:01:54|27891.14
12:01:55|27891.14
12:01:56|27891.14
12:01:57|27891.14
12:01:58|27891.14
12:01:59|27891.14
12:02:00|27891.14
12:02:01|27890.32
12:02:02|27890.32
12:02:03|27890.32
12:02:04|27890.32
12:02:05|27890.32
12:02:06|27889.98
12:02:07|27889.98
12:02:08|27889.98
12:02:09|27889.98
12:02:10|27889.98
12:02:11|27890.53
12:02:13|27890.53
12:02:13|27890.53
12:02:14|27890.53
12:02:16|27890.52
12:02:17|27890.52
12:02:18|27891.22
12:02:19|27891.22
12:02:20|27894.19
12:02:21|27896.92
12:02:22|27896.92
12:02:23|27896.92
12:02:24|27896.92
12:02:25|27896.92
12:02:26|27896.92
12:02:28|27896.92
12:02:28|27896.92
12:02:29|27895.23
12:02:30|27895.23
12:02:31|27895.56
12:02:32|27895.56
12:02:34|27895.56
12:02:34|27894.87
12:02:35|27894.87
12:02:36|27895.54
12:02:37|27895.54
12:02:39|27895.54
12:02:40|27895.54
12:02:41|27895.55
12:02:41|27895.55
12:02:43|27895.55
12:02:44|27895.55
12:02:45|27895.55
12:02:45|27895.55
12:02:47|27895.55
12:02:47|27895.55
12:02:49|27890.5
12:02:50|27894.39
12:02:51|27894.39
12:02:52|27894.22
12:02:52|27894.21
12:02:54|27894.21
12:02:55|27894.21
12:02:56|27894.21
12:02:56|27894.21
12:02:58|27894.21
12:02:59|27894.21
12:03:00|27894.21
12:03:01|27891.04
12:03:02|27891.04
12:03:03|27891.04
12:03:04|27891.04
12:03:04|27891.04
12:03:06|27891.04
12:03:07|27891.04
12:03:07|27891.04
12:03:09|27891.04
12:03:10|27891.04
12:03:10|27891.59
12:03:12|27891.59
12:03:12|27891.6
12:03:14|27891.6
12:03:16|27891.6
12:03:16|27891.6
12:03:17|27891.6
12:03:18|27891.6
12:03:20|27891.6
12:03:21|27890.65
12:03:22|27890.64
12:03:24|27890.64
12:03:24|27890.64
12:03:25|27890.64
12:03:27|27890.64
12:03:28|27890.64
12:03:29|27890.64
12:03:30|27890.64
12:03:31|27890.64
12:03:32|27890.64
12:03:32|27890.64
12:03:34|27890.64
12:03:35|27890.64
12:03:36|27890.64
12:03:37|27890.64
12:03:38|27890.64
12:03:39|27890.64
12:03:40|27890.64
12:03:41|27890.64
12:03:42|27890.64
12:03:43|27890.64
12:03:44|27890.64
12:03:45|27890.64
12:03:46|27890.64
12:03:47|27890.64
12:03:48|27890.64
12:03:49|27890.64
12:03:50|27890.64
12:03:51|27890.64
12:03:52|27890.64
12:03:53|27890.64
12:03:54|27890.64
12:03:55|27890.64
12:03:56|27890.64
12:03:57|27890.64
12:03:58|27890.63
12:03:59|27890.63
12:04:00|27890.63
12:04:01|27890.64
12:04:02|27890.63
12:04:03|27890.63
12:04:04|27890.64
12:04:06|27890.64
12:04:06|27890.64
12:04:07|27890.63
12:04:08|27890.63
12:04:09|27890.63
12:04:11|27890.63
12:04:12|27890.63
12:04:13|27890.63
12:04:13|27890.63
12:04:15|27890.63
12:04:17|27890.63
12:04:18|27890.64
12:04:19|27890.64
12:04:20|27890.64
12:04:21|27890.64
12:04:22|27890.63
12:04:23|27890.63
12:04:24|27890.63
12:04:26|27890.63
12:04:26|27890.63
12:04:28|27890.63
12:04:28|27890.63
12:04:30|27890.63
12:04:30|27890.63
12:04:31|27890.63
12:04:33|27890.63
12:04:33|27890.63
12:04:34|27890.63
12:04:35|27890.63
12:04:36|27890.63
12:04:38|27890.62
12:04:39|27890.62
12:04:40|27890.62
12:04:41|27890.62
12:04:42|27888.69
12:04:42|27888.69
12:04:44|27883.6
12:04:45|27883.6
12:04:46|27883.6
12:04:47|27883.6
12:04:48|27883.6
12:04:49|27883.6
12:04:50|27883.6
12:04:51|27883.6
12:04:52|27883.6
12:04:53|27883.6
12:04:54|27883.6
12:04:55|27883.6
12:04:56|27883.6
12:04:58|27883.6
12:04:58|27883.81
12:04:59|27884.65
12:05:00|27884.69
12:05:02|27884.68
12:05:03|27884.68
12:05:04|27884.68
12:05:05|27884.68
12:05:06|27884.68
12:05:07|27884.68
12:05:08|27884.68
12:05:09|27883.57
12:05:10|27881.41
12:05:11|27883.01
12:05:12|27883.01
12:05:13|27883.01
12:05:14|27881.93
12:05:15|27881.93
12:05:16|27881.93
12:05:17|27881.93
12:05:18|27881.93
12:05:19|27881.93
12:05:20|27881.93
12:05:21|27881.93
12:05:22|27881.93
12:05:23|27881.93
12:05:24|27881.93
12:05:25|27881.93
12:05:26|27881.93
12:05:27|27881.94
12:05:28|27881.93
12:05:29|27881.93
12:05:30|27881.93
12:05:32|27880.62
12:05:32|27880.62
12:05:33|27880.62
12:05:34|27879.51
12:05:36|27879.5
12:05:37|27879.5
12:05:38|27879.5
12:05:39|27879.51
12:05:39|27879.51
12:05:41|27879.51
12:05:43|27879.51
12:05:43|27879.5
12:05:44|27879.5
12:05:46|27879.5
12:05:46|27879.5
12:05:48|27879.5
12:05:49|27879.5
12:05:50|27879.5
12:05:50|27879.5
12:05:52|27879.5
12:05:52|27879.5
12:05:54|27879.51
12:05:57|27879.51
12:05:57|27879.51
12:05:58|27879.51
12:05:59|27879.51
12:06:00|27879.51
12:06:01|27879.51
12:06:02|27879.51
12:06:03|27879.51
12:06:04|27879.51
12:06:05|27879.51
12:06:06|27879.51
12:06:07|27879.51
12:06:08|27879.51
12:06:09|27879.51
12:06:10|27879.51
12:06:11|27879.51
12:06:12|27879.51
12:06:13|27879.51
12:06:14|27879.5
12:06:15|27879.5
12:06:16|27879.5
12:06:17|27879.5
12:06:18|27879.5
12:06:19|27879.5
12:06:21|27879.5
12:06:21|27879.51
12:06:22|27879.51
12:06:23|27879.51
12:06:24|27879.51
12:06:25|27879.51
12:06:27|27879.51
12:06:27|27879.51
12:06:28|27879.51
12:06:29|27879.5
12:06:30|27880.88
12:06:31|27880.88
12:06:33|27880.88
12:06:34|27880.9
12:06:35|27887.23
12:06:36|27887.23
12:06:38|27890.6
12:06:39|27890.6
12:06:40|27890.6
12:06:42|27890.66
12:06:42|27890.66
12:06:44|27890.66
12:06:44|27890.66
12:06:46|27890.66
12:06:47|27890.66
12:06:47|27890.66
12:06:49|27890.66
12:06:50|27890.66
12:06:51|27890.66
12:06:52|27890.66
12:06:53|27890.66
12:06:54|27890.66
12:06:55|27890.66
12:06:56|27890.66
12:06:57|27890.66
12:06:58|27890.52
12:07:00|27890.52
12:07:00|27890.52
12:07:01|27890.52
12:07:02|27890.52
12:07:03|27890.52
12:07:04|27890.52
12:07:05|27890.52
12:07:06|27890.52
12:07:07|27890.52
12:07:08|27890.53
12:07:09|27890.53
12:07:10|27890.53
12:07:11|27890.53
12:07:12|27891.05
12:07:13|27891.05
12:07:14|27892.59
12:07:16|27892.59
12:07:16|27892.59
12:07:18|27892.59
12:07:19|27892.59
12:07:19|27892.59
12:07:21|27897.48
12:07:22|27899.4
12:07:22|27899.4
12:07:23|27899.4
12:07:24|27899.4
12:07:26|27899.4
12:07:26|27899.41
12:07:27|27899.4
12:07:28|27899.41
12:07:29|27899.41
12:07:30|27899.41
12:07:31|27899.41
12:07:33|27899.41
12:07:33|27899.41
12:07:34|27899.41
12:07:36|27899.41
12:07:37|27899.41
12:07:37|27899.41
12:07:39|27899.41
12:07:40|27899.41
12:07:41|27899.41
12:07:42|27901.94
12:07:43|27901.94
12:07:44|27901.94
12:07:45|27901.94
12:07:46|27901.94
12:07:48|27901.94
12:07:48|27901.94
12:07:49|27901.94
12:07:50|27901.94
12:07:51|27901.94
12:07:53|27901.93
12:07:53|27901.93
12:07:54|27901.93
12:07:55|27901.93
12:07:56|27892.33
12:07:57|27890.51
12:07:59|27890.51
12:07:59|27890.49
12:08:00|27890.49
12:08:01|27890.49
12:08:02|27890.49
12:08:04|27894.63
12:08:05|27894.63
12:08:06|27894.63
12:08:07|27894.63
12:08:08|27894.63
12:08:09|27894.63
12:08:10|27893.87
12:08:11|27893.87
12:08:12|27893.87
12:08:13|27893.87
12:08:14|27894.51
12:08:15|27894.51
12:08:16|27894.51
12:08:17|27894.51
12:08:18|27894.51
12:08:19|27894.51
12:08:20|27894.51
12:08:21|27894.51
12:08:22|27894.51
12:08:23|27894.51
12:08:24|27894.51
12:08:25|27895.55
12:08:26|27895.56
12:08:28|27895.56
12:08:28|27895.56
12:08:29|27895.56
12:08:31|27895.56
12:08:32|27895.56
12:08:32|27895.55
12:08:34|27895.55
12:08:34|27895.55
12:08:35|27895.55
12:08:36|27895.55
12:08:37|27895.55
12:08:39|27893.38
12:08:40|27893.38
12:08:41|27893.38
12:08:42|27893.38
12:08:43|27893.38
12:08:44|27893.38
12:08:45|27896.19
12:08:46|27896.19
12:08:48|27896.19
12:08:48|27894.04
12:08:50|27892.07
12:08:50|27893.93
12:08:51|27894.07
12:08:52|27894.07
12:08:53|27894.07
12:08:54|27894.07
12:08:55|27894.07
12:08:56|27895.01
12:08:57|27895.01
12:08:58|27895.01
12:09:00|27895.01
12:09:01|27895.01
12:09:02|27895.01
12:09:03|27895.01
12:09:04|27895.01
12:09:05|27893.19
12:09:06|27893.19
12:09:07|27893.75
12:09:07|27893.75
12:09:09|27891.09
12:09:09|27891.09
12:09:11|27889.58
12:09:12|27886.15
12:09:12|27886.15
12:09:13|27886.14
12:09:15|27886.14
12:09:16|27886.14
12:09:16|27886.14
12:09:18|27886.14
12:09:19|27886.14
12:09:20|27886.14
12:09:20|27886.14
12:09:22|27886.14
12:09:22|27886.14
12:09:24|27886.14
12:09:25|27886.14
12:09:25|27886.15
12:09:27|27886.15
12:09:28|27886.15
12:09:29|27886.15
12:09:30|27886.15
12:09:31|27886.15
12:09:32|27886.15
12:09:33|27886.15
12:09:34|27886.15
12:09:35|27886.15
12:09:36|27886.15
12:09:37|27886.15
12:09:38|27886.15
12:09:39|27886.14
12:09:41|27886.14
12:09:41|27886.15
12:09:43|27886.15
12:09:44|27886.15
12:09:45|27886.15
12:09:46|27886.15
12:09:48|27886.15
12:09:48|27887.92
12:09:50|27887.92
12:09:50|27887.92
12:09:51|27887.92
12:09:52|27885.05
12:09:54|27880.24
12:09:55|27880.24
12:09:55|27880.24
12:09:57|27880.24
12:09:58|27880.24
12:09:59|27880.24
12:09:59|27880.24
12:10:01|27880.25
12:10:01|27880.25
12:10:03|27880.24
12:10:04|27880.66
12:10:04|27880.66
12:10:05|27880.66
12:10:07|27880.66
12:10:08|27880.66
12:10:08|27880.25
12:10:10|27880.26
12:10:11|27880.26
12:10:12|27880.26
12:10:13|27880.26
12:10:14|27880.26
12:10:15|27880.26
12:10:16|27880.26
12:10:17|27880.26
12:10:18|27880.26
12:10:19|27880.26
12:10:20|27880.26
12:10:21|27880.26
12:10:22|27880.26
12:10:24|27880.26
12:10:24|27880.26
12:10:25|27880.26
12:10:26|27880.26
12:10:27|27887.68
12:10:28|27887.68
12:10:29|27887.49
12:10:30|27887.49
12:10:31|27887.49
12:10:32|27887.48
12:10:34|27887.48
12:10:34|27887.48
12:10:35|27887.48
12:10:36|27887.48
12:10:38|27887.48
12:10:38|27887.48
12:10:40|27887.48
12:10:41|27887.48
12:10:42|27887.48
12:10:42|27887.48
12:10:44|27887.47
12:10:46|27887.47
12:10:46|27887.47
12:10:47|27887.47
12:10:48|27887.47
12:10:49|27887.47
12:10:50|27887.48
12:10:52|27887.48
12:10:52|27887.48
12:10:53|27887.48
12:10:55|27887.48
12:10:55|27887.48
12:10:57|27887.47
12:10:57|27887.47
12:10:59|27887.47
12:11:00|27887.47
12:11:01|27887.47
12:11:02|27887.47
12:11:03|27887.47
12:11:04|27887.47
12:11:05|27887.47
12:11:06|27887.47
12:11:07|27887.47
12:11:08|27887.47
12:11:09|27887.47
12:11:09|27887.47
12:11:11|27887.47
12:11:12|27887.47
12:11:14|27887.47
12:11:14|27887.47
12:11:15|27887.47
12:11:16|27887.47
12:11:17|27887.47
12:11:18|27887.47
12:11:19|27887.47
12:11:20|27887.47
12:11:21|27887.47
12:11:22|27887.47
12:11:23|27887.47
12:11:24|27887.47
12:11:25|27887.47
12:11:26|27887.47
12:11:27|27887.47
12:11:28|27887.47
12:11:29|27887.47
12:11:30|27887.47
12:11:31|27887.47
12:11:32|27887.47
12:11:33|27887.47
12:11:34|27886.36
12:11:35|27886.36
12:11:36|27886.36
12:11:37|27886.35
12:11:38|27886.35
12:11:39|27886.35
12:11:40|27886.35
12:11:42|27886.35
12:11:43|27886.36
12:11:45|27886.35
12:11:46|27886.36
12:11:46|27886.36
12:11:47|27886.36
12:11:49|27886.36
12:11:50|27886.36
12:11:51|27886.36
12:11:52|27886.36
12:11:53|27886.36
12:11:54|27886.36
12:11:55|27886.35
12:11:56|27886.35
12:11:57|27886.35
12:11:58|27886.35
12:11:59|27886.35
12:12:00|27886.35
12:12:02|27886.35
12:12:02|27886.35
12:12:03|27886.35
12:12:04|27886.36
12:12:05|27886.36
12:12:06|27886.36
12:12:07|27886.36
12:12:08|27886.36
12:12:09|27886.35
12:12:10|27886.35
12:12:11|27886.35
12:12:13|27886.35
12:12:13|27885.21
12:12:14|27885.21
12:12:16|27885.21
12:12:17|27885.21
12:12:18|27885.21
12:12:19|27882.08
12:12:20|27882.08
12:12:21|27882.08
12:12:22|27882.08
12:12:22|27882.08
12:12:24|27882.08
12:12:25|27882.08
12:12:26|27882.08
12:12:27|27882.09
12:12:28|27882.09
12:12:28|27882.08
12:12:30|27882.08
12:12:31|27882.09
12:12:31|27882.09
12:12:32|27882.09
12:12:33|27882.09
12:12:35|27882.08
12:12:36|27882.08
12:12:37|27882.09
12:12:38|27882.09
12:12:39|27882.09
12:12:40|27882.09
12:12:41|27882.09
12:12:42|27882.09
12:12:42|27882.09
12:12:44|27884.18
12:12:45|27884.18
12:12:46|27884.26
12:12:47|27884.26
12:12:48|27884.26
12:12:49|27884.26
12:12:50|27884.26
12:12:51|27884.26
12:12:52|27884.26
12:12:53|27884.26
12:12:54|27888.02
12:12:55|27888.02
12:12:56|27888.03
12:12:57|27888.03
12:12:59|27888.03
12:12:59|27888.03
12:13:00|27888.03
12:13:02|27888.03
12:13:02|27888.03
12:13:03|27888.03
12:13:04|27888.02
12:13:05|27888.02
12:13:06|27888.02
12:13:07|27888.02
12:13:08|27888.02
12:13:09|27888.03
12:13:10|27888.03
12:13:11|27888.03
12:13:12|27888.03
12:13:13|27888.03
12:13:14|27888.03
12:13:15|27888.03
12:13:17|27888.03
12:13:17|27890.88
12:13:19|27890.88
12:13:20|27890.88
12:13:21|27895.41
12:13:21|27895.41
12:13:22|27895.41
12:13:23|27895.41
12:13:25|27895.41
12:13:25|27895.4
12:13:27|27895.4
12:13:28|27895.4
12:13:28|27895.4
12:13:29|27895.4
12:13:31|27895.4
12:13:32|27895.4
12:13:33|27897.06
12:13:33|27897.05
12:13:35|27897.05
12:13:35|27897.05
12:13:37|27897.05
12:13:37|27897.05
12:13:39|27897.05
12:13:40|27897.05
12:13:41|27897.05
12:13:42|27897.05
12:13:42|27897.05
12:13:44|27897.05
12:13:45|27897.05
12:13:46|27897.05
12:13:48|27897.05
12:13:48|27897.05
12:13:49|27897.05
12:13:50|27897.05
12:13:51|27897.05
12:13:53|27896.43
12:13:54|27897.05
12:13:55|27897.05
12:13:56|27896.43
12:13:57|27896.43
12:13:58|27896.43
12:13:59|27896.41
12:14:00|27896.41
12:14:01|27896.41
12:14:02|27896.41
12:14:03|27896.41
12:14:04|27896.41
12:14:05|27899.22
12:14:06|27899.22
12:14:07|27899.22
12:14:08|27897.35
12:14:09|27897.35
12:14:10|27897.35
12:14:11|27897.31
12:14:12|27897.31
12:14:13|27897.31
12:14:14|27897.32
12:14:15|27897.32
12:14:16|27897.32
12:14:17|27897.32
12:14:18|27896.53
12:14:19|27896.53
12:14:20|27896.53
12:14:21|27896.53
12:14:22|27896.53
12:14:23|27897.32
12:14:24|27897.32
12:14:25|27897.32
12:14:26|27897.32
12:14:27|27897.32
12:14:28|27897.32
12:14:29|27897.32
12:14:31|27901.73
12:14:31|27901.73
12:14:32|27901.73
12:14:33|27901.73
12:14:34|27901.73
12:14:36|27902.65
12:14:36|27902.65
12:14:37|27902.65
12:14:38|27902.65
12:14:39|27902.65
12:14:41|27902.65
12:14:41|27902.65
12:14:42|27902.65
12:14:43|27902.65
12:14:44|27902.65
12:14:46|27902.65
12:14:47|27902.65
12:14:47|27902.65
12:14:48|27902.65
12:14:49|27902.65
12:14:51|27902.65
12:14:52|27902.65
12:14:53|27902.65
12:14:54|27904.65
12:14:55|27904.65
12:14:56|27904.65
12:14:57|27904.65
12:14:58|27904.65
12:14:59|27904.65
12:15:00|27904.65
12:15:01|27904.65
12:15:02|27904.6
12:15:03|27900.14
12:15:04|27898.43
12:15:06|27898.43
12:15:07|27898.43
12:15:08|27898.43
12:15:09|27888.66
12:15:11|27888.66
12:15:11|27888.66
12:15:13|27890.37
12:15:13|27890.37
12:15:15|27890.37
12:15:16|27890.37
12:15:17|27886.38
12:15:18|27886.37
12:15:19|27886.37
12:15:20|27886.37
12:15:21|27887.1
12:15:22|27887.1
12:15:22|27887.1
12:15:24|27887.1
12:15:25|27887.1
12:15:26|27887.1
12:15:26|27887.1
12:15:27|27887.1
12:15:29|27887.1
12:15:29|27887.1
12:15:31|27887.1
12:15:32|27887.1
12:15:33|27887.1
12:15:34|27887.1
12:15:35|27887.1
12:15:35|27886.38
12:15:37|27886.38
12:15:38|27886.38
12:15:39|27886.38
12:15:40|27886.38
12:15:41|27886.37
12:15:42|27886.37
12:15:43|27886.37
12:15:44|27886.38
12:15:45|27886.38
12:15:46|27886.38
12:15:47|27886.38
12:15:48|27886.38
12:15:49|27886.37
12:15:50|27886.37
12:15:51|27886.37
12:15:52|27886.37
12:15:53|27886.37
12:15:54|27886.37
12:15:55|27886.38
12:15:56|27886.38
12:15:57|27886.38
12:15:59|27886.37
12:16:00|27886.37
12:16:01|27886.39
12:16:03|27886.39
12:16:04|27886.39
12:16:06|27886.39
12:16:06|27888.02
12:16:07|27888.02
12:16:08|27888.02
12:16:09|27888.01
12:16:11|27885.11
12:16:12|27885.11
12:16:13|27885.11
12:16:14|27885.11
12:16:15|27885.11
12:16:16|27885.12
12:16:17|27885.12
12:16:18|27885.12
12:16:19|27884.83
12:16:20|27879.99
12:16:21|27879.67
12:16:22|27880.21
12:16:23|27878.41
12:16:24|27878.41
12:16:25|27880.14
12:16:26|27880.14
12:16:27|27880.14
12:16:28|27880.14
12:16:29|27878.77
12:16:30|27879.8
12:16:31|27879.8
12:16:32|27879.8
12:16:33|27879.8
12:16:34|27879.8
12:16:35|27879.8
12:16:36|27879.8
12:16:37|27879.8
12:16:38|27879.8
12:16:39|27879.81
12:16:40|27879.81
12:16:41|27879.81
12:16:42|27879.8
12:16:43|27879.8
12:16:44|27878.41
12:16:45|27878.41
12:16:46|27878.41
12:16:47|27878.41
12:16:48|27878.41
12:16:49|27878.41
12:16:50|27878.41
12:16:51|27878.37
12:16:53|27878.13
12:16:53|27877.9
12:16:55|27877.9
12:16:56|27877.9
12:16:57|27877.43
12:16:59|27877.43
12:17:00|27877.43
12:17:01|27877.43
12:17:02|27876.5
12:17:03|27876.5
12:17:04|27876.5
12:17:05|27876.5
12:17:06|27872.15
12:17:07|27872.15
12:17:08|27872.15
12:17:09|27872.16
12:17:10|27872.16
12:17:11|27872.16
12:17:12|27872.16
12:17:13|27872.16
12:17:14|27872.16
12:17:15|27872.16
12:17:16|27872.16
12:17:17|27872.16
12:17:18|27872.16
12:17:19|27872.16
12:17:20|27872.16
12:17:21|27872.16
12:17:22|27872.16
12:17:23|27872.16
12:17:24|27874.84
12:17:25|27874.84
12:17:26|27874.84
12:17:27|27874.84
12:17:28|27874.84
12:17:29|27874.84
12:17:30|27874.84
12:17:31|27874.84
12:17:32|27874.84
12:17:33|27877.75
12:17:34|27877.75
12:17:35|27877.75
12:17:36|27877.75
12:17:37|27877.75
12:17:38|27877.75
12:17:39|27880.1
12:17:40|27880.1
12:17:41|27880.1
12:17:42|27880.1
12:17:43|27885.1
12:17:44|27885.1
12:17:45|27885.1
12:17:46|27885.1
12:17:47|27885.1
12:17:48|27885.1
12:17:49|27885.1
12:17:50|27885.1
12:17:51|27885.1
12:17:52|27885.1
12:17:53|27885.11
12:17:54|27885.11
12:17:56|27887.29
12:17:57|27887.29
12:17:58|27887.29
12:17:58|27887.29
12:18:00|27888.59
12:18:01|27888.6
12:18:03|27888.98
12:18:04|27888.98
12:18:05|27888.98
12:18:07|27888.98
12:18:08|27888.98
12:18:09|27888.95
12:18:10|27888.95
12:18:11|27888.95
12:18:12|27888.95
12:18:13|27886.71
12:18:13|27886.71
12:18:15|27886.71
12:18:16|27886.71
12:18:17|27886.71
12:18:18|27886.71
12:18:19|27886.71
12:18:20|27881.65
12:18:21|27881.65
12:18:21|27881.65
12:18:23|27881.65
12:18:24|27881.65
12:18:24|27881.65
12:18:26|27881.65
12:18:27|27881.65
12:18:28|27881.65
12:18:29|27881.64
12:18:30|27881.64
12:18:31|27881.64
12:18:32|27881.64
12:18:33|27881.64
12:18:34|27881.64
12:18:35|27881.65
12:18:36|27881.65
12:18:37|27881.65
12:18:38|27881.2
12:18:39|27881.38
12:18:40|27881.38
12:18:41|27881.37
12:18:42|27881.37
12:18:43|27881.37
12:18:44|27881.37
12:18:45|27881.37
12:18:46|27881.37
12:18:47|27881.37
12:18:48|27885.59
12:18:49|27885.59
12:18:50|27885.59
12:18:51|27885.59
12:18:52|27885.59
12:18:53|27885.59
12:18:54|27885.58
12:18:55|27885.58
12:18:56|27885.58
12:18:57|27885.58
12:18:58|27885.58
12:19:00|27885.58
12:19:01|27885.58
12:19:01|27885.58
12:19:03|27885.58
12:19:04|27885.56
12:19:05|27885.56
12:19:06|27885.54
12:19:08|27885.54
12:19:08|27885.54
12:19:10|27880.
12:19:11|27880.
12:19:12|27880.01
12:19:13|27878.65
12:19:14|27878.64
12:19:15|27878.64
12:19:16|27878.64
12:19:17|27878.64
12:19:18|27878.64
12:19:19|27878.64
12:19:20|27878.64
12:19:21|27878.65
12:19:22|27878.65
12:19:23|27878.65
12:19:24|27878.65
12:19:25|27878.65
12:19:26|27878.65
12:19:27|27878.64
12:19:28|27878.64
12:19:29|27878.64
12:19:30|27878.64
12:19:31|27878.64
12:19:32|27878.64
12:19:33|27878.64
12:19:34|27878.64
12:19:35|27878.64
12:19:36|27878.64
12:19:37|27878.65
12:19:38|27878.65
12:19:39|27878.64
12:19:40|27878.64
12:19:41|27878.64
12:19:42|27878.65
12:19:44|27885.89
12:19:44|27885.89
12:19:45|27885.89
12:19:46|27885.89
12:19:47|27885.89
12:19:48|27885.9
12:19:49|27885.9
12:19:50|27885.9
12:19:51|27885.9
12:19:53|27885.9
12:19:53|27885.89
12:19:54|27885.89
12:19:55|27885.9
12:19:56|27885.9
12:19:57|27885.9
12:19:58|27885.9
12:19:59|27885.9
12:20:01|27885.9
12:20:02|27885.9
12:20:03|27885.9
12:20:04|27885.9
12:20:05|27885.9
12:20:06|27885.9
12:20:07|27885.9
12:20:08|27885.9
12:20:08|27885.89
12:20:10|27885.89
12:20:11|27885.14
12:20:12|27885.14
12:20:13|27885.14
12:20:14|27885.16
12:20:15|27885.16
12:20:16|27885.16
12:20:17|27885.16
12:20:18|27885.16
12:20:19|27885.16
12:20:20|27885.16
12:20:21|27885.15
12:20:22|27885.16
12:20:23|27885.16
12:20:24|27885.16
12:20:25|27885.16
12:20:26|27885.16
12:20:27|27885.16
12:20:28|27885.16
12:20:29|27885.15
12:20:30|27885.15
12:20:31|27885.15
12:20:33|27885.15
12:20:33|27885.15
12:20:34|27885.16
12:20:35|27885.16
12:20:37|27885.16
12:20:38|27885.16
12:20:38|27885.16
12:20:39|27885.16
12:20:41|27885.16
12:20:42|27885.16
12:20:43|27885.16
12:20:44|27885.16
12:20:45|27885.16
12:20:46|27885.16
12:20:47|27885.14
12:20:47|27885.14
12:20:49|27885.14
12:20:49|27885.14
12:20:51|27885.14
12:20:52|27885.14
12:20:53|27885.14
12:20:54|27885.13
12:20:55|27885.13
12:20:56|27885.13
12:20:57|27883.43
12:20:58|27883.43
12:20:59|27883.43
12:21:00|27883.43
12:21:01|27883.43
12:21:03|27883.43
12:21:04|27883.42
12:21:05|27883.42
12:21:06|27883.42
12:21:07|27883.42
12:21:08|27883.42
12:21:09|27876.91
12:21:10|27876.91
12:21:11|27876.91
12:21:13|27877.36
12:21:14|27877.36
12:21:14|27877.36
12:21:15|27877.36
12:21:16|27877.36
12:21:17|27877.36
12:21:19|27877.36
12:21:19|27877.36
12:21:20|27877.36
12:21:21|27877.36
12:21:22|27877.36
12:21:23|27877.36
12:21:24|27877.36
12:21:25|27877.36
12:21:26|27877.36
12:21:28|27877.36
12:21:29|27877.36
12:21:30|27877.36
12:21:30|27877.36
12:21:32|27877.37
12:21:32|27877.98
12:21:34|27877.98
12:21:34|27877.98
12:21:35|27877.94
12:21:37|27877.93
12:21:37|27877.93
12:21:38|27877.92
12:21:39|27877.92
12:21:41|27877.92
12:21:41|27877.92
12:21:42|27877.92
12:21:44|27877.92
12:21:44|27879.1
12:21:45|27879.1
12:21:46|27879.1
12:21:47|27883.26
12:21:49|27883.26
12:21:49|27883.26
12:21:51|27883.26
12:21:52|27883.26
12:21:52|27883.26
12:21:53|27883.25
12:21:54|27883.25
12:21:55|27883.26
12:21:57|27883.26
12:21:57|27883.26
12:21:59|27883.24
12:21:59|27883.25
12:22:00|27883.25
12:22:01|27883.25
12:22:03|27883.25
12:22:04|27883.25
12:22:05|27883.25
12:22:06|27883.25
12:22:07|27883.25
12:22:08|27883.25
12:22:09|27883.5
12:22:10|27883.51
12:22:11|27883.51
12:22:12|27883.51
12:22:13|27883.51
12:22:14|27883.51
12:22:15|27883.51
12:22:16|27883.51
12:22:18|27883.51
12:22:18|27883.51
12:22:20|27883.51
12:22:21|27883.51
12:22:21|27883.51
12:22:23|27883.5
12:22:24|27883.5
12:22:25|27883.51
12:22:27|27883.51
12:22:27|27883.51
12:22:28|27883.51
12:22:30|27883.51
12:22:30|27883.51
12:22:32|27883.5
12:22:33|27883.23
12:22:33|27883.23
12:22:35|27883.23
12:22:36|27883.23
12:22:37|27883.23
12:22:38|27883.23
12:22:39|27883.23
12:22:39|27883.24
12:22:40|27883.24
12:22:42|27883.24
12:22:43|27883.25
12:22:43|27883.25
12:22:44|27883.24
12:22:46|27883.24
12:22:47|27883.25
12:22:47|27883.25
12:22:48|27883.25
12:22:49|27883.25
12:22:51|27883.25
12:22:52|27883.25
12:22:52|27883.25
12:22:54|27883.5
12:22:55|27883.5
12:22:56|27883.5
12:22:56|27883.51
12:22:58|27883.51
12:22:59|27883.63
12:23:01|27883.64
12:23:02|27883.64
12:23:02|27883.64
12:23:03|27883.64
12:23:04|27883.64
12:23:05|27883.64
12:23:06|27883.64
12:23:08|27883.64
12:23:08|27883.64
12:23:09|27883.94
12:23:10|27883.95
12:23:11|27883.95
12:23:13|27883.95
12:23:13|27883.95
12:23:14|27884.
12:23:15|27884.
12:23:16|27884.
12:23:18|27884.
12:23:19|27884.
12:23:20|27884.
12:23:21|27884.
12:23:23|27884.
12:23:24|27884.
12:23:25|27884.
12:23:25|27884.
12:23:26|27884.
12:23:28|27884.
12:23:28|27884.
12:23:30|27888.89
12:23:31|27888.89
12:23:32|27888.89
12:23:33|27889.45
12:23:34|27889.45
12:23:35|27889.45
12:23:35|27889.44
12:23:37|27889.44
12:23:37|27889.45
12:23:38|27889.45
12:23:40|27889.45
12:23:41|27889.45
12:23:42|27889.45
12:23:43|27889.45
12:23:44|27889.45
12:23:45|27889.45
12:23:46|27889.45
12:23:46|27889.44
12:23:48|27889.44
12:23:49|27889.44
12:23:50|27889.44
12:23:51|27889.44
12:23:51|27889.44
12:23:53|27889.44
12:23:54|27889.44
12:23:55|27889.44
12:23:56|27889.44
12:23:56|27889.44
12:23:58|27889.44
12:23:58|27893.88
12:23:59|27893.88
12:24:01|27893.88
12:24:02|27893.88
12:24:03|27893.88
12:24:04|27893.88
12:24:05|27893.88
12:24:06|27893.88
12:24:07|27893.88
12:24:08|27893.88
12:24:09|27893.88
12:24:10|27893.88
12:24:11|27893.88
12:24:12|27893.87
12:24:13|27893.87
12:24:14|27893.87
12:24:15|27893.83
12:24:16|27893.83
12:24:17|27893.83
12:24:18|27893.83
12:24:19|27893.89
12:24:20|27893.89
12:24:21|27893.89
12:24:22|27893.89
12:24:23|27893.89
12:24:24|27893.89
12:24:25|27893.88
12:24:26|27893.88
12:24:27|27893.89
12:24:28|27893.89
12:24:29|27893.89
12:24:30|27893.88
12:24:31|27893.88
12:24:32|27893.88
12:24:33|27893.88
12:24:34|27893.88
12:24:35|27893.88
12:24:36|27893.88
12:24:37|27893.88
12:24:38|27893.88
12:24:39|27893.88
12:24:40|27893.88
12:24:41|27893.88
12:24:42|27893.89
12:24:43|27893.89
12:24:44|27893.89
12:24:45|27893.89
12:24:46|27893.89
12:24:47|27893.89
12:24:48|27893.89
12:24:49|27893.89
12:24:50|27893.89
12:24:51|27893.89
12:24:52|27893.89
12:24:53|27894.08
12:24:54|27894.08
12:24:55|27894.08
12:24:56|27893.88
12:24:57|27893.88
12:24:58|27893.89
12:24:59|27893.89
12:25:00|27893.89
12:25:01|27893.88
12:25:02|27893.88
12:25:04|27893.34
12:25:05|27893.34
12:25:06|27893.34
12:25:06|27893.34
12:25:07|27893.34
12:25:09|27887.76
12:25:11|27887.76
12:25:11|27887.76
12:25:13|27889.02
12:25:14|27889.02
12:25:15|27889.02
12:25:15|27889.02
12:25:16|27889.02
12:25:18|27889.02
12:25:19|27889.02
12:25:20|27887.93
12:25:21|27887.93
12:25:22|27887.93
12:25:23|27887.93
12:25:24|27887.93
12:25:25|27887.93
12:25:26|27889.03
12:25:27|27889.03
12:25:28|27889.03
12:25:29|27889.02
12:25:30|27889.02
12:25:31|27889.03
12:25:32|27885.36
12:25:33|27885.36
12:25:34|27885.36
12:25:35|27885.36
12:25:36|27885.36
12:25:37|27885.36
12:25:38|27885.36
12:25:39|27885.36
12:25:40|27885.36
12:25:41|27885.36
12:25:42|27885.36
12:25:44|27886.63
12:25:44|27886.63
12:25:45|27886.63
12:25:46|27886.63
12:25:47|27886.43
12:25:48|27886.43
12:25:49|27886.43
12:25:50|27886.18
12:25:52|27886.18
12:25:52|27886.18
12:25:54|27886.18
12:25:55|27886.18
12:25:56|27886.18
12:25:57|27886.18
12:25:59|27886.18
12:25:59|27886.18
12:26:01|27886.18
12:26:01|27886.18
12:26:02|27886.63
12:26:04|27886.62
12:26:05|27886.62
12:26:06|27886.62
12:26:08|27886.62
12:26:09|27886.62
12:26:09|27889.62
12:26:10|27889.62
12:26:12|27889.62
12:26:12|27889.62
12:26:13|27889.62
12:26:15|27889.62
12:26:16|27889.62
12:26:17|27889.62
12:26:17|27889.62
12:26:19|27889.62
12:26:20|27889.62
12:26:21|27889.62
12:26:21|27889.62
12:26:23|27889.62
12:26:24|27889.62
12:26:24|27889.62
12:26:26|27889.62
12:26:27|27889.61
12:26:28|27889.61
12:26:29|27889.62
12:26:29|27889.62
12:26:30|27889.62
12:26:32|27889.61
12:26:32|27889.61
12:26:34|27889.61
12:26:35|27889.62
12:26:35|27889.62
12:26:37|27889.62
12:26:37|27889.62
12:26:39|27887.17
12:26:39|27887.17
12:26:40|27887.17
12:26:41|27887.17
12:26:42|27887.17
12:26:44|27887.17
12:26:44|27887.17
12:26:45|27887.17
12:26:47|27887.17
12:26:47|27887.17
12:26:49|27887.17
12:26:50|27887.17
12:26:51|27887.17
12:26:51|27886.89
12:26:53|27886.89
12:26:55|27886.89
12:26:56|27886.89
12:26:56|27886.89
12:26:58|27886.89
12:26:58|27885.51
12:27:00|27885.51
12:27:01|27885.51
12:27:03|27885.51
12:27:04|27885.51
12:27:05|27885.51
12:27:06|27885.51
12:27:07|27885.51
12:27:08|27885.51
12:27:09|27885.51
12:27:09|27885.51
12:27:11|27885.51
12:27:11|27885.51
12:27:13|27885.51
12:27:14|27885.51
12:27:15|27885.5
12:27:16|27885.5
12:27:17|27885.5
12:27:18|27884.33
12:27:19|27884.33
12:27:20|27884.33
12:27:22|27884.33
12:27:23|27880.83
12:27:24|27880.83
12:27:25|27880.83
12:27:26|27880.83
12:27:27|27880.83
12:27:29|27880.83
12:27:29|27880.83
12:27:30|27880.83
12:27:31|27880.84
12:27:33|27880.84
12:27:33|27880.84
12:27:35|27880.84
12:27:35|27880.84
12:27:36|27880.84
12:27:38|27880.84
12:27:39|27880.83
12:27:40|27880.83
12:27:41|27880.83
12:27:41|27880.84
12:27:42|27880.83
12:27:44|27880.83
12:27:45|27880.83
12:27:45|27880.83
12:27:46|27880.83
12:27:48|27880.84
12:27:48|27880.84
12:27:50|27880.84
12:27:50|27880.84
12:27:52|27880.84
12:27:53|27880.84
12:27:54|27880.84
12:27:55|27880.84
12:27:56|27880.84
12:27:56|27880.84
12:27:58|27880.83
12:27:59|27880.83
12:28:00|27880.83
12:28:01|27880.83
12:28:02|27880.84
12:28:03|27880.83
12:28:04|27880.83
12:28:06|27880.83
12:28:07|27880.83
12:28:08|27880.83
12:28:09|27880.83
12:28:09|27880.83
12:28:11|27880.83
12:28:12|27880.83
12:28:13|27880.83
12:28:14|27880.83
12:28:15|27880.83
12:28:16|27880.83
12:28:17|27880.83
12:28:18|27880.83
12:28:19|27880.83
12:28:20|27880.83
12:28:21|27880.83
12:28:22|27880.83
12:28:22|27880.83
12:28:23|27880.83
12:28:24|27880.83
12:28:25|27880.83
12:28:26|27880.84
12:28:28|27880.84
12:28:29|27880.83
12:28:29|27880.83
12:28:31|27880.83
12:28:32|27880.83
12:28:33|27880.83
12:28:34|27880.83
12:28:35|27880.83
12:28:36|27880.83
12:28:37|27880.83
12:28:39|27880.83
12:28:39|27880.83
12:28:40|27880.83
12:28:41|27880.83
12:28:42|27880.83
12:28:43|27880.83
12:28:45|27880.83
12:28:45|27880.83
12:28:47|27880.83
12:28:48|27880.83
12:28:48|27880.83
12:28:50|27880.83
12:28:51|27880.83
12:28:52|27880.84
12:28:53|27880.83
12:28:54|27880.83
12:28:55|27880.83
12:28:57|27880.84
12:28:58|27880.84
12:28:59|27880.84
12:29:00|27880.83
12:29:01|27880.83
12:29:02|27880.82
12:29:03|27880.09
12:29:04|27880.09
12:29:05|27880.09
12:29:06|27880.67
12:29:08|27880.67
12:29:08|27880.67
12:29:09|27880.67
12:29:10|27882.4
12:29:11|27882.4
12:29:12|27882.4
12:29:13|27882.4
12:29:14|27881.03
12:29:15|27881.03
12:29:16|27881.03
12:29:18|27881.03
12:29:18|27881.03
12:29:19|27881.03
12:29:20|27881.03
12:29:21|27881.03
12:29:23|27881.03
12:29:24|27881.03
12:29:25|27881.03
12:29:25|27881.03
12:29:27|27881.03
12:29:27|27881.03
12:29:29|27881.03
12:29:30|27881.03
12:29:30|27881.03
12:29:32|27881.03
12:29:33|27881.03
12:29:34|27881.03
12:29:35|27881.03
12:29:36|27881.03
12:29:37|27881.03
12:29:38|27881.03
12:29:39|27881.03
12:29:40|27880.78
12:29:41|27880.78
12:29:42|27880.78
12:29:43|27880.78
12:29:44|27880.79
12:29:45|27880.79
12:29:46|27880.79
12:29:47|27880.79
12:29:48|27880.79
12:29:49|27880.79
12:29:50|27880.79
12:29:51|27880.79
12:29:52|27880.79
12:29:53|27880.79
12:29:54|27880.79
12:29:56|27880.79
12:29:56|27880.78
12:29:58|27880.78
12:29:59|27880.76
12:30:00|27880.76
12:30:01|27880.76
12:30:02|27880.76
12:30:03|27880.76
12:30:05|27880.76
12:30:06|27880.76
12:30:06|27880.17
12:30:08|27879.1
12:30:09|27872.91
12:30:11|27872.91
12:30:12|27872.91
12:30:13|27872.91
12:30:14|27872.91
12:30:15|27872.91
12:30:16|27872.91
12:30:17|27872.91
12:30:18|27872.91
12:30:19|27872.92
12:30:20|27872.92
12:30:21|27872.92
12:30:22|27872.92
12:30:23|27872.92
12:30:24|27872.91
12:30:25|27872.92
12:30:26|27872.92
12:30:27|27872.92
12:30:28|27872.91
12:30:29|27869.61
12:30:30|27866.02
12:30:31|27866.02
12:30:32|27863.78
12:30:33|27863.78
12:30:34|27863.79
12:30:35|27865.82
12:30:36|27865.82
12:30:37|27865.82
12:30:38|27865.82
12:30:39|27865.83
12:30:41|27865.83
12:30:41|27865.82
12:30:42|27865.82
12:30:43|27867.72
12:30:44|27867.72
12:30:45|27867.72
12:30:46|27867.72
12:30:47|27867.72
12:30:48|27867.72
12:30:49|27867.73
12:30:50|27867.73
12:30:51|27867.73
12:30:52|27867.73
12:30:53|27867.73
12:30:54|27867.72
12:30:56|27867.72
12:30:57|27867.72
12:30:58|27867.72
12:30:59|27866.69
12:31:00|27866.69
12:31:02|27865.65
12:31:02|27865.65
12:31:03|27865.64
12:31:04|27865.64
12:31:05|27865.64
12:31:06|27865.64
12:31:07|27865.64
12:31:09|27865.64
12:31:09|27865.64
12:31:10|27865.64
12:31:12|27865.64
12:31:12|27865.64
12:31:14|27865.65
12:31:15|27865.65
12:31:16|27865.65
12:31:17|27865.65
12:31:18|27865.65
12:31:18|27865.65
12:31:20|27865.65
12:31:21|27865.65
12:31:21|27865.65
12:31:23|27865.64
12:31:24|27865.64
12:31:25|27865.64
12:31:25|27865.65
12:31:26|27865.65
12:31:28|27865.65
12:31:29|27869.02
12:31:29|27869.02
12:31:30|27869.02
12:31:31|27869.02
12:31:33|27869.02
12:31:34|27869.02
12:31:35|27867.62
12:31:36|27867.62
12:31:37|27867.6
12:31:38|27867.6
12:31:39|27867.61
12:31:40|27867.61
12:31:41|27867.61
12:31:42|27867.61
12:31:43|27867.61
12:31:44|27867.6
12:31:45|27867.6
12:31:46|27867.6
12:31:47|27867.6
12:31:48|27867.6
12:31:49|27867.6
12:31:50|27867.6
12:31:51|27867.6
12:31:52|27867.6
12:31:53|27867.6
12:31:54|27867.6
12:31:55|27867.6
12:31:56|27867.6
12:31:58|27867.6
12:31:59|27867.6
12:32:00|27867.61
12:32:01|27867.61
12:32:02|27867.61
12:32:03|27867.61
12:32:04|27867.61
12:32:06|27867.61
12:32:06|27867.61
12:32:07|27867.61
12:32:09|27867.61
12:32:10|27869.57
12:32:10|27869.57
12:32:11|27869.58
12:32:13|27869.6
12:32:14|27872.91
12:32:15|27872.69
12:32:16|27872.53
12:32:17|27872.53
12:32:18|27872.53
12:32:19|27872.53
12:32:20|27872.53
12:32:21|27872.53
12:32:22|27872.53
12:32:23|27870.8
12:32:25|27870.8
12:32:25|27870.8
12:32:26|27870.76
12:32:28|27870.76
12:32:29|27870.76
12:32:29|27870.76
12:32:31|27870.75
12:32:32|27870.81
12:32:33|27870.81
12:32:34|27870.81
12:32:35|27870.81
12:32:36|27871.01
12:32:37|27871.01
12:32:37|27871.01
12:32:39|27871.01
12:32:39|27873.08
12:32:40|27873.08
12:32:41|27873.08
12:32:43|27873.08
12:32:44|27872.39
12:32:45|27872.39
12:32:46|27872.39
12:32:47|27872.39
12:32:48|27872.39
12:32:49|27872.32
12:32:50|27877.52
12:32:51|27877.52
12:32:52|27876.8
12:32:53|27877.66
12:32:54|27877.7
12:32:55|27877.7
12:32:56|27877.7
12:32:57|27877.69
12:32:57|27877.69
12:32:59|27877.69
12:33:00|27877.69
12:33:02|27877.7
12:33:03|27877.7
12:33:03|27877.69
12:33:04|27877.69
12:33:06|27877.69
12:33:07|27877.69
12:33:08|27877.69
12:33:09|27877.69
12:33:10|27877.91
12:33:11|27877.91
12:33:12|27877.91
12:33:13|27877.71
12:33:14|27877.71
12:33:15|27877.71
12:33:16|27877.71
12:33:17|27877.71
12:33:18|27877.7
12:33:19|27877.7
12:33:20|27877.7
12:33:21|27877.7
12:33:22|27877.7
12:33:23|27877.7
12:33:24|27877.7
12:33:25|27876.48
12:33:26|27876.48
12:33:27|27876.48
12:33:28|27876.48
12:33:29|27876.48
12:33:30|27876.48
12:33:31|27876.48
12:33:32|27876.48
12:33:33|27876.48
12:33:34|27876.48
12:33:35|27876.48
12:33:36|27876.48
12:33:37|27876.47
12:33:38|27876.47
12:33:39|27876.47
12:33:40|27876.48
12:33:42|27876.47
12:33:42|27876.47
12:33:43|27876.47
12:33:44|27876.47
12:33:45|27876.47
12:33:46|27876.47
12:33:48|27876.47
12:33:48|27876.47
12:33:49|27876.47
12:33:50|27876.47
12:33:51|27878.61
12:33:52|27878.61
12:33:53|27878.6
12:33:54|27878.6
12:33:55|27878.6
12:33:56|27878.6
12:33:57|27878.6
12:33:59|27878.6
12:34:00|27878.6
12:34:01|27878.6
12:34:03|27878.6
12:34:03|27878.6
12:34:05|27878.6
12:34:06|27878.6
12:34:06|27878.6
12:34:08|27878.6
12:34:08|27875.09
12:34:09|27873.47
12:34:10|27873.47
12:34:12|27873.47
12:34:13|27873.47
12:34:13|27873.47
12:34:15|27872.79
12:34:16|27872.79
12:34:17|27872.79
12:34:17|27872.79
12:34:19|27872.79
12:34:19|27872.4
12:34:21|27872.4
12:34:22|27872.4
12:34:23|27872.4
12:34:24|27872.4
12:34:25|27872.4
12:34:26|27872.4
12:34:27|27872.4
12:34:28|27872.39
12:34:29|27872.39
12:34:30|27872.39
12:34:31|27872.39
12:34:32|27872.39
12:34:34|27872.39
12:34:35|27874.73
12:34:36|27874.73
12:34:37|27874.73
12:34:37|27874.73
12:34:38|27879.22
12:34:39|27879.22
12:34:41|27879.22
12:34:42|27879.22
12:34:42|27879.22
12:34:43|27879.22
12:34:45|27879.22
12:34:45|27874.2
12:34:47|27874.2
12:34:48|27873.85
12:34:48|27873.85
12:34:50|27873.85
12:34:50|27873.85
12:34:51|27873.85
12:34:53|27873.66
12:34:54|27873.66
12:34:55|27873.66
12:34:55|27873.67
12:34:57|27873.67
12:34:57|27873.67
12:34:58|27873.67
12:35:00|27873.67
12:35:00|27873.67
12:35:02|27873.67
12:35:03|27873.66
12:35:04|27873.66
12:35:05|27873.66
12:35:06|27873.67
12:35:07|27873.67
12:35:08|27873.67
12:35:09|27873.66
12:35:10|27873.66
12:35:11|27873.66
12:35:12|27873.66
12:35:13|27873.67
12:35:14|27873.67
12:35:15|27873.67
12:35:16|27873.66
12:35:17|27872.39
12:35:18|27872.39
12:35:19|27872.39
12:35:21|27872.39
12:35:21|27872.39
12:35:22|27872.39
12:35:23|27872.39
12:35:24|27872.4
12:35:25|27872.4
12:35:26|27872.39
12:35:27|27872.39
12:35:28|27872.39
12:35:29|27872.39
12:35:30|27872.39
12:35:31|27872.4
12:35:32|27872.4
12:35:33|27872.39
12:35:34|27872.39
12:35:35|27872.39
12:35:36|27872.39
12:35:37|27872.39
12:35:38|27872.39
12:35:39|27872.39
12:35:40|27872.39
12:35:41|27872.39
12:35:42|27872.39
12:35:43|27869.51
12:35:44|27869.06
12:35:45|27870.16
12:35:46|27870.16
12:35:47|27870.16
12:35:48|27870.16
12:35:49|27870.16
12:35:50|27870.16
12:35:51|27870.16
12:35:52|27870.16
12:35:53|27870.16
12:35:54|27870.16
12:35:56|27870.16
12:35:56|27870.16
12:35:57|27870.16
12:35:58|27871.86
12:35:59|27871.86
12:36:01|27871.86
12:36:02|27871.86
12:36:03|27871.85
12:36:04|27871.85
12:36:05|27871.85
12:36:06|27871.72
12:36:07|27869.9
12:36:08|27869.9
12:36:09|27870.38
12:36:10|27870.38
12:36:12|27870.38
12:36:13|27870.38
12:36:14|27870.38
12:36:15|27870.38
12:36:15|27870.38
12:36:16|27870.38
12:36:18|27870.38
12:36:19|27869.52
12:36:20|27869.52
12:36:21|27866.52
12:36:22|27866.52
12:36:23|27866.51
12:36:25|27866.51
12:36:25|27866.51
12:36:26|27866.51
12:36:27|27866.51
12:36:28|27866.51
12:36:29|27866.51
12:36:30|27866.51
12:36:31|27865.33
12:36:32|27865.33
12:36:33|27860.91
12:36:34|27860.05
12:36:36|27860.05
12:36:36|27855.37
12:36:37|27857.56
12:36:39|27857.56
12:36:39|27857.57
12:36:40|27857.57
12:36:42|27851.97
12:36:43|27838.86
12:36:44|27838.86
12:36:45|27840.22
12:36:46|27844.62
12:36:47|27844.63
12:36:48|27844.63
12:36:49|27844.62
12:36:50|27844.63
12:36:51|27844.63
12:36:52|27844.63
12:36:53|27844.63
12:36:54|27845.24
12:36:55|27850.56
12:36:56|27850.56
12:36:57|27850.56
12:36:58|27850.56
12:36:59|27850.56
12:37:00|27850.56
12:37:01|27853.77
12:37:02|27856.37
12:37:04|27861.69
12:37:04|27861.69
12:37:06|27861.69
12:37:06|27861.71
12:37:07|27861.71
12:37:08|27861.71
12:37:10|27861.7
12:37:11|27861.7
12:37:11|27861.7
12:37:13|27861.7
12:37:14|27861.7
12:37:15|27861.7
12:37:16|27861.7
12:37:17|27861.7
12:37:18|27860.78
12:37:19|27860.78
12:37:20|27860.88
12:37:21|27860.89
12:37:22|27860.89
12:37:23|27859.53
12:37:24|27859.53
12:37:25|27859.53
12:37:26|27859.53
12:37:27|27859.53
12:37:28|27861.7
12:37:29|27861.7
12:37:30|27861.71
12:37:31|27866.97
12:37:32|27866.97
12:37:33|27866.97
12:37:34|27866.97
12:37:35|27866.97
12:37:36|27866.97
12:37:37|27866.97
12:37:38|27866.97
12:37:39|27866.97
12:37:40|27866.97
12:37:41|27867.14
12:37:42|27867.14
12:37:43|27867.14
12:37:45|27867.14
12:37:46|27867.14
12:37:46|27867.14
12:37:48|27867.14
12:37:48|27867.13
12:37:50|27867.13
12:37:50|27867.14
12:37:51|27867.14
12:37:53|27867.14
12:37:54|27869.63
12:37:55|27869.63
12:37:55|27869.63
12:37:57|27869.63
12:37:57|27869.63
12:37:58|27869.63
12:37:59|27869.63
12:38:01|27869.63
12:38:02|27869.63
12:38:03|27868.8
12:38:05|27868.8
12:38:05|27868.8
12:38:07|27868.39
12:38:08|27868.39
12:38:09|27868.39
12:38:10|27868.39
12:38:11|27868.39
12:38:11|27868.39
12:38:12|27868.39
12:38:14|27868.39
12:38:15|27868.39
12:38:16|27868.39
12:38:17|27868.39
12:38:18|27868.39
12:38:18|27868.39
12:38:20|27868.39
12:38:21|27868.39
12:38:22|27868.39
12:38:22|27868.39
12:38:24|27868.39
12:38:25|27868.39
12:38:26|27867.32
12:38:27|27867.32
12:38:28|27867.32
12:38:29|27867.32
12:38:30|27867.32
12:38:31|27867.31
12:38:32|27867.32
12:38:33|27867.32
12:38:34|27867.3
12:38:35|27867.3
12:38:36|27867.3
12:38:37|27867.3
12:38:39|27867.3
12:38:39|27867.3
12:38:40|27867.3
12:38:41|27867.3
12:38:43|27867.3
12:38:43|27867.3
12:38:44|27867.3
12:38:45|27867.3
12:38:46|27867.3
12:38:48|27867.3
12:38:49|27867.3
12:38:49|27867.3
12:38:50|27867.3
12:38:51|27867.3
12:38:52|27867.3
12:38:53|27867.3
12:38:55|27867.3
12:38:56|27867.31
12:38:57|27867.31
12:38:58|27867.3
12:38:59|27867.3
12:39:00|27867.3
12:39:01|27867.3
12:39:02|27867.3
12:39:03|27867.3
12:39:04|27867.3
12:39:05|27867.3
12:39:06|27867.31
12:39:07|27874.12
12:39:08|27874.12
12:39:09|27873.27
12:39:10|27873.27
12:39:11|27873.27
12:39:12|27873.27
12:39:13|27873.27
12:39:14|27873.58
12:39:15|27873.58
12:39:16|27873.58
12:39:18|27873.58
12:39:18|27873.58
12:39:19|27873.58
12:39:20|27873.58
12:39:21|27873.58
12:39:22|27873.58
12:39:23|27873.58
12:39:24|27873.58
12:39:25|27873.58
12:39:26|27873.58
12:39:27|27873.58
12:39:29|27873.58
12:39:29|27873.58
12:39:30|27873.58
12:39:31|27873.58
12:39:32|27880.18
12:39:33|27880.18
12:39:34|27880.18
12:39:35|27880.18
12:39:36|27880.18
12:39:37|27880.18
12:39:38|27886.13
12:39:40|27886.13
12:39:40|27886.13
12:39:42|27886.27
12:39:42|27886.27
12:39:44|27886.27
12:39:45|27886.27
12:39:46|27888.55
12:39:47|27888.55
12:39:48|27888.55
12:39:49|27888.55
12:39:50|27888.55
12:39:51|27888.55
12:39:52|27888.55
12:39:53|27888.55
12:39:55|27888.55
12:39:55|27888.55
12:39:56|27888.55
12:39:57|27888.55
12:39:58|27888.55
12:40:00|27888.56
12:40:00|27888.56
12:40:02|27888.55
12:40:03|27888.55
12:40:04|27888.55
12:40:05|27888.55
12:40:06|27888.55
12:40:07|27888.98
12:40:08|27888.98
12:40:09|27892.03
12:40:10|27892.03
12:40:11|27892.03
12:40:12|27892.03
12:40:13|27892.03
12:40:14|27892.03
12:40:15|27892.03
12:40:16|27892.03
12:40:17|27892.03
12:40:19|27892.03
12:40:19|27892.03
12:40:21|27892.03
12:40:22|27892.04
12:40:22|27892.04
12:40:24|27892.04
12:40:25|27892.04
12:40:26|27892.04
12:40:27|27892.04
12:40:28|27892.04
12:40:29|27892.04
12:40:31|27892.03
12:40:31|27892.02
12:40:32|27892.02
12:40:33|27892.02
12:40:34|27892.02
12:40:35|27892.02
12:40:36|27892.02
12:40:37|27892.02
12:40:38|27892.02
12:40:39|27892.02
12:40:40|27892.02
12:40:41|27892.02
12:40:43|27892.02
12:40:43|27891.56
12:40:44|27887.48
12:40:45|27887.48
12:40:46|27887.48
12:40:47|27887.48
12:40:49|27887.48
12:40:50|27887.48
12:40:51|27887.48
12:40:52|27887.48
12:40:52|27887.48
12:40:54|27887.48
12:40:55|27882.68
12:40:55|27885.13
12:40:57|27885.13
12:40:57|27885.13
12:40:58|27885.13
12:40:59|27885.13
12:41:00|27885.13
12:41:02|27885.13
12:41:03|27883.31
12:41:04|27883.31
12:41:05|27883.31
12:41:06|27884.07
12:41:08|27884.71
12:41:08|27884.71
12:41:09|27883.83
12:41:10|27883.83
12:41:11|27883.83
12:41:12|27883.83
12:41:13|27883.83
12:41:14|27883.83
12:41:15|27883.83
12:41:16|27883.83
12:41:17|27883.83
12:41:19|27883.83
12:41:19|27883.83
12:41:20|27883.32
12:41:21|27883.32
12:41:22|27883.32
12:41:24|27883.32
12:41:24|27883.33
12:41:25|27883.33
12:41:26|27883.33
12:41:27|27881.95
12:41:28|27881.95
12:41:29|27881.95
12:41:31|27881.95
12:41:32|27881.95
12:41:32|27878.51
12:41:33|27878.51
12:41:34|27878.51
12:41:36|27878.51
12:41:37|27874.59
12:41:38|27874.59
12:41:39|27874.67
12:41:40|27874.67
12:41:40|27874.67
12:41:41|27874.67
12:41:42|27877.1
12:41:44|27876.8
12:41:45|27876.8
12:41:47|27876.8
12:41:47|27876.8
12:41:48|27876.8
12:41:49|27876.8
12:41:50|27876.8
12:41:52|27876.8
12:41:52|27876.8
12:41:53|27875.28
12:41:55|27875.28
12:41:56|27875.28
12:41:57|27875.28
12:41:58|27875.28
12:41:58|27875.28
12:42:00|27875.28
12:42:00|27875.28
12:42:01|27875.28
12:42:02|27875.28
12:42:04|27875.28
12:42:04|27875.28
12:42:05|27877.89
12:42:07|27877.89
12:42:07|27877.89
12:42:09|27877.89
12:42:10|27873.06
12:42:10|27873.06
12:42:12|27873.06
12:42:13|27873.07
12:42:14|27873.07
12:42:15|27873.07
12:42:16|27873.07
12:42:17|27873.07
12:42:17|27873.07
12:42:18|27873.07
12:42:19|27873.07
12:42:21|27873.06
12:42:22|27873.06
12:42:22|27867.75
12:42:23|27867.75
12:42:25|27867.76
12:42:25|27867.76
12:42:27|27871.59
12:42:27|27871.59
12:42:29|27871.59
12:42:30|27871.59
12:42:30|27871.59
12:42:32|27875.9
12:42:33|27875.9
12:42:34|27875.91
12:42:34|27875.9
12:42:35|27875.9
12:42:36|27875.9
12:42:37|27875.9
12:42:39|27876.52
12:42:40|27876.52
12:42:41|27876.52
12:42:41|27876.52
12:42:43|27876.52
12:42:43|27876.52
12:42:45|27876.52
12:42:46|27878.3
12:42:47|27878.3
12:42:48|27878.3
12:42:49|27878.3
12:42:51|27878.3
12:42:51|27878.3
12:42:53|27878.3
12:42:54|27878.3
12:42:55|27878.3
12:42:56|27878.3
12:42:57|27878.3
12:42:58|27878.3
12:42:59|27878.41
12:43:00|27878.41
12:43:01|27878.41
12:43:03|27878.41
12:43:04|27878.41
12:43:05|27878.41
12:43:06|27878.4
12:43:07|27878.4
12:43:08|27878.41
12:43:09|27878.41
12:43:10|27878.41
12:43:11|27878.41
12:43:12|27878.41
12:43:13|27878.41
12:43:14|27878.41
12:43:15|27878.41
12:43:16|27878.41
12:43:17|27878.41
12:43:18|27878.41
12:43:19|27878.41
12:43:20|27878.41
12:43:21|27878.4
12:43:22|27878.4
12:43:23|27878.4
12:43:24|27878.4
12:43:25|27878.4
12:43:26|27878.4
12:43:27|27878.4
12:43:28|27878.41
12:43:29|27878.41
12:43:30|27878.41
12:43:31|27878.41
12:43:32|27878.45
12:43:33|27878.45
12:43:34|27878.44
12:43:35|27878.44
12:43:36|27880.01
12:43:37|27880.01
12:43:38|27880.01
12:43:39|27880.01
12:43:40|27880.01
12:43:41|27880.01
12:43:43|27880.01
12:43:43|27880.01
12:43:44|27880.01
12:43:46|27880.01
12:43:47|27880.01
12:43:48|27880.01
12:43:49|27880.01
12:43:50|27880.01
12:43:51|27880.01
12:43:52|27880.01
12:43:53|27880.01
12:43:54|27880.1
12:43:55|27880.1
12:43:56|27880.1
12:43:57|27880.1
12:43:58|27880.11
12:43:59|27880.11
12:44:00|27880.11
12:44:01|27880.11
12:44:02|27880.11
12:44:03|27880.11
12:44:04|27880.11
12:44:05|27880.11
12:44:06|27880.11
12:44:07|27880.11
12:44:08|27880.11
12:44:09|27880.11
12:44:10|27883.47
12:44:11|27883.47
12:44:12|27883.47
12:44:13|27889.87
12:44:14|27889.87
12:44:15|27889.86
12:44:16|27889.86
12:44:17|27890.3
12:44:18|27890.3
12:44:19|27890.3
12:44:20|27890.32
12:44:21|27890.32
12:44:22|27890.32
12:44:24|27890.32
12:44:24|27890.32
12:44:26|27890.32
12:44:27|27890.32
12:44:28|27892.51
12:44:28|27892.51
12:44:29|27892.51
12:44:30|27892.51
12:44:32|27892.51
12:44:32|27892.51
12:44:34|27892.53
12:44:34|27892.53
12:44:36|27892.53
12:44:36|27892.53
12:44:38|27892.53
12:44:39|27892.53
12:44:39|27893.89
12:44:41|27893.89
12:44:42|27893.88
12:44:42|27893.88
12:44:43|27893.88
12:44:44|27893.88
12:44:45|27893.88
12:44:46|27893.88
12:44:47|27893.88
12:44:48|27893.88
12:44:49|27893.89
12:44:51|27893.89
12:44:51|27893.89
12:44:52|27893.89
12:44:54|27893.89
12:44:54|27893.89
12:44:55|27893.89
12:44:57|27893.89
12:44:58|27896.08
12:44:59|27896.08
12:44:59|27896.08
12:45:00|27896.08
12:45:01|27896.08
12:45:03|27896.08
12:45:04|27896.08
12:45:05|27896.08
12:45:05|27896.08
12:45:07|27893.79
12:45:08|27893.79
12:45:09|27893.79
12:45:11|27893.79
12:45:11|27893.79
12:45:12|27893.79
12:45:13|27893.79
12:45:14|27893.79
12:45:15|27892.56
12:45:16|27892.56
12:45:17|27892.56
12:45:18|27892.56
12:45:20|27892.54
12:45:20|27892.54
12:45:21|27892.54
12:45:23|27892.54
12:45:24|27892.54
12:45:24|27892.54
12:45:26|27889.22
12:45:26|27884.92
12:45:28|27880.71
12:45:29|27880.71
12:45:30|27880.72
12:45:31|27880.72
12:45:32|27880.72
12:45:33|27880.71
12:45:34|27880.71
12:45:35|27880.71
12:45:36|27880.71
12:45:37|27880.71
12:45:38|27880.71
12:45:40|27880.71
12:45:40|27880.71
12:45:41|27880.71
12:45:42|27880.71
12:45:43|27880.71
12:45:44|27878.92
12:45:45|27878.97
12:45:46|27878.97
12:45:47|27878.97
12:45:48|27878.97
12:45:49|27881.01
12:45:51|27881.01
12:45:52|27881.01
12:45:53|27881.01
12:45:54|27881.01
12:45:55|27881.01
12:45:56|27881.01
12:45:57|27881.01
12:45:58|27881.01
12:45:59|27881.01
12:46:00|27881.01
12:46:01|27881.01
12:46:03|27881.01
12:46:04|27881.01
12:46:04|27881.
12:46:06|27881.
12:46:07|27880.76
12:46:08|27880.76
12:46:09|27880.76
12:46:10|27880.76
12:46:11|27878.84
12:46:12|27878.84
12:46:13|27878.84
12:46:14|27878.84
12:46:15|27878.84
12:46:16|27878.84
12:46:17|27878.84
12:46:18|27878.84
12:46:19|27878.84
12:46:20|27878.84
12:46:22|27878.84
12:46:22|27877.13
12:46:24|27873.11
12:46:25|27873.11
12:46:26|27873.12
12:46:27|27873.12
12:46:28|27873.12
12:46:29|27873.12
12:46:30|27873.12
12:46:31|27873.12
12:46:32|27873.11
12:46:33|27873.11
12:46:34|27873.12
12:46:35|27873.12
12:46:36|27874.63
12:46:37|27874.63
12:46:38|27874.63
12:46:39|27874.63
12:46:41|27874.63
12:46:41|27874.63
12:46:42|27874.63
12:46:43|27874.63
12:46:45|27874.63
12:46:46|27874.63
12:46:46|27874.63
12:46:48|27874.63
12:46:49|27874.63
12:46:49|27874.63
12:46:50|27874.63
12:46:51|27873.11
12:46:53|27873.11
12:46:53|27865.11
12:46:55|27865.11
12:46:56|27865.11
12:46:57|27865.11
12:46:58|27865.11
12:46:59|27865.39
12:47:00|27865.39
12:47:01|27865.39
12:47:02|27864.99
12:47:03|27864.99
12:47:04|27864.99
12:47:05|27864.99
12:47:05|27864.99
12:47:07|27865.18
12:47:08|27865.18
12:47:09|27865.18
12:47:10|27870.44
12:47:11|27870.44
12:47:12|27867.05
12:47:12|27867.05
12:47:14|27867.05
12:47:14|27867.05
12:47:16|27867.05
12:47:16|27867.05
12:47:18|27867.05
12:47:19|27867.05
12:47:20|27865.14
12:47:21|27865.53
12:47:22|27865.53
12:47:24|27866.55
12:47:24|27866.55
12:47:25|27866.55
12:47:26|27865.
12:47:27|27865.11
12:47:28|27865.
12:47:29|27865.
12:47:30|27865.
12:47:31|27864.99
12:47:32|27865.
12:47:33|27862.97
12:47:34|27860.6
12:47:35|27861.87
12:47:36|27862.08
12:47:37|27862.08
12:47:39|27864.95
12:47:40|27864.95
12:47:41|27864.95
12:47:42|27864.6
12:47:43|27864.59
12:47:44|27864.59
12:47:45|27864.59
12:47:46|27864.59
12:47:47|27864.59
12:47:48|27864.59
12:47:49|27864.59
12:47:50|27864.59
12:47:52|27864.07
12:47:52|27864.07
12:47:53|27864.07
12:47:54|27864.07
12:47:55|27864.07
12:47:56|27864.07
12:47:57|27864.07
12:47:58|27864.07
12:47:59|27864.07
12:48:00|27864.07
12:48:01|27864.07
12:48:03|27864.94
12:48:03|27864.94
12:48:04|27864.94
12:48:05|27864.94
12:48:06|27864.94
12:48:07|27864.94
12:48:08|27873.29
12:48:09|27873.29
12:48:10|27873.29
12:48:11|27873.29
12:48:12|27873.29
12:48:13|27873.29
12:48:15|27873.29
12:48:16|27876.03
12:48:17|27876.02
12:48:17|27876.02
12:48:19|27876.02
12:48:19|27876.02
12:48:21|27876.02
12:48:22|27876.02
12:48:23|27879.76
12:48:24|27879.76
12:48:25|27879.76
12:48:26|27879.76
12:48:28|27879.76
12:48:28|27879.76
12:48:29|27879.76
12:48:30|27879.76
12:48:31|27879.76
12:48:32|27879.76
12:48:33|27879.75
12:48:34|27879.75
12:48:35|27879.76
12:48:36|27879.76
12:48:37|27879.76
12:48:38|27879.76
12:48:39|27879.76
12:48:40|27879.76
12:48:41|27879.76
12:48:42|27879.76
12:48:43|27879.76
12:48:44|27879.76
12:48:45|27876.08
12:48:46|27876.08
12:48:47|27876.08
12:48:49|27876.08
12:48:49|27876.08
12:48:50|27876.08
12:48:51|27876.08
12:48:52|27876.08
12:48:54|27876.08
12:48:55|27866.99
12:48:56|27866.99
12:48:56|27866.99
12:48:57|27867.
12:48:58|27867.
12:49:00|27867.
12:49:01|27868.05
12:49:01|27868.05
12:49:03|27869.86
12:49:04|27869.85
12:49:05|27869.85
12:49:06|27869.85
12:49:06|27869.85
12:49:08|27869.86
12:49:08|27869.86
12:49:10|27869.86
12:49:10|27869.86
12:49:11|27869.86
12:49:13|27869.86
12:49:14|27869.86
12:49:15|27869.86
12:49:16|27869.86
12:49:17|27869.86
12:49:18|27869.85
12:49:19|27869.85
12:49:20|27869.85
12:49:21|27869.85
12:49:22|27869.85
12:49:23|27869.85
12:49:23|27869.85
12:49:25|27869.85
12:49:25|27869.85
12:49:27|27869.85
12:49:28|27869.85
12:49:29|27869.85
12:49:30|27869.85
12:49:31|27869.85
12:49:32|27869.85
12:49:33|27869.85
12:49:35|27869.85
12:49:36|27869.85
12:49:36|27869.85
12:49:37|27869.85
12:49:38|27858.93
12:49:39|27858.93
12:49:40|27858.93
12:49:41|27858.94
12:49:42|27858.94
12:49:43|27858.94
12:49:45|27858.94
12:49:45|27854.
12:49:46|27854.
12:49:47|27854.
12:49:48|27853.99
12:49:50|27853.99
12:49:50|27854.
12:49:51|27854.
12:49:52|27854.
12:49:53|27854.
12:49:55|27854.
12:49:55|27854.
12:49:56|27854.
12:49:57|27854.
12:49:58|27854.
12:49:59|27854.
12:50:00|27854.
12:50:02|27854.
12:50:03|27854.
12:50:04|27854.
12:50:04|27854.
12:50:06|27854.
12:50:06|27854.
12:50:07|27854.
12:50:09|27854.
12:50:10|27851.59
12:50:10|27851.59
12:50:11|27851.59
12:50:12|27851.59
12:50:14|27851.59
12:50:15|27851.59
12:50:15|27851.59
12:50:17|27851.59
12:50:17|27850.01
12:50:18|27850.01
12:50:19|27850.01
12:50:21|27850.01
12:50:22|27850.01
12:50:22|27850.01
12:50:24|27850.01
12:50:25|27850.01
12:50:26|27850.01
12:50:27|27850.01
12:50:28|27850.
12:50:29|27850.
12:50:30|27850.
12:50:32|27850.29
12:50:32|27850.29
12:50:33|27850.29
12:50:34|27850.29
12:50:35|27850.29
12:50:37|27855.7
12:50:38|27855.7
12:50:39|27855.7
12:50:40|27855.7
12:50:41|27855.7
12:50:43|27851.34
12:50:43|27851.34
12:50:44|27851.34
12:50:45|27851.34
12:50:46|27850.01
12:50:47|27850.01
12:50:49|27850.01
12:50:50|27850.01
12:50:51|27850.01
12:50:52|27850.01
12:50:53|27850.01
12:50:54|27851.33
12:50:55|27851.33
12:50:57|27853.8
12:50:57|27856.23
12:50:58|27856.23
12:51:00|27856.23
12:51:00|27856.23
12:51:01|27856.23
12:51:03|27856.23
12:51:04|27856.23
12:51:06|27856.21
12:51:06|27856.21
12:51:07|27856.21
12:51:08|27856.22
12:51:09|27854.87
12:51:10|27854.87
12:51:12|27854.87
12:51:12|27854.87
12:51:13|27854.87
12:51:14|27854.87
12:51:15|27854.87
12:51:17|27852.06
12:51:17|27852.06
12:51:18|27852.09
12:51:19|27852.09
12:51:20|27852.09
12:51:21|27852.09
12:51:22|27852.08
12:51:23|27852.08
12:51:25|27857.86
12:51:26|27857.86
12:51:28|27857.86
12:51:28|27857.86
12:51:29|27857.86
12:51:30|27857.86
12:51:31|27857.86
12:51:32|27857.86
12:51:34|27857.86
12:51:34|27857.86
12:51:36|27857.02
12:51:36|27855.13
12:51:38|27855.13
12:51:39|27855.13
12:51:40|27855.13
12:51:40|27855.13
12:51:42|27855.13
12:51:43|27855.11
12:51:44|27850.
12:51:45|27850.
12:51:47|27850.
12:51:47|27850.
12:51:48|27850.
12:51:49|27850.
12:51:50|27850.
12:51:51|27850.
12:51:52|27850.
12:51:53|27850.01
12:51:54|27850.01
12:51:55|27850.
12:51:56|27838.55
12:51:57|27839.76
12:51:58|27839.76
12:51:59|27839.76
12:52:00|27839.76
12:52:01|27839.74
12:52:02|27839.74
12:52:03|27839.74
12:52:04|27839.74
12:52:05|27839.74
12:52:07|27839.74
12:52:07|27839.74
12:52:08|27840.31
12:52:09|27840.31
12:52:10|27840.3
12:52:12|27840.3
12:52:12|27840.3
12:52:13|27840.3
12:52:14|27840.3
12:52:15|27840.3
12:52:16|27840.3
12:52:17|27840.3
12:52:18|27844.46
12:52:19|27844.46
12:52:20|27844.46
12:52:21|27844.46
12:52:23|27844.46
12:52:24|27844.46
12:52:25|27844.46
12:52:26|27844.45
12:52:27|27844.45
12:52:29|27844.45
12:52:29|27844.45
12:52:31|27844.45
12:52:32|27844.45
12:52:33|27844.45
12:52:33|27849.29
12:52:35|27849.29
12:52:35|27849.29
12:52:37|27849.29
12:52:37|27848.33
12:52:39|27848.33
12:52:39|27848.33
12:52:41|27848.33
12:52:42|27848.33
12:52:43|27847.56
12:52:44|27847.56
12:52:45|27847.56
12:52:46|27847.55
12:52:47|27847.55
12:52:47|27847.55
12:52:49|27847.55
12:52:50|27847.55
12:52:51|27847.55
12:52:52|27847.55
12:52:53|27847.55
12:52:54|27847.55
12:52:55|27847.55
12:52:56|27847.56
12:52:57|27847.56
12:52:58|27847.56
12:52:59|27847.56
12:53:00|27847.56
12:53:01|27846.71
12:53:02|27846.71
12:53:03|27846.71
12:53:04|27846.71
12:53:05|27846.71
12:53:06|27846.7
12:53:07|27846.7
12:53:08|27846.7
12:53:09|27846.7
12:53:10|27846.7
12:53:11|27846.7
12:53:12|27846.7
12:53:13|27846.7
12:53:15|27843.99
12:53:15|27843.99
12:53:17|27842.64
12:53:17|27842.64
12:53:18|27842.64
12:53:19|27842.64
12:53:21|27842.64
12:53:22|27842.65
12:53:22|27842.64
12:53:23|27842.64
12:53:25|27842.64
12:53:25|27842.64
12:53:27|27842.64
12:53:28|27842.64
12:53:29|27839.37
12:53:30|27835.57
12:53:31|27833.41
12:53:32|27833.41
12:53:33|27827.47
12:53:34|27827.46
12:53:34|27827.46
12:53:36|27827.46
12:53:37|27827.46
12:53:38|27827.46
12:53:38|27827.43
12:53:40|27827.43
12:53:41|27827.48
12:53:42|27827.48
12:53:43|27833.47
12:53:44|27833.47
12:53:45|27833.47
12:53:46|27833.47
12:53:47|27833.47
12:53:49|27829.52
12:53:50|27829.52
12:53:50|27824.13
12:53:52|27824.13
12:53:53|27823.06
12:53:53|27819.55
12:53:55|27819.55
12:53:57|27825.1
12:53:57|27825.1
12:53:58|27821.94
12:53:59|27821.94
12:54:01|27821.93
12:54:01|27817.5
12:54:03|27817.5
12:54:04|27817.51
12:54:05|27817.51
12:54:06|27817.51
12:54:07|27817.51
12:54:08|27820.04
12:54:09|27820.04
12:54:10|27820.04
12:54:11|27820.04
12:54:12|27830.66
12:54:13|27830.64
12:54:14|27830.64
12:54:15|27830.64
12:54:16|27830.65
12:54:17|27830.65
12:54:18|27825.57
12:54:19|27825.57
12:54:20|27825.57
12:54:20|27815.91
12:54:22|27815.91
12:54:22|27815.91
12:54:24|27815.91
12:54:25|27815.91
12:54:26|27815.95
12:54:27|27815.95
12:54:29|27815.95
12:54:30|27815.95
12:54:31|27815.95
12:54:31|27815.95
12:54:33|27815.95
12:54:33|27815.95
12:54:34|27810.78
12:54:35|27810.01
12:54:36|27810.
12:54:38|27808.91
12:54:39|27806.23
12:54:40|27809.33
12:54:40|27809.33
12:54:41|27809.33
12:54:42|27809.33
12:54:44|27814.39
12:54:45|27814.39
12:54:46|27814.39
12:54:46|27814.39
12:54:48|27814.39
12:54:49|27814.33
12:54:50|27814.33
12:54:51|27814.33
12:54:52|27814.33
12:54:53|27814.33
12:54:54|27814.32
12:54:55|27814.32
12:54:56|27813.42
12:54:57|27813.42
12:54:58|27813.42
12:54:59|27813.42
12:55:00|27813.23
12:55:02|27810.84
12:55:02|27810.84
12:55:03|27813.46
12:55:05|27814.46
12:55:06|27814.46
12:55:06|27814.46
12:55:08|27814.46
12:55:09|27814.46
12:55:09|27814.46
12:55:11|27818.49
12:55:12|27818.49
12:55:13|27818.49
12:55:14|27818.49
12:55:15|27821.77
12:55:16|27824.07
12:55:17|27824.07
12:55:18|27824.08
12:55:20|27824.08
12:55:20|27824.08
12:55:21|27824.08
12:55:22|27824.08
12:55:23|27824.08
12:55:24|27824.08
12:55:25|27824.08
12:55:26|27824.08
12:55:27|27828.91
12:55:28|27828.91
12:55:29|27828.91
12:55:30|27826.92
12:55:31|27826.92
12:55:32|27826.92
12:55:33|27826.92
12:55:34|27826.92
12:55:35|27826.92
12:55:36|27826.92
12:55:37|27826.92
12:55:38|27826.92
12:55:39|27826.92
12:55:40|27824.25
12:55:41|27824.25
12:55:42|27824.25
12:55:43|27824.25
12:55:44|27824.25
12:55:45|27824.25
12:55:46|27824.24
12:55:47|27824.24
12:55:48|27824.24
12:55:49|27815.73
12:55:50|27818.99
12:55:51|27818.99
12:55:52|27818.99
12:55:53|27819.
12:55:54|27818.99
12:55:55|27818.98
12:55:56|27818.98
12:55:57|27818.98
12:55:58|27818.98
12:55:59|27818.98
12:56:01|27818.86
12:56:01|27818.86
12:56:02|27818.99
12:56:04|27818.99
12:56:05|27817.23
12:56:07|27817.23
12:56:07|27817.23
12:56:08|27817.23
12:56:10|27817.25
12:56:10|27817.25
12:56:12|27817.25
12:56:12|27817.25
12:56:14|27817.25
12:56:15|27820.6
12:56:16|27818.97
12:56:17|27818.97
12:56:18|27818.97
12:56:19|27818.97
12:56:20|27814.82
12:56:21|27814.83
12:56:22|27814.83
12:56:23|27814.83
12:56:24|27815.06
12:56:26|27815.06
12:56:26|27813.21
12:56:27|27813.2
12:56:28|27813.2
12:56:29|27813.21
12:56:30|27813.21
12:56:32|27813.21
12:56:32|27813.24
12:56:33|27813.56
12:56:34|27813.56
12:56:35|27821.04
12:56:37|27821.04
12:56:38|27821.04
12:56:39|27822.27
12:56:40|27817.15
12:56:41|27817.15
12:56:42|27817.15
12:56:43|27817.15
12:56:44|27817.15
12:56:45|27817.15
12:56:46|27817.15
12:56:48|27815.26
12:56:48|27815.26
12:56:49|27815.26
12:56:50|27810.59
12:56:51|27810.59
12:56:53|27810.59
12:56:53|27810.69
12:56:54|27810.69
12:56:56|27810.69
12:56:56|27810.73
12:56:57|27810.73
12:56:58|27810.73
12:57:00|27814.6
12:57:00|27814.6
12:57:01|27822.64
12:57:03|27822.64
12:57:04|27822.64
12:57:05|27820.99
12:57:06|27820.99
12:57:07|27824.25
12:57:08|27824.25
12:57:08|27824.25
12:57:10|27824.25
12:57:11|27825.76
12:57:12|27825.76
12:57:13|27825.76
12:57:14|27826.
12:57:15|27826.56
12:57:16|27832.36
12:57:17|27832.36
12:57:18|27836.58
12:57:20|27836.57
12:57:20|27836.57
12:57:21|27832.46
12:57:22|27832.46
12:57:23|27832.46
12:57:24|27832.46
12:57:26|27832.46
12:57:26|27836.55
12:57:27|27836.56
12:57:28|27836.56
12:57:29|27836.56
12:57:31|27836.56
12:57:31|27836.56
12:57:32|27836.56
12:57:33|27832.51
12:57:34|27832.51
12:57:36|27819.91
12:57:37|27822.01
12:57:37|27822.01
12:57:38|27822.01
12:57:40|27822.01
12:57:41|27822.01
12:57:42|27822.01
12:57:43|27822.96
12:57:43|27822.96
12:57:44|27822.96
12:57:45|27822.96
12:57:47|27823.42
12:57:47|27823.42
12:57:48|27823.42
12:57:50|27823.42
12:57:51|27823.42
12:57:52|27823.42
12:57:52|27823.42
12:57:54|27823.42
12:57:55|27823.42
12:57:55|27823.72
12:57:57|27823.72
12:57:57|27823.72
12:57:58|27824.27
12:57:59|27824.27
12:58:01|27824.27
12:58:02|27826.23
12:58:03|27828.96
12:58:05|27828.96
12:58:05|27828.96
12:58:07|27831.33
12:58:08|27831.33
12:58:09|27830.34
12:58:09|27830.34
12:58:10|27830.34
12:58:12|27830.34
12:58:13|27829.22
12:58:14|27830.33
12:58:15|27830.33
12:58:16|27830.33
12:58:18|27830.33
12:58:18|27830.33
12:58:19|27830.33
12:58:20|27830.33
12:58:21|27835.31
12:58:22|27835.31
12:58:23|27836.
12:58:24|27836.
12:58:25|27836.
12:58:26|27836.
12:58:27|27836.
12:58:29|27832.23
12:58:29|27832.23
12:58:30|27832.23
12:58:31|27832.23
12:58:32|27832.23
12:58:34|27832.23
12:58:35|27832.4
12:58:36|27832.4
12:58:37|27832.4
12:58:38|27832.4
12:58:38|27832.4
12:58:40|27831.66
12:58:41|27831.66
12:58:41|27831.65
12:58:43|27831.65
12:58:43|27831.66
12:58:45|27831.66
12:58:45|27831.66
12:58:47|27831.66
12:58:47|27831.65
12:58:48|27831.65
12:58:49|27831.65
12:58:51|27831.66
12:58:52|27831.66
12:58:53|27831.66
12:58:54|27831.66
12:58:55|27832.74
12:58:55|27831.67
12:58:57|27831.67
12:58:58|27831.67
12:58:58|27831.67
12:58:59|27831.67
12:59:01|27833.46
12:59:01|27833.46
12:59:02|27833.46
12:59:04|27833.46
12:59:05|27831.76
12:59:06|27829.18
12:59:08|27829.18
12:59:09|27829.18
12:59:10|27829.23
12:59:11|27829.23
12:59:13|27829.23
12:59:14|27829.23
12:59:15|27830.67
12:59:16|27830.67
12:59:16|27830.67
12:59:18|27830.67
12:59:19|27830.67
12:59:20|27830.67
12:59:21|27830.67
12:59:23|27830.67
12:59:23|27830.67
12:59:24|27830.67
12:59:25|27833.45
12:59:26|27830.67
12:59:27|27830.67
12:59:29|27829.75
12:59:29|27829.75
12:59:30|27827.91
12:59:31|27827.91
12:59:32|27827.91
12:59:34|27827.72
12:59:35|27827.72
12:59:35|27827.72
12:59:37|27827.72
12:59:38|27827.72
12:59:38|27827.72
12:59:39|27827.72
12:59:41|27824.91
12:59:42|27824.86
12:59:43|27824.86
12:59:44|27825.29
12:59:45|27825.29
12:59:46|27825.29
12:59:47|27825.28
12:59:47|27825.28
12:59:49|27820.59
12:59:50|27816.57
12:59:50|27816.57
12:59:52|27816.57
12:59:53|27816.57
12:59:54|27816.57
12:59:55|27814.25
12:59:56|27814.25
12:59:57|27814.25
12:59:58|27814.25
12:59:59|27813.16
13:00:00|27813.15
13:00:01|27813.15
13:00:02|27813.15
13:00:03|27806.24
13:00:04|27806.24
13:00:06|27807.58
13:00:07|27807.58
13:00:08|27807.58
13:00:09|27807.58
13:00:10|27806.33
13:00:12|27813.43
13:00:13|27813.43
13:00:14|27813.43
13:00:15|27805.64
13:00:16|27805.68
13:00:16|27805.68
13:00:17|27804.88
13:00:19|27804.88
13:00:20|27804.84
13:00:21|27796.72
13:00:22|27797.14
13:00:23|27796.32
13:00:24|27796.32
13:00:25|27796.32
13:00:26|27796.32
13:00:27|27796.32
13:00:28|27796.32
13:00:29|27796.32
13:00:31|27796.32
13:00:31|27796.32
13:00:32|27796.32
13:00:34|27796.32
13:00:34|27795.61
13:00:35|27795.61
13:00:36|27794.
13:00:37|27794.
13:00:38|27794.
13:00:39|27794.05
13:00:40|27799.59
13:00:41|27799.59
13:00:42|27799.59
13:00:43|27794.02
13:00:44|27794.02
13:00:45|27794.02
13:00:46|27794.02
13:00:47|27794.02
13:00:48|27794.02
13:00:49|27794.01
13:00:50|27794.01
13:00:51|27794.01
13:00:52|27794.01
13:00:53|27794.01
13:00:54|27794.02
13:00:55|27794.02
13:00:56|27794.02
13:00:57|27794.01
13:00:58|27794.01
13:00:59|27794.01
13:01:00|27794.01
13:01:01|27794.02
13:01:02|27794.02
13:01:03|27794.02
13:01:05|27794.02
13:01:05|27794.
13:01:07|27794.
13:01:08|27792.78
13:01:09|27792.78
13:01:11|27792.78
13:01:11|27792.78
13:01:12|27792.78
13:01:13|27792.78
13:01:14|27790.
13:01:15|27786.81
13:01:16|27793.
13:01:17|27796.15
13:01:19|27796.15
13:01:20|27796.15
13:01:20|27794.68
13:01:22|27794.68
13:01:22|27796.86
13:01:24|27796.86
13:01:24|27796.87
13:01:26|27796.87
13:01:27|27796.86
13:01:28|27796.86
13:01:29|27796.86
13:01:30|27796.86
13:01:31|27796.86
13:01:32|27796.86
13:01:33|27796.86
13:01:34|27796.86
13:01:35|27796.86
13:01:36|27799.41
13:01:37|27799.41
13:01:38|27799.41
13:01:39|27805.99
13:01:40|27799.44
13:01:41|27799.44
13:01:42|27799.44
13:01:43|27799.44
13:01:44|27799.44
13:01:45|27799.44
13:01:46|27799.45
13:01:47|27799.45
13:01:48|27799.45
13:01:49|27799.45
13:01:50|27799.45
13:01:51|27799.45
13:01:52|27799.45
13:01:53|27799.45
13:01:54|27799.45
13:01:55|27799.45
13:01:56|27799.45
13:01:57|27799.45
13:01:58|27799.45
13:01:59|27799.45
13:02:00|27797.08
13:02:01|27797.08
13:02:02|27797.08
13:02:03|27797.08
13:02:04|27788.33
13:02:06|27788.33
13:02:06|27788.33
13:02:07|27788.33
13:02:08|27793.18
13:02:10|27793.18
13:02:12|27792.8
13:02:13|27792.8
13:02:14|27792.8
13:02:14|27792.8
13:02:15|27791.19
13:02:17|27788.93
13:02:18|27788.93
13:02:19|27788.9
13:02:20|27788.9
13:02:21|27788.91
13:02:21|27788.91
13:02:22|27788.9
13:02:24|27788.9
13:02:24|27788.91
13:02:26|27792.79
13:02:27|27792.79
13:02:28|27792.79
13:02:28|27786.82
13:02:29|27786.82
13:02:30|27786.82
13:02:31|27786.82
13:02:33|27786.82
13:02:33|27786.82
13:02:35|27786.81
13:02:35|27786.81
13:02:37|27786.81
13:02:37|27786.82
13:02:38|27786.82
13:02:40|27786.82
13:02:40|27795.29
13:02:41|27795.29
13:02:43|27795.29
13:02:44|27795.29
13:02:45|27795.28
13:02:46|27795.28
13:02:46|27795.28
13:02:48|27795.28
13:02:48|27795.28
13:02:50|27795.28
13:02:50|27795.28
13:02:52|27802.69
13:02:53|27802.69
13:02:54|27802.69
13:02:55|27802.69
13:02:56|27802.69
13:02:57|27802.69
13:02:58|27798.75
13:02:59|27798.75
13:03:00|27798.75
13:03:01|27793.34
13:03:02|27793.34
13:03:03|27793.34
13:03:04|27793.34
13:03:05|27791.03
13:03:06|27791.03
13:03:07|27791.03
13:03:08|27791.04
13:03:10|27791.04
13:03:10|27791.04
13:03:11|27791.03
13:03:12|27791.03
13:03:13|27791.03
13:03:14|27791.03
13:03:15|27791.04
13:03:16|27795.47
13:03:18|27795.42
13:03:18|27795.42
13:03:19|27795.42
13:03:20|27795.42
13:03:21|27795.42
13:03:23|27795.42
13:03:23|27798.43
13:03:24|27798.43
13:03:25|27798.43
13:03:26|27798.43
13:03:27|27798.43
13:03:29|27798.43
13:03:29|27798.43
13:03:30|27798.43
13:03:31|27794.01
13:03:32|27794.01
13:03:33|27794.01
13:03:34|27794.01
13:03:35|27794.01
13:03:36|27794.01
13:03:37|27794.01
13:03:38|27794.01
13:03:39|27794.01
13:03:40|27794.05
13:03:41|27796.96
13:03:42|27796.96
13:03:43|27796.96
13:03:44|27796.96
13:03:45|27796.96
13:03:46|27795.54
13:03:47|27795.54
13:03:48|27795.54
13:03:49|27795.54
13:03:51|27795.54
13:03:51|27795.54
13:03:52|27795.54
13:03:53|27795.54
13:03:54|27796.84
13:03:55|27796.84
13:03:56|27796.84
13:03:57|27795.78
13:03:58|27795.78
13:03:59|27795.78
13:04:00|27795.78
13:04:01|27795.78
13:04:02|27795.78
13:04:03|27795.78
13:04:05|27793.35
13:04:05|27793.35
13:04:06|27793.35
13:04:07|27793.34
13:04:09|27793.34
13:04:10|27793.34
13:04:10|27793.35
13:04:11|27793.35
13:04:13|27799.48
13:04:14|27799.48
13:04:15|27799.48
13:04:16|27799.48
13:04:17|27799.47
13:04:18|27799.47
13:04:19|27799.47
13:04:20|27799.47
13:04:21|27799.47
13:04:23|27793.98
13:04:23|27794.1
13:04:24|27794.1
13:04:25|27794.24
13:04:26|27794.32
13:04:27|27794.32
13:04:29|27794.32
13:04:29|27795.57
13:04:31|27795.57
13:04:32|27795.57
13:04:32|27795.57
13:04:33|27795.57
13:04:34|27795.57
13:04:35|27795.57
13:04:36|27795.03
13:04:37|27795.03
13:04:38|27795.01
13:04:39|27795.01
13:04:41|27795.01
13:04:42|27795.01
13:04:43|27795.02
13:04:43|27795.02
13:04:45|27795.02
13:04:45|27795.02
13:04:46|27795.02
13:04:47|27795.02
13:04:48|27795.02
13:04:49|27795.02
13:04:51|27795.02
13:04:52|27794.01
13:04:52|27794.01
13:04:53|27794.01
13:04:54|27794.01
13:04:56|27798.
13:04:56|27798.
13:04:57|27798.
13:04:58|27798.
13:05:00|27799.83
13:05:00|27799.81
13:05:01|27799.81
13:05:03|27799.81
13:05:04|27799.44
13:05:05|27799.82
13:05:06|27799.82
13:05:06|27799.82
13:05:08|27799.82
13:05:09|27799.82
13:05:10|27799.82
13:05:11|27799.82
13:05:12|27799.82
13:05:13|27799.82
13:05:14|27799.82
13:05:16|27799.82
13:05:16|27799.82
13:05:17|27799.82
13:05:18|27799.82
13:05:19|27799.82
13:05:20|27799.82
13:05:21|27799.83
13:05:22|27799.83
13:05:23|27799.83
13:05:25|27799.83
13:05:25|27799.83
13:05:26|27799.84
13:05:27|27805.34
13:05:28|27805.44
13:05:29|27805.44
13:05:30|27805.44
13:05:31|27805.44
13:05:32|27805.44
13:05:33|27805.44
13:05:34|27809.37
13:05:35|27809.37
13:05:36|27811.91
13:05:37|27813.06
13:05:38|27813.07
13:05:39|27813.07
13:05:40|27813.07
13:05:41|27817.43
13:05:42|27817.43
13:05:43|27817.38
13:05:44|27817.38
13:05:45|27817.38
13:05:46|27817.38
13:05:47|27810.59
13:05:48|27810.59
13:05:49|27810.59
13:05:50|27810.59
13:05:51|27810.59
13:05:53|27810.59
13:05:53|27810.59
13:05:54|27810.59
13:05:55|27810.59
13:05:56|27810.59
13:05:57|27810.59
13:05:58|27810.59
13:05:59|27810.59
13:06:00|27810.59
13:06:01|27810.59
13:06:02|27810.59
13:06:03|27810.59
13:06:04|27810.59
13:06:05|27814.68
13:06:06|27814.68
13:06:07|27814.6
13:06:08|27814.08
13:06:10|27814.08
13:06:10|27814.08
13:06:11|27814.08
13:06:13|27814.08
13:06:14|27814.08
13:06:15|27814.08
13:06:16|27814.08
13:06:17|27814.08
13:06:18|27814.08
13:06:19|27814.08
13:06:20|27814.08
13:06:22|27814.08
13:06:22|27814.08
13:06:23|27814.08
13:06:24|27814.08
13:06:25|27811.54
13:06:26|27811.54
13:06:28|27811.54
13:06:29|27811.54
13:06:30|27811.54
13:06:31|27810.59
13:06:32|27805.6
13:06:33|27805.6
13:06:35|27805.6
13:06:35|27805.6
13:06:37|27802.75
13:06:37|27802.75
13:06:38|27802.75
13:06:40|27806.89
13:06:40|27806.89
13:06:42|27815.09
13:06:43|27815.09
13:06:44|27816.79
13:06:45|27816.79
13:06:45|27816.79
13:06:46|27814.6
13:06:47|27814.6
13:06:49|27817.3
13:06:50|27817.3
13:06:50|27817.3
13:06:52|27817.3
13:06:52|27817.3
13:06:53|27817.3
13:06:54|27817.3
13:06:55|27817.3
13:06:56|27817.3
13:06:57|27825.85
13:06:58|27825.85
13:07:00|27824.86
13:07:00|27824.38
13:07:02|27824.38
13:07:02|27824.38
13:07:04|27824.38
13:07:05|27824.38
13:07:05|27824.38
13:07:06|27824.38
13:07:08|27827.04
13:07:09|27830.42
13:07:10|27830.42
13:07:10|27830.42
13:07:11|27830.42
13:07:13|27830.42
13:07:14|27830.42
13:07:15|27830.42
13:07:16|27830.42
13:07:17|27830.42
13:07:18|27833.3
13:07:18|27833.3
13:07:20|27832.4
13:07:22|27832.4
13:07:23|27832.4
13:07:24|27832.4
13:07:24|27832.4
13:07:26|27836.15
13:07:26|27836.15
13:07:27|27836.15
13:07:29|27836.15
13:07:30|27836.15
13:07:30|27836.15
13:07:32|27834.52
13:07:32|27834.52
13:07:34|27831.42
13:07:35|27831.42
13:07:36|27831.41
13:07:37|27831.41
13:07:39|27831.41
13:07:39|27831.41
13:07:40|27831.41
13:07:41|27829.91
13:07:42|27829.91
13:07:44|27829.91
13:07:44|27829.91
13:07:45|27829.91
13:07:46|27829.91
13:07:47|27829.91
13:07:48|27829.91
13:07:49|27829.91
13:07:50|27829.91
13:07:52|27827.2
13:07:52|27823.91
13:07:54|27826.68
13:07:55|27826.68
13:07:55|27827.2
13:07:56|27827.2
13:07:57|27827.2
13:07:59|27827.19
13:08:00|27827.19
13:08:00|27827.19
13:08:02|27827.19
13:08:02|27827.19
13:08:03|27827.19
13:08:04|27827.19
13:08:06|27827.19
13:08:06|27827.19
13:08:08|27834.58
13:08:09|27834.58
13:08:10|27834.58
13:08:11|27834.58
13:08:12|27834.58
13:08:13|27834.58
13:08:14|27837.39
13:08:15|27837.39
13:08:17|27837.39
13:08:18|27837.39
13:08:19|27837.39
13:08:20|27837.39
13:08:21|27837.39
13:08:22|27837.39
13:08:23|27839.85
13:08:24|27839.85
13:08:25|27839.85
13:08:26|27837.24
13:08:27|27837.24
13:08:28|27835.54
13:08:29|27836.76
13:08:30|27836.76
13:08:31|27836.95
13:08:33|27836.95
13:08:33|27836.95
13:08:34|27836.95
13:08:35|27835.86
13:08:36|27835.86
13:08:37|27835.86
13:08:38|27835.86
13:08:39|27835.86
13:08:40|27835.86
13:08:41|27835.86
13:08:42|27835.86
13:08:44|27834.92
13:08:44|27834.92
13:08:45|27834.92
13:08:46|27834.92
13:08:47|27834.92
13:08:48|27834.92
13:08:49|27834.92
13:08:50|27834.92
13:08:51|27834.92
13:08:52|27834.92
13:08:53|27834.93
13:08:54|27834.93
13:08:55|27834.93
13:08:56|27839.41
13:08:57|27839.41
13:08:58|27839.41
13:09:00|27839.41
13:09:00|27839.41
13:09:01|27839.41
13:09:02|27839.41
13:09:03|27839.41
13:09:04|27839.4
13:09:05|27839.4
13:09:07|27839.4
13:09:07|27839.4
13:09:09|27839.4
13:09:09|27834.92
13:09:11|27834.92
13:09:11|27830.82
13:09:13|27830.82
13:09:14|27830.82
13:09:14|27830.82
13:09:16|27830.82
13:09:17|27830.82
13:09:18|27830.82
13:09:20|27830.82
13:09:20|27830.82
13:09:21|27830.82
13:09:23|27830.82
13:09:24|27830.82
13:09:25|27830.82
13:09:26|27830.82
13:09:26|27830.82
13:09:28|27830.82
13:09:28|27830.82
13:09:30|27830.82
13:09:30|27830.82
13:09:32|27830.82
13:09:33|27830.83
13:09:34|27830.83
13:09:35|27830.83
13:09:36|27830.83
13:09:37|27830.83
13:09:38|27830.83
13:09:39|27830.83
13:09:40|27830.83
13:09:42|27830.83
13:09:42|27830.83
13:09:44|27830.83
13:09:44|27830.83
13:09:46|27830.82
13:09:46|27830.82
13:09:48|27830.82
13:09:49|27829.14
13:09:50|27829.14
13:09:51|27829.14
13:09:52|27829.15
13:09:53|27829.15
13:09:54|27829.15
13:09:55|27829.15
13:09:55|27829.15
13:09:57|27829.15
13:09:57|27829.15
13:09:58|27829.15
13:09:59|27829.15
13:10:00|27829.15
13:10:02|27829.15
13:10:03|27830.77
13:10:04|27830.77
13:10:04|27830.77
13:10:05|27830.77
13:10:06|27831.67
13:10:08|27831.66
13:10:09|27831.66
13:10:10|27831.67
13:10:11|27831.67
13:10:12|27831.67
13:10:13|27830.76
13:10:13|27830.76
13:10:15|27826.61
13:10:16|27826.61
13:10:18|27826.61
13:10:18|27826.61
13:10:20|27826.61
13:10:21|27826.61
13:10:22|27826.61
13:10:23|27825.71
13:10:23|27825.71
13:10:24|27825.71
13:10:25|27825.71
13:10:27|27825.7
13:10:28|27825.7
13:10:29|27825.71
13:10:29|27825.71
13:10:31|27825.71
13:10:31|27825.71
13:10:32|27825.71
13:10:34|27826.59
13:10:34|27826.59
13:10:36|27826.59
13:10:37|27826.59
13:10:38|27826.61
13:10:39|27826.61
13:10:40|27827.06
13:10:41|27827.82
13:10:41|27827.82
13:10:43|27827.82
13:10:44|27831.85
13:10:45|27838.1
13:10:46|27838.1
13:10:47|27838.1
13:10:48|27838.1
13:10:49|27838.1
13:10:49|27838.1
13:10:51|27839.
13:10:52|27839.
13:10:53|27839.
13:10:54|27839.
13:10:54|27840.5
13:10:56|27840.5
13:10:56|27843.69
13:10:58|27843.69
13:10:58|27844.43
13:11:00|27844.43
13:11:01|27844.43
13:11:02|27844.43
13:11:03|27849.36
13:11:03|27849.36
13:11:05|27849.36
13:11:06|27849.36
13:11:07|27849.36
13:11:08|27849.36
13:11:09|27844.49
13:11:10|27844.49
13:11:11|27844.49
13:11:12|27844.49
13:11:13|27844.49
13:11:14|27844.49
13:11:14|27844.49
13:11:16|27844.49
13:11:17|27844.49
13:11:18|27842.13
13:11:19|27849.73
13:11:20|27849.73
13:11:21|27849.73
13:11:22|27849.73
13:11:23|27849.73
13:11:24|27849.73
13:11:25|27856.62
13:11:27|27856.62
13:11:27|27855.13
13:11:28|27854.39
13:11:29|27854.39
13:11:31|27854.39
13:11:32|27854.47
13:11:32|27854.47
13:11:34|27854.47
13:11:34|27854.47
13:11:35|27854.66
13:11:36|27854.66
13:11:37|27854.66
13:11:38|27854.66
13:11:39|27854.66
13:11:40|27854.66
13:11:41|27852.29
13:11:43|27852.29
13:11:44|27852.29
13:11:44|27852.29
13:11:46|27852.29
13:11:47|27852.29
13:11:47|27852.29
13:11:49|27852.29
13:11:49|27852.29
13:11:51|27852.29
13:11:52|27852.29
13:11:52|27844.33
13:11:53|27844.33
13:11:54|27844.34
13:11:55|27844.34
13:11:57|27844.34
13:11:58|27848.33
13:11:59|27848.33
13:12:00|27848.33
13:12:01|27848.33
13:12:02|27848.33
13:12:03|27853.79
13:12:04|27853.78
13:12:04|27853.78
13:12:05|27851.06
13:12:07|27851.06
13:12:08|27851.06
13:12:08|27851.06
13:12:09|27851.06
13:12:11|27851.06
13:12:12|27851.06
13:12:12|27851.06
13:12:13|27851.06
13:12:15|27851.06
13:12:16|27851.06
13:12:17|27851.06
13:12:18|27855.46
13:12:19|27855.46
13:12:20|27860.89
13:12:22|27860.89
13:12:22|27860.89
13:12:23|27865.25
13:12:24|27865.25
13:12:25|27865.25
13:12:27|27865.02
13:12:28|27865.02
13:12:29|27855.45
13:12:30|27855.45
13:12:31|27861.
13:12:32|27861.
13:12:33|27861.
13:12:34|27870.39
13:12:35|27874.11
13:12:36|27874.11
13:12:37|27874.11
13:12:39|27874.11
13:12:39|27874.11
13:12:40|27874.11
13:12:41|27874.11
13:12:42|27859.8
13:12:43|27859.8
13:12:44|27859.8
13:12:45|27859.8
13:12:46|27859.8
13:12:47|27859.8
13:12:48|27859.79
13:12:50|27859.79
13:12:50|27859.79
13:12:51|27859.75
13:12:52|27859.75
13:12:53|27859.76
13:12:54|27859.76
13:12:55|27858.76
13:12:56|27858.76
13:12:57|27858.76
13:12:58|27858.76
13:12:59|27858.76
13:13:00|27858.76
13:13:01|27858.76
13:13:02|27858.76
13:13:03|27858.76
13:13:04|27855.71
13:13:05|27855.71
13:13:06|27855.71
13:13:07|27855.71
13:13:08|27855.71
13:13:09|27855.71
13:13:10|27855.71
13:13:11|27855.96
13:13:12|27855.96
13:13:13|27856.52
13:13:14|27856.52
13:13:15|27856.52
13:13:16|27856.52
13:13:17|27856.52
13:13:18|27856.52
13:13:19|27856.52
13:13:21|27856.52
13:13:22|27856.52
13:13:23|27856.52
13:13:25|27856.52
13:13:26|27856.52
13:13:26|27856.52
13:13:27|27856.52
13:13:29|27856.52
13:13:30|27856.52
13:13:31|27856.52
13:13:31|27856.52
13:13:33|27856.52
13:13:33|27860.45
13:13:35|27860.45
13:13:35|27860.45
13:13:37|27860.45
13:13:38|27860.45
13:13:38|27860.45
13:13:40|27860.45
13:13:41|27860.45
13:13:42|27860.45
13:13:43|27860.45
13:13:44|27860.45
13:13:45|27860.45
13:13:46|27860.45
13:13:47|27860.45
13:13:48|27856.17
13:13:49|27856.17
13:13:50|27856.17
13:13:51|27855.73
13:13:52|27855.73
13:13:53|27855.73
13:13:54|27855.73
13:13:55|27855.73
13:13:56|27855.71
13:13:57|27855.71
13:13:58|27855.71
13:13:59|27855.71
13:14:00|27855.71
13:14:01|27855.71
13:14:02|27855.71
13:14:03|27855.71
13:14:04|27855.71
13:14:05|27849.32
13:14:06|27849.32
13:14:07|27849.32
13:14:08|27849.32
13:14:09|27849.32
13:14:10|27849.32
13:14:11|27849.75
13:14:12|27849.75
13:14:13|27849.75
13:14:14|27849.75
13:14:15|27849.75
13:14:16|27849.75
13:14:17|27849.75
13:14:18|27849.75
13:14:19|27848.85
13:14:21|27848.85
13:14:21|27848.85
13:14:22|27848.85
13:14:24|27848.85
13:14:25|27848.85
13:14:26|27848.84
13:14:26|27848.84
13:14:28|27848.33
13:14:29|27848.33
13:14:29|27848.33
13:14:31|27848.33
13:14:32|27848.33
13:14:33|27848.33
13:14:34|27848.33
13:14:35|27848.33
13:14:36|27848.33
13:14:37|27839.51
13:14:38|27839.51
13:14:39|27839.55
13:14:40|27844.53
13:14:42|27844.53
13:14:42|27844.52
13:14:43|27844.52
13:14:44|27844.52
13:14:45|27843.7
13:14:47|27843.7
13:14:47|27843.7
13:14:48|27843.7
13:14:49|27843.7
13:14:50|27843.7
13:14:51|27843.71
13:14:52|27843.71
13:14:53|27843.71
13:14:54|27843.71
13:14:55|27843.71
13:14:56|27843.71
13:14:57|27843.71
13:14:58|27843.71
13:14:59|27844.48
13:15:00|27844.48
13:15:01|27844.49
13:15:03|27848.58
13:15:04|27848.58
13:15:04|27848.58
13:15:06|27848.58
13:15:06|27848.58
13:15:08|27848.57
13:15:09|27848.57
13:15:10|27848.57
13:15:11|27848.57
13:15:12|27848.57
13:15:12|27848.57
13:15:14|27848.57
13:15:15|27848.57
13:15:15|27845.27
13:15:16|27845.27
13:15:17|27845.06
13:15:18|27845.06
13:15:19|27845.1
13:15:21|27845.1
13:15:22|27845.1
13:15:23|27845.1
13:15:25|27845.1
13:15:25|27845.1
13:15:27|27845.1
13:15:28|27845.1
13:15:29|27844.95
13:15:30|27844.95
13:15:31|27844.95
13:15:31|27844.95
13:15:33|27844.95
13:15:34|27844.95
13:15:35|27844.95
13:15:36|27844.95
13:15:36|27844.95
13:15:38|27844.95
13:15:39|27844.95
13:15:40|27844.95
13:15:41|27844.95
13:15:42|27844.95
13:15:43|27844.94
13:15:44|27844.94
13:15:45|27844.94
13:15:46|27844.94
13:15:47|27844.94
13:15:48|27844.94
13:15:49|27844.95
13:15:50|27852.23
13:15:51|27852.23
13:15:52|27852.23
13:15:53|27852.23
13:15:54|27852.23
13:15:55|27852.23
13:15:56|27853.9
13:15:57|27853.9
13:15:58|27853.91
13:15:59|27853.91
13:16:00|27853.9
13:16:01|27853.9
13:16:02|27853.9
13:16:03|27853.9
13:16:04|27853.9
13:16:05|27853.9
13:16:06|27853.9
13:16:07|27854.74
13:16:08|27854.74
13:16:09|27854.74
13:16:10|27849.18
13:16:11|27852.58
13:16:12|27852.58
13:16:13|27852.58
13:16:14|27852.58
13:16:15|27852.58
13:16:16|27852.58
13:16:17|27852.58
13:16:18|27852.58
13:16:19|27852.58
13:16:20|27852.58
13:16:21|27852.58
13:16:22|27856.38
13:16:23|27856.38
13:16:24|27854.95
13:16:25|27854.96
13:16:26|27854.95
13:16:28|27854.95
13:16:29|27854.95
13:16:29|27854.95
13:16:31|27854.95
13:16:32|27854.95
13:16:33|27854.95
13:16:34|27854.95
13:16:35|27854.95
13:16:36|27854.95
13:16:37|27854.95
13:16:38|27856.08
13:16:39|27856.08
13:16:40|27856.08
13:16:41|27856.07
13:16:42|27856.07
13:16:43|27856.08
13:16:44|27856.08
13:16:44|27856.08
13:16:45|27856.08
13:16:46|27856.08
13:16:48|27856.08
13:16:49|27856.08
13:16:49|27856.08
13:16:51|27856.08
13:16:52|27856.08
13:16:53|27856.08
13:16:53|27856.08
13:16:55|27856.08
13:16:56|27856.08
13:16:56|27856.08
13:16:58|27856.08
13:16:59|27856.08
13:17:00|27856.86
13:17:01|27857.82
13:17:03|27857.82
13:17:03|27857.82
13:17:04|27857.82
13:17:05|27857.81
13:17:06|27857.81
13:17:07|27857.81
13:17:08|27857.81
13:17:09|27857.82
13:17:10|27857.82
13:17:11|27857.81
13:17:12|27857.81
13:17:13|27857.81
13:17:14|27857.81
13:17:15|27857.81
13:17:16|27854.89
13:17:17|27854.89
13:17:18|27854.89
13:17:19|27854.88
13:17:20|27854.88
13:17:21|27848.14
13:17:23|27848.14
13:17:23|27848.14
13:17:25|27848.14
13:17:26|27848.14
13:17:27|27848.14
13:17:28|27845.71
13:17:29|27845.71
13:17:31|27845.71
13:17:31|27844.95
13:17:32|27844.95
13:17:33|27844.95
13:17:35|27843.71
13:17:35|27843.71
13:17:36|27843.71
13:17:37|27843.71
13:17:39|27843.71
13:17:40|27843.71
13:17:41|27843.71
13:17:42|27843.71
13:17:43|27843.72
13:17:44|27843.72
13:17:44|27843.72
13:17:45|27843.72
13:17:47|27843.71
13:17:48|27843.71
13:17:49|27843.71
13:17:50|27843.71
13:17:51|27843.71
13:17:51|27843.71
13:17:53|27843.71
13:17:54|27843.71
13:17:55|27843.71
13:17:55|27843.71
13:17:57|27843.71
13:17:58|27843.71
13:17:59|27843.71
13:17:59|27843.71
13:18:01|27843.71
13:18:02|27843.71
13:18:03|27843.72
13:18:03|27843.72
13:18:05|27843.72
13:18:06|27843.72
13:18:07|27843.72
13:18:09|27843.72
13:18:09|27843.72
13:18:10|27843.72
13:18:11|27843.72
13:18:12|27843.72
13:18:13|27843.72
13:18:15|27843.72
13:18:15|27843.55
13:18:16|27843.55
13:18:17|27843.55
13:18:18|27843.55
13:18:20|27843.55
13:18:20|27843.55
13:18:21|27843.55
13:18:22|27843.52
13:18:24|27843.52
13:18:24|27843.52
13:18:26|27843.52
13:18:27|27843.52
13:18:28|27843.52
13:18:30|27843.52
13:18:31|27843.52
13:18:32|27843.52
13:18:33|27843.52
13:18:33|27843.52
13:18:34|27845.17
13:18:36|27845.17
13:18:38|27845.17
13:18:38|27845.17
13:18:39|27845.17
13:18:40|27845.17
13:18:42|27845.17
13:18:42|27845.17
13:18:44|27845.17
13:18:45|27845.18
13:18:46|27845.18
13:18:47|27845.17
13:18:47|27845.17
13:18:48|27845.17
13:18:50|27845.17
13:18:50|27845.18
13:18:52|27845.18
13:18:52|27845.18
13:18:54|27845.18
13:18:55|27845.18
13:18:55|27845.18
13:18:57|27845.18
13:18:57|27845.15
13:18:58|27844.3
13:19:00|27844.3
13:19:01|27841.99
13:19:03|27838.48
13:19:03|27838.48
13:19:04|27838.48
13:19:05|27838.48
13:19:06|27838.48
13:19:07|27838.48
13:19:08|27838.48
13:19:09|27838.48
13:19:10|27838.48
13:19:11|27838.48
13:19:13|27838.48
13:19:13|27838.48
13:19:14|27838.48
13:19:15|27836.65
13:19:16|27836.65
13:19:18|27836.65
13:19:18|27836.66
13:19:19|27836.66
13:19:20|27836.66
13:19:21|27836.66
13:19:22|27836.66
13:19:24|27836.66
13:19:25|27836.65
13:19:25|27836.65
13:19:26|27836.65
13:19:27|27836.65
13:19:28|27836.65
13:19:30|27836.65
13:19:31|27836.66
13:19:31|27838.44
13:19:33|27838.44
13:19:33|27838.44
13:19:35|27838.44
13:19:36|27838.44
13:19:37|27839.39
13:19:38|27839.39
13:19:39|27839.39
13:19:40|27839.39
13:19:41|27839.39
13:19:42|27839.39
13:19:43|27839.39
13:19:44|27839.39
13:19:45|27839.39
13:19:46|27839.39
13:19:46|27839.39
13:19:48|27839.39
13:19:49|27839.39
13:19:50|27839.39
13:19:51|27839.39
13:19:52|27839.39
13:19:53|27839.39
13:19:54|27839.39
13:19:55|27839.39
13:19:56|27839.39
13:19:57|27839.39
13:19:58|27839.39
13:19:59|27839.39
13:20:00|27839.39
13:20:01|27839.39
13:20:03|27836.54
13:20:03|27832.5
13:20:05|27832.55
13:20:06|27832.55
13:20:06|27832.55
13:20:08|27832.55
13:20:09|27832.55
13:20:09|27832.55
13:20:11|27832.55
13:20:11|27832.55
13:20:13|27832.55
13:20:13|27832.55
13:20:14|27832.55
13:20:15|27832.55
13:20:17|27832.55
13:20:18|27832.55
13:20:19|27832.55
13:20:19|27826.64
13:20:20|27826.64
13:20:21|27826.64
13:20:23|27826.64
13:20:24|27826.64
13:20:24|27826.64
13:20:26|27828.37
13:20:27|27828.37
13:20:28|27828.37
13:20:30|27828.96
13:20:30|27828.96
13:20:31|27828.96
13:20:32|27828.96
13:20:33|27828.97
13:20:35|27828.96
13:20:36|27828.96
13:20:37|27828.96
13:20:38|27828.96
13:20:39|27828.96
13:20:40|27828.96
13:20:41|27828.96
13:20:42|27826.25
13:20:43|27825.01
13:20:44|27825.01
13:20:45|27825.01
13:20:46|27825.01
13:20:47|27825.01
13:20:48|27825.
13:20:49|27825.
13:20:50|27825.
13:20:51|27825.
13:20:52|27825.
13:20:53|27825.
13:20:54|27825.
13:20:55|27825.
13:20:56|27825.01
13:20:57|27825.
13:20:58|27822.44
13:20:59|27822.44
13:21:00|27822.44
13:21:01|27822.44
13:21:02|27822.44
13:21:03|27819.51
13:21:04|27819.51
13:21:05|27819.51
13:21:06|27819.78
13:21:08|27818.57
13:21:08|27818.56
13:21:09|27818.56
13:21:10|27818.57
13:21:11|27818.57
13:21:12|27818.33
13:21:14|27818.33
13:21:14|27818.34
13:21:15|27818.33
13:21:16|27818.34
13:21:17|27818.33
13:21:18|27817.19
13:21:20|27817.19
13:21:21|27816.85
13:21:22|27816.85
13:21:23|27816.84
13:21:23|27816.85
13:21:25|27816.85
13:21:26|27816.85
13:21:26|27816.85
13:21:28|27816.85
13:21:29|27816.85
13:21:30|27816.85
13:21:31|27816.85
13:21:32|27816.85
13:21:33|27816.85
13:21:34|27816.85
13:21:36|27816.85
13:21:36|27816.85
13:21:37|27816.85
13:21:39|27821.88
13:21:40|27821.89
13:21:40|27821.89
13:21:41|27821.89
13:21:42|27821.89
13:21:43|27821.89
13:21:44|27821.84
13:21:46|27821.84
13:21:47|27817.77
13:21:48|27817.77
13:21:48|27817.77
13:21:50|27817.77
13:21:50|27817.77
13:21:51|27817.77
13:21:52|27817.77
13:21:54|27817.77
13:21:55|27817.77
13:21:56|27817.77
13:21:57|27817.77
13:21:58|27817.77
13:21:59|27817.93
13:22:00|27817.93
13:22:01|27819.27
13:22:02|27819.27
13:22:03|27819.27
13:22:04|27819.27
13:22:05|27819.27
13:22:06|27819.27
13:22:07|27819.27
13:22:08|27819.27
13:22:09|27819.28
13:22:10|27819.28
13:22:11|27819.28
13:22:12|27819.28
13:22:13|27819.28
13:22:14|27819.28
13:22:15|27819.28
13:22:16|27819.28
13:22:17|27819.28
13:22:18|27819.28
13:22:19|27819.28
13:22:20|27819.28
13:22:21|27819.28
13:22:22|27819.28
13:22:23|27819.28
13:22:24|27819.28
13:22:25|27819.28
13:22:26|27819.27
13:22:27|27819.27
13:22:28|27819.27
13:22:30|27819.27
13:22:31|27819.27
13:22:32|27819.27
13:22:33|27819.27
13:22:33|27819.28
13:22:35|27819.28
13:22:36|27819.28
13:22:36|27819.27
13:22:38|27819.27
13:22:39|27819.27
13:22:39|27819.27
13:22:41|27819.27
13:22:42|27819.27
13:22:44|27819.23
13:22:44|27819.23
13:22:45|27819.23
13:22:47|27819.23
13:22:48|27815.8
13:22:48|27815.8
13:22:49|27815.8
13:22:50|27815.81
13:22:51|27815.81
13:22:53|27815.76
13:22:53|27811.08
13:22:54|27811.08
13:22:56|27811.08
13:22:57|27811.08
13:22:58|27811.08
13:22:58|27811.08
13:22:59|27808.38
13:23:00|27808.38
13:23:02|27808.38
13:23:02|27808.38
13:23:03|27808.38
13:23:04|27808.39
13:23:05|27808.38
13:23:07|27808.38
13:23:08|27808.38
13:23:09|27808.38
13:23:10|27808.38
13:23:11|27808.38
13:23:12|27808.38
13:23:13|27808.38
13:23:14|27808.38
13:23:14|27808.38
13:23:16|27808.38
13:23:17|27808.38
13:23:17|27808.38
13:23:19|27808.38
13:23:20|27808.38
13:23:21|27808.02
13:23:21|27808.02
13:23:23|27808.02
13:23:24|27808.02
13:23:25|27808.02
13:23:26|27806.56
13:23:26|27806.56
13:23:28|27806.56
13:23:29|27806.56
13:23:31|27806.56
13:23:31|27806.56
13:23:32|27800.5
13:23:33|27800.5
13:23:34|27800.5
13:23:35|27800.5
13:23:36|27800.5
13:23:37|27800.51
13:23:38|27800.51
13:23:39|27800.51
13:23:41|27800.51
13:23:42|27800.51
13:23:43|27800.5
13:23:44|27800.5
13:23:45|27800.51
13:23:46|27800.5
13:23:47|27800.5
13:23:48|27800.5
13:23:49|27800.5
13:23:50|27799.82
13:23:51|27799.42
13:23:52|27797.84
13:23:53|27794.59
13:23:54|27794.59
13:23:55|27794.59
13:23:56|27794.59
13:23:58|27794.59
13:23:58|27795.01
13:24:00|27795.01
13:24:00|27795.01
13:24:02|27799.24
13:24:02|27798.98
13:24:04|27793.29
13:24:04|27793.29
13:24:06|27793.29
13:24:06|27790.01
13:24:08|27790.01
13:24:08|27790.01
13:24:10|27790.01
13:24:10|27784.86
13:24:12|27784.86
13:24:12|27780.
13:24:14|27781.92
13:24:15|27781.92
13:24:16|27788.34
13:24:17|27796.71
13:24:18|27796.71
13:24:19|27796.71
13:24:20|27796.71
13:24:21|27800.
13:24:22|27800.
13:24:23|27800.
13:24:24|27800.
13:24:25|27800.
13:24:26|27800.
13:24:27|27800.
13:24:28|27806.16
13:24:29|27806.16
13:24:30|27806.16
13:24:31|27806.16
13:24:32|27806.16
13:24:34|27806.16
13:24:35|27820.71
13:24:36|27820.71
13:24:36|27820.71
13:24:38|27822.25
13:24:38|27822.25
13:24:40|27822.24
13:24:41|27822.24
13:24:43|27822.24
13:24:43|27824.47
13:24:44|27824.47
13:24:45|27824.47
13:24:46|27824.47
13:24:48|27824.47
13:24:48|27824.47
13:24:49|27824.47
13:24:50|27818.02
13:24:51|27818.02
13:24:53|27818.02
13:24:54|27818.02
13:24:55|27818.02
13:24:56|27824.97
13:24:57|27824.97
13:24:58|27829.51
13:24:59|27829.51
13:25:00|27829.51
13:25:01|27826.95
13:25:02|27822.94
13:25:03|27822.94
13:25:04|27824.81
13:25:05|27824.81
13:25:06|27824.81
13:25:07|27824.81
13:25:08|27824.81
13:25:09|27829.55
13:25:10|27829.55
13:25:11|27829.55
13:25:12|27829.55
13:25:13|27829.55
13:25:14|27829.55
13:25:15|27832.5
13:25:16|27835.58
13:25:17|27829.94
13:25:18|27829.94
13:25:19|27829.94
13:25:20|27829.93
13:25:21|27829.93
13:25:22|27829.79
13:25:23|27829.79
13:25:24|27824.2
13:25:25|27824.19
13:25:26|27824.19
13:25:27|27824.19
13:25:28|27824.19
13:25:29|27824.2
13:25:31|27824.2
13:25:31|27824.2
13:25:33|27824.2
13:25:34|27824.2
13:25:35|27824.2
13:25:36|27824.2
13:25:37|27824.2
13:25:38|27824.2
13:25:39|27824.2
13:25:40|27824.2
13:25:41|27824.2
13:25:42|27824.2
13:25:43|27824.2
13:25:44|27824.2
13:25:45|27824.2
13:25:46|27824.2
13:25:47|27824.2
13:25:48|27829.08
13:25:49|27829.08
13:25:50|27829.08
13:25:51|27830.7
13:25:52|27830.7
13:25:53|27830.7
13:25:54|27830.69
13:25:55|27830.7
13:25:56|27830.7
13:25:57|27830.7
13:25:58|27830.7
13:25:59|27830.7
13:26:01|27830.7
13:26:01|27830.7
13:26:02|27830.7
13:26:03|27830.7
13:26:04|27830.7
13:26:05|27830.7
13:26:07|27830.7
13:26:08|27830.7
13:26:09|27830.7
13:26:09|27835.32
13:26:11|27835.32
13:26:12|27836.93
13:26:13|27836.93
13:26:14|27836.93
13:26:14|27836.92
13:26:16|27836.92
13:26:17|27836.92
13:26:17|27836.92
13:26:18|27836.92
13:26:19|27836.92
13:26:20|27836.93
13:26:22|27836.93
13:26:22|27836.93
13:26:24|27836.93
13:26:25|27836.93
13:26:26|27836.93
13:26:27|27836.93
13:26:28|27838.15
13:26:29|27838.15
13:26:30|27836.93
13:26:31|27836.93
13:26:32|27832.62
13:26:33|27832.62
13:26:34|27832.62
13:26:35|27832.62
13:26:36|27834.2
13:26:37|27833.86
13:26:38|27833.86
13:26:40|27833.86
13:26:40|27833.86
13:26:42|27833.97
13:26:43|27833.97
13:26:44|27833.97
13:26:44|27833.97
13:26:45|27833.97
13:26:47|27833.97
13:26:47|27833.97
13:26:49|27833.97
13:26:50|27833.97
13:26:50|27834.4
13:26:51|27834.4
13:26:53|27834.4
13:26:53|27834.39
13:26:55|27834.39
13:26:56|27834.39
13:26:56|27834.39
13:26:57|27834.39
13:26:58|27834.39
13:27:00|27834.39
13:27:00|27834.39
13:27:02|27832.62
13:27:02|27832.62
13:27:04|27832.62
13:27:05|27832.62
13:27:06|27832.62
13:27:07|27828.49
13:27:08|27828.49
13:27:09|27834.55
13:27:10|27834.55
13:27:11|27834.55
13:27:12|27834.55
13:27:13|27834.55
13:27:14|27834.55
13:27:15|27834.55
13:27:16|27834.55
13:27:17|27834.55
13:27:18|27834.55
13:27:19|27834.55
13:27:21|27834.55
13:27:21|27834.55
13:27:22|27834.55
13:27:24|27834.55
13:27:25|27834.55
13:27:25|27834.55
13:27:27|27834.55
13:27:28|27834.55
13:27:29|27834.55
13:27:29|27834.55
13:27:30|27834.55
13:27:32|27834.55
13:27:33|27834.55
13:27:34|27834.55
13:27:34|27837.55
13:27:36|27837.55
13:27:37|27832.59
13:27:38|27832.59
13:27:39|27832.59
13:27:40|27832.59
13:27:41|27832.59
13:27:42|27832.59
13:27:43|27832.59
13:27:44|27832.59
13:27:46|27827.64
13:27:46|27827.64
13:27:47|27827.63
13:27:48|27827.63
13:27:49|27827.63
13:27:51|27827.63
13:27:51|27827.63
13:27:52|27827.63
13:27:53|27824.89
13:27:54|27824.89
13:27:56|27824.89
13:27:56|27824.91
13:27:57|27824.91
13:27:58|27824.91
13:28:00|27824.91
13:28:00|27824.91
13:28:02|27823.96
13:28:02|27823.96
13:28:03|27822.62
13:28:04|27822.61
13:28:05|27822.61
13:28:06|27822.61
13:28:08|27822.61
13:28:09|27822.27
13:28:09|27822.27
13:28:10|27822.27
13:28:12|27822.27
13:28:13|27822.27
13:28:13|27822.27
13:28:14|27822.27
13:28:15|27822.27
13:28:16|27822.2
13:28:17|27822.2
13:28:19|27822.2
13:28:19|27822.2
13:28:21|27822.2
13:28:22|27822.2
13:28:23|27822.18
13:28:25|27822.18
13:28:25|27822.18
13:28:26|27822.18
13:28:28|27822.18
13:28:29|27822.18
13:28:30|27822.18
13:28:30|27822.18
13:28:31|27822.18
13:28:32|27822.19
13:28:34|27822.18
13:28:35|27822.19
13:28:36|27822.19
13:28:37|27824.35
13:28:38|27824.35
13:28:39|27824.35
13:28:41|27824.35
13:28:42|27824.35
13:28:42|27824.34
13:28:44|27824.34
13:28:45|27824.34
13:28:46|27824.34
13:28:47|27824.35
13:28:48|27824.34
13:28:49|27824.34
13:28:49|27824.34
13:28:51|27824.34
13:28:52|27824.34
13:28:53|27824.34
13:28:54|27824.34
13:28:55|27824.34
13:28:56|27824.35
13:28:57|27824.35
13:28:57|27824.35
13:28:59|27824.34
13:29:00|27824.34
13:29:01|27824.34
13:29:02|27824.35
13:29:03|27824.35
13:29:04|27824.1
13:29:05|27824.1
13:29:06|27824.1
13:29:07|27824.1
13:29:08|27824.1
13:29:09|27824.1
13:29:10|27824.1
13:29:11|27817.44
13:29:13|27817.44
13:29:13|27817.44
13:29:14|27817.44
13:29:15|27817.44
13:29:16|27817.44
13:29:17|27817.44
13:29:18|27819.77
13:29:19|27826.62
13:29:20|27829.36
13:29:21|27829.36
13:29:23|27829.36
13:29:24|27829.35
13:29:25|27829.36
13:29:26|27829.36
13:29:28|27830.53
13:29:29|27831.63
13:29:29|27831.63
13:29:31|27828.59
13:29:32|27828.59
13:29:32|27828.59
13:29:33|27828.59
13:29:35|27828.59
13:29:35|27828.59
13:29:37|27827.7
13:29:38|27827.7
13:29:38|27827.7
13:29:39|27827.7
13:29:40|27827.69
13:29:42|27827.7
13:29:43|27827.7
13:29:44|27827.7
13:29:45|27827.7
13:29:46|27827.7
13:29:47|27827.7
13:29:48|27827.7
13:29:49|27827.7
13:29:50|27827.7
13:29:51|27827.7
13:29:52|27827.69
13:29:53|27827.69
13:29:54|27827.69
13:29:55|27827.69
13:29:56|27827.69
13:29:57|27827.69
13:29:58|27827.69
13:29:59|27827.69
13:30:01|27825.14
13:30:01|27825.14
13:30:02|27825.14
13:30:03|27825.14
13:30:05|27829.98
13:30:05|27829.98
13:30:07|27829.98
13:30:07|27829.98
13:30:08|27829.98
13:30:10|27829.98
13:30:10|27829.98
13:30:12|27829.98
13:30:13|27821.83
13:30:13|27821.83
13:30:15|27817.42
13:30:15|27817.42
13:30:16|27817.43
13:30:18|27828.55
13:30:19|27828.55
13:30:20|27828.55
13:30:21|27828.55
13:30:22|27828.55
13:30:23|27828.55
13:30:24|27828.55
13:30:25|27828.55
13:30:26|27828.55
13:30:27|27828.53
13:30:28|27828.53
13:30:29|27828.53
13:30:30|27828.53
13:30:31|27823.15
13:30:32|27823.15
13:30:34|27823.15
13:30:34|27823.15
13:30:35|27823.15
13:30:36|27823.15
13:30:37|27821.43
13:30:38|27821.44
13:30:40|27833.55
13:30:40|27833.55
13:30:42|27833.55
13:30:42|27833.55
13:30:44|27833.55
13:30:44|27833.55
13:30:45|27833.55
13:30:47|27833.55
13:30:48|27833.55
13:30:49|27832.
13:30:50|27832.
13:30:51|27832.
13:30:52|27832.
13:30:53|27832.55
13:30:54|27832.55
13:30:55|27832.55
13:30:56|27832.55
13:30:57|27832.55
13:30:58|27832.55
13:30:59|27832.55
13:31:00|27832.54
13:31:01|27831.76
13:31:02|27831.76
13:31:03|27830.61
13:31:04|27830.6
13:31:06|27830.61
13:31:06|27830.61
13:31:07|27830.61
13:31:08|27830.61
13:31:09|27831.18
13:31:10|27829.73
13:31:11|27827.2
13:31:12|27827.2
13:31:13|27827.2
13:31:14|27827.2
13:31:15|27827.2
13:31:17|27827.2
13:31:17|27824.41
13:31:18|27824.41
13:31:20|27824.41
13:31:21|27824.4
13:31:22|27832.68
13:31:23|27837.91
13:31:24|27838.64
13:31:24|27838.64
13:31:26|27842.92
13:31:27|27842.92
13:31:28|27842.93
13:31:29|27842.93
13:31:30|27842.93
13:31:31|27842.93
13:31:33|27842.93
13:31:34|27840.66
13:31:34|27840.66
13:31:35|27840.66
13:31:36|27840.64
13:31:37|27840.64
13:31:38|27840.64
13:31:39|27840.64
13:31:40|27833.3
13:31:41|27833.3
13:31:42|27833.3
13:31:43|27833.3
13:31:44|27833.3
13:31:45|27833.3
13:31:46|27833.3
13:31:47|27833.3
13:31:49|27836.23
13:31:49|27836.23
13:31:50|27841.88
13:31:51|27841.89
13:31:52|27841.89
13:31:53|27841.88
13:31:54|27841.88
13:31:55|27841.88
13:31:57|27841.88
13:31:57|27841.88
13:31:59|27841.88
13:31:59|27841.88
13:32:00|27841.88
13:32:01|27841.88
13:32:02|27841.88
13:32:03|27841.72
13:32:05|27841.72
13:32:05|27841.72
13:32:06|27841.72
13:32:08|27841.72
13:32:08|27841.72
13:32:10|27841.72
13:32:10|27841.72
13:32:12|27841.72
13:32:12|27841.72
13:32:13|27841.45
13:32:14|27841.45
13:32:15|27841.45
13:32:16|27841.44
13:32:17|27841.44
13:32:19|27841.44
13:32:20|27841.44
13:32:21|27841.44
13:32:22|27841.45
13:32:23|27841.72
13:32:24|27848.71
13:32:25|27842.72
13:32:27|27842.72
13:32:27|27835.39
13:32:29|27835.39
13:32:30|27835.39
13:32:31|27832.57
13:32:32|27832.08
13:32:33|27832.08
13:32:34|27832.08
13:32:35|27835.81
13:32:36|27835.81
13:32:38|27835.81
13:32:38|27835.81
13:32:39|27835.81
13:32:40|27839.2
13:32:41|27839.2
13:32:43|27839.18
13:32:44|27839.16
13:32:45|27839.16
13:32:45|27837.29
13:32:47|27837.29
13:32:47|27837.31
13:32:49|27837.57
13:32:49|27837.29
13:32:51|27837.29
13:32:52|27837.29
13:32:53|27837.29
13:32:54|27837.29
13:32:55|27837.29
13:32:56|27837.29
13:32:57|27837.29
13:32:58|27837.29
13:32:59|27837.29
13:33:00|27837.29
13:33:01|27837.29
13:33:02|27837.29
13:33:03|27837.29
13:33:04|27837.29
13:33:05|27837.29
13:33:06|27837.29
13:33:07|27837.3
13:33:08|27837.3
13:33:09|27837.3
13:33:11|27837.3
13:33:11|27837.3
13:33:12|27837.29
13:33:13|27828.77
13:33:14|27828.77
13:33:16|27828.77
13:33:16|27828.77
13:33:17|27828.77
13:33:18|27828.74
13:33:20|27828.74
13:33:21|27828.74
13:33:22|27828.74
13:33:23|27826.17
13:33:23|27826.17
13:33:25|27826.17
13:33:26|27826.17
13:33:27|27826.17
13:33:27|27826.17
13:33:29|27823.15
13:33:30|27823.15
13:33:31|27823.15
13:33:32|27823.15
13:33:33|27823.15
13:33:33|27823.15
13:33:35|27823.15
13:33:36|27823.15
13:33:36|27815.03
13:33:38|27815.03
13:33:39|27815.03
13:33:39|27820.
13:33:41|27820.
13:33:42|27820.
13:33:43|27819.99
13:33:44|27819.99
13:33:45|27819.99
13:33:46|27820.
13:33:47|27820.
13:33:48|27820.
13:33:49|27820.
13:33:50|27819.98
13:33:51|27819.98
13:33:52|27819.98
13:33:53|27819.98
13:33:54|27819.98
13:33:55|27819.98
13:33:56|27819.98
13:33:57|27819.98
13:33:58|27819.98
13:33:59|27819.98
13:34:00|27819.98
13:34:01|27819.95
13:34:02|27817.71
13:34:03|27817.71
13:34:05|27816.88
13:34:05|27816.88
13:34:06|27816.88
13:34:07|27809.45
13:34:08|27808.87
13:34:09|27808.88
13:34:11|27808.88
13:34:12|27810.81
13:34:12|27810.79
13:34:14|27809.59
13:34:15|27809.59
13:34:15|27809.59
13:34:17|27809.59
13:34:18|27809.59
13:34:19|27809.59
13:34:19|27809.59
13:34:21|27809.59
13:34:22|27809.59
13:34:24|27809.59
13:34:25|27809.59
13:34:25|27809.59
13:34:27|27809.59
13:34:27|27809.59
13:34:29|27809.59
13:34:30|27809.59
13:34:30|27810.58
13:34:32|27810.58
13:34:33|27809.87
13:34:33|27809.87
13:34:34|27809.87
13:34:35|27809.87
13:34:36|27809.87
13:34:38|27809.88
13:34:39|27809.87
13:34:40|27809.87
13:34:41|27809.87
13:34:42|27809.87
13:34:43|27809.87
13:34:44|27809.87
13:34:45|27802.08
13:34:46|27802.08
13:34:47|27802.08
13:34:48|27802.07
13:34:49|27802.07
13:34:51|27802.07
13:34:51|27802.07
13:34:52|27802.07
13:34:54|27800.01
13:34:54|27800.01
13:34:55|27800.01
13:34:57|27800.01
13:34:57|27800.
13:34:59|27800.
13:35:00|27800.
13:35:01|27800.
13:35:02|27800.
13:35:03|27809.46
13:35:04|27805.78
13:35:05|27805.78
13:35:07|27806.89
13:35:07|27806.89
13:35:08|27806.89
13:35:10|27806.89
13:35:10|27813.52
13:35:11|27811.08
13:35:12|27811.08
13:35:13|27811.08
13:35:14|27811.08
13:35:16|27811.08
13:35:16|27811.08
13:35:17|27811.08
13:35:19|27811.08
13:35:20|27811.08
13:35:21|27811.08
13:35:22|27811.08
13:35:23|27811.08
13:35:24|27811.08
13:35:25|27811.08
13:35:26|27811.08
13:35:27|27811.08
13:35:28|27811.08
13:35:29|27811.08
13:35:31|27811.08
13:35:31|27811.08
13:35:32|27811.08
13:35:34|27800.06
13:35:34|27800.06
13:35:35|27800.06
13:35:36|27800.06
13:35:38|27800.06
13:35:38|27800.01
13:35:40|27800.01
13:35:41|27800.01
13:35:42|27800.01
13:35:44|27800.01
13:35:44|27800.39
13:35:45|27800.39
13:35:46|27800.39
13:35:47|27800.
13:35:49|27800.
13:35:49|27800.
13:35:51|27794.81
13:35:51|27794.81
13:35:53|27794.81
13:35:53|27794.81
13:35:54|27794.81
13:35:55|27799.54
13:35:56|27799.54
13:35:57|27799.54
13:35:59|27799.54
13:35:59|27801.02
13:36:00|27802.64
13:36:02|27802.64
13:36:03|27802.64
13:36:03|27802.64
13:36:06|27799.38
13:36:06|27798.75
13:36:07|27798.75
13:36:08|27798.75
13:36:09|27798.75
13:36:11|27798.75
13:36:11|27801.13
13:36:12|27801.13
13:36:13|27793.15
13:36:14|27793.15
13:36:15|27793.15
13:36:16|27791.62
13:36:17|27791.62
13:36:18|27791.62
13:36:19|27792.62
13:36:20|27792.62
13:36:21|27786.84
13:36:22|27786.84
13:36:24|27786.84
13:36:25|27786.84
13:36:26|27786.84
13:36:27|27786.84
13:36:28|27786.84
13:36:29|27786.84
13:36:30|27786.84
13:36:31|27786.84
13:36:32|27786.84
13:36:33|27782.98
13:36:34|27786.59
13:36:35|27786.59
13:36:36|27786.59
13:36:38|27786.59
13:36:39|27786.59
13:36:40|27786.59
13:36:41|27786.59
13:36:42|27786.59
13:36:43|27786.59
13:36:44|27786.59
13:36:44|27791.02
13:36:46|27791.02
13:36:47|27792.08
13:36:47|27792.08
13:36:49|27792.08
13:36:50|27796.15
13:36:51|27796.15
13:36:52|27796.15
13:36:54|27796.15
13:36:55|27796.15
13:36:56|27796.15
13:36:56|27796.15
13:36:58|27796.15
13:36:59|27796.15
13:37:00|27796.15
13:37:01|27796.15
13:37:02|27796.15
13:37:02|27796.15
13:37:04|27796.19
13:37:04|27795.95
13:37:05|27794.28
13:37:07|27794.28
13:37:07|27794.28
13:37:09|27794.28
13:37:10|27789.18
13:37:11|27789.18
13:37:11|27789.18
13:37:13|27789.18
13:37:14|27786.71
13:37:15|27786.71
13:37:16|27786.71
13:37:16|27786.71
13:37:18|27786.71
13:37:19|27786.71
13:37:20|27786.71
13:37:21|27786.71
13:37:23|27786.71
13:37:23|27786.71
13:37:24|27786.71
13:37:26|27786.71
13:37:27|27786.71
13:37:28|27775.07
13:37:29|27775.07
13:37:30|27775.07
13:37:31|27772.
13:37:31|27772.
13:37:33|27778.13
13:37:33|27772.
13:37:35|27772.
13:37:36|27772.
13:37:37|27772.
13:37:38|27772.
13:37:39|27772.
13:37:40|27772.
13:37:41|27772.
13:37:42|27772.
13:37:43|27772.
13:37:44|27772.
13:37:45|27772.
13:37:46|27770.
13:37:47|27770.
13:37:48|27769.1
13:37:49|27769.1
13:37:50|27769.1
13:37:51|27769.1
13:37:52|27769.1
13:37:53|27769.1
13:37:54|27769.1
13:37:55|27768.37
13:37:56|27768.37
13:37:58|27771.5
13:37:58|27771.5
13:37:59|27771.5
13:38:00|27773.19
13:38:02|27773.19
13:38:03|27772.63
13:38:04|27772.63
13:38:05|27772.64
13:38:06|27772.64
13:38:07|27772.64
13:38:07|27783.23
13:38:09|27783.69
13:38:09|27783.2
13:38:10|27775.17
13:38:12|27774.04
13:38:13|27774.04
13:38:14|27769.07
13:38:15|27769.07
13:38:15|27769.07
13:38:16|27765.62
13:38:18|27765.62
13:38:18|27762.74
13:38:20|27762.74
13:38:21|27762.73
13:38:22|27755.
13:38:23|27755.
13:38:24|27734.75
13:38:25|27734.75
13:38:26|27734.75
13:38:27|27750.34
13:38:28|27750.34
13:38:29|27750.34
13:38:30|27750.34
13:38:31|27750.34
13:38:32|27752.67
13:38:33|27752.67
13:38:34|27752.72
13:38:36|27760.22
13:38:36|27760.22
13:38:37|27760.22
13:38:38|27760.22
13:38:40|27766.81
13:38:41|27766.81
13:38:42|27766.81
13:38:43|27777.13
13:38:44|27784.96
13:38:44|27784.96
13:38:45|27784.96
13:38:47|27784.96
13:38:48|27792.01
13:38:49|27792.01
13:38:50|27792.01
13:38:51|27793.37
13:38:52|27793.37
13:38:53|27790.51
13:38:54|27790.51
13:38:55|27790.51
13:38:56|27790.89
13:38:57|27790.89
13:38:58|27791.08
13:38:59|27793.21
13:39:00|27793.21
13:39:01|27793.21
13:39:02|27796.5
13:39:03|27800.54
13:39:04|27804.54
13:39:05|27804.54
13:39:06|27804.54
13:39:07|27804.54
13:39:08|27815.96
13:39:09|27815.97
13:39:10|27815.97
13:39:11|27815.97
13:39:12|27817.45
13:39:13|27806.23
13:39:14|27806.23
13:39:15|27806.67
13:39:16|27806.67
13:39:17|27806.67
13:39:19|27806.67
13:39:19|27811.83
13:39:20|27811.83
13:39:22|27808.19
13:39:23|27808.19
13:39:23|27808.19
13:39:25|27804.43
13:39:26|27804.43
13:39:27|27804.43
13:39:28|27800.63
13:39:29|27800.63
13:39:30|27800.67
13:39:31|27810.53
13:39:32|27810.53
13:39:33|27806.78
13:39:34|27801.16
13:39:35|27801.16
13:39:36|27801.16
13:39:38|27801.16
13:39:38|27801.16
13:39:40|27801.16
13:39:41|27806.48
13:39:42|27803.04
13:39:43|27805.05
13:39:44|27805.05
13:39:44|27807.62
13:39:46|27804.42
13:39:47|27806.95
13:39:48|27806.95
13:39:49|27804.43
13:39:50|27804.43
13:39:51|27804.43
13:39:53|27804.43
13:39:53|27804.43
13:39:54|27804.43
13:39:55|27811.94
13:39:56|27811.94
13:39:57|27811.94
13:39:58|27811.94
13:39:59|27811.94
13:40:01|27815.02
13:40:02|27815.02
13:40:03|27815.02
13:40:03|27819.2
13:40:05|27819.2
13:40:06|27819.2
13:40:06|27819.2
13:40:08|27819.2
13:40:08|27819.2
13:40:09|27819.2
13:40:11|27819.2
13:40:11|27819.2
13:40:13|27819.2
13:40:14|27819.2
13:40:15|27819.2
13:40:16|27819.2
13:40:17|27830.3
13:40:17|27830.3
13:40:19|27830.3
13:40:20|27830.3
13:40:21|27830.3
13:40:22|27830.3
13:40:23|27830.3
13:40:24|27830.3
13:40:25|27830.3
13:40:26|27824.
13:40:27|27824.
13:40:28|27824.
13:40:29|27824.
13:40:31|27824.
13:40:31|27824.
13:40:32|27824.
13:40:34|27821.17
13:40:34|27821.17
13:40:36|27821.17
13:40:36|27821.17
13:40:37|27821.17
13:40:39|27821.17
13:40:39|27826.4
13:40:41|27826.4
13:40:42|27832.3
13:40:43|27832.3
13:40:44|27827.37
13:40:45|27827.37
13:40:46|27827.37
13:40:47|27827.37
13:40:48|27827.37
13:40:49|27827.37
13:40:50|27827.37
13:40:51|27827.37
13:40:53|27836.62
13:40:53|27836.63
13:40:55|27836.63
13:40:55|27836.63
13:40:57|27836.63
13:40:58|27836.63
13:40:59|27836.63
13:41:00|27837.69
13:41:01|27837.69
13:41:02|27837.69
13:41:04|27837.69
13:41:05|27837.69
13:41:06|27841.14
13:41:07|27841.14
13:41:08|27841.14
13:41:09|27841.14
13:41:09|27841.14
13:41:11|27841.14
13:41:12|27848.48
13:41:13|27847.77
13:41:13|27848.66
13:41:15|27848.66
13:41:16|27848.66
13:41:17|27848.66
13:41:18|27849.99
13:41:19|27849.99
13:41:20|27852.92
13:41:21|27852.92
13:41:22|27852.92
13:41:23|27862.81
13:41:24|27862.81
13:41:25|27862.81
13:41:25|27860.89
13:41:27|27860.89
13:41:28|27860.89
13:41:29|27860.89
13:41:30|27873.5
13:41:31|27870.59
13:41:32|27870.59
13:41:33|27870.59
13:41:34|27873.96
13:41:35|27883.96
13:41:36|27883.96
13:41:37|27883.96
13:41:38|27883.96
13:41:39|27883.96
13:41:40|27883.96
13:41:41|27865.29
13:41:42|27865.29
13:41:44|27858.78
13:41:44|27858.78
13:41:45|27858.78
13:41:46|27848.62
13:41:47|27848.62
13:41:48|27866.58
13:41:49|27872.8
13:41:50|27872.8
13:41:52|27872.8
13:41:53|27872.8
13:41:54|27873.56
13:41:54|27873.56
13:41:55|27873.56
13:41:57|27873.56
13:41:57|27873.56
13:41:58|27873.56
13:41:59|27873.56
13:42:00|27873.56
13:42:01|27873.56
13:42:03|27873.56
13:42:03|27876.25
13:42:05|27876.25
13:42:06|27873.93
13:42:06|27873.93
13:42:08|27873.93
13:42:09|27873.93
13:42:10|27881.62
13:42:11|27881.62
13:42:12|27880.46
13:42:14|27880.46
13:42:14|27880.46
13:42:16|27868.48
13:42:17|27868.48
13:42:17|27872.41
13:42:19|27872.39
13:42:20|27872.39
13:42:21|27872.39
13:42:22|27872.39
13:42:23|27872.39
13:42:25|27877.4
13:42:26|27877.41
13:42:27|27877.41
13:42:27|27877.41
13:42:29|27877.41
13:42:30|27877.41
13:42:31|27877.11
13:42:31|27877.11
13:42:32|27882.81
13:42:34|27874.97
13:42:35|27874.97
13:42:35|27874.97
13:42:37|27874.97
13:42:37|27874.97
13:42:39|27881.45
13:42:39|27881.45
13:42:41|27881.45
13:42:42|27881.45
13:42:42|27883.88
13:42:44|27885.77
13:42:45|27885.77
13:42:46|27885.77
13:42:47|27885.77
13:42:48|27886.93
13:42:49|27886.93
13:42:50|27886.93
13:42:51|27882.59
13:42:52|27882.59
13:42:53|27882.59
13:42:54|27888.08
13:42:55|27888.08
13:42:56|27888.08
13:42:57|27893.37
13:42:58|27893.37
13:42:59|27894.99
13:43:00|27894.99
13:43:01|27894.99
13:43:02|27886.32
13:43:03|27886.32
13:43:04|27886.32
13:43:05|27886.32
13:43:06|27883.64
13:43:07|27883.64
13:43:08|27877.13
13:43:09|27877.13
13:43:10|27877.13
13:43:11|27877.19
13:43:12|27877.19
13:43:14|27877.15
13:43:14|27885.4
13:43:16|27885.4
13:43:17|27889.11
13:43:18|27875.56
13:43:19|27875.56
13:43:20|27875.56
13:43:21|27885.87
13:43:22|27885.87
13:43:23|27886.71
13:43:24|27886.71
13:43:25|27886.92
13:43:26|27886.92
13:43:27|27891.15
13:43:28|27891.15
13:43:29|27891.15
13:43:30|27891.15
13:43:31|27895.99
13:43:32|27895.99
13:43:33|27895.99
13:43:35|27895.97
13:43:35|27895.96
13:43:36|27895.96
13:43:37|27895.96
13:43:38|27895.93
13:43:40|27895.94
13:43:41|27895.94
13:43:42|27895.94
13:43:43|27890.17
13:43:44|27890.17
13:43:45|27890.17
13:43:46|27890.17
13:43:46|27890.17
13:43:48|27890.17
13:43:48|27887.85
13:43:50|27887.85
13:43:51|27887.85
13:43:51|27887.85
13:43:52|27887.85
13:43:54|27883.74
13:43:55|27883.74
13:43:55|27883.74
13:43:57|27883.74
13:43:58|27883.74
13:43:59|27883.74
13:44:00|27883.74
13:44:00|27883.74
13:44:02|27877.07
13:44:03|27877.07
13:44:04|27877.07
13:44:05|27878.05
13:44:05|27878.23
13:44:06|27878.23
13:44:08|27881.34
13:44:09|27881.34
13:44:10|27881.34
13:44:11|27881.34
13:44:12|27881.34
13:44:13|27881.47
13:44:14|27873.58
13:44:16|27873.58
13:44:17|27873.58
13:44:18|27873.58
13:44:19|27868.07
13:44:20|27868.59
13:44:21|27868.59
13:44:22|27868.59
13:44:23|27868.6
13:44:24|27868.6
13:44:25|27870.97
13:44:26|27874.24
13:44:27|27874.24
13:44:29|27874.24
13:44:30|27874.24
13:44:30|27868.02
13:44:31|27868.02
13:44:32|27868.02
13:44:33|27868.02
13:44:35|27868.02
13:44:36|27868.02
13:44:36|27868.02
13:44:38|27859.5
13:44:39|27859.5
13:44:40|27859.5
13:44:41|27859.5
13:44:41|27859.5
13:44:43|27859.5
13:44:44|27859.5
13:44:44|27859.29
13:44:46|27859.29
13:44:46|27859.29
13:44:48|27859.29
13:44:49|27859.29
13:44:49|27859.29
13:44:50|27859.29
13:44:51|27859.29
13:44:52|27847.3
13:44:54|27847.3
13:44:55|27847.3
13:44:56|27847.3
13:44:56|27846.22
13:44:57|27866.2
13:44:59|27866.2
13:44:59|27861.84
13:45:01|27861.84
13:45:01|27866.62
13:45:04|27866.62
13:45:05|27868.53
13:45:06|27868.53
13:45:07|27864.27
13:45:07|27864.27
13:45:09|27864.27
13:45:10|27850.33
13:45:11|27850.33
13:45:12|27850.33
13:45:13|27850.33
13:45:15|27850.33
13:45:16|27855.13
13:45:17|27855.13
13:45:18|27855.13
13:45:19|27855.13
13:45:21|27853.62
13:45:21|27853.62
13:45:23|27853.62
13:45:25|27853.62
13:45:25|27853.62
13:45:26|27844.59
13:45:27|27844.59
13:45:29|27844.59
13:45:30|27844.59
13:45:31|27844.59
13:45:33|27842.38
13:45:33|27842.38
13:45:34|27842.38
13:45:35|27842.38
13:45:37|27842.11
13:45:38|27842.11
13:45:39|27842.11
13:45:40|27842.11
13:45:41|27855.07
13:45:42|27854.29
13:45:44|27854.29
13:45:44|27854.29
13:45:45|27854.29
13:45:46|27854.29
13:45:47|27854.29
13:45:48|27854.29
13:45:49|27861.95
13:45:50|27861.95
13:45:51|27861.95
13:45:52|27861.95
13:45:53|27861.95
13:45:54|27866.54
13:45:55|27866.54
13:45:56|27866.54
13:45:57|27866.54
13:45:58|27866.54
13:46:00|27866.54
13:46:00|27866.54
13:46:01|27866.54
13:46:02|27866.54
13:46:04|27873.1
13:46:05|27873.07
13:46:06|27873.07
13:46:07|27868.54
13:46:08|27868.54
13:46:09|27868.54
13:46:10|27870.77
13:46:11|27870.77
13:46:12|27870.77
13:46:13|27870.77
13:46:14|27870.77
13:46:15|27867.94
13:46:16|27867.94
13:46:17|27867.94
13:46:19|27867.94
13:46:19|27867.94
13:46:20|27867.94
13:46:21|27867.94
13:46:22|27867.94
13:46:23|27867.94
13:46:24|27867.94
13:46:25|27870.96
13:46:26|27870.96
13:46:27|27870.96
13:46:28|27865.33
13:46:29|27862.88
13:46:30|27862.94
13:46:32|27861.76
13:46:32|27861.76
13:46:33|27861.76
13:46:34|27861.76
13:46:35|27861.76
13:46:37|27861.76
13:46:37|27870.96
13:46:38|27870.96
13:46:39|27869.36
13:46:40|27872.13
13:46:42|27873.8
13:46:42|27879.89
13:46:43|27879.89
13:46:44|27876.6
13:46:45|27876.6
13:46:46|27876.6
13:46:48|27876.6
13:46:48|27876.22
13:46:49|27876.22
13:46:51|27870.49
13:46:52|27870.49
13:46:53|27871.71
13:46:54|27871.71
13:46:55|27871.71
13:46:56|27871.71
13:46:57|27871.71
13:46:58|27871.71
13:46:59|27871.71
13:47:00|27872.3
13:47:01|27872.3
13:47:02|27872.3
13:47:03|27872.3
13:47:04|27872.3
13:47:05|27872.3
13:47:06|27872.3
13:47:07|27872.3
13:47:08|27872.3
13:47:09|27872.3
13:47:10|27872.3
13:47:11|27868.95
13:47:12|27870.17
13:47:13|27872.26
13:47:14|27872.26
13:47:15|27872.27
13:47:16|27872.27
13:47:17|27872.27
13:47:18|27875.26
13:47:20|27875.26
13:47:20|27875.26
13:47:21|27875.26
13:47:23|27875.26
13:47:24|27875.26
13:47:24|27888.63
13:47:26|27887.26
13:47:27|27888.55
13:47:28|27888.56
13:47:29|27888.56
13:47:29|27888.56
13:47:31|27888.56
13:47:33|27888.56
13:47:33|27888.56
13:47:34|27888.56
13:47:36|27888.56
13:47:36|27888.56
13:47:38|27894.37
13:47:39|27894.37
13:47:40|27894.37
13:47:41|27894.36
13:47:42|27894.36
13:47:43|27894.36
13:47:44|27894.36
13:47:45|27892.49
13:47:46|27892.49
13:47:47|27892.49
13:47:48|27892.49
13:47:49|27892.49
13:47:50|27889.86
13:47:51|27889.86
13:47:52|27889.23
13:47:53|27889.18
13:47:54|27889.18
13:47:55|27889.18
13:47:56|27890.58
13:47:57|27890.58
13:47:59|27891.66
13:47:59|27891.66
13:48:00|27891.66
13:48:01|27891.66
13:48:02|27893.28
13:48:03|27893.29
13:48:05|27893.29
13:48:05|27893.29
13:48:07|27893.29
13:48:08|27893.29
13:48:09|27893.29
13:48:10|27893.29
13:48:10|27893.29
13:48:12|27893.29
13:48:13|27886.78
13:48:13|27886.78
13:48:14|27886.78
13:48:16|27886.78
13:48:17|27886.78
13:48:18|27886.78
13:48:19|27886.78
13:48:20|27886.78
13:48:21|27886.78
13:48:23|27886.78
13:48:23|27886.78
13:48:25|27886.78
13:48:26|27886.78
13:48:28|27883.37
13:48:28|27883.37
13:48:30|27883.37
13:48:31|27883.37
13:48:32|27883.37
13:48:33|27885.64
13:48:34|27885.64
13:48:35|27885.64
13:48:36|27885.64
13:48:37|27889.11
13:48:38|27889.1
13:48:39|27889.1
13:48:39|27889.11
13:48:41|27889.1
13:48:42|27889.11
13:48:43|27890.99
13:48:44|27890.99
13:48:45|27886.97
13:48:46|27886.97
13:48:47|27886.97
13:48:48|27886.97
13:48:49|27886.97
13:48:50|27886.97
13:48:51|27886.97
13:48:52|27886.97
13:48:53|27886.97
13:48:54|27886.97
13:48:55|27886.97
13:48:56|27879.17
13:48:57|27879.17
13:48:58|27879.17
13:48:59|27884.43
13:49:00|27884.43
13:49:01|27884.43
13:49:02|27884.43
13:49:04|27884.43
13:49:04|27887.62
13:49:05|27887.62
13:49:06|27887.62
13:49:07|27887.85
13:49:08|27889.54
13:49:09|27889.42
13:49:10|27889.42
13:49:11|27889.38
13:49:12|27889.38
13:49:13|27900.
13:49:14|27900.
13:49:15|27900.
13:49:16|27900.
13:49:17|27900.
13:49:18|27900.
13:49:19|27900.
13:49:21|27900.
13:49:22|27900.
13:49:23|27900.
13:49:24|27900.
13:49:25|27900.
13:49:26|27900.
13:49:26|27900.
13:49:28|27900.
13:49:28|27900.
13:49:29|27900.
13:49:31|27900.
13:49:31|27900.
13:49:33|27900.
13:49:33|27900.
13:49:35|27900.
13:49:36|27900.
13:49:37|27900.
13:49:38|27900.
13:49:39|27900.
13:49:40|27900.
13:49:41|27899.98
13:49:42|27897.69
13:49:43|27897.69
13:49:44|27897.69
13:49:45|27897.69
13:49:46|27899.23
13:49:47|27899.23
13:49:48|27899.23
13:49:49|27899.99
13:49:50|27899.99
13:49:51|27899.99
13:49:52|27899.99
13:49:53|27900.
13:49:54|27899.99
13:49:55|27899.19
13:49:56|27899.19
13:49:57|27895.65
13:49:58|27890.15
13:49:59|27890.15
13:50:00|27890.15
13:50:01|27899.4
13:50:02|27899.41
13:50:03|27899.41
13:50:04|27899.41
13:50:05|27899.41
13:50:06|27900.
13:50:07|27900.
13:50:08|27900.
13:50:09|27899.99
13:50:10|27899.99
13:50:11|27899.99
13:50:13|27899.99
13:50:13|27899.99
13:50:15|27900.
13:50:15|27900.
13:50:17|27899.99
13:50:17|27899.99
13:50:18|27896.64
13:50:19|27896.64
13:50:21|27896.64
13:50:22|27896.64
13:50:23|27894.82
13:50:24|27895.67
13:50:25|27892.2
13:50:26|27890.16
13:50:27|27890.16
13:50:28|27892.04
13:50:29|27892.04
13:50:30|27900.
13:50:32|27896.21
13:50:32|27894.79
13:50:33|27894.79
13:50:34|27894.79
13:50:35|27894.79
13:50:36|27894.79
13:50:38|27894.79
13:50:38|27894.79
13:50:39|27896.27
13:50:41|27896.27
13:50:42|27896.34
13:50:42|27896.34
13:50:43|27896.27
13:50:44|27896.27
13:50:46|27889.36
13:50:46|27889.36
13:50:48|27886.7
13:50:49|27886.7
13:50:49|27886.7
13:50:51|27890.25
13:50:52|27890.25
13:50:52|27890.25
13:50:55|27890.25
13:50:55|27896.
13:50:56|27894.67
13:50:57|27894.45
13:50:58|27894.45
13:50:59|27894.45
13:51:01|27894.45
13:51:02|27894.45
13:51:03|27894.45
13:51:04|27900.
13:51:05|27900.
13:51:06|27900.
13:51:07|27900.
13:51:08|27900.
13:51:09|27900.
13:51:10|27900.
13:51:11|27900.
13:51:12|27900.
13:51:13|27900.
13:51:14|27900.
13:51:15|27900.
13:51:16|27900.
13:51:17|27900.
13:51:18|27899.99
13:51:19|27899.99
13:51:20|27899.99
13:51:21|27899.99
13:51:22|27899.99
13:51:23|27899.99
13:51:24|27899.99
13:51:25|27899.99
13:51:26|27900.
13:51:27|27900.
13:51:28|27900.
13:51:29|27900.
13:51:30|27900.
13:51:31|27893.04
13:51:33|27898.22
13:51:33|27895.79
13:51:35|27896.4
13:51:36|27896.4
13:51:37|27895.18
13:51:38|27895.18
13:51:39|27895.18
13:51:40|27895.18
13:51:41|27895.18
13:51:41|27895.18
13:51:43|27895.18
13:51:44|27895.18
13:51:45|27895.18
13:51:45|27895.18
13:51:46|27895.18
13:51:48|27892.82
13:51:49|27889.6
13:51:49|27889.6
13:51:51|27897.75
13:51:51|27897.75
13:51:53|27897.75
13:51:54|27897.55
13:51:55|27897.55
13:51:56|27897.55
13:51:58|27897.55
13:51:58|27894.55
13:51:59|27894.55
13:52:00|27894.5
13:52:01|27892.21
13:52:02|27892.21
13:52:03|27888.99
13:52:04|27888.99
13:52:05|27888.99
13:52:07|27888.99
13:52:07|27888.99
13:52:08|27888.99
13:52:09|27888.99
13:52:10|27888.99
13:52:12|27891.06
13:52:13|27889.08
13:52:14|27889.08
13:52:15|27889.08
13:52:16|27894.77
13:52:17|27894.74
13:52:18|27894.74
13:52:19|27895.21
13:52:20|27895.21
13:52:21|27895.21
13:52:22|27895.21
13:52:23|27895.21
13:52:24|27895.21
13:52:25|27898.18
13:52:26|27898.18
13:52:27|27899.
13:52:28|27899.
13:52:29|27899.
13:52:30|27900.78
13:52:31|27905.19
13:52:32|27905.19
13:52:33|27906.46
13:52:34|27914.77
13:52:35|27914.77
13:52:36|27912.31
13:52:37|27912.31
13:52:38|27912.31
13:52:39|27912.61
13:52:40|27912.61
13:52:41|27912.61
13:52:42|27911.97
13:52:43|27910.17
13:52:44|27910.17
13:52:45|27909.05
13:52:46|27909.05
13:52:47|27909.05
13:52:48|27906.51
13:52:49|27906.51
13:52:50|27906.5
13:52:51|27906.5
13:52:52|27906.51
13:52:53|27906.51
13:52:54|27906.51
13:52:55|27906.51
13:52:57|27906.51
13:52:57|27906.51
13:52:59|27907.87
13:53:00|27907.87
13:53:01|27914.78
13:53:02|27918.96
13:53:03|27918.96
13:53:05|27918.95
13:53:05|27918.93
13:53:06|27918.93
13:53:07|27918.93
13:53:08|27918.93
13:53:09|27914.
13:53:10|27914.
13:53:12|27914.
13:53:12|27919.11
13:53:13|27920.84
13:53:15|27920.84
13:53:16|27920.84
13:53:17|27920.84
13:53:18|27923.68
13:53:19|27921.69
13:53:20|27921.69
13:53:21|27927.48
13:53:22|27927.48
13:53:23|27927.48
13:53:24|27925.05
13:53:25|27925.69
13:53:26|27925.69
13:53:27|27925.69
13:53:28|27916.18
13:53:29|27913.76
13:53:30|27913.76
13:53:31|27913.76
13:53:32|27913.76
13:53:33|27913.76
13:53:34|27913.76
13:53:35|27913.76
13:53:36|27913.76
13:53:37|27913.76
13:53:38|27913.76
13:53:39|27913.76
13:53:40|27913.76
13:53:41|27913.76
13:53:42|27913.76
13:53:43|27911.68
13:53:44|27909.68
13:53:45|27909.68
13:53:46|27915.13
13:53:47|27915.13
13:53:48|27915.87
13:53:49|27915.75
13:53:50|27915.75
13:53:51|27917.32
13:53:52|27917.32
13:53:53|27917.32
13:53:54|27917.32
13:53:56|27917.68
13:53:56|27919.9
13:53:58|27919.9
13:53:58|27919.91
13:53:59|27919.91
13:54:01|27919.94
13:54:02|27919.94
13:54:03|27916.71
13:54:04|27916.71
13:54:05|27919.61
13:54:06|27919.63
13:54:07|27919.62
13:54:08|27919.62
13:54:09|27919.62
13:54:10|27919.62
13:54:11|27919.62
13:54:13|27919.62
13:54:13|27919.62
13:54:14|27916.7
13:54:15|27911.32
13:54:16|27911.32
13:54:18|27911.32
13:54:18|27911.32
13:54:19|27911.32
13:54:20|27911.32
13:54:21|27911.32
13:54:22|27911.32
13:54:23|27911.32
13:54:24|27911.32
13:54:25|27914.06
13:54:26|27914.06
13:54:27|27914.06
13:54:29|27914.11
13:54:30|27914.11
13:54:31|27917.42
13:54:32|27917.42
13:54:33|27922.09
13:54:33|27922.09
13:54:35|27922.09
13:54:35|27922.09
13:54:37|27922.09
13:54:37|27922.09
13:54:39|27923.15
13:54:40|27923.15
13:54:41|27923.15
13:54:42|27923.15
13:54:42|27923.15
13:54:44|27923.15
13:54:45|27923.15
13:54:45|27929.99
13:54:47|27929.99
13:54:48|27923.04
13:54:49|27923.04
13:54:50|27919.79
13:54:51|27919.79
13:54:52|27919.79
13:54:52|27919.79
13:54:54|27919.79
13:54:55|27919.61
13:54:56|27919.61
13:54:57|27919.61
13:54:58|27915.21
13:54:59|27915.21
13:55:00|27915.21
13:55:01|27915.21
13:55:02|27926.31
13:55:03|27929.06
13:55:04|27927.3
13:55:06|27924.64
13:55:06|27924.64
13:55:07|27924.64
13:55:09|27924.64
13:55:10|27919.44
13:55:11|27919.44
13:55:11|27919.44
13:55:13|27919.44
13:55:13|27919.44
13:55:14|27916.81
13:55:16|27916.81
13:55:17|27916.81
13:55:17|27916.14
13:55:19|27916.14
13:55:20|27916.14
13:55:20|27916.28
13:55:21|27914.23
13:55:22|27914.23
13:55:24|27914.23
13:55:25|27914.23
13:55:25|27914.23
13:55:26|27915.32
13:55:28|27915.32
13:55:28|27915.32
13:55:29|27925.54
13:55:30|27919.63
13:55:31|27919.63
13:55:32|27919.63
13:55:34|27919.6
13:55:34|27919.6
13:55:36|27913.05
13:55:37|27915.38
13:55:38|27915.38
13:55:39|27915.38
13:55:39|27919.5
13:55:41|27928.93
13:55:41|27928.93
13:55:43|27926.01
13:55:44|27924.19
13:55:45|27924.19
13:55:45|27924.19
13:55:47|27924.19
13:55:48|27924.19
13:55:49|27921.81
13:55:50|27921.81
13:55:51|27920.99
13:55:52|27920.99
13:55:53|27914.09
13:55:54|27914.09
13:55:55|27914.09
13:55:56|27914.09
13:55:57|27914.09
13:55:58|27914.09
13:55:59|27914.88
13:56:00|27914.16
13:56:02|27914.16
13:56:03|27914.16
13:56:04|27910.07
13:56:05|27910.07
13:56:06|27906.78
13:56:07|27906.78
13:56:08|27906.78
13:56:09|27906.78
13:56:10|27906.78
13:56:11|27906.78
13:56:12|27906.78
13:56:13|27902.71
13:56:14|27902.72
13:56:15|27906.7
13:56:16|27909.16
13:56:17|27915.22
13:56:18|27915.11
13:56:19|27915.11
13:56:20|27914.6
13:56:21|27913.89
13:56:22|27913.73
13:56:23|27913.89
13:56:24|27913.89
13:56:25|27913.87
13:56:26|27913.88
13:56:27|27913.06
13:56:28|27913.04
13:56:29|27913.04
13:56:30|27909.71
13:56:31|27909.71
13:56:32|27909.71
13:56:33|27911.18
13:56:35|27908.55
13:56:35|27908.55
13:56:36|27908.55
13:56:37|27908.55
13:56:38|27906.62
13:56:40|27907.07
13:56:40|27907.07
13:56:41|27906.58
13:56:42|27906.58
13:56:43|27906.58
13:56:44|27906.58
13:56:46|27905.81
13:56:46|27905.81
13:56:47|27905.81
13:56:48|27905.81
13:56:49|27905.81
13:56:50|27905.81
13:56:51|27905.81
13:56:52|27905.81
13:56:53|27905.43
13:56:54|27900.66
13:56:55|27900.66
13:56:56|27897.81
13:56:57|27897.81
13:56:59|27897.81
13:56:59|27897.81
13:57:01|27897.81
13:57:03|27897.81
13:57:03|27897.81
13:57:05|27900.4
13:57:06|27900.35
13:57:07|27900.35
13:57:07|27900.35
13:57:09|27900.35
13:57:10|27900.35
13:57:10|27900.01
13:57:12|27900.01
13:57:13|27899.34
13:57:14|27894.85
13:57:15|27894.85
13:57:16|27894.85
13:57:17|27894.85
13:57:18|27894.85
13:57:19|27894.85
13:57:19|27894.85
13:57:20|27894.85
13:57:22|27894.85
13:57:22|27894.85
13:57:24|27896.86
13:57:24|27896.86
13:57:26|27896.86
13:57:27|27896.86
13:57:28|27896.86
13:57:29|27896.86
13:57:30|27903.32
13:57:31|27903.32
13:57:32|27903.32
13:57:33|27907.79
13:57:35|27907.79
13:57:35|27907.79
13:57:36|27907.79
13:57:37|27907.79
13:57:38|27907.79
13:57:40|27907.79
13:57:40|27907.75
13:57:41|27907.11
13:57:42|27907.11
13:57:43|27904.37
13:57:44|27904.37
13:57:45|27904.37
13:57:46|27904.37
13:57:47|27904.37
13:57:48|27904.37
13:57:50|27904.37
13:57:51|27904.36
13:57:52|27904.36
13:57:53|27904.36
13:57:54|27904.36
13:57:54|27904.36
13:57:55|27904.36
13:57:57|27904.36
13:57:57|27904.36
13:57:59|27904.36
13:58:00|27904.36
13:58:01|27904.36
13:58:03|27903.22
13:58:04|27903.22
13:58:04|27903.22
13:58:05|27903.22
13:58:07|27904.37
13:58:08|27908.32
13:58:09|27908.32
13:58:10|27904.62
13:58:11|27904.63
13:58:12|27904.63
13:58:13|27904.63
13:58:15|27904.63
13:58:15|27904.63
13:58:16|27904.63
13:58:18|27901.1
13:58:18|27901.1
13:58:20|27901.1
13:58:21|27901.1
13:58:21|27901.1
13:58:23|27901.1
13:58:24|27901.1
13:58:24|27901.1
13:58:25|27901.1
13:58:26|27901.1
13:58:28|27901.1
13:58:28|27901.1
13:58:30|27901.01
13:58:30|27901.01
13:58:31|27898.84
13:58:33|27897.92
13:58:33|27897.92
13:58:34|27897.92
13:58:35|27897.92
13:58:36|27897.92
13:58:38|27891.69
13:58:39|27891.69
13:58:39|27891.7
13:58:41|27891.7
13:58:42|27891.7
13:58:42|27891.54
13:58:43|27891.54
13:58:45|27891.54
13:58:46|27891.54
13:58:46|27892.49
13:58:47|27892.49
13:58:48|27893.27
13:58:50|27893.27
13:58:51|27893.27
13:58:51|27889.68
13:58:53|27889.68
13:58:54|27889.68
13:58:55|27891.52
13:58:55|27891.52
13:58:56|27891.52
13:58:57|27891.52
13:58:59|27891.52
13:58:59|27891.52
13:59:00|27891.52
13:59:02|27904.35
13:59:04|27904.35
13:59:05|27904.35
13:59:06|27904.35
13:59:07|27904.35
13:59:08|27904.35
13:59:08|27903.04
13:59:10|27903.04
13:59:11|27903.04
13:59:12|27903.04
13:59:13|27903.04
13:59:14|27904.35
13:59:15|27904.36
13:59:16|27901.26
13:59:16|27902.44
13:59:18|27902.44
13:59:19|27902.67
13:59:20|27902.67
13:59:21|27898.55
13:59:22|27898.57
13:59:23|27898.95
13:59:23|27903.95
13:59:25|27903.95
13:59:26|27903.95
13:59:27|27903.95
13:59:28|27903.95
13:59:28|27903.95
13:59:29|27903.95
13:59:31|27902.54
13:59:32|27902.54
13:59:33|27902.54
13:59:33|27902.54
13:59:34|27902.54
13:59:36|27902.54
13:59:37|27902.54
13:59:38|27902.54
13:59:39|27902.54
13:59:40|27902.54
13:59:41|27900.87
13:59:42|27892.92
13:59:43|27893.1
13:59:44|27899.35
13:59:45|27891.74
13:59:46|27891.74
13:59:47|27891.74
13:59:48|27891.74
13:59:49|27890.54
13:59:50|27890.54
13:59:51|27890.55
13:59:52|27890.55
13:59:53|27890.55
13:59:54|27894.78
13:59:55|27894.76
13:59:56|27894.76
13:59:58|27894.75
13:59:58|27894.75
13:59:59|27894.76
14:00:00|27890.55
14:00:02|27886.91
14:00:03|27889.12
14:00:04|27892.69
14:00:05|27892.69
14:00:06|27892.69
14:00:07|27892.69
14:00:07|27892.46
14:00:09|27890.85
14:00:10|27890.85
14:00:11|27890.85
14:00:12|27898.71
14:00:13|27904.26
14:00:14|27904.22
14:00:15|27898.57
14:00:16|27901.84
14:00:17|27909.28
14:00:18|27904.29
14:00:19|27904.74
14:00:20|27912.14
14:00:21|27912.14
14:00:22|27908.49
14:00:23|27909.47
14:00:24|27909.81
14:00:25|27909.18
14:00:26|27911.6
14:00:27|27907.56
14:00:28|27905.79
14:00:29|27903.38
14:00:30|27903.38
14:00:31|27902.16
14:00:32|27902.16
14:00:33|27902.16
14:00:34|27902.16
14:00:35|27902.32
14:00:36|27902.32
14:00:37|27906.45
14:00:38|27906.45
14:00:39|27906.45
14:00:40|27906.45
14:00:41|27908.97
14:00:42|27908.97
14:00:43|27908.97
14:00:44|27908.97
14:00:45|27908.97
14:00:46|27908.96
14:00:47|27914.43
14:00:48|27914.43
14:00:49|27914.43
14:00:50|27912.41
14:00:51|27912.41
14:00:52|27912.41
14:00:53|27912.41
14:00:54|27912.41
14:00:55|27912.41
14:00:56|27912.41
14:00:57|27912.41
14:00:58|27912.41
14:00:59|27905.52
14:01:00|27905.52
14:01:01|27905.52
14:01:02|27905.52
14:01:04|27904.72
14:01:05|27904.72
14:01:06|27909.89
14:01:07|27913.3
14:01:08|27913.3
14:01:09|27913.3
14:01:10|27911.32
14:01:11|27914.67
14:01:12|27914.66
14:01:13|27914.66
14:01:14|27914.66
14:01:15|27914.66
14:01:15|27908.29
14:01:17|27907.07
14:01:18|27907.07
14:01:19|27907.07
14:01:20|27907.07
14:01:21|27907.07
14:01:22|27907.07
14:01:23|27907.07
14:01:24|27907.07
14:01:25|27910.16
14:01:26|27910.16
14:01:27|27914.43
14:01:28|27914.43
14:01:29|27914.28
14:01:30|27914.28
14:01:31|27914.28
14:01:32|27914.28
14:01:33|27914.28
14:01:34|27914.33
14:01:34|27914.33
14:01:35|27914.33
14:01:37|27914.33
14:01:38|27914.33
14:01:38|27914.33
14:01:40|27914.33
14:01:41|27914.27
14:01:42|27914.27
14:01:43|27914.27
14:01:44|27917.17
14:01:45|27917.17
14:01:46|27917.17
14:01:46|27917.17
14:01:48|27917.17
14:01:49|27917.17
14:01:50|27917.17
14:01:51|27917.17
14:01:52|27917.17
14:01:53|27917.17
14:01:53|27917.17
14:01:55|27917.17
14:01:56|27917.17
14:01:57|27917.17
14:01:57|27917.17
14:01:59|27917.17
14:02:00|27917.17
14:02:01|27917.17
14:02:01|27917.17
14:02:03|27917.17
14:02:04|27917.17
14:02:05|27913.25
14:02:07|27913.25
14:02:07|27909.83
14:02:08|27909.83
14:02:09|27909.83
14:02:10|27909.83
14:02:11|27909.82
14:02:13|27909.82
14:02:13|27909.82
14:02:15|27909.82
14:02:15|27909.82
14:02:17|27909.82
14:02:18|27909.82
14:02:19|27907.83
14:02:19|27907.83
14:02:21|27907.83
14:02:21|27907.83
14:02:23|27907.83
14:02:23|27903.45
14:02:25|27908.37
14:02:26|27908.37
14:02:27|27908.37
14:02:27|27911.52
14:02:29|27911.52
14:02:29|27914.99
14:02:30|27921.35
14:02:32|27920.12
14:02:33|27920.14
14:02:34|27920.14
14:02:35|27920.14
14:02:36|27920.14
14:02:37|27920.14
14:02:38|27920.14
14:02:39|27927.64
14:02:40|27930.17
14:02:41|27933.61
14:02:42|27933.61
14:02:44|27933.61
14:02:44|27933.52
14:02:45|27933.52
14:02:46|27928.76
14:02:47|27928.76
14:02:48|27930.92
14:02:49|27928.97
14:02:50|27930.91
14:02:51|27928.25
14:02:52|27925.6
14:02:53|27927.41
14:02:54|27927.4
14:02:55|27926.19
14:02:56|27926.19
14:02:57|27926.75
14:02:58|27927.54
14:02:59|27927.54
14:03:00|27932.75
14:03:01|27932.75
14:03:02|27932.75
14:03:03|27927.31
14:03:04|27927.31
14:03:06|27927.31
14:03:06|27927.31
14:03:08|27927.31
14:03:09|27927.31
14:03:10|27927.31
14:03:11|27928.59
14:03:12|27928.59
14:03:12|27928.59
14:03:13|27928.59
14:03:14|27929.7
14:03:16|27938.11
14:03:17|27938.11
14:03:18|27938.11
14:03:19|27938.11
14:03:20|27931.18
14:03:21|27931.18
14:03:22|27931.18
14:03:23|27931.18
14:03:24|27931.18
14:03:25|27930.58
14:03:26|27930.58
14:03:27|27926.18
14:03:28|27918.56
14:03:29|27918.62
14:03:30|27919.79
14:03:32|27919.79
14:03:32|27919.79
14:03:33|27920.2
14:03:34|27920.2
14:03:36|27920.72
14:03:36|27920.22
14:03:37|27920.22
14:03:38|27920.22
14:03:39|27920.22
14:03:40|27920.22
14:03:41|27921.31
14:03:42|27921.31
14:03:43|27921.31
14:03:44|27921.31
14:03:45|27921.31
14:03:46|27921.31
14:03:47|27921.31
14:03:48|27921.31
14:03:49|27921.31
14:03:50|27921.31
14:03:51|27918.82
14:03:52|27921.3
14:03:53|27922.04
14:03:54|27924.42
14:03:55|27924.42
14:03:56|27924.42
14:03:57|27924.42
14:03:58|27924.75
14:03:59|27922.72
14:04:00|27922.72
14:04:01|27922.72
14:04:03|27922.72
14:04:04|27922.72
14:04:05|27926.91
14:04:06|27926.91
14:04:07|27926.91
14:04:09|27926.91
14:04:10|27938.13
14:04:11|27934.53
14:04:12|27934.53
14:04:13|27936.44
14:04:14|27936.44
14:04:15|27936.44
14:04:16|27936.44
14:04:17|27924.45
14:04:18|27924.45
14:04:19|27924.45
14:04:20|27924.45
14:04:21|27924.45
14:04:22|27924.45
14:04:23|27924.45
14:04:24|27937.04
14:04:25|27937.04
14:04:26|27937.04
14:04:27|27935.91
14:04:28|27935.91
14:04:29|27935.91
14:04:30|27933.5
14:04:31|27933.5
14:04:32|27933.5
14:04:34|27933.5
14:04:34|27933.5
14:04:36|27933.5
14:04:36|27933.5
14:04:37|27926.81
14:04:39|27926.81
14:04:39|27926.81
14:04:41|27924.03
14:04:41|27924.03
14:04:42|27922.02
14:04:43|27922.02
14:04:44|27922.02
14:04:46|27922.02
14:04:46|27921.93
14:04:48|27921.93
14:04:48|27921.93
14:04:49|27921.93
14:04:50|27921.93
14:04:51|27921.93
14:04:53|27921.89
14:04:53|27918.76
14:04:54|27918.76
14:04:56|27918.76
14:04:56|27918.76
14:04:57|27918.76
14:04:59|27918.76
14:05:00|27918.76
14:05:00|27918.6
14:05:01|27918.6
14:05:03|27918.6
14:05:04|27918.6
14:05:05|27918.6
14:05:06|27913.87
14:05:07|27914.66
14:05:08|27914.66
14:05:09|27914.66
14:05:10|27911.27
14:05:11|27904.34
14:05:13|27911.22
14:05:13|27911.22
14:05:15|27911.22
14:05:16|27911.22
14:05:17|27911.22
14:05:17|27911.22
14:05:19|27911.22
14:05:20|27914.75
14:05:21|27914.75
14:05:22|27914.75
14:05:23|27914.75
14:05:24|27914.75
14:05:25|27914.75
14:05:26|27914.75
14:05:27|27914.75
14:05:28|27912.42
14:05:30|27912.42
14:05:30|27912.42
14:05:31|27912.42
14:05:32|27912.42
14:05:33|27912.42
14:05:35|27912.42
14:05:35|27906.83
14:05:36|27920.95
14:05:37|27923.99
14:05:38|27923.99
14:05:40|27925.35
14:05:41|27920.59
14:05:41|27923.19
14:05:42|27918.48
14:05:43|27918.48
14:05:45|27918.48
14:05:45|27919.76
14:05:47|27919.76
14:05:48|27919.76
14:05:48|27919.76
14:05:49|27919.76
14:05:50|27919.76
14:05:51|27914.78
14:05:52|27914.78
14:05:54|27914.78
14:05:54|27914.78
14:05:56|27914.78
14:05:57|27914.78
14:05:58|27914.78
14:05:59|27914.78
14:06:00|27908.05
14:06:00|27908.05
14:06:02|27908.05
14:06:03|27908.05
14:06:04|27908.05
14:06:05|27908.07
14:06:06|27908.04
14:06:07|27908.04
14:06:08|27908.04
14:06:09|27908.04
14:06:10|27906.83
14:06:12|27906.83
14:06:12|27906.83
14:06:13|27906.83
14:06:14|27906.83
14:06:15|27902.26
14:06:16|27907.55
14:06:17|27907.55
14:06:18|27902.99
14:06:19|27902.99
14:06:21|27902.99
14:06:22|27902.99
14:06:23|27902.99
14:06:23|27902.38
14:06:24|27902.38
14:06:26|27902.26
14:06:27|27899.89
14:06:28|27899.89
14:06:29|27899.89
14:06:30|27899.89
14:06:31|27899.89
14:06:32|27912.71
14:06:33|27912.72
14:06:34|27912.72
14:06:35|27913.66
14:06:36|27913.66
14:06:37|27913.66
14:06:38|27917.04
14:06:39|27917.04
14:06:40|27917.04
14:06:41|27917.04
14:06:42|27917.04
14:06:43|27917.04
14:06:44|27917.04
14:06:45|27917.04
14:06:46|27921.34
14:06:47|27922.44
14:06:48|27922.38
14:06:49|27920.42
14:06:50|27921.08
14:06:51|27921.08
14:06:52|27920.2
14:06:53|27920.2
14:06:54|27917.78
14:06:55|27917.78
14:06:56|27918.18
14:06:57|27918.18
14:06:58|27918.18
14:06:59|27918.18
14:07:00|27918.18
14:07:01|27918.18
14:07:02|27917.7
14:07:03|27917.7
14:07:04|27917.7
14:07:05|27917.7
14:07:06|27917.7
14:07:07|27917.7
14:07:08|27916.06
14:07:10|27916.06
14:07:10|27916.06
14:07:12|27916.06
14:07:12|27916.06
14:07:14|27913.05
14:07:15|27913.05
14:07:16|27910.64
14:07:17|27910.64
14:07:18|27909.68
14:07:19|27907.24
14:07:20|27907.24
14:07:21|27907.24
14:07:22|27907.24
14:07:23|27907.25
14:07:24|27907.25
14:07:25|27907.03
14:07:26|27906.53
14:07:27|27906.53
14:07:28|27895.78
14:07:29|27895.78
14:07:30|27897.98
14:07:31|27897.98
14:07:32|27897.98
14:07:33|27901.35
14:07:34|27900.09
14:07:35|27900.09
14:07:36|27900.09
14:07:37|27896.46
14:07:38|27898.77
14:07:39|27897.45
14:07:41|27897.45
14:07:41|27897.45
14:07:42|27897.45
14:07:43|27898.85
14:07:44|27898.85
14:07:46|27898.85
14:07:46|27898.93
14:07:47|27900.1
14:07:48|27900.1
14:07:49|27900.1
14:07:51|27900.1
14:07:51|27900.1
14:07:52|27900.1
14:07:53|27901.19
14:07:54|27901.19
14:07:56|27901.19
14:07:56|27901.19
14:07:57|27901.19
14:07:58|27901.19
14:07:59|27901.19
14:08:00|27901.19
14:08:02|27901.19
14:08:02|27900.24
14:08:03|27900.24
14:08:04|27900.24
14:08:05|27901.65
14:08:06|27901.65
14:08:08|27901.65
14:08:08|27908.55
14:08:10|27908.55
14:08:10|27908.55
14:08:12|27908.55
14:08:13|27908.55
14:08:14|27908.55
14:08:15|27908.55
14:08:16|27908.55
14:08:17|27912.99
14:08:18|27912.99
14:08:19|27912.99
14:08:20|27901.
14:08:21|27901.
14:08:22|27898.18
14:08:24|27898.18
14:08:24|27898.18
14:08:25|27898.18
14:08:26|27898.18
14:08:27|27903.9
14:08:28|27903.9
14:08:29|27903.9
14:08:30|27903.9
14:08:31|27901.08
14:08:32|27901.08
14:08:33|27901.08
14:08:34|27901.08
14:08:35|27901.08
14:08:36|27901.08
14:08:37|27901.08
14:08:38|27895.13
14:08:39|27893.76
14:08:40|27893.76
14:08:41|27893.76
14:08:42|27893.76
14:08:43|27893.76
14:08:44|27893.76
14:08:45|27895.71
14:08:46|27895.71
14:08:47|27895.71
14:08:48|27893.74
14:08:49|27893.72
14:08:50|27893.72
14:08:51|27893.72
14:08:53|27893.72
14:08:53|27893.72
14:08:54|27893.72
14:08:55|27893.72
14:08:57|27886.58
14:08:57|27886.58
14:08:59|27886.44
14:08:59|27886.42
14:09:00|27884.98
14:09:01|27879.34
14:09:02|27879.34
14:09:04|27879.34
14:09:04|27879.34
14:09:06|27877.56
14:09:07|27876.21
14:09:08|27876.21
14:09:09|27876.21
14:09:11|27878.02
14:09:12|27873.44
14:09:12|27873.44
14:09:14|27873.43
14:09:15|27866.13
14:09:16|27866.13
14:09:17|27865.47
14:09:18|27865.46
14:09:19|27865.46
14:09:20|27865.46
14:09:21|27870.17
14:09:22|27870.17
14:09:23|27879.46
14:09:24|27879.46
14:09:25|27879.46
14:09:26|27879.46
14:09:27|27879.46
14:09:28|27879.46
14:09:30|27879.5
14:09:30|27882.39
14:09:31|27882.39
14:09:32|27888.91
14:09:33|27888.91
14:09:34|27888.91
14:09:36|27888.91
14:09:37|27888.91
14:09:37|27893.73
14:09:39|27893.73
14:09:39|27893.73
14:09:40|27893.73
14:09:42|27893.73
14:09:43|27893.73
14:09:43|27891.27
14:09:44|27891.27
14:09:46|27891.31
14:09:47|27900.07
14:09:48|27900.07
14:09:49|27900.07
14:09:50|27900.07
14:09:51|27900.07
14:09:51|27901.23
14:09:53|27901.23
14:09:53|27906.82
14:09:55|27906.81
14:09:56|27906.81
14:09:57|27906.81
14:09:57|27903.58
14:09:59|27903.58
14:10:00|27903.58
14:10:00|27900.21
14:10:01|27898.31
14:10:02|27898.31
14:10:04|27898.31
14:10:05|27898.31
14:10:06|27898.31
14:10:07|27898.31
14:10:07|27908.31
14:10:09|27908.31
14:10:10|27908.31
14:10:11|27914.61
14:10:12|27914.61
14:10:14|27910.18
14:10:14|27910.18
14:10:15|27914.61
14:10:17|27914.61
14:10:17|27914.61
14:10:18|27914.61
14:10:19|27914.61
14:10:21|27910.67
14:10:22|27910.67
14:10:23|27910.67
14:10:23|27910.62
14:10:24|27910.61
14:10:25|27910.62
14:10:26|27910.62
14:10:27|27910.62
14:10:29|27910.62
14:10:30|27910.62
14:10:30|27902.86
14:10:31|27902.86
14:10:32|27902.86
14:10:34|27902.86
14:10:35|27897.93
14:10:35|27897.93
14:10:37|27897.93
14:10:37|27897.93
14:10:39|27897.93
14:10:40|27897.93
14:10:41|27914.69
14:10:41|27915.34
14:10:42|27915.34
14:10:44|27915.34
14:10:45|27915.34
14:10:46|27915.34
14:10:47|27918.92
14:10:48|27918.13
14:10:49|27918.13
14:10:50|27918.13
14:10:51|27916.61
14:10:52|27910.22
14:10:53|27910.22
14:10:54|27910.22
14:10:55|27910.22
14:10:56|27911.71
14:10:57|27911.72
14:10:58|27911.73
14:10:59|27911.73
14:11:00|27911.73
14:11:01|27911.73
14:11:02|27911.73
14:11:03|27915.13
14:11:04|27915.13
14:11:05|27915.13
14:11:06|27914.27
14:11:07|27914.27
14:11:08|27914.27
14:11:09|27914.27
14:11:11|27914.27
14:11:11|27914.27
14:11:12|27910.92
14:11:14|27910.92
14:11:15|27910.92
14:11:16|27911.48
14:11:17|27911.47
14:11:18|27911.47
14:11:19|27911.48
14:11:20|27912.67
14:11:22|27913.78
14:11:23|27913.78
14:11:23|27913.78
14:11:25|27913.78
14:11:25|27914.01
14:11:27|27914.01
14:11:28|27914.01
14:11:29|27914.01
14:11:30|27912.34
14:11:31|27912.34
14:11:33|27912.34
14:11:34|27912.34
14:11:34|27912.34
14:11:35|27912.34
14:11:36|27912.34
14:11:37|27913.71
14:11:38|27913.71
14:11:39|27913.71
14:11:40|27913.71
14:11:41|27913.71
14:11:42|27913.71
14:11:43|27913.71
14:11:44|27913.71
14:11:45|27913.71
14:11:46|27913.71
14:11:47|27913.71
14:11:48|27913.71
14:11:49|27913.71
14:11:50|27913.71
14:11:51|27913.72
14:11:52|27913.72
14:11:53|27913.72
14:11:54|27913.72
14:11:55|27913.72
14:11:56|27913.72
14:11:57|27913.72
14:11:58|27913.72
14:11:59|27913.72
14:12:00|27913.72
14:12:01|27913.72
14:12:02|27913.72
14:12:03|27912.01
14:12:04|27912.01
14:12:05|27912.01
14:12:06|27905.77
14:12:07|27905.77
14:12:08|27905.77
14:12:10|27905.77
14:12:10|27905.77
14:12:11|27905.77
14:12:12|27913.06
14:12:13|27913.05
14:12:15|27913.05
14:12:16|27913.05
14:12:18|27913.05
14:12:18|27913.05
14:12:19|27913.05
14:12:20|27913.06
14:12:21|27913.06
14:12:23|27913.06
14:12:23|27913.06
14:12:25|27913.06
14:12:25|27913.06
14:12:27|27913.06
14:12:28|27913.06
14:12:28|27913.06
14:12:30|27913.06
14:12:31|27913.06
14:12:31|27913.06
14:12:32|27913.99
14:12:34|27914.
14:12:34|27914.
14:12:36|27913.99
14:12:37|27913.99
14:12:37|27921.4
14:12:39|27921.4
14:12:39|27921.4
14:12:40|27921.4
14:12:41|27921.4
14:12:43|27921.4
14:12:43|27922.86
14:12:44|27922.86
14:12:45|27922.86
14:12:47|27922.86
14:12:48|27922.86
14:12:49|27922.86
14:12:50|27922.86
14:12:51|27922.86
14:12:52|27922.86
14:12:53|27924.32
14:12:54|27924.32
14:12:56|27924.32
14:12:56|27924.32
14:12:57|27924.32
14:12:58|27924.32
14:12:59|27925.52
14:13:00|27925.48
14:13:01|27925.47
14:13:02|27925.54
14:13:03|27924.75
14:13:05|27924.75
14:13:05|27924.75
14:13:07|27924.75
14:13:08|27924.75
14:13:09|27924.72
14:13:09|27924.72
14:13:11|27924.72
14:13:12|27924.72
14:13:13|27924.72
14:13:14|27920.85
14:13:15|27919.92
14:13:17|27919.92
14:13:17|27919.92
14:13:19|27919.92
14:13:20|27922.08
14:13:21|27922.08
14:13:22|27922.08
14:13:23|27922.08
14:13:24|27922.08
14:13:25|27922.08
14:13:26|27922.08
14:13:28|27922.08
14:13:28|27922.08
14:13:29|27922.08
14:13:30|27918.33
14:13:31|27918.33
14:13:32|27925.53
14:13:33|27925.52
14:13:35|27925.52
14:13:36|27925.52
14:13:36|27925.53
14:13:37|27925.53
14:13:39|27925.53
14:13:40|27925.53
14:13:41|27925.53
14:13:42|27925.53
14:13:43|27925.53
14:13:43|27925.53
14:13:44|27927.1
14:13:46|27927.1
14:13:46|27927.1
14:13:48|27927.1
14:13:49|27927.1
14:13:49|27927.1
14:13:51|27927.1
14:13:51|27927.1
14:13:52|27927.1
14:13:54|27927.1
14:13:55|27927.1
14:13:55|27927.1
14:13:57|27927.1
14:13:57|27927.1
14:13:58|27927.1
14:13:59|27927.1
14:14:00|27929.85
14:14:01|27923.47
14:14:03|27923.47
14:14:03|27923.47
14:14:05|27923.47
14:14:06|27920.63
14:14:06|27920.63
14:14:07|27920.63
14:14:08|27920.63
14:14:10|27920.63
14:14:11|27920.63
14:14:11|27920.63
14:14:13|27932.55
14:14:14|27932.55
14:14:14|27932.55
14:14:16|27932.55
14:14:17|27932.55
14:14:19|27932.55
14:14:20|27932.55
14:14:21|27932.55
14:14:22|27932.55
14:14:23|27921.97
14:14:24|27921.97
14:14:25|27921.97
14:14:27|27920.64
14:14:27|27920.64
14:14:28|27920.63
14:14:30|27920.63
14:14:31|27920.63
14:14:32|27920.63
14:14:33|27920.63
14:14:34|27920.56
14:14:35|27920.56
14:14:36|27920.56
14:14:36|27920.56
14:14:37|27920.56
14:14:38|27920.56
14:14:40|27920.56
14:14:41|27917.96
14:14:42|27917.96
14:14:43|27917.96
14:14:44|27917.96
14:14:45|27917.96
14:14:46|27917.96
14:14:46|27917.96
14:14:48|27913.69
14:14:49|27913.69
14:14:50|27913.69
14:14:51|27915.54
14:14:52|27915.54
14:14:52|27915.54
14:14:54|27915.54
14:14:55|27915.54
14:14:56|27915.54
14:14:57|27912.75
14:14:57|27912.75
14:14:59|27912.75
14:14:59|27912.75
14:15:01|27920.46
14:15:02|27924.06
14:15:03|27923.25
14:15:03|27921.3
14:15:05|27921.3
14:15:05|27921.3
14:15:07|27915.48
14:15:08|27915.48
14:15:09|27915.47
14:15:10|27908.69
14:15:11|27908.69
14:15:12|27908.69
14:15:13|27908.69
14:15:14|27908.69
14:15:15|27904.32
14:15:16|27904.32
14:15:18|27901.65
14:15:19|27901.65
14:15:20|27903.33
14:15:20|27903.33
14:15:22|27903.33
14:15:23|27901.65
14:15:23|27901.65
14:15:25|27901.65
14:15:25|27896.03
14:15:27|27896.03
14:15:28|27896.02
14:15:29|27896.02
14:15:30|27896.02
14:15:31|27896.02
14:15:32|27896.02
14:15:33|27896.02
14:15:34|27907.5
14:15:35|27907.5
14:15:36|27906.04
14:15:37|27906.04
14:15:38|27906.04
14:15:39|27906.04
14:15:40|27901.46
14:15:41|27900.85
14:15:42|27900.84
14:15:43|27900.84
14:15:45|27900.84
14:15:45|27900.84
14:15:46|27900.84
14:15:47|27900.84
14:15:48|27896.86
14:15:50|27896.93
14:15:51|27896.93
14:15:52|27889.13
14:15:53|27889.13
14:15:54|27889.13
14:15:55|27889.13
14:15:56|27889.13
14:15:57|27889.13
14:15:58|27889.13
14:16:00|27889.08
14:16:00|27889.08
14:16:01|27889.08
14:16:02|27889.08
14:16:04|27883.85
14:16:05|27883.85
14:16:05|27883.85
14:16:07|27883.93
14:16:08|27883.93
14:16:09|27883.93
14:16:10|27883.93
14:16:11|27883.93
14:16:12|27883.93
14:16:14|27883.93
14:16:14|27883.93
14:16:15|27883.93
14:16:16|27883.93
14:16:17|27883.93
14:16:18|27883.93
14:16:20|27881.79
14:16:20|27881.79
14:16:21|27881.79
14:16:23|27881.79
14:16:24|27881.79
14:16:25|27881.79
14:16:27|27881.79
14:16:28|27883.89
14:16:28|27883.93
14:16:30|27883.93
14:16:31|27883.93
14:16:32|27883.93
14:16:32|27894.08
14:16:33|27894.08
14:16:35|27894.08
14:16:36|27894.08
14:16:37|27894.08
14:16:38|27892.99
14:16:39|27892.99
14:16:39|27892.99
14:16:41|27891.31
14:16:42|27891.31
14:16:44|27890.79
14:16:45|27890.79
14:16:45|27890.79
14:16:47|27890.79
14:16:48|27890.79
14:16:49|27890.79
14:16:49|27890.79
14:16:50|27887.46
14:16:52|27887.46
14:16:53|27887.47
14:16:54|27887.47
14:16:55|27887.47
14:16:56|27887.47
14:16:57|27887.47
14:16:58|27887.47
14:16:59|27887.47
14:17:00|27887.47
14:17:01|27887.47
14:17:02|27887.46
14:17:03|27887.46
14:17:04|27887.46
14:17:05|27887.46
14:17:06|27887.46
14:17:07|27887.46
14:17:08|27887.46
14:17:09|27887.46
14:17:10|27887.46
14:17:11|27887.46
14:17:12|27898.62
14:17:13|27898.62
14:17:14|27898.62
14:17:15|27898.62
14:17:16|27912.85
14:17:17|27912.85
14:17:18|27911.94
14:17:19|27911.56
14:17:20|27911.56
14:17:21|27908.63
14:17:23|27908.63
14:17:24|27908.63
14:17:25|27908.63
14:17:26|27908.63
14:17:27|27908.63
14:17:28|27908.63
14:17:29|27908.63
14:17:30|27908.63
14:17:31|27908.63
14:17:33|27908.63
14:17:33|27908.63
14:17:34|27906.95
14:17:36|27905.33
14:17:37|27905.33
14:17:38|27905.33
14:17:39|27905.33
14:17:40|27905.33
14:17:41|27905.33
14:17:41|27903.13
14:17:42|27903.13
14:17:43|27903.13
14:17:45|27903.13
14:17:46|27903.13
14:17:47|27903.13
14:17:48|27903.13
14:17:48|27901.56
14:17:49|27901.56
14:17:51|27901.56
14:17:52|27897.9
14:17:53|27897.9
14:17:53|27897.9
14:17:55|27897.9
14:17:56|27899.26
14:17:56|27899.26
14:17:58|27897.9
14:17:59|27897.9
14:18:00|27897.9
14:18:01|27896.84
14:18:02|27896.84
14:18:03|27890.37
14:18:04|27890.83
14:18:05|27890.83
14:18:06|27893.42
14:18:07|27893.42
14:18:08|27893.42
14:18:09|27893.42
14:18:10|27893.42
14:18:11|27893.42
14:18:12|27893.42
14:18:13|27893.42
14:18:14|27903.55
14:18:15|27903.16
14:18:17|27900.47
14:18:17|27900.47
14:18:18|27900.47
14:18:19|27900.47
14:18:20|27900.64
14:18:21|27901.77
14:18:22|27902.83
14:18:23|27902.83
14:18:25|27900.47
14:18:26|27900.47
14:18:27|27900.47
14:18:28|27900.47
14:18:29|27900.47
14:18:30|27900.47
14:18:31|27900.47
14:18:32|27894.29
14:18:33|27894.29
14:18:34|27894.29
14:18:35|27894.29
14:18:36|27894.29
14:18:37|27894.29
14:18:38|27894.29
14:18:39|27894.29
14:18:40|27899.31
14:18:41|27899.31
14:18:42|27899.31
14:18:43|27899.27
14:18:44|27899.27
14:18:46|27899.27
14:18:46|27897.63
14:18:47|27897.63
14:18:49|27897.63
14:18:50|27897.63
14:18:51|27897.63
14:18:52|27897.63
14:18:53|27879.6
14:18:53|27879.6
14:18:54|27879.6
14:18:56|27879.6
14:18:57|27879.6
14:18:58|27886.52
14:18:59|27886.51
14:19:00|27886.52
14:19:01|27886.52
14:19:03|27886.52
14:19:03|27888.67
14:19:04|27888.67
14:19:05|27888.67
14:19:06|27888.67
14:19:07|27889.28
14:19:08|27889.28
14:19:09|27889.28
14:19:10|27889.83
14:19:11|27889.83
14:19:12|27889.83
14:19:13|27889.83
14:19:14|27889.83
14:19:15|27894.61
14:19:16|27894.62
14:19:17|27894.61
14:19:19|27894.61
14:19:19|27894.61
14:19:20|27894.61
14:19:22|27894.61
14:19:22|27894.61
14:19:24|27894.61
14:19:24|27894.61
14:19:25|27894.61
14:19:27|27894.61
14:19:27|27894.61
14:19:29|27894.61
14:19:30|27894.61
14:19:32|27894.61
14:19:32|27903.53
14:19:33|27903.53
14:19:34|27903.53
14:19:35|27903.53
14:19:36|27904.72
14:19:37|27904.72
14:19:38|27904.72
14:19:39|27904.72
14:19:40|27904.72
14:19:41|27904.71
14:19:42|27904.71
14:19:43|27904.71
14:19:44|27904.71
14:19:45|27904.71
14:19:46|27904.72
14:19:47|27904.72
14:19:48|27904.72
14:19:50|27904.72
14:19:50|27904.71
14:19:51|27904.71
14:19:52|27903.61
14:19:53|27903.61
14:19:55|27903.61
14:19:55|27903.61
14:19:57|27903.61
14:19:57|27905.3
14:19:59|27905.3
14:20:00|27905.3
14:20:00|27905.3
14:20:02|27906.99
14:20:03|27906.99
14:20:04|27906.39
14:20:05|27908.87
14:20:06|27908.87
14:20:07|27912.87
14:20:08|27912.87
14:20:09|27912.78
14:20:10|27912.78
14:20:11|27910.52
14:20:12|27910.52
14:20:13|27910.52
14:20:14|27910.52
14:20:15|27906.78
14:20:16|27906.78
14:20:17|27906.78
14:20:18|27906.78
14:20:19|27906.78
14:20:20|27906.78
14:20:21|27905.62
14:20:22|27903.74
14:20:23|27903.74
14:20:24|27902.38
14:20:25|27902.38
14:20:26|27902.38
14:20:27|27902.38
14:20:28|27902.38
14:20:29|27899.36
14:20:31|27899.36
14:20:31|27899.36
14:20:33|27899.36
14:20:34|27899.36
14:20:35|27901.62
14:20:36|27901.62
14:20:37|27903.35
14:20:38|27903.35
14:20:39|27903.35
14:20:40|27903.35
14:20:41|27903.35
14:20:42|27903.35
14:20:43|27903.38
14:20:44|27903.38
14:20:45|27903.38
14:20:45|27903.38
14:20:46|27903.38
14:20:48|27903.38
14:20:49|27896.98
14:20:49|27896.98
14:20:51|27896.98
14:20:52|27896.98
14:20:53|27896.98
14:20:54|27896.98
14:20:55|27896.98
14:20:56|27896.98
14:20:57|27900.53
14:20:58|27900.53
14:20:59|27900.53
14:21:00|27900.25
14:21:01|27900.25
14:21:02|27900.25
14:21:03|27900.25
14:21:04|27900.25
14:21:05|27900.25
14:21:06|27900.25
14:21:07|27900.25
14:21:08|27900.25
14:21:09|27900.25
14:21:10|27900.25
14:21:11|27900.25
14:21:12|27890.74
14:21:13|27890.74
14:21:14|27890.74
14:21:15|27890.74
14:21:16|27890.74
14:21:17|27889.9
14:21:18|27889.9
14:21:19|27889.9
14:21:20|27889.9
14:21:21|27889.9
14:21:22|27889.9
14:21:23|27889.9
14:21:24|27886.54
14:21:25|27886.54
14:21:27|27886.54
14:21:27|27886.51
14:21:28|27886.51
14:21:30|27886.51
14:21:31|27886.51
14:21:31|27886.51
14:21:32|27886.51
14:21:33|27886.51
14:21:34|27886.51
14:21:35|27886.51
14:21:37|27886.51
14:21:38|27886.51
14:21:38|27886.51
14:21:40|27886.52
14:21:41|27886.52
14:21:42|27886.52
14:21:43|27886.52
14:21:44|27886.52
14:21:45|27890.94
14:21:47|27890.94
14:21:47|27888.41
14:21:48|27890.75
14:21:49|27890.75
14:21:50|27890.75
14:21:51|27890.75
14:21:52|27890.75
14:21:53|27890.75
14:21:54|27890.75
14:21:55|27890.75
14:21:56|27890.75
14:21:57|27890.75
14:21:58|27890.75
14:21:59|27891.49
14:22:00|27891.49
14:22:01|27891.49
14:22:02|27891.49
14:22:04|27902.79
14:22:04|27902.79
14:22:05|27899.45
14:22:06|27899.45
14:22:07|27899.45
14:22:08|27899.45
14:22:09|27906.
14:22:10|27906.
14:22:11|27906.
14:22:12|27900.46
14:22:13|27900.46
14:22:15|27900.46
14:22:16|27900.46
14:22:17|27900.46
14:22:17|27905.45
14:22:18|27902.
14:22:19|27902.
14:22:21|27902.
14:22:21|27901.97
14:22:22|27901.97
14:22:23|27901.97
14:22:25|27901.35
14:22:26|27901.35
14:22:27|27901.35
14:22:28|27901.35
14:22:29|27901.35
14:22:30|27900.99
14:22:32|27902.13
14:22:32|27902.13
14:22:33|27902.13
14:22:34|27902.13
14:22:35|27902.13
14:22:37|27902.13
14:22:38|27902.13
14:22:39|27902.13
14:22:39|27902.13
14:22:40|27902.13
14:22:42|27902.13
14:22:43|27902.13
14:22:44|27902.13
14:22:44|27902.13
14:22:46|27902.13
14:22:47|27902.13
14:22:48|27902.13
14:22:49|27902.13
14:22:49|27902.13
14:22:51|27902.13
14:22:52|27902.13
14:22:52|27902.13
14:22:54|27902.13
14:22:55|27902.14
14:22:56|27909.49
14:22:56|27909.49
14:22:58|27910.89
14:22:59|27910.89
14:23:01|27910.89
14:23:02|27910.89
14:23:03|27920.58
14:23:03|27919.44
14:23:05|27918.96
14:23:06|27926.13
14:23:07|27926.13
14:23:08|27926.13
14:23:09|27922.38
14:23:10|27922.38
14:23:10|27924.04
14:23:11|27924.04
14:23:13|27924.04
14:23:14|27924.04
14:23:15|27924.04
14:23:16|27924.35
14:23:17|27928.99
14:23:17|27928.99
14:23:19|27928.99
14:23:20|27928.99
14:23:21|27928.99
14:23:21|27928.99
14:23:23|27927.3
14:23:24|27927.3
14:23:25|27928.99
14:23:26|27928.99
14:23:26|27928.99
14:23:28|27928.99
14:23:29|27928.99
14:23:30|27928.99
14:23:32|27922.45
14:23:32|27922.45
14:23:34|27921.28
14:23:34|27917.88
14:23:35|27917.88
14:23:37|27917.88
14:23:38|27917.88
14:23:39|27921.28
14:23:40|27921.28
14:23:41|27921.28
14:23:41|27921.28
14:23:43|27921.28
14:23:44|27921.3
14:23:44|27921.32
14:23:46|27921.32
14:23:47|27921.32
14:23:48|27921.32
14:23:49|27921.32
14:23:50|27921.32
14:23:50|27921.32
14:23:52|27921.32
14:23:52|27921.32
14:23:54|27921.32
14:23:55|27924.68
14:23:56|27924.68
14:23:56|27924.68
14:23:58|27924.68
14:23:58|27924.68
14:24:00|27924.68
14:24:00|27924.68
14:24:02|27924.68
14:24:03|27924.68
14:24:03|27924.68
14:24:05|27927.48
14:24:06|27927.47
14:24:07|27927.47
14:24:08|27927.47
14:24:09|27927.47
14:24:11|27927.47
14:24:11|27927.27
14:24:12|27927.27
14:24:13|27928.43
14:24:14|27928.43
14:24:15|27928.43
14:24:16|27928.43
14:24:17|27928.43
14:24:18|27928.43
14:24:19|27928.99
14:24:20|27928.99
14:24:22|27928.99
14:24:22|27928.99
14:24:23|27928.99
14:24:24|27917.82
14:24:25|27917.82
14:24:26|27917.82
14:24:27|27917.82
14:24:28|27923.83
14:24:30|27923.83
14:24:31|27923.83
14:24:32|27923.83
14:24:33|27926.09
14:24:34|27925.
14:24:36|27925.
14:24:36|27925.
14:24:37|27925.01
14:24:38|27925.01
14:24:39|27925.01
14:24:40|27925.01
14:24:41|27925.01
14:24:43|27925.01
14:24:43|27925.72
14:24:45|27925.72
14:24:46|27925.54
14:24:47|27925.54
14:24:48|27925.54
14:24:48|27925.54
14:24:49|27925.54
14:24:50|27925.54
14:24:52|27923.84
14:24:52|27924.67
14:24:54|27924.67
14:24:54|27924.67
14:24:55|27924.67
14:24:56|27924.67
14:24:57|27924.67
14:24:58|27924.67
14:24:59|27924.66
14:25:01|27924.66
14:25:01|27923.83
14:25:02|27913.59
14:25:04|27913.59
14:25:05|27913.1
14:25:06|27918.26
14:25:07|27918.26
14:25:08|27918.26
14:25:09|27918.26
14:25:10|27918.26
14:25:11|27918.26
14:25:11|27918.26
14:25:12|27919.31
14:25:13|27919.31
14:25:15|27919.31
14:25:16|27919.31
14:25:17|27912.67
14:25:17|27912.67
14:25:19|27912.67
14:25:20|27905.89
14:25:21|27905.89
14:25:22|27905.89
14:25:23|27905.89
14:25:24|27910.03
14:25:25|27906.65
14:25:26|27908.79
14:25:27|27908.84
14:25:28|27908.84
14:25:29|27908.84
14:25:31|27906.93
14:25:32|27906.93
14:25:33|27904.98
14:25:34|27904.98
14:25:35|27904.98
14:25:36|27904.98
14:25:37|27904.98
14:25:40|27904.98
14:25:41|27902.77
14:25:42|27902.77
14:25:43|27901.45
14:25:43|27901.68
14:25:45|27901.68
14:25:46|27901.68
14:25:47|27901.68
14:25:48|27901.68
14:25:49|27900.42
14:25:49|27901.07
14:25:50|27901.07
14:25:51|27901.07
14:25:53|27901.07
14:25:54|27904.46
14:25:55|27904.45
14:25:55|27904.4
14:25:57|27904.4
14:25:57|27904.4
14:25:58|27904.4
14:26:00|27904.4
14:26:00|27904.4
14:26:02|27904.4
14:26:03|27904.4
14:26:03|27904.4
14:26:05|27895.85
14:26:06|27896.99
14:26:07|27896.99
14:26:08|27896.99
14:26:09|27896.99
14:26:10|27896.99
14:26:11|27899.32
14:26:12|27899.32
14:26:13|27894.69
14:26:14|27894.69
14:26:15|27894.7
14:26:16|27894.7
14:26:17|27894.7
14:26:18|27899.45
14:26:19|27899.45
14:26:21|27899.45
14:26:21|27899.45
14:26:22|27899.45
14:26:23|27899.45
14:26:24|27899.45
14:26:26|27900.51
14:26:27|27900.51
14:26:28|27900.51
14:26:29|27900.51
14:26:30|27897.25
14:26:31|27897.25
14:26:32|27897.25
14:26:33|27897.25
14:26:34|27897.25
14:26:36|27897.25
14:26:36|27897.25
14:26:37|27897.25
14:26:38|27897.25
14:26:39|27897.25
14:26:40|27899.5
14:26:41|27899.51
14:26:43|27899.51
14:26:43|27899.51
14:26:44|27899.5
14:26:46|27899.5
14:26:46|27899.5
14:26:48|27899.5
14:26:49|27899.5
14:26:50|27899.5
14:26:51|27899.5
14:26:52|27899.5
14:26:53|27899.5
14:26:54|27899.5
14:26:55|27899.5
14:26:56|27899.5
14:26:57|27899.5
14:26:59|27899.5
14:26:59|27899.5
14:27:01|27899.5
14:27:01|27899.5
14:27:03|27899.5
14:27:03|27899.5
14:27:04|27899.5
14:27:05|27899.5
14:27:07|27899.5
14:27:08|27899.5
14:27:08|27899.5
14:27:10|27899.5
14:27:11|27895.59
14:27:11|27895.59
14:27:13|27895.59
14:27:14|27897.41
14:27:15|27897.41
14:27:16|27897.41
14:27:16|27897.41
14:27:17|27897.41
14:27:18|27897.41
14:27:19|27897.41
14:27:21|27897.41
14:27:21|27897.41
14:27:23|27897.41
14:27:24|27897.4
14:27:24|27897.41
14:27:25|27897.41
14:27:27|27897.41
14:27:28|27897.41
14:27:29|27897.41
14:27:30|27897.41
14:27:31|27892.16
14:27:32|27892.16
14:27:33|27892.16
14:27:34|27890.53
14:27:36|27890.53
14:27:36|27890.53
14:27:37|27890.53
14:27:39|27890.53
14:27:40|27890.53
14:27:41|27888.31
14:27:42|27888.31
14:27:43|27888.32
14:27:45|27888.31
14:27:45|27888.31
14:27:46|27886.
14:27:48|27886.
14:27:48|27886.
14:27:49|27886.
14:27:50|27886.
14:27:51|27886.
14:27:52|27886.
14:27:53|27878.22
14:27:54|27878.22
14:27:56|27878.22
14:27:57|27878.22
14:27:58|27878.22
14:27:59|27878.22
14:28:00|27878.22
14:28:00|27878.22
14:28:02|27878.22
14:28:03|27881.07
14:28:04|27881.07
14:28:05|27881.07
14:28:07|27881.07
14:28:07|27881.07
14:28:08|27879.87
14:28:09|27880.58
14:28:10|27880.58
14:28:11|27874.51
14:28:12|27874.51
14:28:14|27875.53
14:28:14|27875.53
14:28:16|27875.53
14:28:16|27875.44
14:28:17|27875.44
14:28:18|27874.27
14:28:19|27874.27
14:28:21|27872.99
14:28:21|27872.99
14:28:22|27872.99
14:28:23|27872.99
14:28:25|27872.99
14:28:26|27872.99
14:28:27|27872.99
14:28:28|27872.99
14:28:29|27872.99
14:28:29|27871.48
14:28:31|27871.48
14:28:31|27871.48
14:28:33|27871.48
14:28:34|27871.48
14:28:35|27876.85
14:28:36|27876.85
14:28:37|27876.85
14:28:38|27879.61
14:28:39|27879.61
14:28:40|27879.61
14:28:41|27879.61
14:28:42|27879.23
14:28:43|27879.23
14:28:44|27879.24
14:28:45|27879.24
14:28:46|27879.24
14:28:48|27880.99
14:28:48|27880.25
14:28:49|27880.25
14:28:50|27880.25
14:28:51|27880.25
14:28:52|27879.2
14:28:53|27879.2
14:28:54|27879.2
14:28:55|27879.2
14:28:57|27879.2
14:28:58|27879.21
14:28:59|27879.21
14:29:00|27879.2
14:29:00|27879.2
14:29:02|27875.03
14:29:03|27875.03
14:29:04|27875.03
14:29:05|27875.03
14:29:06|27875.03
14:29:07|27875.03
14:29:08|27875.03
14:29:09|27875.03
14:29:10|27875.03
14:29:11|27875.03
14:29:12|27875.03
14:29:13|27875.03
14:29:14|27875.03
14:29:15|27875.03
14:29:17|27875.03
14:29:18|27875.03
14:29:19|27875.03
14:29:20|27875.03
14:29:21|27875.03
14:29:22|27875.02
14:29:22|27875.02
14:29:24|27875.02
14:29:25|27875.02
14:29:26|27875.02
14:29:27|27876.59
14:29:27|27876.59
14:29:28|27876.59
14:29:29|27876.59
14:29:31|27876.59
14:29:31|27878.64
14:29:33|27878.64
14:29:34|27877.88
14:29:35|27877.36
14:29:36|27877.36
14:29:37|27877.36
14:29:39|27877.36
14:29:40|27875.
14:29:41|27875.
14:29:42|27872.77
14:29:43|27872.77
14:29:45|27872.77
14:29:45|27872.77
14:29:46|27872.77
14:29:48|27872.1
14:29:49|27872.1
14:29:50|27872.11
14:29:50|27872.11
14:29:52|27872.11
14:29:53|27872.11
14:29:54|27872.11
14:29:55|27872.11
14:29:56|27872.11
14:29:57|27872.11
14:29:58|27874.86
14:29:59|27876.55
14:30:00|27876.55
14:30:01|27888.21
14:30:02|27888.21
14:30:03|27888.21
14:30:04|27888.21
14:30:05|27885.01
14:30:06|27885.01
14:30:07|27885.01
14:30:08|27885.01
14:30:10|27885.01
14:30:10|27885.01
14:30:11|27885.01
14:30:12|27885.01
14:30:13|27883.36
14:30:15|27875.1
14:30:15|27875.1
14:30:16|27875.1
14:30:17|27875.1
14:30:18|27875.1
14:30:20|27875.1
14:30:20|27876.63
14:30:22|27876.63
14:30:22|27876.63
14:30:24|27876.63
14:30:25|27875.13
14:30:26|27875.13
14:30:26|27875.13
14:30:27|27875.13
14:30:29|27875.13
14:30:30|27875.09
14:30:31|27875.06
14:30:32|27875.06
14:30:32|27875.06
14:30:34|27875.06
14:30:35|27875.06
14:30:36|27875.06
14:30:37|27883.55
14:30:39|27883.55
14:30:40|27883.55
14:30:41|27883.55
14:30:42|27883.55
14:30:42|27883.55
14:30:43|27883.55
14:30:44|27883.55
14:30:45|27883.55
14:30:47|27883.55
14:30:48|27883.39
14:30:49|27883.39
14:30:50|27883.39
14:30:51|27883.39
14:30:52|27883.39
14:30:53|27883.39
14:30:54|27879.16
14:30:55|27879.16
14:30:56|27878.01
14:30:57|27878.01
14:30:59|27878.01
14:30:59|27878.01
14:31:00|27878.01
14:31:01|27878.01
14:31:03|27878.01
14:31:04|27879.12
14:31:05|27879.12
14:31:05|27879.12
14:31:07|27879.12
14:31:08|27879.12
14:31:08|27879.12
14:31:09|27879.12
14:31:10|27882.82
14:31:12|27882.82
14:31:13|27882.82
14:31:13|27882.82
14:31:14|27882.82
14:31:15|27882.82
14:31:17|27882.81
14:31:18|27882.82
14:31:19|27882.82
14:31:20|27882.82
14:31:20|27882.82
14:31:22|27882.82
14:31:22|27882.82
14:31:24|27882.85
14:31:24|27882.85
14:31:25|27881.52
14:31:26|27881.52
14:31:27|27881.52
14:31:29|27881.52
14:31:30|27881.52
14:31:31|27881.52
14:31:32|27881.52
14:31:33|27881.52
14:31:34|27881.52
14:31:35|27881.53
14:31:36|27881.53
14:31:38|27880.83
14:31:38|27880.83
14:31:39|27880.83
14:31:40|27880.84
14:31:41|27880.84
14:31:42|27880.84
14:31:43|27880.84
14:31:45|27890.
14:31:45|27894.69
14:31:46|27894.69
14:31:47|27894.69
14:31:48|27894.69
14:31:50|27894.69
14:31:51|27899.
14:31:52|27899.
14:31:53|27899.
14:31:54|27899.
14:31:55|27899.
14:31:56|27899.
14:31:57|27899.
14:31:58|27899.
14:31:59|27899.
14:32:00|27899.
14:32:01|27899.
14:32:03|27899.
14:32:03|27914.89
14:32:04|27914.89
14:32:05|27915.
14:32:06|27915.
14:32:07|27915.
14:32:08|27915.
14:32:09|27928.98
14:32:10|27928.98
14:32:11|27928.98
14:32:12|27928.98
14:32:13|27928.97
14:32:14|27927.85
14:32:15|27927.85
14:32:16|27927.85
14:32:17|27927.85
14:32:18|27927.85
14:32:19|27938.14
14:32:20|27931.8
14:32:21|27931.8
14:32:22|27931.8
14:32:23|27931.8
14:32:24|27931.8
14:32:25|27930.
14:32:26|27930.
14:32:28|27930.
14:32:29|27930.
14:32:29|27930.
14:32:31|27930.
14:32:31|27930.
14:32:33|27930.
14:32:33|27930.
14:32:34|27930.
14:32:36|27933.39
14:32:37|27933.39
14:32:38|27933.33
14:32:39|27933.33
14:32:41|27933.33
14:32:41|27933.33
14:32:42|27938.11
14:32:43|27938.1
14:32:46|27938.91
14:32:46|27938.9
14:32:48|27938.9
14:32:49|27938.9
14:32:49|27938.52
14:32:50|27938.52
14:32:52|27937.37
14:32:52|27937.37
14:32:53|27937.36
14:32:55|27937.36
14:32:56|27931.22
14:32:57|27926.73
14:32:57|27915.08
14:32:59|27915.08
14:32:59|27915.08
14:33:00|27915.08
14:33:02|27915.08
14:33:02|27926.71
14:33:04|27926.71
14:33:05|27926.71
14:33:06|27929.52
14:33:08|27937.25
14:33:08|27937.25
14:33:09|27937.25
14:33:10|27927.64
14:33:11|27927.63
14:33:12|27927.63
14:33:13|27927.63
14:33:14|27927.63
14:33:15|27927.63
14:33:16|27929.95
14:33:17|27927.63
14:33:18|27926.71
14:33:19|27917.97
14:33:21|27917.97
14:33:21|27917.98
14:33:22|27917.99
14:33:24|27917.99
14:33:25|27918.
14:33:26|27918.
14:33:27|27917.99
14:33:28|27917.98
14:33:29|27917.97
14:33:30|27918.35
14:33:31|27918.35
14:33:32|27918.35
14:33:34|27921.77
14:33:35|27921.77
14:33:35|27921.77
14:33:36|27921.77
14:33:38|27921.78
14:33:39|27921.78
14:33:40|27921.78
14:33:42|27921.78
14:33:42|27921.78
14:33:44|27921.78
14:33:44|27921.78
14:33:46|27917.11
14:33:47|27917.69
14:33:47|27917.69
14:33:49|27917.69
14:33:50|27917.69
14:33:51|27917.69
14:33:52|27915.58
14:33:52|27904.21
14:33:54|27904.21
14:33:54|27908.7
14:33:55|27908.7
14:33:57|27908.
14:33:57|27908.
14:33:59|27908.01
14:34:00|27908.01
14:34:00|27908.16
14:34:02|27908.17
14:34:03|27906.77
14:34:04|27906.77
14:34:05|27906.77
14:34:06|27906.77
14:34:07|27908.17
14:34:08|27908.17
14:34:09|27908.22
14:34:10|27906.33
14:34:11|27903.93
14:34:12|27903.93
14:34:13|27900.26
14:34:14|27900.26
14:34:15|27896.06
14:34:16|27895.75
14:34:17|27896.36
14:34:18|27896.36
14:34:19|27896.36
14:34:20|27896.36
14:34:21|27896.36
14:34:22|27896.36
14:34:23|27900.16
14:34:24|27900.16
14:34:26|27900.16
14:34:27|27900.16
14:34:28|27902.06
14:34:29|27899.53
14:34:30|27893.28
14:34:31|27889.65
14:34:32|27891.44
14:34:33|27893.43
14:34:34|27893.43
14:34:35|27893.43
14:34:36|27899.48
14:34:37|27903.15
14:34:38|27909.76
14:34:39|27909.76
14:34:40|27909.76
14:34:42|27909.76
14:34:42|27909.76
14:34:44|27909.76
14:34:44|27909.76
14:34:46|27909.76
14:34:46|27909.76
14:34:48|27916.45
14:34:48|27916.45
14:34:49|27916.45
14:34:50|27916.45
14:34:52|27916.45
14:34:53|27916.45
14:34:54|27916.45
14:34:55|27916.45
14:34:56|27914.97
14:34:57|27914.97
14:34:57|27914.97
14:34:59|27916.45
14:34:59|27916.45
14:35:01|27916.45
14:35:01|27922.52
14:35:03|27922.52
14:35:04|27922.67
14:35:05|27922.67
14:35:06|27919.29
14:35:07|27919.29
14:35:08|27917.82
14:35:09|27917.82
14:35:10|27917.82
14:35:11|27917.82
14:35:12|27917.82
14:35:13|27917.82
14:35:14|27917.82
14:35:15|27917.82
14:35:16|27914.3
14:35:17|27914.3
14:35:18|27914.3
14:35:19|27914.3
14:35:20|27914.3
14:35:21|27899.7
14:35:22|27897.52
14:35:23|27900.86
14:35:24|27900.86
14:35:25|27900.86
14:35:26|27900.86
14:35:27|27900.86
14:35:28|27900.86
14:35:29|27901.65
14:35:31|27901.65
14:35:31|27901.66
14:35:32|27901.66
14:35:33|27902.12
14:35:34|27902.12
14:35:36|27902.12
14:35:36|27902.04
14:35:37|27902.04
14:35:38|27902.04
14:35:40|27902.04
14:35:41|27902.04
14:35:42|27902.04
14:35:43|27902.04
14:35:45|27902.04
14:35:45|27902.04
14:35:46|27899.22
14:35:47|27899.22
14:35:48|27899.24
14:35:49|27899.24
14:35:51|27899.24
14:35:52|27899.24
14:35:53|27899.24
14:35:54|27899.24
14:35:55|27899.24
14:35:56|27894.89
14:35:58|27894.89
14:35:59|27894.89
14:36:00|27894.89
14:36:00|27889.09
14:36:02|27890.6
14:36:02|27889.49
14:36:04|27898.63
14:36:05|27898.63
14:36:06|27893.62
14:36:06|27891.38
14:36:07|27891.38
14:36:09|27893.64
14:36:10|27900.18
14:36:11|27900.18
14:36:11|27900.18
14:36:13|27900.18
14:36:14|27900.97
14:36:15|27900.97
14:36:16|27902.15
14:36:17|27902.15
14:36:17|27900.95
14:36:19|27900.95
14:36:20|27890.39
14:36:21|27898.5
14:36:22|27901.08
14:36:23|27893.28
14:36:24|27893.28
14:36:24|27896.18
14:36:26|27886.61
14:36:27|27885.96
14:36:28|27885.96
14:36:29|27885.96
14:36:29|27885.96
14:36:31|27885.99
14:36:32|27886.
14:36:32|27886.
14:36:34|27888.
14:36:34|27888.
14:36:35|27888.
14:36:37|27898.51
14:36:38|27898.51
14:36:38|27898.51
14:36:40|27898.51
14:36:41|27895.99
14:36:42|27895.99
14:36:44|27895.99
14:36:44|27894.36
14:36:46|27894.36
14:36:47|27891.44
14:36:48|27889.18
14:36:49|27889.18
14:36:50|27889.18
14:36:51|27886.12
14:36:52|27886.12
14:36:54|27886.12
14:36:54|27886.12
14:36:55|27886.12
14:36:56|27886.12
14:36:57|27886.12
14:36:58|27886.12
14:36:59|27886.12
14:37:00|27886.12
14:37:01|27886.12
14:37:02|27886.12
14:37:04|27886.12
14:37:05|27886.
14:37:06|27886.26
14:37:06|27886.27
14:37:08|27886.27
14:37:08|27886.27
14:37:10|27886.27
14:37:11|27886.27
14:37:12|27886.01
14:37:12|27887.27
14:37:14|27887.27
14:37:15|27887.27
14:37:16|27888.39
14:37:17|27888.39
14:37:18|27894.19
14:37:18|27894.19
14:37:20|27895.62
14:37:21|27895.62
14:37:22|27895.62
14:37:23|27895.62
14:37:23|27895.62
14:37:25|27895.62
14:37:26|27893.84
14:37:27|27893.84
14:37:28|27893.84
14:37:28|27892.71
14:37:30|27892.71
14:37:31|27893.3
14:37:32|27893.3
14:37:33|27893.3
14:37:34|27893.3
14:37:34|27893.3
14:37:36|27893.3
14:37:37|27883.96
14:37:37|27883.96
14:37:39|27877.7
14:37:40|27877.7
14:37:41|27877.7
14:37:42|27877.7
14:37:42|27874.97
14:37:44|27874.97
14:37:45|27874.97
14:37:46|27872.16
14:37:47|27872.16
14:37:48|27872.16
14:37:49|27867.4
14:37:50|27867.4
14:37:51|27867.4
14:37:52|27867.4
14:37:53|27867.4
14:37:54|27867.4
14:37:55|27869.99
14:37:56|27869.99
14:37:57|27869.99
14:37:58|27869.99
14:37:59|27869.99
14:38:00|27869.99
14:38:01|27869.99
14:38:02|27869.99
14:38:04|27869.42
14:38:04|27874.52
14:38:05|27874.52
14:38:06|27874.52
14:38:08|27874.52
14:38:09|27879.53
14:38:10|27879.53
14:38:11|27880.11
14:38:11|27880.11
14:38:13|27880.07
14:38:14|27879.95
14:38:15|27879.12
14:38:16|27879.12
14:38:17|27879.12
14:38:18|27880.11
14:38:19|27880.11
14:38:20|27880.11
14:38:21|27880.11
14:38:22|27880.11
14:38:23|27880.11
14:38:24|27880.11
14:38:25|27881.87
14:38:26|27881.87
14:38:27|27881.87
14:38:28|27881.87
14:38:29|27884.12
14:38:30|27884.12
14:38:31|27886.52
14:38:32|27886.52
14:38:33|27889.3
14:38:34|27887.88
14:38:35|27887.88
14:38:36|27887.88
14:38:37|27887.88
14:38:38|27887.88
14:38:39|27887.89
14:38:40|27887.88
14:38:41|27887.88
14:38:42|27887.77
14:38:44|27887.77
14:38:45|27889.96
14:38:47|27889.96
14:38:47|27886.9
14:38:49|27886.9
14:38:50|27886.9
14:38:51|27886.9
14:38:52|27886.9
14:38:53|27886.91
14:38:54|27886.91
14:38:55|27886.91
14:38:57|27886.91
14:38:57|27886.91
14:38:58|27886.91
14:38:59|27886.91
14:39:00|27886.91
14:39:01|27886.91
14:39:02|27886.91
14:39:03|27890.
14:39:04|27890.
14:39:05|27898.92
14:39:06|27898.99
14:39:08|27899.
14:39:08|27899.
14:39:10|27898.99
14:39:10|27905.81
14:39:11|27910.14
14:39:12|27910.14
14:39:14|27910.14
14:39:14|27910.14
14:39:15|27910.14
14:39:17|27910.15
14:39:17|27910.14
14:39:19|27916.81
14:39:19|27914.96
14:39:20|27914.96
14:39:21|27912.04
14:39:22|27912.04
14:39:23|27912.04
14:39:25|27912.04
14:39:26|27912.04
14:39:27|27912.04
14:39:28|27912.04
14:39:28|27913.61
14:39:29|27913.61
14:39:30|27913.61
14:39:31|27913.61
14:39:32|27913.61
14:39:33|27913.61
14:39:34|27913.61
14:39:36|27913.61
14:39:36|27913.61
14:39:38|27913.61
14:39:39|27913.61
14:39:39|27911.2
14:39:41|27911.2
14:39:41|27911.2
14:39:42|27916.05
14:39:44|27918.29
14:39:44|27918.29
14:39:46|27918.29
14:39:47|27921.19
14:39:48|27921.19
14:39:49|27921.19
14:39:50|27911.58
14:39:51|27905.34
14:39:52|27905.34
14:39:53|27906.59
14:39:55|27906.59
14:39:55|27906.59
14:39:56|27906.59
14:39:58|27906.59
14:39:59|27906.59
14:39:59|27906.59
14:40:01|27906.59
14:40:01|27906.59
14:40:02|27899.02
14:40:04|27898.99
14:40:05|27899.
14:40:06|27899.
14:40:07|27899.
14:40:08|27901.76
14:40:09|27907.38
14:40:10|27907.38
14:40:11|27907.38
14:40:12|27907.38
14:40:13|27911.8
14:40:14|27911.8
14:40:16|27911.79
14:40:16|27911.79
14:40:18|27911.79
14:40:19|27911.79
14:40:19|27908.75
14:40:21|27908.75
14:40:21|27913.84
14:40:23|27913.84
14:40:23|27913.84
14:40:24|27906.79
14:40:26|27906.79
14:40:26|27906.79
14:40:27|27911.56
14:40:29|27911.56
14:40:29|27911.56
14:40:31|27911.56
14:40:32|27911.56
14:40:33|27911.56
14:40:33|27903.62
14:40:35|27903.62
14:40:36|27903.79
14:40:37|27903.79
14:40:38|27903.79
14:40:39|27903.79
14:40:41|27925.06
14:40:41|27925.06
14:40:42|27925.06
14:40:43|27909.71
14:40:44|27909.71
14:40:45|27909.71
14:40:46|27909.71
14:40:47|27909.71
14:40:49|27909.71
14:40:49|27909.71
14:40:51|27909.71
14:40:51|27915.32
14:40:52|27915.32
14:40:54|27915.32
14:40:54|27915.33
14:40:55|27915.32
14:40:56|27915.32
14:40:57|27915.32
14:40:58|27915.32
14:40:59|27915.32
14:41:00|27915.32
14:41:02|27915.32
14:41:02|27915.32
14:41:04|27912.93
14:41:04|27912.94
14:41:05|27912.94
14:41:07|27912.94
14:41:08|27912.94
14:41:09|27912.94
14:41:10|27908.01
14:41:11|27908.01
14:41:12|27908.01
14:41:13|27908.01
14:41:14|27908.01
14:41:15|27908.01
14:41:16|27908.01
14:41:17|27908.01
14:41:18|27909.09
14:41:19|27899.15
14:41:20|27899.15
14:41:21|27899.15
14:41:22|27899.15
14:41:23|27899.15
14:41:25|27899.15
14:41:25|27905.25
14:41:26|27905.25
14:41:27|27905.25
14:41:28|27905.25
14:41:29|27903.48
14:41:31|27903.48
14:41:32|27903.48
14:41:32|27903.48
14:41:33|27899.76
14:41:35|27899.76
14:41:36|27899.76
14:41:37|27899.79
14:41:38|27901.83
14:41:39|27901.83
14:41:40|27899.85
14:41:41|27897.11
14:41:42|27897.11
14:41:44|27897.11
14:41:44|27897.11
14:41:46|27897.11
14:41:47|27896.09
14:41:47|27896.09
14:41:49|27896.09
14:41:49|27896.09
14:41:50|27905.6
14:41:52|27905.6
14:41:53|27905.6
14:41:53|27905.6
14:41:55|27904.53
14:41:55|27904.53
14:41:56|27909.5
14:41:58|27909.5
14:41:58|27907.38
14:41:59|27907.38
14:42:00|27907.38
14:42:02|27900.15
14:42:02|27900.15
14:42:04|27900.15
14:42:05|27900.15
14:42:06|27900.15
14:42:07|27900.15
14:42:07|27900.15
14:42:09|27900.15
14:42:10|27900.15
14:42:11|27901.62
14:42:12|27903.47
14:42:13|27903.47
14:42:14|27903.47
14:42:15|27903.47
14:42:16|27903.47
14:42:17|27903.47
14:42:18|27903.47
14:42:20|27903.47
14:42:20|27900.56
14:42:21|27900.56
14:42:22|27900.56
14:42:23|27900.56
14:42:25|27900.56
14:42:25|27900.56
14:42:26|27900.56
14:42:27|27900.53
14:42:28|27900.53
14:42:30|27900.53
14:42:31|27900.53
14:42:32|27900.53
14:42:32|27900.51
14:42:33|27900.5
14:42:35|27900.5
14:42:35|27900.5
14:42:37|27900.5
14:42:37|27900.5
14:42:39|27900.5
14:42:40|27900.5
14:42:41|27900.5
14:42:42|27900.51
14:42:43|27900.51
14:42:44|27900.51
14:42:46|27900.51
14:42:46|27900.51
14:42:47|27900.51
14:42:49|27906.49
14:42:49|27906.49
14:42:51|27906.49
14:42:52|27906.49
14:42:53|27904.87
14:42:53|27904.87
14:42:55|27904.87
14:42:56|27903.59
14:42:56|27903.59
14:42:58|27903.59
14:42:59|27904.45
14:43:00|27904.45
14:43:01|27904.44
14:43:02|27904.44
14:43:03|27905.75
14:43:04|27905.75
14:43:05|27903.02
14:43:06|27903.03
14:43:07|27903.04
14:43:08|27903.04
14:43:09|27904.22
14:43:10|27904.22
14:43:12|27904.22
14:43:13|27904.22
14:43:13|27904.22
14:43:15|27904.22
14:43:15|27904.23
14:43:17|27904.23
14:43:18|27904.23
14:43:18|27904.23
14:43:20|27904.23
14:43:20|27904.23
14:43:22|27904.23
14:43:22|27904.23
14:43:24|27904.23
14:43:25|27904.23
14:43:25|27904.23
14:43:26|27906.53
14:43:27|27906.53
14:43:28|27906.53
14:43:30|27906.53
14:43:30|27906.53
14:43:31|27906.53
14:43:33|27906.53
14:43:33|27906.53
14:43:35|27906.53
14:43:36|27906.53
14:43:37|27907.74
14:43:38|27907.74
14:43:40|27907.74
14:43:41|27906.42
14:43:42|27903.9
14:43:43|27903.9
14:43:44|27903.9
14:43:44|27903.9
14:43:46|27903.9
14:43:47|27903.9
14:43:48|27903.9
14:43:49|27903.9
14:43:50|27903.9
14:43:51|27903.9
14:43:52|27903.9
14:43:53|27903.9
14:43:54|27903.9
14:43:55|27903.9
14:43:56|27903.9
14:43:57|27903.9
14:43:58|27903.9
14:43:59|27903.9
14:44:00|27902.46
14:44:01|27902.46
14:44:02|27902.46
14:44:04|27902.48
14:44:04|27902.47
14:44:06|27902.47
14:44:07|27902.47
14:44:07|27902.47
14:44:09|27902.47
14:44:10|27902.48
14:44:11|27902.48
14:44:12|27902.48
14:44:13|27902.48
14:44:14|27902.48
14:44:15|27902.48
14:44:16|27902.48
14:44:17|27902.48
14:44:18|27902.48
14:44:19|27902.47
14:44:20|27902.47
14:44:21|27902.47
14:44:22|27902.48
14:44:23|27902.48
14:44:24|27902.48
14:44:25|27900.83
14:44:26|27900.83
14:44:28|27899.77
14:44:28|27899.77
14:44:29|27899.77
14:44:31|27899.77
14:44:31|27898.79
14:44:32|27898.78
14:44:33|27898.79
14:44:35|27898.79
14:44:35|27898.79
14:44:37|27898.79
14:44:37|27898.79
14:44:38|27898.79
14:44:40|27898.79
14:44:41|27898.78
14:44:43|27898.79
14:44:44|27898.79
14:44:44|27898.79
14:44:46|27898.79
14:44:47|27900.04
14:44:47|27900.04
14:44:49|27900.04
14:44:50|27900.04
14:44:51|27900.04
14:44:52|27900.04
14:44:53|27900.04
14:44:54|27900.04
14:44:55|27900.04
14:44:56|27900.04
14:44:57|27900.04
14:44:58|27900.04
14:44:59|27900.04
14:45:00|27900.04
14:45:01|27900.04
14:45:02|27900.04
14:45:03|27900.04
14:45:04|27900.04
14:45:05|27900.05
14:45:06|27900.05
14:45:07|27900.05
14:45:09|27900.05
14:45:10|27900.05
14:45:11|27900.05
14:45:12|27900.05
14:45:13|27900.05
14:45:14|27905.41
14:45:15|27897.56
14:45:15|27897.56
14:45:16|27897.56
14:45:18|27897.56
14:45:19|27901.56
14:45:19|27901.56
14:45:21|27901.56
14:45:22|27901.56
14:45:22|27901.56
14:45:23|27901.56
14:45:25|27901.57
14:45:26|27901.57
14:45:27|27901.57
14:45:28|27901.57
14:45:28|27901.57
14:45:30|27901.57
14:45:31|27901.57
14:45:32|27901.57
14:45:33|27901.56
14:45:33|27901.57
14:45:35|27901.57
14:45:35|27897.68
14:45:37|27890.41
14:45:38|27890.41
14:45:39|27890.41
14:45:40|27890.41
14:45:41|27890.41
14:45:42|27890.42
14:45:44|27890.41
14:45:45|27886.33
14:45:46|27886.33
14:45:47|27886.33
14:45:48|27886.33
14:45:49|27886.33
14:45:50|27884.18
14:45:51|27884.18
14:45:52|27884.18
14:45:53|27884.18
14:45:54|27884.18
14:45:55|27880.47
14:45:56|27880.47
14:45:57|27880.47
14:45:58|27880.47
14:46:00|27880.47
14:46:00|27880.47
14:46:01|27880.47
14:46:02|27884.18
14:46:04|27884.23
14:46:04|27884.23
14:46:05|27878.46
14:46:06|27878.46
14:46:07|27878.46
14:46:08|27878.46
14:46:09|27878.46
14:46:10|27878.46
14:46:11|27878.46
14:46:12|27878.46
14:46:13|27878.45
14:46:14|27876.76
14:46:15|27876.76
14:46:16|27876.76
14:46:17|27876.76
14:46:18|27878.45
14:46:19|27878.45
14:46:20|27878.45
14:46:21|27878.45
14:46:22|27878.45
14:46:23|27878.45
14:46:24|27877.83
14:46:25|27875.24
14:46:26|27875.24
14:46:27|27875.24
14:46:28|27875.24
14:46:29|27875.24
14:46:31|27875.24
14:46:31|27877.37
14:46:32|27877.37
14:46:33|27877.37
14:46:34|27877.37
14:46:35|27877.85
14:46:37|27877.85
14:46:37|27877.19
14:46:38|27877.19
14:46:40|27877.19
14:46:40|27877.19
14:46:41|27877.19
14:46:43|27877.19
14:46:44|27877.19
14:46:45|27878.46
14:46:46|27878.46
14:46:47|27878.46
14:46:49|27878.46
14:46:50|27878.46
14:46:51|27878.46
14:46:52|27878.45
14:46:53|27878.45
14:46:54|27878.46
14:46:56|27880.57
14:46:56|27888.54
14:46:57|27888.54
14:46:58|27888.54
14:46:59|27882.05
14:47:00|27882.05
14:47:01|27882.05
14:47:02|27882.05
14:47:03|27882.05
14:47:05|27882.05
14:47:05|27888.82
14:47:06|27888.82
14:47:07|27888.82
14:47:08|27888.82
14:47:09|27888.82
14:47:10|27885.23
14:47:11|27885.23
14:47:12|27885.23
14:47:14|27885.23
14:47:14|27881.04
14:47:16|27881.04
14:47:16|27881.05
14:47:18|27881.05
14:47:19|27881.05
14:47:20|27881.05
14:47:21|27881.05
14:47:22|27881.05
14:47:23|27889.99
14:47:24|27889.99
14:47:25|27890.
14:47:26|27890.
14:47:27|27890.
14:47:29|27890.
14:47:29|27890.
14:47:30|27890.
14:47:31|27890.
14:47:32|27890.
14:47:33|27890.
14:47:34|27890.
14:47:35|27890.
14:47:36|27890.
14:47:38|27890.
14:47:38|27890.
14:47:39|27890.
14:47:40|27890.
14:47:41|27890.
14:47:42|27890.
14:47:44|27889.99
14:47:45|27889.99
14:47:46|27889.99
14:47:46|27889.99
14:47:47|27889.99
14:47:49|27889.99
14:47:50|27889.99
14:47:51|27889.99
14:47:52|27889.99
14:47:53|27889.99
14:47:54|27889.99
14:47:55|27889.99
14:47:57|27889.99
14:47:57|27889.99
14:47:58|27889.99
14:47:59|27889.99
14:48:00|27889.99
14:48:02|27890.
14:48:03|27890.
14:48:03|27890.
14:48:05|27890.
14:48:06|27889.99
14:48:07|27889.99
14:48:07|27889.99
14:48:09|27889.99
14:48:10|27889.99
14:48:11|27889.99
14:48:12|27889.99
14:48:12|27890.
14:48:14|27890.
14:48:15|27890.
14:48:16|27889.99
14:48:17|27887.9
14:48:18|27887.9
14:48:19|27887.9
14:48:20|27887.9
14:48:21|27887.9
14:48:22|27887.9
14:48:23|27887.9
14:48:24|27887.9
14:48:25|27887.9
14:48:26|27887.9
14:48:27|27887.9
14:48:28|27887.9
14:48:29|27887.9
14:48:30|27887.9
14:48:32|27887.9
14:48:32|27887.9
14:48:33|27887.9
14:48:34|27884.67
14:48:35|27884.67
14:48:36|27884.67
14:48:37|27884.67
14:48:38|27884.67
14:48:39|27884.67
14:48:40|27884.67
14:48:41|27884.67
14:48:42|27884.67
14:48:44|27884.67
14:48:44|27884.67
14:48:46|27884.67
14:48:47|27884.67
14:48:48|27884.67
14:48:49|27882.22
14:48:51|27882.22
14:48:52|27882.22
14:48:52|27882.22
14:48:53|27882.22
14:48:54|27882.22
14:48:55|27882.22
14:48:56|27882.22
14:48:57|27882.22
14:48:58|27882.22
14:48:59|27882.22
14:49:00|27882.22
14:49:01|27882.22
14:49:03|27882.22
14:49:04|27882.22
14:49:05|27881.67
14:49:05|27879.72
14:49:07|27879.72
14:49:08|27879.72
14:49:09|27879.72
14:49:10|27879.72
14:49:11|27879.72
14:49:11|27887.92
14:49:13|27887.92
14:49:13|27887.92
14:49:15|27887.92
14:49:16|27887.92
14:49:17|27887.92
14:49:18|27887.92
14:49:19|27887.92
14:49:21|27887.92
14:49:21|27887.92
14:49:22|27887.92
14:49:23|27887.92
14:49:24|27887.92
14:49:25|27887.92
14:49:27|27887.91
14:49:27|27887.91
14:49:28|27887.91
14:49:29|27887.91
14:49:30|27887.91
14:49:31|27887.91
14:49:32|27887.91
14:49:33|27886.56
14:49:34|27886.56
14:49:35|27886.56
14:49:36|27886.56
14:49:37|27886.56
14:49:38|27886.56
14:49:39|27886.56
14:49:40|27886.56
14:49:41|27886.56
14:49:43|27886.56
14:49:43|27886.56
14:49:44|27886.56
14:49:45|27886.56
14:49:46|27886.56
14:49:48|27886.56
14:49:49|27886.56
14:49:49|27886.56
14:49:51|27886.56
14:49:52|27880.51
14:49:53|27885.16
14:49:53|27885.16
14:49:54|27885.16
14:49:56|27885.16
14:49:57|27885.16
14:49:57|27879.64
14:49:59|27879.25
14:50:00|27879.25
14:50:01|27879.25
14:50:02|27879.12
14:50:03|27879.12
14:50:04|27875.48
14:50:05|27875.46
14:50:07|27875.46
14:50:08|27875.46
14:50:09|27871.37
14:50:11|27871.37
14:50:11|27871.37
14:50:13|27870.22
14:50:14|27870.23
14:50:14|27870.23
14:50:16|27870.23
14:50:17|27870.23
14:50:17|27873.63
14:50:18|27873.63
14:50:20|27873.63
14:50:21|27873.63
14:50:22|27873.63
14:50:23|27873.63
14:50:24|27870.23
14:50:25|27870.23
14:50:26|27870.23
14:50:27|27870.23
14:50:28|27870.23
14:50:29|27870.23
14:50:30|27870.23
14:50:31|27870.54
14:50:32|27870.23
14:50:33|27870.23
14:50:35|27870.23
14:50:35|27871.99
14:50:37|27871.99
14:50:38|27871.99
14:50:39|27871.99
14:50:40|27871.99
14:50:41|27871.99
14:50:41|27871.99
14:50:44|27871.99
14:50:44|27871.81
14:50:45|27871.81
14:50:46|27871.81
14:50:47|27871.81
14:50:49|27870.88
14:50:49|27871.04
14:50:50|27873.93
14:50:52|27873.86
14:50:52|27873.86
14:50:54|27873.86
14:50:54|27873.86
14:50:55|27873.86
14:50:57|27873.93
14:50:58|27873.93
14:50:58|27873.94
14:50:59|27873.94
14:51:01|27873.94
14:51:01|27873.94
14:51:02|27873.94
14:51:04|27873.93
14:51:05|27873.93
14:51:05|27873.93
14:51:06|27873.93
14:51:08|27873.93
14:51:09|27880.53
14:51:10|27880.53
14:51:12|27880.53
14:51:13|27880.53
14:51:14|27880.53
14:51:15|27880.53
14:51:15|27880.53
14:51:16|27876.91
14:51:17|27876.91
14:51:18|27876.91
14:51:19|27876.91
14:51:21|27876.91
14:51:22|27876.91
14:51:22|27886.21
14:51:24|27886.21
14:51:25|27886.21
14:51:26|27886.21
14:51:26|27889.97
14:51:28|27889.97
14:51:28|27889.97
14:51:30|27889.97
14:51:31|27888.27
14:51:31|27888.27
14:51:33|27883.56
14:51:34|27883.56
14:51:35|27883.56
14:51:36|27883.56
14:51:37|27880.18
14:51:38|27880.18
14:51:39|27880.18
14:51:40|27880.18
14:51:40|27881.3
14:51:41|27881.3
14:51:43|27881.3
14:51:44|27885.87
14:51:45|27889.96
14:51:46|27889.96
14:51:47|27889.99
14:51:48|27889.99
14:51:49|27886.66
14:51:50|27886.66
14:51:51|27886.66
14:51:52|27886.66
14:51:53|27886.66
14:51:53|27886.66
14:51:55|27886.66
14:51:55|27886.66
14:51:57|27886.66
14:51:58|27873.96
14:51:59|27871.87
14:52:00|27871.87
14:52:01|27871.87
14:52:03|27871.87
14:52:04|27871.87
14:52:04|27871.87
14:52:05|27871.87
14:52:07|27871.87
14:52:08|27871.87
14:52:09|27871.87
14:52:09|27871.87
14:52:11|27871.87
14:52:12|27871.87
14:52:13|27871.87
14:52:14|27873.96
14:52:15|27873.96
14:52:16|27873.96
14:52:17|27872.8
14:52:18|27872.8
14:52:19|27872.8
14:52:20|27872.8
14:52:21|27872.8
14:52:22|27872.8
14:52:23|27872.8
14:52:25|27872.8
14:52:25|27872.8
14:52:26|27872.8
14:52:28|27872.8
14:52:28|27872.8
14:52:30|27872.8
14:52:30|27872.8
14:52:32|27872.8
14:52:33|27872.8
14:52:34|27874.3
14:52:34|27874.3
14:52:36|27874.3
14:52:36|27874.3
14:52:38|27874.3
14:52:38|27874.3
14:52:39|27874.3
14:52:41|27874.3
14:52:41|27874.59
14:52:43|27874.59
14:52:44|27876.78
14:52:44|27873.79
14:52:46|27873.79
14:52:47|27873.79
14:52:48|27873.79
14:52:48|27873.79
14:52:49|27873.79
14:52:51|27873.79
14:52:52|27873.79
14:52:52|27873.79
14:52:54|27873.79
14:52:55|27873.79
14:52:56|27873.79
14:52:57|27873.79
14:52:58|27873.79
14:52:59|27873.79
14:53:00|27873.79
14:53:00|27873.79
14:53:02|27873.79
14:53:03|27873.79
14:53:04|27873.79
14:53:05|27873.79
14:53:06|27873.79
14:53:07|27873.79
14:53:08|27879.22
14:53:09|27879.22
14:53:10|27879.57
14:53:11|27879.57
14:53:13|27879.57
14:53:14|27879.57
14:53:15|27879.57
14:53:16|27888.3
14:53:17|27888.3
14:53:18|27888.3
14:53:19|27888.3
14:53:20|27888.3
14:53:20|27888.3
14:53:22|27888.3
14:53:23|27888.3
14:53:24|27888.3
14:53:25|27888.3
14:53:26|27888.3
14:53:27|27888.3
14:53:28|27888.3
14:53:30|27888.3
14:53:31|27885.01
14:53:32|27885.01
14:53:33|27885.01
14:53:33|27885.02
14:53:35|27885.02
14:53:36|27885.02
14:53:37|27885.02
14:53:37|27885.02
14:53:38|27885.02
14:53:40|27885.02
14:53:40|27885.02
14:53:42|27885.02
14:53:43|27885.02
14:53:44|27885.02
14:53:45|27885.02
14:53:46|27885.02
14:53:47|27885.02
14:53:48|27885.02
14:53:49|27885.02
14:53:49|27885.02
14:53:50|27885.02
14:53:51|27885.02
14:53:53|27885.02
14:53:53|27885.02
14:53:55|27885.02
14:53:56|27885.02
14:53:57|27885.02
14:53:58|27885.02
14:53:59|27885.02
14:54:00|27885.02
14:54:01|27885.02
14:54:02|27885.02
14:54:03|27885.02
14:54:04|27889.99
14:54:05|27890.
14:54:06|27890.
14:54:07|27890.
14:54:08|27890.
14:54:09|27890.
14:54:10|27890.
14:54:11|27890.
14:54:12|27890.
14:54:14|27890.
14:54:15|27890.
14:54:15|27890.
14:54:17|27890.
14:54:17|27890.
14:54:18|27890.
14:54:20|27889.95
14:54:21|27889.95
14:54:22|27889.95
14:54:23|27889.95
14:54:24|27889.95
14:54:25|27888.21
14:54:26|27888.21
14:54:27|27898.9
14:54:29|27891.52
14:54:30|27891.83
14:54:31|27891.83
14:54:32|27891.83
14:54:33|27891.83
14:54:34|27897.41
14:54:34|27897.41
14:54:35|27897.41
14:54:37|27897.41
14:54:38|27897.41
14:54:38|27897.41
14:54:40|27897.41
14:54:40|27897.41
14:54:41|27897.41
14:54:43|27896.29
14:54:43|27896.29
14:54:44|27896.29
14:54:45|27896.29
14:54:47|27896.29
14:54:48|27896.29
14:54:49|27896.29
14:54:50|27892.19
14:54:50|27892.22
14:54:51|27892.22
14:54:53|27892.22
14:54:53|27892.22
14:54:54|27896.99
14:54:56|27895.92
14:54:57|27895.92
14:54:57|27895.38
14:54:58|27891.06
14:54:59|27891.1
14:55:00|27891.1
14:55:01|27896.23
14:55:03|27891.4
14:55:05|27895.28
14:55:05|27895.28
14:55:06|27895.28
14:55:07|27895.28
14:55:08|27895.28
14:55:09|27895.28
14:55:10|27904.69
14:55:11|27904.89
14:55:12|27909.38
14:55:13|27907.14
14:55:14|27907.14
14:55:15|27907.14
14:55:16|27907.14
14:55:17|27907.14
14:55:18|27907.14
14:55:19|27907.14
14:55:20|27907.14
14:55:21|27907.14
14:55:22|27907.14
14:55:23|27907.14
14:55:24|27907.14
14:55:25|27907.14
14:55:26|27903.13
14:55:28|27903.13
14:55:29|27903.13
14:55:30|27903.13
14:55:31|27903.13
14:55:32|27903.13
14:55:33|27903.13
14:55:35|27903.13
14:55:35|27903.13
14:55:36|27903.13
14:55:37|27913.81
14:55:39|27913.83
14:55:39|27913.83
14:55:40|27913.83
14:55:41|27913.83
14:55:43|27913.83
14:55:44|27913.83
14:55:44|27913.83
14:55:46|27913.83
14:55:47|27913.83
14:55:48|27919.45
14:55:49|27919.45
14:55:50|27922.72
14:55:50|27922.71
14:55:52|27922.71
14:55:53|27922.71
14:55:54|27922.71
14:55:55|27916.54
14:55:56|27916.46
14:55:57|27916.46
14:55:58|27916.46
14:55:59|27916.46
14:56:00|27916.46
14:56:00|27922.07
14:56:02|27922.07
14:56:03|27922.07
14:56:04|27922.07
14:56:05|27922.07
14:56:05|27922.07
14:56:07|27922.07
14:56:08|27919.18
14:56:10|27919.18
14:56:10|27919.18
14:56:11|27919.18
14:56:13|27919.18
14:56:13|27919.18
14:56:15|27912.35
14:56:15|27912.35
14:56:17|27912.35
14:56:18|27912.35
14:56:19|27917.93
14:56:20|27917.93
14:56:21|27917.93
14:56:22|27917.93
14:56:22|27917.93
14:56:24|27917.93
14:56:25|27917.93
14:56:26|27917.93
14:56:27|27921.08
14:56:28|27921.08
14:56:29|27915.61
14:56:31|27915.57
14:56:32|27915.57
14:56:33|27925.79
14:56:34|27931.34
14:56:34|27931.34
14:56:35|27931.34
14:56:37|27931.34
14:56:37|27931.34
14:56:39|27931.34
14:56:40|27931.34
14:56:41|27931.34
14:56:42|27931.34
14:56:42|27931.34
14:56:43|27931.34
14:56:45|27931.34
14:56:46|27928.16
14:56:46|27928.16
14:56:48|27928.16
14:56:48|27928.16
14:56:50|27928.16
14:56:50|27928.4
14:56:51|27928.4
14:56:52|27928.4
14:56:54|27928.4
14:56:55|27922.53
14:56:56|27922.53
14:56:57|27922.53
14:56:58|27922.53
14:56:59|27922.53
14:57:00|27922.53
14:57:01|27922.53
14:57:02|27922.53
14:57:04|27922.53
14:57:04|27922.53
14:57:05|27922.53
14:57:06|27922.53
14:57:07|27922.53
14:57:08|27922.53
14:57:09|27922.53
14:57:10|27933.35
14:57:12|27933.35
14:57:12|27933.35
14:57:14|27933.35
14:57:15|27933.35
14:57:16|27933.35
14:57:17|27933.35
14:57:17|27947.19
14:57:18|27975.58
14:57:19|27975.58
14:57:21|27972.72
14:57:21|27965.99
14:57:22|27965.99
14:57:24|27965.99
14:57:24|27965.99
14:57:26|27965.99
14:57:27|27976.84
14:57:28|27976.84
14:57:29|27976.84
14:57:30|27976.84
14:57:31|27976.84
14:57:32|27976.84
14:57:33|27976.84
14:57:33|27964.79
14:57:35|27964.79
14:57:36|27964.79
14:57:37|27964.79
14:57:37|27964.79
14:57:39|27964.79
14:57:40|27954.19
14:57:41|27952.73
14:57:41|27952.73
14:57:43|27952.73
14:57:44|27952.74
14:57:45|27952.74
14:57:47|27952.74
14:57:47|27952.73
14:57:48|27952.73
14:57:49|27952.04
14:57:50|27941.
14:57:51|27946.27
14:57:52|27946.27
14:57:53|27946.27
14:57:54|27947.36
14:57:55|27947.36
14:57:56|27951.7
14:57:57|27960.66
14:57:58|27959.63
14:58:00|27969.08
14:58:00|27969.08
14:58:01|27963.51
14:58:02|27963.51
14:58:03|27963.51
14:58:04|27963.51
14:58:06|27963.51
14:58:07|27963.51
14:58:08|27963.51
14:58:08|27949.27
14:58:09|27949.27
14:58:11|27949.27
14:58:12|27949.27
14:58:13|27949.27
14:58:13|27949.27
14:58:15|27958.13
14:58:15|27955.83
14:58:17|27955.46
14:58:17|27955.22
14:58:19|27955.22
14:58:20|27955.22
14:58:21|27952.91
14:58:21|27952.91
14:58:23|27952.91
14:58:24|27950.71
14:58:25|27950.71
14:58:26|27950.71
14:58:27|27950.71
14:58:28|27950.01
14:58:29|27950.01
14:58:29|27950.02
14:58:31|27950.
14:58:33|27950.
14:58:33|27943.3
14:58:35|27941.63
14:58:36|27941.63
14:58:37|27941.63
14:58:38|27940.96
14:58:40|27939.06
14:58:41|27939.06
14:58:42|27939.06
14:58:43|27939.06
14:58:44|27939.06
14:58:45|27947.94
14:58:45|27947.94
14:58:47|27947.94
14:58:48|27949.65
14:58:48|27951.87
14:58:49|27952.03
14:58:51|27945.77
14:58:52|27945.77
14:58:53|27942.43
14:58:54|27942.43
14:58:55|27942.43
14:58:56|27942.44
14:58:56|27942.44
14:58:58|27942.44
14:58:59|27942.44
14:58:59|27942.44
14:59:01|27942.44
14:59:02|27942.44
14:59:03|27942.48
14:59:05|27941.01
14:59:05|27941.01
14:59:06|27941.01
14:59:08|27943.94
14:59:08|27941.75
14:59:09|27941.75
14:59:10|27941.75
14:59:11|27941.75
14:59:12|27941.75
14:59:13|27941.75
14:59:14|27951.52
14:59:15|27951.52
14:59:16|27951.52
14:59:17|27951.52
14:59:18|27951.52
14:59:19|27951.52
14:59:20|27951.52
14:59:21|27955.09
14:59:22|27955.09
14:59:23|27955.09
14:59:24|27954.41
14:59:25|27952.75
14:59:26|27952.75
14:59:27|27952.75
14:59:28|27952.75
14:59:29|27952.75
14:59:30|27952.75
14:59:31|27945.04
14:59:32|27945.04
14:59:34|27945.04
14:59:35|27939.93
14:59:35|27939.93
14:59:36|27938.15
14:59:38|27939.93
14:59:39|27939.93
14:59:40|27939.93
14:59:41|27939.93
14:59:42|27939.93
14:59:44|27939.93
14:59:44|27939.93
14:59:45|27939.93
14:59:46|27939.93
14:59:47|27939.93
14:59:48|27939.93
14:59:49|27939.93
14:59:50|27939.93
14:59:51|27934.84
14:59:52|27940.2
14:59:53|27938.14
14:59:55|27937.78
14:59:56|27937.8
14:59:56|27937.8
14:59:58|27937.8
14:59:59|27935.69
14:59:59|27935.69
15:00:00|27935.69
15:00:02|27935.69
15:00:03|27935.69
15:00:04|27935.69
15:00:04|27931.52
15:00:05|27930.49
15:00:07|27930.5
15:00:08|27931.51
15:00:09|27931.51
15:00:09|27931.51
15:00:10|27931.51
15:00:12|27931.94
15:00:12|27931.94
15:00:14|27933.35
15:00:15|27932.75
15:00:15|27932.75
15:00:16|27932.75
15:00:18|27932.75
15:00:19|27930.5
15:00:19|27930.5
15:00:20|27924.68
15:00:21|27924.69
15:00:22|27924.69
15:00:24|27924.69
15:00:25|27923.72
15:00:26|27923.73
15:00:27|27923.73
15:00:27|27921.86
15:00:29|27921.86
15:00:29|27921.77
15:00:30|27921.77
15:00:32|27921.77
15:00:32|27921.77
15:00:34|27921.77
15:00:35|27921.77
15:00:36|27921.77
15:00:37|27921.76
15:00:38|27916.74
15:00:39|27916.74
15:00:40|27916.74
15:00:41|27916.74
15:00:43|27916.74
15:00:43|27916.74
15:00:45|27916.74
15:00:45|27916.74
15:00:47|27916.74
15:00:48|27924.06
15:00:49|27924.06
15:00:49|27924.06
15:00:51|27921.78
15:00:52|27921.78
15:00:53|27921.77
15:00:54|27921.78
15:00:55|27921.78
15:00:56|27921.78
15:00:57|27921.78
15:00:58|27921.78
15:00:59|27921.77
15:01:00|27921.77
15:01:02|27921.11
15:01:02|27921.78
15:01:03|27921.78
15:01:04|27921.78
15:01:05|27928.13
15:01:07|27926.33
15:01:08|27926.33
15:01:09|27928.11
15:01:10|27928.11
15:01:11|27926.42
15:01:12|27926.42
15:01:13|27926.42
15:01:14|27926.42
15:01:15|27926.42
15:01:16|27926.42
15:01:17|27926.42
15:01:18|27926.42
15:01:18|27919.07
15:01:20|27919.07
15:01:21|27919.07
15:01:21|27919.07
15:01:23|27919.07
15:01:24|27919.07
15:01:25|27919.07
15:01:26|27919.58
15:01:27|27919.58
15:01:28|27919.58
15:01:29|27919.58
15:01:30|27919.58
15:01:30|27919.58
15:01:32|27919.58
15:01:33|27919.58
15:01:35|27919.58
15:01:35|27919.58
15:01:36|27916.75
15:01:37|27916.75
15:01:38|27916.75
15:01:39|27916.74
15:01:41|27916.74
15:01:41|27910.74
15:01:42|27910.74
15:01:43|27910.74
15:01:45|27910.74
15:01:45|27910.74
15:01:47|27908.71
15:01:48|27908.71
15:01:49|27908.71
15:01:50|27908.71
15:01:51|27908.71
15:01:52|27908.71
15:01:53|27908.71
15:01:54|27908.71
15:01:55|27908.71
15:01:56|27908.71
15:01:57|27908.71
15:01:58|27908.71
15:02:00|27908.71
15:02:00|27908.71
15:02:01|27908.71
15:02:02|27908.71
15:02:04|27908.71
15:02:04|27908.71
15:02:05|27908.71
15:02:06|27908.71
15:02:08|27915.59
15:02:08|27915.59
15:02:10|27915.59
15:02:11|27915.59
15:02:12|27915.59
15:02:12|27915.24
15:02:13|27915.24
15:02:15|27915.24
15:02:16|27915.24
15:02:16|27915.24
15:02:18|27915.24
15:02:18|27915.24
15:02:20|27915.24
15:02:21|27915.24
15:02:22|27915.24
15:02:22|27915.24
15:02:24|27911.04
15:02:24|27907.07
15:02:26|27907.07
15:02:26|27907.07
15:02:28|27907.07
15:02:28|27907.07
15:02:30|27907.07
15:02:31|27907.07
15:02:32|27900.08
15:02:33|27900.08
15:02:33|27895.67
15:02:35|27895.66
15:02:36|27895.66
15:02:37|27895.66
15:02:38|27895.66
15:02:40|27895.66
15:02:40|27895.66
15:02:42|27894.68
15:02:43|27894.68
15:02:44|27894.68
15:02:45|27894.68
15:02:46|27894.68
15:02:47|27894.68
15:02:48|27894.68
15:02:49|27894.68
15:02:50|27894.68
15:02:52|27894.68
15:02:52|27894.68
15:02:53|27890.
15:02:54|27890.
15:02:55|27890.
15:02:56|27890.
15:02:58|27890.
15:02:58|27890.
15:03:00|27890.
15:03:00|27890.
15:03:02|27890.
15:03:02|27890.
15:03:04|27890.
15:03:05|27890.
15:03:06|27890.
15:03:06|27890.
15:03:08|27890.
15:03:08|27886.21
15:03:09|27883.53
15:03:10|27887.21
15:03:11|27889.01
15:03:13|27889.01
15:03:14|27889.16
15:03:15|27889.16
15:03:16|27893.57
15:03:16|27895.66
15:03:18|27901.93
15:03:19|27901.93
15:03:19|27909.23
15:03:20|27909.23
15:03:21|27909.23
15:03:22|27909.23
15:03:24|27909.23
15:03:24|27907.01
15:03:25|27907.01
15:03:26|27906.96
15:03:28|27906.96
15:03:29|27908.31
15:03:29|27908.31
15:03:30|27911.98
15:03:31|27917.79
15:03:33|27917.79
15:03:33|27917.23
15:03:35|27920.81
15:03:36|27917.56
15:03:37|27920.76
15:03:39|27920.58
15:03:39|27921.23
15:03:40|27928.27
15:03:42|27927.88
15:03:42|27927.88
15:03:43|27927.15
15:03:44|27927.15
15:03:45|27927.15
15:03:46|27927.15
15:03:47|27929.49
15:03:48|27929.49
15:03:49|27929.49
15:03:50|27920.86
15:03:51|27917.68
15:03:52|27918.82
15:03:53|27918.82
15:03:54|27918.82
15:03:55|27921.77
15:03:56|27926.14
15:03:57|27926.14
15:03:58|27926.14
15:03:59|27924.97
15:04:00|27924.96
15:04:01|27924.96
15:04:02|27924.96
15:04:03|27924.96
15:04:04|27924.96
15:04:05|27924.96
15:04:06|27924.96
15:04:07|27918.88
15:04:09|27915.85
15:04:09|27915.85
15:04:11|27915.86
15:04:12|27915.86
15:04:12|27915.86
15:04:14|27915.86
15:04:15|27915.86
15:04:16|27915.86
15:04:17|27915.86
15:04:19|27917.66
15:04:19|27917.66
15:04:20|27920.2
15:04:21|27918.3
15:04:22|27915.86
15:04:23|27915.66
15:04:24|27907.78
15:04:25|27907.78
15:04:26|27907.78
15:04:27|27908.16
15:04:28|27908.16
15:04:29|27908.16
15:04:30|27908.16
15:04:31|27908.17
15:04:32|27908.17
15:04:33|27908.18
15:04:35|27908.18
15:04:35|27908.18
15:04:36|27907.63
15:04:38|27907.63
15:04:39|27913.32
15:04:41|27920.79
15:04:41|27919.14
15:04:43|27919.
15:04:44|27917.17
15:04:45|27917.08
15:04:46|27917.08
15:04:46|27917.08
15:04:48|27917.08
15:04:48|27917.08
15:04:49|27917.08
15:04:50|27917.08
15:04:51|27917.08
15:04:52|27919.93
15:04:54|27919.93
15:04:55|27917.85
15:04:56|27917.85
15:04:57|27917.85
15:04:58|27915.79
15:04:59|27915.79
15:05:00|27915.78
15:05:01|27915.77
15:05:03|27915.77
15:05:04|27915.77
15:05:05|27895.51
15:05:06|27895.52
15:05:07|27895.52
15:05:08|27898.72
15:05:09|27898.72
15:05:10|27898.72
15:05:11|27898.72
15:05:12|27903.21
15:05:13|27901.86
15:05:15|27901.8
15:05:15|27901.8
15:05:16|27901.8
15:05:17|27899.02
15:05:19|27899.01
15:05:20|27899.01
15:05:20|27899.01
15:05:22|27899.01
15:05:22|27899.01
15:05:24|27899.01
15:05:25|27899.01
15:05:25|27901.03
15:05:27|27901.03
15:05:28|27901.03
15:05:29|27901.03
15:05:30|27901.66
15:05:30|27901.66
15:05:32|27901.66
15:05:33|27901.02
15:05:34|27901.02
15:05:35|27901.02
15:05:36|27901.02
15:05:37|27888.85
15:05:38|27888.85
15:05:39|27888.85
15:05:40|27883.98
15:05:41|27883.98
15:05:42|27885.96
15:05:43|27889.29
15:05:44|27889.29
15:05:45|27889.29
15:05:46|27889.29
15:05:47|27891.39
15:05:48|27889.02
15:05:49|27889.02
15:05:50|27889.02
15:05:51|27894.47
15:05:52|27897.72
15:05:53|27897.72
15:05:54|27897.72
15:05:55|27897.46
15:05:56|27897.47
15:05:57|27897.47
15:05:58|27897.8
15:05:59|27897.94
15:06:00|27897.94
15:06:01|27897.94
15:06:02|27897.94
15:06:03|27900.51
15:06:05|27900.51
15:06:06|27902.17
15:06:07|27902.16
15:06:08|27902.17
15:06:09|27902.17
15:06:10|27902.17
15:06:11|27902.17
15:06:12|27908.3
15:06:13|27908.29
15:06:13|27908.29
15:06:14|27908.29
15:06:16|27908.29
15:06:17|27900.69
15:06:17|27900.69
15:06:18|27899.03
15:06:19|27895.56
15:06:20|27895.56
15:06:22|27895.56
15:06:22|27895.56
15:06:23|27895.6
15:06:25|27895.6
15:06:25|27895.6
15:06:27|27895.6
15:06:28|27895.59
15:06:29|27895.59
15:06:30|27895.59
15:06:30|27895.59
15:06:32|27895.59
15:06:33|27895.59
15:06:34|27895.59
15:06:34|27895.55
15:06:36|27895.55
15:06:37|27895.55
15:06:38|27895.55
15:06:39|27895.55
15:06:39|27893.46
15:06:41|27893.46
15:06:42|27893.46
15:06:43|27893.46
15:06:44|27893.46
15:06:45|27893.46
15:06:46|27893.46
15:06:47|27893.68
15:06:48|27893.68
15:06:49|27893.68
15:06:50|27893.68
15:06:51|27893.68
15:06:52|27893.68
15:06:53|27893.68
15:06:54|27893.68
15:06:55|27899.43
15:06:56|27899.43
15:06:57|27899.43
15:06:58|27899.44
15:06:59|27904.15
15:07:00|27904.15
15:07:01|27904.15
15:07:02|27904.15
15:07:04|27904.15
15:07:05|27904.15
15:07:05|27904.15
15:07:07|27904.15
15:07:08|27904.15
15:07:09|27903.85
15:07:09|27903.85
15:07:11|27903.85
15:07:11|27903.85
15:07:13|27904.54
15:07:14|27904.54
15:07:15|27902.85
15:07:16|27902.84
15:07:17|27902.84
15:07:18|27902.84
15:07:19|27902.84
15:07:20|27902.84
15:07:21|27902.84
15:07:22|27902.85
15:07:23|27902.85
15:07:24|27902.85
15:07:25|27902.85
15:07:26|27902.85
15:07:27|27902.85
15:07:28|27904.81
15:07:29|27904.81
15:07:30|27904.81
15:07:31|27907.12
15:07:32|27907.12
15:07:33|27907.12
15:07:34|27907.12
15:07:35|27907.12
15:07:36|27907.12
15:07:37|27907.12
15:07:38|27907.12
15:07:39|27907.12
15:07:40|27907.12
15:07:41|27907.12
15:07:42|27907.12
15:07:43|27907.12
15:07:44|27907.12
15:07:45|27907.12
15:07:46|27907.12
15:07:47|27907.12
15:07:48|27907.12
15:07:49|27907.12
15:07:51|27905.83
15:07:51|27905.83
15:07:53|27907.52
15:07:53|27907.52
15:07:54|27907.52
15:07:55|27907.52
15:07:56|27907.52
15:07:58|27907.52
15:07:58|27907.52
15:07:59|27904.83
15:08:01|27904.83
15:08:01|27904.83
15:08:02|27904.83
15:08:04|27904.93
15:08:04|27904.93
15:08:06|27904.93
15:08:07|27904.93
15:08:08|27904.93
15:08:09|27904.92
15:08:10|27904.92
15:08:11|27904.92
15:08:12|27904.92
15:08:13|27904.92
15:08:14|27904.92
15:08:15|27904.93
15:08:16|27904.93
15:08:17|27904.93
15:08:18|27904.93
15:08:20|27904.92
15:08:21|27904.93
15:08:21|27904.93
15:08:23|27904.93
15:08:24|27904.93
15:08:24|27904.93
15:08:25|27904.93
15:08:27|27904.93
15:08:28|27904.93
15:08:29|27904.93
15:08:30|27904.93
15:08:30|27904.93
15:08:32|27904.92
15:08:32|27902.39
15:08:33|27902.39
15:08:35|27902.39
15:08:36|27894.87
15:08:37|27900.27
15:08:38|27900.27
15:08:40|27900.27
15:08:40|27900.27
15:08:41|27900.27
15:08:42|27900.27
15:08:43|27900.27
15:08:44|27900.28
15:08:45|27900.28
15:08:46|27900.28
15:08:47|27900.28
15:08:48|27900.28
15:08:49|27900.28
15:08:51|27902.39
15:08:51|27902.39
15:08:52|27902.39
15:08:53|27902.39
15:08:54|27902.39
15:08:55|27902.39
15:08:56|27902.38
15:08:57|27902.39
15:08:58|27902.39
15:08:59|27902.39
15:09:00|27902.39
15:09:01|27904.87
15:09:02|27913.55
15:09:03|27913.56
15:09:04|27913.67
15:09:06|27914.06
15:09:07|27914.06
15:09:08|27914.18
15:09:09|27917.64
15:09:10|27922.25
15:09:11|27922.25
15:09:12|27922.25
15:09:13|27924.57
15:09:15|27928.79
15:09:16|27927.13
15:09:17|27920.79
15:09:18|27921.95
15:09:19|27921.95
15:09:19|27921.95
15:09:20|27921.02
15:09:21|27921.02
15:09:23|27921.02
15:09:23|27921.02
15:09:24|27917.54
15:09:26|27918.26
15:09:26|27918.26
15:09:28|27921.16
15:09:30|27921.16
15:09:31|27925.35
15:09:32|27924.84
15:09:32|27924.84
15:09:33|27924.68
15:09:35|27924.68
15:09:36|27923.63
15:09:37|27921.2
15:09:38|27921.2
15:09:39|27921.2
15:09:40|27921.2
15:09:41|27921.21
15:09:42|27921.21
15:09:43|27924.57
15:09:43|27924.58
15:09:44|27924.58
15:09:45|27924.58
15:09:46|27924.58
15:09:47|27924.58
15:09:48|27924.69
15:09:49|27924.69
15:09:51|27924.69
15:09:52|27924.69
15:09:53|27924.69
15:09:54|27924.69
15:09:54|27924.69
15:09:55|27925.83
15:09:58|27925.83
15:09:58|27925.83
15:09:59|27925.83
15:10:00|27925.83
15:10:01|27925.83
15:10:02|27925.83
15:10:04|27920.91
15:10:05|27920.92
15:10:06|27920.92
15:10:07|27918.13
15:10:08|27918.12
15:10:09|27918.12
15:10:10|27918.13
15:10:12|27918.12
15:10:12|27921.03
15:10:13|27921.03
15:10:14|27921.03
15:10:15|27923.39
15:10:16|27923.39
15:10:17|27923.39
15:10:19|27923.39
15:10:20|27923.38
15:10:20|27923.38
15:10:22|27921.59
15:10:23|27921.59
15:10:23|27921.59
15:10:26|27914.76
15:10:26|27914.76
15:10:27|27914.76
15:10:28|27914.76
15:10:29|27914.76
15:10:30|27914.76
15:10:31|27914.76
15:10:32|27913.88
15:10:33|27913.87
15:10:34|27913.87
15:10:35|27913.87
15:10:37|27913.88
15:10:37|27913.87
15:10:38|27913.87
15:10:39|27913.88
15:10:40|27919.21
15:10:41|27919.22
15:10:42|27923.17
15:10:43|27923.15
15:10:44|27923.15
15:10:45|27923.15
15:10:46|27923.15
15:10:47|27923.15
15:10:48|27923.17
15:10:50|27923.17
15:10:51|27923.17
15:10:52|27923.17
15:10:52|27923.17
15:10:54|27923.17
15:10:55|27923.17
15:10:56|27923.17
15:10:57|27923.17
15:10:58|27924.43
15:10:59|27924.43
15:11:00|27924.6
15:11:01|27924.6
15:11:02|27924.42
15:11:03|27924.43
15:11:04|27924.43
15:11:05|27924.43
15:11:06|27924.43
15:11:07|27924.42
15:11:08|27924.42
15:11:09|27923.14
15:11:10|27923.14
15:11:11|27923.14
15:11:12|27917.28
15:11:13|27917.28
15:11:14|27917.28
15:11:16|27917.27
15:11:16|27917.27
15:11:18|27917.27
15:11:19|27917.27
15:11:20|27917.27
15:11:22|27917.27
15:11:22|27917.27
15:11:24|27917.27
15:11:24|27917.27
15:11:25|27917.27
15:11:27|27917.27
15:11:28|27912.21
15:11:29|27912.21
15:11:30|27913.42
15:11:31|27913.42
15:11:32|27913.41
15:11:33|27914.72
15:11:34|27914.72
15:11:35|27914.72
15:11:36|27914.72
15:11:37|27914.72
15:11:38|27914.72
15:11:39|27913.41
15:11:40|27913.43
15:11:41|27913.43
15:11:42|27913.43
15:11:43|27913.4
15:11:44|27913.4
15:11:45|27913.4
15:11:46|27906.56
15:11:47|27906.56
15:11:48|27906.56
15:11:50|27906.58
15:11:50|27908.33
15:11:51|27908.33
15:11:52|27908.33
15:11:53|27904.66
15:11:54|27904.73
15:11:56|27904.73
15:11:56|27904.73
15:11:57|27904.73
15:11:58|27904.73
15:11:59|27904.73
15:12:00|27904.73
15:12:01|27904.73
15:12:02|27904.73
15:12:03|27909.03
15:12:04|27909.03
15:12:05|27906.98
15:12:06|27906.98
15:12:07|27906.97
15:12:08|27906.97
15:12:09|27906.97
15:12:10|27906.97
15:12:12|27908.59
15:12:12|27908.59
15:12:14|27908.59
15:12:15|27908.59
15:12:15|27908.53
15:12:17|27908.59
15:12:18|27908.59
15:12:19|27908.59
15:12:20|27908.59
15:12:22|27908.59
15:12:23|27908.59
15:12:24|27908.59
15:12:24|27908.59
15:12:25|27908.59
15:12:26|27910.86
15:12:27|27910.86
15:12:29|27910.86
15:12:30|27910.86
15:12:31|27910.86
15:12:33|27906.58
15:12:34|27906.58
15:12:34|27907.26
15:12:36|27907.26
15:12:37|27908.71
15:12:37|27908.71
15:12:39|27908.71
15:12:39|27917.24
15:12:41|27917.24
15:12:41|27917.24
15:12:43|27917.24
15:12:44|27917.24
15:12:45|27917.24
15:12:46|27917.24
15:12:47|27917.27
15:12:47|27917.27
15:12:49|27917.27
15:12:49|27921.06
15:12:51|27922.12
15:12:51|27922.12
15:12:53|27922.12
15:12:53|27922.12
15:12:55|27922.12
15:12:56|27922.12
15:12:57|27922.11
15:12:58|27922.11
15:12:58|27922.11
15:13:00|27922.11
15:13:01|27922.12
15:13:02|27922.11
15:13:03|27922.11
15:13:04|27922.11
15:13:05|27922.11
15:13:06|27914.49
15:13:07|27914.49
15:13:08|27917.24
15:13:09|27918.65
15:13:10|27918.65
15:13:11|27918.65
15:13:12|27918.65
15:13:13|27918.65
15:13:14|27918.64
15:13:15|27918.64
15:13:16|27918.64
15:13:17|27917.36
15:13:18|27917.02
15:13:19|27918.48
15:13:20|27917.37
15:13:22|27921.93
15:13:22|27921.93
15:13:24|27921.93
15:13:24|27921.93
15:13:26|27921.93
15:13:26|27929.24
15:13:28|27929.24
15:13:28|27929.24
15:13:30|27929.25
15:13:31|27929.25
15:13:31|27929.25
15:13:33|27933.94
15:13:34|27933.94
15:13:35|27933.94
15:13:36|27933.94
15:13:37|27929.81
15:13:37|27929.81
15:13:39|27929.81
15:13:40|27928.66
15:13:40|27928.66
15:13:42|27932.19
15:13:43|27932.19
15:13:43|27932.19
15:13:45|27932.19
15:13:46|27932.19
15:13:46|27932.19
15:13:48|27934.17
15:13:48|27934.17
15:13:49|27927.84
15:13:51|27927.84
15:13:51|27927.84
15:13:53|27927.84
15:13:54|27927.84
15:13:54|27927.84
15:13:56|27927.84
15:13:58|27927.84
15:13:58|27927.84
15:13:59|27927.84
15:14:01|27929.33
15:14:02|27929.33
15:14:03|27929.33
15:14:04|27929.33
15:14:05|27929.33
15:14:06|27929.33
15:14:07|27929.33
15:14:08|27929.33
15:14:09|27929.33
15:14:10|27929.32
15:14:11|27929.32
15:14:12|27929.32
15:14:13|27929.32
15:14:14|27929.32
15:14:15|27929.32
15:14:16|27931.72
15:14:17|27931.72
15:14:18|27932.18
15:14:19|27932.19
15:14:20|27932.18
15:14:22|27932.18
15:14:22|27932.18
15:14:24|27932.18
15:14:25|27932.18
15:14:26|27932.18
15:14:27|27932.18
15:14:28|27933.16
15:14:29|27933.16
15:14:31|27933.16
15:14:31|27934.35
15:14:32|27934.35
15:14:33|27934.35
15:14:34|27934.35
15:14:35|27940.89
15:14:36|27940.89
15:14:37|27940.89
15:14:38|27940.89
15:14:39|27940.89
15:14:40|27933.98
15:14:41|27933.98
15:14:42|27933.98
15:14:44|27933.98
15:14:45|27933.15
15:14:45|27933.15
15:14:46|27933.97
15:14:48|27933.97
15:14:49|27933.97
15:14:49|27933.97
15:14:50|27938.19
15:14:52|27938.19
15:14:53|27938.19
15:14:53|27938.19
15:14:55|27938.19
15:14:56|27938.19
15:14:56|27938.19
15:14:57|27938.19
15:14:58|27944.44
15:15:00|27944.44
15:15:02|27944.55
15:15:03|27944.55
15:15:03|27938.2
15:15:05|27938.2
15:15:06|27938.2
15:15:07|27938.2
15:15:08|27938.2
15:15:09|27938.2
15:15:10|27938.93
15:15:11|27938.93
15:15:12|27940.02
15:15:13|27940.02
15:15:13|27940.02
15:15:15|27940.18
15:15:16|27940.94
15:15:17|27940.94
15:15:18|27940.94
15:15:19|27940.94
15:15:20|27938.21
15:15:21|27938.2
15:15:22|27942.91
15:15:23|27942.93
15:15:25|27944.18
15:15:26|27947.58
15:15:27|27947.58
15:15:28|27947.58
15:15:29|27950.
15:15:30|27948.38
15:15:31|27946.68
15:15:32|27945.6
15:15:33|27945.6
15:15:35|27945.6
15:15:35|27945.6
15:15:37|27943.01
15:15:38|27943.01
15:15:39|27943.01
15:15:39|27946.44
15:15:41|27946.44
15:15:42|27945.81
15:15:43|27937.17
15:15:43|27937.17
15:15:45|27937.17
15:15:46|27937.56
15:15:47|27937.56
15:15:48|27937.56
15:15:49|27937.56
15:15:50|27937.56
15:15:51|27937.56
15:15:52|27939.93
15:15:53|27939.93
15:15:55|27939.93
15:15:55|27939.93
15:15:56|27939.93
15:15:57|27939.93
15:15:58|27939.93
15:15:59|27939.93
15:16:00|27939.93
15:16:01|27939.93
15:16:02|27939.93
15:16:03|27939.93
15:16:04|27939.93
15:16:06|27939.93
15:16:06|27943.19
15:16:07|27943.19
15:16:08|27943.19
15:16:09|27943.19
15:16:10|27943.19
15:16:11|27943.19
15:16:13|27943.19
15:16:14|27943.19
15:16:15|27943.19
15:16:15|27943.96
15:16:17|27942.82
15:16:18|27942.82
15:16:19|27942.51
15:16:20|27942.51
15:16:21|27942.51
15:16:22|27942.51
15:16:23|27942.51
15:16:24|27942.51
15:16:25|27948.59
15:16:26|27948.59
15:16:27|27948.59
15:16:29|27948.59
15:16:29|27948.59
15:16:30|27948.59
15:16:31|27948.59
15:16:32|27948.59
15:16:34|27948.17
15:16:35|27948.17
15:16:36|27952.15
15:16:37|27952.15
15:16:38|27952.15
15:16:39|27952.15
15:16:40|27954.88
15:16:41|27954.88
15:16:42|27954.88
15:16:43|27954.88
15:16:44|27954.87
15:16:45|27952.19
15:16:46|27952.19
15:16:47|27952.85
15:16:48|27948.72
15:16:49|27948.72
15:16:50|27948.72
15:16:51|27948.72
15:16:52|27948.72
15:16:53|27948.72
15:16:54|27948.72
15:16:55|27948.72
15:16:56|27948.72
15:16:57|27948.72
15:16:58|27948.72
15:16:59|27951.04
15:17:00|27951.04
15:17:01|27951.04
15:17:02|27950.67
15:17:03|27950.67
15:17:04|27950.67
15:17:05|27950.64
15:17:06|27950.64
15:17:07|27950.64
15:17:08|27950.64
15:17:09|27950.63
15:17:10|27950.63
15:17:11|27950.63
15:17:12|27950.63
15:17:13|27950.63
15:17:14|27950.63
15:17:15|27950.63
15:17:17|27950.63
15:17:17|27949.91
15:17:18|27949.91
15:17:19|27949.91
15:17:20|27949.91
15:17:21|27949.91
15:17:22|27949.91
15:17:23|27949.91
15:17:25|27949.91
15:17:25|27949.91
15:17:27|27949.91
15:17:28|27949.91
15:17:28|27949.91
15:17:30|27949.91
15:17:30|27949.91
15:17:31|27949.98
15:17:33|27949.98
15:17:34|27949.98
15:17:35|27949.98
15:17:36|27950.03
15:17:36|27960.71
15:17:38|27960.71
15:17:39|27960.71
15:17:40|27960.71
15:17:40|27960.71
15:17:42|27960.71
15:17:43|27960.71
15:17:44|27960.71
15:17:45|27960.71
15:17:46|27960.71
15:17:47|27960.71
15:17:49|27960.71
15:17:49|27961.28
15:17:50|27961.08
15:17:51|27961.08
15:17:52|27961.08
15:17:53|27961.08
15:17:54|27961.08
15:17:55|27961.08
15:17:56|27961.08
15:17:57|27961.08
15:17:58|27961.08
15:17:59|27958.76
15:18:00|27958.76
15:18:01|27955.49
15:18:03|27955.49
15:18:03|27955.49
15:18:05|27955.49
15:18:05|27955.49
15:18:06|27955.49
15:18:07|27955.49
15:18:08|27958.55
15:18:10|27958.55
15:18:11|27958.55
15:18:12|27958.55
15:18:13|27959.75
15:18:14|27959.75
15:18:16|27958.51
15:18:16|27958.51
15:18:17|27958.51
15:18:18|27958.51
15:18:19|27954.56
15:18:20|27954.56
15:18:21|27954.56
15:18:23|27954.56
15:18:23|27954.56
15:18:24|27954.56
15:18:26|27954.59
15:18:27|27954.59
15:18:27|27954.73
15:18:29|27955.03
15:18:29|27955.98
15:18:31|27955.98
15:18:32|27958.28
15:18:33|27958.28
15:18:34|27958.28
15:18:35|27958.28
15:18:36|27958.28
15:18:37|27963.24
15:18:38|27963.24
15:18:40|27963.23
15:18:41|27963.23
15:18:42|27963.23
15:18:43|27963.23
15:18:44|27963.23
15:18:45|27963.23
15:18:46|27963.23
15:18:47|27963.23
15:18:48|27963.23
15:18:49|27963.23
15:18:50|27963.23
15:18:51|27963.23
15:18:52|27966.24
15:18:53|27966.24
15:18:54|27966.24
15:18:55|27966.24
15:18:56|27966.24
15:18:57|27966.24
15:18:58|27966.24
15:18:59|27971.61
15:19:00|27971.61
15:19:01|27971.61
15:19:02|27971.61
15:19:03|27971.62
15:19:04|27971.62
15:19:05|27971.62
15:19:06|27971.62
15:19:07|27971.62
15:19:08|27971.61
15:19:09|27971.62
15:19:10|27971.62
15:19:11|27971.61
15:19:12|27966.95
15:19:13|27966.95
15:19:14|27966.95
15:19:15|27966.95
15:19:16|27971.62
15:19:17|27971.62
15:19:18|27971.62
15:19:19|27971.62
15:19:20|27975.45
15:19:21|27975.45
15:19:22|27973.16
15:19:23|27973.16
15:19:24|27975.42
15:19:25|27975.42
15:19:26|27975.42
15:19:27|27975.42
15:19:29|27972.14
15:19:29|27974.69
15:19:31|27974.69
15:19:31|27978.13
15:19:33|27978.13
15:19:33|27986.87
15:19:35|27986.87
15:19:36|27987.3
15:19:36|27987.29
15:19:38|27978.7
15:19:39|27986.24
15:19:40|27983.83
15:19:41|27981.75
15:19:42|27987.29
15:19:43|27987.29
15:19:44|27982.82
15:19:46|27984.03
15:19:46|27984.03
15:19:47|27984.03
15:19:49|27987.3
15:19:49|27987.3
15:19:51|27987.3
15:19:51|27986.03
15:19:53|27986.03
15:19:53|27987.3
15:19:54|27986.
15:19:56|27986.
15:19:56|27986.
15:19:57|27986.
15:19:59|27982.8
15:19:59|27982.8
15:20:01|27978.4
15:20:01|27978.4
15:20:02|27979.47
15:20:04|27979.47
15:20:04|27979.47
15:20:06|27978.4
15:20:08|27975.57
15:20:08|27975.57
15:20:09|27975.57
15:20:10|27975.57
15:20:11|27969.48
15:20:12|27969.48
15:20:13|27973.05
15:20:15|27969.24
15:20:15|27969.24
15:20:17|27969.24
15:20:17|27969.24
15:20:18|27969.24
15:20:20|27969.24
15:20:21|27969.24
15:20:22|27969.24
15:20:23|27969.24
15:20:24|27969.24
15:20:25|27969.24
15:20:26|27969.44
15:20:27|27964.27
15:20:28|27964.27
15:20:29|27964.27
15:20:30|27961.08
15:20:31|27961.08
15:20:32|27963.85
15:20:33|27966.43
15:20:35|27966.43
15:20:35|27966.43
15:20:36|27966.43
15:20:37|27972.77
15:20:38|27972.77
15:20:40|27969.05
15:20:41|27969.05
15:20:41|27969.05
15:20:42|27964.84
15:20:43|27964.84
15:20:44|27964.17
15:20:46|27964.18
15:20:46|27961.08
15:20:48|27961.08
15:20:49|27961.08
15:20:49|27958.52
15:20:51|27958.52
15:20:52|27958.52
15:20:52|27958.52
15:20:54|27957.89
15:20:55|27958.82
15:20:56|27958.82
15:20:57|27958.82
15:20:58|27958.82
15:20:58|27954.58
15:21:00|27954.58
15:21:01|27954.58
15:21:02|27954.58
15:21:03|27954.58
15:21:04|27954.58
15:21:05|27954.58
15:21:06|27954.58
15:21:07|27954.58
15:21:09|27954.58
15:21:09|27954.58
15:21:11|27954.58
15:21:11|27954.58
15:21:12|27954.58
15:21:13|27954.58
15:21:14|27954.58
15:21:15|27954.57
15:21:16|27954.57
15:21:17|27954.54
15:21:18|27954.54
15:21:19|27942.12
15:21:20|27942.12
15:21:22|27942.12
15:21:22|27942.12
15:21:23|27942.12
15:21:24|27942.12
15:21:25|27944.5
15:21:26|27944.5
15:21:27|27944.5
15:21:28|27944.5
15:21:29|27944.5
15:21:30|27946.27
15:21:31|27946.27
15:21:33|27946.27
15:21:33|27946.27
15:21:34|27946.27
15:21:36|27946.27
15:21:36|27946.27
15:21:38|27946.27
15:21:39|27946.27
15:21:39|27946.27
15:21:41|27953.21
15:21:42|27953.21
15:21:43|27953.21
15:21:44|27953.21
15:21:45|27953.21
15:21:46|27953.21
15:21:47|27953.21
15:21:48|27949.72
15:21:49|27949.72
15:21:50|27949.72
15:21:51|27949.72
15:21:52|27951.68
15:21:53|27951.68
15:21:55|27951.68
15:21:55|27951.68
15:21:57|27951.68
15:21:58|27951.68
15:21:59|27951.68
15:21:59|27951.68
15:22:01|27951.68
15:22:02|27951.68
15:22:03|27944.93
15:22:04|27944.93
15:22:05|27944.59
15:22:06|27944.59
15:22:06|27944.59
15:22:08|27944.59
15:22:09|27942.87
15:22:10|27942.87
15:22:11|27949.49
15:22:12|27954.84
15:22:13|27949.62
15:22:14|27949.62
15:22:15|27949.62
15:22:16|27949.62
15:22:17|27949.62
15:22:18|27949.29
15:22:19|27948.58
15:22:20|27948.4
15:22:21|27948.4
15:22:22|27948.39
15:22:23|27948.39
15:22:24|27948.39
15:22:25|27948.29
15:22:26|27948.29
15:22:27|27948.29
15:22:28|27948.29
15:22:29|27948.29
15:22:30|27943.1
15:22:31|27943.1
15:22:32|27943.16
15:22:33|27943.16
15:22:34|27943.16
15:22:35|27943.16
15:22:36|27943.16
15:22:37|27940.21
15:22:38|27939.7
15:22:39|27939.7
15:22:40|27939.7
15:22:41|27939.7
15:22:42|27940.2
15:22:43|27940.2
15:22:44|27940.2
15:22:45|27940.2
15:22:47|27940.2
15:22:47|27940.2
15:22:48|27940.2
15:22:49|27940.2
15:22:50|27940.2
15:22:51|27940.2
15:22:52|27944.35
15:22:53|27944.35
15:22:54|27944.35
15:22:55|27944.35
15:22:56|27949.99
15:22:57|27949.99
15:22:58|27950.
15:22:59|27950.
15:23:00|27950.
15:23:01|27950.
15:23:03|27950.
15:23:03|27950.
15:23:05|27950.
15:23:06|27950.
15:23:06|27950.
15:23:08|27950.
15:23:09|27950.
15:23:10|27942.55
15:23:11|27942.55
15:23:11|27942.55
15:23:13|27942.55
15:23:14|27940.
15:23:15|27935.89
15:23:15|27935.9
15:23:16|27941.59
15:23:17|27941.58
15:23:19|27941.58
15:23:20|27941.58
15:23:21|27941.58
15:23:21|27941.58
15:23:22|27941.58
15:23:24|27940.1
15:23:24|27939.74
15:23:26|27938.41
15:23:26|27938.42
15:23:27|27938.44
15:23:28|27936.77
15:23:30|27935.9
15:23:31|27935.9
15:23:31|27935.9
15:23:33|27935.9
15:23:33|27935.9
15:23:35|27935.9
15:23:35|27935.9
15:23:37|27935.9
15:23:37|27935.9
15:23:39|27935.9
15:23:40|27935.9
15:23:41|27935.9
15:23:43|27935.9
15:23:44|27935.9
15:23:45|27935.9
15:23:46|27935.9
15:23:48|27935.9
15:23:48|27935.9
15:23:49|27935.9
15:23:50|27933.85
15:23:51|27933.85
15:23:52|27933.85
15:23:53|27931.19
15:23:54|27931.19
15:23:55|27931.19
15:23:57|27937.12
15:23:58|27937.12
15:23:59|27937.12
15:23:59|27938.3
15:24:01|27938.3
15:24:02|27938.3
15:24:03|27938.3
15:24:04|27938.3
15:24:04|27938.3
15:24:05|27938.29
15:24:07|27938.3
15:24:08|27938.3
15:24:09|27941.17
15:24:10|27948.49
15:24:11|27948.49
15:24:12|27948.49
15:24:13|27950.
15:24:14|27959.5
15:24:14|27959.5
15:24:16|27959.5
15:24:17|27959.5
15:24:18|27959.5
15:24:19|27959.5
15:24:20|27959.5
15:24:20|27952.36
15:24:21|27952.36
15:24:22|27952.36
15:24:23|27952.36
15:24:24|27952.36
15:24:26|27952.36
15:24:27|27952.36
15:24:27|27952.36
15:24:28|27952.36
15:24:30|27949.11
15:24:31|27949.11
15:24:32|27949.11
15:24:33|27949.11
15:24:34|27949.11
15:24:35|27949.11
15:24:35|27949.11
15:24:37|27950.76
15:24:38|27950.76
15:24:38|27950.75
15:24:39|27950.75
15:24:41|27950.75
15:24:42|27949.23
15:24:43|27949.23
15:24:45|27940.07
15:24:45|27940.07
15:24:46|27947.23
15:24:47|27947.23
15:24:48|27943.23
15:24:49|27943.23
15:24:50|27943.23
15:24:51|27943.23
15:24:52|27943.23
15:24:53|27943.23
15:24:54|27943.23
15:24:55|27946.69
15:24:56|27946.69
15:24:57|27946.69
15:24:58|27946.69
15:24:59|27946.69
15:25:01|27946.69
15:25:01|27946.69
15:25:02|27946.69
15:25:03|27950.07
15:25:04|27950.38
15:25:06|27953.56
15:25:06|27954.15
15:25:08|27954.15
15:25:09|27950.84
15:25:10|27950.08
15:25:11|27950.08
15:25:12|27952.43
15:25:13|27952.43
15:25:14|27952.43
15:25:16|27952.43
15:25:17|27952.43
15:25:17|27952.43
15:25:18|27949.05
15:25:20|27949.05
15:25:21|27949.05
15:25:22|27949.05
15:25:23|27946.67
15:25:25|27946.67
15:25:25|27949.01
15:25:26|27947.54
15:25:28|27947.54
15:25:29|27947.54
15:25:30|27947.54
15:25:30|27947.54
15:25:32|27949.04
15:25:33|27949.04
15:25:34|27949.04
15:25:35|27949.04
15:25:36|27949.05
15:25:37|27949.05
15:25:38|27949.05
15:25:39|27949.05
15:25:40|27949.05
15:25:41|27949.05
15:25:42|27949.05
15:25:43|27949.05
15:25:44|27949.05
15:25:46|27949.05
15:25:46|27949.05
15:25:47|27949.05
15:25:48|27949.04
15:25:49|27949.04
15:25:50|27949.04
15:25:51|27949.04
15:25:52|27949.04
15:25:53|27949.04
15:25:54|27949.04
15:25:55|27949.04
15:25:56|27949.04
15:25:57|27949.04
15:25:58|27949.04
15:25:59|27949.04
15:26:00|27949.04
15:26:01|27949.05
15:26:02|27949.05
15:26:03|27949.05
15:26:04|27949.05
15:26:05|27949.05
15:26:06|27949.05
15:26:07|27949.05
15:26:08|27949.05
15:26:10|27949.05
15:26:10|27949.05
15:26:11|27949.05
15:26:12|27949.05
15:26:13|27949.05
15:26:14|27949.05
15:26:16|27949.05
15:26:17|27956.32
15:26:18|27956.32
15:26:19|27956.32
15:26:20|27956.32
15:26:20|27956.32
15:26:22|27956.3
15:26:23|27954.69
15:26:24|27954.69
15:26:25|27954.69
15:26:26|27950.24
15:26:27|27950.24
15:26:28|27953.84
15:26:29|27951.83
15:26:29|27951.83
15:26:31|27953.8
15:26:32|27953.78
15:26:33|27953.78
15:26:34|27956.27
15:26:35|27956.25
15:26:36|27956.25
15:26:37|27956.25
15:26:38|27956.21
15:26:39|27956.21
15:26:40|27956.16
15:26:41|27956.16
15:26:42|27955.28
15:26:43|27955.29
15:26:44|27955.29
15:26:45|27954.9
15:26:46|27954.89
15:26:47|27954.9
15:26:48|27954.9
15:26:49|27954.9
15:26:50|27954.9
15:26:51|27953.59
15:26:52|27957.46
15:26:53|27957.46
15:26:54|27957.61
15:26:55|27957.61
15:26:56|27957.61
15:26:57|27958.3
15:26:58|27961.66
15:26:59|27961.66
15:27:00|27961.66
15:27:01|27963.56
15:27:02|27963.24
15:27:03|27963.24
15:27:04|27963.24
15:27:05|27963.25
15:27:06|27963.25
15:27:07|27963.24
15:27:08|27960.2
15:27:09|27960.2
15:27:11|27960.2
15:27:12|27963.23
15:27:12|27965.75
15:27:14|27968.58
15:27:15|27968.58
15:27:16|27966.49
15:27:17|27966.49
15:27:18|27966.49
15:27:19|27966.49
15:27:20|27966.49
15:27:21|27966.49
15:27:22|27966.57
15:27:23|27966.57
15:27:24|27966.57
15:27:25|27972.49
15:27:26|27972.49
15:27:27|27972.49
15:27:28|27971.62
15:27:29|27971.62
15:27:30|27971.62
15:27:31|27971.63
15:27:32|27971.63
15:27:33|27971.64
15:27:34|27971.65
15:27:36|27971.66
15:27:36|27971.66
15:27:37|27971.66
15:27:38|27971.66
15:27:39|27971.65
15:27:40|27971.66
15:27:41|27971.66
15:27:42|27971.66
15:27:43|27971.66
15:27:44|27971.66
15:27:46|27971.66
15:27:47|27971.66
15:27:47|27971.66
15:27:49|27971.66
15:27:50|27973.38
15:27:50|27973.47
15:27:51|27975.03
15:27:52|27975.03
15:27:53|27972.35
15:27:55|27971.64
15:27:55|27971.64
15:27:57|27971.64
15:27:57|27971.64
15:27:59|27971.64
15:28:00|27971.64
15:28:01|27971.64
15:28:01|27971.64
15:28:02|27971.64
15:28:04|27971.64
15:28:04|27971.64
15:28:05|27963.23
15:28:06|27963.23
15:28:08|27954.96
15:28:09|27954.96
15:28:09|27954.96
15:28:11|27954.96
15:28:11|27954.96
15:28:12|27954.89
15:28:14|27954.88
15:28:15|27954.88
15:28:15|27954.88
15:28:17|27954.88
15:28:18|27954.88
15:28:19|27954.88
15:28:20|27954.88
15:28:21|27954.88
15:28:22|27954.88
15:28:23|27952.77
15:28:24|27952.77
15:28:25|27949.48
15:28:26|27951.75
15:28:27|27951.75
15:28:29|27963.2
15:28:29|27963.2
15:28:30|27963.2
15:28:32|27960.62
15:28:32|27960.62
15:28:33|27960.85
15:28:35|27960.85
15:28:36|27965.27
15:28:37|27965.27
15:28:37|27965.27
15:28:39|27965.27
15:28:40|27965.27
15:28:41|27965.27
15:28:42|27965.12
15:28:43|27965.12
15:28:44|27965.27
15:28:46|27965.27
15:28:46|27965.27
15:28:47|27965.27
15:28:48|27965.27
15:28:49|27965.1
15:28:50|27961.07
15:28:51|27961.07
15:28:52|27961.07
15:28:53|27961.07
15:28:55|27965.27
15:28:55|27965.21
15:28:56|27965.27
15:28:58|27965.27
15:28:58|27965.27
15:29:00|27965.27
15:29:00|27965.27
15:29:02|27965.27
15:29:03|27965.27
15:29:04|27965.27
15:29:04|27965.26
15:29:06|27965.26
15:29:06|27965.26
15:29:07|27965.26
15:29:09|27965.26
15:29:09|27965.26
15:29:11|27965.26
15:29:12|27965.27
15:29:13|27965.27
15:29:14|27965.27
15:29:14|27965.27
15:29:16|27965.27
15:29:17|27964.75
15:29:18|27964.75
15:29:20|27964.75
15:29:20|27964.75
15:29:22|27964.75
15:29:23|27964.75
15:29:24|27964.75
15:29:25|27964.75
15:29:26|27964.75
15:29:28|27964.74
15:29:28|27964.74
15:29:30|27964.74
15:29:31|27964.74
15:29:31|27960.88
15:29:33|27960.88
15:29:33|27957.95
15:29:34|27957.95
15:29:36|27957.95
15:29:36|27957.95
15:29:38|27957.96
15:29:38|27957.96
15:29:40|27957.96
15:29:41|27957.96
15:29:42|27957.96
15:29:42|27957.96
15:29:44|27957.96
15:29:45|27963.78
15:29:46|27963.78
15:29:47|27963.78
15:29:48|27963.78
15:29:48|27962.96
15:29:50|27964.69
15:29:50|27964.69
15:29:52|27965.01
15:29:53|27965.01
15:29:54|27965.01
15:29:55|27971.59
15:29:56|27971.59
15:29:57|27971.59
15:29:58|27971.59
15:29:59|27971.59
15:30:00|27971.59
15:30:01|27971.59
15:30:02|27975.42
15:30:03|27975.42
15:30:04|27976.76
15:30:05|27972.52
15:30:06|27972.24
15:30:07|27972.24
15:30:08|27972.24
15:30:09|27968.85
15:30:10|27968.33
15:30:11|27968.78
15:30:12|27968.78
15:30:13|27968.78
15:30:14|27969.02
15:30:15|27969.02
15:30:16|27974.62
15:30:17|27976.2
15:30:18|27976.2
15:30:19|27976.2
15:30:20|27976.2
15:30:21|27976.2
15:30:22|27976.2
15:30:23|27976.2
15:30:24|27976.2
15:30:25|27976.2
15:30:26|27976.2
15:30:27|27976.2
15:30:29|27976.21
15:30:29|27976.21
15:30:30|27976.21
15:30:31|27976.21
15:30:33|27976.21
15:30:34|27976.21
15:30:35|27976.21
15:30:36|27976.05
15:30:37|27973.82
15:30:38|27974.52
15:30:38|27974.52
15:30:40|27972.87
15:30:41|27972.74
15:30:42|27972.74
15:30:43|27975.64
15:30:44|27975.64
15:30:45|27975.63
15:30:46|27975.63
15:30:47|27976.19
15:30:48|27976.19
15:30:49|27976.19
15:30:50|27982.06
15:30:51|27982.06
15:30:52|27982.06
15:30:53|27979.51
15:30:54|27979.51
15:30:55|27979.36
15:30:55|27979.36
15:30:57|27979.36
15:30:58|27979.36
15:30:59|27986.08
15:30:59|27987.99
15:31:01|27976.63
15:31:02|27985.43
15:31:03|27985.43
15:31:04|27985.43
15:31:05|27985.43
15:31:06|27985.43
15:31:07|27985.43
15:31:08|27985.43
15:31:09|27985.43
15:31:10|27976.91
15:31:11|27976.91
15:31:12|27976.91
15:31:13|27976.91
15:31:14|27976.9
15:31:15|27976.91
15:31:16|27976.93
15:31:17|27976.93
15:31:18|27976.93
15:31:19|27976.93
15:31:21|27976.92
15:31:21|27976.92
15:31:22|27976.93
15:31:24|27976.92
15:31:24|27976.92
15:31:26|27976.92
15:31:26|27976.92
15:31:28|27976.13
15:31:28|27976.13
15:31:30|27976.13
15:31:31|27976.93
15:31:32|27976.93
15:31:33|27976.93
15:31:34|27976.93
15:31:35|27976.13
15:31:36|27976.92
15:31:37|27982.49
15:31:38|27980.57
15:31:39|27980.57
15:31:40|27974.06
15:31:41|27972.23
15:31:42|27972.23
15:31:43|27972.76
15:31:44|27978.42
15:31:45|27978.42
15:31:46|27972.77
15:31:47|27972.77
15:31:48|27972.78
15:31:49|27967.7
15:31:50|27967.7
15:31:51|27972.72
15:31:52|27972.72
15:31:53|27972.72
15:31:54|27972.72
15:31:55|27972.72
15:31:56|27972.72
15:31:57|27972.72
15:31:58|27972.72
15:31:59|27972.72
15:32:00|27968.1
15:32:01|27968.1
15:32:02|27968.1
15:32:03|27967.83
15:32:04|27964.33
15:32:05|27962.02
15:32:06|27962.02
15:32:07|27962.02
15:32:08|27962.02
15:32:09|27962.02
15:32:10|27953.15
15:32:11|27953.15
15:32:13|27953.15
15:32:13|27953.15
15:32:14|27953.15
15:32:15|27953.15
15:32:16|27953.14
15:32:17|27953.14
15:32:18|27953.14
15:32:19|27953.14
15:32:21|27953.14
15:32:22|27952.43
15:32:24|27952.44
15:32:25|27952.44
15:32:26|27955.55
15:32:27|27955.55
15:32:28|27955.55
15:32:28|27952.17
15:32:30|27952.17
15:32:31|27949.16
15:32:32|27949.16
15:32:33|27949.16
15:32:34|27949.16
15:32:35|27949.16
15:32:36|27949.16
15:32:37|27949.16
15:32:38|27949.16
15:32:39|27949.16
15:32:40|27949.16
15:32:41|27949.17
15:32:42|27949.15
15:32:43|27949.15
15:32:44|27949.15
15:32:45|27949.15
15:32:46|27949.15
15:32:47|27949.15
15:32:48|27949.15
15:32:49|27952.14
15:32:50|27963.69
15:32:51|27963.69
15:32:52|27963.69
15:32:53|27962.99
15:32:54|27962.99
15:32:55|27962.99
15:32:57|27962.97
15:32:57|27962.97
15:32:58|27962.97
15:32:59|27962.93
15:33:00|27962.93
15:33:01|27962.88
15:33:02|27962.88
15:33:04|27965.31
15:33:04|27965.32
15:33:06|27965.32
15:33:07|27965.32
15:33:08|27965.32
15:33:09|27957.54
15:33:10|27959.24
15:33:11|27959.33
15:33:12|27960.15
15:33:12|27960.16
15:33:14|27960.16
15:33:15|27960.16
15:33:15|27960.16
15:33:17|27960.16
15:33:18|27960.16
15:33:19|27960.16
15:33:20|27960.16
15:33:21|27960.16
15:33:23|27960.16
15:33:24|27960.16
15:33:24|27960.15
15:33:26|27960.15
15:33:26|27959.51
15:33:28|27957.42
15:33:29|27959.37
15:33:30|27959.37
15:33:31|27954.94
15:33:32|27954.94
15:33:33|27955.34
15:33:34|27955.34
15:33:35|27955.34
15:33:36|27955.34
15:33:37|27955.34
15:33:38|27955.34
15:33:39|27956.33
15:33:40|27957.53
15:33:41|27957.53
15:33:43|27956.99
15:33:43|27956.99
15:33:44|27956.99
15:33:45|27956.99
15:33:46|27953.26
15:33:47|27953.26
15:33:48|27953.49
15:33:49|27949.85
15:33:50|27949.85
15:33:51|27949.85
15:33:52|27949.85
15:33:53|27949.19
15:33:54|27949.19
15:33:55|27949.19
15:33:56|27949.19
15:33:57|27949.19
15:33:58|27949.19
15:33:59|27949.19
15:34:00|27949.19
15:34:01|27949.19
15:34:02|27949.19
15:34:03|27949.19
15:34:04|27949.19
15:34:06|27951.61
15:34:07|27954.75
15:34:08|27954.75
15:34:08|27954.75
15:34:09|27954.75
15:34:11|27954.75
15:34:11|27954.75
15:34:13|27954.75
15:34:13|27954.75
15:34:15|27954.75
15:34:16|27954.75
15:34:16|27953.5
15:34:18|27953.5
15:34:19|27953.5
15:34:19|27953.5
15:34:20|27953.5
15:34:22|27950.88
15:34:23|27950.88
15:34:23|27950.88
15:34:25|27950.88
15:34:26|27950.88
15:34:28|27950.88
15:34:29|27953.27
15:34:30|27953.27
15:34:31|27953.26
15:34:32|27953.26
15:34:33|27953.27
15:34:34|27953.27
15:34:36|27953.27
15:34:36|27953.27
15:34:37|27953.27
15:34:38|27953.27
15:34:39|27953.27
15:34:40|27953.27
15:34:41|27953.26
15:34:42|27953.26
15:34:43|27953.27
15:34:44|27953.27
15:34:45|27953.27
15:34:46|27953.27
15:34:47|27953.28
15:34:48|27953.27
15:34:49|27953.27
15:34:50|27953.28
15:34:51|27953.28
15:34:52|27953.28
15:34:54|27953.28
15:34:55|27953.28
15:34:55|27953.28
15:34:57|27953.28
15:34:57|27953.3
15:34:58|27953.3
15:34:59|27953.3
15:35:00|27953.3
15:35:01|27953.3
15:35:03|27953.3
15:35:03|27953.3
15:35:04|27954.44
15:35:06|27954.44
15:35:07|27954.44
15:35:08|27954.44
15:35:08|27954.44
15:35:09|27954.44
15:35:11|27953.29
15:35:12|27953.29
15:35:12|27953.29
15:35:13|27953.29
15:35:14|27953.29
15:35:16|27953.25
15:35:17|27953.26
15:35:18|27953.26
15:35:18|27953.25
15:35:19|27953.25
15:35:21|27950.95
15:35:22|27950.95
15:35:23|27950.95
15:35:25|27950.95
15:35:25|27950.95
15:35:26|27950.96
15:35:28|27950.96
15:35:29|27950.96
15:35:30|27950.96
15:35:30|27951.86
15:35:31|27951.86
15:35:33|27951.86
15:35:34|27951.86
15:35:35|27951.86
15:35:36|27955.29
15:35:36|27955.29
15:35:38|27955.29
15:35:39|27955.29
15:35:40|27955.29
15:35:41|27950.02
15:35:42|27950.01
15:35:43|27950.01
15:35:44|27950.01
15:35:45|27950.01
15:35:46|27950.01
15:35:47|27950.01
15:35:48|27950.01
15:35:49|27943.08
15:35:50|27943.08
15:35:51|27943.08
15:35:52|27943.08
15:35:53|27943.08
15:35:54|27943.08
15:35:55|27942.86
15:35:57|27942.87
15:35:57|27942.87
15:35:58|27942.87
15:35:59|27942.85
15:36:01|27943.13
15:36:02|27940.12
15:36:03|27940.12
15:36:04|27938.2
15:36:05|27938.2
15:36:06|27938.2
15:36:08|27938.2
15:36:08|27934.2
15:36:09|27934.2
15:36:11|27934.2
15:36:12|27934.2
15:36:13|27934.2
15:36:13|27934.2
15:36:14|27934.2
15:36:15|27934.2
15:36:17|27934.19
15:36:17|27934.19
15:36:18|27929.78
15:36:19|27929.78
15:36:20|27929.78
15:36:21|27929.78
15:36:23|27938.19
15:36:23|27938.19
15:36:24|27942.35
15:36:26|27943.12
15:36:27|27941.36
15:36:27|27941.36
15:36:28|27941.36
15:36:29|27935.84
15:36:31|27935.84
15:36:31|27935.84
15:36:32|27935.84
15:36:33|27935.84
15:36:35|27935.84
15:36:35|27935.84
15:36:36|27935.84
15:36:37|27945.2
15:36:38|27945.2
15:36:39|27945.2
15:36:41|27948.32
15:36:42|27948.32
15:36:43|27945.49
15:36:44|27949.92
15:36:45|27949.92
15:36:46|27949.92
15:36:47|27946.71
15:36:48|27946.71
15:36:49|27946.71
15:36:50|27948.13
15:36:50|27948.13
15:36:52|27948.13
15:36:52|27940.81
15:36:53|27940.65
15:36:55|27940.65
15:36:56|27940.65
15:36:57|27940.65
15:36:58|27940.64
15:36:59|27940.64
15:37:00|27942.41
15:37:01|27942.41
15:37:02|27942.41
15:37:03|27942.41
15:37:04|27946.51
15:37:05|27946.51
15:37:06|27946.51
15:37:07|27946.51
15:37:08|27946.51
15:37:09|27946.51
15:37:10|27946.51
15:37:11|27946.51
15:37:12|27946.51
15:37:14|27946.51
15:37:14|27946.51
15:37:15|27943.81
15:37:16|27943.81
15:37:17|27943.81
15:37:19|27943.62
15:37:20|27940.65
15:37:21|27940.65
15:37:22|27940.65
15:37:22|27940.65
15:37:24|27940.65
15:37:25|27940.65
15:37:26|27943.01
15:37:27|27943.01
15:37:28|27943.01
15:37:28|27943.01
15:37:30|27942.95
15:37:31|27943.62
15:37:32|27943.62
15:37:32|27943.62
15:37:34|27943.62
15:37:35|27943.62
15:37:35|27954.5
15:37:36|27954.5
15:37:38|27954.5
15:37:39|27944.4
15:37:40|27946.75
15:37:40|27946.75
15:37:42|27941.29
15:37:43|27941.29
15:37:44|27941.29
15:37:45|27941.29
15:37:46|27941.29
15:37:47|27941.29
15:37:48|27943.6
15:37:49|27943.6
15:37:50|27943.6
15:37:51|27943.56
15:37:52|27943.56
15:37:53|27943.55
15:37:54|27940.63
15:37:55|27940.63
15:37:56|27940.63
15:37:57|27940.63
15:37:58|27940.63
15:37:59|27940.63
15:38:00|27940.63
15:38:01|27940.63
15:38:02|27940.63
15:38:03|27940.63
15:38:04|27933.29
15:38:05|27933.29
15:38:06|27933.29
15:38:07|27936.41
15:38:08|27936.41
15:38:09|27936.41
15:38:10|27936.4
15:38:11|27936.4
15:38:12|27936.4
15:38:13|27936.4
15:38:14|27936.4
15:38:15|27940.18
15:38:16|27946.63
15:38:17|27946.63
15:38:18|27946.63
15:38:19|27946.63
15:38:20|27946.63
15:38:21|27946.63
15:38:22|27946.63
15:38:23|27946.63
15:38:24|27946.63
15:38:26|27946.63
15:38:26|27952.66
15:38:27|27952.66
15:38:28|27952.66
15:38:29|27952.7
15:38:30|27952.7
15:38:31|27952.7
15:38:32|27952.65
15:38:33|27952.65
15:38:34|27950.98
15:38:35|27950.98
15:38:36|27950.98
15:38:37|27950.98
15:38:38|27950.98
15:38:39|27950.98
15:38:40|27950.98
15:38:41|27950.98
15:38:42|27950.98
15:38:43|27950.98
15:38:44|27950.98
15:38:45|27947.26
15:38:46|27947.26
15:38:47|27947.26
15:38:48|27947.26
15:38:49|27947.26
15:38:50|27947.26
15:38:51|27949.72
15:38:52|27949.72
15:38:53|27949.72
15:38:54|27951.58
15:38:56|27951.57
15:38:57|27951.57
15:38:57|27951.57
15:38:59|27949.68
15:39:00|27949.68
15:39:00|27948.14
15:39:02|27949.53
15:39:03|27949.53
15:39:04|27948.17
15:39:05|27948.17
15:39:06|27948.16
15:39:07|27946.72
15:39:08|27946.72
15:39:09|27946.72
15:39:10|27946.72
15:39:11|27946.72
15:39:12|27946.72
15:39:13|27946.72
15:39:14|27946.72
15:39:15|27946.72
15:39:16|27946.72
15:39:17|27946.72
15:39:18|27946.72
15:39:20|27946.3
15:39:20|27947.06
15:39:21|27947.06
15:39:22|27947.06
15:39:23|27947.06
15:39:24|27947.06
15:39:25|27947.06
15:39:26|27947.06
15:39:27|27947.06
15:39:28|27947.06
15:39:29|27948.66
15:39:30|27948.66
15:39:31|27948.66
15:39:32|27948.66
15:39:33|27948.66
15:39:34|27948.66
15:39:35|27950.84
15:39:36|27950.84
15:39:37|27950.84
15:39:38|27950.84
15:39:39|27950.84
15:39:40|27950.84
15:39:41|27950.84
15:39:42|27950.84
15:39:43|27950.84
15:39:45|27950.83
15:39:45|27950.52
15:39:47|27951.86
15:39:47|27951.86
15:39:48|27951.86
15:39:49|27951.86
15:39:50|27951.86
15:39:52|27951.96
15:39:52|27951.96
15:39:54|27951.96
15:39:55|27951.96
15:39:55|27951.96
15:39:57|27946.98
15:39:57|27947.
15:39:58|27947.
15:39:59|27950.72
15:40:00|27947.17
15:40:02|27944.11
15:40:03|27945.57
15:40:04|27946.8
15:40:05|27945.68
15:40:06|27945.69
15:40:07|27945.68
15:40:08|27945.68
15:40:10|27945.23
15:40:11|27945.67
15:40:12|27945.68
15:40:13|27945.68
15:40:15|27945.23
15:40:15|27945.24
15:40:16|27945.23
15:40:18|27943.83
15:40:19|27943.83
15:40:19|27943.83
15:40:21|27943.84
15:40:22|27943.84
15:40:23|27944.68
15:40:24|27945.08
15:40:26|27945.08
15:40:26|27945.08
15:40:27|27945.08
15:40:28|27945.08
15:40:29|27942.57
15:40:30|27943.25
15:40:31|27944.42
15:40:32|27945.38
15:40:34|27945.38
15:40:35|27945.38
15:40:36|27945.38
15:40:37|27945.38
15:40:38|27945.38
15:40:39|27945.38
15:40:40|27945.38
15:40:41|27941.33
15:40:42|27941.33
15:40:43|27941.33
15:40:44|27942.97
15:40:45|27942.97
15:40:46|27942.98
15:40:47|27942.98
15:40:48|27942.92
15:40:49|27942.92
15:40:51|27941.56
15:40:51|27941.79
15:40:52|27941.79
15:40:53|27941.79
15:40:55|27941.62
15:40:55|27941.62
15:40:56|27941.76
15:40:58|27941.76
15:40:58|27941.76
15:41:00|27940.21
15:41:00|27940.21
15:41:01|27941.79
15:41:03|27942.58
15:41:04|27942.59
15:41:05|27942.59
15:41:06|27942.59
15:41:07|27942.58
15:41:08|27948.92
15:41:09|27948.92
15:41:10|27948.93
15:41:11|27946.6
15:41:12|27945.7
15:41:13|27944.34
15:41:14|27945.7
15:41:15|27946.39
15:41:16|27946.39
15:41:17|27946.39
15:41:18|27939.57
15:41:19|27943.21
15:41:20|27944.63
15:41:21|27944.63
15:41:22|27941.86
15:41:23|27936.02
15:41:24|27936.05
15:41:25|27933.45
15:41:26|27933.56
15:41:27|27933.87
15:41:28|27933.95
15:41:29|27934.73
15:41:30|27934.75
15:41:31|27936.38
15:41:32|27936.41
15:41:33|27936.41
15:41:34|27937.29
15:41:35|27935.63
15:41:36|27935.66
15:41:37|27937.3
15:41:38|27937.62
15:41:39|27932.07
15:41:40|27930.33
15:41:41|27930.33
15:41:42|27930.37
15:41:43|27930.37
15:41:44|27930.37
15:41:45|27930.37
15:41:46|27930.33
15:41:47|27930.33
15:41:48|27930.33
15:41:49|27930.33
15:41:50|27930.33
15:41:51|27927.08
15:41:52|27927.08
15:41:53|27927.08
15:41:54|27927.09
15:41:55|27927.09
15:41:56|27927.09
15:41:57|27927.09
15:41:58|27927.09
15:41:59|27927.09
15:42:00|27927.09
15:42:01|27927.09
15:42:02|27927.09
15:42:03|27934.65
15:42:04|27934.65
15:42:05|27934.65
15:42:06|27934.65
15:42:07|27934.65
15:42:08|27934.65
15:42:09|27934.65
15:42:10|27934.65
15:42:11|27934.65
15:42:12|27934.65
15:42:13|27934.65
15:42:15|27934.65
15:42:16|27934.65
15:42:17|27934.65
15:42:17|27934.65
15:42:18|27933.06
15:42:20|27933.06
15:42:20|27927.43
15:42:21|27927.36
15:42:23|27927.36
15:42:23|27927.36
15:42:25|27927.42
15:42:26|27927.42
15:42:26|27928.7
15:42:28|27928.7
15:42:28|27932.35
15:42:29|27932.35
15:42:31|27931.88
15:42:31|27931.85
15:42:33|27931.85
15:42:33|27931.8
15:42:35|27931.8
15:42:35|27931.8
15:42:37|27931.8
15:42:38|27931.8
15:42:38|27931.8
15:42:40|27932.16
15:42:41|27932.16
15:42:42|27932.16
15:42:43|27932.17
15:42:44|27931.8
15:42:44|27931.8
15:42:45|27927.84
15:42:46|27927.84
15:42:47|27927.84
15:42:48|27927.84
15:42:50|27927.84
15:42:51|27927.84
15:42:52|27927.84
15:42:53|27927.85
15:42:54|27927.85
15:42:55|27927.85
15:42:55|27927.85
15:42:57|27927.85
15:42:57|27927.85
15:42:58|27932.61
15:42:59|27932.61
15:43:01|27929.45
15:43:01|27929.45
15:43:02|27929.45
15:43:03|27929.45
15:43:05|27929.45
15:43:06|27929.45
15:43:06|27926.23
15:43:08|27926.23
15:43:08|27926.23
15:43:09|27926.23
15:43:10|27926.23
15:43:11|27926.23
15:43:12|27926.23
15:43:14|27926.23
15:43:15|27926.23
15:43:16|27926.23
15:43:17|27926.23
15:43:19|27926.23
15:43:20|27926.23
15:43:20|27931.58
15:43:21|27928.11
15:43:22|27928.11
15:43:24|27924.04
15:43:24|27924.04
15:43:26|27924.04
15:43:26|27924.04
15:43:28|27924.04
15:43:28|27924.04
15:43:30|27924.96
15:43:31|27924.96
15:43:32|27924.96
15:43:32|27924.96
15:43:33|27924.95
15:43:35|27924.95
15:43:36|27924.95
15:43:37|27924.95
15:43:38|27924.95
15:43:39|27924.95
15:43:40|27924.95
15:43:41|27924.95
15:43:42|27924.95
15:43:42|27924.95
15:43:44|27924.95
15:43:45|27924.95
15:43:45|27924.95
15:43:47|27922.99
15:43:48|27922.99
15:43:48|27922.99
15:43:50|27925.28
15:43:51|27925.28
15:43:52|27925.28
15:43:53|27925.28
15:43:54|27925.28
15:43:54|27925.28
15:43:55|27925.28
15:43:57|27925.28
15:43:58|27926.57
15:43:59|27926.57
15:44:00|27926.57
15:44:01|27927.84
15:44:02|27927.84
15:44:03|27927.84
15:44:04|27927.84
15:44:05|27927.84
15:44:06|27927.84
15:44:07|27927.84
15:44:08|27927.84
15:44:09|27927.84
15:44:10|27927.84
15:44:11|27927.85
15:44:12|27934.34
15:44:13|27934.34
15:44:14|27932.46
15:44:15|27932.46
15:44:17|27932.46
15:44:18|27932.46
15:44:19|27931.7
15:44:20|27931.7
15:44:21|27931.7
15:44:22|27931.7
15:44:23|27933.6
15:44:24|27933.6
15:44:25|27933.6
15:44:26|27934.27
15:44:27|27934.27
15:44:28|27934.27
15:44:29|27934.27
15:44:30|27934.27
15:44:31|27934.27
15:44:32|27933.65
15:44:33|27933.65
15:44:34|27933.65
15:44:35|27933.65
15:44:36|27934.65
15:44:37|27934.65
15:44:38|27937.59
15:44:39|27938.51
15:44:40|27938.51
15:44:41|27938.51
15:44:42|27938.51
15:44:43|27938.51
15:44:44|27935.9
15:44:45|27935.9
15:44:46|27935.9
15:44:47|27935.9
15:44:48|27938.93
15:44:49|27938.93
15:44:50|27938.93
15:44:51|27938.93
15:44:52|27938.93
15:44:53|27938.92
15:44:54|27938.93
15:44:55|27938.93
15:44:56|27938.93
15:44:57|27938.93
15:44:58|27938.93
15:44:59|27938.38
15:45:00|27934.74
15:45:02|27934.74
15:45:02|27934.74
15:45:04|27929.11
15:45:05|27928.12
15:45:06|27930.11
15:45:07|27930.11
15:45:08|27925.05
15:45:09|27925.05
15:45:11|27925.05
15:45:11|27925.05
15:45:12|27925.05
15:45:13|27925.05
15:45:14|27925.05
15:45:16|27928.96
15:45:16|27928.18
15:45:17|27928.18
15:45:18|27928.18
15:45:20|27928.18
15:45:21|27928.18
15:45:22|27926.14
15:45:22|27926.14
15:45:24|27927.96
15:45:25|27927.96
15:45:26|27927.96
15:45:27|27927.96
15:45:28|27927.96
15:45:29|27927.96
15:45:31|27927.96
15:45:31|27927.96
15:45:32|27924.56
15:45:33|27924.56
15:45:34|27924.56
15:45:35|27924.56
15:45:36|27924.57
15:45:37|27924.57
15:45:39|27924.57
15:45:40|27924.57
15:45:41|27924.57
15:45:41|27924.57
15:45:43|27924.57
15:45:43|27924.57
15:45:45|27924.57
15:45:46|27924.56
15:45:46|27924.56
15:45:47|27924.57
15:45:49|27924.57
15:45:50|27923.09
15:45:51|27923.09
15:45:51|27923.09
15:45:53|27923.1
15:45:54|27923.1
15:45:55|27923.1
15:45:55|27923.1
15:45:57|27923.09
15:45:57|27923.09
15:45:58|27923.09
15:46:00|27925.94
15:46:00|27925.94
15:46:01|27925.94
15:46:03|27925.94
15:46:03|27925.94
15:46:05|27925.87
15:46:05|27925.87
15:46:07|27925.87
15:46:07|27925.87
15:46:09|27925.88
15:46:10|27925.87
15:46:11|27925.87
15:46:12|27925.87
15:46:13|27925.87
15:46:13|27925.87
15:46:14|27925.87
15:46:16|27925.87
15:46:17|27925.87
15:46:18|27925.87
15:46:18|27925.87
15:46:20|27925.87
15:46:21|27925.87
15:46:22|27925.87
15:46:23|27918.28
15:46:24|27918.28
15:46:26|27918.28
15:46:27|27919.99
15:46:28|27919.99
15:46:29|27919.99
15:46:31|27919.99
15:46:31|27919.99
15:46:32|27919.99
15:46:33|27919.99
15:46:34|27919.53
15:46:35|27919.53
15:46:36|27916.87
15:46:37|27916.87
15:46:38|27916.88
15:46:39|27916.88
15:46:40|27916.87
15:46:42|27916.87
15:46:42|27916.87
15:46:43|27916.87
15:46:44|27916.87
15:46:45|27916.87
15:46:46|27916.87
15:46:47|27916.88
15:46:48|27916.88
15:46:49|27916.88
15:46:50|27916.88
15:46:51|27922.12
15:46:52|27922.13
15:46:53|27922.13
15:46:54|27927.43
15:46:55|27927.42
15:46:56|27927.42
15:46:57|27927.42
15:46:58|27927.42
15:46:59|27927.42
15:47:00|27927.42
15:47:01|27927.42
15:47:02|27927.43
15:47:04|27927.43
15:47:05|27927.42
15:47:05|27927.42
15:47:06|27927.42
15:47:08|27927.42
15:47:09|27927.42
15:47:09|27927.42
15:47:11|27926.44
15:47:12|27922.69
15:47:13|27922.7
15:47:14|27922.7
15:47:15|27922.7
15:47:16|27922.7
15:47:17|27923.81
15:47:18|27923.81
15:47:19|27923.81
15:47:20|27923.78
15:47:20|27923.78
15:47:22|27923.78
15:47:23|27916.9
15:47:25|27916.9
15:47:25|27916.9
15:47:26|27916.9
15:47:27|27916.9
15:47:28|27918.97
15:47:29|27918.94
15:47:31|27918.94
15:47:32|27919.73
15:47:32|27919.73
15:47:34|27919.73
15:47:35|27919.73
15:47:36|27919.73
15:47:37|27919.73
15:47:37|27919.73
15:47:39|27919.73
15:47:39|27917.29
15:47:41|27914.74
15:47:42|27913.64
15:47:43|27913.64
15:47:43|27913.64
15:47:44|27913.64
15:47:46|27913.63
15:47:47|27913.63
15:47:48|27913.64
15:47:49|27913.64
15:47:49|27913.64
15:47:51|27913.62
15:47:52|27913.62
15:47:52|27913.62
15:47:54|27913.61
15:47:55|27913.61
15:47:56|27911.27
15:47:57|27911.27
15:47:58|27911.27
15:47:59|27911.26
15:48:00|27911.27
15:48:01|27911.27
15:48:01|27917.82
15:48:03|27917.84
15:48:04|27917.84
15:48:06|27917.84
15:48:06|27917.84
15:48:07|27917.84
15:48:08|27917.84
15:48:09|27925.11
15:48:10|27925.11
15:48:11|27925.11
15:48:12|27925.11
15:48:13|27925.11
15:48:15|27925.11
15:48:16|27925.11
15:48:16|27925.11
15:48:18|27925.11
15:48:19|27925.11
15:48:19|27925.11
15:48:21|27925.11
15:48:21|27925.11
15:48:22|27925.11
15:48:24|27925.11
15:48:25|27925.11
15:48:27|27925.1
15:48:27|27925.1
15:48:28|27924.94
15:48:30|27920.22
15:48:31|27922.09
15:48:31|27922.09
15:48:33|27922.09
15:48:34|27922.97
15:48:35|27922.97
15:48:36|27922.97
15:48:37|27922.97
15:48:38|27922.97
15:48:39|27922.97
15:48:40|27922.97
15:48:41|27922.97
15:48:42|27922.97
15:48:43|27922.96
15:48:44|27922.96
15:48:45|27922.96
15:48:46|27922.96
15:48:47|27914.18
15:48:48|27914.77
15:48:49|27914.77
15:48:50|27914.77
15:48:51|27914.77
15:48:52|27910.
15:48:53|27910.
15:48:54|27910.
15:48:55|27910.
15:48:56|27910.
15:48:57|27910.
15:48:58|27910.01
15:48:59|27910.
15:49:00|27910.
15:49:01|27910.
15:49:02|27910.01
15:49:03|27910.01
15:49:04|27910.01
15:49:05|27910.
15:49:06|27910.
15:49:07|27910.
15:49:08|27910.
15:49:09|27910.
15:49:10|27910.
15:49:11|27910.
15:49:12|27910.
15:49:13|27910.
15:49:14|27908.02
15:49:15|27908.02
15:49:16|27908.02
15:49:17|27908.02
15:49:18|27908.02
15:49:19|27908.02
15:49:20|27908.57
15:49:21|27908.57
15:49:22|27908.57
15:49:24|27908.57
15:49:24|27908.57
15:49:26|27905.82
15:49:26|27901.69
15:49:28|27901.69
15:49:29|27900.59
15:49:30|27900.59
15:49:32|27900.
15:49:32|27900.01
15:49:33|27900.
15:49:35|27900.
15:49:35|27900.
15:49:36|27900.
15:49:37|27900.
15:49:39|27900.
15:49:40|27899.57
15:49:40|27899.57
15:49:42|27892.01
15:49:42|27892.01
15:49:43|27892.01
15:49:45|27892.01
15:49:45|27892.01
15:49:47|27892.01
15:49:47|27892.01
15:49:48|27894.18
15:49:49|27896.06
15:49:51|27894.18
15:49:52|27894.18
15:49:53|27894.18
15:49:53|27894.16
15:49:54|27892.74
15:49:55|27892.74
15:49:56|27892.
15:49:57|27892.
15:49:58|27891.5
15:49:59|27891.51
15:50:00|27891.51
15:50:02|27891.5
15:50:02|27891.5
15:50:04|27891.97
15:50:05|27891.97
15:50:06|27891.97
15:50:07|27891.97
15:50:08|27897.47
15:50:09|27897.47
15:50:10|27898.75
15:50:11|27899.83
15:50:13|27900.
15:50:14|27900.
15:50:15|27900.
15:50:16|27900.
15:50:16|27900.
15:50:18|27900.
15:50:18|27900.
15:50:20|27900.
15:50:21|27900.
15:50:22|27900.
15:50:23|27899.99
15:50:24|27899.99
15:50:25|27899.97
15:50:26|27901.31
15:50:27|27902.08
15:50:28|27902.08
15:50:29|27902.08
15:50:30|27902.09
15:50:31|27902.09
15:50:32|27906.79
15:50:33|27906.79
15:50:34|27906.79
15:50:35|27906.79
15:50:36|27906.79
15:50:37|27906.79
15:50:38|27903.05
15:50:39|27901.87
15:50:40|27901.88
15:50:42|27901.9
15:50:42|27901.9
15:50:43|27901.9
15:50:44|27901.9
15:50:45|27901.9
15:50:46|27900.06
15:50:47|27900.06
15:50:48|27899.9
15:50:49|27899.9
15:50:50|27899.9
15:50:51|27903.11
15:50:52|27903.11
15:50:53|27903.29
15:50:54|27903.29
15:50:55|27903.11
15:50:56|27903.05
15:50:57|27903.05
15:50:59|27897.53
15:51:00|27897.53
15:51:01|27902.7
15:51:02|27902.7
15:51:03|27902.7
15:51:04|27905.27
15:51:05|27905.27
15:51:05|27905.27
15:51:07|27905.27
15:51:08|27905.27
15:51:08|27905.27
15:51:10|27907.3
15:51:11|27907.29
15:51:11|27907.3
15:51:13|27907.29
15:51:13|27901.28
15:51:15|27898.12
15:51:15|27898.46
15:51:16|27898.75
15:51:17|27899.16
15:51:19|27899.15
15:51:20|27899.11
15:51:20|27899.11
15:51:22|27902.17
15:51:23|27902.17
15:51:24|27902.17
15:51:25|27902.17
15:51:26|27902.17
15:51:27|27902.17
15:51:28|27902.17
15:51:29|27902.17
15:51:30|27897.35
15:51:31|27897.35
15:51:32|27897.35
15:51:33|27897.34
15:51:34|27897.17
15:51:35|27895.18
15:51:36|27895.17
15:51:37|27895.17
15:51:38|27895.17
15:51:39|27889.48
15:51:40|27889.48
15:51:41|27890.04
15:51:42|27890.03
15:51:43|27890.03
15:51:44|27890.03
15:51:45|27890.03
15:51:46|27890.03
15:51:47|27890.04
15:51:48|27890.04
15:51:49|27890.04
15:51:50|27890.04
15:51:51|27890.04
15:51:52|27887.9
15:51:53|27887.9
15:51:54|27887.9
15:51:55|27887.9
15:51:56|27887.9
15:51:57|27887.25
15:51:58|27887.25
15:51:59|27887.25
15:52:00|27887.25
15:52:01|27887.25
15:52:02|27887.25
15:52:03|27888.95
15:52:05|27888.91
15:52:05|27887.89
15:52:06|27887.24
15:52:08|27887.24
15:52:09|27887.88
15:52:10|27887.25
15:52:11|27887.25
15:52:12|27887.25
15:52:13|27887.25
15:52:14|27887.24
15:52:15|27887.24
15:52:15|27887.24
15:52:17|27887.24
15:52:18|27887.24
15:52:19|27887.24
15:52:20|27887.24
15:52:21|27887.24
15:52:22|27887.25
15:52:23|27887.25
15:52:24|27887.25
15:52:25|27887.25
15:52:26|27887.25
15:52:27|27887.25
15:52:28|27887.25
15:52:29|27887.25
15:52:30|27887.25
15:52:31|27887.24
15:52:32|27887.24
15:52:33|27887.24
15:52:34|27882.06
15:52:35|27884.47
15:52:36|27884.47
15:52:37|27883.91
15:52:38|27883.91
15:52:39|27883.91
15:52:40|27885.
15:52:41|27886.61
15:52:42|27886.61
15:52:43|27886.61
15:52:44|27886.61
15:52:45|27886.61
15:52:46|27886.61
15:52:47|27886.61
15:52:48|27886.61
15:52:49|27886.61
15:52:50|27886.61
15:52:51|27886.61
15:52:52|27886.61
15:52:53|27886.61
15:52:54|27887.23
15:52:55|27887.23
15:52:57|27887.23
15:52:58|27887.23
15:52:59|27887.23
15:53:00|27887.24
15:53:01|27887.24
15:53:01|27887.24
15:53:03|27887.24
15:53:03|27887.24
15:53:05|27887.25
15:53:05|27882.7
15:53:06|27882.7
15:53:07|27885.5
15:53:09|27885.5
15:53:10|27885.5
15:53:11|27885.42
15:53:12|27885.42
15:53:13|27885.42
15:53:14|27885.42
15:53:15|27884.02
15:53:16|27885.4
15:53:16|27885.4
15:53:17|27885.39
15:53:19|27885.56
15:53:19|27885.56
15:53:21|27885.56
15:53:22|27885.56
15:53:23|27885.56
15:53:23|27875.65
15:53:25|27877.62
15:53:26|27877.62
15:53:27|27878.51
15:53:28|27878.51
15:53:29|27878.51
15:53:30|27878.51
15:53:31|27878.51
15:53:31|27875.73
15:53:32|27875.73
15:53:34|27875.74
15:53:35|27875.74
15:53:36|27875.74
15:53:37|27875.74
15:53:37|27875.74
15:53:39|27875.41
15:53:40|27872.66
15:53:41|27871.19
15:53:42|27870.15
15:53:43|27868.
15:53:44|27868.
15:53:45|27868.
15:53:46|27869.05
15:53:46|27869.05
15:53:47|27869.05
15:53:49|27869.05
15:53:50|27869.05
15:53:50|27869.05
15:53:52|27866.82
15:53:53|27866.82
15:53:54|27873.63
15:53:54|27873.63
15:53:56|27874.49
15:53:58|27874.46
15:53:59|27873.22
15:54:00|27867.71
15:54:01|27867.71
15:54:03|27867.71
15:54:03|27867.71
15:54:05|27867.71
15:54:06|27867.71
15:54:07|27867.71
15:54:08|27867.03
15:54:09|27867.03
15:54:10|27867.03
15:54:10|27867.03
15:54:12|27867.03
15:54:13|27867.04
15:54:14|27867.04
15:54:15|27867.04
15:54:16|27867.04
15:54:17|27867.04
15:54:18|27867.04
15:54:19|27867.04
15:54:20|27867.04
15:54:21|27867.04
15:54:22|27867.04
15:54:23|27878.82
15:54:24|27878.82
15:54:25|27878.82
15:54:26|27879.57
15:54:27|27879.57
15:54:28|27879.57
15:54:29|27879.57
15:54:30|27882.42
15:54:31|27882.42
15:54:32|27882.42
15:54:33|27882.42
15:54:35|27884.45
15:54:35|27888.66
15:54:36|27888.66
15:54:37|27890.39
15:54:38|27890.39
15:54:39|27890.39
15:54:40|27890.39
15:54:41|27890.39
15:54:42|27893.56
15:54:43|27897.1
15:54:45|27897.09
15:54:45|27897.09
15:54:47|27897.09
15:54:47|27897.09
15:54:48|27897.09
15:54:49|27897.09
15:54:50|27891.63
15:54:51|27891.62
15:54:52|27887.23
15:54:53|27885.82
15:54:54|27885.81
15:54:55|27881.38
15:54:57|27878.24
15:54:58|27878.24
15:54:59|27878.24
15:55:00|27878.24
15:55:01|27878.24
15:55:02|27878.24
15:55:03|27874.58
15:55:04|27874.59
15:55:06|27878.21
15:55:07|27876.42
15:55:08|27876.43
15:55:10|27876.42
15:55:10|27876.42
15:55:11|27876.42
15:55:13|27876.42
15:55:13|27881.02
15:55:14|27881.02
15:55:16|27881.02
15:55:17|27881.02
15:55:17|27881.02
15:55:19|27881.02
15:55:20|27881.02
15:55:21|27881.01
15:55:21|27881.01
15:55:23|27880.87
15:55:24|27880.87
15:55:25|27880.87
15:55:26|27880.88
15:55:27|27880.88
15:55:28|27880.88
15:55:29|27880.88
15:55:30|27880.88
15:55:31|27881.02
15:55:32|27881.01
15:55:33|27881.01
15:55:34|27881.01
15:55:35|27886.86
15:55:36|27886.86
15:55:37|27886.86
15:55:38|27886.86
15:55:39|27886.86
15:55:40|27883.42
15:55:41|27883.33
15:55:42|27883.33
15:55:43|27883.33
15:55:44|27883.29
15:55:45|27883.29
15:55:46|27883.29
15:55:47|27875.65
15:55:48|27875.65
15:55:49|27875.65
15:55:50|27875.65
15:55:52|27875.65
15:55:52|27875.65
15:55:53|27875.65
15:55:54|27875.65
15:55:55|27883.33
15:55:56|27883.33
15:55:57|27883.33
15:55:58|27883.33
15:55:59|27883.33
15:56:00|27883.33
15:56:01|27883.33
15:56:02|27883.33
15:56:03|27887.05
15:56:04|27887.05
15:56:05|27887.05
15:56:07|27890.77
15:56:07|27890.77
15:56:09|27890.77
15:56:10|27890.77
15:56:11|27890.77
15:56:12|27890.77
15:56:13|27890.77
15:56:14|27890.76
15:56:15|27890.77
15:56:16|27893.97
15:56:17|27892.72
15:56:17|27893.96
15:56:19|27893.96
15:56:20|27893.96
15:56:21|27893.96
15:56:22|27893.96
15:56:23|27893.96
15:56:24|27893.95
15:56:25|27893.95
15:56:26|27893.95
15:56:27|27893.95
15:56:28|27893.95
15:56:29|27893.96
15:56:30|27893.95
15:56:31|27893.96
15:56:32|27893.97
15:56:33|27898.22
15:56:34|27898.22
15:56:35|27898.22
15:56:36|27898.22
15:56:37|27898.3
15:56:38|27898.3
15:56:39|27895.5
15:56:40|27895.5
15:56:41|27895.5
15:56:42|27895.5
15:56:43|27896.48
15:56:44|27896.48
15:56:45|27896.48
15:56:46|27896.49
15:56:48|27895.94
15:56:48|27895.94
15:56:49|27895.94
15:56:50|27895.94
15:56:51|27895.94
15:56:52|27895.94
15:56:53|27897.89
15:56:54|27897.89
15:56:55|27897.89
15:56:56|27897.89
15:56:57|27897.89
15:56:58|27897.89
15:56:59|27897.89
15:57:00|27897.9
15:57:01|27897.89
15:57:02|27897.89
15:57:03|27901.76
15:57:04|27901.76
15:57:05|27901.82
15:57:06|27901.82
15:57:07|27901.82
15:57:08|27901.81
15:57:10|27901.81
15:57:11|27901.81
15:57:11|27901.81
15:57:13|27901.81
15:57:14|27901.81
15:57:15|27901.81
15:57:16|27901.81
15:57:17|27901.81
15:57:18|27901.81
15:57:19|27901.82
15:57:20|27901.82
15:57:21|27901.81
15:57:22|27901.82
15:57:23|27901.82
15:57:25|27901.82
15:57:25|27901.82
15:57:26|27901.82
15:57:27|27901.82
15:57:28|27901.82
15:57:30|27901.82
15:57:30|27901.82
15:57:32|27901.82
15:57:33|27901.82
15:57:33|27901.82
15:57:34|27901.82
15:57:36|27901.82
15:57:37|27901.82
15:57:37|27901.82
15:57:39|27901.82
15:57:39|27901.81
15:57:41|27901.81
15:57:41|27901.81
15:57:43|27901.82
15:57:44|27901.82
15:57:45|27901.82
15:57:46|27901.82
15:57:46|27900.76
15:57:47|27900.76
15:57:49|27900.76
15:57:50|27900.76
15:57:50|27900.76
15:57:51|27900.76
15:57:53|27900.76
15:57:53|27900.76
15:57:55|27900.76
15:57:55|27900.76
15:57:57|27900.76
15:57:58|27900.76
15:57:59|27900.76
15:58:00|27900.76
15:58:01|27900.76
15:58:02|27898.47
15:58:03|27898.47
15:58:03|27898.47
15:58:05|27898.47
15:58:06|27898.47
15:58:06|27898.47
15:58:08|27898.47
15:58:09|27897.38
15:58:10|27897.86
15:58:12|27897.86
15:58:13|27898.15
15:58:13|27898.15
15:58:15|27898.72
15:58:15|27898.72
15:58:16|27898.72
15:58:18|27898.72
15:58:18|27898.72
15:58:19|27898.71
15:58:21|27898.68
15:58:22|27898.68
15:58:22|27897.51
15:58:23|27897.51
15:58:25|27897.4
15:58:26|27897.4
15:58:27|27894.14
15:58:28|27894.14
15:58:28|27890.2
15:58:30|27890.2
15:58:30|27890.2
15:58:32|27890.2
15:58:33|27888.52
15:58:33|27886.36
15:58:35|27886.36
15:58:35|27886.36
15:58:36|27888.51
15:58:38|27888.51
15:58:39|27888.51
15:58:40|27888.51
15:58:40|27888.51
15:58:42|27888.51
15:58:43|27888.51
15:58:44|27889.72
15:58:44|27889.72
15:58:45|27889.73
15:58:46|27889.72
15:58:48|27889.73
15:58:48|27889.73
15:58:50|27889.74
15:58:50|27889.74
15:58:52|27889.74
15:58:53|27889.74
15:58:54|27889.73
15:58:54|27889.73
15:58:56|27889.73
15:58:57|27890.61
15:58:57|27890.61
15:58:59|27890.61
15:59:00|27890.61
15:59:01|27894.64
15:59:02|27896.95
15:59:02|27896.95
15:59:03|27896.95
15:59:04|27894.9
15:59:05|27894.8
15:59:07|27894.8
15:59:08|27894.81
15:59:09|27894.81
15:59:10|27894.81
15:59:11|27901.15
15:59:12|27901.15
15:59:14|27900.96
15:59:14|27900.96
15:59:16|27900.87
15:59:17|27900.82
15:59:18|27900.82
15:59:19|27899.43
15:59:19|27900.7
15:59:21|27900.7
15:59:22|27902.57
15:59:22|27902.59
15:59:24|27902.59
15:59:25|27902.59
15:59:26|27902.58
15:59:27|27902.58
15:59:27|27902.58
15:59:29|27902.59
15:59:30|27902.59
15:59:31|27902.59
15:59:32|27902.59
15:59:33|27902.59
15:59:34|27902.59
15:59:35|27902.59
15:59:36|27902.59
15:59:37|27902.59
15:59:38|27902.59
15:59:39|27902.8
15:59:40|27902.8
15:59:41|27902.8
15:59:42|27902.81
15:59:43|27902.8
15:59:44|27900.31
15:59:45|27900.31
15:59:46|27900.31
15:59:47|27901.61
15:59:48|27901.61
15:59:49|27900.18
15:59:50|27900.18
15:59:51|27900.18
15:59:52|27900.18
15:59:53|27900.18
15:59:54|27892.73
15:59:55|27895.97
15:59:56|27895.97
15:59:57|27895.97
15:59:58|27895.97
15:59:59|27895.97
16:00:00|27896.09
16:00:01|27896.09
16:00:02|27896.09
16:00:03|27896.09
16:00:04|27897.71
16:00:05|27896.58
16:00:07|27898.2
16:00:08|27898.2
16:00:09|27894.55
16:00:10|27894.55
16:00:11|27894.41
16:00:12|27894.41
16:00:13|27894.41
16:00:14|27894.41
16:00:15|27892.7
16:00:16|27892.7
16:00:17|27892.7
16:00:18|27887.17
16:00:19|27889.14
16:00:20|27889.08
16:00:21|27889.03
16:00:22|27889.03
16:00:23|27887.73
16:00:24|27887.78
16:00:25|27887.81
16:00:26|27895.18
16:00:27|27895.86
16:00:28|27897.08
16:00:29|27893.83
16:00:30|27896.88
16:00:31|27896.88
16:00:32|27896.88
16:00:33|27896.88
16:00:34|27899.33
16:00:35|27899.29
16:00:36|27899.27
16:00:37|27899.28
16:00:38|27899.28
16:00:39|27899.36
16:00:40|27899.36
16:00:42|27903.46
16:00:42|27903.45
16:00:44|27897.
16:00:44|27897.
16:00:46|27897.2
16:00:47|27897.34
16:00:48|27901.72
16:00:48|27901.72
16:00:49|27895.63
16:00:50|27899.94
16:00:51|27895.02
16:00:52|27895.14
16:00:53|27895.14
16:00:55|27895.32
16:00:56|27895.38
16:00:56|27888.68
16:00:58|27893.49
16:00:59|27893.49
16:01:00|27893.03
16:01:01|27889.91
16:01:02|27892.92
16:01:03|27890.69
16:01:04|27892.65
16:01:04|27892.65
16:01:06|27892.65
16:01:07|27892.65
16:01:07|27898.51
16:01:09|27898.51
16:01:10|27898.26
16:01:10|27898.26
16:01:11|27894.2
16:01:13|27897.62
16:01:14|27897.62
16:01:15|27897.62
16:01:16|27897.62
16:01:17|27897.62
16:01:18|27897.61
16:01:20|27897.61
16:01:20|27901.1
16:01:21|27901.1
16:01:22|27901.11
16:01:24|27901.1
16:01:25|27901.11
16:01:25|27901.1
16:01:27|27901.1
16:01:27|27901.1
16:01:29|27901.11
16:01:29|27901.11
16:01:31|27901.1
16:01:32|27901.1
16:01:32|27901.1
16:01:34|27899.32
16:01:34|27896.5
16:01:36|27896.5
16:01:36|27896.5
16:01:37|27899.4
16:01:38|27899.4
16:01:39|27899.4
16:01:40|27899.39
16:01:42|27899.39
16:01:42|27899.4
16:01:43|27904.31
16:01:45|27904.13
16:01:46|27904.13
16:01:47|27904.2
16:01:47|27901.67
16:01:49|27901.68
16:01:49|27901.68
16:01:51|27901.68
16:01:52|27903.61
16:01:53|27903.61
16:01:53|27903.61
16:01:55|27901.72
16:01:55|27902.4
16:01:57|27902.4
16:01:58|27902.4
16:01:59|27902.4
16:01:59|27902.19
16:02:00|27902.59
16:02:01|27902.59
16:02:02|27902.19
16:02:04|27902.19
16:02:04|27903.07
16:02:06|27906.23
16:02:06|27906.23
16:02:07|27906.22
16:02:09|27906.23
16:02:10|27906.26
16:02:10|27906.26
16:02:11|27905.15
16:02:13|27905.14
16:02:14|27904.14
16:02:15|27904.14
16:02:16|27904.14
16:02:18|27904.14
16:02:19|27904.14
16:02:20|27902.41
16:02:20|27902.77
16:02:22|27902.86
16:02:23|27904.07
16:02:23|27904.13
16:02:25|27904.13
16:02:26|27905.02
16:02:27|27904.9
16:02:28|27905.02
16:02:29|27904.9
16:02:30|27904.89
16:02:31|27904.9
16:02:32|27904.9
16:02:33|27904.9
16:02:34|27904.89
16:02:34|27908.38
16:02:36|27906.47
16:02:37|27902.65
16:02:38|27903.83
16:02:39|27903.83
16:02:40|27904.79
16:02:41|27903.85
16:02:42|27906.75
16:02:43|27905.89
16:02:44|27905.91
16:02:44|27905.91
16:02:46|27905.91
16:02:47|27907.34
16:02:48|27907.33
16:02:50|27907.34
16:02:50|27907.34
16:02:52|27908.84
16:02:53|27909.32
16:02:54|27908.96
16:02:55|27908.96
16:02:55|27908.96
16:02:57|27909.32
16:02:58|27914.73
16:02:58|27914.73
16:03:00|27914.74
16:03:01|27914.74
16:03:01|27914.73
16:03:03|27912.21
16:03:04|27912.21
16:03:05|27909.54
16:03:06|27909.54
16:03:07|27909.54
16:03:08|27909.54
16:03:09|27909.54
16:03:09|27909.55
16:03:11|27909.56
16:03:12|27909.56
16:03:13|27909.55
16:03:14|27908.
16:03:15|27908.
16:03:16|27902.2
16:03:18|27902.19
16:03:18|27902.2
16:03:20|27902.2
16:03:21|27902.19
16:03:22|27902.19
16:03:23|27902.19
16:03:24|27902.19
16:03:25|27902.82
16:03:26|27898.66
16:03:27|27901.55
16:03:28|27901.55
16:03:29|27899.59
16:03:30|27899.59
16:03:31|27899.59
16:03:32|27899.59
16:03:33|27899.95
16:03:34|27898.39
16:03:35|27898.39
16:03:35|27898.4
16:03:37|27898.4
16:03:38|27898.4
16:03:38|27898.69
16:03:39|27898.68
16:03:41|27898.69
16:03:42|27898.69
16:03:42|27898.69
16:03:43|27903.27
16:03:45|27900.76
16:03:45|27900.8
16:03:47|27897.88
16:03:47|27898.05
16:03:49|27898.05
16:03:49|27898.05
16:03:50|27898.05
16:03:52|27897.2
16:03:53|27897.2
16:03:54|27897.2
16:03:55|27897.2
16:03:56|27899.41
16:03:56|27899.41
16:03:58|27899.42
16:03:59|27899.42
16:04:00|27899.42
16:04:01|27899.42
16:04:02|27899.47
16:04:03|27899.47
16:04:04|27899.91
16:04:05|27899.93
16:04:06|27899.93
16:04:07|27899.93
16:04:08|27899.93
16:04:09|27899.93
16:04:10|27899.93
16:04:11|27899.93
16:04:12|27899.93
16:04:13|27899.93
16:04:14|27899.92
16:04:15|27899.92
16:04:16|27899.92
16:04:17|27899.92
16:04:18|27897.43
16:04:19|27897.43
16:04:20|27897.43
16:04:21|27899.57
16:04:23|27898.51
16:04:24|27898.51
16:04:25|27898.51
16:04:26|27898.51
16:04:27|27898.51
16:04:28|27898.51
16:04:29|27898.51
16:04:30|27898.51
16:04:31|27898.47
16:04:32|27898.47
16:04:33|27898.47
16:04:34|27898.5
16:04:35|27898.51
16:04:36|27898.51
16:04:37|27898.5
16:04:38|27898.5
16:04:39|27898.51
16:04:40|27898.51
16:04:41|27898.51
16:04:42|27898.51
16:04:43|27898.51
16:04:44|27898.51
16:04:45|27898.5
16:04:46|27898.5
16:04:47|27898.5
16:04:48|27898.5
16:04:49|27898.5
16:04:50|27898.51
16:04:51|27898.51
16:04:52|27898.51
16:04:53|27898.51
16:04:54|27898.5
16:04:55|27898.5
16:04:56|27898.5
16:04:57|27898.51
16:04:58|27898.51
16:04:59|27898.51
16:05:00|27898.51
16:05:01|27898.51
16:05:02|27898.51
16:05:03|27898.5
16:05:04|27898.5
16:05:05|27893.39
16:05:06|27893.4
16:05:07|27893.4
16:05:08|27893.4
16:05:09|27893.4
16:05:11|27893.36
16:05:11|27893.36
16:05:12|27892.51
16:05:13|27892.51
16:05:14|27893.4
16:05:15|27893.4
16:05:17|27893.4
16:05:18|27893.19
16:05:19|27893.19
16:05:20|27892.14
16:05:21|27889.56
16:05:22|27889.56
16:05:23|27890.52
16:05:25|27888.64
16:05:25|27889.44
16:05:26|27889.44
16:05:27|27889.43
16:05:28|27889.43
16:05:29|27889.43
16:05:30|27887.91
16:05:31|27887.14
16:05:33|27883.14
16:05:33|27883.14
16:05:34|27883.73
16:05:36|27883.73
16:05:37|27881.59
16:05:37|27881.62
16:05:38|27890.
16:05:40|27881.61
16:05:40|27881.66
16:05:42|27881.66
16:05:43|27881.67
16:05:43|27878.27
16:05:45|27878.29
16:05:46|27883.91
16:05:47|27880.36
16:05:48|27880.36
16:05:48|27875.67
16:05:49|27875.67
16:05:50|27875.67
16:05:51|27875.67
16:05:52|27876.1
16:05:53|27876.1
16:05:54|27876.1
16:05:55|27876.1
16:05:57|27876.41
16:05:57|27875.87
16:05:59|27875.87
16:06:00|27875.87
16:06:01|27875.87
16:06:01|27875.87
16:06:03|27875.87
16:06:03|27875.87
16:06:05|27873.5
16:06:06|27873.5
16:06:07|27873.5
16:06:08|27873.09
16:06:09|27872.47
16:06:10|27872.47
16:06:11|27872.47
16:06:12|27871.6
16:06:12|27871.41
16:06:13|27871.41
16:06:15|27871.41
16:06:16|27871.4
16:06:17|27871.39
16:06:19|27871.39
16:06:19|27871.39
16:06:20|27871.39
16:06:22|27870.58
16:06:23|27886.16
16:06:24|27886.16
16:06:25|27886.16
16:06:26|27886.16
16:06:26|27886.16
16:06:28|27886.16
16:06:29|27878.71
16:06:30|27878.71
16:06:31|27885.68
16:06:31|27886.27
16:06:33|27886.27
16:06:34|27886.27
16:06:35|27890.
16:06:36|27890.
16:06:37|27890.
16:06:38|27889.99
16:06:39|27894.17
16:06:40|27894.17
16:06:41|27894.17
16:06:41|27894.17
16:06:43|27894.17
16:06:44|27890.
16:06:45|27890.
16:06:46|27890.
16:06:46|27890.
16:06:48|27890.
16:06:49|27890.
16:06:50|27889.99
16:06:51|27889.99
16:06:52|27889.99
16:06:53|27890.
16:06:54|27890.
16:06:55|27890.
16:06:56|27889.99
16:06:57|27889.99
16:06:58|27884.28
16:06:59|27884.27
16:07:00|27884.27
16:07:01|27884.27
16:07:01|27884.28
16:07:03|27884.27
16:07:04|27884.27
16:07:06|27884.27
16:07:06|27884.27
16:07:07|27884.27
16:07:08|27884.27
16:07:09|27884.27
16:07:11|27884.27
16:07:11|27884.27
16:07:12|27884.27
16:07:14|27893.42
16:07:14|27893.42
16:07:15|27893.42
16:07:16|27893.46
16:07:18|27894.48
16:07:19|27895.78
16:07:20|27894.56
16:07:22|27894.56
16:07:22|27894.56
16:07:23|27894.56
16:07:24|27890.88
16:07:25|27890.88
16:07:26|27893.23
16:07:27|27894.44
16:07:29|27894.44
16:07:30|27897.78
16:07:31|27897.8
16:07:32|27897.8
16:07:32|27897.8
16:07:34|27897.8
16:07:35|27897.8
16:07:36|27898.99
16:07:37|27899.
16:07:38|27899.
16:07:39|27899.
16:07:40|27899.
16:07:40|27899.
16:07:41|27898.99
16:07:42|27898.99
16:07:43|27900.9
16:07:45|27907.5
16:07:46|27907.5
16:07:47|27907.5
16:07:48|27907.5
16:07:49|27907.5
16:07:49|27907.5
16:07:51|27907.49
16:07:52|27907.49
16:07:53|27907.49
16:07:53|27907.49
16:07:54|27907.49
16:07:56|27907.49
16:07:57|27907.49
16:07:58|27907.49
16:07:59|27907.49
16:08:00|27907.48
16:08:01|27907.49
16:08:02|27907.49
16:08:03|27901.13
16:08:04|27901.13
16:08:05|27901.13
16:08:06|27901.13
16:08:07|27907.47
16:08:08|27907.5
16:08:09|27907.5
16:08:10|27907.5
16:08:11|27905.58
16:08:12|27905.58
16:08:14|27905.58
16:08:14|27905.58
16:08:15|27905.58
16:08:16|27905.58
16:08:17|27905.58
16:08:19|27904.25
16:08:20|27904.25
16:08:21|27904.25
16:08:21|27904.25
16:08:23|27904.25
16:08:24|27904.25
16:08:25|27904.25
16:08:26|27904.25
16:08:27|27904.25
16:08:28|27904.25
16:08:29|27904.25
16:08:30|27907.49
16:08:31|27907.48
16:08:32|27907.48
16:08:33|27907.2
16:08:34|27907.48
16:08:35|27907.48
16:08:36|27907.48
16:08:37|27907.48
16:08:38|27907.48
16:08:39|27907.48
16:08:40|27907.48
16:08:41|27907.48
16:08:42|27907.48
16:08:43|27907.48
16:08:44|27907.49
16:08:45|27912.99
16:08:46|27912.99
16:08:47|27912.99
16:08:48|27912.99
16:08:49|27912.99
16:08:50|27912.99
16:08:51|27912.99
16:08:52|27912.99
16:08:53|27912.99
16:08:54|27912.99
16:08:55|27912.99
16:08:56|27912.99
16:08:57|27906.59
16:08:58|27906.59
16:08:59|27906.59
16:09:00|27906.59
16:09:01|27906.59
16:09:02|27906.59
16:09:03|27906.59
16:09:04|27906.59
16:09:05|27906.59
16:09:07|27906.14
16:09:07|27906.14
16:09:09|27906.14
16:09:09|27906.14
16:09:10|27906.14
16:09:11|27906.14
16:09:12|27906.14
16:09:14|27907.56
16:09:14|27907.56
16:09:16|27907.56
16:09:17|27907.56
16:09:18|27907.56
16:09:18|27906.81
16:09:19|27906.81
16:09:21|27906.81
16:09:22|27906.81
16:09:23|27903.14
16:09:24|27903.14
16:09:25|27903.14
16:09:26|27903.13
16:09:28|27903.39
16:09:28|27903.39
16:09:29|27903.39
16:09:30|27903.39
16:09:31|27903.39
16:09:32|27904.67
16:09:33|27904.67
16:09:34|27904.24
16:09:35|27904.24
16:09:36|27904.24
16:09:37|27904.24
16:09:38|27904.24
16:09:39|27904.24
16:09:41|27904.24
16:09:42|27904.24
16:09:43|27904.24
16:09:44|27904.24
16:09:45|27904.24
16:09:45|27904.25
16:09:47|27904.25
16:09:48|27904.25
16:09:49|27904.25
16:09:49|27904.25
16:09:51|27904.24
16:09:52|27904.24
16:09:53|27904.24
16:09:54|27904.24
16:09:54|27904.24
16:09:56|27904.24
16:09:57|27904.24
16:09:58|27904.24
16:09:58|27904.25
16:09:59|27904.25
16:10:01|27904.25
16:10:02|27904.25
16:10:03|27904.25
16:10:03|27904.25
16:10:05|27904.25
16:10:06|27904.25
16:10:07|27904.25
16:10:08|27904.25
16:10:08|27904.25
16:10:10|27904.25
16:10:11|27904.25
16:10:12|27904.25
16:10:12|27904.25
16:10:14|27904.25
16:10:14|27904.25
16:10:15|27904.25
16:10:17|27904.25
16:10:17|27899.
16:10:19|27899.
16:10:20|27899.
16:10:20|27892.5
16:10:22|27892.5
16:10:22|27890.19
16:10:24|27890.2
16:10:25|27890.2
16:10:26|27890.19
16:10:27|27890.2
16:10:28|27890.2
16:10:29|27890.2
16:10:30|27885.47
16:10:31|27885.47
16:10:32|27885.47
16:10:33|27885.47
16:10:35|27885.47
16:10:35|27885.47
16:10:36|27885.47
16:10:37|27885.47
16:10:38|27892.46
16:10:39|27892.46
16:10:40|27891.75
16:10:42|27888.14
16:10:43|27888.16
16:10:43|27888.16
16:10:44|27888.16
16:10:45|27888.16
16:10:46|27888.16
16:10:47|27888.25
16:10:49|27888.43
16:10:50|27891.1
16:10:50|27891.1
16:10:51|27891.1
16:10:52|27891.1
16:10:53|27891.13
16:10:55|27888.07
16:10:55|27888.07
16:10:56|27888.07
16:10:57|27885.23
16:10:59|27885.23
16:10:59|27884.94
16:11:00|27884.94
16:11:01|27884.94
16:11:02|27884.94
16:11:04|27884.94
16:11:05|27884.94
16:11:06|27880.61
16:11:07|27880.61
16:11:09|27880.61
16:11:09|27880.61
16:11:10|27880.61
16:11:11|27882.23
16:11:12|27882.23
16:11:13|27882.23
16:11:14|27882.23
16:11:15|27882.74
16:11:16|27884.7
16:11:17|27884.84
16:11:18|27884.84
16:11:19|27887.23
16:11:20|27887.23
16:11:21|27887.23
16:11:22|27887.23
16:11:23|27888.19
16:11:24|27888.19
16:11:25|27888.19
16:11:26|27888.19
16:11:28|27888.19
16:11:29|27888.19
16:11:29|27888.19
16:11:31|27888.19
16:11:32|27888.19
16:11:33|27888.19
16:11:33|27887.24
16:11:34|27887.24
16:11:35|27887.24
16:11:37|27887.24
16:11:37|27887.24
16:11:39|27887.24
16:11:39|27887.23
16:11:41|27887.23
16:11:41|27887.23
16:11:43|27887.24
16:11:43|27887.23
16:11:45|27887.23
16:11:46|27887.24
16:11:47|27887.23
16:11:48|27887.23
16:11:48|27880.53
16:11:50|27881.5
16:11:51|27880.5
16:11:52|27874.73
16:11:53|27873.61
16:11:54|27872.79
16:11:56|27872.79
16:11:56|27872.79
16:11:58|27872.79
16:11:58|27878.95
16:12:00|27878.95
16:12:00|27875.82
16:12:02|27875.82
16:12:03|27882.69
16:12:04|27882.69
16:12:06|27882.69
16:12:07|27882.69
16:12:08|27882.69
16:12:09|27884.52
16:12:10|27884.52
16:12:11|27884.51
16:12:12|27884.51
16:12:13|27883.89
16:12:15|27883.89
16:12:15|27883.89
16:12:16|27883.89
16:12:17|27883.89
16:12:18|27879.03
16:12:19|27879.03
16:12:20|27879.03
16:12:21|27879.03
16:12:22|27879.03
16:12:23|27878.56
16:12:24|27878.56
16:12:25|27883.07
16:12:26|27883.07
16:12:27|27883.07
16:12:28|27883.07
16:12:29|27884.04
16:12:30|27884.04
16:12:31|27884.04
16:12:32|27884.04
16:12:33|27884.04
16:12:34|27890.25
16:12:35|27890.26
16:12:36|27890.26
16:12:37|27890.26
16:12:38|27890.25
16:12:39|27883.92
16:12:40|27883.92
16:12:41|27883.9
16:12:42|27883.9
16:12:43|27883.89
16:12:44|27883.89
16:12:45|27883.89
16:12:46|27883.89
16:12:47|27883.9
16:12:48|27883.96
16:12:49|27883.9
16:12:50|27883.9
16:12:51|27883.9
16:12:52|27883.91
16:12:53|27883.91
16:12:54|27886.24
16:12:55|27886.24
16:12:56|27886.24
16:12:57|27886.24
16:12:58|27886.24
16:12:59|27886.24
16:13:00|27886.24
16:13:02|27886.24
16:13:02|27886.24
16:13:04|27886.24
16:13:05|27886.24
16:13:06|27883.9
16:13:07|27883.9
16:13:08|27883.89
16:13:09|27883.89
16:13:10|27883.89
16:13:11|27883.89
16:13:12|27883.89
16:13:13|27878.89
16:13:14|27878.89
16:13:15|27878.89
16:13:16|27878.89
16:13:17|27878.89
16:13:18|27880.72
16:13:19|27880.72
16:13:20|27880.72
16:13:22|27879.55
16:13:22|27879.55
16:13:23|27881.99
16:13:24|27878.83
16:13:25|27878.94
16:13:26|27878.35
16:13:27|27878.35
16:13:28|27873.67
16:13:29|27873.67
16:13:30|27873.68
16:13:31|27873.68
16:13:32|27873.68
16:13:33|27873.68
16:13:34|27873.68
16:13:35|27873.68
16:13:36|27882.68
16:13:37|27882.68
16:13:38|27882.68
16:13:39|27882.63
16:13:40|27882.63
16:13:41|27882.63
16:13:42|27882.63
16:13:43|27882.63
16:13:44|27882.63
16:13:45|27882.63
16:13:46|27885.03
16:13:47|27890.97
16:13:48|27890.97
16:13:49|27891.76
16:13:50|27891.21
16:13:51|27891.76
16:13:52|27891.21
16:13:53|27891.21
16:13:54|27891.21
16:13:56|27891.04
16:13:57|27891.04
16:13:58|27886.6
16:13:59|27886.6
16:14:00|27884.61
16:14:02|27884.61
16:14:03|27884.61
16:14:04|27884.61
16:14:04|27884.61
16:14:06|27884.61
16:14:06|27884.61
16:14:08|27884.61
16:14:09|27883.35
16:14:10|27883.35
16:14:11|27883.35
16:14:12|27881.07
16:14:13|27881.07
16:14:14|27882.17
16:14:16|27882.17
16:14:16|27881.1
16:14:17|27884.26
16:14:18|27884.25
16:14:19|27884.25
16:14:20|27884.25
16:14:21|27881.06
16:14:22|27881.06
16:14:23|27881.06
16:14:24|27881.05
16:14:25|27881.06
16:14:26|27881.73
16:14:27|27881.73
16:14:28|27881.73
16:14:29|27881.73
16:14:31|27881.73
16:14:31|27881.73
16:14:32|27881.73
16:14:34|27881.73
16:14:34|27881.73
16:14:35|27881.73
16:14:37|27881.73
16:14:37|27881.73
16:14:39|27881.73
16:14:40|27878.92
16:14:40|27878.92
16:14:42|27878.92
16:14:43|27880.76
16:14:44|27880.76
16:14:44|27879.86
16:14:46|27879.86
16:14:46|27879.86
16:14:47|27879.86
16:14:48|27879.86
16:14:50|27879.86
16:14:51|27879.86
16:14:51|27878.25
16:14:53|27878.62
16:14:54|27878.62
16:14:55|27873.44
16:14:56|27873.44
16:14:57|27873.44
16:14:58|27873.44
16:14:59|27873.44
16:15:00|27874.57
16:15:01|27874.57
16:15:03|27878.61
16:15:04|27872.44
16:15:05|27871.97
16:15:07|27871.97
16:15:07|27871.15
16:15:08|27873.38
16:15:09|27873.38
16:15:10|27873.38
16:15:11|27873.38
16:15:12|27873.37
16:15:13|27870.25
16:15:14|27868.31
16:15:15|27868.31
16:15:17|27866.82
16:15:18|27866.82
16:15:19|27866.82
16:15:19|27866.83
16:15:21|27866.82
16:15:22|27866.82
16:15:23|27866.82
16:15:24|27873.47
16:15:25|27873.47
16:15:26|27873.47
16:15:27|27881.07
16:15:28|27881.07
16:15:29|27881.13
16:15:30|27882.98
16:15:31|27882.98
16:15:32|27878.42
16:15:33|27881.72
16:15:34|27881.72
16:15:35|27881.72
16:15:36|27881.72
16:15:37|27887.3
16:15:38|27887.3
16:15:39|27887.94
16:15:40|27887.94
16:15:41|27887.94
16:15:42|27887.94
16:15:43|27887.94
16:15:44|27887.94
16:15:45|27889.97
16:15:46|27889.99
16:15:47|27889.99
16:15:48|27889.99
16:15:49|27889.99
16:15:50|27887.97
16:15:51|27887.97
16:15:52|27887.52
16:15:53|27887.52
16:15:54|27887.52
16:15:55|27887.52
16:15:56|27887.52
16:15:57|27887.52
16:15:59|27887.52
16:16:00|27879.68
16:16:00|27879.68
16:16:01|27879.68
16:16:02|27879.68
16:16:03|27879.68
16:16:05|27885.34
16:16:06|27885.34
16:16:07|27887.79
16:16:08|27887.79
16:16:09|27886.5
16:16:10|27886.5
16:16:11|27886.5
16:16:12|27882.98
16:16:13|27882.98
16:16:14|27882.98
16:16:15|27882.98
16:16:16|27882.98
16:16:17|27882.98
16:16:17|27882.98
16:16:18|27882.98
16:16:20|27889.99
16:16:21|27889.99
16:16:22|27889.99
16:16:23|27889.99
16:16:24|27889.99
16:16:25|27889.99
16:16:26|27889.99
16:16:27|27889.99
16:16:28|27890.
16:16:29|27893.29
16:16:30|27893.29
16:16:31|27893.29
16:16:32|27893.29
16:16:33|27893.29
16:16:34|27893.29
16:16:35|27893.29
16:16:36|27893.29
16:16:38|27893.29
16:16:39|27893.29
16:16:39|27893.29
16:16:40|27893.29
16:16:41|27893.29
16:16:43|27895.33
16:16:43|27895.31
16:16:45|27894.23
16:16:45|27894.23
16:16:46|27893.05
16:16:47|27893.05
16:16:48|27893.05
16:16:49|27893.05
16:16:51|27892.
16:16:51|27892.
16:16:52|27892.
16:16:53|27892.
16:16:55|27892.
16:16:55|27892.
16:16:56|27892.
16:16:57|27892.
16:16:59|27892.
16:16:59|27892.
16:17:01|27892.
16:17:03|27892.
16:17:04|27892.
16:17:05|27896.88
16:17:06|27896.88
16:17:07|27896.87
16:17:08|27896.87
16:17:09|27896.88
16:17:10|27899.
16:17:12|27899.
16:17:13|27899.
16:17:13|27899.
16:17:14|27902.77
16:17:15|27902.77
16:17:16|27902.77
16:17:17|27902.77
16:17:18|27902.77
16:17:19|27902.77
16:17:20|27902.77
16:17:22|27902.77
16:17:22|27902.77
16:17:24|27902.76
16:17:24|27902.76
16:17:25|27903.22
16:17:27|27903.22
16:17:27|27903.22
16:17:29|27903.22
16:17:30|27902.82
16:17:31|27902.82
16:17:31|27902.82
16:17:33|27898.55
16:17:33|27898.55
16:17:35|27898.55
16:17:36|27898.55
16:17:37|27898.55
16:17:38|27898.55
16:17:38|27898.55
16:17:39|27898.55
16:17:41|27898.55
16:17:41|27898.55
16:17:43|27898.55
16:17:44|27898.55
16:17:45|27898.54
16:17:46|27898.55
16:17:47|27898.55
16:17:48|27898.36
16:17:49|27898.36
16:17:50|27898.36
16:17:50|27898.36
16:17:52|27898.36
16:17:52|27898.36
16:17:54|27898.36
16:17:55|27898.36
16:17:56|27898.36
16:17:56|27898.36
16:17:58|27898.36
16:17:58|27898.36
16:18:00|27898.54
16:18:01|27898.54
16:18:02|27898.54
16:18:03|27898.54
16:18:04|27898.54
16:18:05|27898.54
16:18:06|27898.53
16:18:07|27898.53
16:18:08|27898.53
16:18:09|27898.53
16:18:10|27898.53
16:18:11|27898.53
16:18:12|27898.54
16:18:13|27898.54
16:18:14|27898.54
16:18:15|27898.55
16:18:16|27898.56
16:18:17|27898.56
16:18:18|27898.56
16:18:19|27898.56
16:18:20|27898.56
16:18:21|27904.69
16:18:22|27904.69
16:18:23|27899.68
16:18:24|27899.68
16:18:25|27899.68
16:18:26|27899.68
16:18:27|27899.68
16:18:28|27899.68
16:18:29|27899.68
16:18:30|27899.68
16:18:31|27899.68
16:18:32|27899.68
16:18:33|27899.37
16:18:34|27899.37
16:18:35|27899.37
16:18:36|27899.37
16:18:37|27899.37
16:18:38|27899.37
16:18:39|27899.37
16:18:40|27899.37
16:18:41|27900.43
16:18:42|27900.43
16:18:43|27900.43
16:18:44|27900.43
16:18:45|27900.43
16:18:46|27900.43
16:18:47|27900.43
16:18:48|27900.43
16:18:49|27900.43
16:18:50|27900.43
16:18:51|27899.91
16:18:52|27899.91
16:18:54|27899.91
16:18:55|27899.91
16:18:55|27899.91
16:18:56|27901.91
16:18:57|27901.93
16:18:58|27901.93
16:18:59|27902.31
16:19:00|27902.3
16:19:01|27902.3
16:19:02|27902.3
16:19:03|27902.3
16:19:04|27902.3
16:19:05|27902.3
16:19:07|27902.3
16:19:07|27902.31
16:19:08|27902.31
16:19:09|27899.15
16:19:11|27899.15
16:19:12|27899.15
16:19:13|27899.15
16:19:14|27899.15
16:19:14|27899.15
16:19:16|27899.15
16:19:17|27899.15
16:19:18|27896.38
16:19:18|27896.38
16:19:20|27896.38
16:19:21|27895.58
16:19:22|27895.58
16:19:22|27895.58
16:19:24|27895.58
16:19:24|27895.58
16:19:26|27895.58
16:19:27|27889.47
16:19:28|27889.48
16:19:28|27889.48
16:19:30|27889.48
16:19:31|27889.48
16:19:32|27889.48
16:19:33|27889.48
16:19:33|27894.46
16:19:35|27894.46
16:19:36|27894.46
16:19:37|27902.95
16:19:38|27902.95
16:19:39|27902.95
16:19:40|27904.19
16:19:41|27904.19
16:19:42|27904.19
16:19:43|27904.19
16:19:44|27904.19
16:19:45|27904.19
16:19:46|27904.19
16:19:47|27900.76
16:19:48|27900.76
16:19:49|27902.35
16:19:50|27902.35
16:19:51|27902.35
16:19:52|27902.35
16:19:53|27902.35
16:19:54|27902.35
16:19:55|27902.35
16:19:56|27902.35
16:19:57|27904.51
16:19:58|27904.51
16:19:59|27904.51
16:20:00|27906.13
16:20:01|27906.13
16:20:02|27906.13
16:20:04|27902.03
16:20:05|27902.03
16:20:06|27902.03
16:20:07|27902.03
16:20:08|27907.71
16:20:09|27907.71
16:20:10|27907.71
16:20:11|27907.71
16:20:12|27907.71
16:20:13|27908.83
16:20:14|27908.83
16:20:16|27908.83
16:20:16|27907.69
16:20:17|27906.25
16:20:18|27906.25
16:20:19|27906.25
16:20:20|27906.25
16:20:21|27906.25
16:20:22|27906.25
16:20:23|27906.25
16:20:24|27906.25
16:20:25|27906.25
16:20:26|27906.25
16:20:27|27906.25
16:20:28|27906.25
16:20:29|27906.25
16:20:30|27906.25
16:20:31|27906.25
16:20:32|27910.25
16:20:33|27910.25
16:20:34|27910.25
16:20:35|27910.25
16:20:36|27910.25
16:20:37|27910.82
16:20:38|27910.82
16:20:39|27910.82
16:20:40|27910.82
16:20:41|27910.82
16:20:42|27909.12
16:20:43|27909.12
16:20:44|27909.12
16:20:45|27909.12
16:20:46|27907.46
16:20:47|27907.46
16:20:48|27907.46
16:20:49|27907.46
16:20:50|27907.46
16:20:51|27908.07
16:20:52|27907.99
16:20:53|27907.99
16:20:54|27907.99
16:20:55|27907.81
16:20:56|27907.81
16:20:57|27906.89
16:20:58|27906.89
16:20:59|27906.88
16:21:00|27906.88
16:21:01|27906.88
16:21:03|27906.88
16:21:04|27906.88
16:21:05|27906.88
16:21:06|27906.88
16:21:07|27906.88
16:21:08|27906.88
16:21:09|27906.88
16:21:11|27906.88
16:21:11|27906.88
16:21:12|27906.88
16:21:13|27906.88
16:21:14|27906.88
16:21:15|27906.88
16:21:16|27906.88
16:21:17|27906.89
16:21:18|27906.89
16:21:19|27906.89
16:21:20|27906.88
16:21:21|27906.82
16:21:22|27906.82
16:21:23|27906.64
16:21:24|27906.64
16:21:25|27906.64
16:21:26|27906.61
16:21:27|27906.61
16:21:28|27906.61
16:21:29|27906.61
16:21:30|27906.61
16:21:31|27906.61
16:21:32|27906.61
16:21:33|27906.61
16:21:34|27904.16
16:21:35|27904.16
16:21:36|27904.16
16:21:37|27905.23
16:21:38|27905.23
16:21:39|27905.23
16:21:40|27905.23
16:21:41|27905.23
16:21:42|27905.24
16:21:43|27905.24
16:21:44|27905.24
16:21:45|27905.24
16:21:46|27905.24
16:21:47|27905.24
16:21:48|27905.24
16:21:49|27905.24
16:21:50|27905.24
16:21:51|27905.24
16:21:52|27905.24
16:21:53|27905.24
16:21:54|27905.24
16:21:55|27905.24
16:21:56|27905.24
16:21:57|27905.24
16:21:58|27905.23
16:21:59|27905.23
16:22:00|27905.23
16:22:01|27906.
16:22:02|27906.89
16:22:03|27906.89
16:22:05|27906.89
16:22:06|27906.89
16:22:07|27906.89
16:22:09|27906.88
16:22:10|27906.88
16:22:10|27906.88
16:22:11|27906.88
16:22:13|27906.88
16:22:14|27906.88
16:22:15|27906.88
16:22:16|27906.88
16:22:17|27898.68
16:22:18|27898.62
16:22:19|27898.62
16:22:19|27898.62
16:22:21|27898.62
16:22:21|27898.62
16:22:23|27895.85
16:22:24|27895.85
16:22:25|27895.85
16:22:26|27895.85
16:22:27|27888.61
16:22:28|27888.61
16:22:29|27888.61
16:22:30|27888.61
16:22:31|27888.61
16:22:32|27888.61
16:22:33|27888.61
16:22:34|27890.84
16:22:35|27890.84
16:22:36|27890.84
16:22:37|27890.77
16:22:38|27890.77
16:22:39|27890.77
16:22:40|27890.77
16:22:41|27890.77
16:22:42|27890.77
16:22:43|27890.77
16:22:44|27890.77
16:22:45|27890.77
16:22:46|27890.77
16:22:47|27892.88
16:22:48|27892.88
16:22:49|27894.27
16:22:50|27894.27
16:22:51|27896.19
16:22:52|27896.19
16:22:53|27896.19
16:22:54|27896.19
16:22:55|27896.19
16:22:56|27896.19
16:22:57|27896.2
16:22:58|27896.19
16:22:59|27896.19
16:23:00|27896.16
16:23:01|27896.16
16:23:02|27896.16
16:23:03|27896.16
16:23:04|27896.13
16:23:05|27896.13
16:23:07|27896.13
16:23:07|27896.13
16:23:08|27896.19
16:23:09|27896.19
16:23:10|27896.19
16:23:11|27896.19
16:23:12|27891.51
16:23:13|27891.51
16:23:14|27891.51
16:23:15|27891.51
16:23:16|27891.51
16:23:17|27894.43
16:23:18|27894.43
16:23:19|27894.43
16:23:20|27894.43
16:23:21|27894.43
16:23:22|27894.43
16:23:23|27894.43
16:23:24|27894.41
16:23:26|27894.4
16:23:26|27893.32
16:23:28|27894.39
16:23:29|27894.39
16:23:30|27894.43
16:23:31|27894.43
16:23:31|27894.43
16:23:32|27894.43
16:23:33|27894.43
16:23:35|27894.43
16:23:36|27904.59
16:23:37|27904.58
16:23:38|27904.58
16:23:38|27904.29
16:23:39|27904.29
16:23:41|27904.29
16:23:41|27904.29
16:23:42|27904.29
16:23:43|27904.29
16:23:45|27904.29
16:23:45|27904.61
16:23:47|27904.63
16:23:48|27904.63
16:23:49|27904.62
16:23:49|27904.63
16:23:51|27904.63
16:23:51|27904.62
16:23:53|27904.62
16:23:53|27904.62
16:23:54|27904.62
16:23:55|27904.62
16:23:57|27904.63
16:23:58|27904.63
16:23:59|27904.63
16:24:00|27904.65
16:24:01|27905.37
16:24:02|27905.38
16:24:03|27905.38
16:24:04|27905.38
16:24:05|27905.38
16:24:06|27906.11
16:24:07|27906.11
16:24:09|27906.11
16:24:09|27904.61
16:24:10|27904.61
16:24:11|27904.61
16:24:12|27904.61
16:24:13|27904.61
16:24:14|27904.61
16:24:15|27904.61
16:24:16|27904.61
16:24:17|27904.61
16:24:18|27904.61
16:24:20|27904.6
16:24:21|27904.6
16:24:21|27904.6
16:24:22|27904.6
16:24:23|27904.6
16:24:25|27904.6
16:24:25|27904.6
16:24:26|27904.61
16:24:27|27904.61
16:24:29|27904.61
16:24:30|27904.61
16:24:31|27904.61
16:24:31|27904.61
16:24:33|27904.6
16:24:34|27904.6
16:24:35|27904.6
16:24:35|27904.6
16:24:37|27904.6
16:24:37|27904.6
16:24:38|27904.6
16:24:40|27904.6
16:24:41|27904.6
16:24:42|27904.6
16:24:43|27904.6
16:24:43|27904.6
16:24:45|27904.6
16:24:46|27904.6
16:24:46|27904.6
16:24:48|27904.92
16:24:48|27904.92
16:24:49|27904.6
16:24:50|27904.6
16:24:51|27904.6
16:24:52|27904.6
16:24:53|27904.6
16:24:54|27904.6
16:24:55|27904.6
16:24:56|27904.61
16:24:57|27898.67
16:24:59|27898.67
16:24:59|27898.67
16:25:00|27898.9
16:25:01|27900.03
16:25:03|27900.03
16:25:04|27896.93
16:25:05|27896.93
16:25:06|27896.94
16:25:06|27899.99
16:25:08|27900.04
16:25:09|27905.24
16:25:10|27908.44
16:25:10|27908.44
16:25:12|27908.45
16:25:13|27908.45
16:25:14|27908.45
16:25:15|27908.45
16:25:16|27908.45
16:25:17|27909.88
16:25:19|27909.88
16:25:19|27910.76
16:25:21|27910.76
16:25:21|27910.76
16:25:23|27910.76
16:25:23|27910.76
16:25:25|27910.76
16:25:25|27910.76
16:25:26|27910.76
16:25:27|27910.81
16:25:29|27910.81
16:25:29|27911.81
16:25:30|27911.81
16:25:31|27911.81
16:25:32|27911.81
16:25:34|27911.82
16:25:34|27911.82
16:25:36|27911.82
16:25:36|27911.82
16:25:38|27911.81
16:25:39|27911.81
16:25:39|27911.81
16:25:41|27911.82
16:25:42|27911.82
16:25:42|27911.82
16:25:44|27911.82
16:25:44|27911.82
16:25:45|27911.82
16:25:47|27916.14
16:25:48|27916.14
16:25:48|27914.54
16:25:49|27914.54
16:25:50|27914.54
16:25:51|27914.54
16:25:52|27914.54
16:25:53|27914.54
16:25:55|27914.54
16:25:56|27914.54
16:25:57|27914.89
16:25:57|27914.89
16:25:58|27914.89
16:25:59|27914.89
16:26:00|27914.88
16:26:01|27914.79
16:26:02|27914.79
16:26:03|27914.79
16:26:04|27914.79
16:26:05|27909.44
16:26:06|27914.6
16:26:08|27914.6
16:26:09|27914.6
16:26:10|27914.6
16:26:12|27914.45
16:26:12|27914.45
16:26:13|27914.45
16:26:14|27914.46
16:26:16|27914.46
16:26:16|27914.46
16:26:18|27914.46
16:26:19|27914.46
16:26:20|27914.46
16:26:21|27914.44
16:26:22|27914.44
16:26:23|27911.71
16:26:24|27911.71
16:26:25|27911.87
16:26:26|27911.88
16:26:27|27911.88
16:26:28|27911.88
16:26:29|27911.88
16:26:30|27911.88
16:26:30|27911.88
16:26:32|27911.88
16:26:33|27911.88
16:26:34|27911.88
16:26:34|27911.88
16:26:35|27916.71
16:26:37|27916.71
16:26:38|27916.71
16:26:39|27916.71
16:26:40|27916.71
16:26:41|27916.71
16:26:42|27915.54
16:26:43|27914.94
16:26:44|27911.51
16:26:45|27911.51
16:26:46|27911.97
16:26:47|27911.97
16:26:48|27911.97
16:26:49|27911.97
16:26:50|27911.97
16:26:51|27924.1
16:26:52|27924.1
16:26:53|27924.1
16:26:54|27924.1
16:26:55|27924.1
16:26:56|27924.1
16:26:57|27920.16
16:26:58|27920.16
16:26:59|27920.16
16:27:00|27921.25
16:27:01|27921.25
16:27:02|27921.25
16:27:03|27921.25
16:27:04|27919.88
16:27:05|27921.26
16:27:06|27921.26
16:27:07|27921.26
16:27:08|27923.41
16:27:10|27923.41
16:27:11|27923.41
16:27:12|27923.41
16:27:13|27923.41
16:27:14|27923.41
16:27:15|27923.41
16:27:16|27923.41
16:27:17|27923.41
16:27:18|27923.41
16:27:19|27923.41
16:27:20|27926.14
16:27:21|27926.14
16:27:22|27927.07
16:27:23|27927.07
16:27:24|27927.07
16:27:25|27927.07
16:27:26|27927.07
16:27:27|27927.07
16:27:28|27927.07
16:27:29|27923.74
16:27:30|27923.74
16:27:32|27923.74
16:27:32|27923.74
16:27:33|27923.74
16:27:34|27923.74
16:27:35|27923.74
16:27:36|27923.74
16:27:37|27923.74
16:27:38|27924.92
16:27:39|27924.92
16:27:40|27928.88
16:27:41|27928.51
16:27:42|27927.76
16:27:43|27927.76
16:27:44|27927.76
16:27:45|27927.76
16:27:46|27927.76
16:27:47|27927.76
16:27:48|27927.77
16:27:49|27927.77
16:27:50|27927.77
16:27:51|27927.77
16:27:52|27927.77
16:27:54|27927.77
16:27:54|27927.77
16:27:56|27929.75
16:27:56|27929.75
16:27:57|27929.75
16:27:59|27929.75
16:27:59|27929.75
16:28:01|27929.75
16:28:01|27929.75
16:28:02|27929.75
16:28:03|27929.75
16:28:05|27929.74
16:28:05|27923.8
16:28:06|27923.92
16:28:07|27916.78
16:28:08|27912.99
16:28:10|27911.53
16:28:11|27911.53
16:28:12|27911.53
16:28:13|27905.42
16:28:14|27897.84
16:28:16|27890.16
16:28:16|27898.38
16:28:17|27898.37
16:28:18|27898.37
16:28:19|27898.37
16:28:20|27887.96
16:28:21|27885.04
16:28:22|27881.66
16:28:24|27878.44
16:28:25|27878.44
16:28:26|27882.05
16:28:27|27878.24
16:28:27|27878.24
16:28:28|27878.24
16:28:30|27884.56
16:28:31|27875.57
16:28:31|27877.02
16:28:33|27877.02
16:28:34|27877.02
16:28:34|27877.02
16:28:36|27876.69
16:28:37|27874.16
16:28:38|27873.35
16:28:39|27874.2
16:28:39|27874.2
16:28:41|27867.58
16:28:42|27866.82
16:28:42|27866.82
16:28:44|27866.82
16:28:44|27866.82
16:28:45|27867.22
16:28:47|27867.22
16:28:48|27867.37
16:28:49|27869.8
16:28:50|27869.43
16:28:51|27866.83
16:28:52|27866.83
16:28:53|27866.83
16:28:54|27866.83
16:28:55|27864.67
16:28:56|27864.67
16:28:57|27864.67
16:28:58|27855.19
16:28:59|27850.
16:29:00|27850.
16:29:01|27850.
16:29:02|27851.97
16:29:03|27858.74
16:29:04|27858.74
16:29:05|27856.03
16:29:06|27861.61
16:29:07|27861.61
16:29:08|27861.61
16:29:09|27856.76
16:29:10|27856.76
16:29:11|27866.84
16:29:12|27859.23
16:29:14|27851.41
16:29:14|27851.41
16:29:15|27850.
16:29:16|27850.01
16:29:17|27843.26
16:29:18|27843.26
16:29:19|27843.26
16:29:21|27844.59
16:29:22|27844.53
16:29:23|27844.12
16:29:24|27835.48
16:29:24|27835.48
16:29:26|27837.11
16:29:26|27832.95
16:29:28|27832.26
16:29:29|27833.7
16:29:30|27827.02
16:29:31|27832.86
16:29:31|27825.72
16:29:33|27832.86
16:29:34|27826.04
16:29:35|27823.
16:29:36|27827.21
16:29:37|27827.21
16:29:38|27824.89
16:29:39|27837.28
16:29:40|27836.47
16:29:41|27836.47
16:29:42|27829.26
16:29:42|27834.17
16:29:43|27840.67
16:29:45|27843.13
16:29:46|27844.21
16:29:46|27841.15
16:29:48|27841.15
16:29:48|27834.26
16:29:50|27834.26
16:29:50|27828.57
16:29:51|27828.57
16:29:52|27828.57
16:29:54|27841.61
16:29:54|27845.27
16:29:55|27846.76
16:29:56|27846.65
16:29:57|27847.29
16:29:58|27846.86
16:30:00|27846.86
16:30:01|27846.85
16:30:01|27834.3
16:30:03|27836.82
16:30:04|27836.74
16:30:04|27836.62
16:30:06|27836.51
16:30:07|27848.53
16:30:08|27853.04
16:30:09|27847.42
16:30:10|27847.42
16:30:11|27847.32
16:30:13|27847.32
16:30:14|27854.42
16:30:15|27854.4
16:30:16|27847.54
16:30:17|27847.54
16:30:18|27845.86
16:30:19|27838.99
16:30:20|27832.63
16:30:21|27832.63
16:30:22|27830.66
16:30:23|27830.63
16:30:24|27824.91
16:30:25|27824.91
16:30:26|27827.07
16:30:27|27824.91
16:30:28|27824.91
16:30:29|27815.12
16:30:30|27815.13
16:30:31|27806.23
16:30:32|27800.
16:30:33|27813.51
16:30:34|27811.83
16:30:35|27815.
16:30:36|27827.51
16:30:37|27817.95
16:30:38|27813.71
16:30:39|27813.8
16:30:40|27810.93
16:30:41|27817.56
16:30:42|27809.78
16:30:43|27817.57
16:30:44|27817.58
16:30:45|27824.84
16:30:46|27830.43
16:30:47|27822.48
16:30:48|27812.33
16:30:49|27817.56
16:30:50|27817.56
16:30:51|27817.96
16:30:52|27821.7
16:30:53|27817.56
16:30:54|27806.77
16:30:55|27806.77
16:30:56|27800.48
16:30:57|27814.68
16:30:58|27809.44
16:30:59|27818.64
16:31:00|27818.68
16:31:01|27809.03
16:31:02|27806.76
16:31:03|27804.7
16:31:04|27804.71
16:31:05|27804.71
16:31:06|27794.78
16:31:07|27790.68
16:31:08|27795.1
16:31:09|27783.25
16:31:10|27780.8
16:31:11|27780.81
16:31:12|27780.81
16:31:14|27768.38
16:31:14|27764.5
16:31:15|27767.78
16:31:16|27756.98
16:31:17|27755.91
16:31:19|27746.76
16:31:20|27738.28
16:31:21|27741.44
16:31:22|27742.12
16:31:22|27756.31
16:31:23|27756.31
16:31:24|27768.01
16:31:25|27767.91
16:31:27|27767.88
16:31:28|27780.12
16:31:29|27779.41
16:31:29|27773.56
16:31:30|27754.32
16:31:31|27761.95
16:31:33|27761.95
16:31:34|27780.07
16:31:34|27786.22
16:31:35|27786.45
16:31:37|27786.45
16:31:38|27780.82
16:31:38|27782.62
16:31:40|27791.71
16:31:41|27776.13
16:31:41|27775.64
16:31:43|27775.62
16:31:44|27793.12
16:31:44|27792.47
16:31:46|27789.84
16:31:47|27789.84
16:31:48|27792.47
16:31:49|27785.56
16:31:50|27789.43
16:31:51|27798.53
16:31:52|27803.53
16:31:53|27782.03
16:31:54|27780.01
16:31:55|27768.91
16:31:56|27768.9
16:31:57|27768.9
16:31:58|27773.78
16:31:59|27765.61
16:32:00|27771.31
16:32:01|27771.31
16:32:02|27777.1
16:32:03|27779.82
16:32:04|27795.51
16:32:05|27795.51
16:32:06|27789.2
16:32:08|27788.99
16:32:09|27789.05
16:32:10|27789.05
16:32:10|27794.23
16:32:12|27799.2
16:32:12|27799.2
16:32:14|27798.95
16:32:15|27798.95
16:32:16|27796.64
16:32:18|27802.87
16:32:19|27802.87
16:32:20|27797.13
16:32:21|27797.13
16:32:22|27797.09
16:32:23|27781.45
16:32:23|27781.45
16:32:25|27779.52
16:32:25|27785.27
16:32:27|27785.27
16:32:28|27784.83
16:32:29|27777.56
16:32:30|27783.84
16:32:31|27783.83
16:32:32|27772.37
16:32:33|27772.37
16:32:34|27771.83
16:32:35|27777.26
16:32:36|27777.26
16:32:37|27777.26
16:32:38|27777.71
16:32:39|27783.15
16:32:40|27783.15
16:32:41|27796.82
16:32:42|27795.66
16:32:43|27795.56
16:32:44|27795.56
16:32:45|27790.36
16:32:46|27790.36
16:32:47|27787.38
16:32:49|27787.19
16:32:50|27787.19
16:32:51|27787.33
16:32:51|27780.5
16:32:53|27780.5
16:32:54|27780.5
16:32:55|27793.54
16:32:56|27790.86
16:32:57|27788.08
16:32:58|27789.67
16:32:58|27786.76
16:32:59|27786.91
16:33:00|27786.91
16:33:01|27786.32
16:33:02|27787.1
16:33:04|27793.75
16:33:05|27798.83
16:33:05|27798.82
16:33:06|27808.59
16:33:08|27808.59
16:33:08|27808.59
16:33:09|27808.59
16:33:10|27808.59
16:33:12|27818.53
16:33:12|27818.53
16:33:14|27824.55
16:33:15|27835.04
16:33:16|27826.82
16:33:17|27828.5
16:33:18|27828.18
16:33:19|27828.18
16:33:21|27827.03
16:33:22|27827.03
16:33:23|27832.09
16:33:24|27832.09
16:33:26|27838.49
16:33:26|27838.45
16:33:27|27845.85
16:33:28|27844.01
16:33:30|27843.68
16:33:30|27843.68
16:33:32|27843.24
16:33:33|27843.24
16:33:34|27837.59
16:33:34|27831.25
16:33:36|27830.63
16:33:36|27830.63
16:33:38|27830.63
16:33:38|27841.04
16:33:40|27841.04
16:33:41|27844.3
16:33:42|27840.09
16:33:43|27840.09
16:33:44|27844.33
16:33:45|27843.72
16:33:46|27843.72
16:33:47|27848.83
16:33:48|27842.21
16:33:49|27842.21
16:33:50|27842.21
16:33:51|27842.21
16:33:52|27845.65
16:33:53|27853.02
16:33:54|27853.02
16:33:55|27858.14
16:33:56|27854.99
16:33:57|27854.99
16:33:58|27854.99
16:33:59|27854.99
16:34:00|27854.99
16:34:01|27861.53
16:34:02|27861.52
16:34:03|27861.52
16:34:04|27856.7
16:34:05|27847.27
16:34:06|27847.27
16:34:07|27842.29
16:34:08|27840.06
16:34:09|27840.07
16:34:10|27843.78
16:34:12|27840.07
16:34:12|27839.24
16:34:13|27839.24
16:34:14|27839.24
16:34:15|27839.24
16:34:17|27839.12
16:34:18|27839.12
16:34:19|27842.11
16:34:20|27842.11
16:34:21|27842.11
16:34:22|27853.74
16:34:23|27853.74
16:34:24|27853.74
16:34:25|27853.74
16:34:26|27848.7
16:34:27|27848.75
16:34:28|27848.77
16:34:29|27848.77
16:34:30|27848.77
16:34:31|27848.77
16:34:32|27848.76
16:34:33|27848.76
16:34:34|27848.76
16:34:35|27833.9
16:34:36|27833.9
16:34:37|27839.93
16:34:38|27846.1
16:34:39|27839.95
16:34:40|27839.95
16:34:41|27839.95
16:34:42|27839.95
16:34:43|27839.96
16:34:44|27839.96
16:34:45|27839.96
16:34:46|27839.96
16:34:47|27839.96
16:34:49|27826.43
16:34:49|27826.43
16:34:50|27827.92
16:34:51|27827.92
16:34:52|27827.92
16:34:53|27827.92
16:34:54|27827.92
16:34:56|27827.92
16:34:56|27827.27
16:34:57|27831.5
16:34:58|27831.5
16:34:59|27831.5
16:35:00|27831.5
16:35:02|27831.51
16:35:03|27839.61
16:35:04|27833.82
16:35:05|27833.82
16:35:06|27835.35
16:35:07|27835.35
16:35:08|27832.34
16:35:09|27832.34
16:35:10|27832.34
16:35:11|27824.04
16:35:12|27819.66
16:35:13|27822.78
16:35:14|27822.78
16:35:15|27839.78
16:35:16|27839.78
16:35:17|27839.78
16:35:18|27839.78
16:35:19|27837.71
16:35:20|27832.08
16:35:21|27832.08
16:35:23|27832.08
16:35:23|27837.54
16:35:25|27842.11
16:35:25|27842.11
16:35:26|27842.11
16:35:27|27842.11
16:35:29|27842.1
16:35:29|27842.11
16:35:30|27842.11
16:35:31|27862.12
16:35:32|27862.12
16:35:34|27857.19
16:35:35|27857.19
16:35:36|27861.01
16:35:37|27859.09
16:35:38|27855.32
16:35:39|27855.32
16:35:40|27855.32
16:35:42|27862.81
16:35:42|27862.81
16:35:43|27862.8
16:35:45|27862.8
16:35:46|27862.8
16:35:47|27862.8
16:35:48|27862.8
16:35:48|27869.53
16:35:50|27869.53
16:35:50|27857.91
16:35:51|27857.91
16:35:53|27859.11
16:35:54|27859.11
16:35:54|27859.11
16:35:55|27859.11
16:35:56|27859.11
16:35:58|27873.5
16:35:59|27872.25
16:36:00|27872.25
16:36:01|27872.25
16:36:02|27872.25
16:36:03|27872.25
16:36:04|27872.25
16:36:05|27872.25
16:36:06|27872.25
16:36:07|27872.25
16:36:08|27872.25
16:36:09|27858.73
16:36:10|27858.73
16:36:11|27858.3
16:36:12|27860.02
16:36:13|27860.02
16:36:14|27860.02
16:36:15|27860.02
16:36:16|27845.73
16:36:17|27845.73
16:36:19|27847.79
16:36:20|27847.79
16:36:20|27847.79
16:36:22|27847.79
16:36:23|27847.79
16:36:24|27847.79
16:36:25|27847.79
16:36:25|27847.79
16:36:26|27847.79
16:36:27|27847.79
16:36:29|27847.79
16:36:29|27847.79
16:36:30|27847.79
16:36:32|27847.79
16:36:32|27839.3
16:36:34|27834.6
16:36:35|27842.14
16:36:35|27843.74
16:36:37|27843.74
16:36:38|27843.74
16:36:39|27843.75
16:36:40|27843.75
16:36:41|27843.75
16:36:42|27845.68
16:36:43|27845.68
16:36:44|27845.68
16:36:45|27845.68
16:36:46|27845.68
16:36:47|27848.72
16:36:48|27848.72
16:36:50|27848.72
16:36:50|27848.72
16:36:51|27848.72
16:36:52|27848.72
16:36:53|27848.72
16:36:54|27847.53
16:36:55|27841.45
16:36:56|27841.44
16:36:57|27841.44
16:36:58|27841.44
16:36:59|27839.66
16:37:00|27837.27
16:37:01|27837.27
16:37:02|27837.07
16:37:03|27844.3
16:37:04|27844.3
16:37:05|27844.3
16:37:06|27844.3
16:37:07|27854.45
16:37:08|27854.45
16:37:09|27854.45
16:37:10|27854.45
16:37:11|27854.45
16:37:12|27851.78
16:37:13|27851.78
16:37:14|27851.78
16:37:15|27851.78
16:37:16|27851.78
16:37:17|27851.78
16:37:18|27851.78
16:37:19|27851.78
16:37:21|27851.78
16:37:22|27851.78
16:37:23|27851.78
16:37:24|27845.37
16:37:24|27845.37
16:37:25|27839.2
16:37:27|27839.2
16:37:27|27839.2
16:37:29|27839.2
16:37:30|27839.2
16:37:30|27839.2
16:37:31|27839.2
16:37:33|27839.15
16:37:33|27839.2
16:37:35|27839.2
16:37:35|27834.94
16:37:37|27829.91
16:37:37|27829.91
16:37:38|27829.91
16:37:40|27829.91
16:37:41|27829.91
16:37:41|27827.03
16:37:43|27827.03
16:37:44|27827.03
16:37:45|27827.03
16:37:46|27827.03
16:37:47|27827.03
16:37:48|27827.03
16:37:49|27827.03
16:37:50|27827.03
16:37:51|27827.03
16:37:51|27827.03
16:37:53|27844.04
16:37:54|27844.04
16:37:55|27844.04
16:37:56|27844.04
16:37:57|27844.04
16:37:57|27844.05
16:37:58|27844.05
16:37:59|27844.05
16:38:01|27850.08
16:38:01|27850.08
16:38:03|27850.08
16:38:03|27850.08
16:38:05|27846.99
16:38:06|27848.45
16:38:07|27848.5
16:38:07|27848.5
16:38:09|27843.94
16:38:10|27843.
16:38:11|27843.
16:38:12|27843.
16:38:13|27843.13
16:38:14|27843.13
16:38:15|27837.93
16:38:16|27837.93
16:38:17|27834.81
16:38:18|27834.81
16:38:19|27841.23
16:38:20|27841.23
16:38:21|27853.97
16:38:21|27853.97
16:38:23|27853.97
16:38:24|27853.96
16:38:25|27853.96
16:38:25|27853.96
16:38:27|27853.96
16:38:28|27853.96
16:38:29|27850.44
16:38:30|27850.44
16:38:31|27851.81
16:38:32|27851.81
16:38:32|27851.81
16:38:33|27851.81
16:38:35|27853.18
16:38:36|27853.18
16:38:38|27853.18
16:38:38|27853.18
16:38:39|27853.18
16:38:40|27854.
16:38:41|27854.
16:38:42|27854.
16:38:43|27854.
16:38:44|27854.
16:38:45|27854.
16:38:46|27854.
16:38:47|27854.
16:38:48|27854.
16:38:50|27861.58
16:38:50|27861.93
16:38:52|27861.93
16:38:53|27861.93
16:38:53|27861.93
16:38:55|27861.93
16:38:56|27857.28
16:38:57|27857.28
16:38:58|27857.28
16:38:59|27857.28
16:39:00|27853.14
16:39:01|27853.14
16:39:01|27853.14
16:39:03|27853.14
16:39:04|27853.14
16:39:05|27853.14
16:39:05|27853.34
16:39:06|27853.34
16:39:07|27853.34
16:39:09|27853.34
16:39:10|27853.34
16:39:11|27853.34
16:39:12|27853.34
16:39:13|27853.34
16:39:14|27853.34
16:39:15|27853.83
16:39:16|27853.83
16:39:17|27853.83
16:39:18|27853.83
16:39:19|27850.3
16:39:19|27850.3
16:39:21|27847.99
16:39:22|27847.99
16:39:23|27847.99
16:39:23|27847.99
16:39:24|27847.99
16:39:26|27846.33
16:39:27|27846.33
16:39:28|27838.7
16:39:29|27834.89
16:39:29|27834.88
16:39:31|27834.96
16:39:32|27830.37
16:39:33|27833.97
16:39:34|27833.97
16:39:35|27833.97
16:39:36|27833.97
16:39:38|27833.97
16:39:39|27833.97
16:39:39|27833.97
16:39:41|27847.01
16:39:41|27847.01
16:39:43|27842.02
16:39:44|27836.78
16:39:45|27843.15
16:39:46|27838.37
16:39:47|27836.83
16:39:48|27836.95
16:39:49|27836.95
16:39:50|27843.14
16:39:52|27838.08
16:39:52|27838.08
16:39:54|27838.08
16:39:54|27838.08
16:39:56|27843.14
16:39:57|27848.97
16:39:57|27851.55
16:39:58|27851.55
16:39:59|27851.55
16:40:01|27851.55
16:40:02|27851.55
16:40:03|27851.55
16:40:03|27841.22
16:40:05|27839.49
16:40:05|27839.49
16:40:07|27839.49
16:40:07|27839.49
16:40:08|27840.81
16:40:10|27840.81
16:40:11|27840.28
16:40:12|27840.28
16:40:13|27828.71
16:40:14|27821.88
16:40:15|27821.88
16:40:16|27821.88
16:40:17|27833.67
16:40:18|27833.67
16:40:19|27833.67
16:40:20|27828.35
16:40:21|27828.32
16:40:22|27828.36
16:40:23|27828.36
16:40:24|27828.36
16:40:25|27828.36
16:40:26|27833.98
16:40:27|27836.43
16:40:28|27838.88
16:40:29|27838.88
16:40:30|27838.88
16:40:31|27838.88
16:40:32|27838.88
16:40:33|27838.88
16:40:35|27838.88
16:40:35|27838.88
16:40:36|27844.43
16:40:37|27844.08
16:40:38|27843.54
16:40:39|27843.54
16:40:40|27845.89
16:40:41|27850.97
16:40:42|27849.79
16:40:43|27847.31
16:40:44|27847.31
16:40:45|27845.32
16:40:47|27848.37
16:40:47|27848.37
16:40:48|27848.37
16:40:50|27848.37
16:40:50|27847.68
16:40:52|27850.97
16:40:52|27854.19
16:40:54|27854.16
16:40:55|27852.79
16:40:56|27859.31
16:40:57|27859.31
16:40:58|27859.31
16:40:59|27859.31
16:41:00|27850.54
16:41:01|27850.54
16:41:03|27850.58
16:41:03|27850.58
16:41:05|27850.58
16:41:06|27850.58
16:41:07|27850.58
16:41:07|27850.58
16:41:09|27850.58
16:41:10|27855.7
16:41:11|27855.79
16:41:12|27855.79
16:41:12|27862.55
16:41:14|27862.55
16:41:15|27862.55
16:41:15|27862.55
16:41:16|27862.55
16:41:17|27862.55
16:41:18|27862.55
16:41:20|27862.55
16:41:21|27862.55
16:41:22|27862.55
16:41:23|27862.55
16:41:24|27862.55
16:41:25|27855.78
16:41:25|27855.78
16:41:27|27855.78
16:41:27|27855.78
16:41:29|27855.78
16:41:30|27855.78
16:41:31|27855.78
16:41:32|27855.78
16:41:33|27855.78
16:41:33|27855.78
16:41:35|27855.78
16:41:36|27855.78
16:41:36|27855.78
16:41:38|27865.19
16:41:39|27866.42
16:41:40|27866.42
16:41:41|27869.07
16:41:42|27869.07
16:41:42|27867.97
16:41:43|27867.97
16:41:45|27867.97
16:41:46|27867.19
16:41:46|27867.19
16:41:47|27867.47
16:41:49|27870.41
16:41:49|27870.42
16:41:50|27870.42
16:41:51|27870.42
16:41:52|27873.51
16:41:54|27873.51
16:41:55|27880.45
16:41:56|27880.45
16:41:57|27882.21
16:41:58|27882.21
16:42:00|27882.21
16:42:00|27882.21
16:42:02|27887.22
16:42:03|27887.23
16:42:04|27887.23
16:42:04|27883.21
16:42:06|27883.21
16:42:07|27878.73
16:42:09|27878.73
16:42:10|27878.73
16:42:10|27877.48
16:42:12|27878.73
16:42:13|27878.73
16:42:14|27878.73
16:42:15|27878.73
16:42:16|27872.86
16:42:16|27872.86
16:42:18|27871.7
16:42:19|27869.62
16:42:20|27869.62
16:42:20|27869.77
16:42:22|27869.77
16:42:23|27869.77
16:42:24|27869.77
16:42:25|27869.77
16:42:26|27878.68
16:42:27|27882.45
16:42:28|27883.94
16:42:28|27883.93
16:42:30|27883.93
16:42:30|27883.93
16:42:31|27883.93
16:42:33|27883.93
16:42:34|27883.93
16:42:35|27883.93
16:42:36|27881.77
16:42:37|27881.77
16:42:38|27881.77
16:42:39|27881.77
16:42:40|27881.77
16:42:41|27881.77
16:42:42|27881.77
16:42:43|27883.07
16:42:44|27883.07
16:42:45|27883.07
16:42:46|27883.07
16:42:47|27883.07
16:42:48|27883.07
16:42:49|27883.07
16:42:50|27887.23
16:42:51|27887.24
16:42:52|27887.24
16:42:53|27887.24
16:42:54|27887.24
16:42:55|27887.24
16:42:56|27887.24
16:42:57|27887.24
16:42:59|27887.24
16:43:00|27885.3
16:43:00|27885.3
16:43:01|27885.3
16:43:02|27885.3
16:43:04|27886.14
16:43:05|27886.14
16:43:06|27886.14
16:43:07|27886.14
16:43:08|27886.14
16:43:09|27886.14
16:43:10|27882.59
16:43:11|27882.59
16:43:12|27882.59
16:43:13|27882.59
16:43:14|27878.2
16:43:15|27878.2
16:43:17|27878.2
16:43:17|27874.59
16:43:18|27874.59
16:43:19|27869.91
16:43:21|27869.91
16:43:22|27869.91
16:43:23|27871.93
16:43:24|27871.95
16:43:25|27871.95
16:43:26|27871.95
16:43:26|27871.95
16:43:27|27874.59
16:43:28|27874.59
16:43:29|27874.59
16:43:31|27874.59
16:43:31|27874.59
16:43:33|27874.59
16:43:34|27874.59
16:43:35|27874.58
16:43:36|27874.58
16:43:36|27874.58
16:43:37|27868.61
16:43:39|27868.61
16:43:39|27868.61
16:43:41|27868.61
16:43:42|27868.61
16:43:43|27868.61
16:43:43|27868.61
16:43:45|27868.61
16:43:46|27868.61
16:43:47|27868.61
16:43:47|27868.61
16:43:48|27868.61
16:43:49|27868.61
16:43:50|27868.61
16:43:51|27865.07
16:43:53|27860.42
16:43:53|27860.42
16:43:55|27860.42
16:43:56|27860.42
16:43:57|27855.53
16:43:59|27855.53
16:43:59|27854.72
16:44:00|27854.72
16:44:01|27856.09
16:44:03|27856.09
16:44:04|27856.09
16:44:04|27857.39
16:44:06|27859.16
16:44:07|27858.14
16:44:07|27858.14
16:44:08|27858.14
16:44:09|27858.14
16:44:10|27859.07
16:44:11|27859.07
16:44:13|27859.07
16:44:13|27861.4
16:44:15|27861.4
16:44:16|27861.4
16:44:17|27861.35
16:44:18|27865.34
16:44:18|27865.34
16:44:20|27865.34
16:44:21|27869.51
16:44:22|27869.51
16:44:23|27869.51
16:44:23|27885.95
16:44:24|27885.95
16:44:26|27885.95
16:44:27|27881.06
16:44:28|27881.06
16:44:29|27879.6
16:44:29|27879.6
16:44:31|27872.87
16:44:32|27872.87
16:44:33|27872.87
16:44:34|27872.87
16:44:35|27875.24
16:44:36|27885.13
16:44:37|27885.13
16:44:38|27887.22
16:44:39|27887.22
16:44:40|27887.22
16:44:41|27887.22
16:44:42|27887.22
16:44:43|27887.22
16:44:45|27887.22
16:44:45|27887.22
16:44:46|27887.22
16:44:47|27887.22
16:44:48|27887.22
16:44:49|27887.22
16:44:50|27887.22
16:44:51|27887.22
16:44:52|27887.22
16:44:53|27887.22
16:44:54|27878.06
16:44:56|27878.06
16:44:57|27878.06
16:44:58|27879.26
16:44:59|27878.96
16:45:01|27878.96
16:45:02|27878.96
16:45:02|27879.61
16:45:03|27874.55
16:45:05|27872.88
16:45:06|27872.88
16:45:07|27872.88
16:45:08|27872.88
16:45:09|27872.88
16:45:10|27872.88
16:45:11|27872.88
16:45:12|27872.88
16:45:13|27872.88
16:45:13|27872.88
16:45:14|27877.63
16:45:15|27877.65
16:45:17|27877.65
16:45:17|27877.65
16:45:18|27877.65
16:45:20|27877.65
16:45:21|27877.65
16:45:21|27882.58
16:45:23|27882.58
16:45:23|27882.58
16:45:24|27885.32
16:45:26|27885.32
16:45:26|27883.14
16:45:27|27883.14
16:45:28|27883.14
16:45:30|27883.14
16:45:31|27883.14
16:45:31|27883.14
16:45:33|27883.14
16:45:33|27887.24
16:45:34|27887.24
16:45:36|27887.24
16:45:36|27887.24
16:45:38|27887.24
16:45:38|27887.24
16:45:40|27887.24
16:45:40|27891.49
16:45:41|27898.
16:45:42|27898.
16:45:43|27898.
16:45:44|27897.02
16:45:46|27895.29
16:45:47|27892.01
16:45:47|27897.98
16:45:49|27897.99
16:45:49|27897.99
16:45:51|27897.99
16:45:51|27898.
16:45:52|27898.
16:45:53|27898.
16:45:54|27898.
16:45:55|27898.
16:45:56|27897.99
16:45:58|27897.33
16:45:59|27897.33
16:45:59|27897.32
16:46:01|27897.32
16:46:03|27893.95
16:46:03|27893.95
16:46:04|27893.95
16:46:05|27892.31
16:46:06|27890.89
16:46:07|27886.84
16:46:08|27886.84
16:46:09|27886.84
16:46:10|27886.84
16:46:11|27886.84
16:46:12|27892.54
16:46:14|27892.54
16:46:15|27892.56
16:46:16|27892.66
16:46:17|27892.66
16:46:18|27892.66
16:46:19|27892.66
16:46:20|27892.66
16:46:20|27894.8
16:46:21|27894.8
16:46:23|27894.8
16:46:24|27894.8
16:46:25|27894.8
16:46:25|27894.75
16:46:27|27894.75
16:46:28|27893.98
16:46:28|27893.98
16:46:29|27893.98
16:46:31|27893.98
16:46:31|27885.85
16:46:32|27879.96
16:46:34|27879.96
16:46:35|27880.08
16:46:36|27880.08
16:46:36|27880.08
16:46:37|27880.08
16:46:38|27880.08
16:46:39|27880.08
16:46:40|27879.83
16:46:42|27879.95
16:46:43|27879.95
16:46:44|27879.95
16:46:45|27879.95
16:46:45|27879.95
16:46:46|27880.84
16:46:47|27880.84
16:46:48|27880.84
16:46:50|27877.43
16:46:50|27877.43
16:46:52|27877.42
16:46:52|27877.42
16:46:53|27877.42
16:46:54|27877.42
16:46:55|27877.42
16:46:56|27883.01
16:46:58|27883.03
16:46:59|27883.03
16:47:01|27883.03
16:47:02|27887.42
16:47:03|27887.43
16:47:04|27887.43
16:47:04|27887.43
16:47:06|27887.43
16:47:07|27893.02
16:47:08|27893.02
16:47:09|27889.97
16:47:10|27889.97
16:47:11|27889.97
16:47:12|27887.14
16:47:13|27881.23
16:47:14|27875.31
16:47:15|27875.31
16:47:16|27875.31
16:47:17|27875.31
16:47:18|27875.31
16:47:19|27875.31
16:47:20|27875.31
16:47:21|27875.31
16:47:22|27871.13
16:47:23|27871.13
16:47:24|27871.13
16:47:25|27871.13
16:47:26|27871.13
16:47:27|27871.13
16:47:28|27871.13
16:47:29|27871.13
16:47:30|27870.83
16:47:31|27870.83
16:47:32|27870.82
16:47:33|27870.82
16:47:34|27870.82
16:47:35|27870.82
16:47:36|27872.22
16:47:37|27872.22
16:47:38|27872.22
16:47:39|27872.22
16:47:40|27872.22
16:47:41|27871.89
16:47:42|27870.78
16:47:43|27870.78
16:47:44|27870.78
16:47:45|27870.78
16:47:46|27870.78
16:47:47|27870.79
16:47:48|27870.79
16:47:49|27871.06
16:47:50|27870.78
16:47:51|27870.78
16:47:52|27860.91
16:47:53|27860.91
16:47:54|27860.91
16:47:55|27860.91
16:47:56|27860.91
16:47:57|27864.89
16:47:58|27864.89
16:47:59|27864.89
16:48:01|27864.89
16:48:02|27864.05
16:48:03|27864.05
16:48:04|27864.05
16:48:05|27864.99
16:48:06|27864.99
16:48:07|27864.99
16:48:08|27864.99
16:48:10|27864.99
16:48:11|27870.53
16:48:12|27870.56
16:48:13|27877.99
16:48:14|27877.99
16:48:15|27877.99
16:48:16|27877.99
16:48:16|27877.99
16:48:18|27877.99
16:48:18|27877.99
16:48:20|27877.99
16:48:21|27873.97
16:48:22|27873.97
16:48:22|27873.97
16:48:24|27873.97
16:48:24|27873.97
16:48:25|27873.97
16:48:27|27872.57
16:48:28|27872.37
16:48:28|27871.13
16:48:29|27871.14
16:48:31|27871.14
16:48:32|27871.14
16:48:33|27872.17
16:48:34|27872.17
16:48:35|27872.17
16:48:36|27872.17
16:48:37|27871.04
16:48:38|27875.71
16:48:39|27875.71
16:48:40|27880.78
16:48:41|27880.78
16:48:42|27880.78
16:48:43|27880.78
16:48:44|27878.88
16:48:45|27878.88
16:48:46|27878.88
16:48:47|27878.89
16:48:48|27883.63
16:48:49|27882.61
16:48:50|27882.61
16:48:51|27882.61
16:48:52|27882.61
16:48:53|27882.61
16:48:54|27880.45
16:48:55|27881.29
16:48:56|27878.98
16:48:57|27879.99
16:48:58|27877.94
16:48:59|27878.85
16:49:01|27878.79
16:49:01|27881.1
16:49:02|27880.73
16:49:04|27882.22
16:49:05|27882.22
16:49:06|27882.19
16:49:07|27889.67
16:49:08|27889.67
16:49:10|27889.69
16:49:10|27889.69
16:49:12|27885.59
16:49:13|27885.59
16:49:13|27887.5
16:49:15|27887.5
16:49:15|27887.5
16:49:16|27887.5
16:49:18|27887.5
16:49:18|27885.98
16:49:20|27885.98
16:49:20|27885.98
16:49:22|27885.98
16:49:22|27885.98
16:49:24|27885.98
16:49:24|27885.98
16:49:26|27885.98
16:49:27|27885.98
16:49:28|27885.98
16:49:29|27885.98
16:49:30|27885.98
16:49:31|27885.6
16:49:32|27885.6
16:49:33|27885.6
16:49:34|27885.6
16:49:35|27885.6
16:49:36|27881.73
16:49:36|27881.73
16:49:38|27881.73
16:49:39|27882.62
16:49:39|27882.62
16:49:41|27890.
16:49:42|27890.
16:49:43|27890.
16:49:43|27890.
16:49:45|27890.
16:49:45|27890.
16:49:47|27890.
16:49:47|27890.
16:49:49|27890.
16:49:49|27890.
16:49:51|27890.
16:49:52|27890.
16:49:52|27890.
16:49:54|27890.
16:49:54|27889.99
16:49:56|27889.99
16:49:57|27890.
16:49:58|27894.28
16:49:59|27894.28
16:50:00|27894.28
16:50:01|27897.99
16:50:03|27897.99
16:50:04|27897.03
16:50:05|27897.03
16:50:05|27897.02
16:50:07|27897.02
16:50:08|27895.09
16:50:08|27895.09
16:50:09|27891.84
16:50:10|27891.84
16:50:11|27891.84
16:50:12|27891.84
16:50:14|27891.84
16:50:14|27891.84
16:50:16|27896.38
16:50:16|27896.38
16:50:17|27893.4
16:50:19|27893.4
16:50:20|27894.54
16:50:21|27891.75
16:50:22|27885.87
16:50:22|27885.87
16:50:23|27885.87
16:50:25|27885.87
16:50:26|27885.87
16:50:27|27885.87
16:50:27|27885.87
16:50:29|27885.87
16:50:29|27888.88
16:50:31|27888.88
16:50:31|27888.88
16:50:33|27893.3
16:50:33|27893.3
16:50:35|27893.3
16:50:36|27893.3
16:50:36|27892.36
16:50:38|27893.05
16:50:38|27893.14
16:50:39|27893.3
16:50:40|27893.31
16:50:41|27897.16
16:50:42|27893.91
16:50:43|27893.85
16:50:45|27893.85
16:50:45|27892.76
16:50:47|27892.76
16:50:47|27889.2
16:50:48|27889.2
16:50:50|27889.2
16:50:50|27889.2
16:50:51|27893.92
16:50:53|27893.92
16:50:53|27891.96
16:50:54|27891.96
16:50:55|27893.91
16:50:56|27893.91
16:50:57|27893.91
16:50:59|27893.91
16:50:59|27893.91
16:51:01|27890.85
16:51:02|27891.
16:51:04|27884.15
16:51:04|27884.15
16:51:05|27884.15
16:51:06|27884.15
16:51:07|27884.15
16:51:08|27884.15
16:51:09|27884.15
16:51:11|27885.8
16:51:12|27885.8
16:51:13|27885.8
16:51:14|27885.8
16:51:14|27885.8
16:51:16|27885.8
16:51:17|27884.77
16:51:17|27884.91
16:51:19|27884.91
16:51:20|27884.91
16:51:21|27884.91
16:51:22|27884.91
16:51:23|27884.91
16:51:24|27885.59
16:51:25|27886.24
16:51:27|27887.43
16:51:27|27887.39
16:51:28|27887.39
16:51:29|27887.37
16:51:30|27887.35
16:51:31|27887.31
16:51:32|27878.9
16:51:33|27878.9
16:51:34|27878.9
16:51:35|27878.9
16:51:36|27878.9
16:51:37|27878.9
16:51:38|27878.9
16:51:39|27876.24
16:51:40|27873.94
16:51:41|27873.94
16:51:42|27873.94
16:51:44|27873.94
16:51:44|27873.94
16:51:45|27873.94
16:51:46|27873.94
16:51:47|27874.69
16:51:48|27874.69
16:51:49|27874.69
16:51:50|27874.69
16:51:51|27874.69
16:51:52|27874.69
16:51:54|27874.69
16:51:54|27874.69
16:51:55|27874.69
16:51:56|27876.55
16:51:57|27876.55
16:51:58|27876.55
16:51:59|27876.55
16:52:00|27876.55
16:52:01|27876.55
16:52:03|27876.55
16:52:04|27876.55
16:52:05|27876.55
16:52:06|27876.55
16:52:07|27871.15
16:52:09|27871.15
16:52:09|27871.15
16:52:11|27871.15
16:52:11|27871.15
16:52:13|27871.15
16:52:14|27871.15
16:52:15|27871.15
16:52:16|27871.15
16:52:17|27864.36
16:52:18|27864.36
16:52:19|27866.21
16:52:19|27866.21
16:52:21|27866.21
16:52:22|27866.21
16:52:23|27866.21
16:52:23|27866.21
16:52:25|27866.21
16:52:26|27866.21
16:52:27|27867.48
16:52:28|27867.48
16:52:28|27867.48
16:52:30|27867.48
16:52:30|27867.48
16:52:32|27867.48
16:52:33|27867.48
16:52:34|27867.48
16:52:35|27863.13
16:52:36|27863.13
16:52:36|27863.13
16:52:38|27863.13
16:52:38|27863.13
16:52:39|27865.48
16:52:41|27865.48
16:52:42|27865.48
16:52:42|27865.48
16:52:44|27865.48
16:52:44|27865.48
16:52:46|27872.35
16:52:46|27875.31
16:52:48|27875.31
16:52:49|27876.83
16:52:49|27876.83
16:52:51|27876.83
16:52:51|27886.53
16:52:52|27886.53
16:52:54|27882.27
16:52:55|27882.25
16:52:55|27879.94
16:52:56|27879.94
16:52:58|27879.94
16:52:58|27879.94
16:52:59|27879.94
16:53:01|27879.94
16:53:02|27879.94
16:53:03|27877.52
16:53:04|27874.19
16:53:05|27872.86
16:53:06|27872.86
16:53:07|27872.86
16:53:09|27872.86
16:53:09|27872.86
16:53:10|27872.86
16:53:11|27872.86
16:53:12|27872.86
16:53:13|27872.86
16:53:14|27872.85
16:53:15|27872.86
16:53:17|27872.86
16:53:17|27872.86
16:53:19|27872.86
16:53:19|27872.86
16:53:21|27872.86
16:53:21|27872.86
16:53:22|27874.21
16:53:24|27874.21
16:53:25|27874.21
16:53:25|27874.21
16:53:27|27871.55
16:53:27|27871.55
16:53:28|27868.89
16:53:29|27866.93
16:53:30|27866.93
16:53:31|27864.11
16:53:33|27870.55
16:53:34|27870.55
16:53:35|27870.55
16:53:36|27870.55
16:53:36|27870.55
16:53:38|27866.77
16:53:38|27867.11
16:53:39|27867.11
16:53:40|27870.82
16:53:41|27870.82
16:53:43|27870.82
16:53:44|27882.24
16:53:45|27882.24
16:53:45|27882.24
16:53:46|27882.23
16:53:47|27882.23
16:53:48|27882.23
16:53:49|27882.23
16:53:51|27882.23
16:53:51|27882.23
16:53:53|27882.23
16:53:53|27882.23
16:53:54|27882.23
16:53:55|27882.23
16:53:57|27882.23
16:53:58|27879.06
16:53:58|27879.06
16:53:59|27879.06
16:54:00|27879.06
16:54:01|27883.61
16:54:02|27887.54
16:54:04|27887.54
16:54:05|27887.54
16:54:06|27887.54
16:54:08|27887.54
16:54:08|27887.54
16:54:09|27887.54
16:54:10|27887.54
16:54:11|27887.54
16:54:12|27887.54
16:54:13|27880.36
16:54:14|27880.36
16:54:15|27880.36
16:54:16|27880.36
16:54:17|27880.36
16:54:18|27880.36
16:54:19|27883.49
16:54:20|27883.49
16:54:21|27883.49
16:54:22|27883.49
16:54:23|27883.49
16:54:24|27883.49
16:54:25|27883.49
16:54:26|27883.49
16:54:27|27877.3
16:54:28|27877.34
16:54:29|27877.37
16:54:30|27877.37
16:54:31|27877.37
16:54:32|27877.37
16:54:34|27877.36
16:54:35|27876.61
16:54:35|27871.63
16:54:37|27873.67
16:54:38|27873.67
16:54:38|27873.67
16:54:40|27873.67
16:54:40|27873.67
16:54:41|27873.67
16:54:42|27873.67
16:54:44|27874.98
16:54:44|27871.78
16:54:46|27871.78
16:54:46|27871.78
16:54:48|27871.78
16:54:48|27869.81
16:54:49|27869.81
16:54:50|27873.24
16:54:52|27873.24
16:54:52|27873.24
16:54:53|27873.24
16:54:54|27871.13
16:54:56|27871.13
16:54:56|27871.13
16:54:57|27871.13
16:54:58|27871.13
16:54:59|27871.13
16:55:01|27871.13
16:55:01|27871.13
16:55:03|27871.13
16:55:03|27870.81
16:55:04|27870.98
16:55:06|27869.68
16:55:07|27869.68
16:55:08|27869.68
16:55:09|27869.68
16:55:10|27869.68
16:55:11|27861.02
16:55:12|27861.02
16:55:13|27862.65
16:55:15|27862.65
16:55:16|27862.65
16:55:16|27867.42
16:55:18|27867.42
16:55:18|27862.94
16:55:20|27854.85
16:55:21|27854.85
16:55:22|27854.85
16:55:23|27857.91
16:55:23|27857.91
16:55:25|27857.91
16:55:25|27857.91
16:55:27|27857.91
16:55:28|27860.8
16:55:29|27860.1
16:55:30|27839.96
16:55:31|27839.96
16:55:32|27839.96
16:55:32|27839.96
16:55:34|27839.96
16:55:35|27839.96
16:55:36|27839.96
16:55:37|27839.96
16:55:38|27839.96
16:55:39|27839.58
16:55:40|27839.58
16:55:41|27836.66
16:55:41|27835.62
16:55:42|27836.71
16:55:44|27836.71
16:55:44|27840.23
16:55:45|27840.23
16:55:47|27840.23
16:55:47|27840.23
16:55:48|27840.23
16:55:50|27840.23
16:55:50|27840.23
16:55:52|27840.23
16:55:52|27840.23
16:55:54|27840.23
16:55:54|27840.23
16:55:56|27840.23
16:55:56|27840.23
16:55:58|27848.38
16:55:59|27848.38
16:56:00|27848.38
16:56:01|27848.38
16:56:01|27848.38
16:56:03|27848.38
16:56:04|27848.38
16:56:04|27848.38
16:56:06|27848.38
16:56:06|27848.38
16:56:08|27848.38
16:56:10|27848.38
16:56:11|27848.38
16:56:11|27864.48
16:56:13|27864.67
16:56:14|27864.67
16:56:14|27864.67
16:56:16|27864.67
16:56:17|27864.67
16:56:18|27869.46
16:56:19|27869.46
16:56:20|27866.01
16:56:21|27866.01
16:56:22|27866.01
16:56:24|27866.01
16:56:24|27866.01
16:56:25|27865.66
16:56:26|27865.66
16:56:28|27863.19
16:56:28|27863.19
16:56:29|27861.15
16:56:30|27857.7
16:56:32|27857.7
16:56:33|27857.7
16:56:33|27857.7
16:56:35|27857.7
16:56:35|27857.7
16:56:36|27857.7
16:56:38|27857.7
16:56:38|27854.68
16:56:39|27854.68
16:56:40|27854.68
16:56:42|27854.68
16:56:43|27854.68
16:56:44|27850.84
16:56:45|27850.84
16:56:46|27850.84
16:56:47|27850.84
16:56:48|27850.84
16:56:48|27850.84
16:56:49|27850.78
16:56:50|27850.78
16:56:52|27850.78
16:56:53|27850.78
16:56:53|27850.78
16:56:55|27850.78
16:56:56|27850.78
16:56:57|27850.38
16:56:57|27850.38
16:56:58|27850.38
16:57:00|27850.45
16:57:00|27850.45
16:57:01|27850.38
16:57:03|27844.98
16:57:04|27844.98
16:57:05|27844.98
16:57:06|27849.81
16:57:07|27849.81
16:57:08|27849.81
16:57:09|27849.81
16:57:10|27849.81
16:57:12|27849.81
16:57:13|27849.81
16:57:14|27849.81
16:57:15|27849.81
16:57:16|27849.81
16:57:17|27853.6
16:57:18|27853.6
16:57:19|27853.6
16:57:19|27853.6
16:57:21|27853.6
16:57:22|27857.16
16:57:23|27857.16
16:57:24|27857.15
16:57:24|27857.15
16:57:26|27857.15
16:57:27|27857.15
16:57:28|27857.15
16:57:29|27857.15
16:57:30|27857.14
16:57:31|27856.67
16:57:32|27856.67
16:57:33|27856.67
16:57:34|27856.67
16:57:35|27853.64
16:57:36|27853.64
16:57:37|27853.64
16:57:38|27853.64
16:57:39|27853.64
16:57:40|27851.91
16:57:41|27851.91
16:57:42|27851.91
16:57:43|27851.91
16:57:44|27851.91
16:57:45|27849.83
16:57:46|27849.83
16:57:47|27849.83
16:57:48|27849.83
16:57:49|27849.83
16:57:50|27849.84
16:57:51|27849.84
16:57:52|27851.55
16:57:53|27847.44
16:57:54|27847.43
16:57:55|27847.43
16:57:56|27847.43
16:57:57|27847.43
16:57:58|27847.43
16:57:59|27839.
16:58:01|27839.
16:58:01|27839.
16:58:02|27842.94
16:58:03|27842.83
16:58:04|27842.83
16:58:05|27842.83
16:58:06|27842.83
16:58:07|27842.78
16:58:09|27842.78
16:58:10|27842.78
16:58:10|27842.78
16:58:12|27842.48
16:58:13|27842.49
16:58:13|27842.49
16:58:15|27842.49
16:58:16|27842.49
16:58:17|27842.49
16:58:18|27842.49
16:58:19|27842.49
16:58:20|27842.49
16:58:22|27842.49
16:58:22|27849.04
16:58:23|27848.85
16:58:24|27848.85
16:58:25|27848.85
16:58:26|27848.85
16:58:27|27848.13
16:58:28|27848.13
16:58:29|27848.13
16:58:30|27848.13
16:58:31|27848.13
16:58:32|27848.13
16:58:33|27848.14
16:58:34|27848.16
16:58:35|27848.16
16:58:36|27848.16
16:58:37|27848.16
16:58:38|27848.16
16:58:39|27848.16
16:58:40|27865.57
16:58:41|27860.46
16:58:42|27860.46
16:58:43|27860.46
16:58:44|27860.46
16:58:45|27860.39
16:58:46|27860.39
16:58:47|27860.39
16:58:48|27860.39
16:58:49|27860.39
16:58:50|27860.39
16:58:51|27860.39
16:58:52|27860.39
16:58:53|27860.39
16:58:55|27866.
16:58:56|27865.13
16:58:56|27865.13
16:58:58|27865.13
16:58:58|27862.4
16:58:59|27862.4
16:59:01|27862.4
16:59:01|27862.49
16:59:03|27862.49
16:59:04|27862.49
16:59:04|27862.49
16:59:05|27862.49
16:59:06|27862.59
16:59:07|27862.41
16:59:09|27862.41
16:59:10|27862.41
16:59:10|27862.41
16:59:12|27862.41
16:59:13|27861.31
16:59:14|27861.31
16:59:15|27861.31
16:59:16|27861.31
16:59:17|27854.86
16:59:18|27854.86
16:59:19|27854.86
16:59:20|27851.06
16:59:21|27851.06
16:59:22|27851.06
16:59:23|27851.06
16:59:24|27851.02
16:59:25|27851.02
16:59:26|27851.02
16:59:27|27851.03
16:59:28|27851.03
16:59:29|27851.03
16:59:30|27851.03
16:59:31|27851.03
16:59:32|27851.03
16:59:33|27851.03
16:59:34|27851.03
16:59:35|27854.93
16:59:36|27854.93
16:59:37|27856.31
16:59:38|27856.31
16:59:39|27856.33
16:59:40|27856.33
16:59:41|27862.14
16:59:42|27862.14
16:59:43|27862.14
16:59:44|27861.89
16:59:45|27861.89
16:59:46|27861.89
16:59:47|27861.89
16:59:48|27861.89
16:59:49|27861.89
16:59:50|27861.89
16:59:51|27862.16
16:59:52|27862.16
16:59:53|27866.02
16:59:54|27866.02
16:59:55|27866.02
16:59:56|27866.02
16:59:57|27866.02
16:59:58|27866.02
16:59:59|27866.02
17:00:00|27866.02
17:00:01|27866.02
17:00:02|27866.02
17:00:04|27866.02
17:00:04|27863.24
17:00:05|27863.19
17:00:07|27859.89
17:00:08|27859.88
17:00:09|27859.89
17:00:10|27859.89
17:00:11|27856.91
17:00:12|27856.91
17:00:13|27856.91
17:00:14|27856.91
17:00:15|27856.91
17:00:16|27856.91
17:00:17|27856.91
17:00:18|27856.91
17:00:19|27856.91
17:00:20|27856.91
17:00:21|27858.97
17:00:22|27858.97
17:00:23|27848.81
17:00:25|27848.81
17:00:25|27848.81
17:00:26|27848.22
17:00:27|27848.78
17:00:28|27848.21
17:00:29|27848.21
17:00:30|27842.6
17:00:32|27852.1
17:00:32|27852.1
17:00:34|27852.1
17:00:35|27852.1
17:00:36|27852.1
17:00:37|27852.1
17:00:38|27855.17
17:00:39|27855.17
17:00:40|27855.17
17:00:41|27851.63
17:00:42|27851.63
17:00:43|27851.63
17:00:44|27851.63
17:00:44|27851.63
17:00:45|27851.63
17:00:47|27851.26
17:00:48|27851.26
17:00:49|27851.26
17:00:50|27851.26
17:00:51|27851.26
17:00:52|27851.26
17:00:53|27855.91
17:00:54|27855.9
17:00:55|27855.9
17:00:56|27855.9
17:00:57|27855.9
17:00:58|27855.9
17:00:59|27855.9
17:01:00|27855.9
17:01:01|27855.9
17:01:02|27855.9
17:01:03|27855.9
17:01:04|27850.19
17:01:05|27849.4
17:01:06|27842.84
17:01:07|27842.84
17:01:08|27842.84
17:01:09|27846.34
17:01:10|27846.34
17:01:11|27843.29
17:01:12|27843.29
17:01:13|27843.29
17:01:14|27842.5
17:01:15|27842.5
17:01:16|27834.67
17:01:17|27834.67
17:01:19|27834.67
17:01:19|27831.26
17:01:21|27831.26
17:01:22|27831.26
17:01:23|27831.26
17:01:25|27831.26
17:01:26|27831.26
17:01:26|27831.26
17:01:28|27831.26
17:01:28|27831.26
17:01:30|27831.26
17:01:31|27838.04
17:01:32|27838.04
17:01:33|27838.04
17:01:34|27838.36
17:01:35|27838.36
17:01:36|27838.34
17:01:37|27838.34
17:01:38|27831.96
17:01:39|27831.96
17:01:40|27831.96
17:01:41|27831.96
17:01:42|27831.96
17:01:43|27832.82
17:01:44|27832.82
17:01:45|27832.82
17:01:46|27832.83
17:01:47|27834.83
17:01:48|27835.56
17:01:49|27835.56
17:01:50|27835.56
17:01:51|27835.56
17:01:52|27835.56
17:01:53|27827.88
17:01:54|27828.03
17:01:56|27828.03
17:01:56|27828.03
17:01:57|27828.03
17:01:58|27828.03
17:01:59|27828.03
17:02:00|27828.03
17:02:01|27831.54
17:02:02|27831.54
17:02:03|27835.15
17:02:04|27835.15
17:02:06|27843.14
17:02:07|27844.41
17:02:08|27846.08
17:02:09|27846.08
17:02:10|27846.08
17:02:11|27844.36
17:02:12|27841.63
17:02:13|27841.63
17:02:14|27841.63
17:02:15|27841.63
17:02:16|27841.63
17:02:17|27841.63
17:02:18|27841.63
17:02:19|27841.63
17:02:21|27841.63
17:02:22|27838.23
17:02:22|27838.23
17:02:24|27837.16
17:02:25|27837.16
17:02:26|27837.15
17:02:26|27837.15
17:02:27|27837.15
17:02:29|27837.16
17:02:30|27837.33
17:02:31|27837.33
17:02:32|27837.33
17:02:33|27837.33
17:02:34|27834.93
17:02:36|27834.93
17:02:36|27834.93
17:02:37|27834.93
17:02:38|27834.94
17:02:39|27834.94
17:02:40|27834.94
17:02:41|27834.94
17:02:42|27834.94
17:02:43|27834.94
17:02:44|27834.94
17:02:45|27834.94
17:02:46|27834.94
17:02:47|27834.94
17:02:48|27834.94
17:02:49|27834.94
17:02:50|27834.94
17:02:51|27834.94
17:02:52|27834.93
17:02:53|27834.93
17:02:55|27834.93
17:02:55|27834.93
17:02:56|27834.93
17:02:57|27834.93
17:02:58|27834.93
17:02:59|27842.83
17:03:00|27842.83
17:03:01|27842.83
17:03:03|27842.83
17:03:04|27842.83
17:03:06|27841.2
17:03:07|27841.2
17:03:08|27841.2
17:03:09|27841.2
17:03:10|27841.2
17:03:11|27841.2
17:03:12|27841.2
17:03:13|27841.2
17:03:14|27841.2
17:03:15|27841.2
17:03:16|27841.2
17:03:17|27841.2
17:03:18|27841.2
17:03:19|27841.2
17:03:20|27841.2
17:03:21|27841.2
17:03:23|27841.2
17:03:23|27841.2
17:03:24|27843.01
17:03:26|27843.01
17:03:27|27843.01
17:03:28|27843.01
17:03:29|27843.01
17:03:29|27843.01
17:03:30|27842.61
17:03:31|27842.61
17:03:33|27842.61
17:03:33|27842.61
17:03:35|27842.61
17:03:36|27842.61
17:03:37|27847.22
17:03:38|27847.22
17:03:39|27847.22
17:03:40|27847.22
17:03:42|27847.22
17:03:42|27862.65
17:03:44|27862.65
17:03:45|27862.59
17:03:45|27862.59
17:03:47|27862.59
17:03:48|27862.59
17:03:49|27862.59
17:03:50|27862.59
17:03:51|27862.59
17:03:52|27862.59
17:03:53|27862.59
17:03:54|27862.59
17:03:54|27862.59
17:03:56|27854.92
17:03:57|27861.32
17:03:57|27861.32
17:03:59|27861.32
17:04:00|27854.86
17:04:01|27850.97
17:04:02|27850.97
17:04:03|27850.97
17:04:04|27850.96
17:04:05|27850.96
17:04:06|27850.96
17:04:07|27850.96
17:04:08|27850.96
17:04:09|27850.96
17:04:10|27844.32
17:04:11|27834.36
17:04:12|27834.36
17:04:13|27834.36
17:04:14|27834.36
17:04:15|27834.36
17:04:16|27841.98
17:04:17|27844.35
17:04:18|27838.37
17:04:20|27836.96
17:04:20|27833.05
17:04:22|27834.67
17:04:23|27836.91
17:04:24|27837.23
17:04:24|27835.04
17:04:26|27833.77
17:04:28|27833.48
17:04:28|27833.48
17:04:30|27833.48
17:04:30|27831.63
17:04:32|27829.42
17:04:33|27829.42
17:04:34|27823.97
17:04:35|27823.97
17:04:36|27823.98
17:04:36|27823.98
17:04:38|27823.98
17:04:39|27823.97
17:04:40|27823.97
17:04:41|27823.97
17:04:41|27823.97
17:04:43|27823.97
17:04:44|27834.21
17:04:45|27829.09
17:04:46|27829.09
17:04:47|27829.09
17:04:47|27829.09
17:04:49|27829.09
17:04:50|27829.09
17:04:51|27829.09
17:04:52|27829.09
17:04:52|27830.4
17:04:54|27830.4
17:04:54|27830.4
17:04:56|27830.4
17:04:56|27835.28
17:04:58|27835.28
17:04:58|27835.28
17:04:59|27835.28
17:05:01|27835.28
17:05:02|27835.28
17:05:03|27835.28
17:05:04|27837.95
17:05:06|27837.95
17:05:07|27837.95
17:05:07|27838.
17:05:08|27838.
17:05:09|27838.
17:05:11|27837.97
17:05:11|27837.96
17:05:13|27835.26
17:05:13|27835.26
17:05:15|27817.5
17:05:16|27809.75
17:05:17|27806.24
17:05:18|27803.32
17:05:18|27805.91
17:05:19|27803.12
17:05:20|27803.13
17:05:22|27804.31
17:05:23|27804.31
17:05:24|27803.12
17:05:26|27793.79
17:05:26|27793.79
17:05:27|27793.8
17:05:28|27793.8
17:05:29|27796.72
17:05:31|27804.5
17:05:32|27804.5
17:05:33|27799.52
17:05:33|27799.52
17:05:34|27793.02
17:05:36|27793.02
17:05:37|27789.09
17:05:38|27789.09
17:05:39|27789.09
17:05:40|27779.8
17:05:41|27769.96
17:05:42|27769.96
17:05:43|27769.96
17:05:44|27775.02
17:05:45|27779.77
17:05:46|27779.77
17:05:47|27785.03
17:05:48|27791.68
17:05:49|27793.02
17:05:50|27793.02
17:05:51|27791.56
17:05:52|27793.02
17:05:53|27793.02
17:05:54|27798.33
17:05:55|27798.33
17:05:56|27798.33
17:05:57|27789.61
17:05:58|27781.22
17:05:59|27781.22
17:06:00|27781.22
17:06:01|27783.47
17:06:02|27779.5
17:06:03|27779.5
17:06:04|27777.11
17:06:05|27777.11
17:06:06|27766.92
17:06:07|27766.93
17:06:08|27775.91
17:06:09|27779.89
17:06:10|27779.89
17:06:11|27785.86
17:06:12|27785.86
17:06:13|27793.24
17:06:14|27796.07
17:06:15|27796.07
17:06:16|27799.53
17:06:17|27806.
17:06:18|27806.
17:06:19|27805.79
17:06:20|27806.02
17:06:21|27806.02
17:06:22|27806.01
17:06:23|27805.28
17:06:24|27805.28
17:06:26|27805.27
17:06:27|27805.27
17:06:27|27806.
17:06:29|27806.
17:06:30|27806.02
17:06:31|27806.02
17:06:32|27806.02
17:06:33|27803.79
17:06:34|27803.79
17:06:35|27804.81
17:06:36|27806.02
17:06:37|27806.02
17:06:38|27806.02
17:06:39|27806.02
17:06:41|27810.85
17:06:41|27810.85
17:06:43|27810.06
17:06:43|27814.74
17:06:45|27814.74
17:06:45|27814.74
17:06:46|27814.74
17:06:48|27814.74
17:06:49|27813.5
17:06:50|27813.5
17:06:51|27813.5
17:06:52|27820.86
17:06:53|27820.86
17:06:54|27820.86
17:06:55|27820.86
17:06:56|27820.86
17:06:57|27820.85
17:06:58|27820.85
17:06:59|27820.85
17:07:00|27820.85
17:07:01|27815.81
17:07:02|27812.46
17:07:03|27811.92
17:07:05|27811.92
17:07:06|27817.06
17:07:06|27816.38
17:07:08|27816.38
17:07:08|27816.38
17:07:09|27816.35
17:07:10|27816.35
17:07:11|27816.35
17:07:12|27816.02
17:07:13|27815.72
17:07:15|27819.
17:07:15|27819.
17:07:16|27819.
17:07:18|27820.86
17:07:19|27820.86
17:07:19|27820.86
17:07:20|27828.19
17:07:22|27828.18
17:07:22|27828.18
17:07:23|27822.07
17:07:25|27822.07
17:07:26|27822.07
17:07:26|27822.07
17:07:27|27822.07
17:07:29|27822.07
17:07:30|27822.07
17:07:31|27825.22
17:07:32|27823.
17:07:33|27823.
17:07:34|27820.08
17:07:35|27820.08
17:07:36|27820.08
17:07:37|27820.08
17:07:38|27820.88
17:07:39|27820.07
17:07:40|27816.09
17:07:42|27816.09
17:07:42|27816.09
17:07:44|27816.09
17:07:44|27809.32
17:07:45|27809.32
17:07:47|27809.32
17:07:48|27809.32
17:07:49|27815.31
17:07:49|27815.14
17:07:50|27824.48
17:07:51|27824.48
17:07:52|27824.48
17:07:53|27820.23
17:07:55|27831.07
17:07:56|27831.07
17:07:57|27831.07
17:07:58|27831.07
17:07:58|27831.07
17:08:00|27831.09
17:08:00|27831.13
17:08:01|27838.83
17:08:03|27842.75
17:08:03|27845.5
17:08:05|27845.5
17:08:05|27845.5
17:08:07|27845.5
17:08:08|27844.5
17:08:09|27844.5
17:08:09|27844.5
17:08:11|27844.5
17:08:12|27844.5
17:08:13|27844.5
17:08:14|27848.93
17:08:15|27848.93
17:08:16|27848.93
17:08:17|27839.42
17:08:18|27839.42
17:08:19|27839.42
17:08:20|27839.42
17:08:20|27839.42
17:08:21|27839.42
17:08:23|27828.64
17:08:24|27825.28
17:08:24|27825.28
17:08:26|27825.28
17:08:27|27825.28
17:08:29|27829.31
17:08:29|27823.32
17:08:30|27823.38
17:08:32|27823.38
17:08:33|27823.38
17:08:34|27830.63
17:08:35|27830.63
17:08:35|27831.43
17:08:36|27824.9
17:08:38|27824.9
17:08:39|27824.9
17:08:40|27824.9
17:08:41|27824.9
17:08:42|27825.74
17:08:42|27817.65
17:08:43|27817.63
17:08:45|27817.63
17:08:45|27817.63
17:08:46|27817.63
17:08:47|27817.63
17:08:48|27817.63
17:08:50|27817.63
17:08:51|27817.63
17:08:52|27817.63
17:08:52|27817.63
17:08:53|27817.63
17:08:55|27817.63
17:08:56|27817.63
17:08:56|27817.63
17:08:57|27817.63
17:08:58|27817.64
17:09:00|27817.64
17:09:00|27817.64
17:09:02|27817.64
17:09:03|27817.64
17:09:04|27827.16
17:09:05|27827.16
17:09:06|27827.11
17:09:07|27831.97
17:09:09|27831.97
17:09:09|27831.97
17:09:10|27831.97
17:09:11|27831.97
17:09:12|27831.97
17:09:13|27831.97
17:09:14|27831.97
17:09:15|27831.97
17:09:16|27836.04
17:09:17|27836.04
17:09:18|27835.43
17:09:19|27835.43
17:09:20|27835.26
17:09:21|27834.87
17:09:22|27834.87
17:09:23|27834.88
17:09:24|27834.88
17:09:25|27834.88
17:09:26|27834.64
17:09:28|27831.55
17:09:29|27829.28
17:09:29|27829.28
17:09:30|27827.13
17:09:32|27827.13
17:09:33|27827.01
17:09:34|27827.01
17:09:35|27828.02
17:09:37|27828.02
17:09:38|27828.02
17:09:39|27828.02
17:09:39|27827.38
17:09:40|27827.38
17:09:41|27821.95
17:09:43|27813.45
17:09:44|27811.23
17:09:45|27811.23
17:09:46|27809.
17:09:47|27812.29
17:09:48|27814.78
17:09:49|27814.78
17:09:50|27814.78
17:09:51|27814.78
17:09:52|27810.88
17:09:53|27812.9
17:09:54|27812.9
17:09:55|27812.9
17:09:56|27812.9
17:09:57|27812.3
17:09:58|27812.3
17:09:59|27811.24
17:10:01|27811.24
17:10:01|27805.09
17:10:02|27805.09
17:10:03|27805.09
17:10:04|27805.37
17:10:05|27810.35
17:10:06|27810.35
17:10:07|27810.35
17:10:08|27810.35
17:10:09|27810.35
17:10:10|27810.35
17:10:11|27810.35
17:10:12|27810.35
17:10:13|27812.72
17:10:14|27812.72
17:10:15|27812.72
17:10:16|27812.72
17:10:17|27806.53
17:10:18|27806.53
17:10:19|27797.05
17:10:20|27797.05
17:10:21|27796.89
17:10:22|27796.89
17:10:23|27782.93
17:10:24|27783.37
17:10:25|27783.37
17:10:26|27783.37
17:10:27|27784.43
17:10:29|27785.54
17:10:30|27785.54
17:10:30|27785.54
17:10:31|27785.54
17:10:33|27788.71
17:10:34|27788.71
17:10:35|27792.92
17:10:36|27792.92
17:10:36|27792.92
17:10:38|27803.58
17:10:39|27803.58
17:10:39|27809.88
17:10:41|27809.88
17:10:42|27798.61
17:10:42|27798.61
17:10:44|27798.61
17:10:45|27798.61
17:10:46|27798.61
17:10:47|27796.47
17:10:48|27796.47
17:10:49|27796.47
17:10:50|27796.47
17:10:51|27796.47
17:10:52|27796.47
17:10:53|27792.83
17:10:54|27800.87
17:10:55|27800.87
17:10:56|27800.22
17:10:57|27798.35
17:10:59|27809.05
17:10:59|27808.27
17:11:01|27807.74
17:11:02|27805.97
17:11:02|27805.97
17:11:03|27807.45
17:11:05|27801.21
17:11:05|27798.05
17:11:07|27798.05
17:11:08|27798.07
17:11:09|27798.07
17:11:10|27798.07
17:11:10|27798.07
17:11:11|27798.07
17:11:12|27803.44
17:11:14|27803.44
17:11:15|27803.44
17:11:16|27803.44
17:11:16|27802.93
17:11:18|27796.26
17:11:19|27796.26
17:11:20|27796.26
17:11:21|27796.26
17:11:22|27796.26
17:11:23|27796.12
17:11:24|27796.12
17:11:24|27796.12
17:11:25|27804.23
17:11:27|27804.23
17:11:27|27804.23
17:11:29|27806.34
17:11:30|27810.88
17:11:32|27810.21
17:11:32|27810.21
17:11:33|27809.01
17:11:34|27809.01
17:11:35|27809.01
17:11:36|27809.01
17:11:37|27802.75
17:11:39|27802.75
17:11:40|27798.91
17:11:41|27798.91
17:11:42|27798.91
17:11:43|27798.91
17:11:44|27802.78
17:11:45|27802.78
17:11:46|27797.55
17:11:47|27797.55
17:11:48|27797.55
17:11:49|27800.61
17:11:50|27807.1
17:11:51|27807.1
17:11:52|27807.1
17:11:53|27807.11
17:11:54|27804.46
17:11:54|27804.46
17:11:55|27804.46
17:11:57|27804.77
17:11:58|27811.3
17:11:58|27811.3
17:11:59|27815.59
17:12:01|27815.6
17:12:02|27815.6
17:12:02|27815.59
17:12:04|27815.59
17:12:05|27815.59
17:12:06|27815.59
17:12:06|27812.05
17:12:08|27812.05
17:12:09|27812.05
17:12:10|27820.82
17:12:11|27820.82
17:12:12|27820.82
17:12:13|27820.82
17:12:14|27820.82
17:12:15|27820.82
17:12:15|27820.82
17:12:17|27820.82
17:12:18|27820.82
17:12:18|27820.82
17:12:19|27821.72
17:12:21|27821.72
17:12:21|27821.72
17:12:23|27821.72
17:12:23|27821.72
17:12:25|27820.25
17:12:26|27820.25
17:12:27|27823.98
17:12:28|27818.2
17:12:28|27818.2
17:12:29|27818.68
17:12:30|27818.68
17:12:32|27818.68
17:12:32|27818.68
17:12:33|27818.68
17:12:35|27818.68
17:12:36|27818.68
17:12:37|27821.67
17:12:38|27823.08
17:12:39|27823.08
17:12:40|27821.68
17:12:41|27821.68
17:12:42|27821.67
17:12:43|27821.67
17:12:44|27813.16
17:12:45|27813.16
17:12:46|27813.16
17:12:47|27813.16
17:12:48|27813.16
17:12:49|27813.16
17:12:50|27815.65
17:12:51|27815.64
17:12:52|27815.61
17:12:53|27809.06
17:12:54|27809.06
17:12:55|27809.06
17:12:56|27809.06
17:12:57|27812.72
17:12:58|27812.72
17:12:59|27812.72
17:13:00|27812.72
17:13:01|27812.72
17:13:02|27812.6
17:13:03|27812.6
17:13:04|27812.6
17:13:05|27812.6
17:13:06|27812.6
17:13:08|27812.6
17:13:09|27812.6
17:13:10|27812.6
17:13:11|27812.6
17:13:12|27812.6
17:13:13|27812.6
17:13:13|27812.6
17:13:15|27812.6
17:13:16|27812.6
17:13:17|27822.28
17:13:18|27822.28
17:13:18|27822.28
17:13:20|27822.28
17:13:20|27822.28
17:13:21|27818.18
17:13:23|27818.26
17:13:24|27818.26
17:13:25|27818.26
17:13:25|27818.26
17:13:26|27818.26
17:13:27|27818.27
17:13:29|27818.27
17:13:30|27818.27
17:13:31|27818.27
17:13:33|27818.27
17:13:34|27818.27
17:13:35|27818.27
17:13:36|27821.05
17:13:37|27821.05
17:13:38|27821.03
17:13:39|27821.03
17:13:40|27821.03
17:13:41|27821.03
17:13:42|27821.03
17:13:43|27821.34
17:13:44|27821.34
17:13:45|27819.86
17:13:46|27819.86
17:13:47|27819.86
17:13:48|27819.85
17:13:49|27819.85
17:13:50|27819.85
17:13:51|27819.85
17:13:52|27819.85
17:13:53|27819.85
17:13:54|27819.85
17:13:55|27819.85
17:13:56|27819.85
17:13:57|27823.75
17:13:58|27823.75
17:14:00|27823.75
17:14:00|27823.75
17:14:01|27826.48
17:14:02|27826.48
17:14:03|27826.48
17:14:04|27826.48
17:14:05|27826.48
17:14:06|27826.48
17:14:07|27826.48
17:14:09|27823.97
17:14:10|27810.91
17:14:11|27810.91
17:14:11|27810.92
17:14:12|27810.92
17:14:13|27815.81
17:14:14|27812.39
17:14:15|27812.39
17:14:17|27812.39
17:14:17|27809.89
17:14:18|27809.89
17:14:19|27809.89
17:14:21|27809.89
17:14:21|27818.59
17:14:22|27818.59
17:14:23|27818.59
17:14:25|27816.13
17:14:25|27815.
17:14:27|27814.35
17:14:28|27814.35
17:14:29|27814.35
17:14:29|27814.35
17:14:30|27814.35
17:14:32|27814.35
17:14:33|27812.47
17:14:34|27812.47
17:14:36|27800.03
17:14:36|27798.35
17:14:37|27785.87
17:14:39|27789.66
17:14:40|27789.66
17:14:41|27787.57
17:14:42|27787.55
17:14:43|27776.09
17:14:44|27767.35
17:14:45|27768.75
17:14:46|27760.
17:14:47|27761.57
17:14:48|27763.15
17:14:49|27763.15
17:14:50|27769.17
17:14:51|27773.03
17:14:52|27780.91
17:14:54|27763.55
17:14:54|27756.27
17:14:55|27757.87
17:14:56|27757.87
17:14:58|27767.46
17:14:58|27768.75
17:15:00|27777.78
17:15:01|27774.07
17:15:02|27768.57
17:15:03|27771.31
17:15:04|27771.31
17:15:04|27784.11
17:15:06|27785.94
17:15:07|27774.25
17:15:08|27774.25
17:15:09|27772.04
17:15:10|27772.04
17:15:11|27772.97
17:15:12|27772.97
17:15:12|27760.13
17:15:14|27759.5
17:15:15|27750.3
17:15:16|27753.25
17:15:17|27750.31
17:15:18|27754.37
17:15:19|27762.7
17:15:20|27762.7
17:15:21|27762.7
17:15:22|27765.27
17:15:22|27765.27
17:15:23|27765.27
17:15:25|27765.27
17:15:26|27777.33
17:15:27|27778.01
17:15:28|27778.01
17:15:29|27778.01
17:15:29|27767.36
17:15:31|27767.36
17:15:32|27767.36
17:15:33|27764.47
17:15:35|27766.43
17:15:36|27774.27
17:15:36|27770.35
17:15:38|27772.19
17:15:38|27772.19
17:15:40|27772.18
17:15:41|27772.18
17:15:42|27772.18
17:15:43|27777.74
17:15:44|27777.74
17:15:45|27766.03
17:15:46|27766.03
17:15:47|27759.91
17:15:48|27759.91
17:15:49|27759.91
17:15:50|27759.91
17:15:51|27764.23
17:15:52|27764.23
17:15:53|27762.76
17:15:54|27762.76
17:15:55|27762.76
17:15:56|27768.71
17:15:57|27768.71
17:15:58|27768.71
17:15:59|27768.71
17:16:00|27768.71
17:16:01|27756.18
17:16:02|27756.18
17:16:03|27762.86
17:16:04|27762.86
17:16:05|27762.86
17:16:06|27762.86
17:16:07|27762.86
17:16:08|27759.03
17:16:09|27759.03
17:16:10|27759.59
17:16:11|27759.04
17:16:12|27759.04
17:16:13|27759.04
17:16:14|27759.04
17:16:15|27759.04
17:16:16|27760.11
17:16:17|27760.11
17:16:18|27760.11
17:16:19|27758.09
17:16:20|27758.09
17:16:21|27758.09
17:16:22|27758.09
17:16:23|27758.8
17:16:24|27758.85
17:16:25|27758.99
17:16:26|27758.99
17:16:27|27754.52
17:16:28|27754.51
17:16:29|27754.52
17:16:30|27759.14
17:16:31|27733.36
17:16:32|27724.06
17:16:33|27686.17
17:16:34|27650.
17:16:35|27724.06
17:16:36|27686.94
17:16:38|27694.56
17:16:38|27685.85
17:16:39|27686.03
17:16:40|27708.77
17:16:41|27690.43
17:16:42|27676.77
17:16:43|27720.29
17:16:44|27714.4
17:16:45|27724.55
17:16:46|27718.24
17:16:47|27712.8
17:16:48|27714.96
17:16:49|27695.72
17:16:50|27693.3
17:16:51|27712.02
17:16:52|27712.02
17:16:53|27704.65
17:16:54|27704.65
17:16:55|27712.79
17:16:56|27716.7
17:16:57|27716.7
17:16:58|27721.68
17:16:59|27714.
17:17:00|27714.62
17:17:01|27714.62
17:17:02|27701.96
17:17:03|27699.83
17:17:05|27683.42
17:17:06|27674.34
17:17:07|27663.88
17:17:08|27647.62
17:17:09|27611.69
17:17:09|27610.
17:17:11|27600.44
17:17:11|27590.17
17:17:13|27599.5
17:17:14|27609.99
17:17:15|27622.64
17:17:16|27611.7
17:17:17|27606.57
17:17:18|27627.47
17:17:19|27641.52
17:17:20|27645.47
17:17:20|27638.73
17:17:21|27653.64
17:17:23|27623.67
17:17:24|27619.95
17:17:24|27633.62
17:17:26|27611.7
17:17:27|27621.45
17:17:28|27613.35
17:17:28|27633.66
17:17:29|27634.87
17:17:31|27649.86
17:17:32|27646.66
17:17:33|27631.62
17:17:33|27638.
17:17:35|27638.53
17:17:36|27626.02
17:17:37|27623.36
17:17:38|27640.4
17:17:39|27630.77
17:17:40|27638.04
17:17:41|27638.04
17:17:42|27638.04
17:17:43|27638.03
17:17:44|27638.03
17:17:45|27629.32
17:17:46|27629.32
17:17:48|27641.01
17:17:49|27640.78
17:17:49|27634.02
17:17:50|27640.55
17:17:51|27640.55
17:17:53|27645.13
17:17:54|27635.89
17:17:55|27624.22
17:17:55|27618.54
17:17:56|27632.84
17:17:57|27618.52
17:17:59|27605.71
17:18:00|27620.8
17:18:01|27631.49
17:18:01|27631.49
17:18:02|27629.04
17:18:03|27649.4
17:18:04|27649.4
17:18:05|27649.4
17:18:06|27649.75
17:18:07|27653.64
17:18:09|27656.85
17:18:10|27660.98
17:18:10|27668.68
17:18:11|27666.26
17:18:12|27668.64
17:18:14|27670.06
17:18:14|27663.55
17:18:15|27663.55
17:18:16|27675.76
17:18:18|27679.97
17:18:19|27679.97
17:18:20|27670.07
17:18:21|27670.07
17:18:21|27648.06
17:18:23|27658.23
17:18:23|27642.48
17:18:25|27642.48
17:18:26|27653.27
17:18:26|27666.88
17:18:27|27666.88
17:18:29|27663.09
17:18:29|27663.09
17:18:31|27679.5
17:18:32|27679.5
17:18:32|27665.7
17:18:34|27665.71
17:18:34|27665.71
17:18:36|27671.62
17:18:37|27661.43
17:18:38|27636.08
17:18:39|27636.08
17:18:41|27656.95
17:18:42|27656.95
17:18:43|27656.95
17:18:44|27656.95
17:18:45|27656.95
17:18:46|27656.95
17:18:46|27661.57
17:18:48|27661.57
17:18:49|27661.57
17:18:50|27661.57
17:18:51|27661.56
17:18:52|27650.1
17:18:52|27641.15
17:18:54|27641.15
17:18:55|27648.44
17:18:56|27648.44
17:18:56|27648.44
17:18:58|27648.44
17:18:58|27648.44
17:19:00|27648.44
17:19:00|27656.33
17:19:02|27656.33
17:19:03|27656.33
17:19:04|27656.33
17:19:05|27649.93
17:19:06|27649.93
17:19:07|27649.93
17:19:08|27637.67
17:19:09|27637.67
17:19:10|27637.66
17:19:12|27642.91
17:19:12|27645.22
17:19:13|27645.22
17:19:14|27644.58
17:19:15|27644.58
17:19:16|27655.86
17:19:17|27655.93
17:19:18|27655.93
17:19:19|27655.93
17:19:20|27655.93
17:19:21|27655.93
17:19:22|27655.93
17:19:23|27630.17
17:19:24|27630.17
17:19:25|27630.17
17:19:26|27630.17
17:19:27|27624.85
17:19:28|27624.85
17:19:29|27624.83
17:19:30|27620.02
17:19:31|27620.02
17:19:32|27611.7
17:19:33|27578.44
17:19:34|27571.24
17:19:35|27587.86
17:19:37|27598.98
17:19:38|27598.98
17:19:38|27600.11
17:19:40|27608.87
17:19:41|27603.41
17:19:42|27603.41
17:19:43|27603.41
17:19:44|27603.41
17:19:45|27619.92
17:19:46|27612.54
17:19:47|27612.54
17:19:48|27602.52
17:19:50|27602.52
17:19:50|27602.52
17:19:51|27602.52
17:19:52|27602.52
17:19:53|27602.52
17:19:55|27615.82
17:19:56|27615.11
17:19:57|27615.11
17:19:58|27620.49
17:19:59|27620.49
17:20:00|27620.49
17:20:01|27620.49
17:20:02|27627.53
17:20:03|27627.53
17:20:04|27628.16
17:20:05|27628.16
17:20:06|27619.61
17:20:07|27615.15
17:20:08|27610.76
17:20:09|27621.22
17:20:10|27621.22
17:20:11|27625.11
17:20:12|27625.11
17:20:13|27625.11
17:20:14|27625.11
17:20:15|27625.11
17:20:16|27625.11
17:20:18|27614.25
17:20:19|27614.25
17:20:20|27614.25
17:20:20|27613.82
17:20:22|27608.55
17:20:23|27614.83
17:20:24|27620.86
17:20:25|27620.86
17:20:26|27621.49
17:20:27|27621.49
17:20:28|27621.49
17:20:29|27621.49
17:20:30|27621.49
17:20:31|27621.49
17:20:32|27621.49
17:20:33|27621.49
17:20:34|27623.37
17:20:35|27623.37
17:20:36|27605.78
17:20:37|27605.78
17:20:38|27605.78
17:20:39|27605.78
17:20:40|27605.78
17:20:41|27615.7
17:20:42|27625.94
17:20:43|27625.94
17:20:44|27625.94
17:20:45|27625.93
17:20:47|27625.93
17:20:48|27625.93
17:20:49|27625.93
17:20:50|27625.93
17:20:50|27621.7
17:20:51|27625.6
17:20:52|27625.6
17:20:53|27625.6
17:20:55|27630.9
17:20:56|27639.89
17:20:56|27634.52
17:20:58|27641.54
17:20:58|27641.54
17:20:59|27641.54
17:21:01|27639.52
17:21:01|27639.52
17:21:03|27641.04
17:21:03|27640.73
17:21:04|27641.5
17:21:06|27641.5
17:21:07|27641.5
17:21:07|27641.5
17:21:09|27641.5
17:21:09|27641.5
17:21:11|27641.5
17:21:12|27641.5
17:21:13|27641.54
17:21:13|27620.72
17:21:14|27620.72
17:21:16|27620.72
17:21:16|27615.08
17:21:17|27620.48
17:21:18|27620.48
17:21:19|27616.43
17:21:21|27616.43
17:21:21|27616.43
17:21:22|27623.21
17:21:24|27628.48
17:21:24|27628.48
17:21:25|27628.48
17:21:27|27628.48
17:21:28|27628.48
17:21:29|27629.85
17:21:29|27629.85
17:21:30|27629.85
17:21:32|27629.85
17:21:32|27629.85
17:21:34|27629.85
17:21:35|27629.85
17:21:35|27629.85
17:21:36|27638.37
17:21:37|27637.14
17:21:39|27637.14
17:21:40|27637.14
17:21:41|27631.67
17:21:43|27637.05
17:21:44|27637.05
17:21:45|27637.05
17:21:45|27637.05
17:21:47|27637.05
17:21:47|27623.02
17:21:49|27617.21
17:21:50|27619.01
17:21:51|27625.47
17:21:52|27625.27
17:21:53|27625.18
17:21:54|27624.4
17:21:55|27624.35
17:21:56|27622.7
17:21:57|27614.7
17:21:58|27620.87
17:21:59|27620.87
17:22:00|27618.94
17:22:01|27618.94
17:22:02|27620.9
17:22:03|27620.9
17:22:04|27620.9
17:22:05|27620.9
17:22:06|27620.9
17:22:07|27620.9
17:22:08|27617.44
17:22:09|27617.44
17:22:10|27607.03
17:22:11|27617.09
17:22:12|27617.09
17:22:13|27617.09
17:22:14|27617.09
17:22:15|27617.09
17:22:16|27617.09
17:22:17|27617.09
17:22:18|27617.09
17:22:19|27614.63
17:22:20|27614.63
17:22:21|27614.63
17:22:22|27614.63
17:22:23|27607.98
17:22:24|27619.5
17:22:25|27619.49
17:22:26|27628.17
17:22:27|27628.17
17:22:28|27628.17
17:22:29|27628.17
17:22:30|27634.79
17:22:31|27633.69
17:22:32|27633.69
17:22:33|27633.69
17:22:34|27630.33
17:22:35|27630.33
17:22:36|27630.33
17:22:37|27630.33
17:22:38|27630.33
17:22:39|27630.33
17:22:41|27635.61
17:22:42|27635.61
17:22:43|27641.73
17:22:43|27645.52
17:22:45|27645.52
17:22:46|27645.52
17:22:48|27643.11
17:22:48|27643.11
17:22:50|27643.11
17:22:51|27643.11
17:22:51|27627.04
17:22:52|27627.04
17:22:54|27633.1
17:22:55|27633.1
17:22:56|27633.1
17:22:56|27633.07
17:22:58|27633.07
17:22:59|27633.07
17:23:00|27633.09
17:23:01|27633.05
17:23:01|27630.
17:23:03|27630.
17:23:04|27628.89
17:23:05|27628.89
17:23:06|27628.89
17:23:07|27628.89
17:23:09|27628.89
17:23:09|27628.89
17:23:10|27628.89
17:23:11|27628.89
17:23:12|27628.89
17:23:13|27636.92
17:23:14|27628.16
17:23:15|27634.88
17:23:16|27628.95
17:23:17|27638.23
17:23:18|27638.23
17:23:19|27638.23
17:23:20|27638.23
17:23:22|27645.47
17:23:22|27645.47
17:23:23|27645.47
17:23:24|27645.47
17:23:25|27645.47
17:23:27|27645.47
17:23:27|27649.28
17:23:28|27649.28
17:23:29|27649.28
17:23:30|27649.28
17:23:32|27649.28
17:23:32|27653.56
17:23:33|27653.56
17:23:34|27652.99
17:23:35|27652.99
17:23:36|27660.2
17:23:37|27664.53
17:23:39|27661.14
17:23:39|27661.14
17:23:41|27663.6
17:23:42|27663.6
17:23:44|27670.19
17:23:45|27670.19
17:23:45|27670.19
17:23:47|27670.19
17:23:48|27670.19
17:23:49|27670.19
17:23:50|27670.19
17:23:51|27669.71
17:23:52|27669.71
17:23:53|27662.25
17:23:54|27660.46
17:23:54|27660.46
17:23:55|27660.46
17:23:56|27660.46
17:23:57|27660.43
17:23:59|27660.43
17:24:00|27660.43
17:24:01|27660.43
17:24:02|27660.43
17:24:03|27655.93
17:24:04|27655.93
17:24:06|27652.04
17:24:06|27642.19
17:24:07|27643.86
17:24:08|27642.05
17:24:09|27642.04
17:24:10|27642.04
17:24:11|27641.21
17:24:12|27641.21
17:24:13|27649.36
17:24:14|27649.36
17:24:15|27652.9
17:24:16|27652.9
17:24:17|27652.9
17:24:18|27652.9
17:24:19|27652.9
17:24:20|27652.9
17:24:21|27652.9
17:24:22|27652.9
17:24:23|27652.9
17:24:24|27652.9
17:24:25|27652.9
17:24:26|27652.9
17:24:27|27652.9
17:24:28|27652.9
17:24:29|27640.27
17:24:30|27637.07
17:24:31|27631.6
17:24:32|27631.6
17:24:33|27631.6
17:24:34|27631.6
17:24:35|27631.6
17:24:36|27631.6
17:24:37|27624.02
17:24:38|27624.02
17:24:39|27624.02
17:24:40|27624.02
17:24:41|27635.52
17:24:42|27635.52
17:24:43|27635.52
17:24:45|27635.52
17:24:45|27624.02
17:24:47|27624.58
17:24:48|27624.58
17:24:48|27624.58
17:24:50|27631.58
17:24:51|27631.58
17:24:52|27631.58
17:24:53|27631.58
17:24:53|27638.37
17:24:55|27638.37
17:24:56|27638.37
17:24:57|27638.37
17:24:58|27638.37
17:24:58|27638.37
17:25:00|27641.67
17:25:01|27641.66
17:25:02|27641.66
17:25:03|27641.66
17:25:04|27634.42
17:25:04|27635.2
17:25:05|27634.79
17:25:07|27634.79
17:25:08|27634.79
17:25:09|27618.49
17:25:09|27618.49
17:25:11|27611.66
17:25:12|27608.56
17:25:13|27613.91
17:25:14|27613.91
17:25:14|27613.91
17:25:15|27613.91
17:25:17|27621.45
17:25:18|27621.45
17:25:19|27612.52
17:25:20|27618.83
17:25:21|27618.83
17:25:22|27618.83
17:25:23|27640.1
17:25:24|27640.1
17:25:25|27640.1
17:25:26|27637.46
17:25:27|27637.46
17:25:28|27632.15
17:25:29|27632.15
17:25:31|27634.53
17:25:31|27641.4
17:25:32|27641.16
17:25:33|27641.16
17:25:34|27641.16
17:25:35|27641.16
17:25:36|27641.16
17:25:37|27641.16
17:25:38|27641.16
17:25:39|27641.16
17:25:40|27641.16
17:25:41|27643.74
17:25:42|27643.74
17:25:44|27643.74
17:25:45|27643.74
17:25:46|27643.74
17:25:46|27643.74
17:25:48|27647.17
17:25:49|27650.67
17:25:50|27650.
17:25:51|27650.
17:25:52|27650.
17:25:53|27650.
17:25:54|27650.
17:25:55|27650.
17:25:56|27643.19
17:25:57|27643.19
17:25:58|27643.19
17:25:59|27643.19
17:26:00|27640.7
17:26:01|27640.7
17:26:02|27640.7
17:26:03|27648.17
17:26:04|27648.17
17:26:05|27650.67
17:26:07|27650.66
17:26:07|27650.66
17:26:08|27650.66
17:26:09|27650.66
17:26:10|27650.66
17:26:11|27650.66
17:26:12|27650.66
17:26:13|27650.66
17:26:14|27650.66
17:26:15|27650.66
17:26:16|27650.66
17:26:17|27643.88
17:26:18|27643.14
17:26:19|27640.
17:26:20|27640.
17:26:21|27640.
17:26:22|27640.
17:26:23|27640.
17:26:24|27640.
17:26:26|27640.
17:26:26|27640.
17:26:28|27631.71
17:26:29|27631.71
17:26:29|27631.71
17:26:30|27631.71
17:26:31|27631.71
17:26:32|27645.08
17:26:34|27645.08
17:26:34|27648.17
17:26:35|27648.34
17:26:36|27648.33
17:26:38|27648.33
17:26:39|27648.33
17:26:39|27648.33
17:26:41|27648.33
17:26:42|27648.33
17:26:42|27648.33
17:26:44|27647.42
17:26:46|27647.42
17:26:46|27640.24
17:26:47|27640.24
17:26:48|27640.77
17:26:49|27640.77
17:26:51|27640.77
17:26:52|27640.77
17:26:53|27640.77
17:26:54|27640.77
17:26:55|27640.77
17:26:56|27640.77
17:26:56|27640.77
17:26:58|27640.77
17:26:58|27647.05
17:27:00|27647.06
17:27:01|27647.06
17:27:02|27647.06
17:27:02|27647.06
17:27:03|27659.57
17:27:04|27659.57
17:27:05|27663.87
17:27:07|27663.87
17:27:08|27663.87
17:27:08|27663.87
17:27:09|27663.87
17:27:10|27663.87
17:27:11|27663.87
17:27:12|27663.87
17:27:13|27663.87
17:27:15|27663.87
17:27:16|27670.25
17:27:17|27670.25
17:27:18|27670.2
17:27:19|27670.25
17:27:20|27670.25
17:27:21|27670.25
17:27:22|27670.25
17:27:22|27670.25
17:27:23|27670.25
17:27:25|27674.76
17:27:26|27674.76
17:27:26|27674.76
17:27:28|27674.76
17:27:29|27674.76
17:27:29|27674.76
17:27:31|27674.76
17:27:32|27674.76
17:27:33|27674.76
17:27:33|27674.76
17:27:35|27674.76
17:27:36|27674.76
17:27:37|27674.76
17:27:38|27674.76
17:27:39|27682.62
17:27:39|27682.62
17:27:41|27682.62
17:27:42|27682.62
17:27:42|27682.62
17:27:43|27682.62
17:27:45|27682.62
17:27:47|27682.62
17:27:48|27682.62
17:27:49|27682.62
17:27:50|27682.62
17:27:50|27682.62
17:27:52|27682.62
17:27:53|27679.19
17:27:54|27679.19
17:27:55|27680.56
17:27:56|27680.56
17:27:56|27680.56
17:27:58|27686.84
17:27:59|27686.84
17:28:00|27686.84
17:28:01|27686.84
17:28:03|27686.83
17:28:03|27686.83
17:28:04|27681.36
17:28:05|27681.36
17:28:06|27675.06
17:28:07|27672.78
17:28:08|27671.54
17:28:09|27671.54
17:28:10|27671.54
17:28:11|27670.01
17:28:13|27673.52
17:28:13|27673.52
17:28:14|27673.52
17:28:15|27672.49
17:28:16|27672.49
17:28:17|27672.15
17:28:18|27668.41
17:28:19|27660.8
17:28:21|27660.79
17:28:21|27660.79
17:28:22|27660.79
17:28:23|27659.58
17:28:24|27659.58
17:28:25|27659.58
17:28:26|27659.58
17:28:27|27659.58
17:28:28|27665.8
17:28:29|27663.17
17:28:30|27663.17
17:28:31|27663.17
17:28:32|27663.17
17:28:33|27663.17
17:28:34|27663.17
17:28:35|27663.
17:28:36|27663.
17:28:37|27663.
17:28:38|27663.
17:28:39|27667.68
17:28:40|27660.1
17:28:41|27660.1
17:28:42|27659.57
17:28:43|27659.57
17:28:44|27659.57
17:28:45|27656.38
17:28:47|27656.38
17:28:47|27656.38
17:28:48|27656.38
17:28:49|27656.38
17:28:51|27656.38
17:28:51|27656.38
17:28:53|27656.38
17:28:53|27656.38
17:28:54|27656.38
17:28:56|27656.38
17:28:57|27647.29
17:28:57|27647.29
17:28:58|27647.29
17:28:59|27647.29
17:29:01|27647.29
17:29:01|27647.29
17:29:02|27647.29
17:29:04|27647.28
17:29:04|27647.28
17:29:06|27647.28
17:29:07|27647.77
17:29:08|27648.69
17:29:08|27644.62
17:29:10|27644.62
17:29:11|27644.62
17:29:11|27644.62
17:29:13|27645.74
17:29:13|27634.2
17:29:15|27634.2
17:29:15|27634.2
17:29:17|27634.2
17:29:18|27634.2
17:29:18|27634.09
17:29:20|27634.09
17:29:20|27634.09
17:29:21|27642.23
17:29:22|27642.23
17:29:24|27642.23
17:29:24|27642.23
17:29:26|27642.23
17:29:27|27642.23
17:29:28|27642.23
17:29:29|27642.23
17:29:29|27639.33
17:29:31|27640.97
17:29:31|27641.03
17:29:33|27641.03
17:29:34|27636.49
17:29:35|27636.49
17:29:35|27636.43
17:29:37|27642.76
17:29:38|27642.76
17:29:39|27642.76
17:29:40|27642.76
17:29:41|27642.76
17:29:42|27642.76
17:29:42|27642.76
17:29:43|27642.76
17:29:45|27642.76
17:29:45|27642.76
17:29:46|27642.76
17:29:47|27642.76
17:29:49|27636.43
17:29:50|27636.43
17:29:51|27647.41
17:29:53|27647.41
17:29:53|27647.41
17:29:55|27647.41
17:29:56|27647.41
17:29:57|27647.41
17:29:57|27647.41
17:29:58|27647.41
17:30:00|27637.82
17:30:01|27636.59
17:30:02|27635.34
17:30:02|27634.08
17:30:04|27634.08
17:30:05|27638.32
17:30:05|27631.28
17:30:07|27631.28
17:30:08|27629.95
17:30:09|27629.95
17:30:10|27626.29
17:30:11|27626.29
17:30:12|27626.29
17:30:13|27622.43
17:30:14|27611.91
17:30:15|27611.91
17:30:16|27612.74
17:30:17|27612.74
17:30:18|27612.74
17:30:19|27612.74
17:30:20|27612.74
17:30:21|27612.74
17:30:22|27615.85
17:30:23|27615.85
17:30:24|27622.23
17:30:26|27636.6
17:30:26|27636.86
17:30:27|27636.86
17:30:28|27636.86
17:30:29|27636.86
17:30:30|27636.86
17:30:31|27648.2
17:30:32|27648.18
17:30:33|27648.18
17:30:34|27648.18
17:30:35|27648.18
17:30:36|27648.18
17:30:37|27646.98
17:30:38|27646.8
17:30:39|27643.72
17:30:40|27646.2
17:30:41|27659.23
17:30:42|27659.23
17:30:43|27659.23
17:30:44|27659.23
17:30:46|27661.88
17:30:47|27661.14
17:30:48|27661.14
17:30:49|27661.14
17:30:50|27661.14
17:30:50|27661.14
17:30:52|27647.35
17:30:53|27647.35
17:30:55|27647.35
17:30:55|27647.35
17:30:56|27647.35
17:30:57|27641.16
17:30:58|27641.16
17:30:59|27641.16
17:31:00|27641.16
17:31:01|27636.86
17:31:02|27636.86
17:31:03|27631.57
17:31:05|27631.57
17:31:06|27631.57
17:31:07|27631.57
17:31:08|27631.57
17:31:08|27624.69
17:31:09|27621.13
17:31:11|27614.59
17:31:12|27614.59
17:31:13|27614.59
17:31:13|27614.59
17:31:15|27601.71
17:31:15|27609.45
17:31:17|27609.45
17:31:17|27610.34
17:31:19|27614.23
17:31:20|27614.56
17:31:20|27614.56
17:31:22|27614.56
17:31:22|27614.56
17:31:23|27614.56
17:31:25|27614.56
17:31:25|27614.56
17:31:26|27608.14
17:31:28|27608.14
17:31:29|27614.56
17:31:30|27614.56
17:31:31|27612.39
17:31:31|27612.39
17:31:32|27612.43
17:31:33|27612.43
17:31:34|27612.43
17:31:35|27614.56
17:31:36|27614.56
17:31:37|27625.72
17:31:38|27625.71
17:31:39|27625.72
17:31:40|27640.32
17:31:42|27640.32
17:31:42|27644.74
17:31:43|27644.74
17:31:44|27644.74
17:31:45|27644.74
17:31:46|27644.74
17:31:48|27644.74
17:31:49|27644.74
17:31:50|27640.72
17:31:51|27643.79
17:31:52|27643.79
17:31:53|27643.79
17:31:55|27643.79
17:31:56|27646.01
17:31:56|27648.64
17:31:57|27648.64
17:31:59|27652.84
17:31:59|27652.84
17:32:00|27652.84
17:32:01|27652.84
17:32:03|27649.84
17:32:03|27649.87
17:32:04|27649.87
17:32:06|27653.98
17:32:07|27653.98
17:32:07|27653.98
17:32:08|27659.05
17:32:10|27659.05
17:32:10|27659.04
17:32:11|27659.04
17:32:13|27646.32
17:32:14|27646.32
17:32:15|27646.32
17:32:15|27646.32
17:32:16|27646.32
17:32:18|27646.32
17:32:19|27646.32
17:32:20|27647.69
17:32:21|27645.87
17:32:22|27646.69
17:32:22|27646.69
17:32:24|27647.55
17:32:25|27647.89
17:32:26|27647.89
17:32:26|27652.49
17:32:28|27652.25
17:32:29|27652.25
17:32:30|27652.25
17:32:31|27652.25
17:32:32|27652.25
17:32:32|27654.38
17:32:34|27647.51
17:32:35|27647.51
17:32:36|27647.51
17:32:36|27647.51
17:32:38|27647.51
17:32:39|27648.89
17:32:40|27648.89
17:32:41|27647.1
17:32:41|27654.45
17:32:42|27654.45
17:32:44|27664.88
17:32:45|27664.88
17:32:45|27660.2
17:32:47|27667.22
17:32:48|27665.88
17:32:48|27656.02
17:32:50|27668.47
17:32:51|27674.65
17:32:52|27674.65
17:32:53|27674.65
17:32:53|27674.65
17:32:55|27674.65
17:32:56|27674.65
17:32:57|27674.65
17:32:59|27674.65
17:33:00|27674.65
17:33:00|27674.65
17:33:01|27674.65
17:33:03|27657.21
17:33:04|27657.21
17:33:04|27657.21
17:33:06|27657.21
17:33:07|27656.65
17:33:07|27661.81
17:33:09|27661.81
17:33:09|27656.7
17:33:11|27650.37
17:33:12|27650.37
17:33:13|27658.21
17:33:14|27658.21
17:33:15|27658.21
17:33:16|27654.71
17:33:17|27653.1
17:33:18|27653.1
17:33:19|27655.7
17:33:20|27655.7
17:33:21|27643.77
17:33:22|27643.77
17:33:23|27643.77
17:33:24|27643.77
17:33:25|27643.77
17:33:26|27643.77
17:33:27|27643.77
17:33:28|27643.77
17:33:29|27643.77
17:33:30|27643.77
17:33:31|27643.77
17:33:32|27643.77
17:33:33|27643.77
17:33:34|27643.77
17:33:35|27643.77
17:33:36|27643.77
17:33:37|27663.56
17:33:38|27663.56
17:33:39|27663.56
17:33:40|27661.73
17:33:41|27661.73
17:33:42|27661.73
17:33:43|27654.39
17:33:44|27653.99
17:33:45|27653.99
17:33:46|27653.99
17:33:47|27653.99
17:33:49|27653.99
17:33:50|27653.99
17:33:50|27651.51
17:33:52|27651.51
17:33:53|27651.51
17:33:54|27651.51
17:33:55|27658.08
17:33:56|27658.08
17:33:58|27658.08
17:33:58|27658.08
17:34:00|27658.08
17:34:00|27658.08
17:34:02|27661.32
17:34:03|27661.32
17:34:04|27661.32
17:34:05|27664.12
17:34:06|27664.12
17:34:07|27662.49
17:34:08|27662.49
17:34:09|27664.13
17:34:10|27652.55
17:34:11|27652.56
17:34:12|27652.56
17:34:13|27652.56
17:34:14|27652.56
17:34:15|27652.56
17:34:16|27652.56
17:34:17|27652.56
17:34:18|27652.56
17:34:19|27652.56
17:34:20|27652.56
17:34:21|27652.56
17:34:22|27652.56
17:34:23|27652.56
17:34:24|27652.56
17:34:25|27652.56
17:34:27|27648.99
17:34:27|27645.46
17:34:28|27641.4
17:34:29|27640.64
17:34:30|27640.64
17:34:31|27640.64
17:34:32|27640.64
17:34:33|27640.64
17:34:34|27640.64
17:34:35|27640.64
17:34:36|27643.98
17:34:37|27646.87
17:34:38|27643.
17:34:39|27641.92
17:34:40|27630.84
17:34:41|27630.84
17:34:42|27630.84
17:34:43|27630.84
17:34:44|27630.84
17:34:45|27630.84
17:34:46|27641.92
17:34:47|27641.92
17:34:48|27641.92
17:34:49|27641.92
17:34:50|27641.92
17:34:51|27641.92
17:34:53|27641.92
17:34:54|27641.92
17:34:54|27641.92
17:34:55|27641.92
17:34:57|27641.92
17:34:57|27641.92
17:34:59|27641.92
17:35:00|27641.92
17:35:01|27641.92
17:35:02|27641.92
17:35:03|27639.17
17:35:04|27634.
17:35:05|27634.
17:35:06|27634.
17:35:07|27634.
17:35:08|27634.
17:35:09|27634.
17:35:10|27630.84
17:35:11|27626.89
17:35:12|27626.89
17:35:13|27626.89
17:35:14|27626.89
17:35:15|27626.89
17:35:16|27626.89
17:35:17|27626.89
17:35:18|27626.89
17:35:20|27621.34
17:35:20|27621.34
17:35:21|27621.34
17:35:22|27616.37
17:35:23|27616.37
17:35:24|27616.37
17:35:25|27616.37
17:35:27|27616.37
17:35:27|27616.37
17:35:28|27619.08
17:35:29|27619.08
17:35:30|27619.08
17:35:31|27619.08
17:35:32|27619.07
17:35:33|27610.3
17:35:34|27610.3
17:35:36|27610.3
17:35:37|27610.3
17:35:37|27610.3
17:35:38|27610.3
17:35:40|27610.3
17:35:40|27610.3
17:35:41|27610.3
17:35:43|27610.3
17:35:43|27610.3
17:35:45|27620.89
17:35:45|27620.99
17:35:46|27620.99
17:35:47|27620.99
17:35:48|27628.81
17:35:50|27628.81
17:35:50|27628.81
17:35:51|27611.63
17:35:52|27611.63
17:35:53|27611.63
17:35:54|27611.63
17:35:55|27611.63
17:35:56|27621.16
17:35:58|27621.38
17:35:58|27621.16
17:35:59|27621.16
17:36:01|27620.78
17:36:02|27620.78
17:36:03|27613.9
17:36:05|27613.9
17:36:06|27612.69
17:36:07|27612.69
17:36:08|27612.69
17:36:09|27612.69
17:36:10|27610.7
17:36:11|27608.11
17:36:12|27608.11
17:36:13|27608.11
17:36:14|27608.11
17:36:15|27608.11
17:36:16|27608.11
17:36:17|27608.11
17:36:19|27608.11
17:36:19|27608.11
17:36:20|27608.11
17:36:21|27601.04
17:36:22|27601.04
17:36:23|27601.01
17:36:24|27601.
17:36:25|27601.
17:36:26|27601.
17:36:27|27601.
17:36:29|27601.
17:36:30|27601.
17:36:30|27601.
17:36:31|27601.
17:36:33|27601.
17:36:34|27601.
17:36:36|27596.5
17:36:37|27596.5
17:36:37|27596.5
17:36:38|27596.5
17:36:40|27596.44
17:36:40|27595.
17:36:41|27595.
17:36:43|27595.
17:36:44|27595.
17:36:45|27595.
17:36:47|27595.
17:36:47|27595.
17:36:48|27595.
17:36:50|27599.04
17:36:50|27601.85
17:36:52|27601.85
17:36:52|27601.85
17:36:54|27601.85
17:36:54|27610.88
17:36:56|27610.88
17:36:56|27610.88
17:36:57|27610.88
17:36:59|27610.88
17:36:59|27610.88
17:37:01|27610.84
17:37:01|27610.84
17:37:03|27610.84
17:37:04|27610.84
17:37:05|27616.2
17:37:06|27616.2
17:37:07|27608.23
17:37:08|27608.23
17:37:09|27610.56
17:37:10|27610.56
17:37:11|27610.56
17:37:12|27610.56
17:37:13|27610.56
17:37:13|27611.35
17:37:15|27600.68
17:37:15|27600.68
17:37:17|27600.68
17:37:18|27595.
17:37:19|27595.01
17:37:20|27595.01
17:37:20|27593.72
17:37:22|27595.
17:37:23|27606.16
17:37:24|27606.16
17:37:25|27609.
17:37:25|27609.
17:37:26|27609.
17:37:28|27609.
17:37:29|27609.
17:37:30|27609.
17:37:31|27609.
17:37:33|27609.
17:37:33|27609.
17:37:34|27600.83
17:37:35|27600.83
17:37:36|27600.83
17:37:37|27596.6
17:37:39|27596.6
17:37:40|27596.6
17:37:41|27596.6
17:37:42|27596.6
17:37:43|27596.6
17:37:44|27597.9
17:37:44|27597.91
17:37:46|27597.91
17:37:47|27597.9
17:37:48|27597.9
17:37:48|27597.9
17:37:49|27597.9
17:37:50|27597.9
17:37:52|27597.9
17:37:53|27597.9
17:37:54|27597.9
17:37:55|27597.9
17:37:55|27597.9
17:37:56|27597.9
17:37:58|27597.9
17:37:59|27602.91
17:38:01|27608.94
17:38:01|27608.94
17:38:02|27608.94
17:38:03|27608.94
17:38:04|27608.94
17:38:05|27608.93
17:38:06|27608.93
17:38:07|27608.94
17:38:08|27608.94
17:38:09|27608.94
17:38:10|27612.1
17:38:12|27612.1
17:38:12|27610.22
17:38:13|27608.94
17:38:14|27608.94
17:38:15|27602.63
17:38:17|27596.12
17:38:17|27596.12
17:38:18|27596.12
17:38:19|27596.12
17:38:20|27596.12
17:38:21|27593.31
17:38:22|27593.3
17:38:23|27593.31
17:38:24|27594.59
17:38:25|27594.59
17:38:26|27599.63
17:38:28|27595.38
17:38:29|27595.38
17:38:30|27595.38
17:38:32|27592.42
17:38:32|27590.4
17:38:33|27587.58
17:38:34|27585.09
17:38:35|27585.09
17:38:36|27584.55
17:38:37|27584.07
17:38:38|27582.49
17:38:39|27591.08
17:38:40|27591.08
17:38:41|27591.08
17:38:42|27591.08
17:38:44|27591.08
17:38:44|27593.41
17:38:45|27593.41
17:38:46|27588.92
17:38:47|27588.92
17:38:49|27588.92
17:38:49|27588.92
17:38:50|27582.48
17:38:51|27582.48
17:38:53|27582.48
17:38:54|27582.48
17:38:54|27587.71
17:38:56|27587.71
17:38:57|27587.71
17:38:58|27587.71
17:38:59|27587.71
17:39:00|27587.71
17:39:01|27598.18
17:39:02|27591.09
17:39:03|27591.09
17:39:04|27582.61
17:39:05|27582.61
17:39:06|27582.6
17:39:07|27582.6
17:39:08|27578.07
17:39:08|27578.07
17:39:10|27578.07
17:39:11|27575.76
17:39:12|27574.83
17:39:13|27577.91
17:39:14|27577.91
17:39:15|27577.91
17:39:16|27585.87
17:39:17|27585.87
17:39:18|27587.93
17:39:19|27587.93
17:39:20|27587.93
17:39:21|27581.55
17:39:22|27581.55
17:39:23|27580.86
17:39:24|27580.86
17:39:25|27580.86
17:39:26|27580.86
17:39:27|27580.86
17:39:28|27580.86
17:39:30|27576.96
17:39:31|27576.96
17:39:31|27579.53
17:39:33|27579.54
17:39:33|27579.54
17:39:35|27579.54
17:39:35|27579.54
17:39:37|27579.54
17:39:38|27579.54
17:39:39|27579.54
17:39:40|27579.54
17:39:40|27579.54
17:39:41|27579.54
17:39:42|27579.54
17:39:43|27579.54
17:39:45|27579.54
17:39:46|27579.54
17:39:46|27579.54
17:39:48|27579.54
17:39:48|27579.54
17:39:49|27580.02
17:39:51|27580.02
17:39:51|27580.02
17:39:53|27581.44
17:39:54|27581.44
17:39:55|27581.44
17:39:56|27581.44
17:39:57|27581.44
17:39:58|27581.44
17:39:58|27579.31
17:40:00|27582.16
17:40:01|27585.45
17:40:01|27585.45
17:40:03|27585.45
17:40:04|27581.76
17:40:06|27570.8
17:40:06|27552.26
17:40:07|27552.26
17:40:08|27559.66
17:40:09|27562.06
17:40:10|27562.06
17:40:11|27562.06
17:40:12|27574.83
17:40:13|27574.83
17:40:14|27574.83
17:40:15|27579.92
17:40:16|27579.92
17:40:17|27579.92
17:40:18|27579.15
17:40:19|27579.15
17:40:20|27579.15
17:40:21|27579.15
17:40:22|27573.35
17:40:23|27573.35
17:40:24|27573.35
17:40:25|27573.35
17:40:26|27573.35
17:40:28|27562.44
17:40:28|27562.44
17:40:30|27559.67
17:40:30|27559.66
17:40:32|27559.66
17:40:33|27560.87
17:40:34|27559.66
17:40:35|27559.66
17:40:36|27559.66
17:40:37|27559.67
17:40:38|27559.67
17:40:39|27566.54
17:40:40|27566.54
17:40:41|27566.54
17:40:42|27566.54
17:40:43|27579.72
17:40:44|27575.57
17:40:45|27575.57
17:40:46|27575.81
17:40:47|27575.81
17:40:48|27574.52
17:40:49|27574.52
17:40:50|27567.62
17:40:51|27567.44
17:40:52|27568.64
17:40:53|27568.64
17:40:54|27579.53
17:40:55|27581.6
17:40:56|27581.6
17:40:57|27581.6
17:40:58|27581.6
17:40:59|27581.6
17:41:00|27581.6
17:41:01|27581.3
17:41:02|27581.3
17:41:03|27581.3
17:41:04|27578.59
17:41:05|27578.59
17:41:06|27581.55
17:41:07|27576.18
17:41:08|27576.18
17:41:09|27579.38
17:41:10|27579.38
17:41:11|27580.74
17:41:12|27578.5
17:41:13|27578.5
17:41:14|27572.96
17:41:15|27572.96
17:41:17|27572.96
17:41:18|27572.96
17:41:18|27572.96
17:41:20|27572.96
17:41:20|27572.96
17:41:21|27572.96
17:41:22|27567.99
17:41:24|27566.04
17:41:25|27566.04
17:41:25|27566.04
17:41:26|27566.04
17:41:28|27566.04
17:41:29|27562.7
17:41:30|27559.66
17:41:31|27559.67
17:41:33|27559.67
17:41:34|27559.67
17:41:35|27559.67
17:41:35|27559.67
17:41:37|27559.67
17:41:38|27559.67
17:41:39|27559.67
17:41:40|27559.67
17:41:41|27568.2
17:41:42|27568.2
17:41:43|27566.66
17:41:44|27567.65
17:41:45|27567.65
17:41:46|27567.65
17:41:47|27567.65
17:41:48|27567.65
17:41:49|27567.31
17:41:50|27567.31
17:41:51|27567.31
17:41:52|27568.15
17:41:53|27568.15
17:41:54|27568.15
17:41:55|27568.15
17:41:56|27568.15
17:41:57|27568.15
17:41:58|27568.15
17:41:59|27569.08
17:42:00|27566.6
17:42:01|27566.6
17:42:02|27566.6
17:42:03|27566.6
17:42:04|27566.6
17:42:05|27566.6
17:42:06|27566.6
17:42:07|27566.6
17:42:08|27566.6
17:42:09|27566.6
17:42:10|27566.6
17:42:11|27566.6
17:42:12|27566.36
17:42:13|27566.36
17:42:14|27566.36
17:42:15|27566.36
17:42:16|27559.91
17:42:17|27559.66
17:42:18|27559.66
17:42:19|27559.66
17:42:20|27565.11
17:42:21|27568.02
17:42:22|27568.02
17:42:23|27559.68
17:42:24|27557.93
17:42:25|27558.67
17:42:26|27559.11
17:42:27|27560.37
17:42:28|27560.37
17:42:29|27560.37
17:42:31|27560.37
17:42:32|27560.37
17:42:33|27565.12
17:42:34|27566.49
17:42:34|27566.49
17:42:36|27566.49
17:42:37|27566.49
17:42:39|27566.49
17:42:39|27566.49
17:42:40|27566.49
17:42:41|27566.49
17:42:42|27565.01
17:42:43|27565.01
17:42:44|27559.1
17:42:45|27559.1
17:42:46|27555.96
17:42:47|27554.45
17:42:48|27554.45
17:42:49|27554.45
17:42:50|27554.45
17:42:51|27554.45
17:42:52|27554.45
17:42:53|27554.45
17:42:54|27554.45
17:42:55|27554.45
17:42:56|27554.45
17:42:57|27554.45
17:42:58|27554.45
17:42:59|27554.45
17:43:00|27554.45
17:43:01|27552.26
17:43:02|27552.26
17:43:03|27561.08
17:43:04|27560.51
17:43:05|27552.26
17:43:07|27550.
17:43:07|27548.
17:43:09|27547.97
17:43:10|27554.16
17:43:11|27554.16
17:43:12|27551.17
17:43:13|27551.17
17:43:14|27551.17
17:43:15|27551.17
17:43:16|27551.17
17:43:17|27551.19
17:43:18|27551.19
17:43:19|27551.88
17:43:20|27551.88
17:43:21|27549.57
17:43:22|27549.64
17:43:23|27549.64
17:43:24|27549.64
17:43:25|27549.17
17:43:26|27543.84
17:43:27|27533.7
17:43:28|27536.19
17:43:30|27535.1
17:43:30|27535.45
17:43:31|27535.45
17:43:32|27539.81
17:43:33|27553.87
17:43:35|27544.31
17:43:36|27544.31
17:43:37|27544.31
17:43:38|27544.31
17:43:39|27537.45
17:43:40|27537.46
17:43:41|27537.46
17:43:42|27537.46
17:43:44|27548.43
17:43:44|27548.43
17:43:45|27558.6
17:43:46|27558.6
17:43:48|27558.6
17:43:49|27558.6
17:43:50|27559.54
17:43:51|27559.54
17:43:52|27559.54
17:43:53|27559.54
17:43:53|27559.54
17:43:55|27559.54
17:43:56|27559.54
17:43:56|27563.23
17:43:57|27563.23
17:43:59|27563.23
17:44:00|27563.23
17:44:01|27569.1
17:44:03|27569.1
17:44:03|27569.1
17:44:04|27569.1
17:44:05|27569.1
17:44:06|27569.1
17:44:07|27569.1
17:44:08|27569.1
17:44:09|27569.1
17:44:10|27569.1
17:44:11|27559.24
17:44:12|27559.24
17:44:13|27559.24
17:44:14|27559.24
17:44:15|27560.28
17:44:16|27560.28
17:44:17|27560.28
17:44:18|27563.48
17:44:19|27572.97
17:44:20|27572.97
17:44:21|27572.97
17:44:22|27572.97
17:44:23|27572.97
17:44:24|27567.4
17:44:25|27567.4
17:44:26|27567.4
17:44:27|27570.35
17:44:28|27570.35
17:44:29|27570.35
17:44:30|27573.27
17:44:31|27575.48
17:44:32|27575.48
17:44:34|27575.48
17:44:34|27575.48
17:44:35|27575.48
17:44:36|27587.03
17:44:37|27587.03
17:44:39|27589.49
17:44:39|27589.49
17:44:40|27589.49
17:44:42|27589.49
17:44:42|27594.54
17:44:44|27592.51
17:44:44|27592.51
17:44:46|27592.51
17:44:47|27592.51
17:44:48|27592.51
17:44:48|27592.51
17:44:50|27601.71
17:44:51|27601.71
17:44:52|27595.49
17:44:53|27594.54
17:44:54|27596.3
17:44:55|27596.3
17:44:56|27593.25
17:44:57|27593.25
17:44:58|27593.25
17:44:59|27593.25
17:45:00|27593.25
17:45:01|27593.25
17:45:02|27593.25
17:45:03|27587.63
17:45:04|27583.22
17:45:05|27576.38
17:45:07|27576.38
17:45:08|27580.89
17:45:09|27580.89
17:45:09|27580.89
17:45:11|27580.89
17:45:12|27580.89
17:45:13|27589.06
17:45:13|27589.06
17:45:14|27590.63
17:45:15|27590.63
17:45:16|27590.63
17:45:18|27590.63
17:45:18|27576.75
17:45:19|27576.75
17:45:21|27576.75
17:45:21|27560.72
17:45:22|27560.72
17:45:24|27563.89
17:45:24|27563.89
17:45:25|27563.89
17:45:26|27563.89
17:45:28|27563.89
17:45:28|27557.98
17:45:30|27555.06
17:45:30|27555.06
17:45:31|27551.06
17:45:33|27550.84
17:45:34|27550.84
17:45:34|27550.84
17:45:36|27550.84
17:45:37|27549.17
17:45:38|27549.17
17:45:39|27549.17
17:45:40|27565.06
17:45:41|27576.72
17:45:42|27579.79
17:45:43|27579.79
17:45:44|27576.16
17:45:45|27571.94
17:45:46|27571.94
17:45:47|27571.94
17:45:48|27571.94
17:45:49|27571.9
17:45:50|27571.9
17:45:52|27571.94
17:45:52|27571.94
17:45:53|27571.94
17:45:54|27571.94
17:45:56|27571.94
17:45:56|27571.94
17:45:58|27571.94
17:45:58|27572.34
17:46:00|27572.34
17:46:00|27572.34
17:46:02|27572.57
17:46:03|27567.92
17:46:04|27565.52
17:46:05|27565.52
17:46:06|27565.52
17:46:07|27565.52
17:46:08|27565.52
17:46:09|27571.84
17:46:10|27571.84
17:46:11|27571.84
17:46:12|27584.43
17:46:13|27584.43
17:46:14|27584.43
17:46:15|27584.43
17:46:16|27584.43
17:46:17|27584.43
17:46:18|27584.43
17:46:19|27584.43
17:46:20|27584.86
17:46:21|27584.86
17:46:22|27584.86
17:46:23|27584.86
17:46:24|27584.86
17:46:25|27595.88
17:46:26|27595.88
17:46:27|27602.15
17:46:28|27602.15
17:46:29|27602.15
17:46:30|27602.15
17:46:31|27598.48
17:46:32|27597.5
17:46:33|27597.5
17:46:34|27602.81
17:46:36|27602.81
17:46:36|27608.94
17:46:37|27608.94
17:46:38|27608.94
17:46:40|27608.94
17:46:41|27608.94
17:46:42|27606.31
17:46:42|27606.31
17:46:43|27606.31
17:46:45|27606.31
17:46:46|27609.55
17:46:47|27609.55
17:46:48|27609.55
17:46:49|27609.55
17:46:50|27611.36
17:46:51|27611.36
17:46:52|27614.52
17:46:53|27614.52
17:46:55|27614.52
17:46:55|27614.52
17:46:56|27610.88
17:46:58|27610.88
17:46:59|27610.88
17:46:59|27610.88
17:47:00|27607.
17:47:02|27607.
17:47:03|27607.
17:47:03|27607.
17:47:04|27601.33
17:47:05|27601.33
17:47:06|27601.33
17:47:07|27601.33
17:47:08|27601.33
17:47:09|27601.33
17:47:10|27601.33
17:47:11|27601.33
17:47:13|27601.33
17:47:13|27601.33
17:47:15|27601.33
17:47:16|27599.28
17:47:17|27599.28
17:47:18|27599.28
17:47:19|27599.28
17:47:20|27593.74
17:47:21|27593.74
17:47:22|27593.74
17:47:22|27603.76
17:47:24|27603.76
17:47:24|27605.45
17:47:25|27610.16
17:47:27|27610.16
17:47:28|27610.16
17:47:29|27610.16
17:47:30|27610.16
17:47:30|27610.16
17:47:32|27610.16
17:47:33|27611.89
17:47:34|27611.89
17:47:35|27611.89
17:47:36|27611.88
17:47:37|27605.57
17:47:38|27596.04
17:47:39|27596.04
17:47:40|27596.04
17:47:41|27596.04
17:47:42|27600.87
17:47:43|27600.87
17:47:45|27596.3
17:47:45|27597.51
17:47:47|27597.51
17:47:47|27597.51
17:47:48|27597.51
17:47:50|27597.51
17:47:50|27597.51
17:47:52|27597.51
17:47:53|27597.51
17:47:53|27597.51
17:47:54|27597.51
17:47:55|27597.51
17:47:56|27597.51
17:47:57|27597.51
17:47:58|27597.51
17:47:59|27597.51
17:48:00|27597.51
17:48:01|27597.51
17:48:03|27597.51
17:48:03|27597.51
17:48:05|27602.22
17:48:06|27602.22
17:48:07|27602.21
17:48:07|27594.36
17:48:08|27589.8
17:48:10|27589.8
17:48:11|27589.81
17:48:11|27589.81
17:48:13|27589.81
17:48:13|27589.81
17:48:15|27589.81
17:48:15|27589.81
17:48:17|27593.83
17:48:17|27593.83
17:48:19|27593.83
17:48:20|27591.
17:48:20|27591.
17:48:22|27585.52
17:48:23|27585.52
17:48:24|27582.27
17:48:25|27583.58
17:48:25|27591.
17:48:26|27591.
17:48:27|27591.
17:48:28|27594.84
17:48:30|27594.84
17:48:31|27594.84
17:48:31|27594.84
17:48:33|27591.03
17:48:34|27591.03
17:48:34|27596.87
17:48:35|27596.87
17:48:37|27596.87
17:48:37|27596.87
17:48:39|27596.87
17:48:40|27596.87
17:48:41|27596.87
17:48:42|27596.87
17:48:43|27596.87
17:48:44|27596.87
17:48:45|27596.87
17:48:46|27596.87
17:48:47|27596.87
17:48:49|27599.16
17:48:49|27600.52
17:48:50|27600.52
17:48:51|27600.52
17:48:52|27600.52
17:48:53|27600.52
17:48:55|27600.53
17:48:55|27600.53
17:48:56|27600.53
17:48:57|27600.53
17:48:58|27600.53
17:48:59|27600.53
17:49:00|27600.53
17:49:02|27612.97
17:49:03|27613.11
17:49:03|27611.92
17:49:04|27611.92
17:49:05|27611.92
17:49:06|27611.92
17:49:08|27611.92
17:49:08|27611.92
17:49:09|27611.92
17:49:10|27611.92
17:49:12|27611.92
17:49:12|27611.92
17:49:13|27602.61
17:49:15|27602.61
17:49:16|27597.55
17:49:16|27597.55
17:49:17|27597.55
17:49:19|27593.26
17:49:20|27593.26
17:49:20|27593.26
17:49:21|27593.26
17:49:23|27593.26
17:49:23|27600.15
17:49:24|27600.13
17:49:26|27600.72
17:49:27|27600.73
17:49:27|27600.73
17:49:29|27600.73
17:49:30|27600.73
17:49:31|27600.73
17:49:31|27604.72
17:49:33|27604.72
17:49:33|27604.72
17:49:35|27604.72
17:49:36|27604.72
17:49:36|27604.72
17:49:38|27604.72
17:49:38|27604.72
17:49:40|27604.72
17:49:41|27604.72
17:49:41|27604.72
17:49:43|27604.72
17:49:43|27604.72
17:49:45|27604.72
17:49:45|27604.72
17:49:46|27597.43
17:49:48|27597.43
17:49:49|27597.43
17:49:50|27597.43
17:49:51|27597.43
17:49:52|27594.73
17:49:53|27594.73
17:49:54|27594.73
17:49:55|27594.73
17:49:56|27594.73
17:49:57|27597.35
17:49:58|27597.35
17:49:59|27597.35
17:50:00|27597.35
17:50:01|27605.8
17:50:02|27605.8
17:50:03|27605.8
17:50:04|27605.79
17:50:05|27605.79
17:50:06|27605.79
17:50:07|27605.79
17:50:08|27611.69
17:50:09|27607.17
17:50:10|27607.17
17:50:11|27607.18
17:50:12|27607.14
17:50:13|27607.14
17:50:14|27600.72
17:50:15|27605.8
17:50:16|27605.8
17:50:17|27600.14
17:50:18|27600.14
17:50:19|27600.14
17:50:20|27600.14
17:50:21|27597.43
17:50:22|27597.43
17:50:23|27597.43
17:50:24|27594.22
17:50:25|27594.22
17:50:26|27586.21
17:50:27|27586.21
17:50:28|27585.45
17:50:29|27579.67
17:50:30|27580.37
17:50:31|27580.5
17:50:32|27578.29
17:50:33|27577.68
17:50:35|27578.07
17:50:35|27578.07
17:50:36|27574.39
17:50:37|27574.39
17:50:38|27574.39
17:50:39|27574.39
17:50:40|27574.39
17:50:41|27574.39
17:50:42|27588.73
17:50:43|27588.71
17:50:44|27588.71
17:50:46|27588.71
17:50:46|27588.71
17:50:47|27588.71
17:50:49|27588.71
17:50:49|27588.71
17:50:50|27586.82
17:50:51|27586.82
17:50:53|27586.82
17:50:53|27586.82
17:50:55|27589.4
17:50:55|27591.37
17:50:56|27591.37
17:50:57|27589.56
17:50:58|27589.56
17:50:59|27589.56
17:51:01|27589.56
17:51:02|27589.56
17:51:02|27589.56
17:51:04|27589.56
17:51:04|27587.76
17:51:06|27587.76
17:51:06|27582.04
17:51:07|27582.04
17:51:08|27582.04
17:51:09|27582.04
17:51:11|27582.04
17:51:12|27577.84
17:51:14|27570.95
17:51:14|27570.95
17:51:15|27570.95
17:51:16|27565.47
17:51:17|27568.35
17:51:18|27572.7
17:51:19|27563.15
17:51:20|27563.15
17:51:21|27563.15
17:51:23|27569.58
17:51:23|27569.58
17:51:24|27563.39
17:51:25|27567.52
17:51:26|27571.82
17:51:28|27576.18
17:51:28|27576.18
17:51:29|27576.18
17:51:31|27576.18
17:51:31|27576.18
17:51:33|27576.18
17:51:33|27579.76
17:51:34|27580.12
17:51:35|27580.12
17:51:36|27580.12
17:51:38|27580.13
17:51:39|27580.13
17:51:40|27580.13
17:51:40|27580.86
17:51:42|27580.86
17:51:42|27580.86
17:51:43|27580.86
17:51:44|27580.86
17:51:45|27574.92
17:51:46|27574.92
17:51:47|27587.66
17:51:48|27587.66
17:51:49|27587.66
17:51:50|27587.66
17:51:51|27587.66
17:51:52|27587.66
17:51:54|27593.8
17:51:54|27593.71
17:51:56|27593.71
17:51:57|27593.71
17:51:58|27593.71
17:51:59|27593.71
17:52:00|27593.44
17:52:01|27593.44
17:52:02|27593.44
17:52:03|27593.44
17:52:04|27593.44
17:52:05|27593.44
17:52:06|27598.51
17:52:07|27598.51
17:52:08|27598.51
17:52:09|27598.51
17:52:10|27598.51
17:52:11|27598.51
17:52:12|27598.51
17:52:13|27598.51
17:52:14|27598.51
17:52:15|27598.51
17:52:16|27593.15
17:52:17|27593.15
17:52:18|27593.15
17:52:19|27593.15
17:52:20|27593.15
17:52:21|27593.78
17:52:22|27593.78
17:52:23|27598.63
17:52:24|27598.63
17:52:25|27599.91
17:52:26|27599.91
17:52:27|27600.82
17:52:28|27600.82
17:52:29|27600.82
17:52:30|27600.82
17:52:31|27600.82
17:52:32|27597.56
17:52:33|27597.56
17:52:34|27589.93
17:52:35|27589.93
17:52:36|27591.88
17:52:37|27591.88
17:52:38|27591.6
17:52:39|27591.6
17:52:41|27591.6
17:52:41|27591.6
17:52:42|27591.6
17:52:43|27591.6
17:52:45|27591.6
17:52:45|27591.6
17:52:46|27587.9
17:52:47|27587.9
17:52:48|27587.9
17:52:50|27581.18
17:52:51|27581.18
17:52:52|27575.83
17:52:53|27575.83
17:52:54|27576.34
17:52:55|27573.14
17:52:56|27573.14
17:52:57|27569.49
17:52:58|27569.49
17:52:59|27569.49
17:53:01|27569.49
17:53:02|27569.49
17:53:02|27565.18
17:53:04|27558.51
17:53:05|27560.6
17:53:06|27565.72
17:53:07|27565.72
17:53:08|27565.72
17:53:09|27572.83
17:53:10|27576.4
17:53:11|27576.4
17:53:12|27576.4
17:53:13|27576.4
17:53:14|27580.42
17:53:15|27580.42
17:53:16|27580.42
17:53:17|27580.62
17:53:18|27580.62
17:53:19|27580.62
17:53:20|27580.62
17:53:21|27580.62
17:53:22|27580.62
17:53:23|27580.62
17:53:24|27580.62
17:53:25|27580.62
17:53:26|27580.62
17:53:27|27580.62
17:53:28|27580.62
17:53:29|27580.62
17:53:30|27580.62
17:53:31|27580.62
17:53:32|27580.62
17:53:33|27580.62
17:53:34|27580.62
17:53:35|27580.62
17:53:36|27580.62
17:53:37|27580.62
17:53:38|27580.62
17:53:39|27593.03
17:53:40|27593.03
17:53:41|27590.97
17:53:42|27590.98
17:53:43|27590.98
17:53:44|27590.98
17:53:45|27590.98
17:53:46|27590.98
17:53:47|27590.98
17:53:48|27590.98
17:53:49|27592.35
17:53:50|27592.35
17:53:52|27592.35
17:53:52|27592.35
17:53:53|27590.05
17:53:54|27590.05
17:53:55|27590.05
17:53:56|27590.05
17:53:58|27590.05
17:53:59|27590.05
17:53:59|27590.05
17:54:01|27590.05
17:54:02|27590.05
17:54:03|27590.06
17:54:04|27590.06
17:54:06|27592.95
17:54:06|27592.95
17:54:08|27595.49
17:54:09|27595.49
17:54:09|27595.49
17:54:11|27595.49
17:54:11|27595.49
17:54:12|27595.49
17:54:14|27603.97
17:54:15|27603.97
17:54:15|27603.91
17:54:16|27603.91
17:54:17|27603.91
17:54:18|27603.91
17:54:20|27603.91
17:54:21|27593.05
17:54:21|27591.75
17:54:22|27591.75
17:54:23|27591.75
17:54:25|27591.75
17:54:26|27591.75
17:54:27|27591.75
17:54:27|27591.75
17:54:29|27591.75
17:54:29|27598.93
17:54:30|27598.93
17:54:31|27598.93
17:54:33|27599.68
17:54:33|27599.32
17:54:34|27599.32
17:54:35|27599.32
17:54:37|27599.32
17:54:37|27595.64
17:54:38|27590.12
17:54:39|27590.99
17:54:41|27590.99
17:54:41|27590.99
17:54:43|27590.99
17:54:43|27590.99
17:54:45|27590.99
17:54:45|27590.99
17:54:46|27590.11
17:54:47|27590.11
17:54:49|27590.11
17:54:50|27590.11
17:54:50|27590.11
17:54:52|27590.11
17:54:52|27590.11
17:54:53|27590.11
17:54:54|27590.11
17:54:55|27590.11
17:54:56|27589.27
17:54:57|27589.27
17:54:59|27589.27
17:54:59|27589.27
17:55:01|27589.27
17:55:01|27589.27
17:55:03|27589.27
17:55:04|27589.27
17:55:05|27589.27
17:55:06|27589.27
17:55:07|27589.27
17:55:08|27589.27
17:55:09|27589.27
17:55:11|27583.09
17:55:11|27583.09
17:55:12|27583.09
17:55:13|27583.09
17:55:14|27588.25
17:55:15|27588.25
17:55:16|27585.75
17:55:17|27585.75
17:55:18|27585.75
17:55:19|27582.63
17:55:20|27582.63
17:55:22|27582.63
17:55:22|27582.63
17:55:23|27582.63
17:55:24|27582.63
17:55:25|27580.06
17:55:27|27580.
17:55:27|27580.
17:55:28|27580.
17:55:29|27580.
17:55:30|27580.
17:55:31|27577.83
17:55:33|27577.83
17:55:34|27577.83
17:55:34|27577.48
17:55:36|27577.48
17:55:37|27577.48
17:55:38|27577.48
17:55:39|27577.48
17:55:40|27577.48
17:55:41|27577.48
17:55:42|27568.59
17:55:44|27568.59
17:55:44|27568.59
17:55:45|27568.59
17:55:46|27568.59
17:55:47|27568.59
17:55:48|27568.59
17:55:49|27570.94
17:55:50|27570.94
17:55:51|27570.01
17:55:52|27570.01
17:55:53|27566.74
17:55:54|27566.74
17:55:55|27566.74
17:55:56|27566.74
17:55:57|27568.57
17:55:58|27568.57
17:55:59|27568.57
17:56:00|27562.31
17:56:02|27567.16
17:56:03|27564.8
17:56:03|27564.8
17:56:04|27564.8
17:56:06|27564.8
17:56:06|27564.8
17:56:07|27564.8
17:56:08|27556.18
17:56:09|27556.18
17:56:11|27556.18
17:56:12|27550.86
17:56:12|27550.86
17:56:14|27550.86
17:56:14|27550.87
17:56:15|27550.87
17:56:17|27550.87
17:56:18|27550.87
17:56:18|27556.12
17:56:19|27556.12
17:56:20|27556.12
17:56:22|27556.12
17:56:23|27556.12
17:56:24|27552.91
17:56:25|27552.91
17:56:26|27550.86
17:56:27|27550.86
17:56:29|27550.87
17:56:29|27550.87
17:56:30|27550.87
17:56:31|27543.61
17:56:32|27540.1
17:56:33|27537.
17:56:34|27531.
17:56:36|27521.25
17:56:36|27526.35
17:56:37|27534.78
17:56:38|27534.78
17:56:39|27534.61
17:56:40|27534.61
17:56:42|27534.61
17:56:42|27544.81
17:56:44|27544.81
17:56:45|27544.81
17:56:45|27544.81
17:56:46|27538.51
17:56:47|27536.4
17:56:49|27531.71
17:56:50|27531.71
17:56:51|27531.71
17:56:52|27531.71
17:56:53|27531.71
17:56:54|27531.71
17:56:55|27531.71
17:56:56|27531.75
17:56:57|27531.75
17:56:58|27531.75
17:56:59|27531.75
17:57:00|27522.22
17:57:01|27522.22
17:57:02|27522.22
17:57:04|27520.
17:57:05|27520.
17:57:06|27520.
17:57:07|27520.
17:57:08|27520.91
17:57:09|27520.34
17:57:10|27520.34
17:57:10|27520.35
17:57:12|27520.35
17:57:12|27520.35
17:57:14|27520.35
17:57:15|27520.35
17:57:16|27521.51
17:57:16|27521.51
17:57:18|27521.51
17:57:19|27522.99
17:57:20|27522.99
17:57:21|27522.99
17:57:22|27522.15
17:57:23|27522.15
17:57:23|27522.15
17:57:24|27522.15
17:57:26|27522.15
17:57:27|27500.
17:57:27|27474.67
17:57:29|27476.21
17:57:31|27479.17
17:57:31|27497.
17:57:32|27496.84
17:57:33|27493.12
17:57:34|27487.49
17:57:35|27486.95
17:57:36|27500.5
17:57:37|27500.5
17:57:39|27500.5
17:57:40|27500.5
17:57:41|27498.25
17:57:42|27503.03
17:57:43|27503.03
17:57:44|27510.06
17:57:45|27510.06
17:57:46|27510.06
17:57:47|27499.74
17:57:48|27499.74
17:57:49|27497.51
17:57:51|27492.63
17:57:51|27492.63
17:57:52|27492.63
17:57:53|27492.63
17:57:54|27494.73
17:57:55|27508.79
17:57:56|27508.79
17:57:57|27508.79
17:57:58|27508.79
17:57:59|27508.79
17:58:00|27508.79
17:58:01|27508.79
17:58:02|27508.79
17:58:03|27493.21
17:58:04|27493.21
17:58:06|27493.21
17:58:07|27496.49
17:58:08|27500.
17:58:09|27496.86
17:58:09|27496.36
17:58:11|27496.36
17:58:12|27494.64
17:58:13|27494.64
17:58:14|27491.01
17:58:15|27491.01
17:58:16|27491.01
17:58:16|27491.01
17:58:18|27491.51
17:58:19|27491.51
17:58:20|27499.81
17:58:21|27499.2
17:58:22|27499.2
17:58:23|27499.1
17:58:24|27496.38
17:58:25|27487.04
17:58:26|27487.04
17:58:27|27487.04
17:58:28|27470.
17:58:30|27467.78
17:58:30|27467.7
17:58:31|27465.53
17:58:32|27460.01
17:58:34|27466.47
17:58:34|27467.65
17:58:36|27467.66
17:58:36|27478.
17:58:38|27478.
17:58:38|27478.
17:58:39|27478.63
17:58:41|27464.93
17:58:42|27469.54
17:58:42|27469.55
17:58:44|27470.7
17:58:45|27474.14
17:58:46|27474.14
17:58:47|27478.46
17:58:48|27478.46
17:58:49|27466.83
17:58:50|27466.91
17:58:51|27459.65
17:58:52|27459.65
17:58:54|27454.06
17:58:54|27450.
17:58:55|27450.
17:58:56|27436.65
17:58:58|27436.65
17:58:58|27447.48
17:58:59|27444.21
17:59:00|27444.21
17:59:01|27439.68
17:59:02|27439.68
17:59:03|27447.17
17:59:05|27455.66
17:59:06|27455.66
17:59:07|27455.66
17:59:07|27455.66
17:59:09|27455.66
17:59:09|27430.82
17:59:11|27430.
17:59:12|27427.37
17:59:13|27401.06
17:59:14|27412.65
17:59:14|27402.47
17:59:16|27413.86
17:59:17|27420.6
17:59:17|27425.61
17:59:19|27419.06
17:59:19|27425.36
17:59:20|27427.21
17:59:22|27413.56
17:59:23|27413.56
17:59:24|27411.7
17:59:25|27411.7
17:59:25|27411.7
17:59:27|27411.7
17:59:27|27411.7
17:59:28|27411.7
17:59:29|27432.65
17:59:30|27440.38
17:59:32|27440.38
17:59:33|27440.38
17:59:34|27440.38
17:59:35|27440.38
17:59:36|27440.38
17:59:37|27436.3
17:59:38|27436.89
17:59:39|27435.14
17:59:40|27436.
17:59:41|27413.95
17:59:42|27415.07
17:59:43|27415.26
17:59:44|27415.26
17:59:45|27430.06
17:59:46|27426.64
17:59:47|27420.67
17:59:48|27429.39
17:59:49|27429.39
17:59:50|27429.39
17:59:51|27429.39
17:59:52|27429.39
17:59:53|27429.39
17:59:54|27429.39
17:59:56|27429.39
17:59:56|27429.39
17:59:57|27429.39
17:59:58|27431.9
17:59:59|27409.24
18:00:01|27420.01
18:00:02|27423.91
18:00:02|27425.34
18:00:03|27425.34
18:00:05|27417.94
18:00:06|27417.94
18:00:06|27408.6
18:00:07|27404.37
18:00:09|27399.44
18:00:09|27406.67
18:00:11|27401.11
18:00:12|27401.11
18:00:13|27384.06
18:00:14|27382.31
18:00:15|27379.36
18:00:16|27393.55
18:00:17|27371.21
18:00:18|27370.01
18:00:19|27371.79
18:00:21|27368.07
18:00:21|27368.07
18:00:22|27381.04
18:00:23|27372.29
18:00:24|27365.18
18:00:25|27366.66
18:00:26|27366.72
18:00:27|27366.72
18:00:28|27366.72
18:00:29|27355.57
18:00:30|27350.
18:00:31|27350.
18:00:32|27360.58
18:00:34|27372.99
18:00:35|27372.05
18:00:35|27365.07
18:00:37|27356.96
18:00:37|27356.96
18:00:38|27356.96
18:00:39|27356.96
18:00:41|27370.99
18:00:42|27370.99
18:00:42|27370.99
18:00:43|27370.99
18:00:44|27378.49
18:00:45|27378.49
18:00:46|27350.01
18:00:47|27358.29
18:00:49|27360.87
18:00:49|27366.08
18:00:51|27357.84
18:00:52|27362.35
18:00:53|27373.05
18:00:54|27373.05
18:00:55|27366.54
18:00:56|27366.54
18:00:58|27370.29
18:00:59|27370.29
18:01:00|27370.29
18:01:01|27370.28
18:01:02|27370.28
18:01:04|27373.88
18:01:04|27373.88
18:01:06|27389.99
18:01:07|27389.98
18:01:08|27389.98
18:01:09|27389.98
18:01:10|27389.94
18:01:11|27389.99
18:01:12|27402.56
18:01:13|27388.56
18:01:14|27395.56
18:01:15|27391.79
18:01:15|27391.79
18:01:17|27395.21
18:01:18|27395.03
18:01:19|27388.35
18:01:20|27388.35
18:01:21|27388.35
18:01:22|27384.69
18:01:23|27390.49
18:01:24|27390.49
18:01:25|27390.49
18:01:26|27390.49
18:01:27|27390.49
18:01:28|27399.34
18:01:29|27399.43
18:01:30|27398.74
18:01:31|27400.
18:01:32|27400.
18:01:32|27398.31
18:01:34|27398.31
18:01:35|27398.31
18:01:36|27398.31
18:01:37|27400.
18:01:38|27400.
18:01:39|27400.
18:01:40|27400.
18:01:41|27400.
18:01:42|27400.
18:01:42|27403.35
18:01:44|27406.09
18:01:45|27411.83
18:01:46|27411.83
18:01:46|27411.83
18:01:47|27419.95
18:01:49|27420.27
18:01:50|27420.27
18:01:52|27420.27
18:01:52|27420.27
18:01:53|27420.27
18:01:54|27420.27
18:01:56|27428.79
18:01:56|27430.
18:01:58|27430.
18:01:59|27430.
18:02:00|27430.
18:02:01|27436.04
18:02:02|27438.62
18:02:03|27441.33
18:02:04|27441.33
18:02:05|27441.33
18:02:06|27444.18
18:02:07|27444.18
18:02:08|27444.18
18:02:09|27444.18
18:02:10|27444.18
18:02:11|27449.99
18:02:12|27449.99
18:02:13|27450.78
18:02:14|27455.39
18:02:15|27455.35
18:02:16|27450.36
18:02:17|27450.36
18:02:18|27450.36
18:02:19|27450.36
18:02:21|27459.23
18:02:21|27459.23
18:02:22|27459.22
18:02:23|27458.33
18:02:24|27458.31
18:02:25|27453.96
18:02:27|27456.3
18:02:28|27458.13
18:02:29|27458.13
18:02:30|27458.07
18:02:31|27458.02
18:02:32|27456.75
18:02:33|27450.77
18:02:34|27450.77
18:02:35|27452.28
18:02:36|27446.76
18:02:37|27441.24
18:02:38|27441.24
18:02:39|27436.36
18:02:40|27433.81
18:02:41|27433.81
18:02:42|27433.81
18:02:43|27433.81
18:02:44|27433.81
18:02:45|27441.24
18:02:46|27441.24
18:02:47|27441.24
18:02:48|27441.24
18:02:49|27432.73
18:02:50|27436.17
18:02:51|27436.17
18:02:52|27437.99
18:02:53|27437.99
18:02:55|27440.4
18:02:56|27447.04
18:02:57|27447.04
18:02:58|27447.04
18:02:59|27447.04
18:03:00|27450.03
18:03:01|27450.03
18:03:02|27435.49
18:03:03|27435.49
18:03:04|27435.49
18:03:05|27435.49
18:03:06|27432.42
18:03:07|27432.42
18:03:08|27432.75
18:03:09|27432.75
18:03:10|27445.74
18:03:11|27445.74
18:03:12|27445.74
18:03:13|27445.74
18:03:14|27445.74
18:03:15|27445.74
18:03:16|27445.74
18:03:17|27445.74
18:03:18|27445.74
18:03:19|27445.74
18:03:20|27466.
18:03:21|27465.39
18:03:22|27465.39
18:03:23|27465.39
18:03:24|27465.39
18:03:25|27465.39
18:03:26|27465.39
18:03:27|27465.39
18:03:28|27465.39
18:03:29|27465.39
18:03:30|27454.75
18:03:31|27454.75
18:03:32|27454.75
18:03:33|27454.75
18:03:34|27454.75
18:03:35|27454.75
18:03:36|27457.48
18:03:37|27457.48
18:03:38|27457.48
18:03:39|27457.48
18:03:40|27457.48
18:03:41|27457.48
18:03:42|27460.15
18:03:43|27460.15
18:03:44|27450.
18:03:45|27450.
18:03:46|27450.
18:03:47|27450.
18:03:48|27450.
18:03:49|27450.
18:03:50|27450.
18:03:51|27437.42
18:03:52|27437.42
18:03:53|27437.42
18:03:54|27437.42
18:03:56|27437.39
18:03:56|27437.39
18:03:57|27437.39
18:03:58|27437.39
18:04:00|27451.07
18:04:01|27455.81
18:04:02|27455.81
18:04:03|27455.81
18:04:03|27455.81
18:04:05|27464.
18:04:05|27464.
18:04:07|27467.02
18:04:08|27470.06
18:04:09|27470.06
18:04:10|27470.06
18:04:11|27476.72
18:04:12|27476.72
18:04:13|27476.72
18:04:14|27480.86
18:04:15|27480.86
18:04:16|27489.42
18:04:17|27485.95
18:04:18|27485.95
18:04:19|27478.87
18:04:20|27478.87
18:04:21|27478.87
18:04:22|27478.87
18:04:23|27478.87
18:04:24|27478.87
18:04:25|27478.87
18:04:26|27478.87
18:04:27|27478.87
18:04:28|27483.22
18:04:29|27483.22
18:04:30|27479.02
18:04:31|27479.02
18:04:32|27479.02
18:04:33|27478.25
18:04:34|27470.3
18:04:35|27479.4
18:04:36|27484.14
18:04:37|27484.14
18:04:38|27484.14
18:04:39|27484.14
18:04:40|27484.14
18:04:41|27484.14
18:04:42|27488.66
18:04:43|27481.63
18:04:45|27482.92
18:04:45|27482.92
18:04:47|27482.92
18:04:47|27482.92
18:04:48|27488.
18:04:49|27488.
18:04:51|27488.
18:04:51|27489.99
18:04:52|27487.3
18:04:54|27487.3
18:04:55|27487.
18:04:56|27486.44
18:04:57|27486.44
18:04:57|27486.44
18:04:59|27486.44
18:05:00|27481.17
18:05:01|27481.17
18:05:02|27481.22
18:05:03|27476.93
18:05:04|27475.17
18:05:05|27475.17
18:05:06|27475.17
18:05:07|27475.17
18:05:08|27475.17
18:05:09|27475.17
18:05:10|27475.17
18:05:11|27471.07
18:05:12|27471.07
18:05:13|27471.07
18:05:14|27472.61
18:05:15|27472.61
18:05:16|27480.3
18:05:17|27480.3
18:05:18|27479.05
18:05:19|27479.05
18:05:20|27479.05
18:05:22|27479.05
18:05:23|27478.97
18:05:23|27478.97
18:05:24|27473.84
18:05:26|27473.84
18:05:26|27473.84
18:05:27|27474.05
18:05:29|27471.03
18:05:30|27471.03
18:05:31|27471.03
18:05:32|27471.03
18:05:33|27461.58
18:05:33|27471.44
18:05:34|27473.14
18:05:36|27473.14
18:05:36|27473.64
18:05:37|27473.64
18:05:38|27472.86
18:05:40|27461.53
18:05:41|27461.53
18:05:41|27465.23
18:05:43|27465.23
18:05:43|27465.23
18:05:44|27467.64
18:05:45|27467.64
18:05:46|27454.17
18:05:47|27454.17
18:05:48|27454.17
18:05:49|27454.17
18:05:50|27454.17
18:05:51|27454.17
18:05:52|27454.17
18:05:54|27454.17
18:05:54|27454.17
18:05:56|27450.59
18:05:57|27445.9
18:05:58|27449.8
18:05:59|27449.8
18:06:00|27449.8
18:06:01|27449.8
18:06:02|27449.8
18:06:03|27441.37
18:06:04|27448.5
18:06:05|27448.5
18:06:06|27448.5
18:06:07|27448.5
18:06:08|27447.83
18:06:09|27447.83
18:06:10|27447.83
18:06:11|27447.83
18:06:12|27447.83
18:06:13|27451.15
18:06:14|27451.15
18:06:15|27451.15
18:06:16|27451.15
18:06:17|27451.15
18:06:18|27451.15
18:06:19|27451.15
18:06:20|27447.71
18:06:21|27447.71
18:06:22|27439.64
18:06:23|27434.85
18:06:24|27434.85
18:06:25|27434.85
18:06:26|27434.85
18:06:27|27434.97
18:06:28|27435.01
18:06:29|27435.01
18:06:30|27435.01
18:06:31|27438.79
18:06:32|27435.56
18:06:33|27435.56
18:06:34|27435.56
18:06:35|27432.49
18:06:36|27434.35
18:06:37|27434.35
18:06:38|27435.49
18:06:39|27434.35
18:06:40|27434.35
18:06:41|27434.35
18:06:42|27434.35
18:06:43|27434.35
18:06:44|27434.35
18:06:45|27434.35
18:06:46|27434.35
18:06:47|27433.26
18:06:48|27448.79
18:06:49|27448.79
18:06:50|27448.79
18:06:51|27448.79
18:06:52|27448.79
18:06:53|27448.79
18:06:54|27450.46
18:06:55|27457.07
18:06:56|27457.07
18:06:57|27457.07
18:06:58|27461.11
18:06:59|27460.91
18:07:00|27459.55
18:07:01|27457.49
18:07:02|27457.49
18:07:04|27455.77
18:07:04|27448.91
18:07:05|27448.91
18:07:06|27448.91
18:07:07|27448.91
18:07:08|27448.91
18:07:09|27448.91
18:07:10|27448.91
18:07:11|27448.91
18:07:12|27448.91
18:07:13|27426.7
18:07:14|27418.
18:07:15|27418.
18:07:16|27418.51
18:07:17|27408.79
18:07:18|27408.79
18:07:19|27408.79
18:07:20|27408.79
18:07:21|27398.37
18:07:22|27398.37
18:07:23|27414.79
18:07:24|27414.79
18:07:25|27414.79
18:07:26|27411.16
18:07:27|27420.11
18:07:28|27420.11
18:07:29|27425.72
18:07:30|27428.41
18:07:31|27428.41
18:07:32|27428.41
18:07:33|27428.41
18:07:34|27428.41
18:07:35|27427.24
18:07:36|27427.24
18:07:37|27427.24
18:07:38|27427.24
18:07:39|27427.24
18:07:40|27427.24
18:07:41|27427.24
18:07:42|27427.24
18:07:43|27427.24
18:07:44|27427.24
18:07:45|27427.24
18:07:46|27427.24
18:07:47|27427.24
18:07:48|27444.6
18:07:49|27444.6
18:07:50|27436.6
18:07:51|27436.6
18:07:52|27436.6
18:07:54|27436.01
18:07:54|27432.82
18:07:56|27432.82
18:07:57|27432.82
18:07:57|27432.82
18:07:58|27435.6
18:08:00|27444.6
18:08:00|27444.6
18:08:02|27444.6
18:08:03|27444.58
18:08:05|27449.82
18:08:05|27449.82
18:08:06|27449.82
18:08:07|27451.69
18:08:09|27453.74
18:08:10|27450.69
18:08:10|27441.39
18:08:12|27441.39
18:08:13|27441.39
18:08:14|27441.39
18:08:15|27441.39
18:08:16|27441.39
18:08:16|27453.66
18:08:18|27453.66
18:08:19|27453.66
18:08:20|27453.66
18:08:21|27453.66
18:08:22|27453.66
18:08:22|27453.66
18:08:24|27453.66
18:08:25|27455.35
18:08:25|27455.35
18:08:27|27455.35
18:08:28|27455.35
18:08:29|27450.79
18:08:30|27450.7
18:08:31|27450.7
18:08:32|27450.69
18:08:33|27450.69
18:08:34|27450.69
18:08:35|27450.7
18:08:36|27450.7
18:08:37|27450.7
18:08:38|27450.7
18:08:39|27450.7
18:08:40|27450.7
18:08:41|27450.7
18:08:42|27450.7
18:08:43|27450.7
18:08:44|27450.7
18:08:45|27450.7
18:08:46|27450.7
18:08:47|27450.7
18:08:48|27450.7
18:08:49|27450.7
18:08:50|27450.7
18:08:51|27450.7
18:08:52|27450.7
18:08:53|27450.7
18:08:54|27450.7
18:08:55|27450.7
18:08:56|27455.05
18:08:57|27455.05
18:08:58|27455.05
18:08:59|27455.05
18:09:01|27458.95
18:09:01|27458.95
18:09:02|27458.95
18:09:03|27458.95
18:09:04|27448.61
18:09:05|27442.69
18:09:07|27442.69
18:09:08|27442.69
18:09:09|27442.69
18:09:09|27442.57
18:09:11|27442.57
18:09:12|27442.57
18:09:13|27442.57
18:09:14|27442.57
18:09:15|27442.57
18:09:16|27442.57
18:09:17|27442.57
18:09:18|27442.57
18:09:19|27442.57
18:09:20|27442.57
18:09:21|27445.24
18:09:22|27446.05
18:09:23|27454.69
18:09:24|27454.69
18:09:25|27454.69
18:09:26|27454.7
18:09:27|27454.7
18:09:28|27451.26
18:09:29|27451.48
18:09:30|27451.48
18:09:31|27451.48
18:09:32|27451.48
18:09:33|27454.28
18:09:34|27454.28
18:09:35|27454.28
18:09:36|27452.15
18:09:37|27452.15
18:09:38|27452.15
18:09:39|27452.83
18:09:40|27452.83
18:09:41|27452.83
18:09:42|27452.83
18:09:43|27452.83
18:09:44|27452.83
18:09:45|27452.83
18:09:46|27452.83
18:09:47|27452.83
18:09:48|27454.55
18:09:49|27452.82
18:09:50|27454.7
18:09:51|27454.7
18:09:52|27451.48
18:09:53|27451.48
18:09:54|27451.48
18:09:55|27441.43
18:09:56|27441.44
18:09:57|27441.44
18:09:58|27441.44
18:09:59|27441.44
18:10:00|27441.44
18:10:01|27441.44
18:10:02|27449.25
18:10:03|27449.25
18:10:04|27449.77
18:10:05|27449.77
18:10:06|27449.77
18:10:07|27449.77
18:10:08|27449.74
18:10:09|27442.73
18:10:10|27442.71
18:10:11|27441.39
18:10:12|27438.8
18:10:13|27438.8
18:10:14|27438.8
18:10:15|27438.8
18:10:16|27428.29
18:10:17|27428.29
18:10:18|27428.29
18:10:19|27428.29
18:10:20|27432.97
18:10:21|27426.43
18:10:22|27426.43
18:10:23|27426.43
18:10:24|27431.85
18:10:25|27431.85
18:10:26|27431.85
18:10:27|27428.97
18:10:28|27428.98
18:10:29|27428.98
18:10:30|27428.98
18:10:31|27428.98
18:10:33|27428.98
18:10:34|27428.98
18:10:34|27430.48
18:10:35|27430.48
18:10:36|27421.72
18:10:38|27421.72
18:10:39|27421.72
18:10:39|27421.72
18:10:41|27421.72
18:10:41|27420.99
18:10:43|27419.62
18:10:44|27420.99
18:10:44|27420.99
18:10:46|27420.99
18:10:47|27420.99
18:10:48|27420.99
18:10:49|27420.99
18:10:50|27420.99
18:10:51|27420.99
18:10:52|27425.15
18:10:53|27425.15
18:10:54|27431.98
18:10:55|27431.98
18:10:56|27431.98
18:10:57|27431.98
18:10:58|27431.98
18:10:59|27431.98
18:11:00|27431.98
18:11:01|27431.98
18:11:02|27431.98
18:11:03|27431.98
18:11:04|27431.98
18:11:05|27431.98
18:11:06|27431.98
18:11:07|27431.98
18:11:09|27431.98
18:11:10|27431.98
18:11:11|27431.98
18:11:11|27419.8
18:11:12|27420.05
18:11:14|27420.05
18:11:14|27420.05
18:11:16|27420.05
18:11:16|27420.05
18:11:17|27422.09
18:11:19|27422.09
18:11:20|27422.09
18:11:21|27422.09
18:11:22|27422.09
18:11:22|27422.09
18:11:24|27422.09
18:11:25|27422.09
18:11:25|27439.45
18:11:27|27439.45
18:11:27|27439.45
18:11:28|27439.45
18:11:30|27449.81
18:11:31|27449.45
18:11:32|27449.45
18:11:33|27449.81
18:11:34|27449.81
18:11:34|27449.53
18:11:36|27451.21
18:11:37|27455.01
18:11:38|27455.01
18:11:39|27455.01
18:11:39|27455.01
18:11:40|27455.74
18:11:41|27455.74
18:11:43|27455.74
18:11:43|27453.85
18:11:45|27453.85
18:11:46|27453.85
18:11:46|27453.85
18:11:47|27453.85
18:11:48|27453.85
18:11:50|27453.85
18:11:50|27453.85
18:11:51|27451.18
18:11:52|27451.45
18:11:53|27451.45
18:11:54|27451.45
18:11:56|27451.45
18:11:57|27446.53
18:11:57|27446.53
18:11:58|27446.53
18:12:00|27447.58
18:12:00|27447.58
18:12:02|27447.58
18:12:03|27456.79
18:12:04|27456.79
18:12:05|27456.79
18:12:06|27459.11
18:12:07|27459.11
18:12:08|27467.33
18:12:10|27465.45
18:12:10|27473.35
18:12:11|27473.34
18:12:12|27473.34
18:12:13|27473.34
18:12:14|27473.34
18:12:15|27473.34
18:12:16|27473.34
18:12:17|27473.34
18:12:18|27468.42
18:12:19|27464.9
18:12:20|27464.9
18:12:21|27464.9
18:12:22|27464.9
18:12:23|27464.9
18:12:24|27464.9
18:12:25|27464.9
18:12:26|27456.55
18:12:27|27456.55
18:12:28|27458.01
18:12:29|27458.01
18:12:30|27461.82
18:12:31|27461.82
18:12:32|27460.77
18:12:33|27460.77
18:12:34|27461.81
18:12:35|27461.81
18:12:36|27461.81
18:12:37|27461.81
18:12:38|27461.81
18:12:39|27461.81
18:12:40|27461.81
18:12:41|27471.58
18:12:42|27471.58
18:12:43|27471.39
18:12:44|27471.39
18:12:45|27471.39
18:12:46|27471.39
18:12:47|27467.7
18:12:48|27467.7
18:12:49|27467.7
18:12:50|27467.7
18:12:51|27467.7
18:12:52|27471.39
18:12:53|27471.39
18:12:54|27471.39
18:12:55|27471.39
18:12:57|27471.39
18:12:57|27471.39
18:12:58|27471.39
18:12:59|27470.76
18:13:01|27468.52
18:13:02|27468.52
18:13:02|27468.62
18:13:04|27470.76
18:13:05|27468.73
18:13:06|27468.73
18:13:07|27468.73
18:13:08|27468.73
18:13:09|27468.73
18:13:10|27468.73
18:13:11|27468.73
18:13:12|27468.73
18:13:13|27461.46
18:13:14|27461.5
18:13:15|27461.5
18:13:16|27461.5
18:13:17|27461.5
18:13:18|27461.5
18:13:19|27461.5
18:13:20|27461.5
18:13:21|27469.16
18:13:22|27469.29
18:13:23|27469.29
18:13:25|27468.48
18:13:25|27468.48
18:13:26|27468.48
18:13:27|27470.75
18:13:29|27470.75
18:13:30|27470.75
18:13:31|27470.75
18:13:32|27473.17
18:13:33|27473.17
18:13:33|27473.17
18:13:34|27476.77
18:13:36|27476.78
18:13:36|27476.78
18:13:37|27476.78
18:13:39|27476.78
18:13:39|27476.14
18:13:41|27476.14
18:13:42|27474.24
18:13:42|27474.24
18:13:44|27474.24
18:13:44|27474.24
18:13:46|27476.77
18:13:47|27476.77
18:13:48|27476.77
18:13:49|27476.77
18:13:50|27478.25
18:13:51|27478.25
18:13:52|27478.25
18:13:53|27478.25
18:13:53|27476.78
18:13:55|27476.78
18:13:56|27476.78
18:13:56|27476.78
18:13:57|27476.78
18:13:58|27479.96
18:14:00|27476.88
18:14:00|27476.88
18:14:02|27476.88
18:14:03|27483.9
18:14:04|27483.9
18:14:05|27483.9
18:14:05|27483.9
18:14:07|27476.85
18:14:09|27477.89
18:14:09|27476.78
18:14:11|27476.78
18:14:11|27476.73
18:14:13|27476.73
18:14:14|27476.73
18:14:15|27476.73
18:14:16|27476.73
18:14:17|27476.73
18:14:18|27476.73
18:14:19|27476.73
18:14:20|27476.73
18:14:21|27476.73
18:14:22|27476.73
18:14:23|27476.73
18:14:23|27464.06
18:14:25|27464.53
18:14:25|27464.53
18:14:27|27464.54
18:14:27|27464.53
18:14:29|27464.53
18:14:29|27464.53
18:14:31|27464.53
18:14:32|27464.53
18:14:33|27464.53
18:14:34|27464.53
18:14:35|27464.53
18:14:36|27464.53
18:14:36|27464.53
18:14:37|27464.53
18:14:39|27464.53
18:14:40|27464.54
18:14:41|27464.54
18:14:42|27464.54
18:14:43|27464.54
18:14:44|27468.25
18:14:45|27466.09
18:14:46|27466.09
18:14:46|27468.2
18:14:48|27468.2
18:14:49|27468.19
18:14:50|27468.19
18:14:50|27469.97
18:14:52|27470.49
18:14:53|27470.49
18:14:54|27470.49
18:14:55|27470.49
18:14:55|27466.57
18:14:57|27466.57
18:14:58|27466.57
18:14:58|27466.57
18:15:00|27466.57
18:15:01|27466.57
18:15:02|27464.54
18:15:03|27464.54
18:15:03|27464.54
18:15:05|27464.54
18:15:07|27464.54
18:15:07|27464.54
18:15:09|27464.54
18:15:10|27464.54
18:15:11|27464.54
18:15:12|27464.54
18:15:13|27464.54
18:15:14|27460.08
18:15:15|27460.08
18:15:16|27460.08
18:15:17|27460.
18:15:18|27460.
18:15:19|27460.
18:15:20|27456.55
18:15:21|27456.55
18:15:22|27456.55
18:15:23|27456.55
18:15:24|27456.55
18:15:25|27456.55
18:15:26|27456.55
18:15:27|27456.56
18:15:28|27456.56
18:15:29|27456.55
18:15:30|27456.55
18:15:31|27456.56
18:15:32|27456.56
18:15:33|27456.56
18:15:34|27456.56
18:15:36|27456.55
18:15:36|27456.55
18:15:37|27456.55
18:15:38|27456.55
18:15:39|27450.
18:15:40|27450.01
18:15:41|27450.01
18:15:42|27450.
18:15:44|27450.
18:15:45|27450.
18:15:46|27450.
18:15:47|27450.
18:15:48|27450.
18:15:48|27450.
18:15:49|27450.
18:15:50|27452.85
18:15:52|27452.85
18:15:53|27452.85
18:15:53|27442.26
18:15:55|27441.21
18:15:56|27441.21
18:15:56|27441.21
18:15:57|27441.2
18:15:58|27441.2
18:16:00|27441.2
18:16:00|27441.2
18:16:02|27441.2
18:16:03|27441.2
18:16:03|27441.2
18:16:04|27441.21
18:16:06|27441.21
18:16:07|27441.21
18:16:08|27441.21
18:16:09|27441.2
18:16:10|27441.2
18:16:11|27441.2
18:16:12|27441.2
18:16:13|27441.2
18:16:14|27441.2
18:16:15|27441.2
18:16:16|27441.2
18:16:17|27441.2
18:16:18|27435.82
18:16:20|27435.82
18:16:21|27435.82
18:16:22|27435.82
18:16:23|27435.82
18:16:24|27435.82
18:16:25|27437.43
18:16:26|27437.43
18:16:27|27437.43
18:16:28|27441.19
18:16:29|27441.19
18:16:30|27441.19
18:16:31|27441.19
18:16:32|27439.97
18:16:33|27439.97
18:16:34|27440.02
18:16:35|27440.02
18:16:36|27440.02
18:16:37|27440.02
18:16:38|27440.02
18:16:39|27440.02
18:16:40|27440.02
18:16:41|27440.05
18:16:43|27445.1
18:16:44|27445.1
18:16:44|27448.12
18:16:46|27446.03
18:16:46|27446.03
18:16:47|27446.03
18:16:49|27446.03
18:16:49|27446.03
18:16:51|27446.03
18:16:52|27446.01
18:16:52|27446.01
18:16:53|27440.65
18:16:55|27440.65
18:16:56|27440.65
18:16:56|27440.65
18:16:58|27440.65
18:16:59|27445.98
18:17:00|27445.9
18:17:01|27441.53
18:17:02|27441.53
18:17:03|27441.54
18:17:03|27441.15
18:17:05|27441.15
18:17:06|27441.15
18:17:07|27441.15
18:17:08|27441.15
18:17:10|27441.15
18:17:10|27441.15
18:17:12|27441.15
18:17:13|27441.15
18:17:14|27441.15
18:17:15|27439.82
18:17:16|27434.49
18:17:17|27435.09
18:17:18|27435.09
18:17:18|27435.09
18:17:20|27435.09
18:17:21|27435.09
18:17:22|27435.09
18:17:23|27435.13
18:17:24|27435.13
18:17:25|27435.13
18:17:26|27435.13
18:17:27|27435.17
18:17:27|27435.17
18:17:29|27435.17
18:17:30|27435.17
18:17:31|27433.12
18:17:32|27434.76
18:17:33|27434.76
18:17:34|27434.76
18:17:35|27433.02
18:17:37|27433.02
18:17:37|27433.
18:17:38|27433.
18:17:39|27431.5
18:17:40|27431.5
18:17:41|27431.5
18:17:42|27432.8
18:17:43|27433.15
18:17:45|27433.15
18:17:45|27433.15
18:17:47|27433.15
18:17:48|27430.05
18:17:49|27430.05
18:17:49|27430.05
18:17:51|27430.05
18:17:52|27430.05
18:17:53|27433.43
18:17:54|27433.43
18:17:55|27433.43
18:17:56|27433.43
18:17:57|27433.43
18:17:57|27433.43
18:17:59|27433.43
18:17:59|27433.43
18:18:00|27433.43
18:18:02|27433.43
18:18:02|27433.43
18:18:03|27439.12
18:18:05|27444.91
18:18:05|27444.91
18:18:06|27444.91
18:18:07|27437.87
18:18:09|27437.87
18:18:10|27437.87
18:18:11|27438.52
18:18:12|27438.52
18:18:13|27438.52
18:18:15|27430.01
18:18:15|27430.01
18:18:16|27430.
18:18:17|27430.
18:18:18|27430.01
18:18:19|27430.51
18:18:20|27430.51
18:18:21|27430.51
18:18:22|27430.51
18:18:23|27430.51
18:18:24|27430.
18:18:25|27427.39
18:18:26|27427.39
18:18:27|27427.4
18:18:28|27433.21
18:18:29|27433.21
18:18:30|27433.21
18:18:31|27433.22
18:18:33|27433.22
18:18:33|27433.21
18:18:35|27435.88
18:18:36|27437.11
18:18:37|27437.11
18:18:37|27436.57
18:18:39|27436.65
18:18:40|27436.64
18:18:41|27436.64
18:18:42|27436.64
18:18:43|27436.64
18:18:44|27436.64
18:18:45|27436.64
18:18:46|27436.64
18:18:47|27436.67
18:18:48|27436.67
18:18:49|27436.67
18:18:50|27436.67
18:18:50|27442.63
18:18:52|27442.34
18:18:52|27437.72
18:18:53|27437.72
18:18:54|27437.84
18:18:56|27437.86
18:18:56|27438.38
18:18:58|27439.2
18:18:59|27438.38
18:18:59|27438.38
18:19:00|27433.39
18:19:02|27433.31
18:19:03|27433.3
18:19:04|27433.3
18:19:05|27433.3
18:19:06|27433.3
18:19:07|27433.21
18:19:08|27427.39
18:19:09|27419.77
18:19:10|27419.16
18:19:11|27418.4
18:19:13|27418.4
18:19:14|27418.4
18:19:15|27418.4
18:19:16|27416.47
18:19:17|27412.17
18:19:18|27413.51
18:19:19|27420.38
18:19:19|27420.38
18:19:21|27420.38
18:19:22|27416.64
18:19:22|27418.88
18:19:24|27418.88
18:19:25|27422.56
18:19:26|27422.56
18:19:27|27422.56
18:19:28|27422.56
18:19:29|27422.56
18:19:30|27429.58
18:19:30|27429.58
18:19:32|27427.66
18:19:33|27432.1
18:19:34|27432.1
18:19:35|27432.32
18:19:36|27432.32
18:19:37|27432.32
18:19:38|27432.32
18:19:39|27432.32
18:19:40|27432.32
18:19:41|27432.32
18:19:42|27432.32
18:19:43|27432.32
18:19:44|27432.32
18:19:45|27432.32
18:19:46|27432.32
18:19:47|27432.32
18:19:48|27432.32
18:19:49|27432.32
18:19:50|27430.94
18:19:51|27426.14
18:19:52|27426.14
18:19:53|27431.08
18:19:54|27427.72
18:19:55|27427.72
18:19:56|27427.72
18:19:57|27427.72
18:19:58|27427.72
18:19:59|27427.73
18:20:00|27427.73
18:20:01|27427.73
18:20:03|27417.06
18:20:03|27416.39
18:20:04|27416.4
18:20:05|27416.4
18:20:06|27416.4
18:20:07|27416.39
18:20:08|27416.39
18:20:09|27402.96
18:20:10|27402.96
18:20:12|27403.37
18:20:13|27403.32
18:20:14|27405.07
18:20:14|27405.07
18:20:16|27415.99
18:20:17|27414.08
18:20:18|27405.4
18:20:19|27405.4
18:20:21|27403.37
18:20:21|27403.37
18:20:22|27403.37
18:20:24|27405.17
18:20:24|27397.42
18:20:25|27397.43
18:20:26|27398.67
18:20:27|27398.67
18:20:28|27410.33
18:20:29|27410.33
18:20:30|27410.33
18:20:31|27406.66
18:20:32|27400.6
18:20:33|27400.6
18:20:34|27401.55
18:20:35|27397.54
18:20:36|27397.42
18:20:37|27388.93
18:20:38|27384.9
18:20:39|27382.41
18:20:41|27382.42
18:20:41|27382.93
18:20:42|27382.93
18:20:43|27384.34
18:20:44|27402.28
18:20:46|27402.28
18:20:46|27390.16
18:20:47|27390.11
18:20:48|27389.55
18:20:49|27385.69
18:20:50|27385.68
18:20:51|27385.82
18:20:52|27385.82
18:20:53|27391.22
18:20:54|27386.48
18:20:55|27382.41
18:20:56|27380.
18:20:57|27360.
18:20:58|27361.02
18:20:59|27355.02
18:21:00|27355.
18:21:01|27355.
18:21:02|27350.
18:21:03|27353.27
18:21:04|27350.
18:21:05|27350.
18:21:06|27342.54
18:21:07|27342.54
18:21:08|27342.56
18:21:09|27341.56
18:21:10|27346.83
18:21:11|27346.83
18:21:12|27346.83
18:21:14|27357.99
18:21:15|27357.99
18:21:16|27366.73
18:21:17|27359.12
18:21:18|27340.57
18:21:19|27336.27
18:21:20|27334.31
18:21:21|27334.37
18:21:22|27334.48
18:21:23|27347.36
18:21:24|27339.81
18:21:25|27334.31
18:21:26|27334.32
18:21:27|27337.09
18:21:28|27338.83
18:21:29|27334.34
18:21:30|27334.4
18:21:31|27334.35
18:21:32|27334.35
18:21:33|27327.56
18:21:34|27325.13
18:21:35|27325.41
18:21:36|27331.99
18:21:37|27325.5
18:21:39|27312.34
18:21:40|27312.33
18:21:40|27278.52
18:21:41|27260.
18:21:42|27260.
18:21:44|27270.09
18:21:44|27281.97
18:21:45|27274.54
18:21:47|27268.16
18:21:48|27309.06
18:21:49|27306.02
18:21:50|27306.02
18:21:51|27311.1
18:21:52|27306.36
18:21:53|27318.7
18:21:54|27305.5
18:21:55|27306.02
18:21:56|27312.47
18:21:57|27318.72
18:21:58|27299.4
18:21:58|27319.86
18:22:00|27319.86
18:22:00|27297.94
18:22:02|27289.67
18:22:03|27275.43
18:22:04|27285.19
18:22:05|27314.06
18:22:06|27316.16
18:22:06|27317.5
18:22:08|27317.5
18:22:08|27297.77
18:22:10|27283.37
18:22:11|27288.19
18:22:12|27298.2
18:22:13|27285.17
18:22:15|27270.59
18:22:15|27298.2
18:22:17|27258.14
18:22:18|27265.02
18:22:19|27258.14
18:22:20|27286.28
18:22:21|27265.94
18:22:22|27258.18
18:22:22|27267.88
18:22:24|27282.81
18:22:25|27277.24
18:22:26|27284.54
18:22:27|27280.57
18:22:27|27277.26
18:22:29|27286.79
18:22:29|27283.37
18:22:31|27288.36
18:22:32|27287.84
18:22:32|27289.01
18:22:34|27270.03
18:22:35|27272.93
18:22:36|27272.93
18:22:37|27272.93
18:22:37|27272.93
18:22:39|27269.3
18:22:40|27269.31
18:22:41|27269.31
18:22:42|27266.58
18:22:43|27266.58
18:22:44|27264.04
18:22:45|27271.65
18:22:45|27271.65
18:22:47|27271.59
18:22:47|27271.59
18:22:49|27266.51
18:22:50|27266.51
18:22:51|27271.03
18:22:51|27271.87
18:22:53|27271.65
18:22:53|27271.65
18:22:54|27250.
18:22:56|27252.43
18:22:57|27256.56
18:22:58|27268.71
18:22:59|27268.71
18:22:59|27268.71
18:23:01|27268.71
18:23:02|27265.07
18:23:03|27265.07
18:23:04|27247.53
18:23:05|27254.19
18:23:06|27254.18
18:23:07|27267.47
18:23:07|27250.46
18:23:09|27253.94
18:23:10|27253.65
18:23:10|27254.01
18:23:12|27254.09
18:23:13|27256.2
18:23:14|27271.62
18:23:15|27274.7
18:23:16|27274.7
18:23:17|27273.06
18:23:19|27273.06
18:23:19|27273.06
18:23:21|27273.06
18:23:21|27273.06
18:23:22|27273.06
18:23:24|27285.21
18:23:25|27285.21
18:23:25|27285.21
18:23:27|27285.21
18:23:28|27285.21
18:23:28|27285.21
18:23:30|27285.21
18:23:30|27289.45
18:23:32|27286.7
18:23:32|27286.7
18:23:34|27291.77
18:23:35|27314.29
18:23:35|27313.23
18:23:37|27314.28
18:23:37|27314.29
18:23:38|27314.29
18:23:40|27320.07
18:23:40|27314.5
18:23:42|27314.52
18:23:43|27308.41
18:23:43|27308.41
18:23:44|27316.82
18:23:45|27319.75
18:23:47|27319.46
18:23:48|27319.23
18:23:48|27319.21
18:23:49|27322.32
18:23:50|27322.32
18:23:51|27322.31
18:23:52|27321.17
18:23:54|27321.17
18:23:55|27321.17
18:23:56|27310.1
18:23:57|27317.63
18:23:57|27317.63
18:23:58|27317.63
18:23:59|27317.63
18:24:00|27308.97
18:24:01|27308.97
18:24:02|27297.99
18:24:04|27304.5
18:24:04|27316.83
18:24:05|27316.83
18:24:06|27316.83
18:24:08|27323.04
18:24:09|27323.04
18:24:10|27323.04
18:24:11|27323.04
18:24:12|27323.04
18:24:12|27313.34
18:24:14|27313.34
18:24:15|27296.33
18:24:16|27299.52
18:24:18|27308.97
18:24:18|27308.97
18:24:19|27308.97
18:24:21|27310.02
18:24:21|27310.3
18:24:23|27310.3
18:24:24|27318.94
18:24:24|27318.95
18:24:25|27318.95
18:24:27|27318.94
18:24:27|27318.94
18:24:29|27313.72
18:24:29|27313.72
18:24:30|27313.72
18:24:32|27313.72
18:24:32|27312.65
18:24:33|27313.59
18:24:35|27319.92
18:24:35|27328.22
18:24:36|27328.22
18:24:38|27328.22
18:24:38|27324.25
18:24:40|27324.15
18:24:41|27324.15
18:24:42|27324.15
18:24:43|27324.15
18:24:44|27324.15
18:24:45|27320.11
18:24:46|27312.98
18:24:47|27312.98
18:24:47|27312.98
18:24:49|27320.11
18:24:49|27320.11
18:24:51|27320.11
18:24:52|27320.11
18:24:52|27318.23
18:24:54|27318.23
18:24:55|27318.23
18:24:56|27315.4
18:24:57|27315.4
18:24:58|27315.4
18:24:59|27315.4
18:25:00|27309.87
18:25:01|27309.87
18:25:02|27311.58
18:25:03|27299.5
18:25:03|27294.88
18:25:05|27294.88
18:25:06|27302.07
18:25:07|27305.4
18:25:08|27305.4
18:25:09|27305.39
18:25:10|27298.34
18:25:11|27298.34
18:25:12|27286.04
18:25:12|27275.93
18:25:14|27275.93
18:25:14|27275.93
18:25:16|27275.93
18:25:17|27277.76
18:25:19|27273.96
18:25:20|27273.96
18:25:21|27273.96
18:25:22|27273.96
18:25:23|27256.03
18:25:24|27262.92
18:25:25|27258.02
18:25:26|27255.84
18:25:27|27259.19
18:25:28|27265.29
18:25:29|27265.29
18:25:30|27273.02
18:25:31|27265.98
18:25:32|27265.98
18:25:33|27265.98
18:25:34|27263.8
18:25:35|27254.8
18:25:36|27254.8
18:25:37|27255.97
18:25:38|27254.08
18:25:39|27250.95
18:25:40|27250.95
18:25:41|27250.
18:25:42|27242.72
18:25:43|27240.
18:25:44|27240.
18:25:45|27246.48
18:25:46|27252.59
18:25:47|27252.59
18:25:48|27252.59
18:25:49|27252.59
18:25:50|27247.99
18:25:51|27244.68
18:25:52|27245.85
18:25:53|27242.31
18:25:54|27242.29
18:25:55|27226.61
18:25:56|27200.92
18:25:57|27200.
18:25:58|27191.01
18:25:59|27191.76
18:26:00|27200.75
18:26:01|27198.44
18:26:02|27198.44
18:26:03|27209.35
18:26:04|27192.59
18:26:05|27184.24
18:26:06|27178.12
18:26:07|27180.82
18:26:08|27193.77
18:26:09|27199.31
18:26:10|27207.57
18:26:11|27207.57
18:26:13|27202.42
18:26:14|27189.22
18:26:15|27182.54
18:26:15|27178.27
18:26:17|27181.8
18:26:18|27181.81
18:26:20|27178.11
18:26:20|27163.15
18:26:21|27155.
18:26:22|27137.29
18:26:23|27141.32
18:26:24|27141.32
18:26:26|27141.32
18:26:27|27178.12
18:26:28|27173.07
18:26:29|27152.73
18:26:29|27173.12
18:26:31|27162.97
18:26:32|27183.48
18:26:32|27183.48
18:26:33|27188.55
18:26:35|27180.46
18:26:36|27150.94
18:26:37|27160.67
18:26:37|27167.95
18:26:39|27155.73
18:26:40|27155.73
18:26:41|27155.73
18:26:42|27163.74
18:26:42|27168.25
18:26:44|27174.31
18:26:44|27162.81
18:26:46|27165.56
18:26:46|27180.38
18:26:47|27177.85
18:26:49|27171.96
18:26:50|27169.71
18:26:51|27169.71
18:26:52|27169.71
18:26:53|27169.71
18:26:53|27169.71
18:26:55|27169.1
18:26:56|27150.35
18:26:57|27153.18
18:26:57|27162.9
18:26:58|27154.07
18:26:59|27159.96
18:27:01|27171.23
18:27:02|27178.58
18:27:03|27172.16
18:27:04|27162.56
18:27:05|27150.
18:27:06|27150.01
18:27:07|27168.83
18:27:08|27168.83
18:27:09|27168.3
18:27:09|27166.08
18:27:11|27178.38
18:27:12|27183.81
18:27:13|27182.4
18:27:14|27187.01
18:27:15|27187.01
18:27:16|27188.1
18:27:16|27197.28
18:27:18|27201.02
18:27:19|27192.55
18:27:21|27196.77
18:27:21|27200.65
18:27:22|27200.65
18:27:23|27196.84
18:27:25|27200.65
18:27:25|27200.65
18:27:26|27202.78
18:27:28|27205.75
18:27:29|27205.75
18:27:30|27205.75
18:27:31|27205.13
18:27:32|27197.97
18:27:32|27197.98
18:27:33|27207.43
18:27:34|27207.43
18:27:36|27207.43
18:27:36|27202.07
18:27:37|27202.08
18:27:38|27202.08
18:27:40|27206.96
18:27:41|27207.75
18:27:42|27207.75
18:27:43|27207.75
18:27:44|27188.05
18:27:45|27190.05
18:27:46|27193.15
18:27:47|27193.15
18:27:48|27193.15
18:27:50|27191.41
18:27:50|27191.41
18:27:51|27191.41
18:27:52|27191.41
18:27:53|27191.41
18:27:54|27191.41
18:27:55|27191.41
18:27:56|27186.06
18:27:57|27166.3
18:27:58|27157.05
18:27:59|27157.05
18:28:00|27157.05
18:28:01|27157.05
18:28:02|27166.31
18:28:03|27164.14
18:28:05|27166.3
18:28:06|27150.01
18:28:07|27151.45
18:28:08|27166.23
18:28:08|27166.23
18:28:10|27166.23
18:28:11|27176.64
18:28:11|27176.64
18:28:12|27176.64
18:28:13|27176.63
18:28:14|27168.65
18:28:16|27173.93
18:28:17|27173.93
18:28:18|27173.92
18:28:20|27173.92
18:28:21|27171.43
18:28:22|27171.43
18:28:23|27183.55
18:28:24|27184.34
18:28:25|27184.34
18:28:26|27187.01
18:28:27|27187.01
18:28:28|27187.01
18:28:29|27189.53
18:28:30|27189.54
18:28:31|27189.53
18:28:32|27189.53
18:28:34|27184.94
18:28:34|27184.94
18:28:35|27194.29
18:28:36|27194.28
18:28:37|27191.06
18:28:38|27199.08
18:28:39|27199.08
18:28:40|27199.04
18:28:41|27205.02
18:28:42|27205.02
18:28:43|27205.03
18:28:44|27205.02
18:28:45|27203.66
18:28:47|27203.66
18:28:47|27203.66
18:28:49|27222.22
18:28:50|27222.22
18:28:50|27222.22
18:28:51|27205.93
18:28:53|27205.93
18:28:53|27205.93
18:28:55|27205.93
18:28:56|27205.94
18:28:57|27205.94
18:28:58|27205.94
18:28:58|27205.93
18:29:00|27203.21
18:29:01|27209.29
18:29:01|27188.56
18:29:03|27188.56
18:29:04|27188.56
18:29:04|27185.05
18:29:06|27184.17
18:29:06|27164.17
18:29:08|27164.17
18:29:09|27179.38
18:29:09|27176.57
18:29:10|27176.57
18:29:12|27170.23
18:29:13|27159.71
18:29:13|27154.03
18:29:14|27153.05
18:29:16|27153.05
18:29:16|27153.05
18:29:18|27153.05
18:29:19|27153.05
18:29:20|27153.05
18:29:21|27150.
18:29:23|27150.
18:29:24|27150.01
18:29:24|27150.01
18:29:25|27152.38
18:29:26|27150.
18:29:28|27162.39
18:29:28|27153.85
18:29:29|27157.57
18:29:31|27150.
18:29:32|27150.
18:29:32|27150.
18:29:34|27154.55
18:29:35|27134.27
18:29:36|27134.26
18:29:37|27125.63
18:29:38|27124.05
18:29:39|27124.
18:29:40|27124.
18:29:41|27139.42
18:29:42|27139.42
18:29:43|27139.42
18:29:44|27134.4
18:29:45|27134.4
18:29:46|27134.4
18:29:47|27143.86
18:29:48|27143.23
18:29:49|27143.23
18:29:50|27143.23
18:29:51|27152.28
18:29:52|27152.28
18:29:53|27143.18
18:29:54|27143.18
18:29:55|27143.18
18:29:56|27143.18
18:29:57|27148.87
18:29:58|27152.71
18:29:59|27161.23
18:30:00|27161.23
18:30:01|27156.84
18:30:02|27147.04
18:30:03|27147.04
18:30:04|27145.18
18:30:05|27140.91
18:30:06|27128.51
18:30:07|27130.83
18:30:08|27130.83
18:30:09|27130.83
18:30:11|27148.04
18:30:11|27148.04
18:30:12|27148.04
18:30:13|27128.27
18:30:14|27124.
18:30:15|27120.96
18:30:16|27120.97
18:30:17|27111.59
18:30:18|27100.
18:30:19|27103.37
18:30:21|27093.78
18:30:22|27097.38
18:30:23|27104.22
18:30:24|27120.86
18:30:25|27124.17
18:30:26|27124.17
18:30:27|27130.26
18:30:28|27105.71
18:30:29|27111.68
18:30:30|27114.73
18:30:31|27114.72
18:30:33|27090.
18:30:34|27091.76
18:30:35|27088.1
18:30:35|27088.11
18:30:36|27090.81
18:30:37|27090.81
18:30:38|27107.63
18:30:39|27110.71
18:30:41|27110.71
18:30:42|27101.66
18:30:42|27101.66
18:30:43|27102.05
18:30:45|27102.05
18:30:46|27100.01
18:30:47|27089.21
18:30:48|27089.21
18:30:49|27088.26
18:30:50|27099.76
18:30:50|27092.31
18:30:51|27087.83
18:30:53|27087.3
18:30:54|27087.19
18:30:54|27060.59
18:30:55|27066.22
18:30:56|27068.86
18:30:58|27058.15
18:30:58|27054.
18:31:00|27039.37
18:31:01|27047.33
18:31:01|27051.85
18:31:03|27041.26
18:31:04|27052.13
18:31:04|27044.06
18:31:05|27048.49
18:31:06|27051.96
18:31:07|27060.39
18:31:08|27035.34
18:31:09|27038.9
18:31:11|27044.24
18:31:12|27038.38
18:31:13|27036.91
18:31:14|27038.38
18:31:15|27022.59
18:31:16|27001.
18:31:16|27000.
18:31:18|27000.
18:31:18|27001.
18:31:20|27023.27
18:31:21|27026.29
18:31:22|27001.12
18:31:24|27013.73
18:31:24|27021.45
18:31:26|27028.11
18:31:27|27028.99
18:31:28|27030.9
18:31:29|27030.99
18:31:30|27026.27
18:31:31|27036.41
18:31:32|27029.42
18:31:33|27009.64
18:31:34|27006.06
18:31:34|27026.23
18:31:36|27021.46
18:31:37|27006.65
18:31:38|27015.8
18:31:39|26998.
18:31:39|26980.
18:31:41|26969.18
18:31:41|27036.13
18:31:43|26966.33
18:31:44|26957.99
18:31:45|26952.29
18:31:46|26952.38
18:31:47|26930.
18:31:48|26930.01
18:31:49|26931.
18:31:50|26929.83
18:31:51|26931.
18:31:52|26954.33
18:31:53|26955.58
18:31:54|26946.71
18:31:55|26948.25
18:31:56|26950.04
18:31:57|26945.54
18:31:58|26941.61
18:31:59|26954.77
18:32:00|26931.
18:32:01|26938.16
18:32:02|26969.93
18:32:03|26980.43
18:32:04|26965.49
18:32:05|26971.4
18:32:06|26959.28
18:32:07|26934.5
18:32:08|26938.17
18:32:09|26940.78
18:32:10|26940.78
18:32:11|26960.35
18:32:12|26960.34
18:32:13|26941.47
18:32:14|26963.09
18:32:15|26941.47
18:32:16|26974.26
18:32:17|26965.78
18:32:18|26959.28
18:32:19|26952.93
18:32:20|26952.88
18:32:21|26952.94
18:32:22|26951.2
18:32:24|26954.7
18:32:24|26965.88
18:32:26|26970.74
18:32:27|26978.42
18:32:28|26983.51
18:32:30|26977.52
18:32:30|26989.23
18:32:31|26991.33
18:32:32|27001.39
18:32:33|27016.81
18:32:34|27011.03
18:32:35|27024.04
18:32:36|27024.04
18:32:37|27024.04
18:32:38|27034.53
18:32:39|27034.53
18:32:40|27037.69
18:32:41|27066.07
18:32:42|27057.55
18:32:44|27047.44
18:32:44|27046.56
18:32:46|27045.68
18:32:46|27051.08
18:32:48|27054.84
18:32:49|27051.14
18:32:49|27046.55
18:32:51|27051.14
18:32:51|27048.73
18:32:52|27044.92
18:32:54|27051.13
18:32:54|27044.92
18:32:56|27055.25
18:32:56|27058.12
18:32:57|27049.41
18:32:58|27049.45
18:33:00|27055.49
18:33:00|27065.13
18:33:02|27057.14
18:33:02|27065.88
18:33:03|27062.03
18:33:05|27061.65
18:33:05|27061.65
18:33:06|27054.03
18:33:07|27049.28
18:33:09|27051.69
18:33:09|27052.09
18:33:10|27053.26
18:33:11|27053.83
18:33:12|27053.83
18:33:13|27057.26
18:33:15|27058.34
18:33:16|27058.34
18:33:16|27061.72
18:33:18|27043.27
18:33:18|27045.35
18:33:19|27040.01
18:33:20|27034.53
18:33:21|27045.38
18:33:23|27034.53
18:33:24|27007.97
18:33:25|27006.71
18:33:26|27006.99
18:33:27|27006.99
18:33:28|27013.4
18:33:28|27025.33
18:33:30|27031.
18:33:31|27021.68
18:33:32|27021.68
18:33:33|27025.36
18:33:34|27025.36
18:33:35|27021.85
18:33:36|27029.82
18:33:37|27029.55
18:33:38|27015.31
18:33:39|27008.21
18:33:40|27016.12
18:33:41|27021.63
18:33:42|27021.51
18:33:43|27002.08
18:33:44|26973.47
18:33:46|26971.92
18:33:46|26959.14
18:33:47|26959.14
18:33:48|26959.11
18:33:49|26960.82
18:33:50|26961.83
18:33:51|26967.42
18:33:52|26961.83
18:33:53|26967.3
18:33:55|26978.91
18:33:56|26978.91
18:33:56|26975.41
18:33:58|26984.13
18:33:58|26984.02
18:33:59|26984.01
18:34:00|26986.21
18:34:01|26986.21
18:34:03|26992.86
18:34:03|26992.86
18:34:04|26992.54
18:34:05|26997.
18:34:06|27002.55
18:34:08|27004.78
18:34:09|26997.09
18:34:09|27002.37
18:34:10|27003.46
18:34:12|27003.46
18:34:13|27005.27
18:34:13|27005.24
18:34:15|27005.24
18:34:16|27005.24
18:34:16|27015.26
18:34:18|27015.26
18:34:18|27029.24
18:34:19|27019.37
18:34:20|27019.37
18:34:21|27022.83
18:34:22|27024.23
18:34:23|27023.24
18:34:24|27023.24
18:34:25|27023.24
18:34:27|27019.15
18:34:28|27029.07
18:34:29|27021.14
18:34:29|27018.12
18:34:31|27015.79
18:34:32|27010.58
18:34:33|27010.58
18:34:34|27011.67
18:34:35|27004.03
18:34:36|27004.03
18:34:37|27004.02
18:34:38|26993.22
18:34:39|26987.51
18:34:41|26987.63
18:34:42|26987.63
18:34:42|26975.38
18:34:43|26975.38
18:34:45|26975.38
18:34:46|26975.38
18:34:46|26967.3
18:34:48|26967.3
18:34:49|26963.54
18:34:49|26965.08
18:34:51|26965.08
18:34:52|26965.26
18:34:52|26950.
18:34:54|26931.91
18:34:55|26927.64
18:34:56|26937.35
18:34:57|26931.51
18:34:57|26931.53
18:34:59|26947.36
18:34:59|26964.51
18:35:01|26939.98
18:35:02|26939.98
18:35:02|26958.87
18:35:03|26960.
18:35:05|26969.88
18:35:05|26969.88
18:35:06|26985.66
18:35:07|26999.98
18:35:09|26980.1
18:35:10|26980.1
18:35:10|26969.55
18:35:12|26967.14
18:35:13|26967.29
18:35:14|26943.22
18:35:15|26943.22
18:35:16|26950.68
18:35:17|26944.36
18:35:18|26944.37
18:35:19|26944.38
18:35:20|26944.38
18:35:21|26944.38
18:35:22|26932.88
18:35:23|26928.29
18:35:24|26928.29
18:35:25|26918.77
18:35:26|26917.2
18:35:27|26917.2
18:35:28|26920.54
18:35:29|26911.
18:35:30|26911.
18:35:32|26924.31
18:35:33|26922.65
18:35:33|26922.65
18:35:35|26924.44
18:35:35|26910.86
18:35:37|26918.43
18:35:38|26892.35
18:35:39|26877.48
18:35:40|26873.01
18:35:41|26867.74
18:35:41|26868.68
18:35:43|26881.87
18:35:44|26887.65
18:35:45|26891.19
18:35:46|26898.81
18:35:47|26877.53
18:35:48|26877.53
18:35:49|26871.04
18:35:50|26884.68
18:35:51|26880.29
18:35:52|26880.3
18:35:53|26880.3
18:35:54|26880.3
18:35:55|26893.51
18:35:56|26905.95
18:35:57|26913.79
18:35:58|26909.48
18:35:59|26909.27
18:36:00|26885.54
18:36:01|26891.52
18:36:02|26891.52
18:36:03|26891.52
18:36:04|26916.25
18:36:05|26916.24
18:36:07|26916.24
18:36:07|26916.24
18:36:08|26928.12
18:36:09|26927.33
18:36:10|26929.36
18:36:11|26929.93
18:36:12|26939.52
18:36:13|26939.52
18:36:14|26939.52
18:36:15|26947.98
18:36:16|26947.98
18:36:17|26947.98
18:36:18|26955.47
18:36:19|26960.67
18:36:20|26960.67
18:36:21|26935.61
18:36:22|26935.61
18:36:23|26949.45
18:36:24|26949.45
18:36:25|26949.45
18:36:27|26949.45
18:36:28|26956.63
18:36:28|26956.63
18:36:30|26950.26
18:36:31|26948.25
18:36:32|26945.21
18:36:33|26938.44
18:36:34|26918.48
18:36:35|26916.24
18:36:36|26916.24
18:36:37|26916.24
18:36:38|26900.14
18:36:39|26909.18
18:36:40|26914.97
18:36:40|26914.97
18:36:42|26931.07
18:36:43|26931.07
18:36:43|26931.07
18:36:45|26937.33
18:36:46|26946.84
18:36:46|26946.11
18:36:48|26961.53
18:36:49|26961.53
18:36:50|26961.53
18:36:51|26961.53
18:36:52|26960.18
18:36:53|26960.18
18:36:54|26960.18
18:36:55|26952.64
18:36:56|26952.64
18:36:57|26956.82
18:36:58|26952.38
18:36:59|26952.38
18:37:00|26967.94
18:37:01|26978.02
18:37:02|26978.02
18:37:03|26970.08
18:37:04|26970.11
18:37:05|26970.11
18:37:06|26967.6
18:37:07|26966.33
18:37:08|26961.87
18:37:09|26951.47
18:37:10|26954.21
18:37:11|26954.21
18:37:12|26954.21
18:37:13|26954.21
18:37:14|26956.24
18:37:15|26949.65
18:37:16|26941.56
18:37:17|26936.22
18:37:18|26928.84
18:37:19|26928.91
18:37:20|26920.59
18:37:21|26925.94
18:37:22|26930.87
18:37:23|26930.87
18:37:24|26930.87
18:37:25|26930.87
18:37:26|26943.22
18:37:27|26943.22
18:37:29|26941.54
18:37:29|26941.54
18:37:30|26945.71
18:37:31|26945.71
18:37:33|26937.86
18:37:34|26928.92
18:37:35|26921.83
18:37:36|26928.33
18:37:37|26930.83
18:37:38|26930.83
18:37:39|26930.83
18:37:40|26940.26
18:37:41|26940.26
18:37:42|26943.99
18:37:43|26948.07
18:37:44|26962.5
18:37:45|26962.5
18:37:46|26965.02
18:37:47|26970.26
18:37:48|26970.27
18:37:49|26970.27
18:37:50|26970.27
18:37:51|26970.27
18:37:52|26983.17
18:37:53|26983.17
18:37:54|26991.25
18:37:55|26988.67
18:37:56|26988.67
18:37:57|26988.67
18:37:58|26989.68
18:37:59|26983.19
18:38:00|26990.93
18:38:01|26985.49
18:38:02|26985.49
18:38:04|26992.05
18:38:05|26995.45
18:38:06|27002.13
18:38:07|27008.04
18:38:08|27005.23
18:38:09|27018.43
18:38:10|27005.56
18:38:11|26999.87
18:38:12|27004.06
18:38:13|27005.03
18:38:14|27015.31
18:38:14|27015.31
18:38:16|27015.3
18:38:17|27001.9
18:38:18|27005.98
18:38:19|27004.8
18:38:20|27004.8
18:38:21|26991.98
18:38:22|26983.17
18:38:23|26985.6
18:38:24|26988.81
18:38:25|26988.81
18:38:26|26985.24
18:38:27|26985.24
18:38:29|26992.04
18:38:30|26992.04
18:38:31|26997.72
18:38:32|27005.84
18:38:33|27005.83
18:38:34|27001.62
18:38:35|27005.34
18:38:36|27006.63
18:38:37|27006.63
18:38:38|27005.5
18:38:39|27005.5
18:38:40|27013.74
18:38:41|27013.73
18:38:43|27013.74
18:38:43|27024.73
18:38:44|27024.73
18:38:45|27018.17
18:38:46|27018.17
18:38:47|27018.17
18:38:48|26999.44
18:38:50|27014.36
18:38:50|27014.36
18:38:52|27014.36
18:38:52|27018.3
18:38:53|27014.34
18:38:54|27015.56
18:38:56|27015.56
18:38:57|27018.99
18:38:58|27002.69
18:38:59|27002.8
18:39:00|27005.11
18:39:01|27014.22
18:39:02|27014.22
18:39:03|27020.
18:39:04|27024.93
18:39:04|27019.24
18:39:05|27012.65
18:39:07|27011.85
18:39:07|27011.85
18:39:08|27011.85
18:39:10|26998.91
18:39:10|26995.22
18:39:11|27005.42
18:39:13|27005.42
18:39:13|27005.42
18:39:14|27000.57
18:39:15|27000.57
18:39:16|27004.47
18:39:18|26995.
18:39:18|26995.14
18:39:19|26995.14
18:39:21|27009.18
18:39:22|27009.19
18:39:23|27010.67
18:39:23|27010.67
18:39:24|27010.67
18:39:25|27010.67
18:39:27|27008.7
18:39:27|27008.7
18:39:29|27008.7
18:39:30|27008.7
18:39:31|27008.7
18:39:32|27008.7
18:39:33|27011.52
18:39:35|27018.49
18:39:36|27018.5
18:39:37|27018.5
18:39:38|27018.5
18:39:38|27018.5
18:39:40|26987.54
18:39:41|26987.54
18:39:41|26987.55
18:39:43|26987.54
18:39:44|26994.94
18:39:44|26994.94
18:39:45|26992.59
18:39:47|26985.03
18:39:48|26985.03
18:39:49|26991.11
18:39:50|26991.11
18:39:51|26991.11
18:39:52|26991.11
18:39:53|26999.31
18:39:54|26999.31
18:39:55|26999.31
18:39:56|26999.31
18:39:57|26999.31
18:39:58|26999.31
18:39:59|26999.31
18:39:59|26997.73
18:40:01|26989.77
18:40:02|26989.77
18:40:03|26972.06
18:40:04|26973.11
18:40:04|26971.19
18:40:06|26979.42
18:40:07|26979.42
18:40:08|26975.11
18:40:09|26975.11
18:40:10|26975.11
18:40:11|26975.11
18:40:12|26971.6
18:40:13|26977.2
18:40:14|26977.2
18:40:15|26977.2
18:40:16|26947.8
18:40:17|26947.8
18:40:18|26947.8
18:40:19|26959.8
18:40:20|26959.8
18:40:21|26959.8
18:40:22|26959.8
18:40:23|26947.41
18:40:24|26931.88
18:40:25|26936.39
18:40:26|26949.82
18:40:27|26949.82
18:40:28|26940.64
18:40:29|26940.64
18:40:30|26940.64
18:40:32|26940.64
18:40:33|26927.45
18:40:34|26927.45
18:40:35|26940.23
18:40:35|26940.23
18:40:37|26939.64
18:40:39|26939.64
18:40:40|26940.28
18:40:41|26945.53
18:40:43|26945.53
18:40:43|26940.78
18:40:44|26933.48
18:40:46|26933.48
18:40:46|26933.48
18:40:48|26918.9
18:40:49|26915.37
18:40:49|26915.37
18:40:50|26931.15
18:40:51|26941.19
18:40:53|26941.19
18:40:54|26941.19
18:40:55|26941.19
18:40:55|26941.19
18:40:57|26951.68
18:40:57|26951.68
18:40:59|26951.68
18:41:00|26938.67
18:41:01|26936.06
18:41:02|26911.99
18:41:03|26911.99
18:41:04|26911.99
18:41:05|26911.56
18:41:06|26911.52
18:41:07|26911.53
18:41:08|26915.36
18:41:09|26913.96
18:41:09|26910.79
18:41:11|26918.39
18:41:12|26918.39
18:41:13|26956.96
18:41:14|26956.96
18:41:14|26941.6
18:41:16|26945.51
18:41:17|26952.48
18:41:18|26949.02
18:41:19|26949.02
18:41:20|26949.02
18:41:21|26949.02
18:41:22|26954.94
18:41:23|26954.63
18:41:24|26954.63
18:41:25|26945.41
18:41:26|26939.12
18:41:27|26933.12
18:41:28|26941.86
18:41:29|26941.86
18:41:30|26941.86
18:41:31|26941.86
18:41:32|26941.86
18:41:33|26954.69
18:41:34|26954.69
18:41:35|26954.69
18:41:36|26954.7
18:41:37|26954.26
18:41:38|26954.26
18:41:39|26960.13
18:41:40|26957.47
18:41:42|26949.31
18:41:43|26949.31
18:41:44|26949.31
18:41:45|26951.87
18:41:46|26951.87
18:41:47|26951.87
18:41:48|26962.12
18:41:49|26962.12
18:41:50|26962.12
18:41:51|26962.12
18:41:51|26962.12
18:41:52|26976.48
18:41:54|26976.48
18:41:55|26976.48
18:41:56|26976.48
18:41:57|26976.48
18:41:58|26974.72
18:41:59|26974.71
18:41:59|26969.97
18:42:01|26969.97
18:42:02|26964.75
18:42:03|26959.
18:42:04|26963.07
18:42:05|26968.7
18:42:06|26968.7
18:42:07|26971.24
18:42:08|26971.24
18:42:09|26971.24
18:42:10|26960.27
18:42:11|26960.27
18:42:12|26960.26
18:42:13|26955.73
18:42:14|26945.85
18:42:16|26945.85
18:42:16|26954.76
18:42:17|26960.34
18:42:18|26960.34
18:42:19|26963.88
18:42:20|26962.8
18:42:22|26962.79
18:42:22|26954.6
18:42:23|26942.47
18:42:24|26941.86
18:42:25|26941.86
18:42:26|26941.86
18:42:27|26936.61
18:42:28|26936.61
18:42:29|26941.66
18:42:30|26940.29
18:42:31|26939.36
18:42:33|26934.04
18:42:33|26934.04
18:42:35|26940.74
18:42:36|26940.74
18:42:37|26944.92
18:42:38|26944.31
18:42:39|26944.31
18:42:40|26944.31
18:42:41|26943.63
18:42:42|26946.03
18:42:43|26946.51
18:42:44|26946.51
18:42:46|26944.31
18:42:46|26953.38
18:42:47|26953.38
18:42:48|26961.32
18:42:50|26961.32
18:42:50|26969.32
18:42:51|26969.32
18:42:52|26969.31
18:42:53|26969.18
18:42:55|26975.55
18:42:55|26981.51
18:42:56|26981.51
18:42:57|26981.51
18:42:58|26981.51
18:42:59|26976.19
18:43:00|26968.02
18:43:01|26968.02
18:43:02|26968.02
18:43:03|26968.02
18:43:04|26968.02
18:43:06|26958.16
18:43:06|26958.16
18:43:08|26943.41
18:43:08|26943.41
18:43:10|26943.41
18:43:11|26948.48
18:43:11|26948.48
18:43:13|26956.33
18:43:13|26942.44
18:43:15|26938.56
18:43:16|26938.56
18:43:16|26935.86
18:43:18|26935.86
18:43:19|26918.8
18:43:19|26918.8
18:43:21|26918.8
18:43:22|26920.71
18:43:22|26932.87
18:43:24|26932.87
18:43:25|26932.87
18:43:26|26925.45
18:43:27|26923.6
18:43:28|26922.35
18:43:29|26922.34
18:43:30|26923.05
18:43:31|26923.02
18:43:32|26914.42
18:43:33|26914.42
18:43:34|26914.42
18:43:35|26914.36
18:43:36|26914.36
18:43:38|26914.36
18:43:38|26914.36
18:43:39|26914.36
18:43:41|26919.77
18:43:42|26919.77
18:43:43|26919.77
18:43:44|26929.14
18:43:46|26929.14
18:43:46|26929.14
18:43:47|26936.27
18:43:48|26934.18
18:43:49|26940.68
18:43:50|26934.23
18:43:52|26934.21
18:43:52|26930.27
18:43:54|26930.27
18:43:55|26929.43
18:43:55|26929.43
18:43:56|26919.77
18:43:57|26903.21
18:43:59|26907.94
18:44:00|26900.43
18:44:00|26903.02
18:44:01|26900.52
18:44:03|26914.4
18:44:04|26927.47
18:44:04|26927.47
18:44:06|26938.54
18:44:06|26938.54
18:44:08|26942.09
18:44:08|26942.09
18:44:10|26942.09
18:44:11|26942.09
18:44:12|26949.1
18:44:13|26949.1
18:44:13|26942.86
18:44:14|26938.76
18:44:16|26938.76
18:44:17|26938.76
18:44:18|26938.76
18:44:18|26938.76
18:44:20|26938.76
18:44:21|26944.47
18:44:21|26950.91
18:44:22|26950.91
18:44:23|26952.61
18:44:25|26959.55
18:44:25|26959.55
18:44:27|26964.84
18:44:28|26960.09
18:44:29|26964.84
18:44:29|26964.84
18:44:30|26964.84
18:44:32|26969.78
18:44:33|26963.66
18:44:34|26963.66
18:44:35|26954.92
18:44:36|26954.92
18:44:37|26959.01
18:44:38|26955.72
18:44:40|26955.88
18:44:40|26955.88
18:44:42|26951.56
18:44:42|26945.4
18:44:43|26945.41
18:44:44|26945.41
18:44:45|26945.41
18:44:46|26945.4
18:44:47|26945.4
18:44:49|26945.4
18:44:50|26945.4
18:44:50|26945.4
18:44:51|26946.66
18:44:52|26946.66
18:44:54|26944.74
18:44:54|26944.74
18:44:56|26944.74
18:44:57|26956.55
18:44:58|26960.97
18:44:59|26962.91
18:45:00|26973.81
18:45:01|26973.06
18:45:02|26958.55
18:45:03|26960.89
18:45:04|26941.09
18:45:05|26941.09
18:45:06|26938.36
18:45:07|26930.27
18:45:08|26927.57
18:45:09|26921.79
18:45:10|26921.77
18:45:11|26921.77
18:45:12|26916.17
18:45:13|26916.17
18:45:14|26913.43
18:45:15|26913.43
18:45:16|26918.96
18:45:17|26918.96
18:45:18|26919.61
18:45:19|26904.76
18:45:20|26905.21
18:45:21|26905.21
18:45:22|26910.
18:45:23|26910.
18:45:24|26908.17
18:45:25|26922.61
18:45:27|26922.61
18:45:27|26922.61
18:45:28|26905.69
18:45:29|26905.69
18:45:30|26909.26
18:45:31|26909.26
18:45:32|26909.26
18:45:33|26909.26
18:45:34|26911.82
18:45:35|26911.82
18:45:37|26916.94
18:45:37|26916.94
18:45:38|26916.94
18:45:39|26918.03
18:45:41|26918.03
18:45:41|26918.03
18:45:43|26918.03
18:45:43|26908.59
18:45:45|26912.57
18:45:46|26912.57
18:45:47|26919.
18:45:48|26919.
18:45:49|26924.38
18:45:49|26924.38
18:45:51|26913.26
18:45:52|26908.81
18:45:52|26908.81
18:45:53|26908.8
18:45:54|26900.36
18:45:56|26898.96
18:45:57|26898.96
18:45:58|26902.45
18:45:58|26895.39
18:45:59|26892.42
18:46:01|26890.2
18:46:02|26879.2
18:46:03|26878.36
18:46:03|26878.36
18:46:05|26893.87
18:46:06|26896.34
18:46:07|26896.34
18:46:08|26904.37
18:46:09|26904.37
18:46:10|26911.79
18:46:11|26911.79
18:46:12|26916.04
18:46:13|26923.43
18:46:13|26923.43
18:46:15|26923.43
18:46:16|26929.97
18:46:17|26926.29
18:46:18|26920.72
18:46:19|26920.72
18:46:20|26920.72
18:46:21|26924.36
18:46:22|26918.34
18:46:23|26918.34
18:46:24|26918.13
18:46:25|26918.13
18:46:26|26911.4
18:46:27|26920.27
18:46:28|26927.49
18:46:29|26927.49
18:46:30|26932.24
18:46:31|26934.1
18:46:32|26934.1
18:46:33|26933.44
18:46:34|26933.44
18:46:35|26933.44
18:46:36|26933.44
18:46:38|26946.06
18:46:39|26956.77
18:46:39|26960.06
18:46:40|26960.06
18:46:42|26955.97
18:46:42|26955.94
18:46:43|26947.3
18:46:45|26947.3
18:46:45|26937.3
18:46:47|26940.2
18:46:48|26944.06
18:46:49|26947.35
18:46:50|26952.9
18:46:51|26952.9
18:46:52|26951.78
18:46:52|26951.78
18:46:54|26929.61
18:46:55|26929.51
18:46:56|26929.52
18:46:56|26932.03
18:46:57|26933.91
18:46:59|26946.84
18:46:59|26952.25
18:47:01|26942.3
18:47:01|26942.72
18:47:03|26938.84
18:47:04|26938.84
18:47:05|26919.21
18:47:06|26919.68
18:47:07|26924.57
18:47:08|26924.57
18:47:09|26924.57
18:47:10|26928.65
18:47:12|26922.88
18:47:12|26927.18
18:47:13|26920.25
18:47:14|26920.25
18:47:15|26920.25
18:47:16|26920.25
18:47:17|26923.16
18:47:18|26915.07
18:47:19|26915.07
18:47:20|26917.41
18:47:21|26925.88
18:47:22|26918.48
18:47:23|26934.87
18:47:24|26945.86
18:47:25|26944.42
18:47:26|26936.27
18:47:27|26941.74
18:47:28|26941.74
18:47:29|26941.74
18:47:30|26941.74
18:47:31|26945.87
18:47:32|26944.49
18:47:33|26951.95
18:47:34|26954.41
18:47:35|26954.41
18:47:36|26955.91
18:47:38|26982.28
18:47:39|26967.61
18:47:40|26965.02
18:47:41|26965.63
18:47:42|26973.39
18:47:43|26972.17
18:47:44|26976.48
18:47:45|26976.46
18:47:46|26976.45
18:47:47|26976.46
18:47:48|26976.46
18:47:49|26982.87
18:47:50|26989.69
18:47:50|26985.83
18:47:51|26985.83
18:47:53|26985.83
18:47:53|26985.83
18:47:55|26986.24
18:47:56|26992.99
18:47:57|27004.65
18:47:58|26995.4
18:47:59|26989.33
18:48:00|26997.4
18:48:01|26997.49
18:48:02|26989.26
18:48:03|26989.26
18:48:04|26981.75
18:48:05|26981.75
18:48:06|26989.97
18:48:07|26988.92
18:48:08|26979.49
18:48:09|26979.49
18:48:10|26985.12
18:48:11|26992.35
18:48:12|26992.35
18:48:13|26986.67
18:48:14|26986.66
18:48:15|26985.12
18:48:16|26985.02
18:48:17|26985.02
18:48:18|26991.1
18:48:19|26991.1
18:48:20|26991.1
18:48:21|26991.1
18:48:22|26987.48
18:48:23|26987.48
18:48:24|26987.48
18:48:25|26981.76
18:48:26|26987.31
18:48:27|27005.44
18:48:28|27003.25
18:48:29|27001.79
18:48:30|27001.79
18:48:31|27001.79
18:48:32|27004.55
18:48:33|27004.55
18:48:34|27004.55
18:48:35|27004.55
18:48:36|27006.36
18:48:37|27003.
18:48:38|27003.
18:48:40|27003.
18:48:41|27001.53
18:48:42|26994.84
18:48:43|27006.01
18:48:44|27006.01
18:48:44|27012.04
18:48:45|27009.42
18:48:47|27009.42
18:48:48|27000.31
18:48:49|27000.31
18:48:50|27000.31
18:48:51|27000.31
18:48:52|26996.06
18:48:53|26996.06
18:48:54|26996.93
18:48:55|26996.93
18:48:56|26996.93
18:48:57|26996.93
18:48:58|26996.93
18:48:59|27008.55
18:49:00|27008.55
18:49:01|27003.79
18:49:02|27003.78
18:49:03|27003.78
18:49:04|26991.56
18:49:05|26998.79
18:49:06|26993.37
18:49:07|26993.37
18:49:08|26990.39
18:49:09|26994.7
18:49:10|26993.85
18:49:11|26993.85
18:49:12|26994.05
18:49:13|27000.2
18:49:14|26994.04
18:49:15|26990.27
18:49:16|26990.27
18:49:17|26987.37
18:49:18|26991.3
18:49:19|27000.05
18:49:20|27004.63
18:49:21|27004.63
18:49:22|27005.72
18:49:23|27005.72
18:49:24|27005.72
18:49:25|27005.72
18:49:26|27005.72
18:49:27|27008.93
18:49:28|27009.25
18:49:29|27012.99
18:49:30|27018.2
18:49:31|27011.61
18:49:32|27011.61
18:49:33|27028.25
18:49:34|27028.25
18:49:35|27021.65
18:49:36|27032.37
18:49:37|27032.37
18:49:38|27025.88
18:49:39|27025.88
18:49:40|27025.88
18:49:41|27025.88
18:49:42|27025.88
18:49:43|27025.88
18:49:45|27025.2
18:49:46|27018.93
18:49:46|27018.93
18:49:48|27025.91
18:49:49|27025.91
18:49:50|27023.71
18:49:51|27023.71
18:49:52|27032.37
18:49:53|27025.97
18:49:54|27042.66
18:49:55|27040.88
18:49:56|27040.88
18:49:58|27039.66
18:49:58|27039.66
18:49:59|27045.
18:50:00|27045.
18:50:01|27045.
18:50:02|27048.53
18:50:03|27039.66
18:50:05|27044.09
18:50:06|27032.64
18:50:07|27027.69
18:50:07|27033.56
18:50:08|27033.56
18:50:09|27033.56
18:50:10|27031.85
18:50:12|27031.85
18:50:13|27019.95
18:50:13|27043.28
18:50:15|27027.91
18:50:16|27027.91
18:50:16|27027.91
18:50:18|27038.96
18:50:18|27029.73
18:50:20|27029.73
18:50:21|27029.73
18:50:22|27029.73
18:50:22|27029.73
18:50:24|27029.73
18:50:25|27029.73
18:50:26|27016.27
18:50:26|27016.26
18:50:28|27022.4
18:50:29|27022.4
18:50:30|27032.37
18:50:30|27032.37
18:50:32|27032.74
18:50:32|27021.44
18:50:33|27021.44
18:50:35|27021.44
18:50:35|27021.44
18:50:37|27021.44
18:50:38|27021.44
18:50:39|27021.44
18:50:39|27015.
18:50:41|27012.04
18:50:42|27012.04
18:50:43|27012.05
18:50:45|27012.68
18:50:46|27012.68
18:50:47|27033.58
18:50:47|27033.58
18:50:49|27033.58
18:50:50|27033.54
18:50:50|27018.53
18:50:52|27018.53
18:50:52|27012.86
18:50:53|27012.87
18:50:55|27016.07
18:50:56|27016.07
18:50:57|27007.77
18:50:58|27007.78
18:50:59|27007.78
18:51:00|27020.94
18:51:01|27020.94
18:51:02|27020.94
18:51:03|27019.19
18:51:04|27019.15
18:51:05|27010.04
18:51:06|27010.03
18:51:07|27010.
18:51:08|27010.
18:51:09|27003.12
18:51:10|26991.82
18:51:11|26991.82
18:51:12|26981.76
18:51:13|26981.76
18:51:14|26980.
18:51:15|26977.82
18:51:16|26981.35
18:51:17|26981.35
18:51:18|26986.66
18:51:19|26986.66
18:51:20|26986.66
18:51:21|26986.66
18:51:22|26986.66
18:51:23|26986.66
18:51:24|26986.66
18:51:25|26989.85
18:51:26|26989.85
18:51:27|26989.85
18:51:28|26983.86
18:51:29|26981.76
18:51:30|26976.47
18:51:31|26983.34
18:51:32|26983.35
18:51:33|26994.18
18:51:34|26994.18
18:51:35|26991.2
18:51:36|26984.82
18:51:37|26984.82
18:51:38|26984.82
18:51:39|26987.6
18:51:40|26987.6
18:51:42|26987.59
18:51:42|26987.59
18:51:43|26987.59
18:51:45|26985.58
18:51:46|26985.58
18:51:48|26991.71
18:51:48|26989.2
18:51:49|26978.94
18:51:50|26978.94
18:51:51|26978.94
18:51:52|26978.94
18:51:53|26977.81
18:51:54|26977.81
18:51:55|26977.81
18:51:56|26977.81
18:51:57|26982.97
18:51:58|26982.97
18:51:59|26982.97
18:52:00|26982.97
18:52:01|26982.96
18:52:02|26986.92
18:52:03|26981.96
18:52:04|26983.08
18:52:05|26979.67
18:52:06|26976.47
18:52:07|26979.05
18:52:08|26979.05
18:52:09|26980.58
18:52:10|26980.58
18:52:11|26983.71
18:52:12|26983.71
18:52:13|26983.72
18:52:14|26983.72
18:52:15|26983.72
18:52:16|26982.49
18:52:17|26982.49
18:52:18|26982.49
18:52:19|26982.49
18:52:20|26978.93
18:52:21|26978.93
18:52:23|26976.46
18:52:24|26976.46
18:52:24|26967.16
18:52:25|26967.16
18:52:26|26958.53
18:52:28|26958.53
18:52:29|26958.53
18:52:29|26958.53
18:52:30|26958.53
18:52:31|26969.1
18:52:33|26969.1
18:52:34|26967.67
18:52:34|26967.67
18:52:35|26978.26
18:52:36|26978.26
18:52:37|26976.12
18:52:39|26965.1
18:52:39|26967.47
18:52:40|26966.27
18:52:41|26963.94
18:52:43|26963.94
18:52:44|26963.94
18:52:45|26954.64
18:52:46|26954.64
18:52:47|26954.64
18:52:48|26954.64
18:52:49|26954.64
18:52:50|26954.64
18:52:51|26954.63
18:52:52|26951.51
18:52:53|26950.
18:52:54|26950.01
18:52:55|26950.01
18:52:56|26956.88
18:52:57|26956.88
18:52:58|26956.88
18:52:59|26957.79
18:53:00|26960.65
18:53:01|26960.65
18:53:02|26960.65
18:53:03|26960.65
18:53:04|26943.12
18:53:05|26940.17
18:53:06|26935.99
18:53:07|26951.7
18:53:08|26959.23
18:53:09|26956.16
18:53:10|26956.16
18:53:12|26960.58
18:53:12|26960.58
18:53:13|26960.58
18:53:14|26961.12
18:53:15|26963.16
18:53:16|26969.77
18:53:17|26977.49
18:53:18|26984.36
18:53:19|26984.36
18:53:20|26984.36
18:53:22|26982.23
18:53:22|26982.23
18:53:24|26982.23
18:53:25|26982.23
18:53:25|26976.91
18:53:27|26976.91
18:53:27|26968.34
18:53:29|26968.34
18:53:30|26968.34
18:53:30|26968.34
18:53:32|26958.23
18:53:33|26958.23
18:53:33|26958.7
18:53:34|26958.7
18:53:36|26958.65
18:53:36|26958.65
18:53:37|26958.65
18:53:39|26958.65
18:53:40|26958.66
18:53:41|26952.76
18:53:41|26952.76
18:53:42|26952.76
18:53:44|26952.76
18:53:45|26943.85
18:53:46|26943.85
18:53:47|26943.85
18:53:48|26947.88
18:53:49|26952.31
18:53:49|26952.31
18:53:51|26956.44
18:53:52|26956.44
18:53:53|26956.39
18:53:55|26956.39
18:53:56|26956.39
18:53:56|26956.39
18:53:58|26956.44
18:53:59|26956.43
18:54:00|26956.43
18:54:01|26955.18
18:54:02|26953.42
18:54:03|26955.92
18:54:04|26956.44
18:54:05|26956.44
18:54:06|26963.86
18:54:07|26963.86
18:54:08|26963.86
18:54:09|26966.25
18:54:10|26966.25
18:54:12|26979.87
18:54:12|26979.87
18:54:13|26979.87
18:54:14|26979.87
18:54:16|26977.88
18:54:17|26977.88
18:54:18|26974.
18:54:18|26974.
18:54:19|26974.
18:54:20|26974.
18:54:21|26974.
18:54:23|26971.98
18:54:23|26962.99
18:54:25|26962.99
18:54:26|26962.99
18:54:26|26964.8
18:54:28|26964.42
18:54:28|26964.42
18:54:30|26966.52
18:54:30|26971.01
18:54:32|26973.68
18:54:32|26973.68
18:54:34|26973.68
18:54:35|26973.68
18:54:35|26973.68
18:54:36|26973.68
18:54:37|26973.68
18:54:39|26973.68
18:54:40|26974.95
18:54:40|26983.67
18:54:41|26983.1
18:54:42|26983.67
18:54:44|26985.94
18:54:45|26985.94
18:54:46|26986.83
18:54:47|26986.83
18:54:47|26990.
18:54:49|26990.
18:54:50|26990.
18:54:51|26990.
18:54:52|26990.
18:54:53|26990.
18:54:55|26989.58
18:54:55|26989.58
18:54:56|26997.26
18:54:57|26968.25
18:54:58|26968.25
18:54:59|26968.25
18:55:01|26972.52
18:55:02|26972.52
18:55:03|26972.
18:55:04|26959.45
18:55:05|26959.45
18:55:05|26955.95
18:55:07|26955.95
18:55:08|26955.95
18:55:08|26950.
18:55:10|26950.
18:55:11|26944.62
18:55:11|26943.16
18:55:12|26943.16
18:55:13|26939.32
18:55:15|26944.53
18:55:16|26944.53
18:55:16|26944.53
18:55:18|26942.89
18:55:19|26942.89
18:55:20|26942.89
18:55:21|26942.89
18:55:21|26944.54
18:55:22|26944.55
18:55:24|26944.55
18:55:25|26944.55
18:55:26|26944.55
18:55:27|26944.52
18:55:27|26942.86
18:55:28|26942.86
18:55:29|26936.72
18:55:30|26940.24
18:55:32|26940.24
18:55:32|26941.58
18:55:33|26952.92
18:55:35|26951.95
18:55:36|26951.95
18:55:37|26951.95
18:55:37|26947.46
18:55:38|26937.7
18:55:40|26936.48
18:55:40|26936.48
18:55:41|26936.48
18:55:42|26934.4
18:55:43|26934.2
18:55:44|26934.19
18:55:46|26934.19
18:55:47|26936.49
18:55:48|26943.84
18:55:49|26944.41
18:55:51|26944.38
18:55:52|26936.41
18:55:52|26936.41
18:55:53|26936.41
18:55:55|26936.41
18:55:55|26923.72
18:55:57|26923.72
18:55:57|26920.13
18:55:59|26919.47
18:55:59|26919.47
18:56:01|26928.
18:56:02|26935.12
18:56:03|26934.31
18:56:04|26934.31
18:56:05|26934.31
18:56:06|26923.18
18:56:07|26923.18
18:56:08|26909.58
18:56:09|26909.61
18:56:10|26915.21
18:56:11|26917.7
18:56:12|26917.7
18:56:13|26917.7
18:56:14|26911.4
18:56:15|26911.4
18:56:16|26911.4
18:56:17|26911.4
18:56:18|26923.05
18:56:19|26923.05
18:56:20|26923.05
18:56:21|26919.54
18:56:22|26919.54
18:56:23|26919.54
18:56:24|26919.55
18:56:25|26919.55
18:56:26|26921.85
18:56:27|26921.85
18:56:28|26932.41
18:56:29|26935.2
18:56:30|26943.09
18:56:31|26943.09
18:56:32|26942.65
18:56:33|26942.65
18:56:34|26942.65
18:56:35|26942.65
18:56:36|26942.65
18:56:37|26942.65
18:56:38|26941.64
18:56:39|26939.95
18:56:40|26939.95
18:56:41|26944.35
18:56:42|26949.44
18:56:43|26948.62
18:56:44|26948.62
18:56:45|26945.09
18:56:46|26945.07
18:56:47|26945.07
18:56:48|26945.07
18:56:50|26938.66
18:56:50|26947.06
18:56:51|26944.55
18:56:53|26944.55
18:56:54|26944.55
18:56:55|26944.55
18:56:56|26943.02
18:56:57|26942.46
18:56:58|26942.46
18:57:00|26942.46
18:57:01|26944.54
18:57:01|26936.64
18:57:03|26936.64
18:57:04|26936.64
18:57:05|26936.62
18:57:06|26944.45
18:57:07|26947.26
18:57:08|26947.26
18:57:09|26947.26
18:57:10|26947.26
18:57:11|26947.26
18:57:12|26952.31
18:57:14|26952.31
18:57:14|26953.22
18:57:15|26953.22
18:57:16|26953.22
18:57:17|26949.76
18:57:18|26940.55
18:57:19|26940.55
18:57:20|26940.55
18:57:21|26932.46
18:57:22|26926.63
18:57:23|26923.83
18:57:24|26951.34
18:57:25|26927.11
18:57:26|26927.11
18:57:27|26927.11
18:57:28|26927.11
18:57:29|26927.11
18:57:30|26927.11
18:57:31|26925.04
18:57:32|26925.04
18:57:34|26929.97
18:57:34|26929.97
18:57:35|26929.97
18:57:36|26930.63
18:57:37|26930.5
18:57:38|26924.56
18:57:39|26924.56
18:57:41|26927.08
18:57:41|26927.08
18:57:42|26927.08
18:57:44|26927.08
18:57:45|26922.5
18:57:45|26914.52
18:57:46|26909.76
18:57:48|26913.61
18:57:49|26909.86
18:57:50|26907.16
18:57:51|26907.16
18:57:52|26909.63
18:57:53|26909.66
18:57:54|26909.66
18:57:55|26909.66
18:57:56|26909.66
18:57:57|26909.66
18:57:58|26911.41
18:58:00|26911.41
18:58:00|26911.41
18:58:02|26911.41
18:58:03|26911.41
18:58:04|26911.41
18:58:04|26911.41
18:58:05|26910.31
18:58:06|26910.31
18:58:08|26910.31
18:58:09|26910.31
18:58:09|26910.31
18:58:11|26910.91
18:58:11|26910.91
18:58:13|26910.91
18:58:14|26910.72
18:58:15|26910.72
18:58:15|26910.72
18:58:17|26909.3
18:58:17|26910.75
18:58:19|26910.75
18:58:20|26910.75
18:58:21|26914.61
18:58:21|26905.19
18:58:22|26908.87
18:58:24|26908.87
18:58:24|26908.88
18:58:25|26908.88
18:58:27|26908.88
18:58:28|26908.88
18:58:28|26911.85
18:58:29|26911.66
18:58:30|26911.66
18:58:32|26911.66
18:58:32|26911.66
18:58:33|26911.66
18:58:34|26911.66
18:58:35|26911.66
18:58:36|26906.07
18:58:37|26906.07
18:58:38|26898.96
18:58:39|26898.96
18:58:40|26895.52
18:58:42|26895.73
18:58:42|26895.73
18:58:43|26896.15
18:58:45|26896.15
18:58:45|26890.77
18:58:46|26890.94
18:58:48|26890.94
18:58:49|26887.25
18:58:50|26892.47
18:58:51|26894.68
18:58:51|26894.68
18:58:53|26896.16
18:58:54|26896.16
18:58:56|26896.16
18:58:57|26896.16
18:58:57|26896.16
18:58:59|26896.16
18:58:59|26895.05
18:59:01|26895.04
18:59:02|26895.04
18:59:03|26895.04
18:59:03|26895.04
18:59:05|26888.61
18:59:06|26888.61
18:59:06|26888.61
18:59:08|26907.89
18:59:09|26907.9
18:59:10|26917.25
18:59:11|26900.07
18:59:12|26901.92
18:59:13|26904.92
18:59:13|26904.9
18:59:15|26904.9
18:59:16|26904.9
18:59:16|26904.9
18:59:17|26904.9
18:59:19|26904.9
18:59:20|26890.19
18:59:21|26890.19
18:59:22|26890.27
18:59:23|26890.27
18:59:24|26892.44
18:59:25|26900.25
18:59:26|26904.99
18:59:27|26902.23
18:59:28|26902.23
18:59:29|26902.23
18:59:30|26902.23
18:59:31|26911.41
18:59:32|26913.69
18:59:33|26917.09
18:59:34|26917.09
18:59:35|26917.09
18:59:36|26917.09
18:59:37|26911.06
18:59:38|26911.06
18:59:39|26913.24
18:59:40|26913.24
18:59:41|26911.17
18:59:42|26911.16
18:59:43|26900.02
18:59:44|26900.02
18:59:45|26900.02
18:59:46|26905.54
18:59:47|26905.54
18:59:48|26905.54
18:59:49|26906.8
18:59:50|26906.8
18:59:51|26906.8
18:59:53|26906.8
18:59:53|26905.38
18:59:54|26905.38
18:59:55|26900.27
18:59:57|26905.04
18:59:58|26905.04
18:59:59|26900.6
18:59:59|26897.06
19:00:01|26890.86
19:00:02|26890.87
19:00:03|26884.63
19:00:04|26874.52
19:00:05|26880.13
19:00:05|26880.03
19:00:06|26880.03
19:00:08|26880.03
19:00:09|26874.52
19:00:09|26869.32
19:00:11|26869.32
19:00:11|26874.54
19:00:12|26874.54
19:00:14|26857.61
19:00:14|26858.86
19:00:16|26858.86
19:00:16|26869.73
19:00:18|26869.73
19:00:19|26860.76
19:00:20|26859.23
19:00:21|26860.76
19:00:22|26860.76
19:00:23|26868.5
19:00:24|26875.95
19:00:25|26860.06
19:00:26|26860.06
19:00:27|26860.06
19:00:28|26863.83
19:00:29|26861.72
19:00:30|26859.21
19:00:31|26859.21
19:00:32|26857.88
19:00:32|26852.
19:00:34|26851.21
19:00:35|26851.21
19:00:36|26838.03
19:00:37|26838.03
19:00:37|26848.99
19:00:39|26859.97
19:00:40|26852.87
19:00:41|26859.85
19:00:42|26865.04
19:00:43|26875.77
19:00:44|26875.77
19:00:45|26875.77
19:00:46|26875.77
19:00:47|26875.77
19:00:48|26869.32
19:00:49|26869.32
19:00:50|26849.88
19:00:51|26850.47
19:00:52|26850.47
19:00:53|26848.72
19:00:54|26848.51
19:00:55|26848.49
19:00:56|26848.49
19:00:57|26848.49
19:00:58|26848.49
19:00:59|26848.49
19:01:00|26844.26
19:01:01|26816.84
19:01:02|26821.52
19:01:03|26822.94
19:01:04|26822.94
19:01:05|26819.48
19:01:06|26807.32
19:01:07|26808.22
19:01:08|26808.22
19:01:09|26814.76
19:01:10|26812.58
19:01:11|26812.58
19:01:12|26829.14
19:01:13|26821.02
19:01:14|26817.86
19:01:15|26832.14
19:01:16|26832.14
19:01:17|26836.95
19:01:19|26837.01
19:01:19|26837.01
19:01:21|26846.21
19:01:22|26849.48
19:01:23|26857.78
19:01:23|26868.34
19:01:25|26870.54
19:01:26|26870.97
19:01:26|26870.02
19:01:27|26871.
19:01:28|26871.
19:01:30|26871.03
19:01:30|26868.06
19:01:31|26868.06
19:01:33|26868.06
19:01:33|26867.46
19:01:35|26874.82
19:01:36|26879.35
19:01:36|26879.35
19:01:38|26879.35
19:01:38|26879.35
19:01:39|26879.35
19:01:40|26879.35
19:01:41|26879.35
19:01:42|26887.78
19:01:44|26887.78
19:01:45|26887.78
19:01:45|26904.82
19:01:46|26904.82
19:01:47|26916.04
19:01:48|26916.04
19:01:49|26931.01
19:01:51|26930.96
19:01:51|26930.96
19:01:53|26934.94
19:01:54|26934.1
19:01:54|26932.62
19:01:56|26929.89
19:01:57|26928.14
19:01:58|26928.14
19:01:58|26909.79
19:02:00|26908.91
19:02:00|26907.5
19:02:02|26891.9
19:02:03|26890.41
19:02:04|26890.41
19:02:05|26883.63
19:02:06|26883.63
19:02:07|26880.84
19:02:09|26881.62
19:02:10|26868.34
19:02:10|26868.34
19:02:11|26868.34
19:02:12|26868.34
19:02:14|26860.05
19:02:15|26860.05
19:02:16|26843.01
19:02:17|26843.01
19:02:18|26852.79
19:02:19|26850.73
19:02:20|26850.73
19:02:21|26850.73
19:02:22|26850.73
19:02:23|26850.73
19:02:24|26862.78
19:02:25|26862.78
19:02:26|26848.82
19:02:27|26838.47
19:02:28|26838.47
19:02:29|26844.46
19:02:30|26844.46
19:02:31|26849.
19:02:32|26848.96
19:02:33|26843.7
19:02:34|26824.95
19:02:35|26820.79
19:02:36|26820.79
19:02:37|26820.79
19:02:38|26820.79
19:02:39|26820.79
19:02:40|26820.79
19:02:41|26831.26
19:02:42|26833.17
19:02:43|26821.59
19:02:44|26817.74
19:02:45|26817.46
19:02:46|26817.72
19:02:47|26817.72
19:02:48|26817.72
19:02:49|26820.95
19:02:50|26833.16
19:02:51|26826.53
19:02:52|26838.28
19:02:54|26831.07
19:02:54|26831.07
19:02:56|26831.07
19:02:57|26822.45
19:02:58|26819.76
19:02:59|26823.92
19:03:00|26832.23
19:03:01|26823.18
19:03:02|26823.18
19:03:03|26823.07
19:03:04|26823.07
19:03:05|26823.07
19:03:06|26824.03
19:03:07|26824.03
19:03:08|26840.12
19:03:09|26843.34
19:03:10|26843.34
19:03:12|26854.23
19:03:12|26854.23
19:03:13|26854.23
19:03:14|26833.22
19:03:15|26833.22
19:03:16|26821.24
19:03:17|26817.62
19:03:18|26817.62
19:03:19|26825.49
19:03:20|26819.41
19:03:21|26817.61
19:03:22|26807.43
19:03:23|26815.1
19:03:24|26820.9
19:03:25|26819.72
19:03:26|26821.75
19:03:27|26819.3
19:03:28|26819.03
19:03:29|26819.03
19:03:30|26819.03
19:03:31|26819.03
19:03:32|26827.04
19:03:33|26819.03
19:03:34|26810.13
19:03:35|26810.13
19:03:36|26817.12
19:03:37|26819.71
19:03:38|26843.9
19:03:39|26836.54
19:03:40|26836.54
19:03:41|26836.54
19:03:42|26836.54
19:03:43|26836.54
19:03:44|26839.16
19:03:45|26839.16
19:03:46|26833.01
19:03:47|26833.01
19:03:48|26819.72
19:03:49|26813.83
19:03:50|26785.08
19:03:51|26771.37
19:03:52|26763.37
19:03:54|26762.7
19:03:55|26772.09
19:03:55|26772.09
19:03:57|26782.
19:03:58|26791.99
19:03:59|26796.52
19:04:00|26785.31
19:04:01|26785.26
19:04:02|26780.76
19:04:03|26796.64
19:04:04|26796.65
19:04:05|26787.94
19:04:06|26787.98
19:04:07|26783.74
19:04:08|26780.77
19:04:09|26799.98
19:04:10|26800.
19:04:11|26811.91
19:04:12|26811.91
19:04:13|26818.34
19:04:14|26817.35
19:04:15|26817.35
19:04:16|26824.58
19:04:18|26830.95
19:04:18|26816.37
19:04:19|26816.37
19:04:20|26816.37
19:04:21|26802.42
19:04:22|26799.98
19:04:23|26787.98
19:04:24|26771.83
19:04:25|26771.83
19:04:26|26773.16
19:04:27|26786.95
19:04:28|26779.03
19:04:29|26779.03
19:04:30|26778.55
19:04:31|26778.55
19:04:32|26785.27
19:04:33|26791.75
19:04:34|26786.34
19:04:35|26786.34
19:04:36|26786.34
19:04:37|26776.53
19:04:38|26776.53
19:04:39|26780.7
19:04:40|26780.71
19:04:41|26780.71
19:04:42|26780.71
19:04:43|26780.71
19:04:44|26778.4
19:04:45|26774.54
19:04:46|26772.21
19:04:47|26764.71
19:04:48|26764.71
19:04:49|26765.55
19:04:50|26750.
19:04:51|26751.26
19:04:52|26756.34
19:04:53|26756.34
19:04:55|26754.5
19:04:56|26757.91
19:04:56|26753.92
19:04:58|26753.92
19:04:59|26765.46
19:05:00|26770.94
19:05:01|26781.9
19:05:02|26782.03
19:05:03|26782.04
19:05:04|26784.72
19:05:06|26789.22
19:05:06|26790.26
19:05:07|26778.19
19:05:08|26757.17
19:05:09|26757.17
19:05:10|26751.93
19:05:11|26752.88
19:05:12|26747.9
19:05:13|26748.86
19:05:14|26748.09
19:05:15|26747.5
19:05:16|26727.01
19:05:17|26727.78
19:05:18|26737.2
19:05:19|26743.02
19:05:20|26753.79
19:05:21|26767.54
19:05:22|26767.54
19:05:23|26757.36
19:05:24|26757.36
19:05:25|26737.92
19:05:26|26743.55
19:05:27|26743.55
19:05:28|26743.55
19:05:29|26743.55
19:05:30|26752.75
19:05:31|26752.75
19:05:32|26749.99
19:05:33|26749.98
19:05:34|26750.03
19:05:35|26762.85
19:05:36|26762.85
19:05:37|26775.82
19:05:38|26772.
19:05:39|26757.11
19:05:40|26758.58
19:05:41|26755.4
19:05:42|26755.4
19:05:43|26755.4
19:05:44|26755.4
19:05:45|26756.22
19:05:46|26763.15
19:05:47|26774.14
19:05:48|26774.14
19:05:49|26773.72
19:05:50|26768.38
19:05:51|26768.38
19:05:52|26767.21
19:05:53|26767.21
19:05:54|26767.21
19:05:56|26767.21
19:05:57|26767.21
19:05:58|26788.71
19:05:59|26788.71
19:06:00|26788.71
19:06:01|26799.63
19:06:03|26798.75
19:06:04|26798.78
19:06:05|26800.39
19:06:06|26800.39
19:06:07|26800.39
19:06:08|26812.86
19:06:09|26818.99
19:06:09|26820.82
19:06:11|26830.9
19:06:12|26830.9
19:06:13|26821.69
19:06:14|26821.69
19:06:15|26803.17
19:06:16|26799.19
19:06:17|26799.19
19:06:18|26811.11
19:06:20|26815.97
19:06:20|26815.97
19:06:21|26815.97
19:06:22|26813.85
19:06:23|26813.
19:06:24|26812.82
19:06:26|26800.6
19:06:26|26800.6
19:06:27|26801.01
19:06:29|26801.01
19:06:30|26809.72
19:06:31|26809.72
19:06:31|26809.72
19:06:33|26809.72
19:06:34|26809.72
19:06:35|26809.72
19:06:35|26809.72
19:06:37|26814.59
19:06:37|26814.59
19:06:38|26814.59
19:06:40|26814.59
19:06:41|26814.59
19:06:42|26813.74
19:06:43|26818.1
19:06:44|26818.1
19:06:45|26818.1
19:06:46|26807.69
19:06:47|26798.33
19:06:48|26798.33
19:06:49|26809.11
19:06:50|26809.11
19:06:51|26809.11
19:06:52|26809.11
19:06:52|26809.11
19:06:54|26809.11
19:06:54|26809.11
19:06:56|26809.11
19:06:57|26809.11
19:06:58|26809.11
19:07:00|26809.11
19:07:00|26809.11
19:07:01|26809.11
19:07:03|26800.25
19:07:04|26800.25
19:07:05|26818.96
19:07:06|26818.96
19:07:08|26818.96
19:07:08|26818.96
19:07:09|26828.29
19:07:10|26831.32
19:07:11|26830.5
19:07:12|26830.5
19:07:13|26837.55
19:07:14|26850.1
19:07:15|26855.94
19:07:16|26868.88
19:07:17|26876.15
19:07:18|26873.52
19:07:19|26867.54
19:07:20|26867.54
19:07:21|26882.31
19:07:22|26882.31
19:07:23|26882.31
19:07:24|26882.31
19:07:25|26882.31
19:07:26|26882.31
19:07:28|26859.47
19:07:29|26859.05
19:07:30|26859.05
19:07:30|26859.05
19:07:32|26873.18
19:07:32|26873.18
19:07:34|26877.51
19:07:35|26877.51
19:07:36|26877.51
19:07:37|26877.4
19:07:38|26877.4
19:07:39|26883.51
19:07:40|26886.54
19:07:40|26886.54
19:07:42|26886.54
19:07:43|26886.54
19:07:44|26892.48
19:07:44|26891.11
19:07:46|26881.33
19:07:47|26895.01
19:07:48|26889.01
19:07:49|26894.13
19:07:49|26894.13
19:07:51|26892.36
19:07:52|26892.36
19:07:53|26892.36
19:07:54|26892.36
19:07:54|26892.36
19:07:56|26890.35
19:07:57|26881.29
19:07:58|26883.91
19:08:00|26874.94
19:08:01|26882.24
19:08:02|26877.35
19:08:03|26878.36
19:08:03|26870.79
19:08:05|26868.53
19:08:06|26871.87
19:08:07|26871.29
19:08:08|26871.29
19:08:09|26871.29
19:08:10|26871.29
19:08:11|26871.29
19:08:12|26871.29
19:08:13|26871.29
19:08:14|26871.29
19:08:15|26871.29
19:08:16|26871.29
19:08:17|26871.29
19:08:18|26871.29
19:08:19|26885.86
19:08:20|26885.86
19:08:21|26890.43
19:08:22|26890.43
19:08:23|26890.43
19:08:24|26880.5
19:08:25|26875.69
19:08:26|26875.69
19:08:27|26875.44
19:08:28|26872.97
19:08:29|26872.97
19:08:30|26875.47
19:08:31|26892.75
19:08:32|26893.82
19:08:33|26893.82
19:08:34|26893.81
19:08:35|26894.15
19:08:36|26894.15
19:08:37|26899.73
19:08:38|26899.73
19:08:39|26893.36
19:08:41|26893.36
19:08:41|26880.08
19:08:42|26881.55
19:08:43|26882.44
19:08:44|26882.44
19:08:45|26882.49
19:08:46|26882.49
19:08:47|26882.49
19:08:48|26882.49
19:08:49|26882.49
19:08:50|26882.49
19:08:51|26882.49
19:08:52|26904.18
19:08:53|26903.27
19:08:54|26905.61
19:08:55|26905.61
19:08:56|26905.61
19:08:57|26901.77
19:08:59|26901.77
19:08:59|26901.77
19:09:01|26910.78
19:09:02|26917.47
19:09:02|26921.15
19:09:04|26921.82
19:09:05|26921.82
19:09:06|26919.53
19:09:07|26919.53
19:09:08|26914.37
19:09:09|26911.27
19:09:11|26920.28
19:09:11|26920.28
19:09:12|26920.28
19:09:13|26918.87
19:09:15|26931.83
19:09:15|26921.15
19:09:16|26921.15
19:09:18|26921.15
19:09:18|26943.4
19:09:20|26940.63
19:09:21|26937.1
19:09:21|26927.73
19:09:22|26927.73
19:09:24|26929.94
19:09:25|26926.48
19:09:26|26926.48
19:09:27|26926.48
19:09:27|26926.48
19:09:29|26926.48
19:09:30|26926.48
19:09:31|26926.48
19:09:32|26929.33
19:09:33|26929.33
19:09:33|26929.33
19:09:35|26929.33
19:09:36|26929.14
19:09:37|26928.64
19:09:37|26937.17
19:09:38|26937.17
19:09:39|26930.73
19:09:41|26930.76
19:09:42|26944.21
19:09:43|26925.75
19:09:43|26925.75
19:09:45|26925.75
19:09:45|26934.25
19:09:47|26925.38
19:09:47|26925.38
19:09:48|26934.26
19:09:49|26934.26
19:09:51|26934.26
19:09:51|26934.26
19:09:52|26945.73
19:09:53|26945.73
19:09:55|26945.73
19:09:56|26945.73
19:09:56|26943.74
19:09:57|26943.74
19:09:58|26938.87
19:10:00|26938.87
19:10:01|26938.87
19:10:02|26932.57
19:10:04|26942.67
19:10:04|26942.67
19:10:05|26942.8
19:10:06|26936.94
19:10:08|26928.74
19:10:08|26933.22
19:10:09|26933.22
19:10:10|26933.22
19:10:11|26920.28
19:10:13|26918.91
19:10:13|26917.35
19:10:15|26906.25
19:10:16|26906.25
19:10:16|26909.68
19:10:18|26909.68
19:10:19|26905.58
19:10:20|26905.59
19:10:21|26898.85
19:10:22|26898.86
19:10:23|26898.86
19:10:23|26903.84
19:10:25|26903.84
19:10:25|26905.65
19:10:26|26905.65
19:10:28|26905.65
19:10:28|26901.51
19:10:30|26918.92
19:10:30|26911.48
19:10:32|26911.48
19:10:33|26911.48
19:10:33|26911.48
19:10:35|26910.99
19:10:36|26902.38
19:10:37|26892.64
19:10:38|26892.64
19:10:39|26892.64
19:10:39|26892.64
19:10:41|26892.64
19:10:41|26891.4
19:10:43|26882.91
19:10:44|26883.29
19:10:45|26883.29
19:10:46|26888.7
19:10:47|26888.77
19:10:48|26895.02
19:10:49|26894.23
19:10:50|26894.23
19:10:51|26894.23
19:10:52|26894.23
19:10:53|26894.23
19:10:54|26894.23
19:10:56|26894.23
19:10:56|26894.23
19:10:57|26894.23
19:10:58|26894.23
19:10:59|26894.23
19:11:00|26884.24
19:11:01|26884.24
19:11:03|26888.01
19:11:04|26888.01
19:11:04|26893.87
19:11:05|26893.87
19:11:07|26893.87
19:11:08|26906.12
19:11:09|26906.12
19:11:09|26906.12
19:11:11|26906.11
19:11:12|26906.11
19:11:12|26902.57
19:11:13|26896.34
19:11:15|26906.13
19:11:15|26906.13
19:11:17|26906.82
19:11:18|26906.82
19:11:18|26921.92
19:11:20|26921.92
19:11:20|26921.92
19:11:22|26921.92
19:11:23|26921.92
19:11:23|26921.92
19:11:25|26934.12
19:11:26|26934.12
19:11:27|26939.78
19:11:27|26945.12
19:11:28|26945.12
19:11:30|26936.07
19:11:30|26931.44
19:11:31|26931.44
19:11:33|26931.44
19:11:34|26931.44
19:11:35|26926.35
19:11:36|26926.35
19:11:37|26926.35
19:11:37|26926.35
19:11:38|26939.62
19:11:39|26939.62
19:11:41|26952.83
19:11:41|26952.95
19:11:42|26952.9
19:11:44|26939.92
19:11:45|26939.92
19:11:45|26940.01
19:11:46|26940.01
19:11:47|26940.01
19:11:49|26940.01
19:11:50|26936.69
19:11:51|26936.69
19:11:51|26936.69
19:11:52|26936.69
19:11:53|26942.47
19:11:54|26942.47
19:11:55|26942.47
19:11:56|26942.47
19:11:57|26942.47
19:11:58|26946.41
19:12:00|26938.86
19:12:00|26938.86
19:12:02|26921.58
19:12:03|26921.58
19:12:04|26921.58
19:12:05|26933.8
19:12:06|26933.8
19:12:07|26933.8
19:12:08|26933.8
19:12:09|26933.8
19:12:10|26933.8
19:12:11|26933.8
19:12:12|26920.45
19:12:13|26920.45
19:12:14|26920.45
19:12:15|26920.45
19:12:16|26920.45
19:12:17|26920.45
19:12:18|26920.45
19:12:19|26920.45
19:12:20|26919.81
19:12:21|26934.54
19:12:22|26941.64
19:12:23|26941.64
19:12:24|26941.64
19:12:25|26941.64
19:12:26|26943.96
19:12:27|26943.96
19:12:28|26943.93
19:12:29|26945.09
19:12:30|26945.05
19:12:31|26945.05
19:12:32|26945.05
19:12:33|26945.05
19:12:34|26945.05
19:12:35|26945.05
19:12:36|26945.05
19:12:37|26949.1
19:12:38|26949.1
19:12:39|26949.1
19:12:40|26947.77
19:12:41|26943.61
19:12:42|26941.76
19:12:43|26942.55
19:12:44|26941.89
19:12:45|26938.54
19:12:46|26947.23
19:12:47|26947.23
19:12:48|26947.23
19:12:49|26947.23
19:12:50|26947.23
19:12:51|26947.77
19:12:52|26947.77
19:12:53|26955.88
19:12:54|26955.38
19:12:55|26960.76
19:12:56|26960.76
19:12:57|26957.86
19:12:58|26950.41
19:12:59|26950.41
19:13:00|26950.41
19:13:01|26939.73
19:13:02|26956.12
19:13:03|26956.12
19:13:05|26956.12
19:13:06|26949.68
19:13:06|26947.21
19:13:08|26961.37
19:13:09|26963.02
19:13:10|26963.01
19:13:11|26963.01
19:13:12|26963.01
19:13:13|26963.01
19:13:14|26963.01
19:13:14|26963.01
19:13:16|26963.01
19:13:17|26956.72
19:13:17|26956.72
19:13:19|26956.72
19:13:19|26958.44
19:13:21|26958.44
19:13:22|26958.23
19:13:23|26958.23
19:13:24|26958.23
19:13:25|26959.9
19:13:26|26965.06
19:13:27|26965.06
19:13:27|26965.05
19:13:29|26963.53
19:13:30|26963.53
19:13:31|26963.53
19:13:32|26957.54
19:13:33|26950.04
19:13:34|26950.04
19:13:35|26950.04
19:13:36|26950.04
19:13:37|26950.04
19:13:38|26950.82
19:13:39|26955.29
19:13:40|26955.29
19:13:41|26955.29
19:13:42|26950.01
19:13:43|26976.74
19:13:44|26992.61
19:13:45|26992.61
19:13:46|26992.61
19:13:47|26992.61
19:13:48|26988.17
19:13:49|26972.65
19:13:50|26979.08
19:13:51|26987.99
19:13:52|26987.99
19:13:53|26987.99
19:13:54|27000.25
19:13:55|27000.25
19:13:56|27000.25
19:13:57|27000.25
19:13:58|27000.25
19:13:59|27000.78
19:14:00|27004.64
19:14:01|27004.65
19:14:02|27006.81
19:14:03|27011.73
19:14:04|27011.73
19:14:05|27007.35
19:14:06|27008.86
19:14:07|27008.86
19:14:08|27006.99
19:14:10|27006.99
19:14:10|27006.99
19:14:11|27011.68
19:14:12|27016.17
19:14:13|27016.17
19:14:14|27016.17
19:14:15|27012.44
19:14:16|27012.44
19:14:17|27007.85
19:14:18|27004.26
19:14:19|27004.26
19:14:20|27004.26
19:14:21|27005.51
19:14:22|27003.76
19:14:23|27003.76
19:14:24|27003.76
19:14:25|27003.76
19:14:27|27003.76
19:14:27|26996.22
19:14:28|26996.22
19:14:29|26996.22
19:14:30|26996.22
19:14:32|27006.61
19:14:32|27006.61
19:14:34|27008.57
19:14:34|27008.57
19:14:35|27011.65
19:14:36|27011.65
19:14:37|27011.39
19:14:39|27011.39
19:14:39|27011.39
19:14:40|27011.39
19:14:41|27007.85
19:14:43|27007.85
19:14:43|27007.85
19:14:44|27021.16
19:14:45|27021.16
19:14:46|27021.16
19:14:48|27021.16
19:14:48|27021.16
19:14:49|27017.68
19:14:50|27018.2
19:14:51|27018.2
19:14:52|27018.2
19:14:53|27016.56
19:14:54|27016.56
19:14:56|27016.56
19:14:56|27013.12
19:14:57|27013.12
19:14:59|27025.87
19:14:59|27025.82
19:15:01|27032.42
19:15:01|27030.68
19:15:03|27029.03
19:15:04|27035.37
19:15:05|27028.92
19:15:06|27028.92
19:15:07|27029.97
19:15:08|27029.97
19:15:09|27029.97
19:15:10|27029.97
19:15:11|27029.97
19:15:12|27016.79
19:15:13|27016.23
19:15:14|27016.23
19:15:15|27016.23
19:15:16|27019.25
19:15:17|27019.25
19:15:18|27019.25
19:15:19|27019.25
19:15:20|27019.25
19:15:21|27019.25
19:15:22|27017.19
19:15:23|27012.93
19:15:24|27007.94
19:15:25|27007.94
19:15:26|27005.72
19:15:27|27007.66
19:15:28|27002.11
19:15:29|26995.42
19:15:30|26995.42
19:15:31|26995.42
19:15:32|26995.42
19:15:33|26992.19
19:15:34|26992.19
19:15:35|26992.19
19:15:36|26995.63
19:15:37|26992.2
19:15:38|26992.21
19:15:39|26992.21
19:15:40|26992.21
19:15:41|26992.21
19:15:42|26984.49
19:15:43|26984.49
19:15:44|26984.49
19:15:45|26984.49
19:15:46|26993.22
19:15:47|26993.22
19:15:48|27013.6
19:15:49|27013.6
19:15:50|27013.6
19:15:51|27013.6
19:15:52|27009.52
19:15:53|27009.52
19:15:54|27009.52
19:15:55|27009.52
19:15:56|27009.52
19:15:57|27011.77
19:15:58|27011.77
19:15:59|27011.77
19:16:00|27011.77
19:16:01|27011.77
19:16:02|27011.77
19:16:03|27011.77
19:16:04|27011.77
19:16:05|27011.77
19:16:06|27023.65
19:16:08|27023.65
19:16:08|27016.36
19:16:09|27016.36
19:16:11|27017.18
19:16:12|27017.18
19:16:13|27017.18
19:16:14|27017.18
19:16:14|27017.18
19:16:15|27013.47
19:16:16|27013.47
19:16:18|27013.47
19:16:19|27013.47
19:16:19|27013.47
19:16:21|27013.47
19:16:21|27013.47
19:16:22|27021.66
19:16:24|27021.66
19:16:25|27021.66
19:16:26|27029.41
19:16:26|27029.41
19:16:28|27027.93
19:16:29|27025.23
19:16:29|27025.23
19:16:30|27025.23
19:16:31|27019.15
19:16:32|27019.15
19:16:34|27020.38
19:16:34|27020.38
19:16:36|27020.38
19:16:37|27020.38
19:16:38|27020.38
19:16:39|27020.38
19:16:39|27020.65
19:16:41|27020.91
19:16:41|27020.91
19:16:43|27020.91
19:16:44|27020.91
19:16:44|27025.01
19:16:45|27025.01
19:16:46|27025.01
19:16:47|27025.01
19:16:48|27025.53
19:16:49|27025.53
19:16:50|27025.53
19:16:51|27025.53
19:16:53|27026.42
19:16:53|27026.42
19:16:54|27026.42
19:16:56|27026.42
19:16:56|27026.42
19:16:57|27026.42
19:16:58|27026.42
19:17:00|27026.42
19:17:01|27026.42
19:17:01|27025.53
19:17:03|27025.53
19:17:04|27025.53
19:17:04|27031.18
19:17:05|27031.18
19:17:06|27030.76
19:17:08|27030.76
19:17:09|27030.76
19:17:10|27030.76
19:17:11|27030.76
19:17:12|27030.76
19:17:13|27030.76
19:17:14|27030.76
19:17:15|27022.71
19:17:16|27011.75
19:17:18|27011.75
19:17:18|27011.75
19:17:19|27011.75
19:17:20|27011.75
19:17:21|27011.75
19:17:22|27011.75
19:17:23|27011.75
19:17:24|27013.16
19:17:25|27010.36
19:17:26|27010.36
19:17:27|27010.36
19:17:28|27010.36
19:17:29|27008.
19:17:30|27008.
19:17:31|27008.
19:17:32|27008.
19:17:33|27008.
19:17:34|27005.9
19:17:35|27005.9
19:17:36|27007.37
19:17:37|27007.37
19:17:38|27006.66
19:17:39|27011.72
19:17:40|27011.72
19:17:41|27013.87
19:17:42|27013.87
19:17:43|27013.87
19:17:44|27013.87
19:17:45|27011.83
19:17:46|27011.83
19:17:47|27011.83
19:17:48|27011.83
19:17:49|27011.83
19:17:50|27007.46
19:17:51|27010.15
19:17:52|27003.4
19:17:53|27003.4
19:17:54|27000.02
19:17:55|27000.02
19:17:56|27000.
19:17:57|27000.
19:17:58|26992.23
19:17:59|27001.17
19:18:00|27001.17
19:18:01|27001.17
19:18:02|27009.29
19:18:03|27009.3
19:18:04|27009.3
19:18:05|27009.3
19:18:06|27009.3
19:18:08|27009.3
19:18:09|27012.4
19:18:10|27006.24
19:18:11|27006.24
19:18:12|27006.24
19:18:13|27006.24
19:18:14|27006.24
19:18:15|27006.24
19:18:16|27010.54
19:18:18|27010.54
19:18:18|27012.27
19:18:19|27012.27
19:18:21|27016.98
19:18:22|27014.54
19:18:23|27013.99
19:18:24|27013.59
19:18:25|27013.59
19:18:26|27013.59
19:18:26|27011.
19:18:27|27011.
19:18:29|27011.
19:18:30|27018.54
19:18:30|27020.29
19:18:32|27017.33
19:18:33|27019.21
19:18:34|27019.2
19:18:34|27018.04
19:18:35|27018.05
19:18:37|27019.12
19:18:37|27019.12
19:18:38|27019.12
19:18:39|27019.12
19:18:41|27019.12
19:18:42|27019.12
19:18:42|27019.12
19:18:44|27019.12
19:18:44|27032.38
19:18:46|27032.38
19:18:46|27032.38
19:18:47|27032.38
19:18:48|27032.38
19:18:49|27032.38
19:18:50|27027.01
19:18:51|27027.01
19:18:52|27027.01
19:18:53|27027.01
19:18:55|27022.19
19:18:55|27022.19
19:18:57|27022.19
19:18:58|27022.19
19:18:59|27022.19
19:19:00|27022.18
19:19:01|27022.18
19:19:01|27022.18
19:19:03|27016.2
19:19:04|27016.2
19:19:04|27016.2
19:19:06|27016.2
19:19:06|27009.33
19:19:08|27009.33
19:19:09|27015.58
19:19:10|27015.58
19:19:11|27013.65
19:19:12|27013.65
19:19:13|27013.65
19:19:14|27010.46
19:19:15|27005.46
19:19:16|27005.46
19:19:17|27005.46
19:19:18|27005.46
19:19:19|27005.46
19:19:21|27007.33
19:19:21|27007.33
19:19:22|27007.33
19:19:23|27007.33
19:19:24|27007.33
19:19:25|27007.33
19:19:27|27006.38
19:19:27|27006.38
19:19:28|27006.38
19:19:29|27006.38
19:19:30|27006.38
19:19:31|27006.38
19:19:32|27006.38
19:19:33|27002.16
19:19:34|27002.16
19:19:35|27002.16
19:19:36|27002.16
19:19:37|27002.16
19:19:38|27002.16
19:19:39|27002.16
19:19:40|27002.16
19:19:41|27008.9
19:19:43|27008.9
19:19:43|27008.9
19:19:44|27008.89
19:19:45|27008.9
19:19:46|27008.9
19:19:48|27008.9
19:19:48|27008.9
19:19:50|27008.9
19:19:50|27008.9
19:19:51|27008.9
19:19:53|27003.59
19:19:54|27003.59
19:19:54|27003.59
19:19:55|27003.59
19:19:57|27000.84
19:19:57|27000.84
19:19:58|27000.84
19:19:59|27000.84
19:20:00|27000.84
19:20:02|27000.83
19:20:03|27000.83
19:20:04|27003.53
19:20:05|27003.53
19:20:06|27005.39
19:20:07|27001.36
19:20:07|27001.36
19:20:08|27001.36
19:20:10|27001.36
19:20:11|27001.36
19:20:13|27001.36
19:20:14|27001.36
19:20:15|26999.85
19:20:16|26999.85
19:20:17|26995.01
19:20:19|26995.01
19:20:19|26989.27
19:20:21|26989.27
19:20:21|26983.49
19:20:22|26983.49
19:20:24|26986.99
19:20:25|26986.98
19:20:26|26986.98
19:20:26|26984.69
19:20:27|26984.69
19:20:29|26984.26
19:20:30|26984.26
19:20:30|26978.4
19:20:31|26978.41
19:20:32|26984.26
19:20:33|26988.82
19:20:34|26987.29
19:20:36|26978.4
19:20:36|26978.4
19:20:38|26978.41
19:20:38|26978.41
19:20:39|27005.74
19:20:40|26992.65
19:20:42|26992.65
19:20:42|26992.65
19:20:43|26992.65
19:20:44|26996.59
19:20:45|26996.59
19:20:47|26996.59
19:20:47|26996.59
19:20:48|26996.59
19:20:49|26996.59
19:20:51|26993.81
19:20:51|26993.81
19:20:52|26993.81
19:20:54|26990.92
19:20:54|26991.4
19:20:55|26991.4
19:20:56|26991.4
19:20:57|26991.4
19:20:58|26991.4
19:20:59|26991.4
19:21:01|26991.4
19:21:02|26991.4
19:21:03|26991.4
19:21:03|26985.56
19:21:05|26985.56
19:21:06|26985.56
19:21:07|26984.49
19:21:07|26984.49
19:21:09|26984.49
19:21:10|26978.4
19:21:11|26983.1
19:21:12|26983.09
19:21:14|26983.09
19:21:15|26983.09
19:21:16|26984.48
19:21:17|26984.48
19:21:17|26984.48
19:21:19|26984.48
19:21:20|26984.48
19:21:21|26983.74
19:21:21|26974.4
19:21:23|26974.4
19:21:23|26969.38
19:21:24|26969.38
19:21:25|26969.38
19:21:26|26967.76
19:21:28|26967.76
19:21:29|26967.76
19:21:30|26967.79
19:21:30|26967.8
19:21:31|26976.28
19:21:32|26975.39
19:21:34|26975.39
19:21:35|26975.39
19:21:35|26975.39
19:21:36|26975.39
19:21:37|26970.14
19:21:39|26970.01
19:21:40|26970.01
19:21:41|26974.78
19:21:42|26974.78
19:21:43|26971.29
19:21:44|26986.61
19:21:45|26986.61
19:21:46|26986.61
19:21:47|26981.73
19:21:48|26981.73
19:21:49|26981.73
19:21:49|26981.73
19:21:51|26988.89
19:21:52|26988.89
19:21:52|26991.7
19:21:54|26991.35
19:21:55|26991.36
19:21:55|26991.36
19:21:57|26991.71
19:21:58|26991.71
19:21:59|26998.98
19:22:00|26992.89
19:22:01|26992.89
19:22:02|26990.9
19:22:03|26990.9
19:22:04|26994.49
19:22:05|26994.49
19:22:06|26994.49
19:22:07|26994.49
19:22:08|26988.19
19:22:09|26988.19
19:22:10|26988.19
19:22:11|26988.19
19:22:12|26988.8
19:22:14|26988.08
19:22:14|26988.08
19:22:15|26993.09
19:22:16|26993.09
19:22:17|26992.81
19:22:18|26992.82
19:22:19|26992.82
19:22:21|26992.82
19:22:22|26992.82
19:22:23|26992.82
19:22:23|26992.82
19:22:25|26992.82
19:22:26|26992.81
19:22:27|26992.81
19:22:27|26992.81
19:22:29|26992.81
19:22:29|26992.81
19:22:31|26985.56
19:22:32|26986.51
19:22:33|26986.51
19:22:34|26986.51
19:22:35|26988.55
19:22:36|26988.55
19:22:37|26988.55
19:22:37|26988.55
19:22:39|26992.8
19:22:39|27002.3
19:22:41|27002.3
19:22:42|27002.3
19:22:43|27002.3
19:22:43|27002.29
19:22:45|27002.29
19:22:46|27002.29
19:22:47|26998.38
19:22:48|26989.28
19:22:48|26989.28
19:22:50|26991.63
19:22:50|26993.17
19:22:52|26991.86
19:22:53|26991.86
19:22:54|26985.58
19:22:55|26976.64
19:22:56|26976.64
19:22:57|26976.64
19:22:58|26976.64
19:22:59|26973.09
19:23:00|26973.09
19:23:01|26973.09
19:23:02|26973.09
19:23:03|26973.09
19:23:04|26973.09
19:23:05|26973.09
19:23:06|26989.78
19:23:07|26989.78
19:23:08|26989.78
19:23:09|26990.13
19:23:10|26988.82
19:23:11|26997.28
19:23:12|26995.65
19:23:13|26995.65
19:23:14|26995.65
19:23:15|27002.28
19:23:16|27002.28
19:23:17|27002.28
19:23:18|27002.28
19:23:20|27002.28
19:23:21|27002.28
19:23:22|27002.28
19:23:22|27002.28
19:23:24|27002.28
19:23:24|27002.28
19:23:26|27002.28
19:23:27|27002.28
19:23:27|27002.28
19:23:29|27008.2
19:23:30|27008.2
19:23:30|27008.2
19:23:32|27008.2
19:23:33|27009.15
19:23:34|27009.15
19:23:35|27009.15
19:23:36|27009.15
19:23:37|27009.41
19:23:37|27009.41
19:23:39|27009.41
19:23:40|27009.04
19:23:41|27009.04
19:23:42|27009.03
19:23:43|27009.03
19:23:43|27009.41
19:23:45|27009.41
19:23:46|27009.41
19:23:47|27009.41
19:23:48|27009.41
19:23:49|27015.36
19:23:50|27015.36
19:23:51|27015.62
19:23:52|27015.62
19:23:53|27013.13
19:23:54|27013.13
19:23:55|27013.13
19:23:56|27013.13
19:23:57|27010.18
19:23:58|27010.18
19:23:59|27006.82
19:24:00|27006.82
19:24:01|27006.82
19:24:02|27006.81
19:24:03|27006.81
19:24:04|27006.82
19:24:05|27006.82
19:24:06|27006.82
19:24:07|27006.82
19:24:09|27006.82
19:24:09|27006.76
19:24:10|26997.74
19:24:11|26992.65
19:24:12|26992.65
19:24:14|26992.65
19:24:15|26991.97
19:24:16|26991.97
19:24:17|27000.48
19:24:18|26994.27
19:24:19|26997.29
19:24:20|26997.29
19:24:21|26994.22
19:24:22|26994.22
19:24:23|26994.22
19:24:24|26994.22
19:24:25|26994.22
19:24:26|26994.22
19:24:28|26994.22
19:24:28|26994.2
19:24:30|26994.2
19:24:30|26994.69
19:24:31|26994.69
19:24:32|26994.69
19:24:33|26994.69
19:24:34|26994.69
19:24:35|26991.47
19:24:36|26995.04
19:24:37|26995.04
19:24:38|26995.04
19:24:39|26995.04
19:24:40|26995.04
19:24:41|26995.04
19:24:43|26993.88
19:24:43|26993.88
19:24:44|26993.88
19:24:45|26993.88
19:24:47|26993.88
19:24:47|26993.88
19:24:48|26993.88
19:24:50|26993.88
19:24:51|26993.88
19:24:51|26997.06
19:24:52|26997.06
19:24:53|26997.06
19:24:55|26997.06
19:24:55|26997.06
19:24:56|26997.06
19:24:58|26992.5
19:24:59|26992.5
19:24:59|26992.5
19:25:00|26992.5
19:25:01|26985.31
19:25:03|26985.31
19:25:03|26985.01
19:25:05|26985.01
19:25:05|26985.01
19:25:07|26985.
19:25:07|26985.01
19:25:08|26985.01
19:25:09|26985.
19:25:10|26985.
19:25:11|26985.01
19:25:13|26985.01
19:25:13|26985.01
19:25:14|26985.01
19:25:16|26983.55
19:25:17|26983.55
19:25:18|26978.82
19:25:19|26978.82
19:25:20|26978.82
19:25:21|26978.82
19:25:22|26978.82
19:25:23|26978.82
19:25:24|26978.82
19:25:25|26978.82
19:25:26|26978.82
19:25:27|26978.82
19:25:28|26978.82
19:25:29|26979.96
19:25:30|26979.96
19:25:31|26970.01
19:25:32|26970.01
19:25:33|26970.01
19:25:34|26970.01
19:25:36|26980.3
19:25:37|26980.09
19:25:37|26980.09
19:25:38|26980.09
19:25:39|26980.09
19:25:40|26980.09
19:25:41|26980.09
19:25:43|26980.09
19:25:44|26980.09
19:25:44|26980.09
19:25:45|26980.09
19:25:46|26980.09
19:25:47|26973.99
19:25:48|26973.99
19:25:49|26973.99
19:25:51|26973.99
19:25:52|26973.99
19:25:52|26973.99
19:25:53|26972.64
19:25:54|26972.64
19:25:56|26972.64
19:25:57|26972.64
19:25:57|26972.64
19:25:59|26972.64
19:25:59|26972.64
19:26:01|26967.
19:26:01|26960.62
19:26:02|26960.62
19:26:04|26960.62
19:26:04|26955.56
19:26:05|26955.56
19:26:06|26950.01
19:26:07|26950.
19:26:08|26944.49
19:26:09|26944.49
19:26:10|26954.22
19:26:11|26954.22
19:26:13|26954.22
19:26:14|26954.22
19:26:15|26954.22
19:26:16|26968.77
19:26:17|26968.77
19:26:18|26968.77
19:26:19|26968.77
19:26:20|26968.77
19:26:21|26968.77
19:26:22|26968.77
19:26:23|26968.77
19:26:24|26968.77
19:26:25|26968.77
19:26:26|26975.22
19:26:27|26975.22
19:26:28|26975.22
19:26:30|26975.22
19:26:31|26978.58
19:26:31|26978.58
19:26:33|26978.58
19:26:33|26978.58
19:26:35|26978.58
19:26:36|26978.58
19:26:36|26978.58
19:26:38|26978.58
19:26:38|26978.58
19:26:40|26978.58
19:26:41|26977.38
19:26:41|26977.38
19:26:43|26977.38
19:26:44|26977.38
19:26:45|26977.38
19:26:46|26977.38
19:26:47|26977.38
19:26:48|26977.38
19:26:49|26977.38
19:26:50|26978.58
19:26:52|26978.58
19:26:52|26978.58
19:26:53|26978.58
19:26:54|26978.58
19:26:55|26978.58
19:26:56|26978.58
19:26:57|26978.58
19:26:58|26978.58
19:26:59|26978.58
19:27:00|26978.58
19:27:01|26978.58
19:27:02|26978.58
19:27:03|26978.58
19:27:04|26978.58
19:27:05|26978.58
19:27:06|26978.58
19:27:07|26978.58
19:27:08|26978.58
19:27:09|26978.58
19:27:10|26978.58
19:27:11|26978.58
19:27:12|26984.74
19:27:13|26984.74
19:27:14|26984.74
19:27:15|26984.74
19:27:17|26984.74
19:27:17|26984.74
19:27:18|26984.74
19:27:20|26984.74
19:27:21|26984.04
19:27:22|26984.04
19:27:23|26984.04
19:27:24|26984.04
19:27:25|26984.04
19:27:26|26984.04
19:27:27|26984.04
19:27:28|26984.04
19:27:29|26984.04
19:27:30|26986.12
19:27:31|26986.12
19:27:32|26986.01
19:27:33|26986.01
19:27:34|26985.88
19:27:35|26984.98
19:27:36|26984.98
19:27:37|26985.66
19:27:38|26985.66
19:27:39|26985.66
19:27:40|26985.65
19:27:41|26985.65
19:27:42|26985.65
19:27:43|26985.65
19:27:44|26984.74
19:27:45|26984.74
19:27:46|26984.74
19:27:47|26984.74
19:27:48|26984.75
19:27:49|26984.75
19:27:50|26984.75
19:27:51|26984.75
19:27:52|26984.75
19:27:53|26984.75
19:27:54|26984.75
19:27:55|26984.75
19:27:56|26984.75
19:27:57|26984.74
19:27:58|26984.74
19:27:59|26984.74
19:28:00|26984.74
19:28:01|26984.74
19:28:02|26984.74
19:28:03|26984.74
19:28:04|26984.74
19:28:05|26984.74
19:28:06|26984.74
19:28:07|26984.74
19:28:08|26984.74
19:28:09|26976.47
19:28:10|26973.09
19:28:11|26973.09
19:28:12|26973.09
19:28:13|26973.09
19:28:14|26973.09
19:28:15|26973.09
19:28:16|26973.08
19:28:18|26973.08
19:28:19|26973.08
19:28:20|26973.08
19:28:20|26966.11
19:28:22|26966.11
19:28:22|26961.53
19:28:23|26956.12
19:28:25|26956.12
19:28:26|26956.12
19:28:27|26956.12
19:28:27|26956.12
19:28:29|26956.12
19:28:30|26956.12
19:28:32|26956.12
19:28:32|26956.12
19:28:33|26956.12
19:28:34|26956.12
19:28:35|26956.12
19:28:36|26962.23
19:28:37|26959.48
19:28:38|26959.48
19:28:39|26959.43
19:28:40|26959.43
19:28:41|26959.43
19:28:42|26961.58
19:28:43|26961.58
19:28:44|26962.78
19:28:45|26962.78
19:28:46|26962.78
19:28:47|26962.78
19:28:48|26962.78
19:28:49|26962.78
19:28:50|26962.78
19:28:52|26961.21
19:28:53|26957.63
19:28:54|26957.63
19:28:55|26957.63
19:28:55|26957.63
19:28:57|26957.63
19:28:58|26957.63
19:28:59|26957.55
19:28:59|26957.55
19:29:01|26957.55
19:29:02|26957.55
19:29:03|26957.55
19:29:04|26957.55
19:29:05|26957.55
19:29:06|26957.55
19:29:07|26957.55
19:29:08|26958.99
19:29:09|26958.99
19:29:10|26958.99
19:29:11|26958.99
19:29:12|26958.99
19:29:13|26958.99
19:29:13|26958.99
19:29:15|26958.99
19:29:16|26958.99
19:29:17|26961.2
19:29:18|26961.2
19:29:19|26961.2
19:29:21|26961.2
19:29:21|26963.98
19:29:22|26963.98
19:29:24|26965.73
19:29:25|26965.74
19:29:25|26965.74
19:29:27|26965.28
19:29:27|26965.28
19:29:28|26965.28
19:29:30|26965.28
19:29:31|26965.28
19:29:32|26965.28
19:29:33|26965.28
19:29:34|26965.28
19:29:35|26965.28
19:29:35|26965.28
19:29:37|26965.28
19:29:38|26965.28
19:29:38|26965.28
19:29:39|26964.65
19:29:40|26964.65
19:29:42|26964.65
19:29:43|26965.71
19:29:44|26965.71
19:29:45|26965.71
19:29:46|26965.71
19:29:47|26965.71
19:29:48|26965.71
19:29:49|26965.6
19:29:50|26965.6
19:29:50|26965.6
19:29:51|26965.6
19:29:53|26966.54
19:29:54|26966.54
19:29:54|26966.54
19:29:56|26967.47
19:29:57|26967.47
19:29:58|26967.47
19:29:59|26967.47
19:29:59|26967.47
19:30:01|26967.47
19:30:02|26967.53
19:30:02|26983.89
19:30:04|26986.22
19:30:04|26986.21
19:30:06|26986.21
19:30:07|26986.21
19:30:08|26986.21
19:30:09|26979.34
19:30:10|26970.05
19:30:11|26968.61
19:30:12|26968.61
19:30:12|26968.61
19:30:13|26968.61
19:30:15|26968.61
19:30:16|26966.
19:30:17|26966.
19:30:18|26959.7
19:30:19|26959.7
19:30:21|26957.24
19:30:21|26957.24
19:30:22|26954.
19:30:23|26942.74
19:30:25|26944.31
19:30:26|26944.28
19:30:27|26943.28
19:30:28|26943.28
19:30:29|26942.74
19:30:30|26942.74
19:30:31|26942.74
19:30:32|26942.74
19:30:33|26938.5
19:30:34|26934.38
19:30:35|26934.38
19:30:36|26934.39
19:30:37|26942.56
19:30:38|26941.84
19:30:39|26941.81
19:30:40|26942.48
19:30:41|26942.48
19:30:42|26942.48
19:30:43|26942.48
19:30:44|26942.48
19:30:45|26942.48
19:30:46|26942.48
19:30:47|26942.48
19:30:48|26947.68
19:30:49|26947.68
19:30:50|26947.68
19:30:51|26947.68
19:30:52|26947.68
19:30:53|26935.36
19:30:54|26926.58
19:30:55|26926.58
19:30:56|26926.59
19:30:57|26926.59
19:30:58|26926.59
19:30:59|26926.59
19:31:00|26926.59
19:31:01|26926.59
19:31:02|26926.59
19:31:03|26928.52
19:31:04|26928.52
19:31:05|26928.52
19:31:06|26928.52
19:31:07|26928.52
19:31:08|26928.52
19:31:09|26928.52
19:31:10|26929.08
19:31:11|26929.08
19:31:12|26928.85
19:31:13|26935.99
19:31:14|26935.99
19:31:15|26935.99
19:31:16|26935.99
19:31:17|26938.66
19:31:18|26938.66
19:31:19|26938.66
19:31:20|26938.66
19:31:22|26938.66
19:31:23|26938.66
19:31:24|26938.66
19:31:25|26938.66
19:31:27|26938.66
19:31:27|26929.9
19:31:28|26929.9
19:31:29|26929.9
19:31:30|26929.9
19:31:31|26929.9
19:31:32|26929.9
19:31:34|26925.43
19:31:34|26925.43
19:31:36|26925.45
19:31:37|26925.45
19:31:38|26925.45
19:31:39|26926.1
19:31:40|26926.1
19:31:41|26926.1
19:31:42|26926.1
19:31:44|26934.44
19:31:44|26934.44
19:31:45|26934.44
19:31:46|26934.44
19:31:47|26934.45
19:31:48|26940.21
19:31:49|26940.23
19:31:50|26940.23
19:31:51|26940.23
19:31:52|26940.23
19:31:53|26944.82
19:31:54|26944.56
19:31:55|26944.56
19:31:56|26944.56
19:31:57|26944.56
19:31:58|26942.91
19:31:59|26943.32
19:32:01|26936.42
19:32:01|26936.42
19:32:02|26936.42
19:32:04|26936.42
19:32:05|26936.42
19:32:06|26936.42
19:32:07|26930.32
19:32:08|26930.32
19:32:09|26930.32
19:32:10|26930.32
19:32:10|26930.32
19:32:11|26930.32
19:32:12|26930.32
19:32:14|26930.32
19:32:14|26930.32
19:32:16|26930.32
19:32:16|26920.
19:32:18|26920.
19:32:18|26920.
19:32:20|26920.
19:32:20|26919.45
19:32:22|26919.46
19:32:22|26919.46
19:32:24|26919.46
19:32:25|26926.02
19:32:26|26926.02
19:32:28|26926.02
19:32:28|26926.02
19:32:30|26931.45
19:32:31|26926.11
19:32:31|26932.51
19:32:33|26932.51
19:32:33|26932.51
19:32:35|26941.96
19:32:35|26942.38
19:32:37|26942.38
19:32:38|26942.38
19:32:39|26942.39
19:32:40|26942.39
19:32:41|26942.39
19:32:42|26942.3
19:32:43|26942.3
19:32:44|26942.3
19:32:45|26938.64
19:32:46|26938.64
19:32:47|26938.64
19:32:48|26938.64
19:32:49|26938.64
19:32:50|26929.71
19:32:51|26929.71
19:32:52|26929.71
19:32:53|26929.71
19:32:54|26937.28
19:32:55|26938.38
19:32:56|26938.38
19:32:57|26938.38
19:32:58|26938.38
19:32:59|26938.38
19:33:00|26933.16
19:33:01|26933.16
19:33:02|26933.16
19:33:03|26933.16
19:33:04|26933.16
19:33:05|26933.16
19:33:06|26933.16
19:33:07|26933.16
19:33:08|26933.16
19:33:10|26933.16
19:33:10|26933.16
19:33:11|26924.71
19:33:12|26933.11
19:33:13|26933.03
19:33:14|26932.38
19:33:15|26932.38
19:33:17|26932.38
19:33:17|26932.38
19:33:18|26932.38
19:33:19|26932.38
19:33:20|26932.38
19:33:21|26932.36
19:33:23|26932.36
19:33:24|26932.36
19:33:25|26932.36
19:33:26|26932.36
19:33:27|26943.48
19:33:28|26943.48
19:33:29|26943.48
19:33:30|26931.44
19:33:31|26931.44
19:33:33|26931.39
19:33:33|26930.
19:33:34|26923.87
19:33:35|26923.87
19:33:36|26924.99
19:33:37|26931.02
19:33:38|26931.29
19:33:39|26931.29
19:33:40|26931.29
19:33:41|26929.76
19:33:42|26929.77
19:33:44|26929.77
19:33:44|26929.77
19:33:45|26929.77
19:33:46|26929.77
19:33:47|26929.77
19:33:49|26929.77
19:33:50|26929.77
19:33:50|26929.77
19:33:51|26929.77
19:33:52|26929.77
19:33:54|26929.77
19:33:54|26929.77
19:33:55|26929.77
19:33:57|26934.76
19:33:57|26934.76
19:33:59|26930.67
19:33:59|26925.06
19:34:00|26925.06
19:34:01|26925.06
19:34:02|26925.06
19:34:04|26925.06
19:34:05|26925.06
19:34:05|26925.06
19:34:06|26930.73
19:34:08|26930.73
19:34:09|26930.71
19:34:09|26930.71
19:34:10|26930.71
19:34:11|26930.71
19:34:13|26930.71
19:34:13|26930.71
19:34:14|26930.71
19:34:15|26930.71
19:34:16|26930.71
19:34:17|26936.25
19:34:18|26936.25
19:34:19|26936.25
19:34:21|26936.25
19:34:22|26936.25
19:34:22|26936.25
19:34:24|26936.25
19:34:25|26933.36
19:34:27|26933.36
19:34:27|26933.36
19:34:28|26933.36
19:34:30|26933.36
19:34:31|26933.36
19:34:31|26933.36
19:34:33|26933.36
19:34:34|26933.28
19:34:35|26933.28
19:34:36|26933.28
19:34:37|26936.24
19:34:38|26936.24
19:34:39|26936.24
19:34:40|26936.24
19:34:41|26936.24
19:34:42|26936.24
19:34:43|26936.24
19:34:44|26949.54
19:34:45|26950.18
19:34:46|26950.18
19:34:47|26950.18
19:34:48|26950.18
19:34:49|26950.18
19:34:49|26950.18
19:34:51|26950.18
19:34:52|26950.18
19:34:53|26950.18
19:34:54|26950.18
19:34:55|26950.18
19:34:55|26950.18
19:34:57|26948.94
19:34:57|26948.94
19:34:59|26948.94
19:35:00|26948.94
19:35:01|26948.94
19:35:02|26948.94
19:35:03|26952.44
19:35:04|26950.19
19:35:05|26950.18
19:35:06|26950.14
19:35:07|26950.14
19:35:08|26950.14
19:35:09|26942.7
19:35:10|26942.7
19:35:11|26942.7
19:35:12|26942.7
19:35:13|26942.7
19:35:14|26942.54
19:35:15|26942.54
19:35:16|26933.41
19:35:17|26933.41
19:35:19|26933.41
19:35:19|26933.41
19:35:20|26930.45
19:35:21|26930.45
19:35:22|26930.45
19:35:23|26930.45
19:35:25|26937.81
19:35:26|26937.81
19:35:27|26937.79
19:35:28|26937.79
19:35:29|26937.8
19:35:30|26937.8
19:35:31|26937.8
19:35:32|26937.8
19:35:33|26945.76
19:35:33|26945.77
19:35:35|26906.74
19:35:36|26898.72
19:35:37|26901.35
19:35:37|26900.4
19:35:39|26900.4
19:35:40|26900.39
19:35:41|26900.39
19:35:42|26900.39
19:35:43|26894.23
19:35:44|26894.23
19:35:45|26895.02
19:35:46|26895.02
19:35:46|26895.02
19:35:48|26895.02
19:35:49|26895.02
19:35:50|26895.02
19:35:51|26889.43
19:35:52|26897.87
19:35:54|26897.87
19:35:54|26897.87
19:35:55|26897.87
19:35:56|26896.05
19:35:57|26896.05
19:35:58|26884.9
19:35:59|26883.95
19:36:00|26883.95
19:36:01|26883.95
19:36:02|26883.95
19:36:03|26892.62
19:36:04|26892.62
19:36:05|26892.66
19:36:06|26892.66
19:36:07|26892.66
19:36:08|26892.66
19:36:09|26892.66
19:36:10|26892.66
19:36:11|26892.66
19:36:12|26892.66
19:36:13|26892.66
19:36:14|26892.66
19:36:15|26892.66
19:36:16|26892.66
19:36:17|26892.66
19:36:18|26892.66
19:36:19|26909.82
19:36:20|26909.82
19:36:21|26906.76
19:36:22|26906.76
19:36:23|26906.76
19:36:24|26906.76
19:36:26|26906.76
19:36:27|26907.39
19:36:28|26897.68
19:36:29|26897.73
19:36:29|26893.78
19:36:31|26893.78
19:36:32|26896.4
19:36:33|26896.4
19:36:34|26896.4
19:36:35|26896.57
19:36:36|26896.57
19:36:37|26896.57
19:36:38|26896.57
19:36:39|26894.45
19:36:40|26897.75
19:36:41|26897.75
19:36:42|26897.75
19:36:43|26897.75
19:36:44|26897.75
19:36:45|26904.6
19:36:46|26906.83
19:36:47|26906.83
19:36:48|26906.83
19:36:49|26906.83
19:36:50|26916.61
19:36:51|26916.61
19:36:52|26916.61
19:36:53|26916.61
19:36:54|26916.61
19:36:55|26916.61
19:36:56|26916.61
19:36:57|26916.61
19:36:58|26916.61
19:36:59|26916.61
19:37:00|26916.61
19:37:01|26916.61
19:37:02|26918.16
19:37:03|26918.16
19:37:04|26910.43
19:37:05|26913.07
19:37:06|26913.07
19:37:07|26913.07
19:37:09|26909.8
19:37:09|26909.8
19:37:10|26917.54
19:37:11|26917.54
19:37:12|26917.54
19:37:14|26913.29
19:37:14|26919.99
19:37:16|26919.99
19:37:17|26919.99
19:37:18|26919.56
19:37:19|26919.56
19:37:20|26919.56
19:37:21|26920.
19:37:22|26928.72
19:37:23|26928.72
19:37:24|26928.72
19:37:24|26919.2
19:37:26|26919.19
19:37:27|26919.2
19:37:28|26919.2
19:37:29|26919.2
19:37:30|26919.2
19:37:32|26919.2
19:37:33|26919.67
19:37:33|26919.67
19:37:34|26921.32
19:37:36|26921.32
19:37:36|26924.93
19:37:38|26924.93
19:37:39|26924.93
19:37:40|26922.67
19:37:40|26922.67
19:37:41|26922.67
19:37:43|26927.83
19:37:44|26927.83
19:37:45|26927.83
19:37:45|26937.44
19:37:47|26937.44
19:37:48|26937.44
19:37:49|26937.44
19:37:50|26937.44
19:37:50|26937.44
19:37:51|26937.92
19:37:52|26937.92
19:37:53|26937.92
19:37:55|26937.92
19:37:56|26937.92
19:37:57|26939.03
19:37:58|26939.03
19:37:59|26939.03
19:37:59|26939.03
19:38:01|26939.95
19:38:01|26939.95
19:38:02|26939.95
19:38:04|26939.95
19:38:05|26939.95
19:38:06|26939.95
19:38:07|26939.95
19:38:07|26939.48
19:38:08|26939.48
19:38:10|26940.81
19:38:11|26945.99
19:38:12|26945.99
19:38:12|26951.25
19:38:14|26950.6
19:38:15|26950.6
19:38:15|26950.6
19:38:16|26950.6
19:38:18|26950.6
19:38:18|26950.6
19:38:19|26950.6
19:38:21|26943.97
19:38:22|26947.87
19:38:23|26947.87
19:38:23|26947.87
19:38:24|26947.87
19:38:25|26947.87
19:38:26|26947.88
19:38:27|26947.88
19:38:29|26947.88
19:38:30|26947.88
19:38:32|26944.96
19:38:33|26944.88
19:38:33|26944.88
19:38:35|26944.88
19:38:36|26944.88
19:38:37|26944.88
19:38:39|26939.55
19:38:39|26939.55
19:38:40|26939.55
19:38:41|26939.55
19:38:42|26939.55
19:38:43|26936.12
19:38:44|26936.12
19:38:46|26936.12
19:38:47|26936.12
19:38:47|26936.12
19:38:49|26936.1
19:38:50|26936.1
19:38:51|26936.12
19:38:51|26936.12
19:38:52|26936.13
19:38:54|26936.13
19:38:54|26936.13
19:38:56|26936.13
19:38:57|26930.26
19:38:57|26930.26
19:38:59|26930.26
19:38:59|26930.26
19:39:01|26924.29
19:39:02|26924.29
19:39:02|26924.29
19:39:04|26924.29
19:39:05|26924.29
19:39:05|26929.99
19:39:06|26929.99
19:39:08|26929.99
19:39:08|26934.2
19:39:09|26934.19
19:39:10|26934.19
19:39:12|26934.19
19:39:13|26934.19
19:39:13|26934.19
19:39:15|26934.19
19:39:16|26934.19
19:39:17|26934.19
19:39:18|26934.19
19:39:18|26934.19
19:39:20|26944.61
19:39:21|26944.61
19:39:22|26938.42
19:39:23|26938.42
19:39:23|26938.42
19:39:25|26939.14
19:39:26|26939.14
19:39:27|26939.14
19:39:28|26939.14
19:39:29|26939.14
19:39:31|26939.14
19:39:31|26939.14
19:39:32|26939.14
19:39:33|26939.14
19:39:35|26939.14
19:39:36|26939.14
19:39:37|26939.14
19:39:38|26939.14
19:39:39|26939.14
19:39:39|26939.14
19:39:41|26939.14
19:39:41|26939.14
19:39:43|26939.14
19:39:44|26939.14
19:39:45|26934.86
19:39:45|26934.86
19:39:47|26934.86
19:39:47|26934.86
19:39:49|26934.86
19:39:50|26934.86
19:39:51|26934.86
19:39:52|26930.01
19:39:53|26930.01
19:39:53|26930.01
19:39:55|26930.01
19:39:55|26930.01
19:39:57|26930.
19:39:58|26930.01
19:39:59|26930.01
19:39:59|26930.01
19:40:00|26930.01
19:40:02|26930.01
19:40:02|26927.8
19:40:04|26927.8
19:40:05|26927.8
19:40:06|26917.82
19:40:07|26917.82
19:40:07|26914.39
19:40:09|26910.85
19:40:10|26910.85
19:40:11|26910.85
19:40:12|26910.85
19:40:13|26908.46
19:40:14|26908.46
19:40:15|26908.46
19:40:15|26901.17
19:40:17|26901.17
19:40:17|26901.17
19:40:19|26901.17
19:40:20|26901.17
19:40:21|26901.17
19:40:22|26902.48
19:40:22|26902.48
19:40:23|26902.48
19:40:24|26902.48
19:40:26|26902.48
19:40:27|26902.48
19:40:28|26902.48
19:40:28|26902.48
19:40:30|26921.81
19:40:32|26917.15
19:40:32|26916.68
19:40:34|26909.95
19:40:35|26909.95
19:40:35|26909.95
19:40:36|26909.95
19:40:38|26909.95
19:40:39|26909.95
19:40:40|26909.95
19:40:41|26914.72
19:40:41|26914.72
19:40:43|26914.72
19:40:44|26914.72
19:40:45|26914.72
19:40:45|26914.72
19:40:47|26914.72
19:40:47|26914.72
19:40:49|26914.73
19:40:50|26908.42
19:40:51|26908.42
19:40:52|26900.76
19:40:53|26900.76
19:40:54|26900.76
19:40:55|26900.76
19:40:56|26900.76
19:40:57|26900.76
19:40:58|26900.76
19:40:59|26900.76
19:41:00|26900.76
19:41:01|26900.76
19:41:02|26900.76
19:41:03|26900.76
19:41:04|26900.76
19:41:05|26909.48
19:41:06|26909.48
19:41:07|26909.48
19:41:08|26909.48
19:41:09|26909.48
19:41:10|26909.48
19:41:11|26909.48
19:41:12|26909.48
19:41:13|26897.36
19:41:14|26897.36
19:41:15|26889.31
19:41:16|26889.31
19:41:17|26889.31
19:41:18|26890.39
19:41:19|26890.39
19:41:20|26898.42
19:41:21|26894.54
19:41:22|26894.54
19:41:23|26894.54
19:41:24|26894.54
19:41:26|26894.54
19:41:26|26894.54
19:41:27|26894.54
19:41:28|26897.86
19:41:29|26897.86
19:41:31|26894.05
19:41:32|26894.05
19:41:33|26897.5
19:41:34|26897.5
19:41:35|26897.5
19:41:36|26896.38
19:41:37|26894.9
19:41:38|26890.11
19:41:39|26889.4
19:41:40|26889.4
19:41:42|26889.4
19:41:42|26889.4
19:41:43|26889.4
19:41:44|26889.4
19:41:45|26889.39
19:41:46|26889.4
19:41:47|26889.4
19:41:48|26889.4
19:41:49|26889.4
19:41:50|26889.4
19:41:51|26889.4
19:41:52|26889.4
19:41:53|26889.4
19:41:54|26889.4
19:41:55|26888.67
19:41:56|26888.67
19:41:57|26888.67
19:41:58|26888.67
19:41:59|26881.52
19:42:00|26880.
19:42:01|26880.
19:42:02|26874.77
19:42:03|26888.42
19:42:04|26886.59
19:42:05|26886.59
19:42:06|26891.85
19:42:07|26891.73
19:42:08|26891.73
19:42:09|26891.73
19:42:10|26891.73
19:42:11|26902.47
19:42:12|26902.47
19:42:13|26902.47
19:42:14|26902.47
19:42:15|26902.47
19:42:16|26902.47
19:42:17|26911.99
19:42:18|26911.99
19:42:19|26911.99
19:42:20|26911.99
19:42:21|26911.99
19:42:22|26911.31
19:42:23|26911.31
19:42:24|26911.31
19:42:25|26911.31
19:42:26|26911.31
19:42:27|26911.31
19:42:28|26911.31
19:42:29|26911.31
19:42:30|26911.31
19:42:32|26909.05
19:42:33|26913.67
19:42:34|26913.67
19:42:35|26913.67
19:42:36|26913.67
19:42:37|26913.67
19:42:39|26913.67
19:42:39|26921.9
19:42:40|26921.9
19:42:41|26922.17
19:42:42|26921.9
19:42:43|26921.9
19:42:44|26921.9
19:42:45|26921.9
19:42:46|26921.89
19:42:47|26921.89
19:42:48|26917.07
19:42:49|26923.48
19:42:50|26923.48
19:42:51|26932.05
19:42:52|26932.05
19:42:53|26932.05
19:42:54|26925.67
19:42:55|26925.67
19:42:56|26925.67
19:42:57|26929.59
19:42:58|26929.59
19:42:59|26922.31
19:43:00|26922.31
19:43:01|26922.31
19:43:02|26922.31
19:43:04|26922.31
19:43:04|26922.31
19:43:05|26912.69
19:43:07|26912.69
19:43:07|26912.69
19:43:08|26911.7
19:43:10|26911.7
19:43:11|26911.6
19:43:11|26911.6
19:43:12|26908.83
19:43:14|26908.83
19:43:15|26908.83
19:43:16|26908.83
19:43:17|26908.81
19:43:18|26908.81
19:43:19|26906.7
19:43:20|26906.7
19:43:21|26906.7
19:43:22|26906.7
19:43:23|26906.7
19:43:24|26904.87
19:43:25|26904.87
19:43:26|26904.87
19:43:27|26904.87
19:43:28|26904.87
19:43:29|26904.87
19:43:30|26904.86
19:43:30|26904.86
19:43:32|26904.86
19:43:33|26904.86
19:43:35|26904.86
19:43:36|26904.86
19:43:36|26904.86
19:43:37|26904.86
19:43:39|26904.87
19:43:40|26904.87
19:43:41|26904.87
19:43:42|26904.87
19:43:43|26904.87
19:43:44|26904.87
19:43:44|26904.87
19:43:46|26904.87
19:43:47|26904.87
19:43:48|26904.87
19:43:49|26904.87
19:43:50|26904.86
19:43:51|26904.87
19:43:52|26904.87
19:43:53|26904.87
19:43:54|26904.87
19:43:55|26904.87
19:43:56|26904.87
19:43:57|26900.
19:43:58|26900.
19:43:59|26890.21
19:44:00|26890.21
19:44:01|26890.21
19:44:02|26890.21
19:44:03|26885.95
19:44:04|26885.95
19:44:05|26885.95
19:44:06|26885.95
19:44:07|26891.24
19:44:08|26891.24
19:44:09|26895.19
19:44:10|26895.19
19:44:11|26895.19
19:44:12|26895.19
19:44:13|26895.2
19:44:14|26895.2
19:44:15|26895.2
19:44:16|26895.2
19:44:17|26895.2
19:44:18|26895.2
19:44:19|26895.2
19:44:20|26895.2
19:44:21|26895.2
19:44:22|26895.2
19:44:23|26895.19
19:44:24|26895.19
19:44:25|26895.19
19:44:26|26895.19
19:44:27|26895.19
19:44:28|26895.19
19:44:29|26895.19
19:44:30|26895.19
19:44:31|26895.19
19:44:32|26895.19
19:44:33|26895.19
19:44:34|26895.19
19:44:35|26896.1
19:44:36|26900.88
19:44:37|26904.2
19:44:38|26903.9
19:44:39|26903.9
19:44:40|26903.9
19:44:41|26903.9
19:44:43|26903.9
19:44:43|26903.9
19:44:44|26903.9
19:44:46|26903.9
19:44:46|26903.88
19:44:48|26903.88
19:44:49|26906.26
19:44:50|26906.26
19:44:51|26906.26
19:44:51|26908.89
19:44:53|26908.89
19:44:54|26908.89
19:44:55|26908.89
19:44:56|26908.89
19:44:57|26908.89
19:44:58|26908.89
19:44:58|26908.89
19:45:00|26914.2
19:45:01|26915.4
19:45:01|26915.4
19:45:03|26913.85
19:45:04|26914.48
19:45:04|26914.48
19:45:06|26914.48
19:45:07|26915.04
19:45:08|26915.04
19:45:09|26915.04
19:45:10|26921.12
19:45:11|26907.63
19:45:12|26907.63
19:45:13|26907.63
19:45:14|26907.63
19:45:15|26907.63
19:45:16|26907.63
19:45:17|26893.2
19:45:17|26890.01
19:45:19|26890.
19:45:20|26890.
19:45:21|26890.01
19:45:22|26896.36
19:45:23|26904.28
19:45:24|26900.85
19:45:25|26900.85
19:45:26|26900.85
19:45:26|26900.85
19:45:28|26894.23
19:45:29|26894.23
19:45:29|26894.23
19:45:31|26894.23
19:45:31|26892.62
19:45:33|26892.61
19:45:34|26886.71
19:45:35|26886.71
19:45:36|26886.71
19:45:37|26886.71
19:45:38|26886.71
19:45:39|26886.11
19:45:40|26886.11
19:45:41|26886.11
19:45:42|26886.11
19:45:43|26885.95
19:45:44|26893.5
19:45:45|26893.5
19:45:46|26885.88
19:45:47|26885.88
19:45:48|26891.88
19:45:49|26891.88
19:45:50|26891.4
19:45:51|26891.4
19:45:52|26891.4
19:45:53|26891.4
19:45:54|26891.4
19:45:55|26891.4
19:45:56|26891.4
19:45:57|26891.4
19:45:58|26891.4
19:45:59|26891.4
19:46:00|26891.4
19:46:01|26897.98
19:46:02|26897.98
19:46:03|26897.97
19:46:04|26897.97
19:46:05|26897.97
19:46:07|26888.51
19:46:07|26888.51
19:46:08|26888.51
19:46:09|26888.51
19:46:10|26879.87
19:46:11|26885.55
19:46:12|26885.55
19:46:13|26885.55
19:46:14|26885.55
19:46:15|26885.55
19:46:16|26885.26
19:46:17|26885.52
19:46:18|26879.23
19:46:19|26879.23
19:46:20|26877.75
19:46:21|26877.75
19:46:22|26877.75
19:46:23|26877.87
19:46:24|26883.23
19:46:25|26883.23
19:46:26|26883.23
19:46:27|26883.23
19:46:28|26883.23
19:46:29|26891.16
19:46:30|26891.16
19:46:31|26891.16
19:46:32|26897.27
19:46:33|26897.27
19:46:34|26897.27
19:46:36|26897.28
19:46:37|26897.28
19:46:38|26905.15
19:46:39|26905.15
19:46:40|26905.15
19:46:41|26908.4
19:46:42|26908.39
19:46:42|26908.39
19:46:44|26908.39
19:46:45|26908.39
19:46:46|26908.39
19:46:47|26908.39
19:46:47|26907.44
19:46:49|26907.44
19:46:50|26904.03
19:46:51|26904.03
19:46:52|26904.03
19:46:53|26915.44
19:46:54|26915.43
19:46:55|26915.43
19:46:56|26915.43
19:46:57|26915.43
19:46:58|26915.43
19:46:59|26915.43
19:47:00|26915.43
19:47:00|26915.43
19:47:02|26915.43
19:47:02|26915.43
19:47:04|26915.43
19:47:04|26897.64
19:47:06|26897.64
19:47:07|26897.64
19:47:08|26897.64
19:47:09|26897.64
19:47:09|26897.64
19:47:11|26897.64
19:47:12|26897.64
19:47:13|26897.64
19:47:14|26897.64
19:47:15|26897.64
19:47:16|26897.64
19:47:17|26897.64
19:47:18|26897.64
19:47:19|26897.64
19:47:20|26904.68
19:47:21|26902.78
19:47:21|26902.78
19:47:22|26902.91
19:47:23|26900.74
19:47:25|26900.74
19:47:26|26900.74
19:47:27|26900.74
19:47:27|26900.74
19:47:29|26900.74
19:47:30|26900.74
19:47:31|26901.92
19:47:32|26901.92
19:47:33|26897.58
19:47:34|26897.58
19:47:34|26897.58
19:47:36|26897.58
19:47:36|26894.84
19:47:37|26892.47
19:47:39|26890.91
19:47:39|26890.9
19:47:41|26890.9
19:47:42|26890.9
19:47:43|26890.9
19:47:45|26890.91
19:47:45|26890.91
19:47:46|26890.91
19:47:47|26890.91
19:47:48|26890.91
19:47:49|26890.91
19:47:50|26890.91
19:47:51|26890.91
19:47:52|26890.91
19:47:53|26898.79
19:47:54|26898.81
19:47:55|26898.8
19:47:56|26898.8
19:47:58|26893.38
19:47:59|26900.3
19:47:59|26900.3
19:48:00|26897.79
19:48:02|26891.
19:48:03|26891.
19:48:04|26891.
19:48:05|26891.
19:48:05|26891.
19:48:06|26891.
19:48:08|26887.38
19:48:09|26887.38
19:48:10|26893.35
19:48:10|26893.24
19:48:11|26893.24
19:48:13|26893.24
19:48:14|26890.88
19:48:15|26890.88
19:48:16|26890.88
19:48:17|26890.88
19:48:18|26889.94
19:48:19|26889.94
19:48:20|26889.94
19:48:21|26889.94
19:48:22|26897.26
19:48:23|26897.26
19:48:24|26897.26
19:48:25|26898.87
19:48:26|26901.16
19:48:27|26901.16
19:48:28|26901.16
19:48:29|26900.21
19:48:30|26900.21
19:48:31|26900.21
19:48:32|26900.21
19:48:33|26900.21
19:48:34|26900.19
19:48:35|26900.19
19:48:36|26900.19
19:48:37|26900.19
19:48:38|26900.19
19:48:39|26893.12
19:48:41|26893.12
19:48:41|26893.12
19:48:42|26893.12
19:48:43|26893.12
19:48:45|26893.12
19:48:46|26893.12
19:48:47|26893.12
19:48:49|26893.12
19:48:49|26902.87
19:48:51|26900.18
19:48:51|26900.18
19:48:53|26900.18
19:48:54|26900.18
19:48:55|26900.18
19:48:56|26900.18
19:48:57|26908.02
19:48:58|26908.02
19:48:59|26908.02
19:49:00|26908.71
19:49:01|26901.42
19:49:02|26901.42
19:49:03|26899.36
19:49:04|26899.36
19:49:05|26899.36
19:49:06|26899.36
19:49:07|26899.36
19:49:08|26899.36
19:49:09|26899.36
19:49:10|26899.36
19:49:11|26894.62
19:49:12|26894.62
19:49:13|26894.62
19:49:14|26896.26
19:49:15|26896.26
19:49:16|26896.45
19:49:17|26896.45
19:49:18|26896.45
19:49:19|26896.45
19:49:20|26888.49
19:49:21|26888.49
19:49:22|26888.49
19:49:23|26888.49
19:49:24|26888.78
19:49:25|26888.77
19:49:26|26888.77
19:49:27|26888.77
19:49:28|26888.77
19:49:29|26888.77
19:49:30|26888.77
19:49:31|26888.77
19:49:32|26888.77
19:49:33|26888.77
19:49:34|26888.78
19:49:35|26888.77
19:49:36|26888.77
19:49:37|26888.78
19:49:38|26888.78
19:49:40|26888.78
19:49:41|26895.86
19:49:42|26895.86
19:49:43|26895.86
19:49:44|26895.95
19:49:45|26895.95
19:49:47|26895.95
19:49:47|26895.95
19:49:48|26895.95
19:49:49|26895.89
19:49:50|26895.89
19:49:52|26895.89
19:49:52|26895.89
19:49:54|26895.89
19:49:54|26895.89
19:49:56|26895.89
19:49:57|26895.89
19:49:58|26894.43
19:49:59|26894.43
19:49:59|26894.43
19:50:01|26888.
19:50:01|26888.
19:50:03|26888.01
19:50:04|26890.32
19:50:04|26890.31
19:50:05|26890.31
19:50:07|26888.78
19:50:08|26888.78
19:50:09|26888.78
19:50:09|26888.78
19:50:10|26888.78
19:50:12|26888.78
19:50:13|26891.6
19:50:13|26891.6
19:50:15|26891.6
19:50:16|26888.
19:50:17|26888.
19:50:18|26882.94
19:50:19|26880.14
19:50:20|26880.14
19:50:21|26880.14
19:50:21|26880.14
19:50:23|26880.14
19:50:24|26880.02
19:50:25|26880.
19:50:25|26880.
19:50:26|26875.02
19:50:28|26875.02
19:50:29|26875.02
19:50:30|26875.02
19:50:30|26889.32
19:50:32|26889.32
19:50:33|26889.32
19:50:34|26889.32
19:50:35|26889.32
19:50:35|26884.03
19:50:37|26884.03
19:50:38|26884.03
19:50:39|26890.13
19:50:40|26890.13
19:50:41|26890.13
19:50:42|26894.4
19:50:43|26894.39
19:50:44|26894.39
19:50:46|26897.07
19:50:46|26897.07
19:50:47|26897.07
19:50:48|26897.07
19:50:49|26898.35
19:50:50|26891.14
19:50:51|26891.14
19:50:52|26891.14
19:50:53|26886.99
19:50:54|26886.99
19:50:55|26886.99
19:50:56|26886.99
19:50:58|26887.08
19:50:58|26892.4
19:50:59|26892.4
19:51:01|26892.4
19:51:02|26884.08
19:51:02|26884.08
19:51:04|26884.08
19:51:04|26878.96
19:51:06|26878.96
19:51:06|26878.96
19:51:08|26878.96
19:51:09|26878.96
19:51:09|26887.91
19:51:11|26887.91
19:51:12|26883.36
19:51:12|26883.9
19:51:13|26883.9
19:51:14|26883.9
19:51:15|26883.9
19:51:17|26883.9
19:51:17|26888.67
19:51:18|26888.67
19:51:20|26888.67
19:51:21|26888.67
19:51:21|26896.19
19:51:23|26896.19
19:51:23|26896.19
19:51:25|26896.18
19:51:25|26896.19
19:51:26|26896.19
19:51:28|26896.19
19:51:29|26896.18
19:51:29|26896.18
19:51:30|26896.18
19:51:32|26889.58
19:51:33|26889.58
19:51:33|26889.58
19:51:35|26879.51
19:51:35|26885.34
19:51:36|26885.34
19:51:37|26885.34
19:51:39|26885.34
19:51:39|26885.34
19:51:41|26885.34
19:51:42|26885.34
19:51:43|26885.34
19:51:44|26885.34
19:51:45|26885.34
19:51:46|26885.34
19:51:46|26886.11
19:51:48|26886.11
19:51:49|26886.11
19:51:50|26886.11
19:51:51|26885.36
19:51:52|26885.36
19:51:53|26885.36
19:51:54|26885.35
19:51:55|26885.35
19:51:56|26885.35
19:51:57|26885.35
19:51:58|26885.35
19:51:59|26885.35
19:52:00|26885.35
19:52:01|26885.42
19:52:02|26885.42
19:52:03|26885.42
19:52:04|26885.42
19:52:05|26887.07
19:52:06|26887.07
19:52:07|26887.07
19:52:08|26887.07
19:52:09|26895.69
19:52:10|26895.69
19:52:11|26892.01
19:52:12|26892.01
19:52:13|26892.01
19:52:14|26892.01
19:52:15|26892.01
19:52:16|26892.01
19:52:17|26892.01
19:52:18|26892.01
19:52:19|26892.01
19:52:20|26892.01
19:52:21|26895.73
19:52:22|26888.02
19:52:23|26894.91
19:52:24|26894.91
19:52:25|26894.91
19:52:26|26902.51
19:52:27|26902.51
19:52:28|26902.51
19:52:29|26902.51
19:52:30|26902.51
19:52:31|26902.51
19:52:32|26902.51
19:52:33|26902.51
19:52:34|26902.51
19:52:35|26905.63
19:52:36|26905.63
19:52:37|26905.63
19:52:38|26905.63
19:52:39|26905.63
19:52:40|26892.28
19:52:41|26891.83
19:52:43|26894.67
19:52:43|26902.61
19:52:44|26902.61
19:52:45|26902.96
19:52:46|26902.96
19:52:48|26905.72
19:52:49|26905.72
19:52:50|26905.72
19:52:51|26905.72
19:52:52|26905.72
19:52:53|26905.72
19:52:55|26910.48
19:52:55|26910.48
19:52:56|26910.48
19:52:57|26910.48
19:52:58|26910.48
19:52:59|26910.48
19:53:00|26910.48
19:53:01|26921.32
19:53:02|26921.32
19:53:03|26921.32
19:53:04|26921.32
19:53:05|26921.57
19:53:06|26921.57
19:53:07|26924.16
19:53:08|26924.16
19:53:09|26924.16
19:53:10|26924.16
19:53:11|26918.2
19:53:12|26918.29
19:53:13|26918.29
19:53:14|26918.29
19:53:15|26918.29
19:53:16|26918.29
19:53:17|26918.29
19:53:18|26917.3
19:53:19|26923.69
19:53:20|26923.69
19:53:21|26923.67
19:53:22|26923.67
19:53:23|26923.67
19:53:24|26925.78
19:53:25|26925.78
19:53:26|26925.76
19:53:28|26925.76
19:53:28|26925.76
19:53:29|26925.76
19:53:30|26925.76
19:53:32|26925.76
19:53:33|26925.76
19:53:34|26925.76
19:53:35|26925.76
19:53:35|26925.76
19:53:37|26925.76
19:53:37|26925.76
19:53:39|26925.76
19:53:39|26930.42
19:53:40|26930.42
19:53:41|26930.42
19:53:43|26930.42
19:53:43|26930.42
19:53:45|26925.42
19:53:47|26925.42
19:53:48|26925.05
19:53:49|26925.05
19:53:50|26925.05
19:53:51|26925.05
19:53:52|26925.05
19:53:52|26925.05
19:53:54|26933.21
19:53:55|26933.15
19:53:55|26933.15
19:53:57|26933.15
19:53:58|26933.15
19:53:59|26933.15
19:53:59|26934.29
19:54:00|26934.29
19:54:02|26934.29
19:54:03|26927.34
19:54:04|26927.34
19:54:05|26919.81
19:54:06|26919.81
19:54:07|26919.81
19:54:08|26919.82
19:54:09|26919.82
19:54:10|26919.82
19:54:11|26919.82
19:54:12|26919.81
19:54:13|26919.81
19:54:14|26919.81
19:54:15|26919.81
19:54:16|26925.48
19:54:17|26925.48
19:54:18|26925.48
19:54:19|26925.48
19:54:20|26925.48
19:54:21|26925.48
19:54:22|26925.48
19:54:23|26925.48
19:54:24|26925.48
19:54:25|26925.48
19:54:26|26925.48
19:54:27|26917.35
19:54:28|26917.35
19:54:29|26917.35
19:54:30|26917.35
19:54:31|26917.35
19:54:32|26917.35
19:54:33|26917.35
19:54:34|26917.35
19:54:35|26917.35
19:54:36|26917.35
19:54:37|26917.35
19:54:38|26917.35
19:54:39|26917.33
19:54:40|26917.34
19:54:41|26917.34
19:54:42|26917.34
19:54:43|26917.34
19:54:45|26923.38
19:54:45|26923.38
19:54:46|26923.38
19:54:48|26921.51
19:54:49|26921.51
19:54:50|26921.51
19:54:51|26921.51
19:54:53|26921.51
19:54:53|26921.51
19:54:54|26921.51
19:54:55|26922.85
19:54:56|26922.85
19:54:57|26923.37
19:54:58|26923.37
19:54:59|26923.37
19:55:00|26923.37
19:55:01|26923.37
19:55:02|26918.24
19:55:04|26915.77
19:55:04|26915.77
19:55:05|26915.77
19:55:07|26912.02
19:55:07|26912.02
19:55:09|26912.02
19:55:10|26912.02
19:55:10|26911.39
19:55:11|26911.39
19:55:13|26911.39
19:55:13|26911.39
19:55:15|26911.39
19:55:16|26911.39
19:55:16|26901.93
19:55:18|26901.93
19:55:18|26902.53
19:55:19|26905.07
19:55:20|26905.07
19:55:22|26905.07
19:55:23|26902.49
19:55:24|26902.49
19:55:25|26902.49
19:55:26|26902.49
19:55:26|26900.96
19:55:27|26891.82
19:55:28|26891.82
19:55:30|26891.82
19:55:31|26891.82
19:55:31|26888.
19:55:32|26888.
19:55:33|26888.
19:55:34|26888.
19:55:35|26888.01
19:55:36|26888.01
19:55:37|26888.01
19:55:38|26888.01
19:55:40|26888.01
19:55:41|26888.01
19:55:42|26888.01
19:55:42|26888.01
19:55:43|26888.
19:55:45|26888.01
19:55:46|26888.01
19:55:47|26888.01
19:55:48|26880.88
19:55:49|26880.88
19:55:50|26880.88
19:55:51|26880.88
19:55:52|26880.88
19:55:53|26880.88
19:55:54|26882.47
19:55:55|26880.2
19:55:56|26880.2
19:55:57|26880.2
19:55:58|26880.03
19:55:59|26880.03
19:56:00|26880.03
19:56:01|26880.03
19:56:02|26880.03
19:56:04|26880.03
19:56:05|26880.03
19:56:06|26885.4
19:56:06|26887.14
19:56:07|26887.14
19:56:09|26887.1
19:56:10|26888.4
19:56:11|26882.4
19:56:12|26882.4
19:56:12|26882.4
19:56:14|26882.4
19:56:15|26880.89
19:56:15|26880.89
19:56:17|26880.89
19:56:17|26880.89
19:56:19|26880.89
19:56:20|26880.88
19:56:20|26880.88
19:56:22|26880.88
19:56:22|26880.88
19:56:23|26880.84
19:56:25|26880.84
19:56:26|26880.83
19:56:26|26875.41
19:56:27|26878.9
19:56:29|26876.26
19:56:29|26878.86
19:56:30|26878.86
19:56:32|26878.86
19:56:32|26878.86
19:56:34|26874.97
19:56:34|26874.97
19:56:35|26874.97
19:56:37|26886.34
19:56:38|26886.34
19:56:39|26888.1
19:56:40|26888.33
19:56:41|26888.33
19:56:41|26888.33
19:56:43|26888.33
19:56:44|26888.33
19:56:44|26890.39
19:56:46|26894.84
19:56:47|26894.84
19:56:49|26894.84
19:56:49|26894.83
19:56:51|26894.83
19:56:52|26894.83
19:56:53|26894.83
19:56:54|26894.83
19:56:56|26887.4
19:56:56|26887.4
19:56:57|26887.4
19:56:58|26887.4
19:56:59|26887.4
19:57:00|26887.4
19:57:02|26887.4
19:57:03|26887.4
19:57:03|26887.4
19:57:05|26887.4
19:57:05|26887.4
19:57:07|26885.4
19:57:07|26888.33
19:57:09|26888.33
19:57:10|26888.33
19:57:10|26888.33
19:57:12|26888.33
19:57:13|26888.33
19:57:14|26888.33
19:57:15|26888.33
19:57:15|26888.33
19:57:17|26888.32
19:57:18|26888.32
19:57:19|26888.32
19:57:20|26888.32
19:57:21|26888.32
19:57:22|26888.33
19:57:23|26888.84
19:57:24|26888.84
19:57:25|26895.08
19:57:26|26895.08
19:57:27|26895.07
19:57:28|26895.07
19:57:29|26895.07
19:57:30|26895.07
19:57:31|26895.07
19:57:32|26895.07
19:57:33|26894.07
19:57:34|26894.07
19:57:35|26894.07
19:57:36|26894.07
19:57:37|26894.07
19:57:38|26894.07
19:57:39|26890.24
19:57:40|26898.07
19:57:41|26898.03
19:57:42|26898.03
19:57:43|26898.03
19:57:44|26898.03
19:57:45|26898.03
19:57:46|26898.03
19:57:48|26895.08
19:57:49|26895.08
19:57:50|26895.08
19:57:51|26895.08
19:57:52|26895.08
19:57:54|26895.08
19:57:54|26895.08
19:57:55|26895.08
19:57:56|26895.08
19:57:57|26895.08
19:57:58|26895.08
19:57:59|26895.08
19:58:00|26895.08
19:58:01|26895.08
19:58:02|26891.1
19:58:04|26891.1
19:58:05|26891.1
19:58:06|26892.27
19:58:06|26899.91
19:58:08|26899.91
19:58:08|26899.91
19:58:10|26899.91
19:58:11|26899.91
19:58:11|26899.91
19:58:12|26906.41
19:58:13|26906.41
19:58:14|26906.41
19:58:15|26906.4
19:58:16|26906.4
19:58:18|26906.4
19:58:18|26906.4
19:58:19|26906.4
19:58:21|26906.4
19:58:21|26906.4
19:58:22|26906.4
19:58:23|26906.4
19:58:24|26906.4
19:58:25|26910.86
19:58:27|26919.48
19:58:27|26919.48
19:58:28|26918.79
19:58:29|26915.14
19:58:31|26915.14
19:58:31|26915.14
19:58:32|26915.14
19:58:33|26915.14
19:58:34|26915.14
19:58:36|26915.14
19:58:36|26915.14
19:58:38|26915.14
19:58:38|26915.14
19:58:40|26915.14
19:58:40|26915.14
19:58:42|26911.54
19:58:43|26911.54
19:58:43|26911.54
19:58:45|26911.69
19:58:46|26911.69
19:58:46|26911.69
19:58:48|26911.69
19:58:49|26906.51
19:58:50|26906.51
19:58:52|26906.51
19:58:53|26906.51
19:58:54|26906.51
19:58:55|26906.51
19:58:55|26906.51
19:58:56|26906.51
19:58:57|26906.51
19:58:58|26906.51
19:58:59|26906.51
19:59:00|26906.51
19:59:01|26906.51
19:59:03|26906.51
19:59:04|26918.65
19:59:05|26918.65
19:59:06|26918.65
19:59:07|26918.65
19:59:07|26918.65
19:59:09|26918.65
19:59:09|26918.65
19:59:11|26918.65
19:59:12|26918.65
19:59:13|26918.65
19:59:14|26918.65
19:59:15|26918.65
19:59:16|26918.65
19:59:17|26918.65
19:59:18|26921.56
19:59:19|26921.56
19:59:20|26921.56
19:59:21|26919.95
19:59:22|26919.94
19:59:22|26919.39
19:59:24|26919.39
19:59:24|26919.44
19:59:26|26919.44
19:59:27|26919.44
19:59:27|26919.44
19:59:29|26919.44
19:59:29|26925.54
19:59:31|26925.54
19:59:31|26925.54
19:59:33|26925.54
19:59:33|26925.54
19:59:34|26920.17
19:59:36|26920.17
19:59:36|26920.17
19:59:38|26925.58
19:59:39|26935.18
19:59:40|26935.19
19:59:41|26935.19
19:59:42|26929.17
19:59:43|26929.17
19:59:44|26929.17
19:59:45|26923.97
19:59:46|26923.97
19:59:47|26923.97
19:59:48|26923.97
19:59:49|26923.97
19:59:50|26927.77
19:59:51|26927.77
19:59:52|26927.77
19:59:53|26927.77
19:59:54|26928.86
19:59:55|26928.86
19:59:56|26928.7
19:59:58|26928.7
19:59:58|26928.7
19:59:59|26928.7
20:00:00|26934.45
20:00:01|26927.6
20:00:02|26927.6
20:00:04|26927.6
20:00:04|26926.95
20:00:05|26926.81
20:00:06|26918.75
20:00:07|26918.75
20:00:09|26928.68
20:00:10|26928.68
20:00:11|26928.68
20:00:11|26928.68
20:00:13|26928.68
20:00:14|26916.45
20:00:14|26916.45
20:00:16|26918.55
20:00:16|26918.55
20:00:18|26919.65
20:00:19|26924.1
20:00:20|26920.97
20:00:21|26920.97
20:00:22|26915.05
20:00:23|26915.39
20:00:24|26915.39
20:00:25|26913.66
20:00:25|26912.72
20:00:26|26919.58
20:00:28|26919.58
20:00:28|26917.28
20:00:30|26917.24
20:00:31|26917.24
20:00:32|26917.24
20:00:33|26917.28
20:00:33|26917.28
20:00:35|26917.27
20:00:36|26917.27
20:00:36|26917.27
20:00:38|26917.27
20:00:39|26917.27
20:00:39|26917.27
20:00:41|26910.38
20:00:42|26910.38
20:00:43|26919.03
20:00:43|26924.43
20:00:44|26924.42
20:00:46|26924.42
20:00:47|26924.42
20:00:48|26931.56
20:00:48|26931.56
20:00:49|26931.56
20:00:51|26936.72
20:00:52|26936.72
20:00:53|26936.72
20:00:54|26940.99
20:00:55|26932.41
20:00:56|26936.09
20:00:57|26937.34
20:00:58|26939.77
20:00:59|26941.05
20:01:00|26941.7
20:01:01|26941.7
20:01:02|26941.7
20:01:04|26945.8
20:01:05|26945.8
20:01:06|26941.
20:01:06|26937.16
20:01:07|26937.16
20:01:09|26937.16
20:01:10|26937.16
20:01:10|26937.16
20:01:12|26937.16
20:01:13|26939.91
20:01:14|26939.91
20:01:15|26939.91
20:01:16|26946.39
20:01:17|26946.38
20:01:18|26946.38
20:01:19|26946.38
20:01:20|26945.39
20:01:20|26943.37
20:01:22|26943.37
20:01:23|26943.37
20:01:24|26943.37
20:01:25|26943.37
20:01:26|26943.37
20:01:26|26943.37
20:01:28|26938.74
20:01:29|26938.76
20:01:30|26938.76
20:01:30|26941.29
20:01:31|26941.3
20:01:33|26941.3
20:01:34|26941.3
20:01:35|26941.3
20:01:36|26943.51
20:01:37|26943.51
20:01:38|26943.51
20:01:39|26943.51
20:01:40|26943.51
20:01:41|26943.51
20:01:41|26943.51
20:01:43|26943.51
20:01:43|26943.51
20:01:45|26943.51
20:01:46|26943.51
20:01:47|26943.37
20:01:47|26943.37
20:01:49|26941.18
20:01:49|26941.18
20:01:51|26941.18
20:01:52|26941.18
20:01:53|26941.18
20:01:54|26937.96
20:01:56|26937.96
20:01:56|26937.95
20:01:58|26937.95
20:01:58|26937.95
20:02:00|26937.95
20:02:01|26937.95
20:02:02|26937.95
20:02:03|26937.95
20:02:04|26937.96
20:02:05|26937.96
20:02:06|26937.96
20:02:07|26937.96
20:02:08|26937.96
20:02:09|26937.96
20:02:10|26937.95
20:02:11|26931.97
20:02:12|26930.25
20:02:13|26928.03
20:02:14|26932.65
20:02:16|26932.65
20:02:16|26932.65
20:02:17|26932.65
20:02:18|26932.65
20:02:19|26932.65
20:02:20|26932.65
20:02:21|26932.65
20:02:22|26932.65
20:02:23|26932.65
20:02:24|26928.04
20:02:25|26932.9
20:02:26|26932.9
20:02:27|26932.9
20:02:28|26930.81
20:02:29|26930.81
20:02:30|26930.81
20:02:31|26930.81
20:02:32|26928.25
20:02:33|26928.25
20:02:34|26928.45
20:02:35|26928.73
20:02:36|26931.94
20:02:37|26937.46
20:02:38|26937.44
20:02:39|26933.47
20:02:41|26933.47
20:02:42|26933.47
20:02:42|26924.23
20:02:44|26924.23
20:02:44|26924.23
20:02:46|26924.23
20:02:47|26924.23
20:02:47|26924.23
20:02:49|26924.23
20:02:49|26924.23
20:02:51|26924.23
20:02:52|26924.23
20:02:53|26924.23
20:02:55|26924.23
20:02:55|26924.23
20:02:56|26924.23
20:02:58|26924.23
20:02:58|26924.23
20:03:00|26924.23
20:03:01|26924.23
20:03:02|26924.23
20:03:04|26924.23
20:03:04|26924.23
20:03:05|26924.23
20:03:06|26924.23
20:03:07|26924.23
20:03:08|26924.23
20:03:09|26924.23
20:03:10|26924.23
20:03:11|26924.23
20:03:12|26924.23
20:03:13|26924.23
20:03:14|26920.89
20:03:15|26920.89
20:03:16|26915.5
20:03:17|26915.5
20:03:18|26915.5
20:03:19|26915.5
20:03:20|26915.5
20:03:21|26915.5
20:03:22|26915.5
20:03:23|26915.5
20:03:24|26915.5
20:03:25|26915.5
20:03:26|26912.83
20:03:27|26912.83
20:03:28|26912.83
20:03:29|26912.83
20:03:30|26912.83
20:03:31|26912.83
20:03:32|26912.83
20:03:33|26912.83
20:03:34|26912.83
20:03:35|26912.83
20:03:36|26912.83
20:03:37|26912.83
20:03:38|26912.83
20:03:39|26923.54
20:03:40|26923.54
20:03:41|26923.54
20:03:42|26918.42
20:03:43|26918.42
20:03:44|26918.42
20:03:45|26916.45
20:03:46|26916.45
20:03:47|26917.02
20:03:48|26914.2
20:03:49|26914.19
20:03:50|26914.83
20:03:51|26913.59
20:03:53|26913.59
20:03:53|26912.96
20:03:55|26912.96
20:03:56|26912.96
20:03:57|26912.96
20:03:58|26912.96
20:03:59|26912.96
20:04:00|26912.96
20:04:01|26912.84
20:04:03|26912.83
20:04:03|26912.83
20:04:04|26909.96
20:04:05|26909.96
20:04:06|26909.96
20:04:07|26909.96
20:04:08|26908.85
20:04:09|26908.85
20:04:10|26908.85
20:04:11|26908.84
20:04:12|26908.84
20:04:13|26907.16
20:04:14|26907.16
20:04:15|26907.16
20:04:16|26902.5
20:04:17|26902.5
20:04:18|26902.5
20:04:19|26908.01
20:04:20|26908.01
20:04:21|26908.01
20:04:22|26905.6
20:04:23|26905.6
20:04:24|26905.6
20:04:25|26912.13
20:04:26|26912.13
20:04:27|26912.13
20:04:28|26912.13
20:04:29|26912.17
20:04:30|26912.17
20:04:31|26912.17
20:04:32|26912.17
20:04:33|26912.17
20:04:34|26905.49
20:04:35|26905.49
20:04:36|26905.49
20:04:37|26900.01
20:04:38|26905.49
20:04:39|26905.49
20:04:41|26905.49
20:04:41|26905.49
20:04:43|26905.49
20:04:43|26905.49
20:04:44|26905.49
20:04:45|26904.78
20:04:46|26904.78
20:04:48|26904.78
20:04:49|26904.77
20:04:49|26904.77
20:04:51|26904.77
20:04:52|26904.77
20:04:52|26904.78
20:04:54|26904.78
20:04:55|26904.78
20:04:57|26904.78
20:04:57|26904.78
20:04:59|26904.78
20:05:00|26900.01
20:05:01|26903.19
20:05:01|26903.19
20:05:03|26915.28
20:05:04|26915.27
20:05:05|26915.27
20:05:06|26915.27
20:05:07|26915.27
20:05:08|26915.27
20:05:09|26912.88
20:05:10|26912.88
20:05:11|26912.88
20:05:12|26912.88
20:05:13|26912.88
20:05:14|26912.88
20:05:15|26912.88
20:05:16|26912.88
20:05:17|26912.88
20:05:19|26912.88
20:05:19|26900.
20:05:20|26900.
20:05:21|26900.
20:05:22|26900.
20:05:23|26900.
20:05:24|26900.
20:05:25|26900.
20:05:26|26898.35
20:05:27|26898.35
20:05:28|26898.35
20:05:30|26893.96
20:05:31|26894.25
20:05:31|26894.25
20:05:33|26902.72
20:05:34|26902.72
20:05:35|26901.02
20:05:35|26901.02
20:05:37|26901.02
20:05:37|26901.02
20:05:38|26901.02
20:05:40|26897.26
20:05:41|26897.26
20:05:41|26897.26
20:05:43|26897.26
20:05:43|26897.26
20:05:45|26897.26
20:05:46|26897.26
20:05:47|26900.
20:05:47|26900.
20:05:49|26893.71
20:05:50|26893.71
20:05:50|26893.71
20:05:52|26893.71
20:05:53|26893.71
20:05:54|26893.71
20:05:55|26893.71
20:05:55|26893.78
20:05:57|26893.79
20:05:58|26893.79
20:05:59|26890.01
20:06:00|26890.02
20:06:01|26890.02
20:06:02|26890.02
20:06:03|26892.14
20:06:04|26892.14
20:06:05|26892.14
20:06:06|26897.24
20:06:07|26897.24
20:06:08|26897.24
20:06:10|26900.24
20:06:10|26895.6
20:06:11|26895.6
20:06:12|26895.6
20:06:13|26895.6
20:06:14|26895.6
20:06:15|26894.85
20:06:16|26894.85
20:06:17|26895.24
20:06:18|26895.24
20:06:19|26893.62
20:06:21|26890.62
20:06:22|26890.62
20:06:23|26890.62
20:06:23|26890.62
20:06:25|26890.62
20:06:26|26890.69
20:06:27|26890.69
20:06:27|26890.69
20:06:28|26890.
20:06:29|26890.
20:06:31|26890.
20:06:31|26894.27
20:06:33|26894.27
20:06:33|26894.27
20:06:35|26894.27
20:06:36|26894.27
20:06:37|26894.27
20:06:37|26894.27
20:06:39|26894.27
20:06:40|26894.26
20:06:41|26894.25
20:06:42|26894.25
20:06:43|26894.25
20:06:43|26894.25
20:06:45|26894.25
20:06:45|26894.25
20:06:47|26894.25
20:06:48|26894.25
20:06:49|26894.25
20:06:50|26894.25
20:06:51|26894.26
20:06:52|26894.26
20:06:52|26894.26
20:06:53|26894.26
20:06:54|26894.26
20:06:56|26894.25
20:06:57|26894.25
20:06:58|26894.25
20:07:00|26894.25
20:07:00|26894.25
20:07:01|26894.25
20:07:02|26894.25
20:07:03|26894.26
20:07:04|26894.26
20:07:05|26894.26
20:07:07|26894.26
20:07:07|26894.26
20:07:09|26894.25
20:07:09|26894.25
20:07:11|26894.25
20:07:11|26894.25
20:07:13|26894.25
20:07:14|26894.25
20:07:15|26894.25
20:07:15|26894.25
20:07:17|26894.25
20:07:17|26894.25
20:07:18|26894.25
20:07:20|26890.
20:07:21|26890.
20:07:21|26890.
20:07:23|26890.
20:07:24|26890.
20:07:24|26890.
20:07:25|26890.
20:07:26|26890.
20:07:27|26890.
20:07:28|26890.
20:07:29|26890.
20:07:30|26890.
20:07:32|26890.
20:07:33|26890.
20:07:34|26888.93
20:07:35|26888.93
20:07:35|26888.93
20:07:37|26888.93
20:07:38|26883.5
20:07:39|26883.5
20:07:39|26882.22
20:07:41|26882.22
20:07:41|26882.22
20:07:42|26882.22
20:07:44|26882.22
20:07:44|26882.22
20:07:46|26882.22
20:07:46|26882.22
20:07:48|26882.22
20:07:48|26882.22
20:07:50|26882.22
20:07:51|26882.22
20:07:51|26878.22
20:07:52|26878.22
20:07:54|26878.22
20:07:54|26877.8
20:07:55|26877.8
20:07:57|26877.8
20:07:57|26877.8
20:07:59|26881.77
20:07:59|26880.22
20:08:01|26880.22
20:08:02|26880.22
20:08:03|26880.22
20:08:03|26880.22
20:08:05|26885.22
20:08:06|26885.22
20:08:07|26885.23
20:08:08|26885.23
20:08:09|26885.23
20:08:10|26885.23
20:08:11|26885.34
20:08:12|26882.45
20:08:13|26882.45
20:08:14|26882.45
20:08:15|26882.45
20:08:16|26889.71
20:08:17|26889.71
20:08:18|26889.71
20:08:19|26889.71
20:08:20|26889.71
20:08:21|26889.71
20:08:22|26889.71
20:08:23|26889.71
20:08:24|26878.84
20:08:25|26878.84
20:08:26|26878.84
20:08:27|26878.84
20:08:28|26878.84
20:08:29|26878.84
20:08:30|26878.84
20:08:31|26878.84
20:08:32|26878.84
20:08:33|26878.84
20:08:34|26883.04
20:08:35|26883.04
20:08:36|26889.71
20:08:37|26889.71
20:08:38|26893.19
20:08:39|26893.19
20:08:40|26898.67
20:08:41|26898.67
20:08:42|26898.67
20:08:43|26898.67
20:08:44|26898.67
20:08:45|26898.67
20:08:46|26902.93
20:08:47|26902.93
20:08:48|26902.93
20:08:49|26902.93
20:08:51|26908.85
20:08:51|26908.87
20:08:52|26908.87
20:08:53|26908.87
20:08:54|26908.87
20:08:55|26908.87
20:08:56|26908.87
20:08:57|26908.87
20:08:59|26908.87
20:08:59|26908.87
20:09:01|26908.87
20:09:02|26908.87
20:09:03|26908.87
20:09:04|26903.06
20:09:05|26903.06
20:09:06|26902.55
20:09:07|26897.59
20:09:08|26897.59
20:09:09|26897.15
20:09:10|26897.15
20:09:11|26890.94
20:09:12|26892.98
20:09:13|26892.98
20:09:14|26892.98
20:09:15|26892.98
20:09:16|26892.98
20:09:17|26892.98
20:09:18|26892.98
20:09:19|26900.42
20:09:20|26900.42
20:09:21|26900.42
20:09:22|26900.42
20:09:23|26900.42
20:09:24|26900.42
20:09:25|26895.98
20:09:26|26895.98
20:09:27|26895.98
20:09:28|26895.98
20:09:29|26895.98
20:09:30|26895.98
20:09:31|26895.98
20:09:33|26895.98
20:09:33|26895.98
20:09:34|26895.98
20:09:35|26895.98
20:09:36|26895.98
20:09:37|26895.98
20:09:38|26895.98
20:09:39|26895.98
20:09:40|26896.85
20:09:41|26895.95
20:09:42|26895.95
20:09:43|26895.95
20:09:44|26895.95
20:09:45|26895.95
20:09:46|26895.95
20:09:47|26895.95
20:09:48|26895.95
20:09:49|26895.95
20:09:50|26895.95
20:09:51|26895.95
20:09:52|26895.95
20:09:53|26895.95
20:09:54|26895.95
20:09:55|26895.95
20:09:56|26895.95
20:09:57|26895.95
20:09:58|26895.95
20:10:00|26895.95
20:10:01|26895.95
20:10:02|26895.95
20:10:03|26894.03
20:10:05|26895.95
20:10:05|26895.95
20:10:07|26892.98
20:10:08|26892.98
20:10:09|26892.98
20:10:10|26884.11
20:10:10|26890.33
20:10:11|26884.25
20:10:13|26884.25
20:10:13|26884.25
20:10:15|26884.51
20:10:16|26890.68
20:10:16|26884.63
20:10:18|26884.63
20:10:18|26887.06
20:10:19|26887.06
20:10:20|26884.6
20:10:21|26884.6
20:10:22|26884.6
20:10:24|26884.6
20:10:25|26881.41
20:10:25|26881.41
20:10:26|26881.41
20:10:27|26881.41
20:10:28|26884.2
20:10:29|26886.19
20:10:30|26888.33
20:10:32|26888.33
20:10:33|26887.37
20:10:34|26887.37
20:10:35|26887.37
20:10:36|26887.37
20:10:37|26881.24
20:10:38|26881.18
20:10:38|26881.18
20:10:39|26881.18
20:10:41|26881.18
20:10:42|26881.18
20:10:42|26881.18
20:10:44|26881.18
20:10:44|26881.18
20:10:45|26881.18
20:10:46|26881.18
20:10:48|26881.18
20:10:48|26881.18
20:10:50|26881.18
20:10:51|26881.18
20:10:52|26880.23
20:10:52|26880.23
20:10:54|26880.22
20:10:54|26879.86
20:10:56|26879.86
20:10:57|26879.86
20:10:58|26879.86
20:10:59|26879.86
20:11:00|26879.86
20:11:01|26879.86
20:11:01|26879.86
20:11:03|26879.86
20:11:04|26879.86
20:11:05|26879.86
20:11:06|26879.86
20:11:07|26879.86
20:11:08|26879.86
20:11:09|26879.86
20:11:10|26885.03
20:11:11|26885.03
20:11:12|26888.89
20:11:13|26888.89
20:11:14|26888.89
20:11:15|26888.89
20:11:17|26893.65
20:11:17|26893.65
20:11:19|26893.65
20:11:19|26893.65
20:11:20|26893.65
20:11:22|26894.3
20:11:22|26894.3
20:11:24|26894.3
20:11:25|26894.3
20:11:26|26894.3
20:11:26|26894.3
20:11:27|26894.3
20:11:29|26894.3
20:11:29|26894.3
20:11:30|26892.02
20:11:31|26892.02
20:11:33|26892.02
20:11:34|26892.02
20:11:35|26892.02
20:11:35|26892.02
20:11:37|26892.02
20:11:38|26893.44
20:11:38|26893.44
20:11:40|26893.44
20:11:41|26893.44
20:11:42|26894.33
20:11:43|26894.33
20:11:43|26894.33
20:11:44|26891.13
20:11:45|26892.55
20:11:46|26892.55
20:11:48|26892.55
20:11:49|26895.77
20:11:50|26895.77
20:11:51|26895.77
20:11:51|26895.77
20:11:53|26906.05
20:11:54|26915.51
20:11:55|26915.51
20:11:56|26915.51
20:11:56|26915.51
20:11:58|26915.51
20:11:59|26915.51
20:12:00|26915.51
20:12:01|26915.51
20:12:02|26915.51
20:12:03|26915.51
20:12:04|26907.83
20:12:05|26907.83
20:12:07|26905.85
20:12:07|26905.85
20:12:08|26905.85
20:12:09|26905.85
20:12:10|26903.9
20:12:12|26903.9
20:12:12|26903.9
20:12:13|26903.9
20:12:14|26903.9
20:12:16|26903.9
20:12:16|26902.14
20:12:18|26902.14
20:12:19|26902.15
20:12:19|26902.15
20:12:21|26902.15
20:12:21|26902.15
20:12:23|26902.15
20:12:24|26902.15
20:12:25|26902.15
20:12:25|26902.15
20:12:27|26907.54
20:12:28|26908.05
20:12:28|26908.05
20:12:30|26908.04
20:12:30|26908.04
20:12:31|26908.04
20:12:33|26908.08
20:12:33|26908.08
20:12:35|26908.08
20:12:36|26908.06
20:12:36|26906.59
20:12:37|26906.59
20:12:38|26906.59
20:12:40|26902.14
20:12:40|26902.14
20:12:41|26902.15
20:12:42|26902.15
20:12:44|26907.19
20:12:44|26907.19
20:12:45|26907.19
20:12:47|26907.19
20:12:47|26907.22
20:12:48|26907.22
20:12:49|26907.22
20:12:50|26907.21
20:12:51|26907.22
20:12:53|26907.22
20:12:54|26907.21
20:12:55|26908.78
20:12:55|26908.78
20:12:56|26908.78
20:12:57|26908.78
20:12:58|26910.58
20:13:00|26910.58
20:13:00|26919.07
20:13:02|26919.07
20:13:03|26919.07
20:13:05|26912.29
20:13:05|26912.29
20:13:06|26912.29
20:13:08|26914.91
20:13:09|26914.91
20:13:10|26914.91
20:13:11|26914.91
20:13:12|26911.84
20:13:12|26911.84
20:13:14|26911.84
20:13:14|26910.31
20:13:16|26910.31
20:13:17|26911.65
20:13:18|26911.65
20:13:19|26911.65
20:13:20|26911.65
20:13:20|26911.65
20:13:22|26911.65
20:13:23|26911.51
20:13:24|26911.51
20:13:25|26916.32
20:13:26|26916.32
20:13:26|26916.32
20:13:28|26916.32
20:13:28|26916.32
20:13:30|26916.32
20:13:30|26916.32
20:13:31|26916.32
20:13:33|26916.32
20:13:34|26916.32
20:13:35|26916.32
20:13:36|26916.32
20:13:36|26916.32
20:13:38|26916.32
20:13:38|26916.33
20:13:40|26916.33
20:13:41|26916.33
20:13:41|26910.12
20:13:43|26910.2
20:13:44|26910.2
20:13:45|26910.2
20:13:46|26910.2
20:13:47|26910.2
20:13:48|26909.64
20:13:49|26909.64
20:13:50|26909.64
20:13:51|26910.33
20:13:52|26910.33
20:13:53|26910.33
20:13:53|26910.33
20:13:55|26912.17
20:13:55|26912.17
20:13:57|26912.17
20:13:57|26912.17
20:13:58|26913.48
20:13:59|26913.48
20:14:01|26913.48
20:14:02|26913.48
20:14:03|26916.33
20:14:05|26916.33
20:14:05|26916.33
20:14:06|26916.33
20:14:07|26916.33
20:14:08|26916.29
20:14:09|26916.29
20:14:10|26916.29
20:14:11|26916.29
20:14:12|26916.29
20:14:13|26902.14
20:14:14|26902.15
20:14:15|26902.05
20:14:16|26902.05
20:14:17|26902.01
20:14:18|26902.01
20:14:19|26902.01
20:14:21|26900.
20:14:22|26900.
20:14:23|26900.
20:14:23|26900.
20:14:25|26900.
20:14:26|26900.
20:14:27|26900.
20:14:27|26900.01
20:14:28|26892.6
20:14:30|26892.66
20:14:30|26892.66
20:14:31|26892.66
20:14:32|26892.66
20:14:33|26901.41
20:14:34|26901.41
20:14:35|26901.41
20:14:36|26901.41
20:14:37|26901.41
20:14:39|26901.48
20:14:39|26901.48
20:14:41|26901.48
20:14:42|26901.48
20:14:42|26901.48
20:14:44|26901.48
20:14:44|26901.48
20:14:46|26901.48
20:14:46|26901.48
20:14:47|26901.48
20:14:49|26900.43
20:14:50|26900.43
20:14:50|26900.43
20:14:51|26900.98
20:14:52|26900.6
20:14:54|26900.16
20:14:54|26901.65
20:14:55|26903.78
20:14:57|26903.78
20:14:57|26903.78
20:14:58|26919.62
20:14:59|26919.62
20:15:00|26914.21
20:15:01|26914.21
20:15:03|26914.21
20:15:03|26912.03
20:15:04|26912.03
20:15:06|26912.65
20:15:06|26912.65
20:15:08|26912.65
20:15:08|26912.66
20:15:09|26912.66
20:15:11|26912.66
20:15:12|26912.66
20:15:13|26910.95
20:15:14|26910.95
20:15:15|26902.91
20:15:17|26889.26
20:15:17|26889.26
20:15:18|26889.26
20:15:19|26889.26
20:15:20|26896.82
20:15:21|26896.83
20:15:22|26896.57
20:15:23|26893.05
20:15:24|26887.09
20:15:25|26887.09
20:15:26|26887.09
20:15:27|26882.59
20:15:28|26882.59
20:15:29|26882.59
20:15:30|26882.59
20:15:31|26882.87
20:15:32|26882.87
20:15:33|26882.87
20:15:34|26882.88
20:15:35|26882.88
20:15:36|26882.87
20:15:37|26882.87
20:15:38|26882.88
20:15:39|26890.46
20:15:40|26890.46
20:15:41|26890.47
20:15:42|26890.47
20:15:43|26890.47
20:15:44|26890.47
20:15:45|26890.47
20:15:46|26890.47
20:15:47|26890.44
20:15:48|26890.44
20:15:49|26884.87
20:15:50|26884.87
20:15:51|26884.87
20:15:52|26882.35
20:15:53|26882.35
20:15:54|26882.35
20:15:55|26879.87
20:15:56|26880.02
20:15:57|26880.02
20:15:58|26880.02
20:15:59|26880.05
20:16:00|26880.05
20:16:01|26880.06
20:16:02|26882.83
20:16:03|26882.83
20:16:05|26885.9
20:16:05|26885.5
20:16:07|26885.5
20:16:08|26882.74
20:16:09|26882.74
20:16:09|26886.16
20:16:11|26886.16
20:16:12|26886.16
20:16:13|26886.11
20:16:14|26886.11
20:16:16|26886.11
20:16:16|26886.11
20:16:17|26890.86
20:16:18|26890.86
20:16:19|26890.86
20:16:20|26886.17
20:16:21|26886.17
20:16:22|26886.17
20:16:23|26886.17
20:16:24|26886.17
20:16:25|26888.6
20:16:26|26896.91
20:16:27|26896.91
20:16:28|26896.91
20:16:29|26896.91
20:16:30|26905.04
20:16:31|26905.04
20:16:32|26905.04
20:16:33|26905.04
20:16:34|26905.04
20:16:36|26905.04
20:16:37|26905.04
20:16:38|26905.04
20:16:38|26905.04
20:16:40|26896.93
20:16:40|26896.93
20:16:42|26896.93
20:16:43|26896.93
20:16:43|26896.93
20:16:44|26904.7
20:16:45|26904.7
20:16:47|26903.01
20:16:47|26903.01
20:16:49|26903.01
20:16:49|26901.01
20:16:50|26901.01
20:16:52|26901.01
20:16:52|26901.01
20:16:53|26901.01
20:16:54|26901.01
20:16:56|26901.01
20:16:57|26901.01
20:16:57|26900.81
20:16:58|26900.81
20:16:59|26900.81
20:17:00|26905.37
20:17:01|26905.37
20:17:03|26905.37
20:17:03|26905.37
20:17:04|26905.37
20:17:06|26905.37
20:17:06|26905.03
20:17:08|26905.03
20:17:09|26905.03
20:17:10|26905.03
20:17:11|26905.03
20:17:12|26905.03
20:17:13|26905.03
20:17:14|26905.03
20:17:15|26905.03
20:17:16|26900.01
20:17:17|26900.02
20:17:18|26900.02
20:17:19|26900.02
20:17:20|26900.02
20:17:21|26900.02
20:17:23|26901.2
20:17:24|26901.2
20:17:25|26901.2
20:17:26|26901.2
20:17:26|26901.2
20:17:28|26901.2
20:17:28|26901.2
20:17:30|26901.2
20:17:30|26901.2
20:17:32|26901.2
20:17:32|26901.2
20:17:33|26901.2
20:17:34|26901.2
20:17:36|26901.19
20:17:36|26901.2
20:17:37|26901.2
20:17:39|26901.2
20:17:39|26901.2
20:17:41|26901.2
20:17:41|26901.19
20:17:42|26901.19
20:17:43|26901.19
20:17:45|26900.01
20:17:45|26900.01
20:17:46|26899.6
20:17:48|26905.32
20:17:48|26905.32
20:17:49|26905.32
20:17:50|26905.32
20:17:51|26899.36
20:17:53|26899.36
20:17:53|26899.36
20:17:54|26899.36
20:17:56|26903.43
20:17:56|26903.36
20:17:57|26903.36
20:17:58|26903.36
20:17:59|26903.36
20:18:00|26900.49
20:18:02|26900.46
20:18:02|26896.36
20:18:04|26896.36
20:18:04|26896.36
20:18:06|26896.27
20:18:06|26896.49
20:18:07|26896.5
20:18:09|26896.2
20:18:10|26893.12
20:18:10|26893.12
20:18:12|26893.11
20:18:12|26893.11
20:18:14|26893.11
20:18:15|26893.11
20:18:16|26893.11
20:18:16|26893.11
20:18:18|26896.02
20:18:19|26896.02
20:18:20|26897.76
20:18:21|26897.76
20:18:22|26897.76
20:18:23|26897.76
20:18:23|26897.76
20:18:25|26898.09
20:18:25|26898.09
20:18:27|26898.45
20:18:28|26898.45
20:18:29|26898.1
20:18:30|26898.1
20:18:31|26898.1
20:18:32|26898.1
20:18:33|26898.1
20:18:34|26898.1
20:18:35|26896.72
20:18:36|26896.72
20:18:37|26896.72
20:18:38|26896.72
20:18:39|26896.72
20:18:40|26896.72
20:18:41|26896.72
20:18:42|26896.72
20:18:43|26896.71
20:18:44|26896.71
20:18:45|26896.71
20:18:46|26896.71
20:18:47|26896.71
20:18:48|26904.2
20:18:49|26906.37
20:18:50|26906.37
20:18:51|26906.37
20:18:52|26906.37
20:18:53|26906.37
20:18:54|26906.37
20:18:55|26906.37
20:18:56|26906.37
20:18:57|26906.37
20:18:58|26910.2
20:18:59|26910.2
20:19:00|26910.2
20:19:01|26910.2
20:19:02|26910.2
20:19:03|26910.2
20:19:04|26906.37
20:19:05|26906.37
20:19:06|26906.37
20:19:07|26903.36
20:19:09|26900.58
20:19:09|26900.58
20:19:10|26900.58
20:19:11|26900.58
20:19:12|26900.58
20:19:13|26900.58
20:19:14|26900.58
20:19:15|26900.58
20:19:16|26900.55
20:19:17|26896.71
20:19:18|26896.71
20:19:20|26896.71
20:19:20|26896.71
20:19:21|26896.72
20:19:22|26896.72
20:19:23|26896.72
20:19:25|26908.91
20:19:25|26908.91
20:19:26|26908.91
20:19:27|26908.91
20:19:28|26908.91
20:19:29|26906.37
20:19:30|26900.64
20:19:31|26900.64
20:19:32|26900.64
20:19:33|26900.64
20:19:34|26900.64
20:19:35|26898.22
20:19:36|26898.22
20:19:37|26889.4
20:19:38|26889.4
20:19:39|26889.4
20:19:40|26893.45
20:19:41|26893.45
20:19:42|26890.23
20:19:43|26890.23
20:19:44|26890.23
20:19:45|26890.23
20:19:46|26890.23
20:19:47|26890.23
20:19:48|26890.23
20:19:49|26890.23
20:19:50|26890.23
20:19:51|26890.23
20:19:52|26890.23
20:19:53|26890.23
20:19:54|26890.23
20:19:56|26890.23
20:19:56|26890.23
20:19:57|26896.05
20:19:58|26896.05
20:19:59|26894.57
20:20:01|26894.57
20:20:01|26894.57
20:20:02|26894.57
20:20:03|26894.57
20:20:04|26890.13
20:20:05|26890.13
20:20:06|26885.27
20:20:07|26885.27
20:20:09|26885.27
20:20:10|26885.27
20:20:11|26885.27
20:20:12|26885.27
20:20:13|26885.27
20:20:14|26885.27
20:20:15|26885.27
20:20:16|26885.27
20:20:17|26885.27
20:20:18|26885.27
20:20:19|26885.27
20:20:20|26885.27
20:20:21|26882.36
20:20:22|26882.36
20:20:23|26882.35
20:20:24|26882.35
20:20:25|26882.35
20:20:27|26871.01
20:20:27|26871.01
20:20:28|26871.01
20:20:29|26871.01
20:20:31|26870.02
20:20:31|26873.59
20:20:32|26871.31
20:20:33|26871.27
20:20:35|26871.27
20:20:35|26871.27
20:20:36|26871.27
20:20:37|26871.28
20:20:38|26871.28
20:20:40|26870.63
20:20:40|26870.63
20:20:41|26870.63
20:20:42|26870.56
20:20:44|26870.57
20:20:44|26870.57
20:20:45|26870.57
20:20:46|26870.56
20:20:47|26870.56
20:20:48|26870.56
20:20:49|26870.56
20:20:51|26870.56
20:20:51|26870.57
20:20:52|26870.56
20:20:53|26870.56
20:20:54|26870.56
20:20:56|26868.52
20:20:57|26868.52
20:20:58|26867.62
20:20:58|26869.87
20:21:00|26869.25
20:21:01|26869.25
20:21:02|26869.25
20:21:02|26869.25
20:21:04|26858.68
20:21:05|26858.
20:21:06|26858.
20:21:07|26851.95
20:21:08|26864.97
20:21:09|26855.52
20:21:10|26855.52
20:21:12|26855.52
20:21:12|26855.52
20:21:14|26862.95
20:21:14|26862.95
20:21:16|26862.95
20:21:17|26873.75
20:21:18|26867.75
20:21:19|26867.75
20:21:20|26858.13
20:21:21|26858.13
20:21:22|26858.13
20:21:23|26858.77
20:21:24|26858.77
20:21:25|26858.77
20:21:26|26866.09
20:21:27|26866.09
20:21:28|26860.39
20:21:29|26860.39
20:21:30|26860.39
20:21:31|26860.69
20:21:32|26860.4
20:21:33|26867.01
20:21:34|26863.01
20:21:35|26863.01
20:21:36|26860.44
20:21:37|26860.74
20:21:38|26860.77
20:21:39|26860.77
20:21:40|26860.77
20:21:41|26860.78
20:21:42|26860.78
20:21:43|26860.78
20:21:44|26856.99
20:21:45|26855.53
20:21:46|26861.07
20:21:47|26861.07
20:21:48|26861.07
20:21:49|26858.77
20:21:50|26855.53
20:21:51|26855.84
20:21:52|26855.84
20:21:53|26859.88
20:21:54|26855.52
20:21:55|26855.53
20:21:56|26855.53
20:21:57|26855.52
20:21:58|26855.52
20:21:59|26855.52
20:22:00|26855.52
20:22:01|26856.93
20:22:02|26860.97
20:22:03|26860.98
20:22:04|26867.19
20:22:05|26865.79
20:22:06|26865.79
20:22:07|26866.84
20:22:08|26866.36
20:22:09|26855.52
20:22:10|26855.52
20:22:11|26856.57
20:22:12|26856.57
20:22:13|26856.57
20:22:15|26858.22
20:22:15|26855.53
20:22:16|26855.53
20:22:18|26855.53
20:22:18|26855.52
20:22:20|26855.52
20:22:20|26855.53
20:22:22|26855.53
20:22:23|26855.52
20:22:24|26855.53
20:22:25|26860.31
20:22:25|26860.31
20:22:26|26860.31
20:22:28|26860.31
20:22:29|26860.31
20:22:29|26867.04
20:22:31|26867.04
20:22:32|26867.04
20:22:33|26867.04
20:22:34|26867.04
20:22:35|26867.04
20:22:36|26867.04
20:22:37|26871.35
20:22:38|26889.91
20:22:39|26889.91
20:22:39|26889.91
20:22:41|26903.21
20:22:42|26903.21
20:22:43|26897.45
20:22:44|26897.45
20:22:45|26897.45
20:22:46|26899.19
20:22:47|26899.16
20:22:48|26899.12
20:22:49|26899.12
20:22:50|26899.12
20:22:51|26899.33
20:22:52|26899.33
20:22:53|26899.31
20:22:54|26899.31
20:22:55|26899.29
20:22:56|26895.08
20:22:57|26895.08
20:22:58|26895.08
20:22:59|26895.08
20:23:00|26895.08
20:23:01|26892.36
20:23:02|26887.89
20:23:03|26888.19
20:23:04|26888.19
20:23:05|26889.68
20:23:06|26889.68
20:23:07|26889.68
20:23:08|26894.72
20:23:09|26894.72
20:23:10|26894.72
20:23:11|26894.72
20:23:13|26894.72
20:23:13|26894.72
20:23:15|26894.72
20:23:16|26894.72
20:23:17|26894.72
20:23:18|26894.72
20:23:19|26894.72
20:23:20|26893.88
20:23:21|26893.88
20:23:22|26893.88
20:23:24|26893.88
20:23:24|26893.88
20:23:25|26893.87
20:23:27|26893.87
20:23:28|26893.87
20:23:29|26893.87
20:23:29|26893.87
20:23:31|26893.87
20:23:32|26890.16
20:23:32|26890.16
20:23:34|26890.16
20:23:34|26890.03
20:23:36|26890.03
20:23:37|26890.03
20:23:38|26890.03
20:23:39|26890.03
20:23:39|26890.03
20:23:40|26890.03
20:23:41|26890.03
20:23:43|26890.03
20:23:44|26892.85
20:23:45|26892.85
20:23:46|26895.5
20:23:47|26895.5
20:23:48|26895.5
20:23:49|26895.5
20:23:50|26895.5
20:23:51|26895.3
20:23:51|26895.3
20:23:53|26895.3
20:23:53|26895.3
20:23:55|26895.3
20:23:56|26895.3
20:23:57|26895.3
20:23:58|26895.3
20:23:59|26895.3
20:24:00|26895.3
20:24:01|26892.36
20:24:01|26890.04
20:24:03|26890.04
20:24:04|26890.04
20:24:05|26890.04
20:24:06|26890.04
20:24:07|26890.04
20:24:08|26885.3
20:24:09|26877.07
20:24:10|26877.11
20:24:10|26877.11
20:24:12|26877.11
20:24:13|26877.11
20:24:14|26877.11
20:24:15|26877.11
20:24:16|26877.11
20:24:18|26877.11
20:24:18|26877.11
20:24:20|26894.13
20:24:21|26894.13
20:24:22|26894.13
20:24:22|26894.13
20:24:24|26894.13
20:24:25|26894.13
20:24:26|26894.13
20:24:27|26894.13
20:24:28|26894.13
20:24:29|26894.13
20:24:30|26894.13
20:24:31|26894.13
20:24:32|26894.13
20:24:33|26894.07
20:24:34|26894.07
20:24:35|26894.07
20:24:36|26894.07
20:24:37|26894.07
20:24:38|26894.07
20:24:39|26894.07
20:24:40|26894.07
20:24:41|26894.07
20:24:42|26890.07
20:24:43|26890.07
20:24:44|26890.07
20:24:45|26890.07
20:24:46|26890.07
20:24:47|26893.08
20:24:48|26893.08
20:24:49|26893.08
20:24:50|26893.08
20:24:51|26893.08
20:24:52|26893.08
20:24:53|26893.08
20:24:54|26883.39
20:24:55|26883.39
20:24:56|26883.39
20:24:57|26892.7
20:24:58|26892.7
20:24:59|26892.7
20:25:00|26892.72
20:25:01|26892.72
20:25:02|26891.51
20:25:03|26891.51
20:25:04|26886.91
20:25:05|26886.91
20:25:06|26886.91
20:25:07|26886.91
20:25:08|26886.91
20:25:09|26886.91
20:25:10|26886.91
20:25:11|26886.91
20:25:12|26886.91
20:25:13|26886.91
20:25:15|26886.91
20:25:15|26886.91
20:25:17|26886.91
20:25:18|26886.91
20:25:19|26886.91
20:25:20|26886.91
20:25:21|26886.91
20:25:22|26886.26
20:25:23|26886.26
20:25:24|26886.27
20:25:25|26886.27
20:25:26|26886.27
20:25:28|26886.92
20:25:28|26886.92
20:25:29|26886.92
20:25:30|26886.92
20:25:31|26886.92
20:25:32|26886.92
20:25:33|26894.01
20:25:34|26894.01
20:25:35|26894.01
20:25:36|26894.01
20:25:37|26894.01
20:25:38|26894.01
20:25:39|26894.01
20:25:40|26893.24
20:25:41|26889.05
20:25:42|26889.05
20:25:43|26889.05
20:25:44|26889.05
20:25:45|26889.11
20:25:46|26889.11
20:25:48|26889.11
20:25:49|26889.11
20:25:49|26889.11
20:25:51|26889.11
20:25:52|26889.11
20:25:53|26889.11
20:25:54|26890.22
20:25:55|26890.22
20:25:56|26890.22
20:25:57|26890.22
20:25:58|26890.22
20:25:58|26890.22
20:25:59|26890.22
20:26:00|26890.22
20:26:02|26890.22
20:26:03|26890.22
20:26:03|26890.22
20:26:04|26890.22
20:26:05|26890.22
20:26:06|26890.22
20:26:07|26887.53
20:26:08|26887.53
20:26:10|26887.53
20:26:10|26887.53
20:26:11|26887.53
20:26:13|26890.51
20:26:13|26890.51
20:26:15|26887.39
20:26:16|26887.39
20:26:18|26887.39
20:26:18|26887.39
20:26:19|26890.47
20:26:20|26890.47
20:26:21|26890.47
20:26:22|26890.47
20:26:23|26890.47
20:26:25|26890.47
20:26:26|26890.47
20:26:27|26890.47
20:26:27|26890.47
20:26:28|26890.47
20:26:30|26890.07
20:26:30|26890.07
20:26:31|26890.07
20:26:33|26890.07
20:26:33|26890.07
20:26:35|26890.07
20:26:35|26890.07
20:26:37|26890.07
20:26:37|26890.07
20:26:38|26890.07
20:26:40|26890.07
20:26:40|26890.02
20:26:41|26890.02
20:26:43|26890.02
20:26:43|26890.02
20:26:44|26890.02
20:26:46|26890.02
20:26:46|26889.59
20:26:47|26889.57
20:26:49|26889.57
20:26:49|26889.57
20:26:51|26889.57
20:26:52|26889.57
20:26:53|26879.44
20:26:54|26879.44
20:26:54|26879.42
20:26:55|26879.42
20:26:56|26879.42
20:26:58|26879.42
20:26:58|26879.42
20:26:59|26879.42
20:27:01|26879.42
20:27:01|26879.42
20:27:03|26877.07
20:27:03|26877.07
20:27:05|26877.07
20:27:06|26877.07
20:27:07|26877.07
20:27:07|26877.07
20:27:09|26866.22
20:27:09|26866.23
20:27:10|26866.23
20:27:11|26866.23
20:27:12|26866.23
20:27:13|26866.23
20:27:14|26864.65
20:27:16|26864.65
20:27:17|26865.66
20:27:19|26865.66
20:27:19|26865.66
20:27:20|26863.66
20:27:22|26863.66
20:27:22|26863.66
20:27:23|26866.23
20:27:24|26866.23
20:27:25|26866.23
20:27:27|26866.23
20:27:27|26866.23
20:27:28|26866.23
20:27:29|26866.23
20:27:30|26866.23
20:27:32|26866.23
20:27:33|26866.23
20:27:34|26866.23
20:27:34|26866.23
20:27:36|26866.23
20:27:37|26866.23
20:27:37|26866.23
20:27:39|26866.23
20:27:40|26866.23
20:27:41|26866.23
20:27:42|26866.23
20:27:43|26866.18
20:27:44|26866.18
20:27:45|26866.18
20:27:46|26861.08
20:27:47|26861.08
20:27:48|26861.07
20:27:49|26861.07
20:27:50|26861.07
20:27:51|26853.85
20:27:52|26853.85
20:27:53|26853.85
20:27:54|26853.85
20:27:55|26859.8
20:27:55|26859.8
20:27:56|26859.76
20:27:57|26859.76
20:27:59|26859.76
20:27:59|26859.76
20:28:01|26859.76
20:28:02|26856.98
20:28:03|26856.55
20:28:04|26855.34
20:28:04|26855.34
20:28:06|26855.34
20:28:07|26856.98
20:28:08|26856.98
20:28:09|26856.98
20:28:10|26858.41
20:28:11|26855.36
20:28:12|26855.36
20:28:13|26858.41
20:28:14|26858.41
20:28:15|26854.28
20:28:16|26854.28
20:28:18|26851.23
20:28:18|26851.23
20:28:19|26851.23
20:28:20|26853.02
20:28:21|26853.02
20:28:23|26850.06
20:28:24|26850.06
20:28:25|26850.11
20:28:26|26850.11
20:28:27|26851.3
20:28:27|26851.31
20:28:29|26851.31
20:28:30|26851.31
20:28:31|26851.31
20:28:31|26851.31
20:28:32|26848.49
20:28:34|26846.72
20:28:35|26846.71
20:28:36|26846.73
20:28:37|26856.14
20:28:38|26862.63
20:28:39|26862.63
20:28:40|26862.63
20:28:41|26856.92
20:28:42|26856.92
20:28:44|26856.88
20:28:44|26856.88
20:28:45|26850.21
20:28:46|26850.21
20:28:47|26850.21
20:28:48|26848.77
20:28:49|26843.36
20:28:50|26840.1
20:28:51|26820.78
20:28:52|26824.75
20:28:53|26824.74
20:28:54|26828.98
20:28:55|26828.98
20:28:56|26833.7
20:28:57|26833.7
20:28:58|26832.21
20:28:59|26832.21
20:29:00|26836.58
20:29:01|26836.58
20:29:02|26836.58
20:29:03|26837.28
20:29:04|26828.04
20:29:05|26828.04
20:29:06|26828.04
20:29:07|26828.04
20:29:08|26836.28
20:29:09|26841.55
20:29:11|26841.55
20:29:11|26846.62
20:29:12|26846.62
20:29:13|26846.62
20:29:15|26846.62
20:29:15|26846.62
20:29:17|26846.62
20:29:19|26846.62
20:29:19|26850.01
20:29:21|26850.01
20:29:22|26848.38
20:29:22|26848.38
20:29:24|26848.38
20:29:24|26846.67
20:29:25|26846.67
20:29:27|26846.67
20:29:28|26846.67
20:29:28|26846.67
20:29:30|26846.62
20:29:30|26846.63
20:29:31|26846.62
20:29:32|26846.62
20:29:34|26846.62
20:29:34|26846.62
20:29:36|26846.62
20:29:37|26846.62
20:29:38|26837.94
20:29:39|26841.97
20:29:40|26844.41
20:29:41|26844.41
20:29:41|26844.41
20:29:43|26844.41
20:29:44|26844.41
20:29:45|26844.41
20:29:46|26844.42
20:29:47|26844.42
20:29:48|26844.42
20:29:48|26844.42
20:29:50|26844.42
20:29:51|26844.42
20:29:52|26844.42
20:29:53|26844.42
20:29:54|26844.42
20:29:55|26844.42
20:29:56|26844.42
20:29:57|26846.91
20:29:58|26846.92
20:29:59|26846.92
20:30:00|26846.92
20:30:01|26846.92
20:30:02|26846.92
20:30:03|26855.14
20:30:04|26864.68
20:30:06|26859.15
20:30:07|26865.89
20:30:07|26865.89
20:30:08|26871.11
20:30:09|26871.11
20:30:10|26871.11
20:30:11|26871.11
20:30:12|26865.54
20:30:13|26861.6
20:30:14|26859.97
20:30:15|26861.56
20:30:17|26861.56
20:30:18|26860.22
20:30:19|26859.2
20:30:19|26859.2
20:30:21|26859.2
20:30:22|26858.95
20:30:23|26858.95
20:30:24|26858.95
20:30:25|26854.67
20:30:26|26854.67
20:30:27|26854.67
20:30:28|26854.67
20:30:29|26854.67
20:30:30|26840.01
20:30:31|26840.01
20:30:32|26840.01
20:30:33|26835.6
20:30:35|26835.6
20:30:35|26830.5
20:30:36|26836.
20:30:37|26830.54
20:30:39|26830.58
20:30:39|26830.58
20:30:41|26830.49
20:30:42|26830.49
20:30:43|26830.49
20:30:44|26830.49
20:30:44|26824.76
20:30:45|26818.1
20:30:47|26818.41
20:30:48|26827.32
20:30:49|26830.49
20:30:49|26830.5
20:30:50|26830.5
20:30:51|26829.82
20:30:53|26829.82
20:30:54|26829.82
20:30:54|26826.37
20:30:56|26826.37
20:30:56|26823.28
20:30:58|26818.28
20:30:58|26818.28
20:30:59|26818.28
20:31:01|26818.28
20:31:02|26818.28
20:31:02|26818.29
20:31:04|26823.39
20:31:04|26829.03
20:31:05|26829.03
20:31:07|26829.03
20:31:08|26829.03
20:31:08|26829.03
20:31:10|26832.86
20:31:11|26832.86
20:31:12|26833.34
20:31:12|26833.34
20:31:13|26833.34
20:31:15|26833.33
20:31:15|26833.34
20:31:16|26833.34
20:31:17|26833.34
20:31:19|26833.34
20:31:19|26833.34
20:31:21|26833.34
20:31:22|26833.34
20:31:23|26832.27
20:31:24|26832.27
20:31:25|26832.27
20:31:26|26832.27
20:31:27|26832.27
20:31:29|26828.01
20:31:29|26828.01
20:31:30|26828.01
20:31:31|26828.01
20:31:32|26818.42
20:31:33|26818.42
20:31:34|26818.42
20:31:35|26818.42
20:31:36|26828.93
20:31:37|26833.23
20:31:38|26829.87
20:31:39|26829.87
20:31:40|26829.87
20:31:41|26829.87
20:31:42|26823.77
20:31:43|26823.77
20:31:44|26823.77
20:31:45|26823.77
20:31:46|26823.77
20:31:47|26823.77
20:31:48|26823.77
20:31:49|26823.77
20:31:50|26836.39
20:31:51|26836.39
20:31:52|26836.39
20:31:53|26836.39
20:31:54|26835.79
20:31:55|26835.79
20:31:56|26835.79
20:31:57|26844.24
20:31:58|26844.24
20:31:59|26844.95
20:32:00|26844.54
20:32:01|26844.54
20:32:02|26844.54
20:32:03|26844.54
20:32:04|26841.49
20:32:05|26841.49
20:32:06|26851.57
20:32:07|26849.4
20:32:08|26839.07
20:32:09|26839.07
20:32:10|26839.07
20:32:11|26839.07
20:32:12|26839.07
20:32:13|26839.07
20:32:14|26839.07
20:32:15|26839.07
20:32:16|26839.07
20:32:17|26839.07
20:32:18|26839.07
20:32:19|26835.49
20:32:21|26835.49
20:32:22|26835.49
20:32:22|26835.49
20:32:23|26834.42
20:32:24|26831.14
20:32:26|26831.14
20:32:27|26831.13
20:32:28|26831.13
20:32:29|26831.13
20:32:30|26828.05
20:32:32|26828.05
20:32:32|26828.05
20:32:33|26828.05
20:32:34|26828.05
20:32:36|26828.05
20:32:37|26828.05
20:32:38|26828.05
20:32:39|26828.04
20:32:40|26828.05
20:32:41|26828.05
20:32:42|26828.05
20:32:43|26828.05
20:32:44|26828.05
20:32:45|26828.05
20:32:46|26828.05
20:32:47|26828.05
20:32:48|26828.05
20:32:49|26828.05
20:32:50|26828.05
20:32:51|26828.05
20:32:52|26828.05
20:32:53|26828.05
20:32:54|26828.05
20:32:55|26828.05
20:32:56|26828.05
20:32:57|26828.05
20:32:58|26828.05
20:32:59|26828.05
20:33:00|26828.05
20:33:01|26828.05
20:33:02|26828.05
20:33:03|26832.21
20:33:04|26825.94
20:33:05|26825.94
20:33:06|26825.94
20:33:08|26825.94
20:33:08|26825.94
20:33:09|26821.17
20:33:10|26821.17
20:33:11|26821.17
20:33:12|26820.8
20:33:13|26818.47
20:33:15|26818.47
20:33:15|26818.47
20:33:16|26818.47
20:33:17|26818.47
20:33:18|26818.47
20:33:20|26817.36
20:33:20|26815.63
20:33:21|26815.63
20:33:23|26815.6
20:33:23|26815.6
20:33:25|26815.6
20:33:26|26813.
20:33:28|26812.12
20:33:28|26812.11
20:33:29|26812.11
20:33:30|26815.02
20:33:31|26820.5
20:33:32|26820.5
20:33:33|26820.5
20:33:34|26820.5
20:33:36|26820.5
20:33:36|26823.73
20:33:37|26830.23
20:33:39|26830.23
20:33:39|26830.23
20:33:40|26830.23
20:33:41|26830.23
20:33:42|26827.11
20:33:44|26827.11
20:33:45|26827.11
20:33:45|26831.44
20:33:46|26831.44
20:33:48|26831.44
20:33:48|26831.44
20:33:49|26831.44
20:33:50|26831.44
20:33:52|26831.44
20:33:53|26831.44
20:33:54|26831.44
20:33:54|26831.44
20:33:56|26831.44
20:33:56|26831.44
20:33:58|26831.44
20:33:59|26831.44
20:33:59|26828.39
20:34:00|26828.39
20:34:02|26828.38
20:34:02|26826.69
20:34:04|26826.69
20:34:05|26826.69
20:34:05|26826.69
20:34:07|26826.69
20:34:08|26823.53
20:34:08|26820.45
20:34:10|26820.45
20:34:11|26820.46
20:34:11|26820.89
20:34:12|26820.89
20:34:14|26820.89
20:34:15|26820.89
20:34:16|26820.89
20:34:17|26820.89
20:34:18|26828.74
20:34:19|26828.74
20:34:19|26828.74
20:34:21|26829.18
20:34:21|26829.18
20:34:23|26829.18
20:34:25|26829.18
20:34:25|26825.62
20:34:26|26825.62
20:34:28|26825.62
20:34:29|26820.46
20:34:30|26820.45
20:34:30|26820.45
20:34:32|26817.02
20:34:33|26817.02
20:34:34|26817.02
20:34:35|26817.02
20:34:36|26817.02
20:34:37|26817.02
20:34:38|26812.71
20:34:39|26812.71
20:34:40|26812.7
20:34:41|26812.7
20:34:42|26812.7
20:34:43|26812.7
20:34:44|26812.7
20:34:45|26812.7
20:34:46|26820.94
20:34:47|26820.94
20:34:48|26820.94
20:34:49|26820.44
20:34:50|26815.55
20:34:51|26815.55
20:34:52|26815.55
20:34:53|26815.55
20:34:54|26814.03
20:34:55|26814.02
20:34:56|26814.02
20:34:57|26815.03
20:34:58|26815.03
20:34:59|26814.04
20:35:00|26814.04
20:35:01|26814.02
20:35:02|26814.02
20:35:03|26814.02
20:35:04|26818.79
20:35:06|26822.01
20:35:07|26822.01
20:35:08|26822.01
20:35:09|26828.05
20:35:10|26828.05
20:35:11|26828.05
20:35:12|26828.05
20:35:13|26828.05
20:35:14|26828.05
20:35:15|26828.05
20:35:16|26833.09
20:35:16|26833.09
20:35:18|26833.09
20:35:19|26833.09
20:35:20|26833.09
20:35:21|26833.09
20:35:22|26833.09
20:35:23|26833.09
20:35:24|26834.46
20:35:25|26834.46
20:35:26|26834.46
20:35:27|26834.46
20:35:28|26834.31
20:35:29|26841.89
20:35:30|26841.89
20:35:31|26841.89
20:35:33|26841.89
20:35:33|26841.89
20:35:34|26841.89
20:35:35|26841.93
20:35:37|26841.93
20:35:37|26841.93
20:35:39|26841.93
20:35:40|26841.93
20:35:41|26841.93
20:35:42|26845.02
20:35:42|26854.56
20:35:44|26854.56
20:35:45|26854.56
20:35:45|26854.56
20:35:47|26860.2
20:35:48|26860.2
20:35:49|26860.2
20:35:50|26860.2
20:35:51|26868.58
20:35:52|26881.33
20:35:52|26881.33
20:35:53|26881.92
20:35:55|26881.92
20:35:56|26882.91
20:35:56|26882.91
20:35:58|26888.35
20:35:58|26888.35
20:35:59|26888.35
20:36:01|26893.47
20:36:02|26893.47
20:36:02|26893.47
20:36:04|26893.47
20:36:05|26893.47
20:36:05|26893.47
20:36:07|26893.47
20:36:08|26893.47
20:36:09|26885.56
20:36:10|26885.56
20:36:11|26885.56
20:36:12|26885.56
20:36:13|26885.56
20:36:14|26885.56
20:36:14|26885.56
20:36:16|26885.56
20:36:17|26885.56
20:36:18|26885.56
20:36:19|26891.08
20:36:20|26891.08
20:36:21|26891.08
20:36:21|26891.08
20:36:23|26891.08
20:36:24|26891.08
20:36:25|26891.08
20:36:26|26891.08
20:36:27|26883.34
20:36:28|26883.34
20:36:29|26883.34
20:36:30|26883.26
20:36:31|26883.18
20:36:32|26883.15
20:36:33|26883.15
20:36:34|26883.15
20:36:35|26883.15
20:36:36|26883.15
20:36:37|26883.4
20:36:38|26883.4
20:36:39|26883.4
20:36:40|26883.4
20:36:41|26883.4
20:36:42|26883.4
20:36:43|26890.81
20:36:44|26890.81
20:36:45|26889.2
20:36:46|26889.2
20:36:47|26889.2
20:36:48|26888.63
20:36:49|26888.63
20:36:50|26888.63
20:36:51|26888.78
20:36:52|26888.79
20:36:53|26888.61
20:36:54|26888.61
20:36:55|26885.89
20:36:56|26885.89
20:36:57|26875.94
20:36:58|26875.94
20:36:59|26875.94
20:37:00|26875.94
20:37:01|26875.94
20:37:02|26875.94
20:37:03|26875.94
20:37:04|26875.94
20:37:05|26875.94
20:37:06|26875.94
20:37:07|26875.94
20:37:08|26875.94
20:37:09|26875.94
20:37:10|26879.23
20:37:11|26879.23
20:37:12|26879.23
20:37:13|26879.23
20:37:14|26879.23
20:37:15|26885.55
20:37:16|26885.55
20:37:17|26885.55
20:37:18|26885.55
20:37:19|26885.55
20:37:20|26884.23
20:37:21|26884.23
20:37:22|26884.23
20:37:23|26884.23
20:37:24|26884.23
20:37:25|26884.23
20:37:26|26884.23
20:37:28|26884.23
20:37:28|26888.52
20:37:29|26888.52
20:37:31|26888.18
20:37:31|26888.18
20:37:32|26888.18
20:37:34|26888.18
20:37:35|26888.18
20:37:36|26888.18
20:37:37|26888.18
20:37:38|26888.19
20:37:39|26888.19
20:37:39|26888.19
20:37:41|26888.19
20:37:42|26893.86
20:37:43|26893.86
20:37:44|26893.86
20:37:45|26893.86
20:37:46|26893.86
20:37:47|26893.85
20:37:48|26893.85
20:37:49|26893.85
20:37:50|26893.85
20:37:51|26893.85
20:37:52|26893.85
20:37:53|26893.85
20:37:54|26893.85
20:37:55|26893.85
20:37:56|26893.85
20:37:57|26893.85
20:37:58|26902.03
20:37:59|26902.03
20:38:00|26902.96
20:38:01|26902.96
20:38:02|26909.76
20:38:03|26909.75
20:38:04|26909.75
20:38:05|26909.75
20:38:06|26909.75
20:38:07|26909.75
20:38:08|26910.32
20:38:09|26909.66
20:38:10|26909.65
20:38:11|26909.65
20:38:12|26909.65
20:38:13|26909.65
20:38:14|26909.59
20:38:15|26909.59
20:38:16|26909.59
20:38:17|26909.59
20:38:18|26910.77
20:38:19|26915.38
20:38:20|26915.38
20:38:21|26915.38
20:38:22|26915.38
20:38:23|26915.38
20:38:24|26915.33
20:38:25|26908.97
20:38:26|26908.97
20:38:28|26908.97
20:38:28|26908.97
20:38:30|26908.97
20:38:31|26929.97
20:38:32|26929.97
20:38:34|26930.61
20:38:34|26930.61
20:38:35|26930.61
20:38:36|26935.6
20:38:37|26935.6
20:38:38|26929.36
20:38:39|26929.36
20:38:40|26935.48
20:38:41|26935.48
20:38:42|26935.48
20:38:43|26935.48
20:38:44|26935.48
20:38:45|26935.48
20:38:46|26936.92
20:38:48|26934.08
20:38:48|26934.08
20:38:49|26934.08
20:38:50|26934.08
20:38:52|26932.41
20:38:52|26932.41
20:38:53|26932.41
20:38:55|26932.41
20:38:56|26932.41
20:38:56|26932.88
20:38:58|26932.88
20:38:58|26934.14
20:38:59|26934.14
20:39:00|26934.14
20:39:02|26934.14
20:39:03|26934.14
20:39:04|26934.14
20:39:05|26931.22
20:39:06|26931.22
20:39:06|26931.22
20:39:08|26931.22
20:39:09|26931.22
20:39:10|26937.89
20:39:11|26937.89
20:39:12|26937.89
20:39:12|26943.92
20:39:14|26943.92
20:39:15|26943.92
20:39:16|26943.92
20:39:17|26943.92
20:39:17|26943.92
20:39:19|26941.72
20:39:20|26941.72
20:39:21|26937.85
20:39:22|26937.85
20:39:23|26937.85
20:39:24|26941.57
20:39:25|26941.57
20:39:25|26941.57
20:39:27|26941.57
20:39:28|26941.57
20:39:29|26941.57
20:39:31|26941.57
20:39:32|26941.57
20:39:33|26941.57
20:39:34|26941.57
20:39:34|26941.57
20:39:36|26941.57
20:39:37|26941.57
20:39:38|26941.57
20:39:38|26941.57
20:39:40|26941.57
20:39:41|26941.57
20:39:41|26941.56
20:39:43|26941.56
20:39:44|26941.57
20:39:45|26941.57
20:39:46|26941.57
20:39:47|26941.57
20:39:48|26941.57
20:39:49|26941.99
20:39:50|26941.99
20:39:51|26941.99
20:39:51|26941.99
20:39:53|26941.99
20:39:53|26941.99
20:39:55|26942.86
20:39:55|26942.86
20:39:57|26942.86
20:39:57|26942.85
20:39:58|26942.85
20:39:59|26942.85
20:40:01|26942.86
20:40:02|26942.86
20:40:03|26950.
20:40:04|26950.
20:40:05|26950.
20:40:06|26950.
20:40:07|26950.04
20:40:08|26950.04
20:40:09|26950.04
20:40:10|26950.03
20:40:11|26950.03
20:40:12|26949.53
20:40:13|26948.33
20:40:14|26948.33
20:40:15|26946.52
20:40:16|26946.52
20:40:17|26948.16
20:40:18|26948.16
20:40:19|26948.16
20:40:20|26943.46
20:40:21|26943.46
20:40:22|26943.46
20:40:23|26943.11
20:40:25|26943.11
20:40:26|26943.11
20:40:27|26943.19
20:40:28|26941.56
20:40:29|26941.56
20:40:30|26941.56
20:40:31|26939.7
20:40:33|26939.7
20:40:33|26939.7
20:40:34|26939.7
20:40:35|26939.22
20:40:37|26939.22
20:40:38|26939.22
20:40:39|26938.14
20:40:40|26938.14
20:40:41|26938.14
20:40:42|26947.48
20:40:43|26947.48
20:40:43|26947.87
20:40:44|26947.87
20:40:45|26947.87
20:40:46|26951.28
20:40:48|26951.28
20:40:48|26951.28
20:40:50|26951.17
20:40:50|26945.52
20:40:52|26945.52
20:40:52|26945.52
20:40:54|26945.52
20:40:54|26945.98
20:40:56|26945.98
20:40:56|26945.29
20:40:57|26945.29
20:40:58|26945.29
20:40:59|26945.29
20:41:00|26945.29
20:41:02|26945.29
20:41:02|26945.29
20:41:04|26945.29
20:41:04|26945.29
20:41:06|26943.19
20:41:06|26944.17
20:41:08|26944.17
20:41:08|26944.17
20:41:10|26944.17
20:41:10|26944.17
20:41:12|26944.17
20:41:12|26944.17
20:41:13|26944.17
20:41:15|26944.17
20:41:15|26944.17
20:41:17|26936.69
20:41:17|26933.47
20:41:18|26936.29
20:41:19|26934.12
20:41:20|26934.12
20:41:21|26932.9
20:41:23|26932.9
20:41:24|26932.9
20:41:24|26932.9
20:41:25|26936.29
20:41:26|26936.29
20:41:27|26936.7
20:41:29|26937.4
20:41:30|26937.4
20:41:31|26937.4
20:41:32|26937.4
20:41:33|26937.4
20:41:35|26942.98
20:41:35|26942.98
20:41:37|26942.98
20:41:37|26942.98
20:41:39|26942.98
20:41:40|26944.06
20:41:41|26944.06
20:41:42|26944.06
20:41:43|26944.06
20:41:43|26944.06
20:41:45|26944.06
20:41:46|26944.02
20:41:47|26944.02
20:41:47|26944.05
20:41:49|26944.05
20:41:50|26944.05
20:41:51|26941.17
20:41:51|26941.17
20:41:53|26939.68
20:41:53|26939.68
20:41:54|26939.68
20:41:56|26939.68
20:41:57|26939.68
20:41:58|26939.68
20:41:58|26939.68
20:42:00|26939.68
20:42:00|26939.33
20:42:02|26938.81
20:42:03|26938.81
20:42:04|26938.81
20:42:05|26938.81
20:42:05|26938.81
20:42:06|26933.77
20:42:08|26933.77
20:42:09|26933.77
20:42:10|26933.77
20:42:10|26933.77
20:42:11|26933.77
20:42:13|26933.77
20:42:14|26933.77
20:42:14|26933.77
20:42:16|26931.5
20:42:16|26931.5
20:42:18|26932.61
20:42:18|26932.61
20:42:20|26932.6
20:42:20|26932.61
20:42:22|26932.61
20:42:23|26932.61
20:42:24|26932.61
20:42:25|26931.72
20:42:26|26931.72
20:42:27|26931.72
20:42:28|26936.91
20:42:29|26936.91
20:42:30|26936.91
20:42:31|26936.91
20:42:32|26938.03
20:42:33|26938.03
20:42:34|26938.03
20:42:35|26938.03
20:42:37|26937.91
20:42:37|26937.91
20:42:38|26937.91
20:42:39|26937.91
20:42:40|26937.91
20:42:41|26937.91
20:42:42|26937.9
20:42:43|26937.9
20:42:44|26937.91
20:42:46|26937.91
20:42:46|26937.91
20:42:48|26937.91
20:42:49|26937.91
20:42:49|26937.91
20:42:51|26937.91
20:42:52|26937.91
20:42:53|26937.91
20:42:54|26937.91
20:42:55|26937.91
20:42:56|26937.91
20:42:57|26937.91
20:42:58|26937.91
20:42:59|26937.91
20:43:00|26943.55
20:43:01|26943.15
20:43:02|26941.55
20:43:03|26941.55
20:43:04|26941.55
20:43:05|26941.55
20:43:06|26941.55
20:43:07|26940.05
20:43:08|26940.05
20:43:09|26940.05
20:43:10|26940.05
20:43:11|26940.05
20:43:12|26938.31
20:43:13|26938.31
20:43:14|26938.31
20:43:15|26933.92
20:43:16|26933.92
20:43:17|26933.92
20:43:18|26933.92
20:43:19|26933.92
20:43:20|26933.92
20:43:21|26933.92
20:43:22|26937.38
20:43:23|26937.38
20:43:24|26937.38
20:43:25|26937.38
20:43:26|26937.38
20:43:27|26937.38
20:43:28|26937.37
20:43:29|26937.37
20:43:30|26937.38
20:43:31|26937.38
20:43:33|26937.38
20:43:34|26937.38
20:43:34|26937.38
20:43:35|26937.38
20:43:36|26937.38
20:43:38|26937.38
20:43:39|26937.38
20:43:40|26937.37
20:43:41|26937.37
20:43:42|26937.37
20:43:43|26937.37
20:43:44|26937.37
20:43:45|26937.37
20:43:46|26937.37
20:43:46|26937.37
20:43:48|26937.38
20:43:49|26937.38
20:43:49|26937.38
20:43:51|26937.38
20:43:52|26937.38
20:43:53|26937.38
20:43:54|26937.38
20:43:55|26937.38
20:43:55|26937.38
20:43:57|26937.38
20:43:58|26937.38
20:43:59|26937.37
20:44:00|26937.37
20:44:01|26937.37
20:44:02|26937.37
20:44:03|26939.02
20:44:04|26953.65
20:44:06|26953.65
20:44:06|26953.65
20:44:07|26953.65
20:44:08|26953.61
20:44:09|26953.61
20:44:10|26953.61
20:44:11|26953.61
20:44:12|26953.61
20:44:13|26953.61
20:44:14|26953.6
20:44:15|26953.6
20:44:17|26953.6
20:44:17|26950.14
20:44:19|26950.14
20:44:20|26946.49
20:44:20|26946.49
20:44:21|26946.49
20:44:22|26946.49
20:44:23|26946.49
20:44:25|26946.5
20:44:26|26946.5
20:44:26|26946.5
20:44:28|26946.5
20:44:29|26946.5
20:44:29|26946.5
20:44:30|26946.5
20:44:31|26946.5
20:44:33|26954.17
20:44:34|26954.17
20:44:36|26954.17
20:44:36|26954.17
20:44:37|26954.17
20:44:38|26954.17
20:44:39|26954.17
20:44:40|26954.17
20:44:41|26954.17
20:44:42|26957.27
20:44:43|26957.27
20:44:44|26955.9
20:44:45|26955.9
20:44:46|26955.9
20:44:47|26955.9
20:44:48|26955.9
20:44:49|26955.9
20:44:50|26955.9
20:44:51|26955.9
20:44:52|26955.9
20:44:53|26954.57
20:44:54|26954.57
20:44:55|26954.57
20:44:56|26954.49
20:44:57|26955.78
20:44:58|26955.78
20:44:59|26955.16
20:45:00|26955.16
20:45:01|26956.73
20:45:02|26957.02
20:45:03|26962.04
20:45:04|26959.78
20:45:05|26959.78
20:45:06|26962.06
20:45:07|26962.06
20:45:08|26962.06
20:45:09|26962.06
20:45:10|26959.54
20:45:11|26959.54
20:45:13|26953.82
20:45:13|26953.82
20:45:15|26953.82
20:45:16|26960.04
20:45:17|26958.92
20:45:18|26958.92
20:45:18|26954.84
20:45:19|26954.84
20:45:20|26953.7
20:45:21|26953.7
20:45:22|26953.7
20:45:23|26965.54
20:45:24|26971.29
20:45:25|26978.34
20:45:27|26978.34
20:45:27|26973.1
20:45:29|26973.09
20:45:30|26973.09
20:45:31|26973.09
20:45:31|26973.09
20:45:32|26964.24
20:45:34|26964.89
20:45:35|26964.65
20:45:36|26964.65
20:45:38|26964.65
20:45:38|26963.42
20:45:39|26963.42
20:45:41|26963.42
20:45:42|26966.11
20:45:43|26966.11
20:45:43|26966.11
20:45:45|26966.11
20:45:46|26966.11
20:45:47|26966.11
20:45:48|26968.95
20:45:49|26968.95
20:45:50|26968.95
20:45:52|26968.95
20:45:52|26968.95
20:45:53|26968.95
20:45:54|26968.95
20:45:55|26973.26
20:45:56|26973.26
20:45:58|26975.9
20:45:59|26975.9
20:46:00|26975.9
20:46:01|26975.9
20:46:02|26975.85
20:46:03|26973.25
20:46:04|26969.86
20:46:05|26969.86
20:46:06|26969.86
20:46:07|26974.98
20:46:08|26974.98
20:46:09|26974.98
20:46:10|26974.98
20:46:11|26974.98
20:46:12|26974.98
20:46:13|26974.98
20:46:14|26974.98
20:46:15|26974.98
20:46:16|26974.98
20:46:17|26978.33
20:46:18|26978.33
20:46:19|26982.35
20:46:20|26982.35
20:46:21|26982.35
20:46:22|26982.35
20:46:23|26980.26
20:46:24|26980.27
20:46:25|26980.27
20:46:26|26981.7
20:46:27|26981.7
20:46:28|26984.75
20:46:29|26986.81
20:46:30|26986.81
20:46:31|26986.81
20:46:32|26986.81
20:46:33|26986.81
20:46:34|26988.45
20:46:35|26988.44
20:46:36|26988.45
20:46:37|26991.68
20:46:38|26988.46
20:46:39|26988.46
20:46:41|26988.46
20:46:42|26988.46
20:46:43|26988.46
20:46:44|26985.63
20:46:45|26985.64
20:46:45|26988.42
20:46:47|26988.42
20:46:48|26997.84
20:46:49|26999.86
20:46:50|26999.86
20:46:51|26999.86
20:46:52|26999.85
20:46:53|26999.85
20:46:54|26993.89
20:46:54|26992.38
20:46:56|26993.5
20:46:57|26993.5
20:46:58|26993.5
20:46:58|26993.5
20:47:00|26993.5
20:47:01|26993.5
20:47:01|26993.5
20:47:03|26993.49
20:47:04|26993.49
20:47:05|26993.49
20:47:05|26993.49
20:47:07|26993.49
20:47:07|26993.5
20:47:08|26993.5
20:47:10|27000.17
20:47:11|27000.17
20:47:12|26999.47
20:47:13|26993.81
20:47:14|26993.81
20:47:14|26993.81
20:47:16|26997.07
20:47:17|26997.07
20:47:18|26997.07
20:47:19|26997.07
20:47:20|26997.07
20:47:21|27005.23
20:47:22|27001.92
20:47:23|27001.92
20:47:23|27000.33
20:47:25|27000.33
20:47:26|27000.33
20:47:26|27000.33
20:47:27|27003.92
20:47:29|27003.92
20:47:30|27010.13
20:47:30|27010.8
20:47:32|27010.8
20:47:32|27010.8
20:47:34|27010.8
20:47:35|27010.8
20:47:35|27018.99
20:47:37|27018.99
20:47:38|27018.99
20:47:40|27012.45
20:47:40|27012.45
20:47:41|27012.45
20:47:42|27012.45
20:47:43|27012.45
20:47:44|27012.45
20:47:45|27012.45
20:47:46|27012.45
20:47:47|27012.45
20:47:48|27012.45
20:47:49|27012.67
20:47:50|27012.67
20:47:51|27012.67
20:47:52|27012.67
20:47:53|27012.67
20:47:54|27012.95
20:47:55|27012.95
20:47:56|27012.95
20:47:57|27012.95
20:47:58|27012.95
20:47:59|27012.95
20:48:00|27008.81
20:48:01|27008.81
20:48:02|27008.82
20:48:03|27008.8
20:48:05|27008.68
20:48:06|27008.68
20:48:07|27008.68
20:48:08|27008.68
20:48:09|27006.88
20:48:09|27006.88
20:48:10|27006.88
20:48:11|27006.88
20:48:13|27006.87
20:48:13|27004.34
20:48:15|27018.41
20:48:15|27010.38
20:48:16|27010.38
20:48:17|27010.38
20:48:18|27010.38
20:48:19|27010.38
20:48:20|27009.61
20:48:21|27009.61
20:48:22|27009.61
20:48:24|27009.61
20:48:25|27009.61
20:48:26|27009.61
20:48:27|27007.19
20:48:27|27007.19
20:48:29|27007.04
20:48:30|27005.59
20:48:30|27005.59
20:48:31|27005.59
20:48:33|27005.59
20:48:33|27017.49
20:48:35|27017.49
20:48:36|27016.51
20:48:37|27016.51
20:48:38|27016.51
20:48:39|27015.05
20:48:41|27015.05
20:48:41|27015.05
20:48:42|27015.05
20:48:43|27015.05
20:48:44|27015.05
20:48:45|27015.05
20:48:46|27019.
20:48:48|27019.
20:48:48|27019.
20:48:49|27019.
20:48:51|27019.
20:48:51|27019.
20:48:52|27019.
20:48:54|27019.
20:48:55|27019.
20:48:56|27028.84
20:48:57|27028.84
20:48:57|27021.88
20:48:59|27021.88
20:49:00|27021.88
20:49:01|27021.88
20:49:02|27021.88
20:49:03|27021.88
20:49:04|27021.7
20:49:04|27021.7
20:49:05|27017.3
20:49:07|27017.3
20:49:07|27017.3
20:49:08|27016.61
20:49:10|27016.61
20:49:10|27021.57
20:49:12|27021.57
20:49:12|27021.57
20:49:14|27016.5
20:49:15|27013.14
20:49:15|27013.14
20:49:17|27013.14
20:49:17|27013.14
20:49:18|27013.14
20:49:19|27013.14
20:49:20|27013.14
20:49:22|27013.14
20:49:22|27020.71
20:49:23|27020.71
20:49:25|27020.71
20:49:25|27020.71
20:49:26|27020.71
20:49:28|27020.7
20:49:28|27020.7
20:49:29|27020.68
20:49:31|27020.68
20:49:31|27020.68
20:49:32|27020.68
20:49:34|27020.68
20:49:35|27019.99
20:49:36|27019.99
20:49:36|27019.99
20:49:38|27020.
20:49:40|27020.
20:49:40|27020.
20:49:41|27020.
20:49:42|27020.
20:49:43|27020.
20:49:44|27020.
20:49:46|27020.
20:49:46|27020.
20:49:47|27020.
20:49:48|27019.17
20:49:50|27019.17
20:49:51|27019.17
20:49:52|27019.17
20:49:52|27019.17
20:49:53|27019.17
20:49:54|27019.17
20:49:55|27019.17
20:49:56|27019.17
20:49:57|27019.18
20:49:59|27019.18
20:50:00|27019.18
20:50:00|27019.18
20:50:02|27017.23
20:50:02|27014.5
20:50:04|27006.03
20:50:04|27006.03
20:50:05|27006.03
20:50:06|27006.03
20:50:08|27001.29
20:50:08|27001.29
20:50:10|27001.29
20:50:10|27000.18
20:50:12|27000.
20:50:13|26996.73
20:50:14|26993.49
20:50:15|26993.48
20:50:16|27000.68
20:50:17|26995.95
20:50:18|26995.84
20:50:19|26996.98
20:50:19|26998.13
20:50:20|26998.13
20:50:22|26997.59
20:50:23|26997.59
20:50:24|26998.06
20:50:25|26998.05
20:50:26|26998.21
20:50:27|26998.36
20:50:28|26998.39
20:50:29|26998.39
20:50:30|26998.4
20:50:30|26998.4
20:50:32|27001.76
20:50:33|27001.76
20:50:33|27001.76
20:50:34|27001.76
20:50:36|27002.33
20:50:37|26997.26
20:50:38|26993.92
20:50:39|26993.92
20:50:39|26993.92
20:50:41|26992.13
20:50:42|26992.13
20:50:43|26992.13
20:50:44|26992.14
20:50:46|26992.14
20:50:47|26992.14
20:50:47|26982.23
20:50:48|26982.23
20:50:49|26981.35
20:50:50|26981.35
20:50:51|26981.35
20:50:52|26981.35
20:50:53|26981.35
20:50:54|26997.89
20:50:55|26997.89
20:50:56|26997.89
20:50:57|26997.89
20:50:58|26993.53
20:50:59|26993.53
20:51:00|26993.53
20:51:01|26993.53
20:51:02|26999.31
20:51:03|26999.31
20:51:04|26999.31
20:51:05|27006.56
20:51:06|27006.56
20:51:07|27001.41
20:51:08|27006.04
20:51:09|27005.1
20:51:10|27005.1
20:51:11|27005.1
20:51:12|27005.1
20:51:13|27005.1
20:51:14|27005.1
20:51:15|27005.1
20:51:16|27005.1
20:51:17|26996.99
20:51:18|26996.99
20:51:19|26996.94
20:51:20|26996.94
20:51:21|26996.94
20:51:22|26996.94
20:51:23|26996.94
20:51:24|26995.81
20:51:25|26984.57
20:51:26|26984.57
20:51:27|26984.57
20:51:28|26973.73
20:51:29|26972.91
20:51:31|26972.91
20:51:31|26973.26
20:51:33|26972.91
20:51:34|26972.91
20:51:35|26972.91
20:51:35|26972.91
20:51:36|26972.91
20:51:38|26972.91
20:51:38|26972.91
20:51:39|26977.03
20:51:41|26968.33
20:51:42|26968.33
20:51:43|26968.33
20:51:45|26968.33
20:51:45|26968.33
20:51:46|26968.33
20:51:47|26968.16
20:51:49|26965.23
20:51:50|26965.23
20:51:51|26967.34
20:51:52|26967.34
20:51:52|26967.34
20:51:54|26970.38
20:51:55|26970.38
20:51:56|26970.38
20:51:56|26966.28
20:51:57|26966.3
20:51:59|26966.6
20:52:00|26973.41
20:52:01|26973.41
20:52:02|26973.41
20:52:03|26973.41
20:52:04|26973.41
20:52:04|26984.78
20:52:06|26984.78
20:52:07|26984.78
20:52:08|26984.78
20:52:09|26984.78
20:52:10|26984.78
20:52:11|26986.13
20:52:12|26986.13
20:52:13|26986.96
20:52:14|26986.96
20:52:15|26986.96
20:52:16|26986.96
20:52:17|26986.96
20:52:18|26986.96
20:52:19|26986.96
20:52:20|26986.96
20:52:20|26986.96
20:52:22|26984.31
20:52:22|26984.31
20:52:24|26980.5
20:52:25|26980.28
20:52:26|26980.29
20:52:27|26980.29
20:52:28|26980.29
20:52:29|26980.29
20:52:30|26984.46
20:52:31|26984.46
20:52:32|26989.85
20:52:33|26989.85
20:52:34|26989.85
20:52:35|26989.85
20:52:36|26989.85
20:52:37|26993.9
20:52:38|26993.9
20:52:39|26993.9
20:52:40|26993.9
20:52:42|26993.9
20:52:42|26996.33
20:52:43|26993.9
20:52:44|26993.9
20:52:45|26993.9
20:52:47|26993.85
20:52:48|26993.85
20:52:49|26993.85
20:52:50|26993.85
20:52:51|26993.85
20:52:52|26993.85
20:52:53|26993.85
20:52:54|26993.85
20:52:55|26993.85
20:52:56|26993.85
20:52:57|26993.85
20:52:58|26993.86
20:52:59|26993.86
20:53:00|26993.85
20:53:01|26993.85
20:53:03|26993.85
20:53:03|26993.84
20:53:04|26993.84
20:53:05|26993.84
20:53:06|26993.84
20:53:07|26993.84
20:53:08|26993.85
20:53:09|26993.85
20:53:10|26993.85
20:53:11|26993.85
20:53:12|26993.85
20:53:13|26997.36
20:53:14|26997.36
20:53:15|26997.36
20:53:16|26997.36
20:53:17|26997.36
20:53:18|26997.36
20:53:19|26997.36
20:53:20|26997.36
20:53:21|26998.01
20:53:22|26998.01
20:53:23|26996.37
20:53:24|26996.37
20:53:25|26996.37
20:53:26|26986.96
20:53:27|26986.96
20:53:28|26986.96
20:53:29|26986.96
20:53:30|26986.96
20:53:31|26999.24
20:53:32|26998.01
20:53:33|26998.01
20:53:34|26998.01
20:53:35|26998.01
20:53:36|26998.01
20:53:37|26998.01
20:53:38|26982.73
20:53:39|26982.73
20:53:41|26982.73
20:53:42|26982.73
20:53:42|26982.73
20:53:44|26983.77
20:53:46|26983.77
20:53:47|26983.77
20:53:48|26983.77
20:53:49|26982.61
20:53:50|26982.61
20:53:51|26982.61
20:53:52|26982.61
20:53:53|26982.61
20:53:54|26982.61
20:53:56|26981.72
20:53:56|26981.72
20:53:57|26981.72
20:53:58|26981.72
20:53:59|26981.72
20:54:00|26981.72
20:54:01|26981.72
20:54:02|26981.72
20:54:03|26981.72
20:54:04|26981.43
20:54:06|26981.43
20:54:07|26981.43
20:54:08|26981.43
20:54:09|26983.72
20:54:10|26983.62
20:54:10|26983.62
20:54:12|26983.62
20:54:13|26980.95
20:54:14|26980.27
20:54:15|26985.32
20:54:16|26978.16
20:54:16|26980.66
20:54:18|26980.66
20:54:19|26980.66
20:54:20|26979.82
20:54:21|26979.82
20:54:22|26979.82
20:54:23|26979.82
20:54:23|26978.39
20:54:25|26978.39
20:54:26|26978.39
20:54:27|26978.39
20:54:27|26980.57
20:54:29|26980.57
20:54:30|26981.04
20:54:30|26981.04
20:54:32|26981.04
20:54:33|26981.04
20:54:34|26981.04
20:54:35|26981.04
20:54:36|26981.04
20:54:37|26981.04
20:54:37|26981.04
20:54:39|26981.04
20:54:40|26981.79
20:54:41|26986.79
20:54:42|26986.79
20:54:42|26986.79
20:54:44|26986.79
20:54:45|26986.79
20:54:47|26986.79
20:54:47|26986.79
20:54:49|26992.84
20:54:50|26992.84
20:54:51|26992.84
20:54:52|26992.84
20:54:53|26992.84
20:54:54|26992.84
20:54:54|26992.84
20:54:56|26995.2
20:54:57|26995.2
20:54:58|26995.2
20:54:59|26995.2
20:55:00|26995.2
20:55:01|26998.1
20:55:02|26998.1
20:55:03|26998.1
20:55:05|26995.2
20:55:05|26995.95
20:55:07|26995.95
20:55:07|26995.95
20:55:08|26995.95
20:55:09|26995.95
20:55:10|26995.95
20:55:11|26994.41
20:55:12|26994.41
20:55:13|26994.32
20:55:14|26994.32
20:55:16|26994.32
20:55:16|26994.32
20:55:18|26994.32
20:55:18|26994.32
20:55:20|26994.32
20:55:20|26994.32
20:55:22|26994.32
20:55:23|26988.93
20:55:24|26988.93
20:55:25|26987.67
20:55:26|26987.67
20:55:27|26989.57
20:55:28|26989.57
20:55:29|26989.57
20:55:30|26989.57
20:55:31|26989.57
20:55:32|26989.57
20:55:33|26989.57
20:55:34|26989.57
20:55:35|26984.52
20:55:36|26984.52
20:55:37|26984.52
20:55:38|26984.52
20:55:39|26980.68
20:55:40|26980.68
20:55:41|26980.68
20:55:42|26980.68
20:55:43|26980.68
20:55:44|26980.68
20:55:45|26979.64
20:55:46|26979.64
20:55:47|26979.64
20:55:48|26979.64
20:55:49|26979.64
20:55:50|26979.64
20:55:52|26979.64
20:55:53|26979.64
20:55:53|26979.64
20:55:55|26979.64
20:55:56|26979.64
20:55:56|26979.64
20:55:58|26979.64
20:55:59|26979.64
20:56:00|26979.64
20:56:01|26979.64
20:56:01|26976.15
20:56:03|26976.15
20:56:04|26976.15
20:56:05|26977.87
20:56:05|26977.87
20:56:07|26977.87
20:56:07|26977.87
20:56:09|26982.19
20:56:10|26982.19
20:56:11|26982.57
20:56:12|26982.57
20:56:13|26982.57
20:56:14|26982.57
20:56:15|26982.57
20:56:15|26982.23
20:56:17|26982.23
20:56:18|26982.23
20:56:19|26981.86
20:56:20|26981.86
20:56:21|26981.86
20:56:22|26981.86
20:56:23|26981.86
20:56:24|26981.86
20:56:25|26987.79
20:56:25|26987.79
20:56:27|26987.79
20:56:28|26987.79
20:56:28|26984.98
20:56:30|26984.98
20:56:31|26983.93
20:56:32|26983.93
20:56:32|26983.49
20:56:34|26983.49
20:56:34|26983.49
20:56:36|26984.11
20:56:37|26984.11
20:56:38|26984.11
20:56:39|26984.11
20:56:40|26984.11
20:56:41|26977.14
20:56:42|26977.14
20:56:43|26977.14
20:56:44|26977.14
20:56:45|26977.14
20:56:46|26977.14
20:56:47|26977.14
20:56:49|26977.14
20:56:50|26977.14
20:56:51|26977.14
20:56:52|26978.54
20:56:53|26978.54
20:56:54|26978.53
20:56:55|26978.53
20:56:56|26978.53
20:56:57|26978.53
20:56:58|26978.53
20:56:59|26978.53
20:57:00|26978.53
20:57:01|26978.53
20:57:02|26978.53
20:57:03|26978.53
20:57:04|26978.53
20:57:05|26978.53
20:57:06|26978.05
20:57:07|26978.05
20:57:08|26978.05
20:57:09|26978.05
20:57:10|26978.05
20:57:11|26978.05
20:57:12|26978.05
20:57:13|26978.05
20:57:14|26978.05
20:57:15|26978.05
20:57:16|26978.05
20:57:17|26978.05
20:57:18|26978.05
20:57:19|26978.05
20:57:20|26986.71
20:57:21|26986.71
20:57:22|26986.71
20:57:23|26986.71
20:57:24|26986.72
20:57:25|26986.72
20:57:26|26986.72
20:57:27|26986.71
20:57:28|26986.71
20:57:29|26986.71
20:57:31|26986.71
20:57:31|26986.71
20:57:32|26986.71
20:57:33|26986.71
20:57:34|26986.71
20:57:36|26986.26
20:57:36|26986.26
20:57:37|26986.26
20:57:38|26986.26
20:57:40|26986.26
20:57:40|26986.26
20:57:41|26986.26
20:57:43|26977.44
20:57:44|26977.44
20:57:45|26977.44
20:57:46|26977.44
20:57:47|26977.15
20:57:49|26977.15
20:57:49|26977.15
20:57:50|26979.14
20:57:51|26979.14
20:57:52|26979.14
20:57:54|26979.13
20:57:54|26979.13
20:57:56|26979.13
20:57:56|26979.13
20:57:58|26979.13
20:57:58|26979.13
20:58:00|26979.13
20:58:01|26979.13
20:58:01|26979.13
20:58:03|26979.13
20:58:03|26979.13
20:58:05|26979.13
20:58:06|26977.15
20:58:07|26977.15
20:58:08|26977.15
20:58:09|26977.15
20:58:11|26977.16
20:58:11|26977.16
20:58:13|26978.51
20:58:13|26978.51
20:58:14|26978.51
20:58:16|26984.06
20:58:16|26984.17
20:58:18|26984.17
20:58:18|26984.17
20:58:19|26984.17
20:58:20|26984.17
20:58:21|26984.17
20:58:22|26984.17
20:58:24|26984.16
20:58:24|26984.15
20:58:25|26984.15
20:58:26|26984.15
20:58:28|26984.16
20:58:29|26984.16
20:58:29|26984.15
20:58:31|26984.15
20:58:32|26984.15
20:58:33|26983.65
20:58:34|26983.65
20:58:35|26990.89
20:58:36|26990.89
20:58:37|26990.89
20:58:37|26990.89
20:58:38|26990.89
20:58:39|26990.89
20:58:40|26991.24
20:58:42|26991.24
20:58:43|26991.24
20:58:44|26995.03
20:58:45|26995.03
20:58:45|26995.03
20:58:46|26995.03
20:58:48|26995.03
20:58:50|26996.36
20:58:51|26999.08
20:58:51|26999.08
20:58:53|26999.08
20:58:54|26999.08
20:58:55|26999.08
20:58:56|26999.08
20:58:57|26998.96
20:58:59|26998.96
20:58:59|26998.96
20:59:00|26998.96
20:59:01|26998.96
20:59:02|26998.96
20:59:03|26998.96
20:59:05|26998.96
20:59:05|26998.96
20:59:06|26998.96
20:59:07|26998.96
20:59:08|26998.96
20:59:09|26998.96
20:59:10|26998.96
20:59:11|26998.96
20:59:12|26998.95
20:59:13|26998.95
20:59:14|26998.95
20:59:15|26998.96
20:59:16|26998.96
20:59:17|26998.96
20:59:18|26998.96
20:59:19|26998.96
20:59:21|26998.96
20:59:21|26998.96
20:59:22|26998.96
20:59:23|26998.96
20:59:24|26997.49
20:59:25|26997.49
20:59:26|26997.49
20:59:27|26997.49
20:59:28|26997.49
20:59:29|26997.49
20:59:30|26997.49
20:59:31|26997.49
20:59:32|26997.49
20:59:33|26997.49
20:59:34|26996.2
20:59:35|26996.2
20:59:37|26996.2
20:59:37|26996.2
20:59:38|26996.2
20:59:39|26996.2
20:59:40|26996.2
20:59:41|26996.2
20:59:42|26996.2
20:59:43|26996.2
20:59:44|26996.57
20:59:45|26996.57
20:59:46|26996.57
20:59:47|26996.57
20:59:48|26994.31
20:59:49|26992.07
20:59:51|26992.07
20:59:52|26987.68
20:59:53|26987.04
20:59:54|26987.04
20:59:55|26987.81
20:59:56|26987.81
20:59:57|26987.81
20:59:58|26987.04
20:59:59|26987.04
21:00:00|26985.27
21:00:01|26985.27
21:00:02|26985.27
21:00:03|26981.85
21:00:04|26981.85
21:00:05|26981.85
21:00:06|26981.85
21:00:07|26981.85
21:00:08|26981.85
21:00:09|26981.85
21:00:10|26981.85
21:00:11|26981.85
21:00:12|26981.85
21:00:13|26981.85
21:00:14|26985.46
21:00:15|26985.46
21:00:16|26985.46
21:00:17|26991.62
21:00:18|26991.62
21:00:19|26991.62
21:00:20|26991.62
21:00:21|26991.54
21:00:22|26991.54
21:00:23|26991.54
21:00:24|26991.54
21:00:25|26983.97
21:00:26|26983.97
21:00:27|26983.93
21:00:28|26983.93
21:00:29|26983.93
21:00:30|26983.93
21:00:31|26983.93
21:00:32|26983.93
21:00:33|26983.96
21:00:34|26983.96
21:00:35|26983.96
21:00:36|26983.96
21:00:37|26983.96
21:00:38|26985.84
21:00:39|26987.84
21:00:40|26987.84
21:00:41|26987.84
21:00:42|26987.84
21:00:43|26987.84
21:00:44|26987.84
21:00:45|26987.84
21:00:46|26987.84
21:00:47|26987.84
21:00:48|26987.84
21:00:50|26987.84
21:00:50|26987.84
21:00:52|26987.84
21:00:53|26987.84
21:00:54|26987.84
21:00:54|26987.84
21:00:56|26987.84
21:00:57|26987.84
21:00:58|26991.27
21:00:59|26991.27
21:01:00|26991.27
21:01:01|26991.27
21:01:02|26991.27
21:01:03|26998.44
21:01:04|26998.44
21:01:05|27003.84
21:01:06|27003.84
21:01:07|27003.84
21:01:08|27003.84
21:01:09|27003.84
21:01:09|27003.84
21:01:11|27003.84
21:01:12|27003.83
21:01:13|27003.83
21:01:14|27003.84
21:01:15|27003.84
21:01:16|27003.84
21:01:16|27015.24
21:01:18|27015.24
21:01:18|27010.74
21:01:20|27010.74
21:01:21|27010.74
21:01:21|27010.74
21:01:23|27010.74
21:01:23|27010.74
21:01:25|27010.74
21:01:25|27003.84
21:01:26|27003.84
21:01:28|27003.84
21:01:29|27001.79
21:01:30|27001.79
21:01:31|26996.81
21:01:32|26996.81
21:01:33|26996.81
21:01:33|26996.81
21:01:34|26997.07
21:01:36|27000.01
21:01:37|27000.01
21:01:37|27000.01
21:01:39|27000.01
21:01:40|27006.93
21:01:40|27006.93
21:01:42|27006.92
21:01:43|27006.92
21:01:44|27006.92
21:01:44|27006.92
21:01:46|27004.67
21:01:47|27000.03
21:01:48|27002.13
21:01:49|27002.13
21:01:50|27002.13
21:01:51|27002.13
21:01:53|27002.13
21:01:53|27002.13
21:01:55|27002.13
21:01:55|27002.13
21:01:56|27009.26
21:01:58|27009.26
21:01:59|27009.26
21:02:00|27009.94
21:02:01|27011.08
21:02:02|27011.08
21:02:03|27011.08
21:02:04|27011.08
21:02:05|27011.08
21:02:06|27011.08
21:02:07|27011.08
21:02:09|27011.18
21:02:09|27011.18
21:02:10|27011.18
21:02:11|27011.18
21:02:12|27011.18
21:02:13|27016.94
21:02:14|27017.03
21:02:15|27017.03
21:02:16|27017.03
21:02:17|27017.03
21:02:18|27017.03
21:02:19|27017.03
21:02:20|27018.54
21:02:21|27018.54
21:02:22|27018.54
21:02:23|27013.89
21:02:24|27013.9
21:02:25|27013.9
21:02:26|27013.9
21:02:27|27014.23
21:02:29|27020.
21:02:29|27019.99
21:02:31|27019.99
21:02:31|27019.99
21:02:32|27019.99
21:02:33|27019.99
21:02:34|27020.
21:02:35|27020.
21:02:37|27020.
21:02:37|27020.
21:02:39|27020.
21:02:39|27020.
21:02:40|27020.
21:02:41|27020.
21:02:43|27020.
21:02:44|27020.
21:02:44|27020.
21:02:45|27020.
21:02:47|27020.
21:02:47|27020.
21:02:48|27020.
21:02:49|27020.
21:02:50|27020.
21:02:52|27020.
21:02:53|27020.
21:02:54|27020.
21:02:55|27020.
21:02:56|27020.
21:02:57|27020.
21:02:58|27020.
21:03:00|27020.
21:03:01|27020.
21:03:01|27027.16
21:03:02|27027.16
21:03:03|27027.16
21:03:05|27031.55
21:03:06|27031.55
21:03:07|27031.24
21:03:07|27031.24
21:03:08|27031.24
21:03:09|27031.24
21:03:10|27031.24
21:03:11|27029.02
21:03:13|27029.02
21:03:13|27029.02
21:03:14|27029.02
21:03:16|27029.02
21:03:16|27032.38
21:03:18|27032.38
21:03:19|27032.38
21:03:19|27032.38
21:03:20|27032.38
21:03:22|27032.38
21:03:22|27032.38
21:03:23|27032.38
21:03:25|27032.38
21:03:25|27032.38
21:03:26|27028.57
21:03:27|27028.57
21:03:29|27028.57
21:03:30|27028.57
21:03:30|27028.58
21:03:32|27028.53
21:03:32|27028.53
21:03:33|27028.53
21:03:35|27028.53
21:03:36|27028.53
21:03:36|27025.8
21:03:38|27025.8
21:03:38|27025.8
21:03:40|27025.8
21:03:41|27025.8
21:03:41|27025.8
21:03:43|27025.8
21:03:43|27025.8
21:03:44|27030.16
21:03:46|27030.16
21:03:47|27030.16
21:03:48|27030.16
21:03:48|27030.16
21:03:50|27030.16
21:03:51|27030.16
21:03:52|27030.16
21:03:53|27030.16
21:03:54|27030.16
21:03:55|27030.16
21:03:56|27029.91
21:03:57|27029.92
21:03:58|27029.92
21:03:59|27029.92
21:04:00|27029.92
21:04:01|27029.92
21:04:02|27029.92
21:04:03|27029.92
21:04:04|27029.92
21:04:06|27029.92
21:04:06|27029.92
21:04:07|27029.92
21:04:08|27033.3
21:04:09|27033.3
21:04:10|27033.3
21:04:11|27033.3
21:04:12|27033.3
21:04:14|27033.3
21:04:15|27033.3
21:04:15|27033.3
21:04:17|27033.3
21:04:18|27033.3
21:04:19|27033.3
21:04:20|27033.3
21:04:21|27033.52
21:04:21|27034.31
21:04:23|27034.31
21:04:24|27034.31
21:04:25|27035.33
21:04:26|27035.33
21:04:27|27035.33
21:04:28|27038.16
21:04:30|27038.16
21:04:30|27038.16
21:04:31|27038.16
21:04:32|27038.16
21:04:33|27039.77
21:04:34|27039.77
21:04:35|27039.77
21:04:36|27039.77
21:04:37|27039.77
21:04:38|27038.6
21:04:39|27038.6
21:04:40|27038.6
21:04:41|27038.6
21:04:42|27038.6
21:04:43|27038.6
21:04:44|27038.6
21:04:45|27029.26
21:04:46|27029.26
21:04:47|27031.35
21:04:48|27031.35
21:04:49|27031.35
21:04:50|27031.35
21:04:51|27031.35
21:04:53|27034.32
21:04:54|27034.32
21:04:55|27034.32
21:04:56|27034.32
21:04:57|27030.17
21:04:59|27030.17
21:04:59|27030.17
21:05:00|27030.17
21:05:01|27034.68
21:05:02|27036.92
21:05:04|27034.97
21:05:05|27034.33
21:05:06|27034.34
21:05:07|27034.34
21:05:08|27034.34
21:05:09|27034.34
21:05:10|27030.72
21:05:11|27030.72
21:05:12|27030.72
21:05:13|27030.72
21:05:14|27030.72
21:05:15|27030.72
21:05:16|27032.1
21:05:17|27030.75
21:05:18|27030.75
21:05:19|27030.75
21:05:20|27030.75
21:05:21|27030.75
21:05:22|27030.96
21:05:23|27030.87
21:05:24|27032.1
21:05:25|27027.62
21:05:26|27027.62
21:05:27|27027.62
21:05:28|27027.62
21:05:29|27027.62
21:05:30|27018.2
21:05:31|27018.2
21:05:32|27018.2
21:05:33|27016.03
21:05:34|27016.03
21:05:35|27016.03
21:05:36|27016.03
21:05:37|27016.03
21:05:38|27016.03
21:05:39|27016.03
21:05:40|27016.03
21:05:41|27016.03
21:05:42|27018.01
21:05:43|27018.01
21:05:44|27018.01
21:05:45|27018.01
21:05:46|27018.01
21:05:47|27018.01
21:05:48|27018.01
21:05:49|27018.01
21:05:50|27018.01
21:05:51|27018.01
21:05:52|27018.01
21:05:54|27018.07
21:05:55|27018.07
21:05:56|27018.07
21:05:57|27018.02
21:05:58|27018.02
21:05:59|27018.02
21:06:00|27018.02
21:06:02|27018.02
21:06:02|27018.02
21:06:03|27017.97
21:06:05|27015.14
21:06:06|27015.14
21:06:06|27012.47
21:06:08|27013.81
21:06:08|27013.81
21:06:09|27014.18
21:06:11|27014.18
21:06:11|27014.18
21:06:12|27014.18
21:06:14|27014.18
21:06:14|27014.43
21:06:15|27014.43
21:06:17|27014.43
21:06:17|27014.43
21:06:18|27016.32
21:06:19|27016.32
21:06:21|27017.65
21:06:21|27017.65
21:06:23|27017.65
21:06:24|27017.65
21:06:25|27017.65
21:06:26|27017.65
21:06:27|27018.07
21:06:28|27026.4
21:06:29|27026.4
21:06:30|27026.4
21:06:31|27026.4
21:06:32|27026.4
21:06:33|27036.57
21:06:34|27038.63
21:06:35|27038.63
21:06:36|27037.1
21:06:37|27040.15
21:06:38|27040.15
21:06:39|27040.15
21:06:40|27040.15
21:06:40|27034.32
21:06:42|27034.3
21:06:43|27034.3
21:06:44|27034.3
21:06:45|27026.44
21:06:45|27026.44
21:06:46|27026.44
21:06:48|27032.45
21:06:48|27032.45
21:06:50|27032.45
21:06:51|27034.86
21:06:51|27041.02
21:06:53|27041.02
21:06:54|27041.02
21:06:55|27041.02
21:06:56|27041.34
21:06:57|27041.34
21:06:58|27041.34
21:06:59|27041.34
21:07:00|27039.64
21:07:01|27039.64
21:07:02|27039.64
21:07:03|27040.86
21:07:04|27040.86
21:07:05|27040.27
21:07:06|27040.27
21:07:07|27040.27
21:07:08|27039.9
21:07:09|27039.9
21:07:10|27040.27
21:07:11|27040.27
21:07:12|27040.27
21:07:13|27040.27
21:07:14|27040.27
21:07:16|27040.27
21:07:16|27040.27
21:07:17|27040.27
21:07:18|27040.27
21:07:19|27040.27
21:07:20|27040.27
21:07:21|27040.27
21:07:22|27040.27
21:07:23|27040.28
21:07:24|27040.28
21:07:25|27040.28
21:07:26|27040.28
21:07:27|27042.32
21:07:28|27042.32
21:07:29|27042.32
21:07:30|27051.31
21:07:31|27051.31
21:07:32|27051.31
21:07:33|27048.25
21:07:34|27043.35
21:07:35|27043.35
21:07:36|27047.41
21:07:37|27047.41
21:07:38|27047.41
21:07:39|27043.47
21:07:40|27043.47
21:07:41|27043.47
21:07:42|27043.47
21:07:43|27047.41
21:07:44|27047.41
21:07:45|27047.41
21:07:46|27047.41
21:07:47|27047.41
21:07:48|27047.41
21:07:49|27047.41
21:07:50|27047.41
21:07:51|27047.41
21:07:52|27044.94
21:07:53|27044.94
21:07:54|27044.94
21:07:56|27044.94
21:07:56|27044.94
21:07:58|27044.98
21:07:58|27044.98
21:08:00|27045.67
21:08:01|27045.66
21:08:02|27045.66
21:08:03|27045.67
21:08:04|27045.67
21:08:05|27045.67
21:08:06|27045.67
21:08:07|27045.66
21:08:08|27045.66
21:08:09|27045.66
21:08:10|27045.66
21:08:11|27045.66
21:08:12|27045.66
21:08:13|27045.66
21:08:14|27045.66
21:08:15|27045.67
21:08:16|27045.67
21:08:17|27045.67
21:08:18|27045.67
21:08:19|27043.28
21:08:20|27040.
21:08:21|27040.
21:08:22|27039.49
21:08:23|27039.49
21:08:24|27039.49
21:08:25|27039.49
21:08:26|27042.9
21:08:27|27042.9
21:08:28|27042.9
21:08:29|27042.9
21:08:30|27042.9
21:08:31|27045.05
21:08:32|27043.17
21:08:33|27036.58
21:08:34|27036.58
21:08:35|27036.58
21:08:36|27036.58
21:08:37|27036.58
21:08:38|27036.67
21:08:39|27039.31
21:08:40|27039.31
21:08:41|27039.31
21:08:42|27039.31
21:08:43|27039.14
21:08:44|27039.14
21:08:45|27039.14
21:08:46|27039.14
21:08:47|27039.14
21:08:48|27039.14
21:08:49|27035.57
21:08:50|27035.57
21:08:51|27035.57
21:08:52|27035.57
21:08:53|27035.57
21:08:54|27035.57
21:08:55|27035.57
21:08:56|27035.57
21:08:58|27035.57
21:08:58|27035.33
21:08:59|27035.33
21:09:00|27037.21
21:09:02|27037.21
21:09:03|27037.21
21:09:04|27037.21
21:09:05|27037.21
21:09:05|27039.38
21:09:07|27039.37
21:09:08|27039.37
21:09:09|27039.37
21:09:10|27039.37
21:09:11|27039.37
21:09:12|27039.37
21:09:13|27039.37
21:09:14|27039.37
21:09:15|27044.96
21:09:16|27044.96
21:09:17|27043.45
21:09:18|27043.39
21:09:19|27043.39
21:09:20|27043.39
21:09:21|27043.39
21:09:22|27042.49
21:09:24|27044.79
21:09:24|27044.79
21:09:25|27046.36
21:09:26|27046.36
21:09:27|27046.36
21:09:28|27046.36
21:09:29|27046.36
21:09:30|27046.36
21:09:31|27046.36
21:09:32|27046.36
21:09:33|27046.36
21:09:34|27046.34
21:09:35|27046.34
21:09:36|27046.35
21:09:37|27046.35
21:09:38|27046.35
21:09:39|27046.35
21:09:40|27046.35
21:09:41|27046.35
21:09:42|27046.35
21:09:43|27046.35
21:09:44|27046.35
21:09:45|27046.35
21:09:46|27046.35
21:09:48|27046.35
21:09:48|27046.35
21:09:49|27051.8
21:09:50|27051.8
21:09:51|27048.28
21:09:52|27048.28
21:09:53|27048.28
21:09:54|27048.28
21:09:55|27048.25
21:09:56|27048.25
21:09:58|27046.35
21:09:59|27046.35
21:10:00|27046.35
21:10:01|27050.18
21:10:02|27050.18
21:10:03|27048.82
21:10:04|27045.55
21:10:05|27040.53
21:10:07|27041.5
21:10:07|27041.5
21:10:08|27041.5
21:10:09|27041.5
21:10:10|27044.02
21:10:11|27044.49
21:10:12|27044.49
21:10:13|27044.49
21:10:14|27044.49
21:10:16|27044.49
21:10:16|27044.49
21:10:17|27044.49
21:10:18|27044.49
21:10:19|27044.49
21:10:20|27044.49
21:10:21|27044.49
21:10:22|27044.49
21:10:23|27044.49
21:10:24|27044.03
21:10:25|27044.02
21:10:27|27044.02
21:10:27|27044.02
21:10:28|27044.02
21:10:29|27035.32
21:10:30|27035.32
21:10:31|27035.32
21:10:32|27035.32
21:10:33|27035.32
21:10:34|27035.32
21:10:35|27035.32
21:10:36|27035.32
21:10:37|27042.33
21:10:38|27042.33
21:10:39|27042.33
21:10:40|27042.33
21:10:41|27042.33
21:10:42|27042.33
21:10:43|27042.33
21:10:44|27042.33
21:10:45|27042.33
21:10:46|27042.33
21:10:47|27042.33
21:10:48|27042.33
21:10:50|27042.33
21:10:51|27042.33
21:10:52|27040.42
21:10:53|27040.42
21:10:53|27040.42
21:10:55|27040.33
21:10:56|27040.33
21:10:57|27040.33
21:10:58|27040.33
21:10:59|27040.33
21:11:00|27040.33
21:11:01|27040.29
21:11:02|27040.29
21:11:03|27040.29
21:11:04|27040.29
21:11:05|27040.3
21:11:06|27040.3
21:11:08|27040.3
21:11:08|27040.32
21:11:09|27040.32
21:11:10|27040.31
21:11:11|27040.65
21:11:12|27040.65
21:11:13|27040.65
21:11:15|27040.65
21:11:16|27040.65
21:11:16|27040.28
21:11:17|27040.28
21:11:19|27040.28
21:11:20|27040.28
21:11:21|27040.28
21:11:22|27040.28
21:11:23|27040.28
21:11:24|27040.28
21:11:25|27040.28
21:11:26|27040.28
21:11:27|27040.28
21:11:28|27040.28
21:11:29|27040.28
21:11:30|27040.28
21:11:31|27040.28
21:11:32|27040.28
21:11:33|27040.28
21:11:34|27040.28
21:11:35|27040.28
21:11:36|27045.75
21:11:37|27045.75
21:11:38|27045.75
21:11:39|27045.75
21:11:40|27047.7
21:11:41|27047.7
21:11:42|27047.7
21:11:43|27047.7
21:11:44|27047.7
21:11:45|27047.7
21:11:46|27047.7
21:11:47|27053.77
21:11:49|27053.77
21:11:49|27053.79
21:11:50|27052.03
21:11:51|27052.03
21:11:52|27052.03
21:11:53|27052.03
21:11:54|27052.03
21:11:55|27052.03
21:11:56|27052.03
21:11:57|27052.03
21:11:58|27052.03
21:11:59|27052.03
21:12:00|27047.23
21:12:01|27045.8
21:12:03|27045.8
21:12:04|27045.8
21:12:05|27045.8
21:12:06|27045.8
21:12:07|27045.8
21:12:07|27045.8
21:12:09|27045.8
21:12:10|27045.16
21:12:11|27045.16
21:12:12|27047.07
21:12:13|27047.07
21:12:14|27047.07
21:12:15|27047.07
21:12:16|27047.07
21:12:17|27047.07
21:12:18|27047.07
21:12:19|27047.07
21:12:20|27047.07
21:12:21|27047.09
21:12:22|27047.09
21:12:23|27047.09
21:12:24|27047.09
21:12:25|27047.09
21:12:26|27048.01
21:12:27|27050.49
21:12:28|27050.49
21:12:29|27050.5
21:12:30|27050.5
21:12:31|27049.42
21:12:33|27049.42
21:12:34|27049.42
21:12:34|27049.42
21:12:36|27049.42
21:12:36|27050.49
21:12:37|27050.5
21:12:38|27050.5
21:12:39|27050.5
21:12:40|27049.07
21:12:41|27049.07
21:12:43|27043.18
21:12:44|27043.18
21:12:44|27043.18
21:12:46|27043.18
21:12:46|27043.18
21:12:47|27049.07
21:12:48|27049.07
21:12:50|27049.07
21:12:51|27049.07
21:12:51|27049.07
21:12:52|27049.07
21:12:53|27049.07
21:12:54|27049.07
21:12:56|27049.07
21:12:56|27049.07
21:12:57|27049.07
21:12:58|27049.07
21:12:59|27044.78
21:13:00|27044.78
21:13:02|27044.78
21:13:03|27049.03
21:13:04|27049.03
21:13:05|27049.03
21:13:06|27049.03
21:13:07|27049.03
21:13:08|27049.03
21:13:09|27049.03
21:13:10|27049.03
21:13:11|27049.03
21:13:13|27047.48
21:13:13|27047.48
21:13:14|27047.48
21:13:15|27047.48
21:13:16|27047.48
21:13:17|27045.71
21:13:18|27045.71
21:13:19|27045.71
21:13:20|27041.49
21:13:21|27042.64
21:13:22|27042.64
21:13:23|27042.61
21:13:24|27042.61
21:13:25|27042.61
21:13:26|27042.61
21:13:27|27042.61
21:13:28|27042.61
21:13:29|27042.61
21:13:30|27042.61
21:13:31|27042.61
21:13:32|27042.61
21:13:33|27043.27
21:13:34|27043.27
21:13:35|27043.27
21:13:37|27043.27
21:13:37|27043.27
21:13:38|27043.27
21:13:39|27043.27
21:13:40|27051.26
21:13:41|27051.26
21:13:43|27051.27
21:13:44|27051.27
21:13:44|27051.27
21:13:46|27051.27
21:13:47|27051.27
21:13:47|27055.
21:13:49|27055.
21:13:49|27055.
21:13:50|27056.65
21:13:52|27056.65
21:13:53|27056.65
21:13:54|27056.65
21:13:55|27056.65
21:13:56|27056.65
21:13:57|27056.65
21:13:58|27056.65
21:13:59|27056.31
21:13:59|27056.31
21:14:00|27057.55
21:14:02|27057.55
21:14:03|27057.55
21:14:04|27057.55
21:14:05|27051.66
21:14:06|27056.57
21:14:07|27053.18
21:14:08|27053.18
21:14:09|27053.18
21:14:10|27057.99
21:14:11|27057.99
21:14:12|27058.52
21:14:13|27058.52
21:14:14|27057.68
21:14:15|27057.68
21:14:16|27057.68
21:14:17|27057.68
21:14:18|27059.76
21:14:19|27059.76
21:14:20|27059.76
21:14:21|27059.76
21:14:22|27059.76
21:14:23|27059.76
21:14:25|27058.76
21:14:25|27056.93
21:14:26|27056.93
21:14:27|27056.93
21:14:28|27056.93
21:14:29|27057.14
21:14:31|27057.14
21:14:31|27057.14
21:14:32|27057.14
21:14:33|27057.14
21:14:34|27060.54
21:14:35|27060.54
21:14:36|27060.54
21:14:37|27060.54
21:14:38|27061.62
21:14:39|27061.62
21:14:40|27061.62
21:14:41|27061.62
21:14:42|27061.62
21:14:43|27061.62
21:14:44|27060.52
21:14:45|27060.52
21:14:47|27060.52
21:14:47|27060.52
21:14:49|27060.52
21:14:49|27060.52
21:14:51|27060.52
21:14:52|27060.52
21:14:53|27060.52
21:14:54|27060.52
21:14:55|27060.52
21:14:56|27060.52
21:14:57|27056.66
21:14:57|27056.66
21:14:59|27056.66
21:14:59|27056.66
21:15:01|27056.66
21:15:02|27056.66
21:15:03|27056.66
21:15:05|27057.58
21:15:05|27057.58
21:15:06|27057.58
21:15:07|27057.58
21:15:08|27057.58
21:15:09|27057.58
21:15:10|27057.58
21:15:12|27057.58
21:15:12|27057.58
21:15:13|27057.24
21:15:14|27057.24
21:15:15|27057.24
21:15:16|27057.24
21:15:17|27057.24
21:15:18|27057.24
21:15:19|27057.24
21:15:20|27051.12
21:15:21|27051.12
21:15:22|27051.12
21:15:23|27051.12
21:15:24|27051.12
21:15:25|27051.12
21:15:26|27051.12
21:15:27|27051.12
21:15:28|27051.12
21:15:29|27051.12
21:15:30|27056.03
21:15:31|27056.03
21:15:32|27055.94
21:15:33|27055.94
21:15:35|27055.94
21:15:35|27055.49
21:15:36|27055.49
21:15:37|27056.63
21:15:38|27056.63
21:15:40|27056.63
21:15:40|27056.63
21:15:41|27056.63
21:15:42|27056.64
21:15:43|27056.64
21:15:44|27056.63
21:15:45|27056.64
21:15:46|27056.64
21:15:47|27056.63
21:15:48|27056.62
21:15:49|27056.62
21:15:50|27056.62
21:15:51|27052.92
21:15:52|27052.92
21:15:53|27052.92
21:15:54|27052.92
21:15:56|27052.92
21:15:56|27052.92
21:15:57|27052.92
21:15:58|27052.92
21:15:59|27052.92
21:16:00|27052.92
21:16:01|27052.92
21:16:02|27049.61
21:16:03|27049.61
21:16:04|27049.61
21:16:06|27049.61
21:16:07|27049.61
21:16:07|27049.61
21:16:08|27049.61
21:16:10|27049.34
21:16:11|27049.34
21:16:12|27049.34
21:16:13|27058.74
21:16:14|27058.74
21:16:15|27058.74
21:16:16|27058.74
21:16:17|27061.59
21:16:18|27061.59
21:16:19|27061.59
21:16:20|27061.59
21:16:21|27061.59
21:16:22|27061.59
21:16:23|27061.59
21:16:24|27062.87
21:16:25|27062.87
21:16:26|27062.87
21:16:27|27062.87
21:16:28|27062.87
21:16:29|27062.87
21:16:30|27068.55
21:16:31|27068.55
21:16:32|27068.55
21:16:34|27066.97
21:16:34|27066.97
21:16:36|27066.97
21:16:36|27066.97
21:16:37|27066.97
21:16:38|27066.97
21:16:39|27065.39
21:16:40|27065.39
21:16:41|27065.39
21:16:42|27065.39
21:16:43|27065.39
21:16:45|27069.76
21:16:46|27069.76
21:16:46|27069.76
21:16:47|27069.76
21:16:49|27069.76
21:16:50|27069.76
21:16:50|27069.76
21:16:52|27069.65
21:16:54|27069.65
21:16:54|27069.65
21:16:55|27064.34
21:16:56|27064.34
21:16:57|27067.24
21:16:59|27063.75
21:17:00|27063.75
21:17:00|27063.75
21:17:02|27063.75
21:17:03|27063.75
21:17:05|27063.75
21:17:06|27063.75
21:17:06|27063.75
21:17:08|27063.75
21:17:09|27063.75
21:17:10|27063.75
21:17:10|27065.9
21:17:12|27065.9
21:17:13|27065.91
21:17:14|27065.91
21:17:14|27065.91
21:17:16|27073.7
21:17:16|27073.7
21:17:17|27073.7
21:17:19|27069.04
21:17:20|27069.04
21:17:21|27069.04
21:17:22|27069.04
21:17:23|27069.04
21:17:24|27069.04
21:17:25|27069.04
21:17:26|27069.04
21:17:27|27068.62
21:17:28|27068.62
21:17:29|27068.62
21:17:31|27068.62
21:17:31|27068.62
21:17:33|27065.44
21:17:34|27065.44
21:17:34|27065.44
21:17:36|27065.44
21:17:37|27065.44
21:17:38|27065.44
21:17:39|27065.44
21:17:40|27065.44
21:17:41|27065.44
21:17:42|27064.82
21:17:43|27064.82
21:17:44|27064.82
21:17:46|27064.82
21:17:46|27064.82
21:17:47|27064.82
21:17:48|27064.82
21:17:49|27064.82
21:17:50|27064.82
21:17:51|27064.82
21:17:52|27064.82
21:17:53|27064.82
21:17:54|27064.82
21:17:55|27064.82
21:17:56|27065.46
21:17:57|27065.46
21:17:58|27065.45
21:17:59|27065.45
21:18:00|27065.45
21:18:01|27065.45
21:18:02|27065.46
21:18:03|27059.8
21:18:04|27059.8
21:18:06|27059.8
21:18:07|27059.8
21:18:08|27057.18
21:18:09|27057.18
21:18:10|27059.7
21:18:10|27059.7
21:18:12|27059.7
21:18:13|27062.17
21:18:14|27062.18
21:18:14|27062.02
21:18:15|27062.02
21:18:16|27062.02
21:18:18|27062.02
21:18:19|27062.02
21:18:20|27062.02
21:18:20|27062.02
21:18:22|27062.02
21:18:23|27062.02
21:18:24|27064.14
21:18:25|27064.14
21:18:26|27064.14
21:18:27|27064.14
21:18:28|27064.14
21:18:29|27064.14
21:18:30|27064.14
21:18:31|27064.14
21:18:31|27064.14
21:18:33|27064.22
21:18:34|27064.22
21:18:35|27064.04
21:18:36|27064.03
21:18:37|27064.04
21:18:38|27064.04
21:18:39|27064.04
21:18:40|27064.04
21:18:41|27064.04
21:18:42|27064.03
21:18:43|27064.03
21:18:44|27064.03
21:18:45|27064.03
21:18:46|27064.03
21:18:47|27064.03
21:18:48|27064.03
21:18:49|27064.03
21:18:50|27064.03
21:18:51|27064.03
21:18:52|27064.03
21:18:53|27064.03
21:18:54|27064.03
21:18:55|27064.03
21:18:56|27064.03
21:18:57|27064.03
21:18:58|27064.03
21:18:59|27064.03
21:19:00|27064.03
21:19:01|27064.03
21:19:02|27064.03
21:19:03|27064.03
21:19:04|27064.03
21:19:05|27064.03
21:19:06|27065.81
21:19:07|27065.81
21:19:09|27060.16
21:19:09|27060.16
21:19:10|27060.16
21:19:11|27052.79
21:19:12|27052.78
21:19:13|27052.78
21:19:14|27052.78
21:19:15|27053.01
21:19:16|27053.01
21:19:18|27053.01
21:19:18|27053.01
21:19:19|27053.01
21:19:21|27053.01
21:19:22|27053.01
21:19:23|27053.01
21:19:23|27064.53
21:19:25|27061.47
21:19:25|27056.88
21:19:27|27056.88
21:19:28|27056.88
21:19:29|27055.41
21:19:30|27055.41
21:19:31|27055.41
21:19:32|27055.41
21:19:34|27055.41
21:19:34|27057.27
21:19:35|27057.27
21:19:36|27057.27
21:19:37|27065.06
21:19:39|27065.06
21:19:40|27065.06
21:19:40|27065.06
21:19:42|27065.06
21:19:43|27065.06
21:19:45|27065.06
21:19:45|27065.06
21:19:46|27065.06
21:19:47|27065.06
21:19:48|27065.06
21:19:49|27065.06
21:19:50|27060.4
21:19:52|27060.4
21:19:53|27060.4
21:19:53|27060.4
21:19:54|27060.4
21:19:55|27060.4
21:19:57|27061.27
21:19:58|27061.27
21:19:59|27061.27
21:20:00|27061.71
21:20:01|27061.71
21:20:02|27063.76
21:20:03|27063.76
21:20:04|27063.13
21:20:05|27063.13
21:20:06|27063.13
21:20:08|27063.13
21:20:09|27063.13
21:20:10|27063.13
21:20:11|27063.13
21:20:12|27063.13
21:20:13|27063.13
21:20:13|27063.13
21:20:14|27063.13
21:20:16|27063.13
21:20:16|27063.13
21:20:18|27053.44
21:20:18|27053.44
21:20:19|27051.81
21:20:20|27051.81
21:20:22|27050.01
21:20:22|27050.01
21:20:24|27050.01
21:20:25|27050.01
21:20:25|27050.01
21:20:27|27050.01
21:20:28|27050.
21:20:29|27050.
21:20:30|27051.23
21:20:31|27046.98
21:20:32|27046.98
21:20:33|27046.98
21:20:34|27046.98
21:20:35|27046.98
21:20:36|27046.98
21:20:37|27046.98
21:20:38|27046.98
21:20:39|27046.98
21:20:40|27046.99
21:20:42|27046.98
21:20:42|27046.98
21:20:44|27046.66
21:20:44|27046.66
21:20:45|27046.66
21:20:46|27046.66
21:20:47|27046.66
21:20:48|27046.66
21:20:49|27046.66
21:20:51|27045.71
21:20:52|27045.71
21:20:53|27045.71
21:20:54|27041.97
21:20:54|27041.97
21:20:56|27041.97
21:20:56|27034.17
21:20:57|27034.35
21:20:59|27034.35
21:20:59|27034.35
21:21:00|27032.32
21:21:01|27032.32
21:21:02|27032.32
21:21:03|27031.36
21:21:05|27031.36
21:21:06|27031.36
21:21:07|27031.36
21:21:08|27031.36
21:21:10|27031.32
21:21:10|27031.32
21:21:11|27031.32
21:21:12|27028.41
21:21:13|27028.41
21:21:14|27028.41
21:21:15|27024.78
21:21:16|27024.78
21:21:17|27024.78
21:21:18|27024.78
21:21:19|27024.78
21:21:20|27024.78
21:21:21|27024.09
21:21:22|27024.09
21:21:23|27024.09
21:21:25|27024.09
21:21:26|27024.09
21:21:26|27024.09
21:21:27|27024.09
21:21:29|27024.09
21:21:30|27024.09
21:21:31|27025.65
21:21:32|27025.65
21:21:33|27025.65
21:21:33|27025.65
21:21:35|27025.66
21:21:36|27025.66
21:21:37|27025.66
21:21:38|27025.54
21:21:39|27025.54
21:21:40|27025.54
21:21:41|27025.54
21:21:42|27027.72
21:21:43|27027.72
21:21:44|27027.72
21:21:46|27027.61
21:21:46|27027.61
21:21:47|27027.61
21:21:48|27027.61
21:21:49|27030.73
21:21:50|27030.73
21:21:51|27030.73
21:21:52|27030.73
21:21:54|27030.73
21:21:54|27030.73
21:21:55|27030.73
21:21:57|27030.73
21:21:58|27030.73
21:21:59|27030.73
21:22:00|27032.8
21:22:01|27033.3
21:22:02|27032.81
21:22:03|27032.81
21:22:05|27032.81
21:22:05|27032.81
21:22:07|27032.81
21:22:08|27032.81
21:22:09|27032.79
21:22:10|27032.79
21:22:11|27032.79
21:22:12|27030.65
21:22:13|27030.65
21:22:14|27030.65
21:22:15|27030.65
21:22:16|27030.65
21:22:17|27030.65
21:22:18|27030.65
21:22:19|27030.65
21:22:20|27030.65
21:22:21|27030.65
21:22:22|27030.65
21:22:23|27030.65
21:22:24|27030.65
21:22:25|27030.65
21:22:26|27030.65
21:22:27|27030.65
21:22:28|27024.83
21:22:29|27024.83
21:22:30|27024.83
21:22:31|27024.83
21:22:32|27027.
21:22:33|27027.
21:22:34|27029.23
21:22:35|27029.04
21:22:36|27029.04
21:22:37|27029.04
21:22:38|27029.04
21:22:39|27029.04
21:22:40|27026.19
21:22:41|27026.19
21:22:42|27026.19
21:22:44|27027.69
21:22:44|27027.69
21:22:45|27027.69
21:22:46|27027.69
21:22:47|27027.69
21:22:49|27027.69
21:22:49|27027.69
21:22:50|27033.12
21:22:52|27033.12
21:22:52|27034.67
21:22:54|27034.67
21:22:54|27035.21
21:22:55|27035.21
21:22:57|27035.21
21:22:57|27035.21
21:22:58|27035.21
21:23:00|27035.21
21:23:01|27035.21
21:23:02|27035.21
21:23:03|27035.21
21:23:04|27035.21
21:23:05|27035.21
21:23:06|27035.21
21:23:08|27035.21
21:23:08|27035.21
21:23:09|27035.21
21:23:10|27035.21
21:23:11|27035.21
21:23:12|27035.21
21:23:13|27035.21
21:23:14|27035.21
21:23:15|27035.21
21:23:16|27035.21
21:23:17|27035.21
21:23:18|27024.76
21:23:19|27024.76
21:23:20|27024.76
21:23:21|27024.76
21:23:22|27024.76
21:23:23|27024.76
21:23:24|27024.76
21:23:26|27024.76
21:23:26|27024.76
21:23:28|27024.76
21:23:29|27024.76
21:23:30|27024.76
21:23:30|27024.76
21:23:32|27024.76
21:23:32|27024.76
21:23:33|27024.76
21:23:35|27024.76
21:23:35|27024.76
21:23:37|27024.76
21:23:37|27024.76
21:23:38|27024.76
21:23:39|27023.99
21:23:40|27022.37
21:23:42|27022.37
21:23:42|27022.37
21:23:43|27022.37
21:23:45|27022.37
21:23:46|27022.37
21:23:47|27022.37
21:23:48|27017.03
21:23:49|27017.03
21:23:50|27017.03
21:23:51|27017.03
21:23:52|27017.03
21:23:54|27007.78
21:23:55|27000.24
21:23:56|27000.24
21:23:56|27000.24
21:23:57|27000.24
21:23:58|27000.
21:24:00|27000.
21:24:00|27000.
21:24:02|27000.01
21:24:02|27000.01
21:24:03|27000.01
21:24:04|27003.1
21:24:06|27003.1
21:24:06|27003.1
21:24:08|27003.1
21:24:09|27003.1
21:24:11|27000.01
21:24:11|27000.01
21:24:12|27000.
21:24:13|27000.
21:24:14|27000.
21:24:15|27000.
21:24:16|27000.
21:24:17|27000.
21:24:18|26998.26
21:24:19|26998.26
21:24:20|26995.89
21:24:21|26995.89
21:24:22|26995.89
21:24:23|26995.89
21:24:24|26995.89
21:24:25|27000.01
21:24:26|27000.01
21:24:27|27000.01
21:24:28|27000.01
21:24:29|27000.01
21:24:30|27000.
21:24:31|27000.
21:24:32|27000.
21:24:33|27000.
21:24:34|27000.
21:24:35|27000.
21:24:36|27000.01
21:24:37|27000.01
21:24:38|27000.01
21:24:39|27000.01
21:24:40|27000.01
21:24:41|27000.01
21:24:42|27000.01
21:24:43|27000.01
21:24:45|27000.01
21:24:45|27003.22
21:24:47|27003.22
21:24:47|27003.22
21:24:48|27003.22
21:24:49|27007.35
21:24:50|27012.37
21:24:52|27012.37
21:24:53|27012.37
21:24:54|27012.37
21:24:56|27012.37
21:24:56|27012.37
21:24:58|27012.37
21:24:58|27012.37
21:24:59|27012.37
21:25:01|27012.37
21:25:02|27012.37
21:25:03|27013.71
21:25:05|27009.45
21:25:05|27009.45
21:25:07|27009.45
21:25:07|27009.45
21:25:09|27009.45
21:25:09|27009.45
21:25:11|27010.54
21:25:12|27010.54
21:25:13|27010.54
21:25:13|27010.54
21:25:15|27010.54
21:25:16|27010.54
21:25:17|27010.54
21:25:18|27013.85
21:25:19|27013.85
21:25:20|27013.85
21:25:21|27013.85
21:25:22|27013.85
21:25:23|27013.85
21:25:24|27013.85
21:25:25|27013.85
21:25:26|27009.85
21:25:27|27009.85
21:25:28|27009.81
21:25:28|27009.81
21:25:30|27009.81
21:25:30|27013.86
21:25:32|27013.86
21:25:33|27013.86
21:25:34|27011.58
21:25:35|27011.58
21:25:36|27011.58
21:25:37|27011.58
21:25:38|27011.58
21:25:39|27011.58
21:25:40|27011.58
21:25:41|27011.58
21:25:42|27012.51
21:25:43|27012.51
21:25:44|27012.51
21:25:46|27006.02
21:25:46|27006.02
21:25:47|27006.02
21:25:48|27006.02
21:25:49|27005.45
21:25:50|27005.45
21:25:51|27005.45
21:25:52|27005.45
21:25:53|27005.45
21:25:54|27005.45
21:25:55|27004.22
21:25:56|27004.22
21:25:57|27007.42
21:25:58|27007.42
21:25:59|27007.42
21:26:00|27007.42
21:26:01|27007.42
21:26:02|27007.41
21:26:03|27004.7
21:26:04|27004.7
21:26:06|27004.7
21:26:07|27004.69
21:26:08|27004.69
21:26:09|27004.69
21:26:10|27004.69
21:26:10|27004.69
21:26:12|27004.69
21:26:12|27004.7
21:26:14|27004.7
21:26:15|27004.7
21:26:16|27004.7
21:26:17|27005.18
21:26:18|27005.18
21:26:18|27005.18
21:26:19|27005.18
21:26:21|27012.29
21:26:22|27012.29
21:26:23|27012.29
21:26:24|27012.29
21:26:25|27008.31
21:26:26|27008.31
21:26:27|27008.31
21:26:28|27008.31
21:26:29|27008.31
21:26:30|27008.31
21:26:31|27008.31
21:26:32|27008.31
21:26:33|27008.31
21:26:34|27008.31
21:26:35|27008.31
21:26:36|27008.31
21:26:37|27008.31
21:26:38|27008.31
21:26:40|27008.31
21:26:41|27008.31
21:26:42|27008.31
21:26:43|27008.31
21:26:44|27008.65
21:26:45|27008.65
21:26:46|27008.65
21:26:48|27008.65
21:26:48|27008.65
21:26:49|27008.65
21:26:50|27008.65
21:26:51|27008.65
21:26:52|27008.65
21:26:53|27008.65
21:26:54|27008.65
21:26:55|27007.91
21:26:56|27007.91
21:26:57|27008.64
21:26:58|27008.64
21:26:59|27008.64
21:27:00|27008.64
21:27:02|27008.64
21:27:02|27008.64
21:27:03|27008.64
21:27:04|27008.64
21:27:05|27008.64
21:27:06|27008.64
21:27:07|27008.64
21:27:08|27007.27
21:27:09|27007.27
21:27:10|27007.27
21:27:11|27007.27
21:27:12|27007.27
21:27:14|27007.27
21:27:15|27007.27
21:27:15|27007.27
21:27:17|27007.27
21:27:18|27007.27
21:27:19|27007.27
21:27:19|27007.27
21:27:21|27007.27
21:27:21|27007.27
21:27:22|27007.27
21:27:24|27012.86
21:27:25|27012.86
21:27:26|27012.86
21:27:27|27017.69
21:27:28|27017.69
21:27:29|27017.69
21:27:29|27017.69
21:27:31|27017.69
21:27:31|27017.69
21:27:33|27017.69
21:27:33|27017.69
21:27:35|27017.69
21:27:36|27011.75
21:27:37|27012.88
21:27:38|27012.88
21:27:39|27012.88
21:27:40|27012.88
21:27:41|27012.88
21:27:43|27014.12
21:27:44|27014.12
21:27:45|27011.45
21:27:46|27011.45
21:27:47|27011.45
21:27:48|27011.45
21:27:49|27011.45
21:27:50|27011.45
21:27:51|27011.45
21:27:52|27011.45
21:27:53|27011.03
21:27:54|27011.03
21:27:55|27011.03
21:27:56|27011.03
21:27:57|27011.03
21:27:58|27011.03
21:27:59|27007.32
21:28:00|27006.42
21:28:02|27006.42
21:28:03|27006.42
21:28:04|27006.42
21:28:05|27006.42
21:28:06|27006.15
21:28:06|27006.15
21:28:08|27006.15
21:28:08|27006.15
21:28:09|27006.15
21:28:11|27006.15
21:28:12|27006.15
21:28:13|27006.15
21:28:13|27011.03
21:28:15|27011.03
21:28:15|27011.03
21:28:17|27011.03
21:28:18|27011.03
21:28:18|27009.76
21:28:20|27009.76
21:28:21|27009.73
21:28:22|27009.73
21:28:22|27009.73
21:28:23|27009.72
21:28:25|27009.72
21:28:25|27009.72
21:28:27|27009.73
21:28:28|27009.73
21:28:29|27009.73
21:28:30|27009.73
21:28:30|27009.73
21:28:32|27009.73
21:28:32|27013.99
21:28:33|27013.99
21:28:34|27013.99
21:28:36|27013.99
21:28:37|27013.99
21:28:38|27013.99
21:28:39|27013.99
21:28:40|27013.99
21:28:42|27013.99
21:28:43|27013.99
21:28:43|27013.99
21:28:45|27013.99
21:28:45|27013.99
21:28:46|27020.52
21:28:48|27020.52
21:28:49|27020.52
21:28:50|27020.52
21:28:50|27020.52
21:28:52|27020.52
21:28:53|27023.
21:28:53|27023.
21:28:54|27023.
21:28:56|27023.
21:28:57|27022.99
21:28:58|27022.99
21:28:59|27022.99
21:29:00|27022.99
21:29:01|27024.
21:29:01|27024.
21:29:03|27024.
21:29:04|27024.
21:29:05|27024.
21:29:06|27024.
21:29:07|27024.
21:29:08|27024.
21:29:09|27024.
21:29:10|27024.
21:29:11|27024.
21:29:12|27024.
21:29:13|27024.
21:29:14|27024.
21:29:15|27024.
21:29:16|27023.97
21:29:17|27023.97
21:29:18|27023.97
21:29:19|27020.55
21:29:20|27020.55
21:29:21|27020.55
21:29:22|27020.55
21:29:23|27020.55
21:29:24|27020.55
21:29:25|27020.55
21:29:26|27020.55
21:29:27|27020.55
21:29:28|27020.55
21:29:29|27020.55
21:29:30|27020.52
21:29:31|27020.52
21:29:32|27020.52
21:29:33|27020.52
21:29:34|27020.52
21:29:35|27020.52
21:29:36|27020.52
21:29:37|27020.52
21:29:38|27019.74
21:29:39|27019.74
21:29:40|27019.74
21:29:41|27019.74
21:29:42|27019.75
21:29:43|27019.75
21:29:45|27019.75
21:29:45|27019.75
21:29:46|27019.75
21:29:47|27019.75
21:29:48|27019.75
21:29:49|27019.75
21:29:50|27019.75
21:29:51|27019.75
21:29:53|27019.75
21:29:54|27019.75
21:29:55|27019.75
21:29:56|27019.74
21:29:57|27019.75
21:29:58|27019.75
21:29:59|27019.75
21:30:00|27019.75
21:30:01|27021.84
21:30:02|27021.84
21:30:02|27021.85
21:30:04|27021.85
21:30:04|27021.84
21:30:06|27021.85
21:30:07|27021.85
21:30:08|27021.85
21:30:09|27021.85
21:30:10|27021.85
21:30:11|27021.85
21:30:12|27024.9
21:30:13|27024.9
21:30:14|27024.9
21:30:15|27024.9
21:30:16|27024.9
21:30:17|27024.9
21:30:18|27024.9
21:30:19|27024.9
21:30:20|27024.9
21:30:21|27024.9
21:30:22|27024.9
21:30:23|27024.9
21:30:24|27024.9
21:30:26|27024.89
21:30:26|27024.89
21:30:27|27024.89
21:30:28|27024.89
21:30:29|27024.89
21:30:30|27020.16
21:30:31|27020.15
21:30:32|27020.15
21:30:33|27020.15
21:30:34|27020.15
21:30:35|27020.14
21:30:36|27020.15
21:30:37|27020.22
21:30:38|27020.22
21:30:39|27020.22
21:30:40|27020.22
21:30:41|27020.14
21:30:42|27020.14
21:30:44|27018.37
21:30:44|27018.37
21:30:46|27018.37
21:30:47|27018.37
21:30:48|27018.37
21:30:49|27007.14
21:30:50|27007.14
21:30:51|27007.14
21:30:52|27007.14
21:30:53|27007.14
21:30:54|27007.14
21:30:55|27007.14
21:30:56|27007.1
21:30:57|27007.1
21:30:58|27005.6
21:30:59|27005.6
21:31:00|27005.6
21:31:01|27005.6
21:31:02|27005.61
21:31:03|27005.61
21:31:04|27005.61
21:31:05|27005.61
21:31:06|27005.61
21:31:07|27005.61
21:31:08|27005.61
21:31:09|27005.61
21:31:10|27005.61
21:31:11|27004.24
21:31:12|27004.24
21:31:13|27004.24
21:31:14|27004.24
21:31:15|27004.24
21:31:16|27002.67
21:31:17|27002.67
21:31:18|27002.67
21:31:19|27001.16
21:31:20|27001.16
21:31:21|27001.16
21:31:22|27001.16
21:31:23|27000.
21:31:24|26995.59
21:31:25|26995.59
21:31:26|26995.59
21:31:27|26995.59
21:31:28|26995.59
21:31:29|26995.59
21:31:30|26995.59
21:31:31|26993.79
21:31:32|26993.79
21:31:33|26993.79
21:31:34|26993.79
21:31:35|26993.79
21:31:36|26993.79
21:31:37|26993.79
21:31:38|26993.79
21:31:39|26993.79
21:31:40|26993.71
21:31:41|26993.71
21:31:42|26993.71
21:31:43|26993.72
21:31:45|26993.71
21:31:46|26993.71
21:31:47|26993.71
21:31:48|26993.71
21:31:49|26993.71
21:31:50|26993.71
21:31:51|26993.71
21:31:52|26993.71
21:31:53|27003.59
21:31:54|27001.06
21:31:55|27001.06
21:31:56|27001.06
21:31:57|27001.06
21:31:58|27001.06
21:31:59|27001.06
21:32:00|27001.06
21:32:01|27001.06
21:32:02|26998.57
21:32:03|26998.57
21:32:04|26998.57
21:32:05|26998.18
21:32:06|26998.18
21:32:07|26998.18
21:32:08|26998.18
21:32:09|26998.18
21:32:11|26998.18
21:32:11|26998.18
21:32:12|26998.18
21:32:13|26998.54
21:32:15|26998.54
21:32:15|26998.54
21:32:16|26998.54
21:32:18|26998.54
21:32:18|26998.54
21:32:19|26998.54
21:32:20|26998.54
21:32:22|26998.54
21:32:22|26998.54
21:32:24|26998.54
21:32:24|26998.54
21:32:26|26998.54
21:32:27|26998.54
21:32:27|26998.54
21:32:28|26998.54
21:32:29|26998.54
21:32:30|26998.54
21:32:31|26998.54
21:32:32|26998.54
21:32:34|26998.54
21:32:34|26999.43
21:32:35|26999.43
21:32:37|26999.43
21:32:37|26999.43
21:32:38|26999.43
21:32:39|26999.43
21:32:41|26999.43
21:32:42|26999.43
21:32:42|26999.65
21:32:43|26999.65
21:32:45|26999.64
21:32:46|26999.64
21:32:47|26999.65
21:32:49|26999.65
21:32:50|26999.65
21:32:51|26999.63
21:32:52|26999.62
21:32:53|26999.62
21:32:54|26999.6
21:32:55|26999.6
21:32:56|26999.6
21:32:57|26999.6
21:32:58|26999.6
21:32:59|26999.6
21:33:00|26999.6
21:33:02|26999.6
21:33:02|26999.6
21:33:04|26999.6
21:33:04|26999.6
21:33:05|26999.6
21:33:07|26999.6
21:33:08|26999.6
21:33:08|26999.6
21:33:09|26999.6
21:33:11|26999.6
21:33:11|26999.6
21:33:12|26999.6
21:33:14|26999.6
21:33:14|26999.6
21:33:16|26999.6
21:33:16|26999.6
21:33:18|26999.59
21:33:18|26999.59
21:33:20|26999.59
21:33:20|26999.59
21:33:21|26999.59
21:33:22|27003.56
21:33:23|27003.56
21:33:25|27003.29
21:33:26|27003.29
21:33:27|27003.29
21:33:27|27003.29
21:33:29|27003.29
21:33:29|27003.29
21:33:31|27003.29
21:33:31|27003.29
21:33:32|27003.29
21:33:33|27003.29
21:33:35|27003.29
21:33:35|27003.29
21:33:37|27003.21
21:33:37|27003.21
21:33:38|27003.21
21:33:39|27003.21
21:33:40|27003.19
21:33:41|27003.2
21:33:42|27003.2
21:33:44|27003.2
21:33:45|27003.2
21:33:46|27003.2
21:33:47|27003.2
21:33:48|27003.2
21:33:49|27003.2
21:33:51|27003.2
21:33:51|27003.2
21:33:53|27003.2
21:33:54|27003.2
21:33:54|27003.2
21:33:56|27003.2
21:33:57|27003.2
21:33:58|27003.2
21:33:59|27003.2
21:34:00|27009.44
21:34:01|27009.44
21:34:03|27009.44
21:34:03|27009.44
21:34:04|27009.44
21:34:05|27009.44
21:34:07|27009.44
21:34:07|27009.44
21:34:08|27009.44
21:34:09|27004.2
21:34:10|27004.2
21:34:11|27004.2
21:34:13|27004.2
21:34:14|27004.2
21:34:14|27004.2
21:34:15|27004.2
21:34:17|27004.2
21:34:18|27004.2
21:34:18|27004.2
21:34:19|27004.2
21:34:21|27004.2
21:34:21|27004.2
21:34:23|27004.2
21:34:23|27004.2
21:34:24|27004.2
21:34:26|27003.2
21:34:26|27003.2
21:34:28|27003.2
21:34:28|27003.2
21:34:30|27003.2
21:34:31|27003.2
21:34:32|27003.2
21:34:32|27003.2
21:34:33|27004.18
21:34:35|27004.18
21:34:35|27004.18
21:34:36|27004.18
21:34:37|27004.13
21:34:38|27005.2
21:34:40|27005.2
21:34:40|27005.2
21:34:42|27005.2
21:34:43|27005.2
21:34:43|27005.2
21:34:45|27005.2
21:34:46|27005.2
21:34:47|27005.2
21:34:48|27006.46
21:34:49|27006.46
21:34:51|27006.44
21:34:51|27006.44
21:34:52|27003.21
21:34:53|27003.2
21:34:54|27003.2
21:34:55|27003.2
21:34:56|27003.2
21:34:57|27003.2
21:34:58|27006.07
21:34:59|27006.07
21:35:01|27007.9
21:35:01|27007.9
21:35:03|27005.23
21:35:04|27005.14
21:35:05|27005.18
21:35:06|27005.18
21:35:07|27005.18
21:35:08|27005.18
21:35:09|27005.18
21:35:09|27014.77
21:35:11|27014.52
21:35:12|27012.47
21:35:13|27012.47
21:35:14|27012.47
21:35:15|27012.47
21:35:16|27012.47
21:35:17|27012.47
21:35:18|27012.47
21:35:18|27012.47
21:35:19|27012.47
21:35:21|27012.47
21:35:22|27012.47
21:35:23|27012.47
21:35:24|27012.47
21:35:24|27003.2
21:35:26|27003.2
21:35:27|27003.2
21:35:28|27003.2
21:35:29|27003.2
21:35:30|27003.2
21:35:31|27003.2
21:35:31|27003.2
21:35:33|27003.2
21:35:33|27003.2
21:35:35|27003.2
21:35:36|27003.2
21:35:36|27003.2
21:35:37|27003.2
21:35:39|27003.2
21:35:40|27003.2
21:35:41|27003.2
21:35:42|27016.09
21:35:42|27016.09
21:35:44|27016.09
21:35:44|27016.09
21:35:45|27016.09
21:35:47|27016.09
21:35:48|27020.34
21:35:50|27020.34
21:35:50|27020.34
21:35:51|27020.34
21:35:52|27014.63
21:35:54|27014.63
21:35:55|27018.38
21:35:56|27015.4
21:35:57|27015.42
21:35:58|27015.42
21:35:59|27015.42
21:35:59|27015.42
21:36:01|27015.42
21:36:02|27015.42
21:36:03|27015.42
21:36:04|27018.32
21:36:05|27018.32
21:36:06|27018.3
21:36:07|27018.3
21:36:08|27018.3
21:36:09|27018.3
21:36:10|27018.3
21:36:11|27018.3
21:36:12|27018.3
21:36:13|27018.3
21:36:14|27018.3
21:36:15|27018.3
21:36:16|27018.3
21:36:17|27016.21
21:36:18|27016.21
21:36:19|27016.69
21:36:20|27016.69
21:36:21|27019.47
21:36:22|27019.47
21:36:23|27019.47
21:36:24|27019.47
21:36:25|27018.29
21:36:26|27018.29
21:36:27|27017.04
21:36:28|27018.29
21:36:29|27018.3
21:36:30|27018.3
21:36:31|27018.3
21:36:32|27018.3
21:36:33|27018.3
21:36:34|27018.3
21:36:35|27018.3
21:36:36|27018.3
21:36:37|27018.3
21:36:38|27018.3
21:36:39|27024.05
21:36:40|27019.69
21:36:41|27019.69
21:36:42|27019.69
21:36:43|27019.69
21:36:44|27019.69
21:36:45|27019.69
21:36:46|27023.49
21:36:47|27023.49
21:36:48|27023.49
21:36:50|27023.49
21:36:51|27023.49
21:36:51|27023.49
21:36:52|27025.16
21:36:53|27027.05
21:36:55|27027.05
21:36:56|27025.13
21:36:57|27025.13
21:36:58|27025.13
21:36:59|27025.13
21:37:00|27026.46
21:37:01|27026.46
21:37:01|27026.46
21:37:03|27026.48
21:37:04|27026.48
21:37:04|27026.75
21:37:06|27026.75
21:37:06|27026.75
21:37:08|27026.75
21:37:08|27026.75
21:37:10|27026.75
21:37:11|27026.75
21:37:11|27026.75
21:37:13|27026.75
21:37:14|27026.75
21:37:15|27026.75
21:37:16|27026.75
21:37:17|27026.75
21:37:17|27026.75
21:37:18|27030.75
21:37:20|27027.49
21:37:21|27027.49
21:37:22|27027.49
21:37:23|27027.49
21:37:23|27027.49
21:37:25|27027.49
21:37:26|27025.9
21:37:27|27025.9
21:37:28|27025.9
21:37:29|27025.9
21:37:30|27025.9
21:37:31|27025.9
21:37:32|27025.9
21:37:33|27025.9
21:37:34|27015.84
21:37:35|27015.84
21:37:36|27015.84
21:37:37|27015.84
21:37:38|27015.84
21:37:39|27015.84
21:37:40|27015.84
21:37:41|27015.84
21:37:42|27015.84
21:37:43|27015.84
21:37:44|27015.84
21:37:45|27015.84
21:37:46|27015.84
21:37:47|27015.84
21:37:48|27015.84
21:37:49|27015.84
21:37:50|27015.84
21:37:51|27015.84
21:37:52|27015.84
21:37:53|27015.84
21:37:55|27015.84
21:37:56|27015.84
21:37:57|27018.96
21:37:59|27018.96
21:37:59|27018.95
21:38:00|27018.95
21:38:01|27018.95
21:38:02|27018.95
21:38:03|27018.95
21:38:05|27018.95
21:38:06|27020.81
21:38:06|27020.9
21:38:07|27020.9
21:38:08|27020.9
21:38:10|27020.9
21:38:11|27022.13
21:38:12|27020.6
21:38:13|27020.67
21:38:14|27020.67
21:38:15|27020.67
21:38:16|27020.67
21:38:17|27020.67
21:38:18|27021.77
21:38:19|27021.77
21:38:20|27021.77
21:38:20|27021.77
21:38:21|27021.77
21:38:23|27021.77
21:38:23|27021.77
21:38:24|27021.77
21:38:26|27021.77
21:38:26|27017.81
21:38:28|27018.95
21:38:29|27018.95
21:38:30|27018.95
21:38:31|27018.95
21:38:31|27018.95
21:38:32|27018.95
21:38:34|27025.48
21:38:34|27025.49
21:38:36|27025.49
21:38:37|27025.49
21:38:37|27025.49
21:38:39|27023.38
21:38:40|27023.7
21:38:40|27023.7
21:38:42|27023.7
21:38:42|27023.7
21:38:44|27023.7
21:38:45|27023.7
21:38:46|27023.7
21:38:47|27023.75
21:38:48|27023.75
21:38:49|27023.75
21:38:50|27021.77
21:38:51|27021.77
21:38:52|27017.75
21:38:53|27017.75
21:38:54|27017.75
21:38:55|27020.23
21:38:56|27020.23
21:38:57|27020.23
21:38:58|27020.23
21:38:59|27020.23
21:39:00|27018.67
21:39:01|27018.67
21:39:02|27018.67
21:39:03|27020.29
21:39:04|27020.29
21:39:05|27020.29
21:39:06|27020.29
21:39:07|27020.29
21:39:08|27021.14
21:39:09|27021.14
21:39:10|27021.14
21:39:11|27020.37
21:39:12|27020.37
21:39:13|27020.37
21:39:14|27020.37
21:39:15|27020.37
21:39:16|27028.48
21:39:17|27028.48
21:39:18|27028.48
21:39:19|27028.48
21:39:20|27028.48
21:39:21|27028.48
21:39:22|27028.48
21:39:23|27028.48
21:39:24|27028.34
21:39:25|27028.34
21:39:26|27028.34
21:39:27|27028.34
21:39:28|27028.34
21:39:29|27028.34
21:39:30|27025.84
21:39:31|27025.84
21:39:32|27022.19
21:39:33|27021.74
21:39:34|27021.63
21:39:35|27021.63
21:39:36|27021.63
21:39:37|27021.64
21:39:38|27021.64
21:39:39|27021.64
21:39:40|27021.64
21:39:41|27021.64
21:39:42|27021.64
21:39:43|27021.64
21:39:44|27021.64
21:39:45|27022.69
21:39:47|27022.69
21:39:47|27024.58
21:39:48|27022.62
21:39:49|27022.62
21:39:50|27024.54
21:39:52|27024.54
21:39:53|27024.54
21:39:54|27024.54
21:39:55|27024.54
21:39:57|27024.54
21:39:57|27024.54
21:39:58|27024.54
21:39:59|27020.05
21:40:00|27020.05
21:40:01|27015.31
21:40:02|27015.31
21:40:04|27009.18
21:40:04|27008.21
21:40:06|27008.21
21:40:07|27008.21
21:40:07|27008.21
21:40:09|27007.26
21:40:10|27007.26
21:40:11|27007.26
21:40:12|27007.25
21:40:13|27003.81
21:40:13|27003.81
21:40:14|27003.81
21:40:15|27003.81
21:40:16|27003.81
21:40:17|27003.81
21:40:19|27000.8
21:40:19|27000.8
21:40:21|27000.8
21:40:21|27000.8
21:40:22|27002.36
21:40:24|27002.36
21:40:24|27001.94
21:40:25|27001.94
21:40:26|27001.94
21:40:28|27001.94
21:40:28|27001.94
21:40:29|27001.94
21:40:30|27001.94
21:40:31|27008.38
21:40:33|27008.38
21:40:33|27008.38
21:40:34|27008.38
21:40:36|27008.39
21:40:37|27008.38
21:40:37|27008.38
21:40:39|27008.38
21:40:40|27008.38
21:40:41|27009.11
21:40:42|27009.11
21:40:42|27009.11
21:40:44|27009.11
21:40:44|27009.11
21:40:45|27008.43
21:40:47|27008.43
21:40:48|27008.43
21:40:49|27008.43
21:40:50|27008.43
21:40:51|27008.43
21:40:52|27008.58
21:40:53|27008.58
21:40:55|27008.58
21:40:55|27008.58
21:40:57|27008.58
21:40:58|27008.55
21:40:59|27008.55
21:41:00|27008.55
21:41:01|27007.03
21:41:02|27007.03
21:41:03|27007.03
21:41:04|27007.03
21:41:05|27007.03
21:41:06|27007.03
21:41:07|27008.54
21:41:08|27008.54
21:41:09|27008.54
21:41:10|27008.54
21:41:11|27008.55
21:41:13|27006.48
21:41:13|27006.48
21:41:15|27006.48
21:41:16|27006.48
21:41:17|27006.48
21:41:17|27006.48
21:41:19|27006.48
21:41:20|27006.48
21:41:21|27006.48
21:41:22|27006.48
21:41:23|27006.48
21:41:24|27006.48
21:41:25|27006.48
21:41:26|27006.48
21:41:27|27006.48
21:41:28|27006.48
21:41:29|27006.48
21:41:30|27006.46
21:41:31|27006.46
21:41:31|27006.46
21:41:33|27006.46
21:41:34|27006.46
21:41:35|27006.46
21:41:36|27006.46
21:41:37|27006.46
21:41:38|27006.46
21:41:39|27008.02
21:41:40|27008.02
21:41:41|27008.02
21:41:41|27008.02
21:41:42|27008.02
21:41:44|27008.02
21:41:44|27009.46
21:41:45|27009.46
21:41:47|27009.46
21:41:48|26991.7
21:41:48|26991.7
21:41:50|26991.7
21:41:50|26991.7
21:41:51|26991.7
21:41:53|26991.7
21:41:54|26991.7
21:41:55|27003.46
21:41:56|27003.46
21:41:57|27003.46
21:41:58|27003.46
21:41:59|27003.46
21:42:00|27003.46
21:42:01|27006.56
21:42:02|27006.56
21:42:03|27006.56
21:42:04|27006.56
21:42:06|27006.28
21:42:07|27006.06
21:42:07|27006.06
21:42:08|27006.03
21:42:09|27006.03
21:42:10|27006.03
21:42:12|27006.03
21:42:13|27008.9
21:42:13|27008.9
21:42:14|27008.9
21:42:16|27007.39
21:42:17|27007.39
21:42:18|27007.39
21:42:19|27007.39
21:42:20|27007.39
21:42:21|27007.39
21:42:22|27007.39
21:42:23|27007.39
21:42:24|27007.39
21:42:24|27003.8
21:42:26|27004.64
21:42:27|27004.64
21:42:28|27004.64
21:42:29|27005.41
21:42:30|27005.41
21:42:31|27005.41
21:42:31|27005.37
21:42:33|27005.37
21:42:34|27005.37
21:42:35|27005.37
21:42:36|27005.37
21:42:37|27005.37
21:42:38|27005.35
21:42:39|27005.35
21:42:40|27005.35
21:42:41|27005.35
21:42:42|27005.35
21:42:43|27005.35
21:42:44|27005.35
21:42:45|27005.35
21:42:46|27005.35
21:42:47|27005.35
21:42:48|27005.35
21:42:49|27005.35
21:42:50|27005.35
21:42:51|27005.35
21:42:52|27005.35
21:42:53|27005.35
21:42:54|27005.35
21:42:55|27005.35
21:42:57|27005.35
21:42:57|27005.35
21:42:59|27009.07
21:43:00|27009.07
21:43:01|27009.07
21:43:01|27007.52
21:43:03|27007.84
21:43:04|27007.84
21:43:05|27007.84
21:43:06|27007.84
21:43:07|27007.85
21:43:08|27007.85
21:43:09|27007.85
21:43:10|27007.85
21:43:11|27009.11
21:43:12|27009.11
21:43:13|27009.11
21:43:14|27009.11
21:43:16|27009.11
21:43:16|27009.11
21:43:17|27009.11
21:43:18|27009.11
21:43:19|27009.11
21:43:21|27009.11
21:43:21|27009.11
21:43:23|27009.11
21:43:24|27008.59
21:43:25|27007.11
21:43:26|27007.11
21:43:27|27008.59
21:43:27|27008.59
21:43:29|27007.86
21:43:30|27008.58
21:43:30|27008.58
21:43:32|27008.58
21:43:33|27008.58
21:43:33|27008.58
21:43:35|27009.04
21:43:35|27009.04
21:43:36|27009.04
21:43:37|27009.04
21:43:39|27009.04
21:43:40|27009.04
21:43:40|27009.04
21:43:41|27009.03
21:43:43|27009.03
21:43:43|27009.03
21:43:45|27009.03
21:43:46|27009.03
21:43:46|27009.03
21:43:47|27009.03
21:43:49|27009.03
21:43:49|27009.03
21:43:50|27009.03
21:43:51|27009.03
21:43:53|27009.11
21:43:53|27009.11
21:43:55|27009.11
21:43:56|27009.11
21:43:57|27009.11
21:43:58|27011.7
21:44:00|27011.7
21:44:00|27011.7
21:44:01|27011.7
21:44:02|27011.7
21:44:03|27011.7
21:44:04|27011.7
21:44:06|27011.7
21:44:07|27011.7
21:44:08|27011.7
21:44:09|27010.89
21:44:10|27010.89
21:44:11|27010.89
21:44:12|27010.89
21:44:13|27010.89
21:44:14|27011.08
21:44:15|27011.08
21:44:16|27011.08
21:44:17|27011.08
21:44:18|27011.08
21:44:19|27010.23
21:44:20|27010.23
21:44:21|27010.23
21:44:22|27010.23
21:44:23|27009.27
21:44:24|27009.04
21:44:25|27009.04
21:44:26|27009.04
21:44:27|27009.04
21:44:28|27009.04
21:44:29|27009.04
21:44:30|27009.04
21:44:31|27009.03
21:44:32|27009.03
21:44:33|27009.03
21:44:34|27009.03
21:44:35|27009.03
21:44:36|27009.03
21:44:37|27009.03
21:44:38|27009.03
21:44:39|27009.03
21:44:40|27003.31
21:44:41|27000.1
21:44:42|27000.
21:44:43|27000.
21:44:44|27000.
21:44:45|27000.
21:44:46|26995.57
21:44:47|26995.57
21:44:48|26995.57
21:44:49|26995.57
21:44:50|26995.57
21:44:51|26998.21
21:44:52|26998.21
21:44:53|26998.21
21:44:54|26998.21
21:44:55|26996.56
21:44:56|26996.56
21:44:57|26996.56
21:44:58|26996.56
21:44:59|26996.56
21:45:00|26996.56
21:45:01|26996.29
21:45:03|26996.29
21:45:04|26992.11
21:45:05|26992.12
21:45:06|26992.12
21:45:07|26992.62
21:45:08|26992.62
21:45:08|26992.62
21:45:10|26991.56
21:45:10|26991.56
21:45:12|26990.02
21:45:12|26990.02
21:45:14|26990.02
21:45:15|26990.02
21:45:16|26990.01
21:45:17|26990.01
21:45:18|26990.01
21:45:19|26990.01
21:45:20|26990.01
21:45:21|26990.01
21:45:22|26990.01
21:45:24|26990.01
21:45:24|26990.01
21:45:25|26990.02
21:45:26|26990.02
21:45:27|26990.02
21:45:28|26990.
21:45:29|26990.
21:45:30|26990.
21:45:31|26990.
21:45:32|26990.
21:45:33|26981.85
21:45:34|26981.85
21:45:35|26977.14
21:45:36|26977.14
21:45:37|26977.14
21:45:38|26977.14
21:45:39|26977.05
21:45:40|26977.05
21:45:41|26974.92
21:45:42|26974.92
21:45:43|26974.92
21:45:44|26974.92
21:45:45|26974.92
21:45:46|26974.92
21:45:47|26974.92
21:45:48|26974.92
21:45:49|26974.92
21:45:51|26974.92
21:45:51|26974.92
21:45:52|26977.18
21:45:53|26977.18
21:45:55|26977.18
21:45:55|26977.18
21:45:57|26977.18
21:45:58|26977.18
21:45:59|26977.18
21:46:00|26977.18
21:46:01|26977.18
21:46:03|26977.18
21:46:03|26977.18
21:46:04|26977.18
21:46:06|26977.18
21:46:06|26977.18
21:46:07|26977.18
21:46:08|26977.18
21:46:09|26976.67
21:46:11|26976.67
21:46:12|26976.67
21:46:13|26976.67
21:46:13|26976.67
21:46:14|26976.67
21:46:15|26976.67
21:46:16|26977.18
21:46:18|26977.18
21:46:18|26977.18
21:46:20|26977.18
21:46:20|26977.18
21:46:22|26977.18
21:46:22|26977.19
21:46:23|26977.19
21:46:24|26977.19
21:46:26|26977.19
21:46:26|26977.19
21:46:27|26977.19
21:46:28|26977.19
21:46:30|26977.19
21:46:30|26974.99
21:46:32|26974.99
21:46:33|26974.99
21:46:34|26975.93
21:46:34|26975.93
21:46:36|26975.93
21:46:36|26975.93
21:46:38|26975.93
21:46:39|26975.93
21:46:40|26975.93
21:46:41|26975.93
21:46:41|26975.93
21:46:43|26975.93
21:46:44|26975.93
21:46:45|26975.93
21:46:46|26975.93
21:46:47|26977.19
21:46:47|26977.19
21:46:49|26977.19
21:46:49|26977.
21:46:50|26975.96
21:46:51|26975.96
21:46:52|26977.
21:46:53|26977.
21:46:54|26977.
21:46:56|26977.
21:46:56|26977.
21:46:57|26977.
21:46:59|26977.
21:47:00|26977.
21:47:01|26977.
21:47:03|26977.
21:47:03|26977.
21:47:05|26977.
21:47:05|26975.94
21:47:06|26975.94
21:47:07|26975.94
21:47:09|26976.39
21:47:09|26976.39
21:47:11|26976.39
21:47:12|26976.39
21:47:12|26976.39
21:47:13|26976.39
21:47:14|26975.97
21:47:15|26975.94
21:47:16|26975.94
21:47:18|26975.94
21:47:18|26975.94
21:47:19|26976.52
21:47:21|26976.52
21:47:22|26976.52
21:47:22|26976.52
21:47:23|26976.52
21:47:25|26976.52
21:47:26|26976.52
21:47:27|26976.52
21:47:27|26975.94
21:47:28|26975.94
21:47:30|26975.94
21:47:31|26975.94
21:47:32|26975.94
21:47:33|26975.94
21:47:34|26975.94
21:47:35|26975.94
21:47:35|26975.94
21:47:37|26975.94
21:47:38|26975.93
21:47:39|26975.93
21:47:39|26975.93
21:47:41|26975.93
21:47:41|26975.93
21:47:43|26975.93
21:47:43|26975.93
21:47:45|26975.93
21:47:46|26975.93
21:47:47|26975.93
21:47:48|26975.93
21:47:49|26975.93
21:47:50|26975.93
21:47:51|26975.93
21:47:52|26975.93
21:47:53|26975.93
21:47:53|26975.93
21:47:55|26975.93
21:47:56|26975.93
21:47:57|26975.93
21:47:57|26975.93
21:47:59|26975.93
21:47:59|26970.34
21:48:01|26970.34
21:48:02|26970.01
21:48:03|26972.37
21:48:04|26972.37
21:48:05|26972.37
21:48:06|26970.04
21:48:07|26970.04
21:48:07|26967.45
21:48:09|26968.02
21:48:10|26968.02
21:48:11|26968.02
21:48:11|26968.02
21:48:13|26968.02
21:48:13|26968.02
21:48:15|26968.02
21:48:16|26968.02
21:48:17|26968.02
21:48:18|26968.02
21:48:18|26968.02
21:48:20|26966.73
21:48:21|26966.73
21:48:22|26966.73
21:48:22|26966.73
21:48:24|26967.78
21:48:25|26967.78
21:48:26|26967.78
21:48:27|26968.06
21:48:28|26968.06
21:48:29|26968.06
21:48:31|26969.04
21:48:31|26969.04
21:48:32|26969.04
21:48:33|26969.04
21:48:34|26969.06
21:48:35|26969.06
21:48:36|26969.06
21:48:37|26970.99
21:48:38|26970.99
21:48:39|26970.99
21:48:40|26970.99
21:48:41|26971.
21:48:42|26971.
21:48:43|26971.
21:48:44|26971.
21:48:45|26971.
21:48:47|26971.
21:48:48|26971.
21:48:49|26971.
21:48:50|26971.
21:48:50|26979.77
21:48:52|26979.77
21:48:53|26979.77
21:48:54|26983.99
21:48:55|26983.99
21:48:55|26983.99
21:48:56|26983.99
21:48:58|26984.
21:48:59|26984.
21:49:00|26984.
21:49:01|26984.
21:49:02|26984.
21:49:03|26984.
21:49:04|26984.
21:49:05|26984.25
21:49:06|26984.25
21:49:07|26984.25
21:49:08|26985.49
21:49:09|26985.49
21:49:11|26992.64
21:49:11|26992.64
21:49:12|26987.33
21:49:14|26987.33
21:49:15|26987.33
21:49:16|26990.77
21:49:16|26990.77
21:49:18|26990.77
21:49:18|26990.77
21:49:20|26990.77
21:49:20|26990.77
21:49:21|26990.81
21:49:23|26990.81
21:49:23|26990.81
21:49:25|26990.81
21:49:26|26997.29
21:49:27|26997.29
21:49:28|26997.29
21:49:28|26997.29
21:49:30|26997.29
21:49:31|26997.29
21:49:32|26997.29
21:49:32|26997.29
21:49:33|26997.29
21:49:35|26997.29
21:49:35|26997.29
21:49:36|26998.41
21:49:38|26998.41
21:49:39|26998.41
21:49:40|26998.41
21:49:41|26995.23
21:49:41|26995.23
21:49:43|26995.23
21:49:44|26995.23
21:49:45|26995.23
21:49:46|26995.23
21:49:46|26995.23
21:49:47|26995.23
21:49:48|26995.23
21:49:50|26995.23
21:49:51|26995.23
21:49:51|26995.23
21:49:53|26995.23
21:49:54|27000.04
21:49:54|27000.04
21:49:56|27000.04
21:49:56|27000.04
21:49:57|27000.09
21:49:58|27000.09
21:50:00|27000.09
21:50:01|26998.44
21:50:02|26998.44
21:50:02|26998.44
21:50:04|26998.43
21:50:05|26998.43
21:50:06|26998.44
21:50:07|26998.44
21:50:08|26998.44
21:50:09|26998.44
21:50:10|26998.44
21:50:11|26998.44
21:50:12|26998.44
21:50:13|26998.44
21:50:14|26998.44
21:50:15|26998.44
21:50:16|26998.44
21:50:17|26998.44
21:50:18|26998.44
21:50:19|27001.8
21:50:20|27001.8
21:50:21|27001.8
21:50:22|27001.8
21:50:23|27001.8
21:50:24|27001.8
21:50:25|27004.85
21:50:26|27004.85
21:50:27|27004.85
21:50:28|27004.85
21:50:29|27004.85
21:50:30|27004.85
21:50:31|27004.85
21:50:32|27004.85
21:50:33|27004.85
21:50:34|27004.85
21:50:35|27005.99
21:50:36|27005.99
21:50:37|27005.99
21:50:38|27005.99
21:50:39|27005.99
21:50:40|27005.99
21:50:41|27005.99
21:50:42|27005.99
21:50:43|27005.99
21:50:44|27005.99
21:50:45|27005.99
21:50:46|27005.99
21:50:47|27005.99
21:50:48|27006.
21:50:49|27006.
21:50:50|27006.
21:50:51|27006.
21:50:52|27006.
21:50:53|27005.99
21:50:54|27005.99
21:50:55|27005.99
21:50:56|27002.61
21:50:57|27005.17
21:50:58|27005.17
21:50:59|27005.17
21:51:00|27005.17
21:51:01|27005.17
21:51:03|27005.17
21:51:04|27005.17
21:51:05|27005.17
21:51:06|27000.98
21:51:07|27000.98
21:51:08|27000.98
21:51:09|27000.98
21:51:11|27000.98
21:51:11|27000.98
21:51:12|27000.98
21:51:13|27000.98
21:51:14|27000.98
21:51:15|27000.98
21:51:16|27000.98
21:51:18|27000.98
21:51:18|27000.98
21:51:20|27000.98
21:51:20|27000.01
21:51:21|27000.01
21:51:23|27000.01
21:51:24|27000.01
21:51:25|27000.01
21:51:25|27000.01
21:51:26|27000.01
21:51:27|27000.01
21:51:28|27000.01
21:51:29|27000.01
21:51:31|27000.01
21:51:31|27000.
21:51:33|27000.
21:51:34|27000.
21:51:34|27000.
21:51:36|27000.
21:51:36|27000.
21:51:37|27000.
21:51:39|27000.
21:51:40|27000.
21:51:40|27000.
21:51:41|27000.
21:51:43|26998.41
21:51:44|26998.41
21:51:45|26987.44
21:51:45|26987.44
21:51:47|26991.52
21:51:47|26991.52
21:51:48|26991.38
21:51:49|26991.3
21:51:50|26991.3
21:51:52|26991.3
21:51:53|26991.3
21:51:54|26987.72
21:51:54|26987.72
21:51:55|26987.72
21:51:57|26987.72
21:51:57|26987.72
21:51:58|26987.72
21:51:59|26987.72
21:52:00|26987.72
21:52:01|26987.72
21:52:03|26987.72
21:52:04|26987.72
21:52:05|26987.72
21:52:06|26987.72
21:52:07|26987.72
21:52:08|26987.72
21:52:09|26987.72
21:52:10|26987.72
21:52:11|26987.72
21:52:12|26987.72
21:52:13|26987.72
21:52:14|26987.72
21:52:15|26987.72
21:52:16|26987.72
21:52:17|26987.72
21:52:19|26987.72
21:52:19|26987.32
21:52:20|26987.32
21:52:21|26987.32
21:52:22|26987.32
21:52:23|26991.22
21:52:24|26991.22
21:52:25|26991.22
21:52:26|26993.26
21:52:27|26993.26
21:52:28|26993.26
21:52:29|26991.28
21:52:30|26991.28
21:52:31|26991.28
21:52:32|26991.28
21:52:33|26991.28
21:52:34|26991.28
21:52:35|26997.95
21:52:36|26997.95
21:52:37|26997.95
21:52:38|26997.95
21:52:39|26997.95
21:52:40|26997.95
21:52:41|26997.95
21:52:42|26997.95
21:52:43|26999.99
21:52:44|26999.99
21:52:45|26999.99
21:52:46|26999.99
21:52:47|26999.99
21:52:48|26999.99
21:52:49|26999.99
21:52:50|26999.99
21:52:51|26999.99
21:52:52|26999.99
21:52:53|26999.99
21:52:54|26999.99
21:52:55|26999.99
21:52:56|26999.99
21:52:57|27001.49
21:52:58|27001.49
21:52:59|27001.48
21:53:00|27001.48
21:53:01|27001.48
21:53:02|27001.48
21:53:03|27001.48
21:53:05|27001.48
21:53:06|27001.48
21:53:07|27001.48
21:53:08|27001.48
21:53:10|27001.48
21:53:10|27001.48
21:53:11|27001.48
21:53:13|27001.48
21:53:13|27001.48
21:53:15|27001.48
21:53:16|27001.48
21:53:17|27001.48
21:53:18|27001.48
21:53:19|27001.48
21:53:20|27001.48
21:53:21|27001.48
21:53:22|27001.49
21:53:23|27001.49
21:53:24|27001.49
21:53:24|27001.49
21:53:26|27001.49
21:53:26|27001.49
21:53:27|27003.01
21:53:29|27003.01
21:53:30|27003.01
21:53:31|27003.01
21:53:32|27003.01
21:53:33|27003.01
21:53:33|27003.01
21:53:35|27003.01
21:53:35|27003.01
21:53:37|27003.01
21:53:38|27003.01
21:53:39|27003.01
21:53:40|27003.01
21:53:41|27003.01
21:53:42|27003.01
21:53:42|27003.01
21:53:44|27007.06
21:53:45|27008.39
21:53:46|27008.4
21:53:47|27008.4
21:53:47|27008.4
21:53:49|27019.18
21:53:49|27019.18
21:53:50|27014.81
21:53:52|27015.16
21:53:53|27015.17
21:53:54|27015.17
21:53:55|27015.17
21:53:56|27015.17
21:53:57|27015.17
21:53:57|27015.17
21:53:59|27015.17
21:54:00|27017.13
21:54:01|27019.99
21:54:02|27024.74
21:54:03|27024.74
21:54:04|27024.65
21:54:05|27024.65
21:54:07|27023.15
21:54:08|27022.8
21:54:09|27022.8
21:54:10|27024.28
21:54:11|27026.87
21:54:12|27030.04
21:54:13|27030.04
21:54:14|27030.04
21:54:15|27030.04
21:54:16|27030.04
21:54:17|27026.79
21:54:18|27026.79
21:54:19|27026.79
21:54:20|27026.79
21:54:21|27026.79
21:54:22|27026.79
21:54:23|27030.54
21:54:24|27030.54
21:54:25|27030.53
21:54:26|27030.53
21:54:27|27030.53
21:54:28|27032.77
21:54:29|27032.77
21:54:30|27032.77
21:54:31|27032.77
21:54:32|27032.77
21:54:33|27032.77
21:54:34|27035.34
21:54:35|27035.34
21:54:36|27035.34
21:54:37|27035.34
21:54:38|27035.34
21:54:39|27035.34
21:54:41|27035.34
21:54:41|27035.34
21:54:42|27035.34
21:54:43|27035.34
21:54:44|27035.34
21:54:45|27035.34
21:54:46|27038.5
21:54:47|27038.5
21:54:48|27036.11
21:54:49|27036.11
21:54:50|27036.11
21:54:52|27036.11
21:54:52|27036.11
21:54:53|27036.11
21:54:54|27036.11
21:54:55|27036.11
21:54:56|27036.12
21:54:57|27036.12
21:54:58|27036.12
21:54:59|27038.16
21:55:00|27038.16
21:55:01|27038.16
21:55:03|27038.16
21:55:03|27034.32
21:55:04|27035.12
21:55:06|27028.78
21:55:07|27028.78
21:55:07|27028.78
21:55:09|27027.59
21:55:10|27027.59
21:55:11|27027.59
21:55:12|27027.59
21:55:13|27026.87
21:55:14|27026.87
21:55:15|27026.87
21:55:17|27026.88
21:55:17|27026.88
21:55:18|27026.88
21:55:19|27026.88
21:55:20|27026.88
21:55:21|27026.88
21:55:22|27026.88
21:55:23|27026.88
21:55:24|27026.88
21:55:25|27026.88
21:55:26|27026.88
21:55:28|27026.88
21:55:28|27026.88
21:55:30|27026.88
21:55:31|27026.88
21:55:31|27026.87
21:55:33|27026.87
21:55:34|27026.87
21:55:34|27026.88
21:55:36|27028.64
21:55:36|27028.64
21:55:37|27028.64
21:55:39|27028.64
21:55:40|27028.64
21:55:41|27028.64
21:55:42|27028.64
21:55:43|27028.64
21:55:44|27028.64
21:55:45|27029.96
21:55:46|27029.96
21:55:47|27026.88
21:55:48|27026.88
21:55:49|27026.88
21:55:50|27026.88
21:55:51|27026.88
21:55:52|27026.88
21:55:53|27026.88
21:55:54|27029.33
21:55:55|27029.33
21:55:56|27029.33
21:55:57|27029.33
21:55:58|27033.05
21:55:59|27033.05
21:56:00|27033.05
21:56:01|27033.05
21:56:02|27033.05
21:56:03|27033.05
21:56:04|27033.05
21:56:05|27033.27
21:56:06|27033.27
21:56:08|27031.21
21:56:09|27029.77
21:56:10|27029.77
21:56:11|27029.77
21:56:12|27027.72
21:56:13|27027.72
21:56:14|27027.72
21:56:15|27027.72
21:56:16|27027.72
21:56:17|27027.72
21:56:18|27027.72
21:56:19|27026.87
21:56:20|27026.87
21:56:21|27026.87
21:56:22|27026.87
21:56:23|27026.87
21:56:24|27026.87
21:56:25|27026.87
21:56:26|27026.87
21:56:27|27026.87
21:56:28|27026.88
21:56:29|27026.87
21:56:30|27026.87
21:56:31|27026.87
21:56:32|27026.87
21:56:33|27026.87
21:56:34|27026.87
21:56:35|27026.87
21:56:36|27026.87
21:56:37|27026.87
21:56:38|27026.87
21:56:39|27026.87
21:56:40|27026.88
21:56:41|27026.88
21:56:42|27026.88
21:56:43|27032.4
21:56:44|27032.32
21:56:45|27032.32
21:56:46|27032.32
21:56:47|27032.32
21:56:48|27032.32
21:56:49|27032.32
21:56:50|27032.32
21:56:51|27032.32
21:56:52|27032.32
21:56:53|27032.32
21:56:54|27032.32
21:56:55|27032.32
21:56:56|27035.63
21:56:57|27034.76
21:56:58|27034.76
21:56:59|27034.76
21:57:00|27034.76
21:57:01|27034.76
21:57:02|27034.76
21:57:03|27034.76
21:57:04|27034.76
21:57:05|27034.76
21:57:06|27034.76
21:57:07|27034.76
21:57:09|27034.76
21:57:10|27034.76
21:57:10|27034.76
21:57:12|27034.76
21:57:12|27034.76
21:57:14|27034.76
21:57:15|27037.12
21:57:16|27037.11
21:57:17|27037.11
21:57:18|27037.11
21:57:19|27037.11
21:57:20|27037.11
21:57:21|27037.11
21:57:22|27035.78
21:57:23|27037.39
21:57:24|27037.39
21:57:25|27037.39
21:57:26|27037.39
21:57:27|27034.76
21:57:28|27034.76
21:57:29|27034.76
21:57:30|27034.76
21:57:31|27034.76
21:57:32|27034.76
21:57:33|27034.76
21:57:34|27034.76
21:57:35|27034.76
21:57:36|27034.76
21:57:37|27034.76
21:57:38|27034.76
21:57:39|27034.58
21:57:40|27034.58
21:57:41|27034.58
21:57:42|27034.58
21:57:43|27034.58
21:57:44|27034.58
21:57:45|27034.58
21:57:46|27034.58
21:57:47|27036.21
21:57:48|27036.21
21:57:49|27036.21
21:57:50|27036.21
21:57:52|27036.21
21:57:52|27036.21
21:57:53|27034.62
21:57:54|27034.62
21:57:56|27034.92
21:57:57|27034.31
21:57:57|27034.31
21:57:58|27034.31
21:57:59|27034.31
21:58:00|27034.31
21:58:01|27034.31
21:58:03|27034.31
21:58:03|27034.31
21:58:05|27034.31
21:58:05|27034.31
21:58:07|27034.31
21:58:07|27034.31
21:58:08|27034.31
21:58:10|27034.03
21:58:11|27034.03
21:58:13|27043.01
21:58:13|27043.01
21:58:14|27044.9
21:58:16|27044.89
21:58:17|27044.89
21:58:18|27044.89
21:58:19|27039.77
21:58:20|27039.77
21:58:20|27039.77
21:58:21|27039.77
21:58:23|27039.77
21:58:23|27039.77
21:58:25|27039.77
21:58:26|27045.8
21:58:27|27045.79
21:58:28|27045.8
21:58:29|27045.8
21:58:30|27045.8
21:58:31|27045.8
21:58:32|27045.8
21:58:33|27045.8
21:58:34|27045.8
21:58:36|27045.79
21:58:36|27045.79
21:58:37|27045.79
21:58:38|27045.79
21:58:39|27045.79
21:58:40|27045.79
21:58:41|27045.79
21:58:42|27045.79
21:58:43|27045.79
21:58:44|27045.79
21:58:45|27045.79
21:58:46|27045.79
21:58:47|27045.79
21:58:48|27045.79
21:58:49|27047.55
21:58:50|27047.55
21:58:51|27047.55
21:58:52|27047.55
21:58:53|27047.55
21:58:54|27047.55
21:58:55|27047.55
21:58:56|27047.55
21:58:57|27047.55
21:58:58|27047.55
21:58:59|27047.55
21:59:00|27047.55
21:59:01|27047.55
21:59:02|27050.49
21:59:03|27049.29
21:59:04|27050.49
21:59:05|27050.49
21:59:06|27050.49
21:59:07|27050.49
21:59:08|27050.49
21:59:09|27050.49
21:59:10|27050.49
21:59:11|27050.12
21:59:12|27050.12
21:59:14|27050.49
21:59:15|27050.49
21:59:16|27050.49
21:59:17|27050.49
21:59:18|27050.49
21:59:19|27050.49
21:59:19|27048.37
21:59:20|27048.37
21:59:21|27048.37
21:59:23|27048.38
21:59:24|27048.38
21:59:25|27049.72
21:59:26|27049.72
21:59:27|27050.47
21:59:28|27050.47
21:59:29|27050.47
21:59:30|27050.47
21:59:31|27050.47
21:59:32|27050.47
21:59:33|27050.47
21:59:34|27050.47
21:59:35|27050.47
21:59:36|27050.47
21:59:37|27050.47
21:59:38|27050.47
21:59:39|27050.47
21:59:40|27050.47
21:59:40|27050.47
21:59:42|27050.48
21:59:43|27051.23
21:59:43|27051.23
21:59:45|27051.23
21:59:46|27051.23
21:59:46|27051.23
21:59:48|27051.23
21:59:49|27051.23
21:59:50|27051.23
21:59:51|27051.23
21:59:52|27051.23
21:59:53|27051.23
21:59:54|27051.23
21:59:55|27051.23
21:59:56|27051.23
21:59:57|27051.23
21:59:58|27051.23
21:59:59|27051.23
22:00:00|27051.23
22:00:00|27050.49
22:00:02|27050.49
22:00:03|27050.49
22:00:03|27050.47
22:00:05|27044.07
22:00:05|27044.07
22:00:07|27044.74
22:00:08|27044.74
22:00:09|27044.74
22:00:10|27044.74
22:00:11|27043.83
22:00:12|27040.07
22:00:13|27039.98
22:00:13|27039.78
22:00:14|27039.64
22:00:16|27039.64
22:00:17|27036.93
22:00:18|27036.93
22:00:19|27036.93
22:00:19|27036.93
22:00:20|27036.93
22:00:22|27036.93
22:00:23|27036.88
22:00:24|27034.99
22:00:25|27039.52
22:00:26|27036.75
22:00:27|27036.75
22:00:28|27036.75
22:00:29|27038.57
22:00:30|27038.57
22:00:31|27038.57
22:00:32|27038.57
22:00:33|27039.07
22:00:34|27039.07
22:00:35|27037.52
22:00:36|27037.52
22:00:37|27037.52
22:00:38|27037.52
22:00:40|27037.52
22:00:40|27037.52
22:00:42|27037.52
22:00:42|27037.52
22:00:44|27033.64
22:00:45|27033.64
22:00:45|27033.64
22:00:46|27032.34
22:00:48|27032.34
22:00:49|27032.34
22:00:50|27032.34
22:00:51|27032.34
22:00:52|27032.34
22:00:53|27032.34
22:00:54|27038.93
22:00:55|27038.93
22:00:56|27038.93
22:00:57|27038.93
22:00:58|27038.93
22:00:58|27038.93
22:01:00|27038.93
22:01:01|27035.35
22:01:01|27035.35
22:01:02|27035.35
22:01:04|27035.35
22:01:05|27035.35
22:01:06|27035.35
22:01:07|27035.35
22:01:08|27035.35
22:01:09|27035.35
22:01:10|27035.35
22:01:11|27035.35
22:01:12|27035.35
22:01:13|27035.35
22:01:13|27035.35
22:01:15|27035.35
22:01:16|27035.35
22:01:18|27035.35
22:01:18|27035.35
22:01:19|27035.35
22:01:20|27035.35
22:01:21|27035.35
22:01:23|27035.35
22:01:24|27035.35
22:01:24|27035.35
22:01:26|27035.35
22:01:27|27035.35
22:01:28|27035.35
22:01:29|27035.35
22:01:30|27035.35
22:01:31|27035.35
22:01:32|27035.35
22:01:33|27035.35
22:01:34|27035.35
22:01:35|27035.35
22:01:36|27035.35
22:01:37|27035.35
22:01:38|27035.35
22:01:39|27035.35
22:01:40|27035.35
22:01:41|27035.35
22:01:42|27035.35
22:01:43|27035.35
22:01:45|27035.36
22:01:45|27032.32
22:01:46|27026.88
22:01:47|27026.88
22:01:48|27026.88
22:01:49|27026.89
22:01:50|27026.89
22:01:51|27026.89
22:01:52|27035.36
22:01:53|27048.24
22:01:54|27050.47
22:01:55|27050.47
22:01:56|27050.47
22:01:57|27050.47
22:01:58|27033.58
22:01:59|27033.58
22:02:00|27033.58
22:02:01|27033.58
22:02:02|27033.58
22:02:04|27033.58
22:02:04|27042.92
22:02:05|27050.62
22:02:06|27050.62
22:02:08|27044.68
22:02:09|27044.68
22:02:10|27044.68
22:02:11|27044.41
22:02:12|27044.41
22:02:13|27044.41
22:02:14|27044.41
22:02:16|27044.41
22:02:17|27044.41
22:02:18|27044.41
22:02:19|27035.61
22:02:20|27035.61
22:02:21|27035.61
22:02:22|27035.61
22:02:23|27035.61
22:02:24|27035.61
22:02:25|27036.
22:02:26|27035.03
22:02:27|27035.03
22:02:28|27035.03
22:02:29|27034.05
22:02:29|27034.05
22:02:30|27034.05
22:02:32|27034.05
22:02:33|27034.05
22:02:34|27034.05
22:02:35|27034.05
22:02:36|27036.06
22:02:37|27036.06
22:02:38|27036.05
22:02:39|27036.05
22:02:40|27040.84
22:02:42|27040.84
22:02:42|27040.84
22:02:43|27040.84
22:02:44|27040.84
22:02:45|27040.84
22:02:46|27040.84
22:02:47|27040.84
22:02:48|27043.62
22:02:49|27043.62
22:02:50|27045.23
22:02:51|27045.23
22:02:52|27045.23
22:02:53|27045.23
22:02:55|27045.23
22:02:55|27045.23
22:02:56|27045.23
22:02:57|27045.23
22:02:58|27045.23
22:02:59|27046.2
22:03:00|27046.2
22:03:01|27046.2
22:03:02|27046.2
22:03:03|27046.2
22:03:04|27046.2
22:03:05|27046.2
22:03:06|27046.2
22:03:07|27046.2
22:03:08|27046.2
22:03:09|27047.48
22:03:10|27047.48
22:03:11|27047.5
22:03:12|27047.5
22:03:13|27047.5
22:03:15|27047.5
22:03:16|27047.5
22:03:17|27047.5
22:03:18|27047.5
22:03:19|27054.66
22:03:20|27048.
22:03:21|27047.5
22:03:22|27041.68
22:03:23|27041.68
22:03:24|27041.68
22:03:25|27041.68
22:03:26|27041.68
22:03:27|27041.68
22:03:28|27041.68
22:03:29|27041.68
22:03:30|27041.68
22:03:31|27041.68
22:03:32|27041.68
22:03:33|27041.68
22:03:34|27041.69
22:03:35|27041.69
22:03:36|27041.69
22:03:37|27041.69
22:03:38|27041.69
22:03:39|27041.69
22:03:40|27041.69
22:03:41|27044.7
22:03:42|27044.7
22:03:43|27044.7
22:03:44|27044.7
22:03:45|27044.7
22:03:46|27044.7
22:03:47|27044.7
22:03:48|27044.7
22:03:49|27044.7
22:03:50|27044.7
22:03:51|27044.7
22:03:52|27038.49
22:03:53|27038.49
22:03:54|27038.49
22:03:55|27038.49
22:03:56|27038.49
22:03:57|27038.49
22:03:58|27038.49
22:03:59|27038.49
22:04:00|27038.49
22:04:01|27038.49
22:04:02|27038.49
22:04:03|27038.49
22:04:04|27038.49
22:04:05|27038.49
22:04:06|27038.49
22:04:07|27038.49
22:04:08|27044.59
22:04:09|27044.59
22:04:10|27050.21
22:04:11|27049.8
22:04:12|27049.8
22:04:13|27049.8
22:04:14|27049.8
22:04:15|27049.8
22:04:17|27049.8
22:04:17|27049.8
22:04:19|27049.8
22:04:20|27044.11
22:04:21|27038.49
22:04:22|27038.49
22:04:23|27039.76
22:04:24|27039.77
22:04:25|27039.77
22:04:26|27039.77
22:04:27|27039.77
22:04:28|27039.77
22:04:30|27039.78
22:04:30|27040.83
22:04:31|27040.83
22:04:32|27040.83
22:04:33|27040.83
22:04:34|27040.83
22:04:35|27040.83
22:04:36|27035.89
22:04:37|27035.89
22:04:38|27035.89
22:04:39|27035.89
22:04:40|27038.52
22:04:41|27038.52
22:04:42|27038.52
22:04:43|27038.52
22:04:44|27038.52
22:04:45|27038.52
22:04:46|27038.52
22:04:47|27038.52
22:04:48|27038.52
22:04:49|27038.52
22:04:50|27038.52
22:04:51|27038.52
22:04:52|27038.52
22:04:53|27038.52
22:04:54|27038.52
22:04:55|27038.52
22:04:56|27038.52
22:04:57|27038.52
22:04:58|27038.52
22:04:59|27038.52
22:05:00|27037.14
22:05:01|27037.14
22:05:02|27037.14
22:05:03|27037.14
22:05:05|27037.14
22:05:05|27037.14
22:05:06|27037.14
22:05:07|27037.14
22:05:08|27037.14
22:05:10|27037.14
22:05:10|27037.14
22:05:11|27037.14
22:05:12|27037.14
22:05:14|27031.32
22:05:14|27031.32
22:05:15|27031.32
22:05:17|27031.31
22:05:18|27031.32
22:05:19|27031.32
22:05:20|27031.31
22:05:22|27031.31
22:05:23|27031.31
22:05:23|27031.31
22:05:25|27031.31
22:05:26|27031.31
22:05:27|27031.31
22:05:27|27031.31
22:05:29|27031.31
22:05:30|27031.31
22:05:31|27031.31
22:05:31|27031.31
22:05:33|27031.31
22:05:34|27031.31
22:05:35|27031.31
22:05:36|27031.31
22:05:37|27031.31
22:05:37|27031.31
22:05:39|27031.31
22:05:40|27031.31
22:05:41|27031.31
22:05:42|27031.31
22:05:43|27031.31
22:05:44|27031.31
22:05:45|27031.31
22:05:46|27031.31
22:05:47|27031.31
22:05:48|27031.31
22:05:49|27031.32
22:05:50|27031.32
22:05:51|27031.32
22:05:52|27031.32
22:05:53|27031.32
22:05:54|27031.32
22:05:55|27031.32
22:05:56|27031.32
22:05:57|27031.32
22:05:58|27031.32
22:05:59|27031.32
22:06:00|27031.32
22:06:01|27031.32
22:06:02|27028.23
22:06:03|27028.23
22:06:04|27027.78
22:06:05|27027.78
22:06:06|27027.78
22:06:07|27026.89
22:06:08|27026.89
22:06:09|27026.89
22:06:10|27026.89
22:06:11|27026.89
22:06:12|27030.77
22:06:13|27030.77
22:06:14|27030.77
22:06:15|27031.31
22:06:16|27031.31
22:06:17|27031.31
22:06:18|27031.31
22:06:19|27031.31
22:06:21|27031.31
22:06:22|27031.31
22:06:23|27031.31
22:06:24|27031.31
22:06:25|27031.31
22:06:26|27031.31
22:06:27|27031.31
22:06:28|27031.31
22:06:29|27031.31
22:06:29|27031.31
22:06:30|27031.31
22:06:32|27031.31
22:06:33|27031.31
22:06:34|27031.31
22:06:35|27031.31
22:06:36|27031.31
22:06:36|27031.31
22:06:38|27029.43
22:06:39|27029.43
22:06:40|27029.43
22:06:41|27029.43
22:06:42|27029.43
22:06:43|27027.82
22:06:44|27027.81
22:06:45|27027.81
22:06:46|27027.81
22:06:47|27027.81
22:06:48|27027.81
22:06:49|27027.81
22:06:50|27027.81
22:06:51|27027.81
22:06:52|27027.81
22:06:53|27027.81
22:06:54|27027.81
22:06:55|27026.89
22:06:56|27022.73
22:06:57|27023.33
22:06:58|27022.
22:06:59|27022.
22:07:00|27022.
22:07:01|27022.
22:07:02|27022.
22:07:03|27022.
22:07:05|27022.
22:07:05|27022.
22:07:06|27022.
22:07:08|27022.
22:07:08|27022.
22:07:10|27022.
22:07:11|27022.
22:07:11|27022.
22:07:13|27022.
22:07:13|27022.
22:07:15|27022.
22:07:16|27022.
22:07:17|27022.
22:07:18|27022.
22:07:19|27022.
22:07:20|27022.
22:07:22|27022.01
22:07:22|27022.01
22:07:23|27022.01
22:07:24|27022.01
22:07:25|27022.01
22:07:26|27022.01
22:07:28|27022.01
22:07:29|27022.01
22:07:29|27022.01
22:07:30|27022.01
22:07:32|27022.01
22:07:33|27026.75
22:07:34|27026.75
22:07:35|27026.75
22:07:35|27026.75
22:07:37|27026.75
22:07:38|27026.75
22:07:39|27026.75
22:07:39|27027.13
22:07:41|27027.13
22:07:41|27027.13
22:07:42|27027.13
22:07:43|27027.13
22:07:45|27027.13
22:07:45|27027.13
22:07:46|27027.13
22:07:47|27027.13
22:07:49|27027.13
22:07:49|27027.13
22:07:50|27027.13
22:07:52|27027.13
22:07:52|27027.13
22:07:54|27022.01
22:07:54|27018.99
22:07:55|27018.99
22:07:56|27018.99
22:07:58|27018.99
22:07:58|27018.99
22:07:59|27018.99
22:08:01|27023.28
22:08:01|27023.28
22:08:02|27022.1
22:08:03|27021.67
22:08:05|27019.81
22:08:05|27015.73
22:08:06|27016.98
22:08:07|27017.01
22:08:08|27017.01
22:08:09|27017.09
22:08:10|27017.09
22:08:12|27017.3
22:08:13|27017.3
22:08:13|27017.38
22:08:15|27017.38
22:08:16|27017.46
22:08:17|27018.55
22:08:17|27018.55
22:08:18|27018.55
22:08:20|27018.55
22:08:21|27018.6
22:08:22|27018.58
22:08:23|27018.58
22:08:24|27018.58
22:08:25|27018.58
22:08:26|27018.58
22:08:27|27018.58
22:08:28|27018.58
22:08:29|27018.58
22:08:31|27014.12
22:08:32|27014.12
22:08:33|27014.12
22:08:33|27014.12
22:08:35|27019.76
22:08:36|27019.76
22:08:37|27019.76
22:08:37|27019.76
22:08:39|27019.76
22:08:40|27019.76
22:08:40|27019.76
22:08:42|27028.17
22:08:43|27028.17
22:08:44|27028.17
22:08:45|27028.17
22:08:46|27029.97
22:08:47|27029.97
22:08:48|27029.97
22:08:49|27029.97
22:08:50|27029.97
22:08:51|27029.97
22:08:51|27028.28
22:08:53|27028.28
22:08:54|27028.28
22:08:55|27028.28
22:08:56|27028.28
22:08:57|27028.28
22:08:58|27028.28
22:08:59|27028.28
22:09:00|27028.28
22:09:01|27028.28
22:09:02|27028.28
22:09:03|27028.28
22:09:04|27028.28
22:09:05|27028.28
22:09:06|27028.28
22:09:07|27028.28
22:09:08|27028.28
22:09:09|27028.28
22:09:10|27028.28
22:09:12|27028.28
22:09:12|27028.28
22:09:13|27028.28
22:09:14|27028.28
22:09:15|27028.28
22:09:16|27028.28
22:09:17|27028.28
22:09:18|27028.28
22:09:19|27028.28
22:09:21|27028.28
22:09:22|27025.
22:09:23|27024.99
22:09:24|27024.99
22:09:25|27037.05
22:09:26|27037.6
22:09:27|27037.6
22:09:29|27037.6
22:09:29|27037.6
22:09:30|27037.27
22:09:31|27037.27
22:09:32|27037.27
22:09:33|27037.27
22:09:34|27037.27
22:09:35|27033.63
22:09:37|27033.61
22:09:37|27033.61
22:09:38|27033.61
22:09:39|27033.61
22:09:40|27033.61
22:09:42|27033.61
22:09:42|27033.61
22:09:43|27033.61
22:09:44|27033.61
22:09:45|27033.61
22:09:46|27033.61
22:09:47|27033.61
22:09:48|27033.61
22:09:49|27033.61
22:09:50|27030.14
22:09:52|27030.15
22:09:52|27030.15
22:09:53|27030.15
22:09:54|27030.15
22:09:55|27030.15
22:09:56|27030.15
22:09:57|27030.15
22:09:58|27030.15
22:09:59|27030.15
22:10:00|27030.15
22:10:01|27030.15
22:10:02|27026.93
22:10:03|27026.93
22:10:04|27024.99
22:10:05|27024.93
22:10:06|27024.93
22:10:07|27024.93
22:10:09|27024.93
22:10:10|27024.93
22:10:11|27024.93
22:10:11|27024.94
22:10:13|27024.94
22:10:13|27024.94
22:10:15|27024.93
22:10:15|27024.93
22:10:16|27024.94
22:10:18|27024.93
22:10:18|27024.93
22:10:19|27024.93
22:10:20|27024.93
22:10:22|27024.93
22:10:23|27024.93
22:10:24|27024.93
22:10:25|27024.93
22:10:26|27024.93
22:10:27|27024.93
22:10:28|27022.15
22:10:29|27022.15
22:10:30|27022.14
22:10:31|27022.14
22:10:32|27022.14
22:10:33|27022.14
22:10:34|27022.14
22:10:35|27022.14
22:10:36|27022.14
22:10:37|27022.14
22:10:38|27022.14
22:10:39|27022.15
22:10:40|27022.15
22:10:41|27022.15
22:10:42|27022.14
22:10:43|27022.14
22:10:44|27022.14
22:10:45|27023.63
22:10:46|27023.63
22:10:47|27023.64
22:10:48|27023.63
22:10:49|27023.63
22:10:50|27023.63
22:10:51|27023.63
22:10:52|27023.63
22:10:53|27021.72
22:10:54|27021.6
22:10:55|27021.6
22:10:56|27014.08
22:10:57|27014.09
22:10:58|27014.09
22:10:59|27014.09
22:11:00|27014.08
22:11:01|27014.09
22:11:02|27014.09
22:11:03|27018.46
22:11:05|27018.46
22:11:06|27018.46
22:11:07|27018.46
22:11:07|27019.8
22:11:08|27019.8
22:11:09|27018.48
22:11:11|27014.03
22:11:12|27014.03
22:11:13|27014.03
22:11:13|27014.03
22:11:14|27014.03
22:11:15|27014.03
22:11:16|27014.05
22:11:18|27014.05
22:11:18|27014.05
22:11:19|27014.05
22:11:20|27014.05
22:11:22|27014.05
22:11:23|27014.05
22:11:24|27014.05
22:11:25|27014.05
22:11:26|27014.05
22:11:27|27014.05
22:11:29|27014.05
22:11:29|27015.16
22:11:30|27014.48
22:11:32|27014.48
22:11:33|27014.47
22:11:33|27014.47
22:11:35|27014.47
22:11:35|27014.47
22:11:37|27014.47
22:11:38|27014.47
22:11:38|27014.47
22:11:39|27014.03
22:11:40|27014.03
22:11:41|27014.03
22:11:43|27014.03
22:11:44|27014.03
22:11:45|27014.03
22:11:46|27014.03
22:11:47|27014.03
22:11:48|27014.03
22:11:49|27014.03
22:11:50|27014.03
22:11:51|27014.03
22:11:52|27014.03
22:11:53|27015.7
22:11:54|27015.7
22:11:55|27015.7
22:11:56|27015.7
22:11:57|27015.7
22:11:58|27014.24
22:11:59|27014.24
22:12:00|27014.24
22:12:01|27014.24
22:12:02|27014.24
22:12:03|27014.24
22:12:04|27014.24
22:12:05|27014.24
22:12:06|27014.24
22:12:07|27014.24
22:12:08|27014.24
22:12:09|27014.24
22:12:10|27014.24
22:12:11|27014.24
22:12:12|27014.24
22:12:13|27015.73
22:12:14|27015.73
22:12:15|27018.61
22:12:16|27018.61
22:12:17|27018.61
22:12:18|27018.61
22:12:19|27019.61
22:12:20|27019.61
22:12:21|27018.48
22:12:22|27018.48
22:12:23|27018.48
22:12:24|27018.48
22:12:25|27018.48
22:12:26|27018.48
22:12:27|27018.48
22:12:29|27018.48
22:12:29|27018.48
22:12:30|27018.48
22:12:31|27018.48
22:12:33|27018.48
22:12:34|27018.48
22:12:34|27018.48
22:12:35|27018.48
22:12:37|27018.48
22:12:37|27018.48
22:12:38|27018.48
22:12:40|27018.48
22:12:41|27018.48
22:12:42|27018.48
22:12:43|27018.48
22:12:44|27018.48
22:12:45|27018.48
22:12:46|27018.48
22:12:47|27018.48
22:12:48|27018.48
22:12:48|27016.52
22:12:49|27016.52
22:12:51|27016.52
22:12:51|27016.52
22:12:52|27016.52
22:12:54|27016.52
22:12:55|27016.52
22:12:55|27016.52
22:12:56|27016.52
22:12:58|27018.43
22:12:59|27018.43
22:13:00|27018.43
22:13:01|27018.43
22:13:02|27018.43
22:13:03|27018.43
22:13:04|27018.43
22:13:05|27018.43
22:13:05|27019.
22:13:07|27019.
22:13:08|27019.
22:13:09|27019.
22:13:10|27019.
22:13:11|27019.
22:13:12|27019.
22:13:13|27019.
22:13:14|27019.
22:13:15|27019.03
22:13:16|27019.03
22:13:17|27019.03
22:13:18|27019.03
22:13:19|27019.03
22:13:20|27019.03
22:13:21|27019.03
22:13:22|27019.03
22:13:23|27018.43
22:13:24|27018.43
22:13:26|27018.43
22:13:27|27018.43
22:13:28|27018.43
22:13:29|27018.43
22:13:29|27018.43
22:13:30|27018.43
22:13:31|27018.43
22:13:32|27018.42
22:13:34|27022.19
22:13:34|27022.19
22:13:36|27022.19
22:13:37|27022.19
22:13:38|27022.19
22:13:38|27022.19
22:13:39|27022.19
22:13:41|27022.19
22:13:42|27022.19
22:13:43|27025.7
22:13:44|27025.7
22:13:45|27025.7
22:13:46|27025.7
22:13:47|27025.7
22:13:48|27025.7
22:13:49|27025.7
22:13:50|27025.7
22:13:51|27025.7
22:13:52|27024.62
22:13:53|27024.62
22:13:54|27024.62
22:13:55|27024.62
22:13:56|27023.94
22:13:57|27023.84
22:13:58|27023.84
22:13:59|27018.99
22:14:00|27018.99
22:14:01|27018.99
22:14:02|27018.99
22:14:03|27023.39
22:14:04|27023.22
22:14:05|27023.22
22:14:06|27023.22
22:14:07|27023.22
22:14:08|27021.58
22:14:09|27011.33
22:14:10|27011.33
22:14:11|27011.33
22:14:12|27021.42
22:14:13|27021.42
22:14:14|27021.42
22:14:15|27021.42
22:14:16|27015.68
22:14:17|27015.68
22:14:18|27015.68
22:14:19|27015.68
22:14:20|27015.68
22:14:21|27015.68
22:14:22|27015.68
22:14:23|27015.68
22:14:24|27015.68
22:14:25|27015.68
22:14:26|27015.68
22:14:28|27015.68
22:14:28|27015.68
22:14:30|27015.68
22:14:31|27015.68
22:14:32|27015.68
22:14:33|27015.68
22:14:34|27015.68
22:14:35|27015.68
22:14:36|27015.68
22:14:37|27015.68
22:14:38|27015.68
22:14:39|27015.68
22:14:40|27015.68
22:14:41|27015.68
22:14:42|27015.68
22:14:43|27015.68
22:14:44|27015.68
22:14:45|27015.68
22:14:46|27015.68
22:14:47|27015.68
22:14:48|27015.68
22:14:49|27015.68
22:14:50|27015.68
22:14:51|27015.68
22:14:53|27012.18
22:14:53|27012.18
22:14:54|27012.18
22:14:55|27012.18
22:14:56|27012.18
22:14:57|27012.18
22:14:58|27018.93
22:14:59|27018.83
22:15:00|27018.83
22:15:01|27018.83
22:15:02|27018.83
22:15:03|27017.76
22:15:05|27015.07
22:15:05|27015.07
22:15:06|27015.07
22:15:07|27015.07
22:15:09|27018.52
22:15:10|27018.52
22:15:10|27018.52
22:15:11|27018.52
22:15:13|27018.52
22:15:14|27020.25
22:15:14|27020.25
22:15:15|27020.25
22:15:16|27020.25
22:15:18|27020.14
22:15:18|27020.14
22:15:19|27020.14
22:15:21|27016.69
22:15:21|27016.69
22:15:23|27016.69
22:15:23|27016.69
22:15:25|27016.69
22:15:25|27016.69
22:15:27|27016.69
22:15:28|27016.69
22:15:29|27016.69
22:15:30|27016.69
22:15:31|27016.69
22:15:32|27016.69
22:15:33|27018.16
22:15:34|27018.16
22:15:35|27015.49
22:15:36|27015.49
22:15:37|27015.49
22:15:38|27015.49
22:15:39|27013.57
22:15:40|27013.57
22:15:41|27011.65
22:15:42|27011.65
22:15:43|27011.65
22:15:44|27011.84
22:15:45|27011.84
22:15:46|27011.84
22:15:47|27011.85
22:15:48|27011.85
22:15:49|27011.85
22:15:50|27011.63
22:15:51|27012.14
22:15:52|27012.14
22:15:53|27011.64
22:15:54|27011.64
22:15:55|27011.64
22:15:56|27011.64
22:15:57|27011.64
22:15:59|27012.07
22:15:59|27012.07
22:16:01|27012.76
22:16:02|27012.75
22:16:02|27012.75
22:16:03|27012.75
22:16:04|27012.75
22:16:06|27012.75
22:16:06|27012.75
22:16:07|27012.75
22:16:09|27012.75
22:16:09|27011.64
22:16:11|27011.67
22:16:11|27011.67
22:16:13|27011.67
22:16:14|27011.67
22:16:14|27011.67
22:16:15|27011.67
22:16:17|27011.67
22:16:17|27011.67
22:16:18|27011.67
22:16:19|27014.26
22:16:21|27014.26
22:16:22|27014.26
22:16:23|27014.26
22:16:24|27014.26
22:16:24|27012.16
22:16:25|27012.16
22:16:26|27012.17
22:16:28|27012.17
22:16:29|27012.17
22:16:30|27012.17
22:16:31|27011.77
22:16:33|27011.76
22:16:34|27012.76
22:16:35|27012.76
22:16:36|27012.76
22:16:37|27012.76
22:16:37|27012.76
22:16:39|27012.76
22:16:40|27011.94
22:16:41|27010.22
22:16:42|27010.22
22:16:42|27010.22
22:16:44|27010.22
22:16:45|27010.22
22:16:46|27010.24
22:16:47|27012.39
22:16:48|27012.39
22:16:49|27012.41
22:16:50|27012.42
22:16:51|27012.42
22:16:52|27014.12
22:16:53|27014.12
22:16:54|27014.12
22:16:55|27014.12
22:16:56|27014.12
22:16:56|27014.12
22:16:57|27014.12
22:16:59|27023.3
22:17:00|27023.3
22:17:01|27023.3
22:17:02|27023.3
22:17:03|27023.3
22:17:04|27023.3
22:17:05|27025.69
22:17:07|27025.69
22:17:08|27025.69
22:17:09|27025.69
22:17:09|27025.69
22:17:11|27019.97
22:17:11|27019.97
22:17:12|27019.97
22:17:14|27019.97
22:17:14|27019.97
22:17:15|27019.97
22:17:16|27019.97
22:17:17|27021.52
22:17:19|27025.6
22:17:19|27025.6
22:17:20|27025.6
22:17:21|27025.6
22:17:22|27025.6
22:17:23|27025.6
22:17:25|27025.6
22:17:26|27025.6
22:17:26|27025.6
22:17:27|27024.3
22:17:29|27025.6
22:17:30|27025.6
22:17:32|27025.6
22:17:32|27025.6
22:17:33|27025.7
22:17:34|27025.7
22:17:36|27025.7
22:17:36|27025.7
22:17:37|27031.79
22:17:39|27030.12
22:17:40|27030.12
22:17:41|27030.12
22:17:42|27030.14
22:17:43|27030.14
22:17:44|27031.79
22:17:45|27031.79
22:17:46|27031.79
22:17:47|27031.79
22:17:48|27031.79
22:17:49|27031.79
22:17:49|27031.79
22:17:51|27031.79
22:17:52|27031.79
22:17:53|27031.79
22:17:54|27031.79
22:17:55|27031.79
22:17:56|27031.79
22:17:57|27031.79
22:17:57|27031.79
22:17:59|27031.79
22:18:00|27031.79
22:18:01|27031.79
22:18:02|27031.79
22:18:03|27031.79
22:18:03|27031.79
22:18:05|27031.79
22:18:06|27031.79
22:18:07|27031.79
22:18:08|27031.79
22:18:09|27038.64
22:18:10|27038.64
22:18:11|27038.64
22:18:12|27030.38
22:18:13|27030.38
22:18:14|27030.38
22:18:15|27033.88
22:18:16|27033.88
22:18:17|27033.88
22:18:18|27033.88
22:18:19|27033.88
22:18:20|27033.88
22:18:21|27033.88
22:18:22|27033.88
22:18:23|27033.88
22:18:24|27033.88
22:18:25|27033.88
22:18:26|27033.88
22:18:27|27033.88
22:18:28|27033.88
22:18:29|27033.88
22:18:30|27033.88
22:18:31|27033.88
22:18:33|27033.88
22:18:33|27033.88
22:18:35|27033.88
22:18:36|27033.88
22:18:37|27033.88
22:18:38|27033.88
22:18:39|27033.88
22:18:40|27033.88
22:18:41|27033.88
22:18:42|27033.88
22:18:43|27033.85
22:18:44|27033.85
22:18:45|27033.85
22:18:46|27033.85
22:18:47|27033.85
22:18:48|27033.85
22:18:49|27033.85
22:18:50|27033.85
22:18:51|27033.85
22:18:52|27033.85
22:18:53|27033.85
22:18:54|27033.85
22:18:55|27042.54
22:18:56|27042.54
22:18:57|27042.54
22:18:58|27038.04
22:18:59|27038.04
22:19:00|27038.04
22:19:01|27038.04
22:19:02|27038.04
22:19:03|27038.04
22:19:04|27038.04
22:19:05|27043.26
22:19:06|27043.26
22:19:07|27043.26
22:19:08|27043.26
22:19:09|27036.08
22:19:10|27036.08
22:19:11|27036.08
22:19:12|27036.08
22:19:13|27036.08
22:19:14|27036.08
22:19:15|27036.08
22:19:16|27036.08
22:19:17|27040.66
22:19:18|27040.66
22:19:19|27040.66
22:19:20|27040.66
22:19:21|27040.66
22:19:22|27040.66
22:19:23|27040.66
22:19:24|27040.66
22:19:25|27040.66
22:19:26|27040.66
22:19:27|27040.66
22:19:28|27040.66
22:19:29|27043.56
22:19:31|27043.56
22:19:32|27043.56
22:19:33|27043.56
22:19:34|27043.56
22:19:35|27043.56
22:19:37|27043.56
22:19:38|27043.56
22:19:38|27043.56
22:19:39|27043.56
22:19:41|27046.11
22:19:42|27045.46
22:19:42|27036.28
22:19:43|27036.28
22:19:44|27036.28
22:19:46|27036.28
22:19:46|27036.28
22:19:48|27036.28
22:19:49|27036.28
22:19:50|27036.28
22:19:51|27043.58
22:19:52|27043.58
22:19:52|27043.58
22:19:54|27043.58
22:19:54|27043.56
22:19:56|27043.56
22:19:56|27043.56
22:19:57|27043.56
22:19:58|27043.56
22:19:59|27043.56
22:20:00|27043.56
22:20:01|27041.84
22:20:02|27041.84
22:20:04|27041.84
22:20:05|27039.94
22:20:06|27039.94
22:20:06|27039.94
22:20:08|27039.94
22:20:08|27039.59
22:20:10|27039.59
22:20:11|27039.59
22:20:12|27039.59
22:20:13|27039.59
22:20:14|27039.59
22:20:15|27039.59
22:20:16|27039.59
22:20:17|27039.59
22:20:18|27042.12
22:20:19|27043.7
22:20:20|27043.7
22:20:21|27043.7
22:20:22|27043.7
22:20:23|27043.7
22:20:24|27040.89
22:20:25|27040.89
22:20:26|27034.76
22:20:27|27034.76
22:20:28|27034.76
22:20:29|27034.76
22:20:30|27034.76
22:20:31|27034.76
22:20:33|27034.76
22:20:34|27034.76
22:20:35|27034.76
22:20:36|27033.88
22:20:37|27033.88
22:20:38|27033.88
22:20:40|27033.88
22:20:40|27033.88
22:20:41|27033.88
22:20:42|27033.98
22:20:43|27033.98
22:20:44|27034.77
22:20:45|27033.89
22:20:46|27033.89
22:20:47|27033.89
22:20:48|27033.89
22:20:49|27033.89
22:20:50|27033.89
22:20:51|27033.89
22:20:53|27033.89
22:20:53|27033.89
22:20:54|27033.89
22:20:55|27033.89
22:20:57|27033.89
22:20:57|27033.89
22:20:59|27033.89
22:21:00|27033.88
22:21:01|27033.88
22:21:02|27033.88
22:21:02|27033.88
22:21:03|27033.88
22:21:05|27033.88
22:21:05|27033.88
22:21:07|27033.88
22:21:07|27033.88
22:21:09|27033.88
22:21:10|27033.88
22:21:10|27033.88
22:21:11|27033.88
22:21:12|27033.98
22:21:14|27033.98
22:21:14|27033.98
22:21:16|27033.98
22:21:16|27033.98
22:21:18|27033.98
22:21:19|27037.06
22:21:19|27037.05
22:21:21|27037.05
22:21:21|27037.05
22:21:23|27037.05
22:21:24|27037.05
22:21:25|27037.06
22:21:26|27037.06
22:21:27|27037.06
22:21:28|27037.26
22:21:29|27037.26
22:21:30|27037.26
22:21:31|27037.26
22:21:32|27037.26
22:21:33|27037.26
22:21:34|27037.26
22:21:36|27037.26
22:21:36|27037.26
22:21:37|27037.26
22:21:38|27037.26
22:21:39|27037.26
22:21:41|27037.26
22:21:42|27037.26
22:21:42|27037.26
22:21:44|27037.27
22:21:45|27037.27
22:21:45|27037.27
22:21:47|27037.27
22:21:48|27039.35
22:21:48|27039.35
22:21:50|27045.67
22:21:50|27045.67
22:21:52|27045.67
22:21:52|27045.67
22:21:53|27045.67
22:21:55|27048.07
22:21:55|27048.07
22:21:56|27048.08
22:21:58|27048.08
22:21:59|27048.08
22:22:00|27048.08
22:22:00|27048.07
22:22:01|27043.99
22:22:03|27043.99
22:22:03|27043.99
22:22:04|27045.1
22:22:05|27045.1
22:22:07|27045.1
22:22:07|27045.1
22:22:08|27046.21
22:22:10|27046.21
22:22:11|27048.15
22:22:12|27048.15
22:22:12|27048.15
22:22:13|27048.15
22:22:15|27048.15
22:22:15|27047.88
22:22:17|27047.88
22:22:17|27047.88
22:22:19|27047.88
22:22:20|27048.15
22:22:21|27048.15
22:22:22|27045.88
22:22:23|27045.88
22:22:23|27045.88
22:22:24|27045.88
22:22:25|27045.88
22:22:26|27045.88
22:22:27|27045.88
22:22:29|27045.88
22:22:30|27045.88
22:22:30|27045.88
22:22:31|27045.88
22:22:33|27045.88
22:22:34|27045.88
22:22:35|27045.88
22:22:36|27045.88
22:22:37|27045.88
22:22:38|27045.88
22:22:39|27045.88
22:22:40|27045.88
22:22:42|27045.88
22:22:42|27045.88
22:22:43|27045.88
22:22:44|27045.88
22:22:45|27045.88
22:22:46|27045.88
22:22:47|27045.88
22:22:49|27045.88
22:22:50|27045.88
22:22:50|27045.88
22:22:52|27045.88
22:22:53|27045.88
22:22:54|27045.88
22:22:55|27050.17
22:22:56|27050.17
22:22:57|27050.17
22:22:58|27050.17
22:22:59|27050.17
22:22:59|27050.17
22:23:01|27050.17
22:23:02|27050.17
22:23:03|27050.17
22:23:04|27040.72
22:23:05|27040.72
22:23:06|27040.72
22:23:07|27040.72
22:23:08|27040.72
22:23:09|27040.72
22:23:10|27040.72
22:23:11|27040.72
22:23:12|27040.72
22:23:13|27040.72
22:23:14|27040.72
22:23:15|27040.72
22:23:16|27040.72
22:23:17|27040.72
22:23:18|27040.72
22:23:19|27040.72
22:23:20|27040.72
22:23:21|27040.74
22:23:22|27041.13
22:23:23|27043.95
22:23:24|27043.95
22:23:25|27043.95
22:23:26|27043.95
22:23:27|27041.95
22:23:28|27041.95
22:23:29|27044.43
22:23:30|27044.43
22:23:31|27045.6
22:23:32|27045.6
22:23:33|27043.42
22:23:34|27043.42
22:23:35|27043.56
22:23:36|27043.56
22:23:37|27041.88
22:23:39|27042.06
22:23:39|27042.06
22:23:41|27043.05
22:23:42|27043.05
22:23:42|27043.05
22:23:43|27043.79
22:23:44|27043.79
22:23:46|27043.79
22:23:47|27043.79
22:23:48|27043.79
22:23:49|27043.79
22:23:50|27043.79
22:23:51|27043.79
22:23:52|27043.35
22:23:53|27043.35
22:23:54|27043.35
22:23:55|27043.35
22:23:56|27043.35
22:23:57|27043.35
22:23:58|27043.35
22:23:59|27043.35
22:24:00|27040.79
22:24:01|27040.79
22:24:02|27040.79
22:24:03|27040.79
22:24:04|27040.77
22:24:05|27040.77
22:24:06|27040.77
22:24:07|27042.54
22:24:08|27042.54
22:24:09|27042.54
22:24:10|27042.54
22:24:11|27042.54
22:24:12|27042.54
22:24:14|27042.54
22:24:14|27042.54
22:24:16|27042.54
22:24:16|27042.54
22:24:18|27042.54
22:24:18|27042.54
22:24:20|27042.54
22:24:21|27042.54
22:24:22|27042.54
22:24:23|27042.54
22:24:24|27043.
22:24:24|27043.
22:24:25|27042.99
22:24:27|27042.99
22:24:27|27042.99
22:24:28|27042.99
22:24:29|27042.99
22:24:30|27042.99
22:24:32|27042.99
22:24:33|27042.99
22:24:33|27042.99
22:24:34|27042.99
22:24:36|27042.99
22:24:37|27042.99
22:24:38|27042.99
22:24:39|27042.99
22:24:41|27042.99
22:24:41|27042.99
22:24:42|27042.99
22:24:43|27042.99
22:24:44|27042.99
22:24:46|27042.99
22:24:46|27042.99
22:24:48|27043.
22:24:49|27043.
22:24:50|27043.
22:24:51|27043.
22:24:52|27043.
22:24:53|27043.
22:24:54|27043.
22:24:55|27043.
22:24:56|27043.
22:24:57|27043.
22:24:58|27043.
22:24:59|27043.
22:25:00|27043.
22:25:01|27043.
22:25:02|27043.
22:25:03|27042.99
22:25:04|27042.99
22:25:05|27042.99
22:25:07|27042.99
22:25:08|27042.99
22:25:09|27042.99
22:25:10|27042.99
22:25:11|27042.99
22:25:12|27042.99
22:25:13|27042.99
22:25:14|27042.99
22:25:15|27042.99
22:25:16|27043.
22:25:17|27043.
22:25:17|27043.
22:25:18|27043.
22:25:19|27043.
22:25:21|27043.
22:25:22|27037.95
22:25:23|27037.95
22:25:24|27037.95
22:25:25|27037.95
22:25:26|27037.95
22:25:27|27036.73
22:25:27|27035.58
22:25:29|27033.88
22:25:30|27032.18
22:25:31|27032.18
22:25:32|27032.18
22:25:33|27032.18
22:25:34|27032.18
22:25:35|27026.27
22:25:36|27026.27
22:25:37|27026.27
22:25:39|27026.27
22:25:39|27026.27
22:25:41|27026.27
22:25:41|27026.27
22:25:43|27026.28
22:25:44|27026.28
22:25:45|27033.48
22:25:46|27033.48
22:25:46|27033.48
22:25:48|27033.48
22:25:49|27033.48
22:25:50|27033.48
22:25:51|27033.48
22:25:52|27033.48
22:25:53|27033.48
22:25:54|27033.48
22:25:56|27033.48
22:25:56|27033.48
22:25:57|27033.48
22:25:58|27033.48
22:25:59|27033.48
22:26:00|27033.49
22:26:01|27033.49
22:26:02|27037.27
22:26:03|27037.26
22:26:04|27037.26
22:26:05|27037.26
22:26:06|27037.26
22:26:07|27037.26
22:26:08|27037.26
22:26:09|27037.26
22:26:10|27032.13
22:26:11|27032.13
22:26:12|27032.13
22:26:13|27032.13
22:26:14|27032.13
22:26:15|27032.13
22:26:16|27031.45
22:26:17|27029.89
22:26:18|27029.89
22:26:19|27029.89
22:26:20|27029.89
22:26:21|27029.89
22:26:22|27029.89
22:26:23|27029.89
22:26:24|27029.88
22:26:25|27029.89
22:26:26|27029.89
22:26:27|27029.89
22:26:29|27029.89
22:26:30|27029.89
22:26:31|27029.89
22:26:32|27027.08
22:26:32|27029.38
22:26:33|27029.38
22:26:34|27029.38
22:26:36|27029.38
22:26:37|27029.38
22:26:38|27027.92
22:26:39|27027.92
22:26:39|27027.92
22:26:40|27027.92
22:26:42|27027.92
22:26:43|27027.92
22:26:44|27027.92
22:26:45|27028.37
22:26:46|27028.37
22:26:47|27028.35
22:26:48|27028.35
22:26:49|27029.86
22:26:50|27029.85
22:26:51|27029.85
22:26:52|27029.85
22:26:53|27029.85
22:26:54|27029.85
22:26:55|27029.85
22:26:56|27029.85
22:26:57|27029.85
22:26:58|27029.85
22:26:59|27029.85
22:27:00|27029.85
22:27:01|27029.85
22:27:02|27029.85
22:27:03|27029.86
22:27:04|27029.86
22:27:05|27029.85
22:27:06|27029.85
22:27:07|27029.85
22:27:08|27029.86
22:27:09|27029.86
22:27:10|27029.86
22:27:11|27029.86
22:27:12|27029.86
22:27:13|27028.22
22:27:14|27029.86
22:27:15|27029.86
22:27:16|27029.86
22:27:17|27029.85
22:27:18|27029.85
22:27:19|27029.85
22:27:20|27029.86
22:27:21|27029.86
22:27:22|27029.86
22:27:23|27029.85
22:27:24|27029.85
22:27:25|27029.85
22:27:26|27029.85
22:27:27|27029.85
22:27:28|27029.85
22:27:29|27029.85
22:27:30|27029.85
22:27:31|27029.85
22:27:32|27029.85
22:27:33|27031.34
22:27:34|27040.14
22:27:35|27040.14
22:27:36|27040.14
22:27:37|27040.14
22:27:38|27040.14
22:27:40|27040.14
22:27:40|27040.14
22:27:41|27040.14
22:27:42|27040.14
22:27:43|27040.14
22:27:44|27040.14
22:27:45|27040.14
22:27:47|27040.14
22:27:48|27040.14
22:27:49|27040.14
22:27:49|27040.14
22:27:51|27040.14
22:27:52|27040.14
22:27:52|27040.14
22:27:54|27040.14
22:27:54|27040.14
22:27:56|27040.14
22:27:56|27040.14
22:27:57|27040.14
22:27:59|27040.14
22:27:59|27040.14
22:28:00|27040.14
22:28:01|27040.14
22:28:03|27040.14
22:28:04|27040.14
22:28:04|27040.14
22:28:06|27038.07
22:28:07|27038.07
22:28:08|27038.07
22:28:09|27038.07
22:28:10|27038.07
22:28:10|27038.07
22:28:11|27038.07
22:28:12|27038.07
22:28:13|27038.07
22:28:15|27038.07
22:28:16|27038.07
22:28:17|27039.65
22:28:18|27039.65
22:28:18|27043.29
22:28:19|27043.29
22:28:20|27043.29
22:28:22|27043.29
22:28:22|27043.29
22:28:24|27043.3
22:28:25|27043.3
22:28:25|27043.29
22:28:26|27043.29
22:28:27|27043.29
22:28:29|27043.29
22:28:30|27043.29
22:28:30|27043.29
22:28:31|27043.29
22:28:32|27043.29
22:28:34|27038.22
22:28:35|27038.22
22:28:36|27038.22
22:28:37|27038.22
22:28:38|27038.23
22:28:39|27038.23
22:28:39|27038.23
22:28:41|27038.23
22:28:42|27038.23
22:28:43|27038.23
22:28:44|27038.23
22:28:46|27038.23
22:28:47|27038.23
22:28:48|27038.23
22:28:48|27038.23
22:28:50|27038.23
22:28:51|27038.23
22:28:52|27038.23
22:28:53|27038.23
22:28:54|27038.23
22:28:55|27038.23
22:28:56|27038.23
22:28:57|27038.23
22:28:59|27038.23
22:28:59|27038.23
22:29:00|27038.23
22:29:01|27038.23
22:29:02|27038.23
22:29:03|27038.23
22:29:04|27038.23
22:29:05|27038.23
22:29:06|27038.23
22:29:07|27038.22
22:29:08|27038.23
22:29:09|27038.23
22:29:10|27038.23
22:29:11|27038.23
22:29:13|27038.23
22:29:14|27038.23
22:29:15|27038.23
22:29:16|27038.23
22:29:17|27038.23
22:29:18|27038.23
22:29:19|27038.23
22:29:20|27038.23
22:29:21|27038.23
22:29:22|27038.23
22:29:23|27038.23
22:29:24|27038.23
22:29:25|27038.23
22:29:26|27038.23
22:29:27|27038.23
22:29:28|27038.23
22:29:29|27038.23
22:29:30|27038.22
22:29:31|27038.22
22:29:32|27040.02
22:29:33|27040.02
22:29:34|27040.02
22:29:35|27040.02
22:29:36|27040.02
22:29:37|27040.02
22:29:38|27040.02
22:29:39|27040.02
22:29:40|27040.02
22:29:41|27040.02
22:29:43|27040.02
22:29:43|27040.02
22:29:45|27040.02
22:29:46|27040.02
22:29:47|27040.02
22:29:48|27040.02
22:29:49|27039.9
22:29:50|27039.9
22:29:51|27039.91
22:29:52|27039.91
22:29:53|27039.91
22:29:54|27040.41
22:29:55|27040.41
22:29:56|27040.41
22:29:57|27040.41
22:29:58|27040.41
22:29:59|27040.41
22:30:00|27040.41
22:30:01|27040.41
22:30:03|27040.4
22:30:03|27043.55
22:30:04|27043.54
22:30:06|27043.54
22:30:07|27043.54
22:30:08|27043.54
22:30:08|27043.54
22:30:10|27043.54
22:30:11|27042.23
22:30:12|27042.23
22:30:13|27042.23
22:30:14|27042.23
22:30:15|27042.23
22:30:16|27042.23
22:30:17|27039.26
22:30:18|27039.26
22:30:19|27039.26
22:30:20|27039.25
22:30:21|27039.25
22:30:22|27039.25
22:30:22|27039.25
22:30:24|27039.25
22:30:25|27039.25
22:30:25|27039.25
22:30:26|27039.25
22:30:28|27039.25
22:30:29|27039.25
22:30:30|27039.25
22:30:31|27039.25
22:30:32|27036.92
22:30:32|27036.92
22:30:33|27036.92
22:30:35|27036.92
22:30:36|27036.92
22:30:36|27036.92
22:30:38|27036.91
22:30:38|27036.91
22:30:39|27036.91
22:30:40|27036.91
22:30:42|27036.91
22:30:43|27036.92
22:30:44|27036.92
22:30:45|27036.92
22:30:46|27036.91
22:30:47|27036.91
22:30:48|27036.91
22:30:49|27036.91
22:30:50|27036.92
22:30:52|27039.94
22:30:53|27039.93
22:30:54|27039.93
22:30:55|27039.93
22:30:56|27039.93
22:30:56|27039.93
22:30:57|27039.93
22:30:58|27039.93
22:31:00|27039.93
22:31:00|27039.93
22:31:02|27039.93
22:31:03|27039.94
22:31:04|27039.94
22:31:05|27039.93
22:31:06|27039.93
22:31:07|27039.93
22:31:08|27036.92
22:31:09|27036.92
22:31:10|27038.84
22:31:11|27038.84
22:31:12|27038.84
22:31:13|27038.84
22:31:14|27038.84
22:31:15|27038.84
22:31:16|27038.84
22:31:17|27038.84
22:31:18|27038.84
22:31:19|27038.84
22:31:20|27038.84
22:31:21|27039.71
22:31:22|27039.71
22:31:23|27039.73
22:31:24|27039.73
22:31:25|27039.73
22:31:26|27039.73
22:31:27|27039.73
22:31:28|27039.72
22:31:29|27039.72
22:31:30|27039.72
22:31:31|27039.72
22:31:32|27039.73
22:31:33|27039.73
22:31:34|27039.73
22:31:35|27039.72
22:31:36|27039.72
22:31:37|27039.72
22:31:38|27039.72
22:31:39|27039.72
22:31:40|27039.72
22:31:41|27039.72
22:31:42|27039.72
22:31:43|27039.72
22:31:45|27038.1
22:31:46|27038.1
22:31:47|27038.1
22:31:48|27038.09
22:31:49|27038.1
22:31:50|27038.1
22:31:51|27038.1
22:31:52|27038.1
22:31:53|27038.1
22:31:54|27038.09
22:31:55|27038.09
22:31:56|27038.09
22:31:57|27038.09
22:31:58|27039.7
22:31:59|27039.7
22:32:00|27039.7
22:32:01|27039.71
22:32:02|27039.71
22:32:03|27039.71
22:32:04|27039.71
22:32:05|27039.7
22:32:06|27039.72
22:32:07|27039.72
22:32:08|27039.72
22:32:09|27040.63
22:32:10|27040.63
22:32:11|27040.63
22:32:12|27040.62
22:32:13|27040.63
22:32:14|27040.63
22:32:16|27040.63
22:32:16|27040.63
22:32:17|27040.63
22:32:18|27043.23
22:32:19|27043.23
22:32:20|27043.23
22:32:21|27043.23
22:32:22|27043.23
22:32:23|27043.23
22:32:24|27043.23
22:32:25|27043.23
22:32:26|27043.23
22:32:27|27043.23
22:32:28|27043.23
22:32:29|27043.23
22:32:30|27043.23
22:32:31|27043.23
22:32:32|27043.23
22:32:33|27043.23
22:32:34|27043.23
22:32:35|27043.23
22:32:36|27043.23
22:32:37|27043.23
22:32:38|27043.23
22:32:39|27043.23
22:32:40|27043.23
22:32:41|27043.23
22:32:42|27043.23
22:32:44|27043.23
22:32:45|27043.23
22:32:46|27043.23
22:32:47|27043.23
22:32:48|27043.24
22:32:49|27043.24
22:32:50|27043.24
22:32:52|27043.24
22:32:52|27043.24
22:32:53|27043.24
22:32:54|27043.24
22:32:55|27043.24
22:32:56|27043.24
22:32:57|27043.24
22:32:58|27043.24
22:32:59|27043.24
22:33:00|27043.24
22:33:01|27043.54
22:33:02|27043.54
22:33:03|27043.54
22:33:04|27043.54
22:33:05|27043.54
22:33:06|27043.54
22:33:07|27043.54
22:33:08|27043.54
22:33:09|27043.54
22:33:10|27043.54
22:33:11|27043.54
22:33:12|27051.06
22:33:13|27051.06
22:33:14|27051.06
22:33:15|27051.06
22:33:16|27054.31
22:33:17|27054.31
22:33:18|27054.31
22:33:19|27054.3
22:33:20|27054.3
22:33:21|27054.3
22:33:22|27054.27
22:33:23|27054.27
22:33:24|27053.95
22:33:25|27053.95
22:33:26|27053.95
22:33:27|27053.95
22:33:28|27053.95
22:33:29|27053.93
22:33:30|27047.96
22:33:31|27047.96
22:33:32|27047.96
22:33:33|27047.96
22:33:34|27047.96
22:33:35|27047.96
22:33:36|27047.96
22:33:37|27047.96
22:33:38|27047.96
22:33:39|27047.96
22:33:40|27060.42
22:33:41|27057.54
22:33:42|27057.54
22:33:43|27057.54
22:33:45|27057.54
22:33:46|27057.54
22:33:47|27057.54
22:33:49|27060.41
22:33:49|27060.41
22:33:51|27060.41
22:33:52|27060.41
22:33:52|27060.41
22:33:54|27060.41
22:33:54|27060.41
22:33:56|27060.41
22:33:57|27057.89
22:33:57|27057.89
22:33:58|27057.89
22:34:00|27057.89
22:34:01|27057.89
22:34:02|27057.89
22:34:03|27057.89
22:34:04|27065.05
22:34:04|27065.05
22:34:06|27065.05
22:34:07|27065.03
22:34:08|27065.03
22:34:09|27065.03
22:34:10|27065.03
22:34:11|27065.03
22:34:12|27065.03
22:34:13|27065.03
22:34:14|27065.03
22:34:15|27065.03
22:34:16|27065.03
22:34:17|27065.03
22:34:18|27065.03
22:34:19|27065.03
22:34:20|27065.03
22:34:21|27065.03
22:34:22|27065.03
22:34:23|27065.03
22:34:24|27065.03
22:34:25|27065.03
22:34:26|27065.03
22:34:27|27065.03
22:34:28|27065.03
22:34:29|27065.03
22:34:30|27065.03
22:34:31|27065.03
22:34:32|27065.03
22:34:33|27065.03
22:34:34|27065.03
22:34:35|27063.96
22:34:36|27063.96
22:34:37|27063.96
22:34:38|27063.96
22:34:39|27063.96
22:34:40|27063.96
22:34:41|27063.96
22:34:42|27063.96
22:34:43|27063.96
22:34:44|27063.96
22:34:45|27063.96
22:34:46|27063.96
22:34:47|27063.96
22:34:48|27063.96
22:34:49|27065.04
22:34:50|27065.04
22:34:52|27065.04
22:34:52|27065.04
22:34:53|27065.04
22:34:54|27065.04
22:34:56|27065.04
22:34:56|27065.04
22:34:57|27065.04
22:34:58|27065.04
22:34:59|27065.04
22:35:01|27065.04
22:35:01|27065.04
22:35:02|27065.04
22:35:03|27065.04
22:35:04|27065.03
22:35:05|27065.03
22:35:06|27065.03
22:35:07|27065.03
22:35:08|27065.03
22:35:09|27065.05
22:35:10|27065.08
22:35:12|27065.08
22:35:13|27065.08
22:35:14|27065.08
22:35:15|27065.08
22:35:16|27065.08
22:35:17|27065.08
22:35:18|27065.08
22:35:19|27065.08
22:35:20|27065.08
22:35:21|27071.32
22:35:22|27071.32
22:35:23|27071.32
22:35:24|27071.32
22:35:25|27071.32
22:35:26|27071.32
22:35:27|27071.32
22:35:28|27071.32
22:35:29|27069.35
22:35:30|27069.35
22:35:31|27069.35
22:35:32|27065.03
22:35:33|27065.03
22:35:34|27065.03
22:35:35|27065.03
22:35:36|27065.03
22:35:37|27065.03
22:35:38|27065.03
22:35:39|27065.03
22:35:40|27065.03
22:35:41|27065.03
22:35:42|27065.03
22:35:43|27065.03
22:35:44|27065.85
22:35:45|27065.85
22:35:46|27065.85
22:35:48|27065.85
22:35:48|27065.85
22:35:49|27065.86
22:35:50|27065.86
22:35:51|27065.81
22:35:53|27065.81
22:35:54|27065.85
22:35:54|27065.84
22:35:56|27065.84
22:35:56|27065.42
22:35:58|27065.42
22:35:59|27065.42
22:35:59|27065.42
22:36:00|27065.84
22:36:02|27065.84
22:36:03|27065.84
22:36:03|27065.04
22:36:05|27065.04
22:36:06|27065.04
22:36:07|27065.04
22:36:08|27065.04
22:36:09|27065.04
22:36:10|27065.04
22:36:11|27065.04
22:36:11|27065.04
22:36:13|27065.04
22:36:14|27065.04
22:36:15|27065.04
22:36:16|27065.04
22:36:17|27065.04
22:36:18|27057.88
22:36:19|27057.88
22:36:20|27057.88
22:36:21|27057.88
22:36:21|27057.88
22:36:23|27055.03
22:36:24|27054.09
22:36:25|27054.09
22:36:25|27054.09
22:36:26|27054.09
22:36:28|27054.09
22:36:28|27054.09
22:36:30|27054.09
22:36:31|27054.09
22:36:31|27054.09
22:36:32|27054.09
22:36:33|27054.09
22:36:35|27054.09
22:36:36|27054.09
22:36:37|27054.09
22:36:38|27054.09
22:36:38|27054.09
22:36:40|27054.09
22:36:41|27054.09
22:36:42|27054.09
22:36:42|27054.09
22:36:44|27055.81
22:36:44|27055.81
22:36:46|27055.81
22:36:47|27055.81
22:36:48|27055.81
22:36:50|27056.13
22:36:50|27062.74
22:36:51|27062.74
22:36:52|27062.74
22:36:54|27062.74
22:36:55|27066.45
22:36:56|27066.45
22:36:57|27066.45
22:36:58|27066.46
22:36:59|27066.46
22:37:00|27068.74
22:37:01|27068.74
22:37:02|27068.74
22:37:03|27063.11
22:37:04|27063.11
22:37:05|27063.11
22:37:05|27063.11
22:37:07|27063.11
22:37:08|27063.11
22:37:09|27063.11
22:37:10|27063.11
22:37:10|27063.11
22:37:12|27063.11
22:37:13|27063.11
22:37:14|27063.11
22:37:14|27063.11
22:37:15|27063.11
22:37:17|27063.11
22:37:18|27063.11
22:37:19|27063.11
22:37:20|27063.12
22:37:21|27063.11
22:37:22|27063.11
22:37:23|27063.11
22:37:24|27063.11
22:37:25|27061.95
22:37:26|27061.95
22:37:27|27061.95
22:37:28|27061.95
22:37:29|27061.95
22:37:30|27061.95
22:37:31|27061.95
22:37:32|27061.95
22:37:33|27061.95
22:37:34|27061.95
22:37:35|27061.95
22:37:36|27061.95
22:37:38|27061.95
22:37:38|27061.95
22:37:40|27061.95
22:37:40|27061.95
22:37:41|27061.95
22:37:42|27061.95
22:37:43|27061.95
22:37:44|27061.95
22:37:45|27061.95
22:37:46|27061.95
22:37:47|27061.95
22:37:49|27061.95
22:37:50|27061.95
22:37:51|27061.95
22:37:52|27061.95
22:37:53|27061.95
22:37:54|27061.95
22:37:55|27061.95
22:37:57|27061.95
22:37:57|27061.95
22:37:58|27061.95
22:37:59|27061.95
22:38:00|27061.95
22:38:02|27061.95
22:38:03|27061.95
22:38:04|27061.94
22:38:05|27061.94
22:38:06|27061.94
22:38:07|27061.94
22:38:08|27061.94
22:38:09|27061.94
22:38:10|27061.94
22:38:11|27061.94
22:38:12|27061.94
22:38:13|27061.94
22:38:14|27061.93
22:38:15|27061.93
22:38:16|27061.93
22:38:17|27061.94
22:38:18|27061.94
22:38:19|27061.94
22:38:20|27061.94
22:38:21|27061.94
22:38:22|27061.94
22:38:23|27061.94
22:38:24|27061.94
22:38:25|27061.94
22:38:26|27061.94
22:38:27|27061.94
22:38:28|27061.94
22:38:29|27061.94
22:38:30|27061.94
22:38:31|27061.94
22:38:32|27061.94
22:38:33|27061.94
22:38:35|27061.94
22:38:36|27061.94
22:38:36|27061.94
22:38:37|27061.94
22:38:39|27061.94
22:38:39|27061.94
22:38:40|27061.94
22:38:42|27061.94
22:38:43|27061.94
22:38:44|27061.94
22:38:44|27061.94
22:38:45|27062.44
22:38:47|27062.44
22:38:47|27062.44
22:38:49|27062.45
22:38:50|27062.45
22:38:51|27062.45
22:38:52|27062.45
22:38:53|27062.45
22:38:54|27062.45
22:38:55|27062.45
22:38:56|27062.45
22:38:58|27062.47
22:38:58|27062.47
22:38:59|27062.47
22:39:00|27062.47
22:39:01|27062.47
22:39:02|27062.47
22:39:03|27062.47
22:39:04|27062.47
22:39:05|27062.47
22:39:06|27062.47
22:39:07|27062.47
22:39:08|27062.47
22:39:09|27062.47
22:39:11|27062.47
22:39:12|27062.47
22:39:13|27062.44
22:39:13|27062.44
22:39:15|27062.44
22:39:16|27062.44
22:39:16|27062.44
22:39:18|27062.44
22:39:19|27062.44
22:39:19|27062.44
22:39:21|27062.43
22:39:22|27062.43
22:39:23|27062.43
22:39:23|27062.43
22:39:24|27062.43
22:39:26|27062.43
22:39:26|27062.43
22:39:28|27062.43
22:39:29|27062.43
22:39:29|27062.43
22:39:31|27062.43
22:39:31|27062.43
22:39:33|27062.43
22:39:33|27062.43
22:39:35|27062.43
22:39:36|27062.43
22:39:36|27062.43
22:39:37|27062.43
22:39:39|27062.43
22:39:39|27062.43
22:39:41|27062.43
22:39:42|27062.43
22:39:43|27062.43
22:39:44|27062.43
22:39:44|27062.43
22:39:46|27062.43
22:39:47|27062.43
22:39:48|27062.43
22:39:48|27062.43
22:39:50|27062.85
22:39:51|27062.85
22:39:53|27062.85
22:39:53|27062.85
22:39:54|27062.85
22:39:55|27062.85
22:39:56|27062.85
22:39:57|27061.93
22:39:58|27061.93
22:39:59|27061.93
22:40:00|27061.93
22:40:01|27061.93
22:40:02|27061.93
22:40:03|27061.93
22:40:05|27059.94
22:40:06|27059.94
22:40:07|27059.94
22:40:07|27059.94
22:40:08|27059.94
22:40:10|27059.94
22:40:10|27059.94
22:40:12|27059.94
22:40:12|27059.94
22:40:14|27059.94
22:40:15|27059.95
22:40:16|27059.95
22:40:17|27059.95
22:40:18|27059.95
22:40:18|27059.95
22:40:19|27059.95
22:40:21|27059.95
22:40:21|27059.95
22:40:23|27059.95
22:40:24|27059.95
22:40:25|27059.95
22:40:25|27059.95
22:40:26|27059.95
22:40:27|27059.95
22:40:29|27059.95
22:40:30|27059.95
22:40:30|27048.94
22:40:32|27048.94
22:40:33|27047.75
22:40:34|27047.75
22:40:35|27040.74
22:40:36|27040.74
22:40:37|27036.92
22:40:37|27034.66
22:40:39|27036.93
22:40:40|27044.11
22:40:41|27044.11
22:40:42|27044.11
22:40:43|27044.11
22:40:44|27044.11
22:40:44|27044.11
22:40:46|27044.11
22:40:47|27044.11
22:40:48|27044.11
22:40:48|27040.48
22:40:50|27040.48
22:40:51|27040.48
22:40:52|27040.48
22:40:53|27043.82
22:40:54|27043.82
22:40:56|27040.47
22:40:56|27040.47
22:40:57|27040.47
22:40:58|27040.51
22:40:59|27040.51
22:41:00|27040.51
22:41:01|27040.51
22:41:02|27040.39
22:41:04|27040.39
22:41:05|27038.44
22:41:06|27038.44
22:41:07|27038.44
22:41:08|27038.44
22:41:09|27038.44
22:41:10|27038.44
22:41:11|27038.9
22:41:11|27038.9
22:41:13|27039.85
22:41:13|27039.85
22:41:14|27039.85
22:41:16|27039.85
22:41:17|27039.85
22:41:18|27043.02
22:41:19|27043.02
22:41:20|27043.02
22:41:21|27043.02
22:41:22|27043.02
22:41:23|27043.02
22:41:24|27040.87
22:41:25|27043.77
22:41:26|27043.77
22:41:27|27043.77
22:41:28|27043.77
22:41:29|27043.77
22:41:30|27043.77
22:41:32|27042.46
22:41:32|27042.46
22:41:33|27042.46
22:41:34|27042.46
22:41:35|27042.46
22:41:36|27043.96
22:41:37|27043.96
22:41:38|27043.49
22:41:39|27043.96
22:41:40|27043.96
22:41:41|27043.96
22:41:42|27043.96
22:41:43|27043.96
22:41:44|27043.96
22:41:45|27043.95
22:41:46|27043.95
22:41:47|27043.95
22:41:48|27043.95
22:41:49|27043.95
22:41:50|27043.96
22:41:51|27039.38
22:41:53|27039.38
22:41:54|27043.96
22:41:55|27043.96
22:41:55|27043.96
22:41:57|27044.12
22:41:58|27044.12
22:42:00|27044.12
22:42:00|27044.12
22:42:02|27044.12
22:42:03|27044.12
22:42:04|27043.29
22:42:05|27043.29
22:42:06|27043.29
22:42:07|27043.29
22:42:08|27043.29
22:42:09|27053.51
22:42:10|27054.46
22:42:11|27054.46
22:42:12|27054.46
22:42:13|27054.46
22:42:14|27054.46
22:42:15|27054.46
22:42:16|27054.46
22:42:17|27053.29
22:42:18|27053.29
22:42:19|27053.29
22:42:20|27053.29
22:42:21|27053.29
22:42:22|27053.29
22:42:23|27053.3
22:42:24|27053.3
22:42:25|27053.3
22:42:26|27053.3
22:42:27|27053.3
22:42:28|27053.3
22:42:29|27053.3
22:42:30|27053.3
22:42:31|27053.3
22:42:32|27053.3
22:42:33|27053.3
22:42:34|27053.3
22:42:35|27053.3
22:42:36|27053.3
22:42:37|27053.3
22:42:38|27053.3
22:42:39|27053.3
22:42:40|27053.3
22:42:41|27053.3
22:42:42|27053.3
22:42:43|27053.3
22:42:44|27053.3
22:42:45|27053.3
22:42:46|27054.55
22:42:47|27054.55
22:42:48|27054.55
22:42:49|27054.55
22:42:50|27054.55
22:42:51|27054.55
22:42:52|27054.55
22:42:54|27056.51
22:42:55|27056.51
22:42:55|27056.52
22:42:57|27056.52
22:42:59|27056.52
22:42:59|27056.52
22:43:01|27056.52
22:43:02|27056.52
22:43:03|27056.52
22:43:03|27056.52
22:43:05|27056.52
22:43:05|27056.52
22:43:07|27056.52
22:43:08|27056.52
22:43:09|27056.52
22:43:10|27056.52
22:43:11|27056.52
22:43:12|27056.52
22:43:13|27053.44
22:43:14|27053.44
22:43:14|27053.44
22:43:16|27052.04
22:43:17|27050.23
22:43:17|27050.23
22:43:19|27051.13
22:43:20|27051.13
22:43:21|27051.13
22:43:22|27051.13
22:43:23|27051.13
22:43:24|27051.13
22:43:25|27051.13
22:43:26|27051.13
22:43:27|27051.13
22:43:28|27051.13
22:43:29|27051.13
22:43:30|27051.13
22:43:31|27051.13
22:43:32|27051.13
22:43:33|27052.07
22:43:34|27052.07
22:43:35|27052.28
22:43:36|27052.28
22:43:37|27053.8
22:43:38|27053.79
22:43:39|27053.79
22:43:40|27053.79
22:43:41|27053.79
22:43:42|27053.73
22:43:43|27053.73
22:43:44|27053.73
22:43:45|27053.73
22:43:46|27053.73
22:43:47|27053.73
22:43:48|27053.73
22:43:49|27053.73
22:43:50|27053.73
22:43:51|27053.73
22:43:52|27053.73
22:43:53|27053.73
22:43:54|27053.73
22:43:56|27051.06
22:43:56|27051.07
22:43:57|27051.07
22:43:58|27051.07
22:43:59|27053.27
22:44:00|27053.27
22:44:01|27051.23
22:44:02|27051.23
22:44:04|27051.23
22:44:05|27051.23
22:44:05|27052.97
22:44:07|27052.97
22:44:07|27052.97
22:44:09|27052.97
22:44:10|27052.97
22:44:11|27052.97
22:44:11|27052.97
22:44:13|27052.97
22:44:13|27052.97
22:44:15|27052.97
22:44:16|27052.97
22:44:16|27052.97
22:44:18|27049.61
22:44:19|27049.61
22:44:20|27049.61
22:44:21|27049.61
22:44:22|27049.61
22:44:23|27049.61
22:44:23|27049.61
22:44:24|27049.61
22:44:25|27049.61
22:44:26|27049.61
22:44:28|27049.61
22:44:28|27049.61
22:44:30|27049.61
22:44:30|27049.61
22:44:31|27049.61
22:44:33|27049.61
22:44:33|27049.62
22:44:34|27049.62
22:44:35|27049.62
22:44:37|27049.62
22:44:38|27049.62
22:44:38|27049.62
22:44:39|27049.62
22:44:41|27049.62
22:44:41|27049.62
22:44:42|27049.62
22:44:43|27049.5
22:44:45|27049.5
22:44:45|27049.5
22:44:47|27049.5
22:44:47|27049.5
22:44:49|27049.5
22:44:49|27049.5
22:44:50|27049.5
22:44:51|27049.5
22:44:52|27049.5
22:44:53|27049.5
22:44:55|27049.5
22:44:56|27049.5
22:44:57|27049.5
22:44:58|27049.49
22:44:59|27049.49
22:45:00|27049.49
22:45:01|27049.49
22:45:02|27049.49
22:45:03|27049.49
22:45:05|27047.96
22:45:05|27047.96
22:45:06|27047.96
22:45:07|27047.96
22:45:08|27047.96
22:45:09|27047.96
22:45:11|27047.96
22:45:11|27041.47
22:45:12|27041.47
22:45:14|27041.47
22:45:14|27042.81
22:45:16|27042.81
22:45:17|27042.81
22:45:18|27050.24
22:45:19|27050.24
22:45:20|27050.24
22:45:21|27050.24
22:45:22|27050.24
22:45:23|27050.24
22:45:23|27050.24
22:45:24|27050.24
22:45:26|27050.24
22:45:27|27050.24
22:45:27|27050.24
22:45:29|27050.24
22:45:29|27050.24
22:45:31|27050.24
22:45:32|27050.24
22:45:32|27050.24
22:45:33|27050.24
22:45:35|27044.59
22:45:36|27044.59
22:45:37|27044.59
22:45:37|27044.59
22:45:38|27044.6
22:45:39|27044.59
22:45:40|27044.59
22:45:41|27044.59
22:45:43|27044.59
22:45:43|27044.59
22:45:44|27044.59
22:45:45|27044.59
22:45:46|27044.59
22:45:47|27044.59
22:45:48|27044.59
22:45:49|27044.59
22:45:51|27044.59
22:45:52|27044.21
22:45:52|27044.21
22:45:53|27044.21
22:45:54|27044.21
22:45:55|27044.21
22:45:57|27044.21
22:45:58|27044.21
22:45:59|27044.21
22:46:00|27044.21
22:46:01|27044.21
22:46:02|27044.21
22:46:03|27044.21
22:46:04|27045.
22:46:05|27045.
22:46:06|27045.
22:46:07|27045.
22:46:08|27045.
22:46:09|27045.
22:46:10|27045.
22:46:11|27047.4
22:46:12|27050.05
22:46:13|27050.05
22:46:14|27050.05
22:46:15|27050.05
22:46:17|27050.05
22:46:17|27050.05
22:46:18|27045.95
22:46:19|27045.95
22:46:20|27045.95
22:46:21|27045.95
22:46:22|27045.95
22:46:23|27045.95
22:46:24|27045.95
22:46:25|27045.95
22:46:26|27045.95
22:46:27|27045.95
22:46:28|27045.95
22:46:29|27045.95
22:46:30|27045.95
22:46:31|27045.94
22:46:32|27045.94
22:46:33|27045.94
22:46:34|27045.94
22:46:35|27045.94
22:46:36|27045.94
22:46:37|27045.94
22:46:38|27045.94
22:46:39|27045.94
22:46:40|27045.94
22:46:41|27045.94
22:46:42|27045.94
22:46:43|27045.94
22:46:44|27045.94
22:46:45|27045.94
22:46:46|27045.94
22:46:47|27045.94
22:46:48|27045.94
22:46:49|27045.94
22:46:51|27045.94
22:46:51|27041.52
22:46:52|27041.52
22:46:54|27041.53
22:46:54|27041.53
22:46:56|27041.53
22:46:56|27041.53
22:46:58|27044.68
22:46:59|27044.68
22:47:01|27044.68
22:47:02|27044.68
22:47:02|27044.96
22:47:04|27044.96
22:47:04|27047.61
22:47:06|27047.61
22:47:07|27047.61
22:47:08|27047.62
22:47:08|27047.62
22:47:10|27047.62
22:47:11|27047.61
22:47:12|27047.61
22:47:13|27047.61
22:47:13|27047.61
22:47:15|27047.61
22:47:16|27047.61
22:47:17|27047.62
22:47:17|27047.62
22:47:19|27047.62
22:47:20|27047.62
22:47:21|27047.62
22:47:22|27047.62
22:47:23|27047.62
22:47:24|27047.62
22:47:25|27047.62
22:47:26|27047.62
22:47:27|27047.62
22:47:28|27047.62
22:47:29|27047.62
22:47:30|27047.62
22:47:31|27047.62
22:47:32|27047.62
22:47:33|27047.61
22:47:34|27047.61
22:47:35|27047.61
22:47:36|27047.61
22:47:37|27047.62
22:47:38|27047.62
22:47:39|27047.62
22:47:40|27047.62
22:47:41|27047.62
22:47:42|27047.62
22:47:43|27047.62
22:47:44|27047.62
22:47:45|27047.62
22:47:46|27047.62
22:47:47|27047.62
22:47:48|27047.62
22:47:49|27047.62
22:47:50|27047.69
22:47:51|27047.69
22:47:52|27047.69
22:47:53|27047.69
22:47:54|27047.69
22:47:55|27047.69
22:47:56|27047.69
22:47:57|27047.62
22:47:58|27047.62
22:47:59|27047.62
22:48:00|27047.62
22:48:01|27047.62
22:48:03|27047.62
22:48:04|27047.62
22:48:04|27047.62
22:48:05|27047.62
22:48:06|27047.62
22:48:07|27047.62
22:48:08|27047.62
22:48:09|27047.62
22:48:10|27047.62
22:48:11|27047.62
22:48:12|27047.62
22:48:14|27047.62
22:48:14|27047.62
22:48:15|27047.62
22:48:16|27047.62
22:48:17|27047.62
22:48:19|27047.62
22:48:19|27047.62
22:48:20|27047.62
22:48:21|27047.62
22:48:22|27047.62
22:48:24|27047.62
22:48:24|27047.62
22:48:25|27047.62
22:48:26|27047.62
22:48:27|27047.62
22:48:29|27047.62
22:48:29|27052.85
22:48:30|27052.85
22:48:31|27052.85
22:48:32|27052.85
22:48:34|27052.85
22:48:34|27052.85
22:48:35|27052.85
22:48:36|27052.85
22:48:37|27052.86
22:48:38|27052.85
22:48:39|27052.85
22:48:40|27052.85
22:48:41|27052.86
22:48:42|27058.42
22:48:43|27058.42
22:48:44|27058.42
22:48:45|27058.42
22:48:46|27058.42
22:48:47|27058.42
22:48:48|27058.42
22:48:49|27058.42
22:48:50|27058.42
22:48:51|27058.26
22:48:52|27058.26
22:48:53|27058.42
22:48:54|27058.42
22:48:55|27058.41
22:48:56|27058.41
22:48:57|27058.42
22:48:58|27058.42
22:49:00|27058.42
22:49:01|27058.42
22:49:02|27058.42
22:49:03|27058.42
22:49:04|27058.42
22:49:05|27059.46
22:49:06|27059.46
22:49:07|27059.46
22:49:08|27059.46
22:49:09|27059.46
22:49:10|27059.46
22:49:11|27059.46
22:49:13|27059.46
22:49:13|27058.39
22:49:15|27058.39
22:49:16|27058.39
22:49:16|27058.39
22:49:18|27058.39
22:49:18|27058.39
22:49:19|27058.39
22:49:21|27058.39
22:49:22|27058.39
22:49:22|27058.39
22:49:24|27057.9
22:49:24|27057.9
22:49:25|27057.9
22:49:27|27057.9
22:49:28|27057.9
22:49:28|27057.9
22:49:30|27057.9
22:49:31|27057.9
22:49:31|27057.9
22:49:33|27057.28
22:49:34|27057.28
22:49:35|27057.27
22:49:36|27057.28
22:49:37|27057.28
22:49:38|27057.28
22:49:39|27057.28
22:49:40|27057.28
22:49:41|27057.28
22:49:42|27057.28
22:49:43|27057.28
22:49:43|27057.28
22:49:45|27057.28
22:49:46|27057.28
22:49:47|27056.27
22:49:48|27056.27
22:49:48|27056.27
22:49:50|27056.27
22:49:50|27056.27
22:49:51|27056.27
22:49:53|27056.27
22:49:54|27056.27
22:49:54|27056.27
22:49:56|27056.27
22:49:57|27056.27
22:49:58|27056.27
22:49:58|27056.27
22:50:00|27056.27
22:50:01|27056.27
22:50:02|27056.27
22:50:04|27056.27
22:50:04|27052.75
22:50:05|27053.57
22:50:06|27053.57
22:50:07|27053.57
22:50:09|27053.57
22:50:10|27053.57
22:50:11|27054.2
22:50:11|27054.2
22:50:13|27055.78
22:50:14|27055.78
22:50:14|27055.78
22:50:16|27055.78
22:50:17|27055.78
22:50:17|27055.78
22:50:19|27055.78
22:50:19|27055.78
22:50:21|27055.78
22:50:22|27055.78
22:50:22|27055.78
22:50:23|27055.77
22:50:25|27055.77
22:50:26|27054.19
22:50:27|27054.19
22:50:27|27054.19
22:50:29|27054.19
22:50:30|27054.19
22:50:31|27054.2
22:50:31|27054.19
22:50:32|27051.36
22:50:33|27051.36
22:50:34|27051.36
22:50:35|27051.36
22:50:36|27051.36
22:50:37|27051.36
22:50:39|27051.36
22:50:39|27051.36
22:50:40|27051.36
22:50:41|27051.37
22:50:42|27051.37
22:50:43|27051.36
22:50:45|27051.36
22:50:45|27054.15
22:50:46|27054.15
22:50:47|27052.01
22:50:49|27052.01
22:50:49|27052.01
22:50:51|27052.01
22:50:52|27052.01
22:50:52|27052.01
22:50:54|27052.01
22:50:55|27052.01
22:50:55|27052.01
22:50:56|27052.01
22:50:57|27052.01
22:50:58|27052.01
22:50:59|27052.01
22:51:01|27052.01
22:51:01|27052.01
22:51:03|27052.01
22:51:04|27052.01
22:51:06|27052.01
22:51:06|27052.01
22:51:07|27052.01
22:51:09|27052.01
22:51:09|27052.01
22:51:11|27052.01
22:51:11|27052.01
22:51:12|27051.45
22:51:14|27051.44
22:51:15|27051.45
22:51:16|27051.45
22:51:17|27051.45
22:51:18|27052.02
22:51:18|27052.01
22:51:20|27052.01
22:51:21|27052.01
22:51:22|27052.02
22:51:23|27052.02
22:51:24|27052.02
22:51:25|27052.02
22:51:26|27052.02
22:51:27|27052.01
22:51:28|27052.02
22:51:29|27052.02
22:51:30|27052.02
22:51:31|27052.06
22:51:32|27052.06
22:51:33|27052.06
22:51:34|27053.31
22:51:35|27053.31
22:51:36|27053.31
22:51:37|27053.31
22:51:38|27053.17
22:51:39|27053.17
22:51:40|27053.17
22:51:41|27053.17
22:51:42|27053.17
22:51:43|27053.17
22:51:44|27052.85
22:51:45|27052.85
22:51:46|27052.85
22:51:47|27052.85
22:51:48|27052.85
22:51:49|27052.85
22:51:50|27052.85
22:51:51|27052.85
22:51:52|27052.85
22:51:53|27051.43
22:51:54|27051.43
22:51:55|27052.86
22:51:56|27052.86
22:51:57|27052.86
22:51:58|27052.85
22:51:59|27052.85
22:52:00|27052.85
22:52:01|27052.85
22:52:02|27052.85
22:52:03|27052.85
22:52:04|27051.43
22:52:05|27051.43
22:52:06|27051.43
22:52:08|27051.43
22:52:09|27051.43
22:52:10|27051.43
22:52:11|27051.43
22:52:12|27051.43
22:52:13|27051.43
22:52:14|27051.43
22:52:15|27051.43
22:52:16|27051.43
22:52:17|27051.43
22:52:17|27051.43
22:52:19|27051.43
22:52:20|27051.43
22:52:21|27051.43
22:52:22|27051.43
22:52:23|27051.43
22:52:24|27051.43
22:52:25|27051.43
22:52:27|27051.43
22:52:27|27051.43
22:52:28|27051.43
22:52:29|27051.43
22:52:30|27051.43
22:52:31|27051.43
22:52:32|27051.43
22:52:33|27051.43
22:52:34|27051.43
22:52:35|27051.43
22:52:36|27051.43
22:52:38|27051.43
22:52:38|27051.43
22:52:39|27051.43
22:52:40|27051.43
22:52:41|27051.43
22:52:42|27051.44
22:52:43|27051.44
22:52:44|27051.44
22:52:45|27051.44
22:52:46|27051.44
22:52:47|27051.44
22:52:49|27051.44
22:52:50|27051.44
22:52:51|27051.44
22:52:52|27051.44
22:52:53|27051.44
22:52:54|27051.44
22:52:54|27051.44
22:52:56|27051.44
22:52:57|27051.44
22:52:58|27051.44
22:52:58|27051.44
22:52:59|27051.44
22:53:00|27051.44
22:53:02|27051.44
22:53:03|27051.42
22:53:04|27047.61
22:53:04|27047.6
22:53:06|27047.6
22:53:07|27047.6
22:53:08|27047.6
22:53:09|27047.6
22:53:09|27045.95
22:53:10|27045.96
22:53:11|27045.96
22:53:13|27045.96
22:53:14|27045.96
22:53:15|27045.96
22:53:16|27045.96
22:53:17|27045.96
22:53:18|27045.96
22:53:19|27045.96
22:53:20|27045.96
22:53:21|27045.96
22:53:22|27045.96
22:53:23|27045.96
22:53:24|27045.95
22:53:25|27045.95
22:53:26|27045.95
22:53:27|27045.95
22:53:28|27045.95
22:53:29|27045.95
22:53:30|27045.95
22:53:31|27045.95
22:53:32|27045.95
22:53:33|27045.95
22:53:34|27045.95
22:53:35|27045.95
22:53:36|27045.95
22:53:37|27045.95
22:53:38|27045.95
22:53:39|27045.95
22:53:40|27045.95
22:53:41|27045.95
22:53:42|27045.95
22:53:43|27050.79
22:53:44|27050.79
22:53:45|27050.55
22:53:46|27050.55
22:53:47|27050.55
22:53:48|27050.55
22:53:49|27050.55
22:53:50|27050.15
22:53:51|27050.15
22:53:52|27050.15
22:53:53|27050.15
22:53:54|27050.15
22:53:55|27050.15
22:53:56|27050.08
22:53:57|27050.08
22:53:58|27050.08
22:53:59|27050.08
22:54:00|27050.08
22:54:01|27050.08
22:54:02|27049.11
22:54:03|27049.11
22:54:04|27049.11
22:54:06|27049.11
22:54:06|27049.11
22:54:07|27049.11
22:54:08|27049.1
22:54:09|27049.1
22:54:10|27049.1
22:54:11|27049.1
22:54:12|27049.1
22:54:13|27049.1
22:54:14|27049.1
22:54:15|27049.1
22:54:16|27049.1
22:54:17|27049.11
22:54:18|27049.11
22:54:19|27049.11
22:54:20|27049.11
22:54:21|27047.37
22:54:22|27047.37
22:54:23|27047.37
22:54:24|27047.37
22:54:25|27047.37
22:54:27|27047.37
22:54:28|27047.37
22:54:29|27047.37
22:54:29|27045.95
22:54:31|27045.95
22:54:32|27045.95
22:54:32|27045.95
22:54:34|27045.95
22:54:34|27045.95
22:54:35|27045.95
22:54:36|27045.95
22:54:37|27045.95
22:54:39|27045.95
22:54:40|27045.95
22:54:41|27045.95
22:54:42|27045.95
22:54:43|27045.95
22:54:43|27045.94
22:54:45|27045.94
22:54:46|27045.94
22:54:47|27043.35
22:54:48|27043.35
22:54:49|27043.35
22:54:50|27043.35
22:54:51|27043.35
22:54:52|27043.35
22:54:53|27043.35
22:54:55|27043.35
22:54:55|27043.36
22:54:56|27043.36
22:54:57|27043.36
22:54:58|27043.36
22:54:59|27043.36
22:55:00|27043.36
22:55:01|27043.36
22:55:02|27043.36
22:55:03|27047.22
22:55:04|27047.22
22:55:06|27047.22
22:55:07|27047.22
22:55:07|27047.22
22:55:09|27047.22
22:55:10|27047.22
22:55:11|27047.22
22:55:11|27047.22
22:55:13|27047.22
22:55:14|27047.22
22:55:15|27047.23
22:55:16|27047.23
22:55:17|27047.23
22:55:18|27047.23
22:55:19|27047.23
22:55:20|27047.23
22:55:21|27047.23
22:55:22|27046.98
22:55:23|27046.98
22:55:24|27046.98
22:55:25|27046.98
22:55:26|27046.98
22:55:27|27046.98
22:55:28|27046.98
22:55:29|27046.98
22:55:30|27046.98
22:55:31|27046.98
22:55:32|27046.98
22:55:33|27046.98
22:55:33|27045.32
22:55:34|27045.33
22:55:36|27045.33
22:55:37|27045.33
22:55:38|27045.33
22:55:39|27045.32
22:55:40|27045.32
22:55:41|27045.33
22:55:42|27045.33
22:55:43|27045.32
22:55:44|27045.32
22:55:45|27045.32
22:55:46|27045.32
22:55:47|27045.32
22:55:48|27045.32
22:55:49|27045.32
22:55:50|27046.75
22:55:51|27046.75
22:55:52|27047.33
22:55:53|27047.33
22:55:54|27047.32
22:55:55|27047.32
22:55:56|27047.32
22:55:57|27047.32
22:55:58|27047.32
22:55:59|27047.32
22:56:00|27047.32
22:56:01|27047.32
22:56:02|27047.32
22:56:03|27047.32
22:56:04|27047.32
22:56:05|27047.32
22:56:06|27047.32
22:56:08|27047.32
22:56:08|27047.32
22:56:10|27047.32
22:56:11|27046.76
22:56:12|27046.76
22:56:13|27046.76
22:56:13|27046.76
22:56:15|27046.76
22:56:16|27046.76
22:56:16|27046.76
22:56:18|27046.75
22:56:19|27046.75
22:56:20|27046.75
22:56:21|27046.75
22:56:22|27046.75
22:56:23|27046.75
22:56:24|27046.75
22:56:25|27046.75
22:56:26|27046.75
22:56:27|27046.75
22:56:28|27046.75
22:56:29|27046.75
22:56:30|27046.75
22:56:31|27046.75
22:56:32|27045.32
22:56:32|27045.32
22:56:34|27045.32
22:56:35|27045.32
22:56:36|27045.32
22:56:36|27045.32
22:56:38|27045.32
22:56:39|27045.32
22:56:40|27045.32
22:56:41|27045.32
22:56:42|27045.32
22:56:43|27045.32
22:56:44|27045.32
22:56:44|27045.32
22:56:45|27045.32
22:56:47|27045.32
22:56:48|27045.33
22:56:49|27045.33
22:56:50|27045.33
22:56:51|27045.33
22:56:52|27045.33
22:56:53|27045.33
22:56:54|27045.33
22:56:55|27045.33
22:56:56|27045.33
22:56:57|27045.33
22:56:58|27045.33
22:56:59|27045.33
22:56:59|27045.33
22:57:01|27045.33
22:57:02|27045.33
22:57:03|27045.33
22:57:04|27045.33
22:57:05|27045.33
22:57:06|27045.33
22:57:06|27045.49
22:57:08|27045.49
22:57:10|27045.49
22:57:11|27045.49
22:57:12|27045.49
22:57:13|27045.49
22:57:14|27045.49
22:57:15|27045.49
22:57:16|27045.49
22:57:17|27045.49
22:57:18|27045.49
22:57:19|27045.49
22:57:21|27045.49
22:57:21|27045.49
22:57:22|27045.49
22:57:23|27045.49
22:57:24|27045.49
22:57:25|27045.49
22:57:26|27045.49
22:57:27|27045.49
22:57:28|27045.49
22:57:29|27045.32
22:57:30|27045.32
22:57:31|27045.32
22:57:32|27045.32
22:57:33|27045.32
22:57:34|27045.32
22:57:35|27045.32
22:57:36|27045.32
22:57:37|27045.32
22:57:38|27045.32
22:57:39|27045.32
22:57:40|27045.32
22:57:41|27045.32
22:57:42|27045.32
22:57:43|27045.32
22:57:44|27047.12
22:57:45|27047.12
22:57:46|27047.12
22:57:47|27047.12
22:57:48|27047.12
22:57:49|27047.12
22:57:50|27047.12
22:57:51|27047.12
22:57:52|27047.12
22:57:54|27047.12
22:57:55|27047.12
22:57:55|27047.12
22:57:57|27047.12
22:57:58|27047.12
22:57:59|27047.12
22:57:59|27047.12
22:58:01|27047.13
22:58:01|27047.13
22:58:03|27047.13
22:58:03|27047.13
22:58:05|27047.13
22:58:05|27047.13
22:58:06|27047.13
22:58:08|27047.13
22:58:09|27047.13
22:58:10|27047.13
22:58:12|27047.13
22:58:12|27047.13
22:58:14|27047.13
22:58:15|27047.13
22:58:16|27047.13
22:58:16|27047.13
22:58:18|27047.13
22:58:19|27047.13
22:58:20|27047.13
22:58:20|27047.13
22:58:22|27047.13
22:58:22|27047.13
22:58:24|27047.13
22:58:25|27047.13
22:58:26|27047.13
22:58:27|27047.13
22:58:28|27047.13
22:58:29|27047.12
22:58:30|27047.12
22:58:31|27047.12
22:58:32|27047.12
22:58:34|27047.12
22:58:34|27047.13
22:58:35|27047.13
22:58:36|27047.13
22:58:37|27047.12
22:58:38|27047.12
22:58:39|27047.12
22:58:40|27047.12
22:58:41|27047.12
22:58:42|27047.12
22:58:43|27047.12
22:58:44|27047.12
22:58:45|27047.12
22:58:46|27047.12
22:58:47|27047.12
22:58:48|27047.12
22:58:49|27047.12
22:58:50|27047.12
22:58:51|27047.12
22:58:52|27047.12
22:58:53|27047.12
22:58:54|27047.12
22:58:55|27047.12
22:58:56|27047.12
22:58:57|27047.12
22:58:58|27047.12
22:58:59|27047.12
22:59:00|27047.12
22:59:01|27047.12
22:59:02|27047.12
22:59:03|27047.12
22:59:04|27047.12
22:59:05|27047.12
22:59:06|27047.12
22:59:07|27047.12
22:59:08|27047.12
22:59:10|27047.12
22:59:11|27047.12
22:59:12|27047.12
22:59:13|27047.12
22:59:14|27047.13
22:59:15|27047.13
22:59:17|27047.13
22:59:17|27047.13
22:59:19|27047.12
22:59:19|27047.12
22:59:20|27047.12
22:59:21|27047.12
22:59:22|27047.12
22:59:23|27047.12
22:59:24|27047.12
22:59:25|27047.12
22:59:26|27047.12
22:59:27|27047.12
22:59:28|27041.47
22:59:29|27039.13
22:59:30|27039.13
22:59:31|27039.13
22:59:32|27039.13
22:59:33|27039.13
22:59:34|27039.13
22:59:35|27039.13
22:59:36|27039.13
22:59:37|27039.13
22:59:38|27039.12
22:59:39|27039.12
22:59:40|27039.12
22:59:41|27039.12
22:59:42|27039.12
22:59:43|27039.12
22:59:45|27036.31
22:59:45|27036.31
22:59:46|27036.32
22:59:48|27036.32
22:59:49|27036.31
22:59:50|27027.32
22:59:50|27027.32
22:59:52|27027.32
22:59:52|27027.32
22:59:53|27027.32
22:59:55|27027.32
22:59:56|27027.32
22:59:57|27027.32
22:59:58|27027.32
22:59:59|27027.32
23:00:00|27027.32
23:00:01|27027.32
23:00:02|27027.32
23:00:03|27027.31
23:00:04|27027.32
23:00:05|27027.31
23:00:06|27027.32
23:00:07|27027.32
23:00:08|27027.32
23:00:09|27032.6
23:00:10|27032.6
23:00:12|27032.6
23:00:12|27032.6
23:00:13|27032.6
23:00:14|27032.6
23:00:15|27032.6
23:00:17|27032.6
23:00:17|27032.6
23:00:18|27032.6
23:00:20|27032.6
23:00:21|27023.43
23:00:22|27023.43
23:00:23|27023.43
23:00:24|27023.43
23:00:25|27023.43
23:00:26|27023.43
23:00:27|27023.43
23:00:28|27020.55
23:00:29|27020.55
23:00:30|27020.55
23:00:31|27026.36
23:00:32|27023.27
23:00:33|27021.64
23:00:34|27016.53
23:00:35|27016.53
23:00:36|27016.53
23:00:37|27016.53
23:00:38|27016.53
23:00:39|27018.99
23:00:40|27018.99
23:00:41|27018.99
23:00:42|27018.99
23:00:43|27018.99
23:00:44|27018.99
23:00:45|27018.99
23:00:46|27018.99
23:00:47|27018.99
23:00:48|27018.99
23:00:49|27018.99
23:00:50|27018.99
23:00:51|27018.99
23:00:52|27018.99
23:00:53|27018.99
23:00:54|27018.99
23:00:55|27018.99
23:00:56|27018.99
23:00:57|27018.99
23:00:58|27018.22
23:00:59|27018.22
23:01:00|27018.22
23:01:01|27018.98
23:01:02|27018.98
23:01:03|27018.98
23:01:04|27023.2
23:01:05|27023.2
23:01:06|27023.2
23:01:07|27023.2
23:01:08|27023.2
23:01:09|27023.2
23:01:10|27023.2
23:01:11|27023.2
23:01:12|27023.2
23:01:13|27023.2
23:01:14|27023.2
23:01:16|27021.3
23:01:17|27021.3
23:01:18|27021.3
23:01:19|27021.3
23:01:19|27021.3
23:01:21|27021.3
23:01:22|27021.3
23:01:23|27021.3
23:01:24|27021.3
23:01:25|27021.3
23:01:26|27021.3
23:01:27|27021.3
23:01:28|27021.3
23:01:29|27021.3
23:01:30|27021.3
23:01:31|27021.3
23:01:32|27021.3
23:01:33|27021.3
23:01:34|27021.3
23:01:35|27021.3
23:01:36|27012.72
23:01:37|27012.72
23:01:38|27012.72
23:01:39|27012.72
23:01:40|27012.72
23:01:41|27012.72
23:01:42|27012.72
23:01:43|27012.72
23:01:44|27012.72
23:01:45|27012.72
23:01:46|27012.72
23:01:47|27012.72
23:01:48|27012.72
23:01:49|27012.72
23:01:50|27014.14
23:01:51|27014.14
23:01:52|27014.14
23:01:53|27014.14
23:01:54|27014.14
23:01:55|27023.5
23:01:56|27023.5
23:01:57|27023.5
23:01:58|27023.04
23:01:59|27023.04
23:02:00|27023.04
23:02:01|27023.04
23:02:02|27023.04
23:02:03|27023.04
23:02:04|27023.52
23:02:05|27023.52
23:02:06|27033.84
23:02:07|27033.84
23:02:08|27033.84
23:02:09|27033.84
23:02:10|27033.84
23:02:11|27033.84
23:02:12|27033.84
23:02:14|27033.84
23:02:14|27033.84
23:02:16|27033.84
23:02:17|27033.84
23:02:18|27029.89
23:02:18|27029.89
23:02:20|27029.89
23:02:21|27029.89
23:02:21|27029.89
23:02:23|27029.89
23:02:24|27029.89
23:02:25|27029.89
23:02:26|27029.89
23:02:27|27028.
23:02:28|27028.
23:02:28|27028.
23:02:30|27028.
23:02:31|27028.
23:02:32|27028.
23:02:33|27028.
23:02:34|27028.
23:02:35|27028.
23:02:36|27028.
23:02:37|27028.
23:02:38|27028.
23:02:39|27028.
23:02:40|27028.
23:02:41|27028.
23:02:43|27028.
23:02:43|27028.
23:02:44|27028.
23:02:45|27028.
23:02:46|27028.
23:02:47|27028.
23:02:48|27028.
23:02:49|27028.
23:02:50|27028.
23:02:51|27028.
23:02:52|27028.
23:02:53|27028.
23:02:54|27028.
23:02:55|27028.
23:02:56|27028.
23:02:57|27028.
23:02:58|27028.
23:02:59|27028.
23:03:00|27028.
23:03:01|27028.
23:03:02|27028.
23:03:03|27028.
23:03:04|27028.
23:03:05|27028.
23:03:06|27028.
23:03:07|27028.
23:03:08|27029.47
23:03:09|27029.47
23:03:10|27029.47
23:03:11|27029.47
23:03:12|27029.47
23:03:13|27029.47
23:03:14|27029.47
23:03:16|27029.47
23:03:17|27029.47
23:03:18|27029.47
23:03:19|27028.
23:03:20|27023.84
23:03:21|27025.
23:03:22|27025.
23:03:22|27025.
23:03:24|27025.24
23:03:25|27025.24
23:03:26|27025.24
23:03:27|27025.24
23:03:28|27025.24
23:03:29|27025.24
23:03:31|27029.45
23:03:31|27029.45
23:03:32|27029.45
23:03:33|27029.45
23:03:34|27029.64
23:03:35|27029.65
23:03:36|27029.65
23:03:37|27029.65
23:03:38|27029.65
23:03:39|27029.65
23:03:40|27029.65
23:03:41|27029.65
23:03:42|27029.64
23:03:43|27029.64
23:03:44|27029.64
23:03:45|27029.64
23:03:46|27029.64
23:03:47|27029.64
23:03:48|27029.64
23:03:49|27029.64
23:03:50|27029.64
23:03:51|27029.64
23:03:52|27029.64
23:03:53|27029.64
23:03:54|27032.13
23:03:55|27032.13
23:03:56|27032.13
23:03:57|27032.13
23:03:58|27032.13
23:03:59|27032.13
23:04:00|27033.85
23:04:01|27033.85
23:04:02|27033.85
23:04:03|27033.85
23:04:04|27033.85
23:04:05|27033.85
23:04:07|27033.85
23:04:07|27033.85
23:04:09|27033.85
23:04:10|27033.85
23:04:10|27033.85
23:04:11|27033.85
23:04:12|27033.85
23:04:14|27033.85
23:04:14|27033.85
23:04:15|27033.85
23:04:16|27033.85
23:04:18|27033.85
23:04:18|27033.85
23:04:20|27033.85
23:04:21|27033.85
23:04:22|27033.85
23:04:23|27033.85
23:04:24|27033.85
23:04:25|27033.85
23:04:26|27035.1
23:04:27|27035.1
23:04:28|27035.1
23:04:30|27035.1
23:04:30|27035.1
23:04:31|27035.1
23:04:32|27035.1
23:04:33|27035.1
23:04:34|27035.1
23:04:35|27035.1
23:04:36|27035.11
23:04:37|27035.11
23:04:38|27035.11
23:04:39|27035.11
23:04:40|27035.11
23:04:41|27035.11
23:04:42|27035.11
23:04:44|27035.11
23:04:45|27035.11
23:04:45|27035.11
23:04:47|27028.7
23:04:47|27028.7
23:04:48|27028.7
23:04:49|27028.7
23:04:51|27028.7
23:04:51|27028.7
23:04:53|27028.7
23:04:54|27028.7
23:04:55|27028.7
23:04:55|27028.7
23:04:56|27028.7
23:04:57|27028.7
23:04:59|27028.7
23:05:00|27028.7
23:05:00|27028.7
23:05:01|27028.7
23:05:03|27028.7
23:05:04|27027.31
23:05:05|27027.31
23:05:05|27027.32
23:05:07|27027.32
23:05:07|27027.32
23:05:08|27027.3
23:05:10|27022.98
23:05:10|27022.98
23:05:12|27022.98
23:05:13|27022.98
23:05:14|27022.98
23:05:14|27022.98
23:05:16|27022.98
23:05:17|27022.98
23:05:19|27022.98
23:05:20|27022.98
23:05:21|27022.98
23:05:21|27022.98
23:05:23|27022.98
23:05:24|27022.99
23:05:25|27022.99
23:05:26|27022.99
23:05:27|27022.99
23:05:28|27022.99
23:05:29|27022.99
23:05:30|27022.99
23:05:31|27022.99
23:05:32|27022.99
23:05:33|27022.99
23:05:34|27022.99
23:05:36|27022.83
23:05:36|27022.83
23:05:37|27022.83
23:05:38|27022.83
23:05:39|27022.83
23:05:40|27022.83
23:05:41|27022.83
23:05:42|27021.13
23:05:43|27021.13
23:05:44|27021.13
23:05:45|27021.13
23:05:46|27020.26
23:05:47|27020.26
23:05:48|27022.57
23:05:49|27022.57
23:05:50|27021.11
23:05:51|27021.11
23:05:52|27021.11
23:05:53|27021.11
23:05:54|27021.11
23:05:55|27021.11
23:05:56|27021.1
23:05:57|27021.1
23:05:58|27021.1
23:05:59|27021.1
23:06:00|27021.1
23:06:01|27021.1
23:06:02|27021.1
23:06:04|27021.1
23:06:05|27021.1
23:06:05|27021.11
23:06:07|27021.11
23:06:08|27021.11
23:06:08|27021.11
23:06:10|27021.11
23:06:11|27021.1
23:06:11|27021.1
23:06:13|27021.1
23:06:13|27021.1
23:06:14|27021.1
23:06:15|27021.1
23:06:17|27021.1
23:06:18|27021.1
23:06:19|27021.1
23:06:20|27021.1
23:06:21|27021.1
23:06:22|27021.1
23:06:23|27021.1
23:06:25|27021.1
23:06:25|27021.1
23:06:26|27021.1
23:06:27|27021.1
23:06:28|27021.1
23:06:29|27021.1
23:06:30|27021.1
23:06:31|27021.1
23:06:32|27021.1
23:06:34|27021.1
23:06:35|27021.1
23:06:36|27021.1
23:06:37|27021.1
23:06:38|27021.1
23:06:39|27021.1
23:06:40|27030.9
23:06:41|27030.9
23:06:42|27030.9
23:06:43|27030.9
23:06:44|27030.9
23:06:45|27030.91
23:06:45|27030.91
23:06:47|27030.91
23:06:48|27030.91
23:06:49|27030.91
23:06:50|27030.91
23:06:51|27030.91
23:06:52|27030.91
23:06:53|27030.91
23:06:53|27030.91
23:06:54|27030.91
23:06:56|27030.91
23:06:56|27030.91
23:06:58|27030.91
23:06:59|27030.91
23:07:00|27030.91
23:07:01|27030.91
23:07:02|27030.91
23:07:02|27030.91
23:07:04|27030.91
23:07:05|27030.91
23:07:06|27030.91
23:07:06|27030.91
23:07:08|27030.91
23:07:09|27030.91
23:07:10|27030.91
23:07:11|27030.91
23:07:12|27030.91
23:07:12|27030.91
23:07:14|27030.91
23:07:15|27030.91
23:07:16|27030.91
23:07:17|27030.91
23:07:18|27030.91
23:07:19|27030.91
23:07:20|27030.91
23:07:21|27030.91
23:07:23|27030.91
23:07:23|27030.91
23:07:24|27030.91
23:07:25|27030.91
23:07:26|27030.91
23:07:27|27030.91
23:07:29|27030.91
23:07:29|27030.91
23:07:31|27030.91
23:07:32|27030.91
23:07:32|27030.91
23:07:34|27030.91
23:07:34|27030.91
23:07:35|27030.9
23:07:37|27030.9
23:07:37|27030.9
23:07:38|27030.9
23:07:40|27030.9
23:07:41|27030.9
23:07:42|27030.9
23:07:43|27030.9
23:07:43|27030.9
23:07:44|27030.9
23:07:45|27030.9
23:07:47|27030.9
23:07:47|27030.9
23:07:48|27030.9
23:07:50|27030.9
23:07:51|27030.9
23:07:51|27030.9
23:07:53|27030.9
23:07:53|27030.9
23:07:55|27030.91
23:07:56|27030.91
23:07:57|27030.91
23:07:57|27030.91
23:07:59|27030.91
23:08:00|27030.91
23:08:00|27030.9
23:08:01|27030.9
23:08:03|27030.9
23:08:04|27030.9
23:08:05|27030.9
23:08:06|27030.9
23:08:07|27030.9
23:08:08|27030.9
23:08:09|27030.9
23:08:10|27030.9
23:08:10|27030.9
23:08:12|27030.9
23:08:13|27030.9
23:08:13|27030.91
23:08:14|27030.9
23:08:16|27030.91
23:08:17|27030.91
23:08:17|27030.91
23:08:19|27030.91
23:08:21|27030.91
23:08:22|27030.91
23:08:22|27030.91
23:08:23|27030.91
23:08:25|27030.91
23:08:26|27030.91
23:08:27|27030.9
23:08:28|27030.9
23:08:30|27030.9
23:08:30|27030.91
23:08:31|27030.91
23:08:33|27030.91
23:08:33|27030.91
23:08:34|27030.91
23:08:35|27030.91
23:08:36|27030.91
23:08:38|27034.76
23:08:38|27034.76
23:08:39|27034.76
23:08:40|27034.76
23:08:41|27034.76
23:08:42|27034.75
23:08:43|27034.75
23:08:44|27034.75
23:08:45|27034.75
23:08:46|27034.75
23:08:48|27034.75
23:08:49|27034.75
23:08:49|27034.75
23:08:50|27034.75
23:08:52|27034.75
23:08:52|27034.75
23:08:53|27034.75
23:08:55|27034.75
23:08:55|27034.75
23:08:56|27034.75
23:08:57|27034.75
23:08:58|27034.75
23:08:59|27034.75
23:09:01|27034.75
23:09:02|27034.75
23:09:03|27034.75
23:09:04|27034.75
23:09:05|27034.75
23:09:06|27034.75
23:09:07|27034.75
23:09:08|27034.75
23:09:09|27034.75
23:09:10|27034.75
23:09:11|27034.75
23:09:12|27034.75
23:09:13|27034.75
23:09:14|27034.75
23:09:15|27034.75
23:09:16|27034.75
23:09:17|27034.75
23:09:18|27034.76
23:09:19|27034.76
23:09:21|27034.76
23:09:22|27034.76
23:09:23|27034.76
23:09:24|27034.76
23:09:25|27034.76
23:09:26|27034.76
23:09:27|27034.76
23:09:28|27034.76
23:09:29|27034.76
23:09:30|27034.76
23:09:31|27034.76
23:09:32|27034.76
23:09:33|27034.76
23:09:34|27034.76
23:09:35|27034.76
23:09:36|27034.75
23:09:37|27034.75
23:09:38|27034.75
23:09:39|27034.75
23:09:40|27034.75
23:09:41|27034.75
23:09:42|27034.75
23:09:43|27034.75
23:09:44|27034.75
23:09:45|27034.75
23:09:46|27034.76
23:09:47|27034.8
23:09:48|27034.8
23:09:49|27034.8
23:09:50|27034.8
23:09:52|27034.8
23:09:53|27034.8
23:09:53|27034.8
23:09:54|27034.79
23:09:55|27034.79
23:09:56|27034.79
23:09:57|27034.79
23:09:58|27034.79
23:09:59|27034.79
23:10:01|27034.79
23:10:02|27034.79
23:10:03|27034.79
23:10:03|27034.79
23:10:04|27034.79
23:10:05|27036.88
23:10:06|27036.88
23:10:07|27036.88
23:10:09|27036.88
23:10:10|27036.54
23:10:10|27036.54
23:10:12|27036.54
23:10:12|27036.54
23:10:14|27036.54
23:10:15|27036.54
23:10:15|27036.54
23:10:17|27036.54
23:10:17|27036.54
23:10:19|27036.54
23:10:19|27036.54
23:10:21|27036.54
23:10:22|27036.54
23:10:23|27036.54
23:10:24|27036.54
23:10:26|27036.54
23:10:26|27036.54
23:10:28|27036.54
23:10:29|27036.54
23:10:30|27036.54
23:10:31|27036.54
23:10:32|27036.54
23:10:33|27036.54
23:10:34|27036.54
23:10:35|27036.54
23:10:36|27036.54
23:10:37|27036.54
23:10:38|27036.54
23:10:39|27037.2
23:10:40|27037.2
23:10:41|27037.2
23:10:42|27037.2
23:10:43|27037.2
23:10:44|27037.2
23:10:45|27037.2
23:10:46|27037.2
23:10:47|27037.2
23:10:49|27039.51
23:10:49|27039.51
23:10:50|27039.51
23:10:52|27039.51
23:10:53|27039.51
23:10:53|27039.51
23:10:54|27039.51
23:10:56|27039.51
23:10:56|27039.51
23:10:58|27039.51
23:10:58|27039.75
23:10:59|27039.75
23:11:00|27041.44
23:11:01|27041.44
23:11:02|27041.44
23:11:04|27041.44
23:11:04|27041.44
23:11:06|27041.44
23:11:07|27041.44
23:11:08|27041.44
23:11:09|27041.44
23:11:10|27041.44
23:11:11|27041.44
23:11:12|27041.44
23:11:13|27041.44
23:11:14|27041.44
23:11:15|27041.44
23:11:16|27041.44
23:11:17|27041.54
23:11:18|27042.29
23:11:19|27042.29
23:11:20|27041.66
23:11:21|27041.66
23:11:23|27042.29
23:11:24|27042.29
23:11:25|27042.29
23:11:25|27042.29
23:11:27|27042.29
23:11:28|27042.29
23:11:29|27042.29
23:11:30|27042.29
23:11:31|27042.29
23:11:32|27042.29
23:11:33|27042.29
23:11:34|27042.29
23:11:35|27042.29
23:11:36|27042.29
23:11:36|27042.29
23:11:38|27042.29
23:11:39|27042.29
23:11:40|27042.29
23:11:41|27042.29
23:11:42|27041.96
23:11:43|27041.96
23:11:44|27041.96
23:11:45|27041.96
23:11:45|27041.96
23:11:47|27041.96
23:11:48|27041.96
23:11:49|27041.96
23:11:50|27041.96
23:11:51|27041.96
23:11:52|27041.96
23:11:53|27041.96
23:11:54|27044.08
23:11:55|27044.08
23:11:56|27044.08
23:11:57|27044.08
23:11:58|27044.08
23:11:59|27044.08
23:12:00|27044.08
23:12:01|27044.08
23:12:02|27046.31
23:12:03|27046.31
23:12:04|27046.31
23:12:05|27046.31
23:12:06|27046.31
23:12:07|27046.31
23:12:08|27046.31
23:12:09|27046.83
23:12:10|27046.83
23:12:11|27045.08
23:12:12|27045.08
23:12:13|27045.08
23:12:14|27045.08
23:12:15|27045.08
23:12:16|27045.08
23:12:17|27045.08
23:12:18|27045.08
23:12:19|27041.61
23:12:20|27041.61
23:12:21|27041.62
23:12:22|27041.62
23:12:24|27041.62
23:12:25|27041.62
23:12:26|27041.62
23:12:27|27041.62
23:12:28|27041.62
23:12:29|27045.18
23:12:30|27045.18
23:12:31|27045.18
23:12:32|27045.18
23:12:34|27045.18
23:12:34|27045.18
23:12:35|27045.18
23:12:36|27045.18
23:12:37|27045.18
23:12:38|27045.18
23:12:39|27045.18
23:12:40|27047.56
23:12:41|27047.56
23:12:42|27047.56
23:12:43|27047.56
23:12:44|27047.56
23:12:45|27047.56
23:12:46|27047.56
23:12:47|27047.56
23:12:48|27047.56
23:12:49|27047.56
23:12:50|27047.56
23:12:51|27047.56
23:12:52|27047.56
23:12:53|27047.56
23:12:54|27047.56
23:12:55|27047.56
23:12:56|27047.56
23:12:57|27047.56
23:12:58|27048.35
23:12:59|27048.35
23:13:00|27048.35
23:13:01|27048.35
23:13:02|27048.35
23:13:03|27048.35
23:13:04|27048.35
23:13:05|27048.35
23:13:06|27048.35
23:13:07|27048.35
23:13:08|27048.35
23:13:09|27048.35
23:13:10|27048.35
23:13:12|27048.35
23:13:12|27048.35
23:13:13|27048.35
23:13:14|27048.35
23:13:15|27048.35
23:13:17|27048.35
23:13:17|27048.35
23:13:19|27048.34
23:13:20|27048.34
23:13:20|27046.92
23:13:22|27046.92
23:13:23|27046.92
23:13:24|27046.92
23:13:25|27041.63
23:13:25|27041.63
23:13:27|27041.63
23:13:28|27041.63
23:13:29|27041.63
23:13:30|27041.63
23:13:31|27041.63
23:13:32|27041.64
23:13:33|27041.64
23:13:34|27041.64
23:13:35|27041.64
23:13:37|27041.64
23:13:37|27042.64
23:13:38|27042.64
23:13:39|27042.64
23:13:40|27042.64
23:13:41|27042.64
23:13:43|27042.64
23:13:44|27042.64
23:13:45|27042.64
23:13:45|27042.64
23:13:46|27042.64
23:13:48|27041.63
23:13:49|27041.63
23:13:50|27041.63
23:13:51|27041.63
23:13:52|27041.63
23:13:53|27041.63
23:13:54|27041.63
23:13:55|27041.63
23:13:56|27041.63
23:13:57|27041.63
23:13:58|27041.63
23:13:59|27041.63
23:14:00|27041.63
23:14:01|27041.63
23:14:02|27041.63
23:14:04|27041.64
23:14:04|27041.63
23:14:05|27041.63
23:14:06|27041.63
23:14:07|27041.63
23:14:08|27041.63
23:14:09|27041.63
23:14:10|27041.63
23:14:11|27041.63
23:14:12|27041.63
23:14:13|27041.63
23:14:14|27041.63
23:14:15|27041.63
23:14:16|27041.63
23:14:17|27041.63
23:14:18|27041.63
23:14:19|27041.63
23:14:20|27041.63
23:14:21|27041.63
23:14:22|27041.63
23:14:23|27041.63
23:14:24|27041.63
23:14:25|27041.63
23:14:26|27041.63
23:14:27|27041.64
23:14:29|27041.63
23:14:30|27041.63
23:14:31|27041.64
23:14:32|27041.64
23:14:32|27041.63
23:14:34|27041.63
23:14:35|27041.63
23:14:36|27041.63
23:14:37|27041.63
23:14:38|27041.63
23:14:39|27041.63
23:14:39|27041.63
23:14:40|27041.63
23:14:42|27041.63
23:14:42|27041.63
23:14:44|27041.63
23:14:45|27041.63
23:14:46|27041.63
23:14:47|27041.63
23:14:47|27041.63
23:14:48|27041.63
23:14:50|27041.63
23:14:51|27041.63
23:14:52|27041.62
23:14:52|27041.62
23:14:54|27041.62
23:14:54|27041.62
23:14:56|27041.62
23:14:57|27041.62
23:14:58|27041.62
23:14:59|27041.62
23:15:00|27041.62
23:15:01|27041.62
23:15:02|27039.52
23:15:03|27039.52
23:15:05|27041.84
23:15:05|27041.84
23:15:06|27041.84
23:15:07|27041.84
23:15:08|27041.16
23:15:09|27041.16
23:15:10|27034.75
23:15:11|27034.75
23:15:12|27034.75
23:15:13|27034.75
23:15:14|27034.75
23:15:15|27034.75
23:15:16|27024.97
23:15:17|27024.97
23:15:18|27024.97
23:15:19|27024.97
23:15:20|27024.97
23:15:21|27024.97
23:15:22|27024.97
23:15:23|27027.78
23:15:24|27027.78
23:15:26|27027.78
23:15:26|27027.78
23:15:28|27034.34
23:15:29|27034.34
23:15:30|27034.34
23:15:31|27034.34
23:15:32|27034.34
23:15:33|27034.34
23:15:34|27034.34
23:15:35|27034.34
23:15:36|27034.34
23:15:37|27034.34
23:15:38|27034.34
23:15:39|27034.34
23:15:40|27034.34
23:15:41|27034.34
23:15:42|27034.34
23:15:43|27034.34
23:15:44|27034.34
23:15:45|27034.34
23:15:46|27034.34
23:15:47|27034.34
23:15:48|27034.34
23:15:49|27034.34
23:15:50|27034.34
23:15:51|27034.34
23:15:52|27034.34
23:15:53|27034.34
23:15:54|27034.34
23:15:55|27034.34
23:15:56|27034.34
23:15:57|27034.34
23:15:58|27034.34
23:15:59|27034.34
23:16:00|27034.34
23:16:01|27034.34
23:16:02|27034.34
23:16:03|27034.34
23:16:05|27034.34
23:16:06|27034.34
23:16:06|27034.34
23:16:07|27034.34
23:16:08|27034.34
23:16:10|27034.34
23:16:10|27034.34
23:16:11|27034.34
23:16:12|27034.34
23:16:13|27034.34
23:16:14|27034.34
23:16:16|27034.34
23:16:17|27034.34
23:16:17|27034.34
23:16:18|27034.34
23:16:19|27034.34
23:16:20|27034.34
23:16:21|27031.44
23:16:23|27031.44
23:16:23|27031.44
23:16:24|27031.44
23:16:25|27031.44
23:16:26|27031.44
23:16:28|27031.44
23:16:29|27031.44
23:16:30|27031.44
23:16:31|27031.44
23:16:32|27031.44
23:16:33|27031.44
23:16:34|27031.44
23:16:35|27037.85
23:16:36|27037.85
23:16:37|27036.32
23:16:38|27036.32
23:16:39|27036.32
23:16:40|27036.32
23:16:41|27036.32
23:16:42|27036.32
23:16:43|27036.32
23:16:44|27036.32
23:16:45|27036.32
23:16:46|27036.32
23:16:47|27036.32
23:16:48|27036.32
23:16:49|27036.32
23:16:50|27036.32
23:16:51|27036.32
23:16:52|27036.32
23:16:53|27036.32
23:16:54|27036.32
23:16:55|27036.32
23:16:56|27036.31
23:16:57|27036.31
23:16:58|27036.31
23:16:59|27036.32
23:17:01|27036.32
23:17:01|27036.32
23:17:02|27036.32
23:17:03|27036.32
23:17:04|27036.32
23:17:05|27036.32
23:17:06|27047.13
23:17:07|27047.13
23:17:08|27047.13
23:17:10|27047.13
23:17:10|27047.13
23:17:12|27047.13
23:17:13|27047.13
23:17:14|27047.13
23:17:15|27047.13
23:17:15|27047.13
23:17:16|27047.13
23:17:17|27047.13
23:17:18|27047.13
23:17:19|27053.21
23:17:20|27053.21
23:17:21|27053.21
23:17:23|27053.2
23:17:23|27053.2
23:17:25|27053.2
23:17:25|27053.2
23:17:27|27053.2
23:17:28|27053.2
23:17:29|27053.2
23:17:30|27053.2
23:17:32|27053.2
23:17:32|27053.2
23:17:34|27053.2
23:17:34|27053.2
23:17:35|27053.2
23:17:36|27053.2
23:17:37|27053.2
23:17:39|27053.2
23:17:40|27053.2
23:17:41|27053.2
23:17:42|27053.2
23:17:43|27053.2
23:17:44|27053.2
23:17:45|27053.2
23:17:46|27053.2
23:17:47|27053.8
23:17:48|27053.8
23:17:49|27053.8
23:17:50|27053.8
23:17:51|27053.8
23:17:52|27053.8
23:17:54|27053.8
23:17:54|27053.8
23:17:55|27053.8
23:17:56|27053.8
23:17:57|27053.8
23:17:58|27053.19
23:17:59|27053.19
23:18:00|27053.19
23:18:01|27053.18
23:18:02|27053.18
23:18:04|27053.18
23:18:05|27053.18
23:18:06|27053.18
23:18:07|27053.18
23:18:07|27053.18
23:18:08|27053.18
23:18:09|27053.18
23:18:10|27053.18
23:18:12|27053.18
23:18:13|27053.18
23:18:13|27053.18
23:18:14|27053.18
23:18:15|27053.19
23:18:16|27053.19
23:18:17|27053.19
23:18:18|27054.32
23:18:19|27054.32
23:18:20|27054.32
23:18:21|27054.32
23:18:23|27054.32
23:18:24|27053.84
23:18:24|27053.84
23:18:25|27053.84
23:18:26|27053.84
23:18:27|27053.84
23:18:29|27053.84
23:18:30|27053.84
23:18:31|27053.84
23:18:32|27053.84
23:18:33|27053.84
23:18:33|27053.84
23:18:35|27053.84
23:18:36|27053.84
23:18:37|27053.84
23:18:38|27053.84
23:18:39|27053.87
23:18:40|27053.87
23:18:40|27053.87
23:18:42|27053.87
23:18:43|27053.87
23:18:44|27053.87
23:18:45|27053.87
23:18:46|27053.87
23:18:47|27053.87
23:18:47|27053.87
23:18:49|27053.87
23:18:50|27058.69
23:18:51|27058.78
23:18:52|27058.78
23:18:53|27058.78
23:18:54|27058.78
23:18:55|27058.78
23:18:56|27058.78
23:18:57|27058.78
23:18:58|27058.78
23:18:59|27058.78
23:19:00|27058.78
23:19:01|27058.78
23:19:02|27058.78
23:19:03|27058.78
23:19:04|27058.78
23:19:06|27059.76
23:19:06|27059.76
23:19:07|27059.76
23:19:08|27059.76
23:19:09|27059.76
23:19:10|27059.76
23:19:11|27059.76
23:19:12|27059.76
23:19:13|27059.76
23:19:14|27059.76
23:19:15|27061.55
23:19:16|27061.55
23:19:17|27061.36
23:19:18|27061.36
23:19:19|27061.36
23:19:20|27061.36
23:19:21|27061.36
23:19:22|27061.3
23:19:23|27061.3
23:19:24|27061.3
23:19:25|27061.3
23:19:26|27061.3
23:19:27|27061.3
23:19:28|27054.11
23:19:29|27054.11
23:19:30|27054.11
23:19:31|27054.11
23:19:32|27054.11
23:19:33|27054.11
23:19:35|27054.11
23:19:35|27054.11
23:19:37|27054.12
23:19:38|27054.12
23:19:39|27054.12
23:19:40|27054.12
23:19:41|27054.12
23:19:42|27054.12
23:19:43|27054.12
23:19:44|27054.12
23:19:46|27054.12
23:19:46|27054.12
23:19:47|27054.12
23:19:48|27055.79
23:19:49|27055.79
23:19:50|27055.79
23:19:51|27055.79
23:19:52|27055.79
23:19:53|27055.79
23:19:54|27055.79
23:19:55|27055.79
23:19:56|27055.79
23:19:57|27055.79
23:19:58|27055.79
23:19:59|27055.79
23:20:00|27055.78
23:20:01|27055.78
23:20:02|27055.78
23:20:04|27055.78
23:20:05|27055.78
23:20:06|27054.11
23:20:06|27054.11
23:20:08|27060.13
23:20:09|27060.13
23:20:10|27060.13
23:20:10|27060.13
23:20:11|27060.13
23:20:13|27060.13
23:20:13|27060.13
23:20:14|27060.13
23:20:16|27060.13
23:20:16|27060.13
23:20:17|27061.56
23:20:18|27061.55
23:20:20|27061.55
23:20:20|27061.55
23:20:21|27059.18
23:20:22|27056.97
23:20:23|27056.97
23:20:25|27056.97
23:20:25|27056.97
23:20:27|27056.97
23:20:27|27056.97
23:20:28|27056.97
23:20:29|27056.97
23:20:31|27056.97
23:20:32|27052.81
23:20:33|27052.81
23:20:34|27052.81
23:20:35|27052.81
23:20:36|27054.09
23:20:37|27054.09
23:20:38|27054.09
23:20:39|27054.09
23:20:40|27054.09
23:20:41|27054.09
23:20:42|27068.93
23:20:43|27068.93
23:20:44|27068.93
23:20:45|27068.93
23:20:46|27068.02
23:20:47|27068.02
23:20:48|27068.02
23:20:49|27068.02
23:20:50|27069.44
23:20:51|27069.44
23:20:52|27069.44
23:20:53|27069.44
23:20:54|27069.44
23:20:55|27069.44
23:20:56|27069.44
23:20:57|27069.44
23:20:58|27068.96
23:20:59|27068.95
23:21:00|27068.95
23:21:01|27068.95
23:21:02|27068.95
23:21:04|27068.95
23:21:04|27068.95
23:21:05|27068.95
23:21:06|27068.95
23:21:07|27068.95
23:21:08|27068.95
23:21:09|27061.76
23:21:10|27061.76
23:21:11|27058.76
23:21:12|27058.76
23:21:13|27058.76
23:21:14|27058.76
23:21:15|27058.76
23:21:16|27058.76
23:21:17|27058.76
23:21:18|27058.76
23:21:19|27058.76
23:21:20|27058.76
23:21:21|27058.76
23:21:22|27058.76
23:21:23|27058.76
23:21:24|27058.76
23:21:25|27058.76
23:21:26|27058.76
23:21:27|27058.76
23:21:28|27058.76
23:21:29|27058.76
23:21:30|27058.76
23:21:32|27058.76
23:21:33|27054.04
23:21:34|27061.91
23:21:35|27061.91
23:21:35|27061.91
23:21:36|27061.91
23:21:38|27061.91
23:21:38|27061.91
23:21:40|27062.11
23:21:41|27062.11
23:21:42|27062.11
23:21:43|27062.11
23:21:45|27062.11
23:21:46|27062.11
23:21:46|27062.11
23:21:48|27062.11
23:21:49|27062.11
23:21:50|27062.11
23:21:50|27062.11
23:21:51|27062.11
23:21:53|27062.11
23:21:54|27062.11
23:21:54|27062.11
23:21:55|27062.11
23:21:56|27062.11
23:21:57|27070.61
23:21:58|27070.61
23:21:59|27070.61
23:22:01|27070.61
23:22:01|27070.61
23:22:02|27070.61
23:22:04|27070.61
23:22:04|27070.61
23:22:05|27070.61
23:22:07|27070.61
23:22:08|27070.61
23:22:08|27070.61
23:22:10|27070.61
23:22:11|27070.61
23:22:12|27070.61
23:22:12|27070.61
23:22:13|27070.61
23:22:15|27070.61
23:22:16|27070.61
23:22:17|27070.61
23:22:18|27070.61
23:22:19|27070.61
23:22:20|27072.69
23:22:20|27072.69
23:22:21|27072.69
23:22:23|27072.69
23:22:24|27071.52
23:22:25|27071.52
23:22:26|27071.52
23:22:27|27071.52
23:22:28|27070.76
23:22:29|27070.58
23:22:29|27070.58
23:22:31|27070.58
23:22:32|27070.58
23:22:33|27070.58
23:22:35|27070.58
23:22:36|27070.58
23:22:37|27070.58
23:22:38|27070.58
23:22:38|27070.58
23:22:40|27070.58
23:22:41|27070.58
23:22:42|27070.58
23:22:43|27070.58
23:22:44|27070.58
23:22:45|27070.58
23:22:45|27070.58
23:22:46|27070.58
23:22:48|27070.58
23:22:48|27070.58
23:22:49|27070.58
23:22:51|27070.58
23:22:52|27070.58
23:22:52|27070.58
23:22:53|27070.58
23:22:55|27070.58
23:22:55|27070.58
23:22:57|27070.58
23:22:58|27070.58
23:22:59|27070.58
23:23:00|27070.58
23:23:01|27070.58
23:23:02|27070.58
23:23:03|27070.58
23:23:04|27070.57
23:23:05|27070.57
23:23:06|27064.92
23:23:07|27064.92
23:23:08|27064.92
23:23:09|27064.92
23:23:10|27064.92
23:23:11|27065.44
23:23:12|27065.44
23:23:13|27065.44
23:23:14|27065.44
23:23:15|27065.44
23:23:16|27065.44
23:23:17|27065.44
23:23:18|27065.44
23:23:19|27065.44
23:23:20|27071.65
23:23:21|27071.65
23:23:22|27071.65
23:23:23|27071.65
23:23:24|27071.65
23:23:25|27071.65
23:23:26|27071.65
23:23:27|27071.65
23:23:28|27071.65
23:23:29|27071.65
23:23:30|27071.65
23:23:31|27071.65
23:23:32|27071.65
23:23:33|27071.65
23:23:35|27071.65
23:23:36|27071.65
23:23:37|27071.65
23:23:38|27071.65
23:23:40|27071.65
23:23:40|27071.65
23:23:41|27071.65
23:23:42|27071.55
23:23:43|27071.55
23:23:44|27071.55
23:23:45|27071.55
23:23:46|27071.55
23:23:47|27071.55
23:23:48|27071.55
23:23:50|27071.55
23:23:51|27071.55
23:23:52|27071.55
23:23:53|27071.55
23:23:54|27071.55
23:23:55|27071.55
23:23:56|27071.55
23:23:57|27071.55
23:23:57|27071.55
23:23:59|27071.55
23:24:00|27071.55
23:24:01|27071.55
23:24:02|27071.55
23:24:03|27071.55
23:24:04|27071.55
23:24:05|27071.55
23:24:06|27071.55
23:24:07|27071.55
23:24:08|27071.55
23:24:09|27070.
23:24:10|27070.
23:24:11|27070.
23:24:11|27070.
23:24:13|27070.
23:24:14|27070.
23:24:15|27070.
23:24:16|27070.
23:24:17|27070.
23:24:18|27070.
23:24:19|27070.
23:24:20|27070.
23:24:21|27070.
23:24:22|27074.
23:24:23|27074.
23:24:24|27072.22
23:24:25|27072.22
23:24:26|27072.22
23:24:27|27072.22
23:24:29|27072.22
23:24:29|27072.22
23:24:30|27072.22
23:24:31|27072.22
23:24:32|27072.22
23:24:33|27072.22
23:24:34|27072.22
23:24:36|27072.22
23:24:36|27072.22
23:24:37|27065.72
23:24:39|27065.72
23:24:40|27065.72
23:24:41|27065.72
23:24:42|27065.72
23:24:43|27071.18
23:24:43|27071.18
23:24:45|27071.18
23:24:46|27071.18
23:24:47|27070.53
23:24:48|27070.53
23:24:49|27070.53
23:24:50|27070.52
23:24:50|27070.52
23:24:52|27070.52
23:24:52|27070.52
23:24:53|27070.52
23:24:55|27065.74
23:24:56|27065.74
23:24:57|27065.74
23:24:58|27065.74
23:24:59|27065.74
23:25:00|27065.74
23:25:01|27059.42
23:25:02|27059.42
23:25:03|27059.42
23:25:04|27059.41
23:25:05|27059.41
23:25:06|27059.42
23:25:07|27059.42
23:25:08|27059.42
23:25:09|27059.42
23:25:10|27059.42
23:25:11|27059.42
23:25:12|27059.42
23:25:13|27059.42
23:25:14|27059.42
23:25:15|27059.42
23:25:16|27059.42
23:25:17|27059.42
23:25:19|27059.42
23:25:19|27059.42
23:25:20|27059.42
23:25:21|27059.42
23:25:22|27059.42
23:25:23|27059.42
23:25:24|27059.42
23:25:25|27059.42
23:25:26|27059.42
23:25:27|27059.42
23:25:28|27059.42
23:25:29|27059.42
23:25:30|27059.42
23:25:31|27059.42
23:25:32|27059.42
23:25:33|27059.42
23:25:34|27067.55
23:25:36|27067.55
23:25:36|27067.55
23:25:38|27067.56
23:25:39|27067.56
23:25:40|27067.56
23:25:41|27067.56
23:25:42|27067.56
23:25:44|27067.56
23:25:44|27067.56
23:25:45|27067.56
23:25:46|27067.56
23:25:47|27067.56
23:25:48|27067.55
23:25:49|27067.56
23:25:50|27067.56
23:25:51|27067.56
23:25:52|27067.56
23:25:53|27067.56
23:25:54|27067.56
23:25:55|27067.56
23:25:56|27067.56
23:25:57|27067.56
23:25:58|27067.56
23:25:59|27067.56
23:26:00|27067.56
23:26:01|27067.56
23:26:02|27067.56
23:26:03|27067.56
23:26:04|27067.56
23:26:05|27067.56
23:26:07|27067.56
23:26:08|27067.56
23:26:09|27067.56
23:26:09|27067.56
23:26:11|27067.56
23:26:12|27067.56
23:26:12|27067.56
23:26:14|27067.56
23:26:15|27067.56
23:26:16|27067.56
23:26:17|27067.56
23:26:17|27067.56
23:26:18|27067.56
23:26:20|27067.56
23:26:21|27072.63
23:26:21|27072.63
23:26:22|27072.63
23:26:24|27072.63
23:26:25|27072.63
23:26:25|27072.63
23:26:26|27072.63
23:26:27|27072.63
23:26:28|27072.63
23:26:29|27072.63
23:26:30|27072.63
23:26:31|27072.63
23:26:33|27072.63
23:26:33|27072.63
23:26:35|27072.63
23:26:35|27072.63
23:26:37|27072.63
23:26:38|27072.63
23:26:38|27072.63
23:26:39|27072.63
23:26:41|27072.63
23:26:42|27072.63
23:26:43|27072.63
23:26:44|27072.63
23:26:45|27072.63
23:26:46|27072.63
23:26:47|27072.63
23:26:48|27072.63
23:26:49|27072.63
23:26:50|27072.63
23:26:51|27072.63
23:26:52|27072.62
23:26:53|27072.62
23:26:54|27072.62
23:26:56|27072.62
23:26:56|27072.61
23:26:57|27067.47
23:26:58|27071.95
23:26:59|27071.95
23:27:00|27071.95
23:27:01|27074.
23:27:02|27074.
23:27:03|27074.
23:27:04|27074.
23:27:05|27074.
23:27:06|27074.
23:27:07|27074.
23:27:09|27074.
23:27:09|27074.
23:27:10|27074.
23:27:11|27073.99
23:27:12|27073.99
23:27:13|27073.99
23:27:14|27073.99
23:27:15|27073.99
23:27:16|27074.
23:27:17|27082.39
23:27:18|27082.39
23:27:19|27082.39
23:27:20|27082.39
23:27:21|27082.39
23:27:22|27082.39
23:27:23|27082.39
23:27:24|27082.39
23:27:25|27082.39
23:27:26|27082.39
23:27:27|27082.39
23:27:28|27082.39
23:27:29|27082.39
23:27:30|27082.39
23:27:31|27082.39
23:27:32|27082.39
23:27:33|27082.39
23:27:34|27082.39
23:27:36|27082.39
23:27:36|27082.39
23:27:37|27082.39
23:27:38|27082.39
23:27:39|27082.39
23:27:40|27082.39
23:27:41|27082.39
23:27:43|27082.39
23:27:43|27082.39
23:27:45|27084.32
23:27:46|27084.32
23:27:47|27084.32
23:27:48|27084.32
23:27:49|27084.32
23:27:50|27084.32
23:27:50|27084.32
23:27:51|27084.32
23:27:52|27084.32
23:27:54|27085.82
23:27:55|27085.82
23:27:55|27085.82
23:27:57|27087.79
23:27:58|27087.79
23:27:59|27087.79
23:28:00|27087.79
23:28:01|27087.79
23:28:02|27087.79
23:28:03|27087.79
23:28:04|27087.79
23:28:05|27084.3
23:28:06|27084.3
23:28:07|27084.3
23:28:08|27081.55
23:28:09|27081.55
23:28:10|27083.73
23:28:11|27083.73
23:28:12|27083.45
23:28:13|27083.45
23:28:14|27083.45
23:28:15|27083.45
23:28:16|27083.45
23:28:17|27083.45
23:28:18|27083.45
23:28:19|27081.94
23:28:20|27081.94
23:28:21|27081.94
23:28:22|27085.78
23:28:23|27085.78
23:28:24|27085.77
23:28:25|27085.77
23:28:26|27085.77
23:28:27|27085.77
23:28:28|27085.77
23:28:29|27085.77
23:28:30|27085.77
23:28:31|27085.77
23:28:32|27085.77
23:28:33|27085.77
23:28:35|27085.77
23:28:35|27087.78
23:28:36|27087.78
23:28:37|27087.78
23:28:39|27087.78
23:28:40|27087.78
23:28:42|27087.78
23:28:42|27087.78
23:28:43|27087.78
23:28:44|27087.78
23:28:45|27087.78
23:28:46|27087.78
23:28:47|27087.78
23:28:48|27087.78
23:28:49|27087.36
23:28:50|27087.36
23:28:51|27087.36
23:28:52|27087.36
23:28:53|27087.37
23:28:54|27087.37
23:28:55|27087.37
23:28:56|27087.37
23:28:57|27087.37
23:28:58|27087.37
23:28:59|27087.37
23:29:00|27087.37
23:29:01|27087.37
23:29:02|27087.37
23:29:03|27087.36
23:29:04|27087.36
23:29:05|27087.36
23:29:07|27087.78
23:29:07|27087.78
23:29:09|27087.38
23:29:09|27087.38
23:29:11|27087.38
23:29:12|27087.38
23:29:13|27087.38
23:29:14|27087.38
23:29:15|27087.36
23:29:16|27087.36
23:29:17|27087.37
23:29:18|27087.37
23:29:19|27087.37
23:29:20|27087.37
23:29:21|27087.37
23:29:22|27087.37
23:29:23|27087.37
23:29:24|27087.37
23:29:25|27087.37
23:29:26|27087.37
23:29:27|27087.37
23:29:28|27093.05
23:29:29|27093.06
23:29:30|27095.58
23:29:31|27090.44
23:29:32|27090.44
23:29:33|27089.16
23:29:34|27089.16
23:29:35|27089.16
23:29:36|27085.81
23:29:37|27081.18
23:29:38|27081.18
23:29:39|27081.18
23:29:40|27081.18
23:29:41|27081.18
23:29:42|27081.18
23:29:43|27081.18
23:29:44|27081.18
23:29:45|27081.18
23:29:46|27086.02
23:29:47|27086.02
23:29:48|27086.02
23:29:49|27086.02
23:29:50|27086.02
23:29:51|27085.45
23:29:52|27085.45
23:29:53|27085.45
23:29:54|27085.45
23:29:55|27085.45
23:29:56|27085.45
23:29:57|27085.45
23:29:58|27085.45
23:29:59|27085.45
23:30:00|27085.45
23:30:01|27085.45
23:30:02|27081.19
23:30:03|27081.19
23:30:04|27081.18
23:30:05|27081.18
23:30:06|27081.18
23:30:07|27081.19
23:30:09|27081.19
23:30:09|27081.96
23:30:10|27081.96
23:30:11|27081.96
23:30:13|27085.85
23:30:14|27085.85
23:30:15|27085.85
23:30:16|27083.42
23:30:17|27083.42
23:30:17|27083.42
23:30:19|27083.42
23:30:19|27083.42
23:30:21|27083.42
23:30:21|27083.42
23:30:23|27083.42
23:30:23|27083.42
23:30:24|27083.42
23:30:25|27083.42
23:30:26|27080.02
23:30:28|27080.02
23:30:29|27080.02
23:30:30|27080.02
23:30:31|27080.02
23:30:31|27080.02
23:30:33|27080.02
23:30:34|27076.29
23:30:34|27076.29
23:30:36|27076.29
23:30:36|27076.28
23:30:38|27076.28
23:30:39|27076.28
23:30:39|27076.28
23:30:41|27076.28
23:30:42|27076.28
23:30:43|27076.28
23:30:45|27076.28
23:30:45|27076.28
23:30:47|27076.28
23:30:47|27076.28
23:30:49|27076.28
23:30:49|27076.28
23:30:51|27076.28
23:30:52|27076.28
23:30:53|27076.29
23:30:54|27076.29
23:30:55|27076.29
23:30:56|27076.29
23:30:57|27076.29
23:30:58|27076.29
23:30:59|27076.29
23:31:01|27076.29
23:31:01|27076.29
23:31:02|27076.29
23:31:03|27076.29
23:31:04|27076.29
23:31:05|27076.29
23:31:07|27066.27
23:31:07|27066.27
23:31:08|27066.27
23:31:09|27066.27
23:31:11|27066.27
23:31:12|27065.45
23:31:13|27065.46
23:31:13|27065.46
23:31:15|27054.12
23:31:15|27053.34
23:31:16|27051.02
23:31:18|27051.02
23:31:18|27051.02
23:31:20|27051.02
23:31:21|27055.48
23:31:21|27055.48
23:31:22|27055.48
23:31:23|27055.48
23:31:25|27058.42
23:31:26|27058.42
23:31:26|27060.42
23:31:28|27060.42
23:31:28|27060.42
23:31:30|27060.42
23:31:31|27060.42
23:31:31|27060.42
23:31:32|27069.68
23:31:33|27069.49
23:31:34|27069.49
23:31:35|27069.49
23:31:36|27069.49
23:31:37|27069.49
23:31:38|27069.49
23:31:39|27066.9
23:31:41|27066.9
23:31:42|27063.85
23:31:43|27063.85
23:31:44|27063.85
23:31:45|27063.85
23:31:47|27063.84
23:31:47|27063.84
23:31:49|27068.33
23:31:50|27068.33
23:31:50|27068.33
23:31:52|27068.33
23:31:52|27068.33
23:31:54|27068.33
23:31:55|27068.33
23:31:56|27068.33
23:31:57|27068.33
23:31:57|27068.33
23:31:59|27068.33
23:32:00|27068.33
23:32:01|27068.33
23:32:02|27068.33
23:32:03|27061.27
23:32:04|27061.27
23:32:05|27061.27
23:32:05|27061.27
23:32:07|27061.27
23:32:08|27061.27
23:32:09|27064.66
23:32:10|27064.66
23:32:11|27064.66
23:32:12|27064.66
23:32:13|27064.66
23:32:14|27064.66
23:32:15|27064.66
23:32:16|27073.81
23:32:17|27073.81
23:32:18|27073.81
23:32:19|27073.81
23:32:20|27073.81
23:32:22|27073.81
23:32:22|27073.81
23:32:23|27073.81
23:32:24|27073.81
23:32:25|27073.81
23:32:26|27073.81
23:32:27|27073.81
23:32:28|27081.23
23:32:29|27081.23
23:32:30|27082.94
23:32:31|27082.94
23:32:32|27082.94
23:32:33|27082.94
23:32:34|27082.94
23:32:35|27082.94
23:32:36|27082.94
23:32:37|27082.94
23:32:38|27082.94
23:32:39|27082.94
23:32:40|27080.57
23:32:41|27080.57
23:32:42|27080.57
23:32:43|27080.57
23:32:45|27080.57
23:32:46|27080.57
23:32:47|27080.57
23:32:48|27080.57
23:32:49|27080.57
23:32:50|27080.57
23:32:51|27080.57
23:32:52|27080.57
23:32:53|27080.57
23:32:54|27083.86
23:32:55|27083.86
23:32:55|27083.86
23:32:57|27083.86
23:32:58|27086.73
23:32:59|27086.73
23:33:00|27086.73
23:33:00|27086.73
23:33:02|27086.73
23:33:03|27086.73
23:33:04|27086.73
23:33:05|27086.73
23:33:06|27086.73
23:33:07|27086.73
23:33:08|27086.73
23:33:09|27086.73
23:33:10|27086.73
23:33:11|27086.73
23:33:12|27086.73
23:33:13|27086.73
23:33:14|27086.73
23:33:15|27086.73
23:33:16|27092.32
23:33:17|27092.29
23:33:18|27092.29
23:33:19|27092.29
23:33:20|27092.29
23:33:20|27092.29
23:33:21|27092.29
23:33:23|27092.29
23:33:23|27092.29
23:33:25|27092.29
23:33:26|27092.29
23:33:26|27092.29
23:33:27|27092.29
23:33:29|27092.29
23:33:30|27092.29
23:33:31|27092.29
23:33:32|27092.29
23:33:32|27092.29
23:33:34|27092.81
23:33:35|27092.67
23:33:36|27092.67
23:33:37|27094.27
23:33:38|27094.27
23:33:39|27094.27
23:33:40|27094.27
23:33:41|27094.27
23:33:42|27094.27
23:33:44|27094.27
23:33:44|27094.27
23:33:45|27094.27
23:33:47|27094.27
23:33:47|27094.27
23:33:48|27094.27
23:33:50|27094.27
23:33:51|27089.59
23:33:51|27089.59
23:33:52|27089.59
23:33:53|27089.59
23:33:54|27089.59
23:33:56|27089.59
23:33:56|27089.59
23:33:58|27089.59
23:33:59|27088.7
23:34:00|27088.7
23:34:01|27088.7
23:34:01|27088.69
23:34:03|27088.69
23:34:04|27088.7
23:34:05|27088.69
23:34:06|27088.69
23:34:07|27088.69
23:34:08|27088.69
23:34:09|27088.69
23:34:10|27088.69
23:34:11|27088.69
23:34:12|27088.69
23:34:13|27088.69
23:34:14|27088.69
23:34:15|27088.69
23:34:16|27088.69
23:34:16|27088.69
23:34:17|27088.69
23:34:18|27088.69
23:34:20|27088.69
23:34:21|27088.69
23:34:21|27088.7
23:34:22|27088.7
23:34:24|27088.7
23:34:25|27090.13
23:34:25|27090.13
23:34:26|27090.13
23:34:28|27090.13
23:34:29|27089.22
23:34:29|27089.22
23:34:31|27090.81
23:34:32|27090.81
23:34:33|27090.81
23:34:33|27090.81
23:34:35|27090.81
23:34:35|27090.81
23:34:37|27090.81
23:34:38|27092.83
23:34:39|27092.83
23:34:40|27092.83
23:34:41|27092.83
23:34:41|27092.83
23:34:43|27092.83
23:34:44|27092.83
23:34:45|27092.83
23:34:47|27091.76
23:34:47|27091.76
23:34:48|27091.76
23:34:49|27091.76
23:34:50|27089.48
23:34:52|27089.48
23:34:52|27089.48
23:34:54|27089.48
23:34:54|27089.48
23:34:56|27089.48
23:34:57|27089.48
23:34:57|27089.48
23:34:58|27089.48
23:35:00|27089.48
23:35:01|27089.71
23:35:02|27089.71
23:35:03|27089.07
23:35:04|27089.07
23:35:05|27089.07
23:35:06|27089.07
23:35:07|27089.07
23:35:08|27089.28
23:35:09|27090.58
23:35:10|27090.58
23:35:11|27090.58
23:35:12|27090.58
23:35:13|27090.58
23:35:14|27090.58
23:35:15|27090.58
23:35:16|27090.58
23:35:17|27090.58
23:35:18|27090.58
23:35:19|27090.58
23:35:20|27090.58
23:35:21|27090.58
23:35:22|27090.58
23:35:23|27090.58
23:35:24|27090.58
23:35:25|27090.58
23:35:26|27090.58
23:35:27|27090.58
23:35:28|27090.58
23:35:29|27090.58
23:35:30|27090.58
23:35:31|27090.58
23:35:32|27090.58
23:35:33|27090.58
23:35:34|27090.58
23:35:35|27090.58
23:35:36|27090.58
23:35:37|27090.58
23:35:38|27090.58
23:35:39|27090.58
23:35:40|27089.
23:35:41|27089.
23:35:42|27089.
23:35:43|27089.
23:35:44|27090.32
23:35:46|27090.85
23:35:47|27090.85
23:35:48|27090.85
23:35:49|27090.85
23:35:50|27090.85
23:35:51|27090.85
23:35:52|27091.17
23:35:54|27090.86
23:35:54|27090.86
23:35:55|27090.87
23:35:56|27090.87
23:35:57|27094.71
23:35:58|27094.71
23:35:59|27094.71
23:36:00|27094.71
23:36:01|27094.71
23:36:03|27094.71
23:36:04|27094.71
23:36:05|27094.71
23:36:05|27094.71
23:36:07|27094.71
23:36:08|27094.71
23:36:08|27094.39
23:36:10|27094.39
23:36:11|27094.39
23:36:11|27094.39
23:36:13|27094.39
23:36:14|27091.85
23:36:15|27091.85
23:36:16|27091.85
23:36:16|27091.85
23:36:18|27091.85
23:36:18|27091.85
23:36:19|27095.
23:36:20|27095.
23:36:21|27095.
23:36:22|27095.
23:36:23|27095.
23:36:25|27095.
23:36:26|27095.
23:36:26|27095.
23:36:27|27095.
23:36:28|27095.
23:36:30|27095.
23:36:31|27095.
23:36:31|27097.59
23:36:33|27097.59
23:36:33|27097.59
23:36:34|27097.59
23:36:35|27097.59
23:36:37|27097.59
23:36:38|27097.59
23:36:39|27096.15
23:36:39|27096.15
23:36:41|27096.15
23:36:41|27096.15
23:36:43|27096.15
23:36:43|27093.06
23:36:45|27093.06
23:36:45|27093.06
23:36:47|27093.06
23:36:48|27093.06
23:36:50|27093.06
23:36:50|27093.06
23:36:51|27093.06
23:36:52|27092.91
23:36:54|27095.85
23:36:54|27095.99
23:36:56|27095.99
23:36:57|27095.99
23:36:58|27095.99
23:36:59|27097.91
23:37:00|27097.91
23:37:01|27097.91
23:37:01|27097.91
23:37:03|27097.91
23:37:04|27097.91
23:37:05|27097.91
23:37:06|27097.91
23:37:07|27097.91
23:37:08|27096.04
23:37:09|27096.04
23:37:10|27096.04
23:37:11|27096.04
23:37:12|27096.04
23:37:13|27096.04
23:37:14|27096.04
23:37:14|27096.04
23:37:16|27096.04
23:37:17|27096.04
23:37:18|27096.04
23:37:18|27096.04
23:37:20|27096.04
23:37:21|27096.04
23:37:22|27096.04
23:37:23|27096.04
23:37:23|27096.04
23:37:25|27096.04
23:37:26|27096.04
23:37:27|27096.04
23:37:28|27096.04
23:37:30|27095.74
23:37:30|27095.74
23:37:31|27095.74
23:37:32|27095.74
23:37:33|27095.74
23:37:34|27095.74
23:37:35|27095.74
23:37:36|27095.43
23:37:37|27095.43
23:37:38|27095.43
23:37:39|27095.43
23:37:40|27095.43
23:37:42|27095.43
23:37:42|27095.43
23:37:43|27097.79
23:37:45|27097.75
23:37:45|27097.75
23:37:46|27097.75
23:37:48|27091.43
23:37:49|27091.43
23:37:50|27091.43
23:37:51|27091.43
23:37:52|27091.43
23:37:53|27091.43
23:37:54|27091.43
23:37:55|27091.43
23:37:57|27091.43
23:37:57|27091.43
23:37:58|27091.43
23:37:59|27092.7
23:38:01|27092.7
23:38:01|27092.7
23:38:03|27092.7
23:38:04|27092.7
23:38:05|27092.7
23:38:06|27092.7
23:38:07|27092.7
23:38:08|27092.7
23:38:09|27091.4
23:38:10|27091.4
23:38:11|27091.4
23:38:12|27091.4
23:38:13|27093.94
23:38:14|27092.08
23:38:15|27092.08
23:38:16|27092.08
23:38:17|27092.08
23:38:18|27092.08
23:38:19|27092.08
23:38:20|27092.08
23:38:21|27092.08
23:38:22|27092.08
23:38:23|27096.36
23:38:24|27096.22
23:38:25|27096.22
23:38:26|27096.22
23:38:27|27096.22
23:38:28|27094.33
23:38:29|27094.33
23:38:30|27094.33
23:38:31|27094.33
23:38:32|27094.33
23:38:33|27094.33
23:38:34|27094.33
23:38:35|27094.33
23:38:36|27094.33
23:38:37|27094.33
23:38:38|27094.33
23:38:39|27094.33
23:38:40|27094.33
23:38:41|27094.33
23:38:42|27094.33
23:38:43|27094.33
23:38:44|27094.33
23:38:45|27094.33
23:38:46|27094.33
23:38:47|27094.33
23:38:49|27094.71
23:38:49|27094.71
23:38:51|27094.71
23:38:51|27094.71
23:38:53|27094.71
23:38:53|27094.71
23:38:55|27094.71
23:38:56|27094.71
23:38:57|27094.71
23:38:58|27094.03
23:38:59|27094.03
23:39:00|27094.03
23:39:01|27090.11
23:39:02|27090.11
23:39:04|27090.11
23:39:04|27090.1
23:39:05|27090.1
23:39:06|27090.1
23:39:08|27090.1
23:39:08|27090.1
23:39:09|27090.1
23:39:10|27090.1
23:39:11|27090.1
23:39:13|27090.1
23:39:13|27090.1
23:39:14|27090.1
23:39:16|27090.1
23:39:16|27090.1
23:39:18|27090.1
23:39:19|27090.1
23:39:20|27090.1
23:39:21|27090.1
23:39:22|27090.1
23:39:23|27090.1
23:39:24|27090.1
23:39:25|27090.1
23:39:26|27090.1
23:39:27|27090.1
23:39:28|27090.1
23:39:29|27090.1
23:39:30|27090.1
23:39:31|27090.1
23:39:32|27090.1
23:39:33|27090.1
23:39:34|27090.1
23:39:35|27090.1
23:39:36|27090.1
23:39:37|27090.1
23:39:38|27090.11
23:39:39|27090.11
23:39:40|27090.11
23:39:41|27090.11
23:39:42|27090.11
23:39:43|27090.11
23:39:44|27090.11
23:39:45|27090.11
23:39:46|27090.11
23:39:47|27090.11
23:39:48|27092.81
23:39:49|27092.81
23:39:51|27091.73
23:39:51|27091.73
23:39:53|27091.73
23:39:54|27091.73
23:39:55|27091.73
23:39:56|27091.73
23:39:57|27091.73
23:39:58|27091.73
23:39:58|27091.73
23:39:59|27091.73
23:40:01|27091.73
23:40:02|27091.73
23:40:03|27091.73
23:40:04|27093.03
23:40:05|27093.03
23:40:06|27093.03
23:40:07|27093.03
23:40:08|27093.03
23:40:09|27093.03
23:40:10|27093.03
23:40:11|27093.03
23:40:12|27093.03
23:40:13|27093.03
23:40:14|27093.03
23:40:15|27093.03
23:40:16|27093.03
23:40:17|27093.03
23:40:18|27093.03
23:40:19|27093.03
23:40:21|27093.03
23:40:21|27093.03
23:40:22|27093.03
23:40:23|27093.03
23:40:24|27093.03
23:40:25|27087.71
23:40:26|27087.71
23:40:27|27087.7
23:40:28|27087.7
23:40:29|27087.7
23:40:30|27087.7
23:40:31|27087.7
23:40:32|27087.7
23:40:33|27084.72
23:40:34|27084.72
23:40:35|27084.72
23:40:36|27084.72
23:40:37|27084.72
23:40:38|27083.73
23:40:39|27083.73
23:40:40|27083.73
23:40:41|27083.73
23:40:42|27083.73
23:40:43|27083.73
23:40:44|27083.73
23:40:45|27083.73
23:40:46|27083.73
23:40:47|27083.73
23:40:48|27083.73
23:40:49|27083.73
23:40:50|27083.73
23:40:51|27084.74
23:40:52|27084.74
23:40:53|27084.74
23:40:54|27084.74
23:40:55|27085.75
23:40:56|27085.75
23:40:57|27085.75
23:40:58|27085.75
23:40:59|27088.25
23:41:00|27088.25
23:41:01|27088.25
23:41:02|27088.25
23:41:03|27085.75
23:41:05|27085.75
23:41:06|27085.75
23:41:06|27085.75
23:41:08|27085.75
23:41:08|27085.75
23:41:09|27085.75
23:41:11|27085.75
23:41:12|27085.75
23:41:13|27085.75
23:41:14|27085.75
23:41:15|27085.75
23:41:15|27085.75
23:41:17|27085.75
23:41:17|27085.75
23:41:19|27085.75
23:41:19|27085.75
23:41:20|27078.31
23:41:22|27078.31
23:41:23|27078.31
23:41:24|27078.31
23:41:25|27075.77
23:41:26|27075.77
23:41:27|27068.4
23:41:28|27068.4
23:41:29|27063.64
23:41:30|27063.64
23:41:30|27063.64
23:41:32|27063.64
23:41:33|27063.64
23:41:34|27063.64
23:41:35|27063.64
23:41:36|27063.64
23:41:37|27063.64
23:41:38|27068.38
23:41:39|27068.38
23:41:40|27068.38
23:41:41|27068.38
23:41:42|27068.38
23:41:43|27068.38
23:41:44|27068.38
23:41:45|27060.
23:41:46|27060.
23:41:47|27060.
23:41:48|27060.
23:41:49|27060.
23:41:50|27060.
23:41:51|27060.
23:41:53|27060.
23:41:54|27060.
23:41:55|27060.
23:41:56|27060.
23:41:57|27060.
23:41:58|27060.
23:41:59|27060.
23:42:00|27060.
23:42:01|27060.
23:42:02|27060.
23:42:03|27060.
23:42:05|27060.
23:42:05|27060.
23:42:06|27060.
23:42:07|27066.36
23:42:08|27066.36
23:42:09|27066.36
23:42:10|27066.36
23:42:11|27066.36
23:42:12|27066.36
23:42:13|27066.36
23:42:14|27066.36
23:42:15|27066.36
23:42:16|27066.36
23:42:17|27066.36
23:42:18|27074.51
23:42:19|27074.51
23:42:21|27074.51
23:42:22|27074.51
23:42:22|27074.51
23:42:24|27074.51
23:42:25|27074.51
23:42:26|27074.51
23:42:26|27074.51
23:42:28|27074.51
23:42:29|27073.54
23:42:29|27073.54
23:42:30|27073.54
23:42:32|27073.32
23:42:33|27073.32
23:42:33|27073.32
23:42:34|27073.32
23:42:36|27073.32
23:42:37|27073.32
23:42:38|27073.32
23:42:39|27073.32
23:42:40|27073.32
23:42:41|27073.32
23:42:42|27073.32
23:42:43|27073.32
23:42:44|27073.32
23:42:44|27075.78
23:42:45|27075.78
23:42:47|27075.78
23:42:47|27075.78
23:42:48|27075.78
23:42:49|27075.78
23:42:51|27075.78
23:42:51|27075.78
23:42:53|27075.26
23:42:54|27075.26
23:42:55|27075.26
23:42:56|27075.26
23:42:57|27075.26
23:42:58|27075.26
23:42:59|27075.26
23:43:01|27075.26
23:43:01|27075.26
23:43:02|27075.26
23:43:04|27075.26
23:43:04|27075.26
23:43:05|27075.26
23:43:06|27075.26
23:43:08|27075.26
23:43:09|27075.26
23:43:10|27075.26
23:43:10|27075.26
23:43:12|27075.26
23:43:13|27075.26
23:43:14|27071.67
23:43:15|27071.67
23:43:16|27071.67
23:43:17|27071.67
23:43:18|27071.66
23:43:19|27071.66
23:43:20|27071.66
23:43:21|27071.66
23:43:22|27071.66
23:43:23|27071.66
23:43:24|27071.66
23:43:25|27071.66
23:43:26|27071.66
23:43:27|27071.66
23:43:28|27071.66
23:43:29|27071.66
23:43:30|27071.66
23:43:31|27071.66
23:43:32|27071.66
23:43:33|27071.66
23:43:34|27071.66
23:43:35|27071.66
23:43:36|27071.66
23:43:37|27071.66
23:43:38|27071.66
23:43:39|27071.66
23:43:40|27071.66
23:43:41|27071.66
23:43:42|27071.66
23:43:43|27071.66
23:43:44|27071.66
23:43:45|27071.66
23:43:46|27071.66
23:43:47|27071.66
23:43:48|27071.66
23:43:49|27071.66
23:43:50|27071.66
23:43:51|27071.66
23:43:52|27071.66
23:43:53|27071.66
23:43:54|27071.66
23:43:55|27071.66
23:43:56|27071.66
23:43:57|27071.66
23:43:58|27071.66
23:43:59|27071.66
23:44:00|27071.66
23:44:01|27071.66
23:44:02|27071.66
23:44:03|27071.66
23:44:04|27071.66
23:44:05|27077.72
23:44:06|27077.72
23:44:07|27077.72
23:44:08|27077.72
23:44:09|27077.72
23:44:10|27077.72
23:44:11|27077.72
23:44:12|27077.72
23:44:13|27077.72
23:44:14|27077.72
23:44:15|27077.72
23:44:16|27077.72
23:44:17|27077.72
23:44:18|27077.72
23:44:19|27077.72
23:44:21|27077.72
23:44:22|27077.72
23:44:22|27077.72
23:44:23|27077.72
23:44:25|27077.72
23:44:25|27077.72
23:44:27|27077.72
23:44:27|27077.72
23:44:29|27077.72
23:44:30|27077.72
23:44:31|27077.72
23:44:32|27083.06
23:44:33|27083.06
23:44:33|27083.06
23:44:34|27083.06
23:44:36|27083.06
23:44:37|27083.06
23:44:37|27083.06
23:44:38|27083.06
23:44:40|27083.06
23:44:41|27083.06
23:44:42|27083.06
23:44:43|27083.06
23:44:44|27083.06
23:44:45|27083.06
23:44:46|27083.06
23:44:47|27083.07
23:44:48|27083.07
23:44:49|27083.07
23:44:50|27083.07
23:44:51|27083.07
23:44:52|27083.07
23:44:53|27084.31
23:44:54|27088.84
23:44:55|27088.84
23:44:57|27088.84
23:44:58|27088.84
23:44:58|27088.84
23:44:59|27088.84
23:45:01|27088.84
23:45:02|27088.84
23:45:03|27085.34
23:45:04|27085.34
23:45:05|27086.5
23:45:06|27086.5
23:45:06|27086.5
23:45:08|27086.5
23:45:09|27086.5
23:45:10|27086.5
23:45:11|27086.5
23:45:12|27086.5
23:45:13|27086.5
23:45:13|27086.5
23:45:15|27086.5
23:45:16|27086.5
23:45:16|27086.5
23:45:18|27086.5
23:45:19|27086.5
23:45:20|27070.52
23:45:20|27070.52
23:45:22|27070.52
23:45:22|27070.52
23:45:24|27070.52
23:45:24|27070.52
23:45:26|27070.52
23:45:26|27071.52
23:45:27|27071.52
23:45:29|27071.52
23:45:29|27071.52
23:45:30|27063.73
23:45:32|27060.61
23:45:33|27063.73
23:45:34|27063.73
23:45:35|27063.73
23:45:36|27063.2
23:45:37|27063.2
23:45:38|27063.2
23:45:39|27063.2
23:45:40|27063.2
23:45:41|27063.2
23:45:42|27063.2
23:45:43|27063.2
23:45:44|27063.21
23:45:45|27063.21
23:45:46|27063.21
23:45:47|27063.21
23:45:48|27063.21
23:45:48|27063.21
23:45:50|27064.51
23:45:50|27064.51
23:45:51|27059.53
23:45:53|27059.53
23:45:53|27059.53
23:45:55|27059.53
23:45:56|27059.53
23:45:58|27052.51
23:45:59|27052.47
23:46:00|27052.47
23:46:01|27052.47
23:46:02|27052.47
23:46:03|27052.47
23:46:04|27052.47
23:46:05|27052.47
23:46:07|27052.47
23:46:07|27052.06
23:46:08|27052.06
23:46:09|27052.06
23:46:10|27052.06
23:46:11|27052.06
23:46:12|27052.06
23:46:13|27052.06
23:46:14|27052.06
23:46:15|27051.
23:46:16|27045.02
23:46:17|27045.02
23:46:18|27034.27
23:46:19|27034.27
23:46:20|27034.28
23:46:21|27034.28
23:46:22|27034.28
23:46:23|27034.28
23:46:24|27034.28
23:46:25|27034.28
23:46:26|27034.28
23:46:27|27047.62
23:46:28|27047.24
23:46:29|27047.24
23:46:30|27047.24
23:46:32|27042.04
23:46:33|27042.04
23:46:34|27042.04
23:46:34|27042.04
23:46:36|27042.04
23:46:37|27042.04
23:46:38|27042.04
23:46:38|27042.04
23:46:40|27042.04
23:46:41|27037.07
23:46:42|27037.07
23:46:42|27037.07
23:46:43|27037.07
23:46:44|27037.07
23:46:46|27030.43
23:46:46|27030.43
23:46:48|27030.6
23:46:48|27030.6
23:46:49|27030.6
23:46:51|27030.6
23:46:51|27030.6
23:46:52|27030.6
23:46:54|27030.6
23:46:55|27027.21
23:46:55|27027.21
23:46:56|27027.21
23:46:58|27027.21
23:46:59|27027.21
23:47:00|27027.21
23:47:01|27027.21
23:47:02|27027.21
23:47:03|27027.21
23:47:04|27027.21
23:47:05|27027.21
23:47:06|27027.21
23:47:07|27027.21
23:47:08|27027.21
23:47:09|27027.21
23:47:10|27027.21
23:47:11|27027.21
23:47:12|27027.21
23:47:13|27027.21
23:47:14|27027.21
23:47:15|27027.21
23:47:16|27043.22
23:47:17|27043.22
23:47:18|27043.55
23:47:20|27043.55
23:47:20|27043.55
23:47:21|27043.55
23:47:22|27043.55
23:47:23|27043.55
23:47:24|27043.55
23:47:25|27043.55
23:47:26|27043.55
23:47:27|27043.55
23:47:28|27043.55
23:47:29|27043.55
23:47:30|27043.55
23:47:31|27043.55
23:47:32|27043.55
23:47:33|27043.55
23:47:34|27043.55
23:47:35|27043.55
23:47:36|27043.55
23:47:37|27043.55
23:47:38|27043.55
23:47:39|27043.55
23:47:40|27047.97
23:47:41|27047.97
23:47:42|27047.97
23:47:43|27049.35
23:47:44|27049.35
23:47:45|27049.35
23:47:46|27049.35
23:47:47|27049.35
23:47:48|27049.35
23:47:49|27049.35
23:47:50|27049.35
23:47:51|27049.35
23:47:52|27049.35
23:47:53|27049.35
23:47:54|27049.35
23:47:55|27049.35
23:47:56|27049.35
23:47:58|27049.35
23:47:59|27049.35
23:48:00|27049.35
23:48:01|27049.35
23:48:03|27049.35
23:48:03|27049.35
23:48:04|27052.77
23:48:05|27052.77
23:48:06|27052.77
23:48:07|27052.77
23:48:09|27052.77
23:48:10|27054.98
23:48:11|27054.98
23:48:12|27054.98
23:48:14|27054.98
23:48:14|27054.98
23:48:15|27054.98
23:48:16|27054.98
23:48:17|27054.98
23:48:18|27054.98
23:48:19|27054.98
23:48:21|27053.13
23:48:21|27053.13
23:48:22|27053.13
23:48:23|27053.13
23:48:25|27053.13
23:48:25|27053.13
23:48:26|27053.13
23:48:27|27053.13
23:48:28|27053.13
23:48:30|27053.13
23:48:30|27053.13
23:48:31|27053.13
23:48:32|27054.98
23:48:33|27054.98
23:48:34|27054.98
23:48:35|27054.98
23:48:37|27054.98
23:48:38|27054.98
23:48:39|27054.98
23:48:39|27054.98
23:48:41|27054.98
23:48:41|27054.98
23:48:43|27054.98
23:48:43|27054.98
23:48:45|27056.42
23:48:45|27056.42
23:48:47|27056.42
23:48:47|27056.42
23:48:49|27056.42
23:48:49|27056.42
23:48:51|27056.42
23:48:52|27056.42
23:48:53|27056.42
23:48:53|27056.42
23:48:55|27059.47
23:48:56|27056.42
23:48:57|27056.42
23:48:57|27056.42
23:48:59|27056.42
23:49:00|27056.42
23:49:02|27056.42
23:49:03|27054.59
23:49:03|27054.59
23:49:05|27054.59
23:49:06|27054.59
23:49:07|27054.59
23:49:08|27054.59
23:49:09|27054.59
23:49:10|27054.59
23:49:11|27054.59
23:49:12|27054.59
23:49:13|27054.58
23:49:14|27054.51
23:49:15|27054.51
23:49:16|27054.51
23:49:17|27054.51
23:49:18|27054.51
23:49:19|27054.51
23:49:20|27054.51
23:49:21|27054.51
23:49:22|27054.51
23:49:23|27054.51
23:49:24|27054.51
23:49:25|27054.51
23:49:26|27054.51
23:49:27|27054.51
23:49:28|27054.51
23:49:29|27054.59
23:49:30|27054.59
23:49:31|27054.59
23:49:32|27054.59
23:49:33|27054.59
23:49:34|27054.59
23:49:35|27054.59
23:49:36|27054.59
23:49:37|27054.59
23:49:38|27054.59
23:49:39|27060.5
23:49:40|27060.5
23:49:41|27060.5
23:49:42|27060.5
23:49:43|27060.5
23:49:44|27060.5
23:49:45|27060.5
23:49:46|27060.5
23:49:47|27060.5
23:49:48|27060.5
23:49:49|27061.96
23:49:50|27061.96
23:49:51|27061.96
23:49:52|27061.96
23:49:53|27061.96
23:49:54|27061.96
23:49:55|27061.96
23:49:56|27061.96
23:49:57|27061.96
23:49:58|27061.96
23:49:59|27061.96
23:50:00|27062.86
23:50:01|27062.86
23:50:03|27056.47
23:50:04|27056.47
23:50:05|27052.36
23:50:06|27052.36
23:50:06|27052.36
23:50:08|27052.36
23:50:09|27052.36
23:50:10|27052.36
23:50:10|27052.36
23:50:12|27052.36
23:50:13|27052.36
23:50:14|27052.36
23:50:15|27052.36
23:50:16|27052.37
23:50:17|27052.37
23:50:18|27052.37
23:50:19|27052.37
23:50:20|27052.37
23:50:21|27052.37
23:50:22|27052.37
23:50:23|27052.37
23:50:24|27052.37
23:50:25|27052.37
23:50:26|27052.37
23:50:27|27052.37
23:50:28|27052.37
23:50:29|27052.37
23:50:30|27052.37
23:50:31|27052.37
23:50:32|27051.05
23:50:33|27051.05
23:50:34|27051.05
23:50:35|27051.05
23:50:36|27051.05
23:50:37|27051.05
23:50:38|27051.05
23:50:39|27051.05
23:50:40|27051.05
23:50:41|27051.05
23:50:43|27051.05
23:50:43|27051.05
23:50:44|27051.05
23:50:45|27051.05
23:50:46|27051.05
23:50:47|27051.05
23:50:48|27051.05
23:50:49|27051.05
23:50:50|27051.05
23:50:51|27051.05
23:50:52|27051.05
23:50:53|27051.05
23:50:54|27051.05
23:50:55|27051.05
23:50:56|27051.05
23:50:57|27051.05
23:50:58|27052.61
23:50:59|27052.61
23:51:01|27052.61
23:51:02|27052.61
23:51:03|27052.6
23:51:04|27052.6
23:51:05|27052.6
23:51:06|27052.6
23:51:07|27052.6
23:51:08|27052.6
23:51:09|27052.6
23:51:10|27052.6
23:51:11|27052.61
23:51:12|27052.61
23:51:13|27057.01
23:51:14|27057.01
23:51:15|27057.01
23:51:16|27057.01
23:51:17|27057.01
23:51:18|27057.01
23:51:19|27057.01
23:51:20|27057.01
23:51:21|27057.01
23:51:22|27057.01
23:51:24|27057.01
23:51:24|27059.51
23:51:25|27059.51
23:51:26|27059.51
23:51:27|27059.51
23:51:28|27059.51
23:51:29|27059.51
23:51:30|27059.51
23:51:31|27059.51
23:51:32|27059.51
23:51:33|27059.51
23:51:34|27059.51
23:51:35|27059.51
23:51:36|27059.51
23:51:37|27059.51
23:51:38|27059.51
23:51:39|27059.51
23:51:40|27059.51
23:51:41|27059.51
23:51:42|27066.34
23:51:43|27066.34
23:51:44|27066.34
23:51:45|27066.34
23:51:46|27066.34
23:51:47|27066.34
23:51:48|27066.34
23:51:49|27066.34
23:51:50|27066.34
23:51:51|27066.34
23:51:52|27066.34
23:51:53|27066.34
23:51:54|27066.34
23:51:55|27066.34
23:51:56|27066.34
23:51:57|27066.34
23:51:58|27066.34
23:51:59|27066.34
23:52:00|27066.34
23:52:02|27066.34
23:52:03|27066.34
23:52:04|27072.44
23:52:05|27072.44
23:52:06|27072.44
23:52:07|27072.44
23:52:08|27072.44
23:52:09|27072.44
23:52:10|27072.44
23:52:11|27072.42
23:52:12|27074.6
23:52:13|27075.72
23:52:14|27075.72
23:52:15|27075.72
23:52:16|27074.71
23:52:17|27074.71
23:52:18|27074.71
23:52:19|27074.71
23:52:20|27074.71
23:52:21|27074.71
23:52:22|27074.71
23:52:23|27074.71
23:52:24|27074.71
23:52:26|27074.71
23:52:26|27074.71
23:52:27|27074.71
23:52:28|27074.71
23:52:30|27074.71
23:52:31|27074.71
23:52:31|27074.71
23:52:33|27074.71
23:52:33|27074.71
23:52:35|27074.71
23:52:35|27079.11
23:52:36|27079.11
23:52:37|27079.11
23:52:38|27079.11
23:52:40|27079.11
23:52:40|27078.4
23:52:41|27078.4
23:52:43|27078.4
23:52:43|27078.4
23:52:45|27078.4
23:52:46|27078.4
23:52:47|27084.18
23:52:48|27084.18
23:52:49|27082.64
23:52:50|27082.65
23:52:51|27082.65
23:52:52|27082.65
23:52:53|27082.65
23:52:54|27082.65
23:52:55|27082.65
23:52:56|27082.65
23:52:57|27082.65
23:52:58|27082.65
23:52:59|27082.65
23:53:00|27081.97
23:53:01|27081.97
23:53:02|27081.97
23:53:04|27081.97
23:53:05|27081.97
23:53:06|27081.97
23:53:06|27081.97
23:53:08|27081.97
23:53:08|27081.97
23:53:10|27081.97
23:53:11|27076.7
23:53:12|27076.7
23:53:13|27076.7
23:53:14|27076.7
23:53:15|27076.7
23:53:16|27076.7
23:53:17|27076.7
23:53:18|27081.26
23:53:19|27081.26
23:53:20|27081.26
23:53:21|27081.26
23:53:22|27081.26
23:53:23|27081.26
23:53:24|27081.26
23:53:25|27081.95
23:53:26|27081.95
23:53:27|27083.51
23:53:28|27083.51
23:53:29|27083.51
23:53:30|27083.51
23:53:31|27083.51
23:53:32|27083.51
23:53:33|27083.51
23:53:34|27083.51
23:53:35|27083.51
23:53:36|27083.51
23:53:37|27083.51
23:53:38|27083.51
23:53:39|27083.51
23:53:40|27083.51
23:53:41|27083.51
23:53:42|27083.51
23:53:43|27083.51
23:53:44|27083.51
23:53:45|27083.51
23:53:46|27083.51
23:53:47|27083.51
23:53:48|27083.51
23:53:49|27083.51
23:53:50|27089.48
23:53:51|27088.08
23:53:52|27088.08
23:53:53|27088.08
23:53:55|27088.08
23:53:55|27088.08
23:53:56|27087.76
23:53:57|27087.76
23:53:58|27087.76
23:53:59|27087.76
23:54:00|27087.76
23:54:01|27087.76
23:54:02|27087.76
23:54:04|27087.76
23:54:05|27087.76
23:54:06|27087.76
23:54:07|27087.76
23:54:08|27087.76
23:54:09|27087.76
23:54:11|27079.42
23:54:11|27079.42
23:54:12|27079.42
23:54:13|27079.42
23:54:14|27079.42
23:54:15|27079.42
23:54:16|27079.42
23:54:17|27079.42
23:54:18|27080.65
23:54:19|27080.65
23:54:20|27080.65
23:54:22|27080.65
23:54:22|27080.65
23:54:23|27080.65
23:54:24|27080.65
23:54:26|27080.65
23:54:27|27080.65
23:54:27|27080.63
23:54:28|27080.63
23:54:30|27080.63
23:54:31|27080.63
23:54:31|27080.63
23:54:33|27080.63
23:54:34|27080.63
23:54:34|27080.63
23:54:36|27080.63
23:54:37|27080.63
23:54:38|27080.63
23:54:39|27080.63
23:54:40|27080.63
23:54:41|27080.63
23:54:42|27080.63
23:54:43|27080.63
23:54:43|27080.63
23:54:45|27080.63
23:54:45|27080.63
23:54:47|27080.63
23:54:47|27080.63
23:54:48|27080.63
23:54:49|27080.63
23:54:51|27082.42
23:54:52|27083.51
23:54:52|27083.51
23:54:54|27083.51
23:54:55|27083.51
23:54:56|27083.51
23:54:56|27083.51
23:54:58|27083.51
23:54:59|27083.51
23:54:59|27083.51
23:55:01|27083.51
23:55:01|27083.51
23:55:03|27083.51
23:55:03|27083.51
23:55:05|27088.18
23:55:06|27088.18
23:55:06|27088.18
23:55:07|27088.18
23:55:09|27088.18
23:55:10|27088.18
23:55:11|27085.17
23:55:12|27085.17
23:55:13|27085.17
23:55:14|27085.17
23:55:15|27085.17
23:55:16|27085.17
23:55:17|27085.17
23:55:18|27083.94
23:55:19|27083.94
23:55:20|27083.94
23:55:21|27083.94
23:55:22|27083.94
23:55:23|27083.94
23:55:24|27083.94
23:55:25|27083.94
23:55:26|27083.94
23:55:27|27083.94
23:55:28|27083.94
23:55:29|27083.94
23:55:30|27083.94
23:55:31|27087.43
23:55:32|27087.43
23:55:33|27087.43
23:55:34|27087.43
23:55:35|27087.43
23:55:36|27087.43
23:55:37|27087.43
23:55:38|27087.43
23:55:39|27087.43
23:55:40|27087.43
23:55:41|27087.43
23:55:42|27086.92
23:55:43|27086.92
23:55:44|27086.92
23:55:45|27086.92
23:55:46|27086.92
23:55:47|27086.92
23:55:48|27086.92
23:55:49|27086.92
23:55:50|27086.93
23:55:51|27086.93
23:55:52|27086.93
23:55:53|27086.93
23:55:55|27086.93
23:55:55|27086.93
23:55:56|27086.93
23:55:57|27086.93
23:55:59|27086.93
23:56:00|27086.93
23:56:00|27086.93
23:56:01|27086.93
23:56:03|27086.93
23:56:03|27086.93
23:56:04|27086.93
23:56:06|27082.2
23:56:07|27082.2
23:56:08|27082.2
23:56:09|27082.2
23:56:10|27082.2
23:56:11|27081.07
23:56:12|27081.07
23:56:13|27081.07
23:56:14|27081.07
23:56:15|27081.07
23:56:16|27081.07
23:56:18|27081.07
23:56:18|27081.07
23:56:19|27081.07
23:56:20|27081.07
23:56:21|27081.07
23:56:22|27081.07
23:56:23|27081.07
23:56:24|27081.07
23:56:25|27081.07
23:56:26|27081.07
23:56:27|27081.07
23:56:28|27078.79
23:56:30|27078.79
23:56:30|27078.79
23:56:31|27078.79
23:56:33|27078.79
23:56:34|27082.68
23:56:34|27082.68
23:56:35|27082.68
23:56:36|27082.68
23:56:37|27082.68
23:56:39|27082.68
23:56:40|27082.68
23:56:41|27082.68
23:56:42|27082.68
23:56:43|27083.88
23:56:43|27083.7
23:56:45|27083.7
23:56:46|27086.47
23:56:47|27086.47
23:56:47|27086.47
23:56:49|27086.47
23:56:49|27086.47
23:56:50|27087.51
23:56:52|27087.51
23:56:53|27090.88
23:56:53|27090.88
23:56:54|27090.88
23:56:56|27090.74
23:56:56|27090.74
23:56:58|27090.74
23:56:59|27090.74
23:56:59|27090.74
23:57:00|27090.74
23:57:02|27090.74
23:57:03|27090.74
23:57:04|27090.74
23:57:04|27090.74
23:57:06|27090.74
23:57:07|27090.74
23:57:08|27090.74
23:57:09|27090.74
23:57:10|27089.78
23:57:11|27089.
23:57:12|27089.
23:57:13|27088.
23:57:14|27088.01
23:57:15|27088.01
23:57:16|27088.01
23:57:17|27088.01
23:57:18|27088.01
23:57:19|27088.01
23:57:20|27088.01
23:57:21|27088.01
23:57:22|27088.01
23:57:23|27088.01
23:57:25|27088.01
23:57:25|27088.01
23:57:26|27085.45
23:57:27|27085.46
23:57:28|27085.46
23:57:29|27085.46
23:57:30|27085.46
23:57:31|27085.46
23:57:32|27085.46
23:57:33|27085.46
23:57:34|27085.46
23:57:35|27085.46
23:57:36|27085.46
23:57:37|27085.46
23:57:38|27085.46
23:57:39|27085.46
23:57:40|27085.46
23:57:41|27085.46
23:57:42|27085.46
23:57:43|27085.46
23:57:44|27085.46
23:57:45|27085.46
23:57:46|27085.46
23:57:47|27085.46
23:57:48|27085.46
23:57:49|27085.46
23:57:50|27085.46
23:57:51|27085.46
23:57:52|27085.46
23:57:53|27085.45
23:57:54|27085.45
23:57:55|27085.45
23:57:56|27084.79
23:57:57|27084.79
23:57:58|27084.79
23:57:59|27084.79
23:58:00|27084.79
23:58:01|27084.8
23:58:02|27084.8
23:58:04|27084.8
23:58:04|27084.8
23:58:05|27084.8
23:58:06|27084.8
23:58:07|27084.8
23:58:09|27090.55
23:58:10|27090.55
23:58:11|27084.82
23:58:12|27084.82
23:58:13|27084.82
23:58:14|27084.82
23:58:15|27084.82
23:58:16|27084.82
23:58:17|27084.82
23:58:18|27086.26
23:58:19|27086.26
23:58:20|27086.26
23:58:21|27086.26
23:58:22|27086.26
23:58:23|27086.26
23:58:24|27090.09
23:58:25|27090.09
23:58:26|27090.09
23:58:27|27090.09
23:58:29|27090.09
23:58:29|27090.09
23:58:30|27090.09
23:58:31|27090.09
23:58:32|27090.09
23:58:34|27090.09
23:58:34|27090.09
23:58:36|27090.09
23:58:37|27090.09
23:58:37|27090.09
23:58:38|27090.09
23:58:39|27090.09
23:58:41|27090.09
23:58:41|27090.09
23:58:42|27090.09
23:58:43|27090.09
23:58:45|27090.09
23:58:45|27090.09
23:58:47|27090.09
23:58:48|27090.09
23:58:48|27090.09
23:58:49|27090.09
23:58:50|27090.09
23:58:51|27090.09
23:58:53|27090.09
23:58:53|27090.09
23:58:55|27090.09
23:58:56|27090.09
23:58:56|27084.79
23:58:57|27084.79
23:58:59|27084.79
23:58:59|27084.79
23:59:00|27084.79
23:59:01|27084.82
23:59:03|27084.82
23:59:03|27084.82
23:59:04|27084.82
23:59:05|27084.82
23:59:06|27091.39
23:59:07|27091.39
23:59:09|27091.39
23:59:10|27091.39
23:59:11|27093.96
23:59:12|27093.96
23:59:13|27093.96
23:59:14|27093.96
23:59:15|27093.96
23:59:16|27093.96
23:59:17|27093.96
23:59:18|27093.96
23:59:19|27094.28
23:59:20|27094.27
23:59:21|27094.27
23:59:22|27094.27
23:59:23|27087.78
23:59:24|27087.78
23:59:25|27087.78
23:59:26|27087.78
23:59:28|27087.78
23:59:29|27087.76
23:59:29|27087.76
23:59:31|27087.76
23:59:32|27086.26
23:59:32|27086.26
23:59:34|27086.26
23:59:35|27086.26
23:59:36|27086.26
23:59:37|27086.27
23:59:38|27086.27
23:59:38|27086.96
23:59:39|27086.94
23:59:41|27086.94
23:59:42|27086.94
23:59:42|27086.94
23:59:43|27086.94
23:59:44|27086.94
23:59:45|27086.94
23:59:46|27086.94
23:59:47|27086.27
23:59:49|27086.27
23:59:50|27086.27
23:59:50|27086.27
23:59:51|27086.27
23:59:53|27086.27
23:59:53|27086.27
23:59:54|27086.27
23:59:56|27086.27
23:59:56|27086.27
23:59:58|27086.27
23:59:59|27086.27
23:59:59|27086.27