00:00:00|27368.29
00:00:01|27368.29
00:00:02|27368.29
00:00:03|27368.29
00:00:04|27362.8
00:00:06|27362.8
00:00:06|27362.8
00:00:08|27362.8
00:00:09|27362.8
00:00:10|27366.87
00:00:11|27366.87
00:00:12|27366.87
00:00:13|27366.87
00:00:14|27366.87
00:00:15|27366.87
00:00:15|27364.12
00:00:16|27364.12
00:00:17|27364.12
00:00:18|27364.12
00:00:19|27362.81
00:00:21|27362.81
00:00:21|27367.56
00:00:22|27367.56
00:00:24|27367.56
00:00:24|27367.56
00:00:26|27367.56
00:00:26|27367.55
00:00:28|27367.55
00:00:29|27367.55
00:00:29|27367.55
00:00:30|27367.55
00:00:31|27364.39
00:00:32|27368.46
00:00:34|27368.46
00:00:34|27367.59
00:00:35|27367.59
00:00:36|27365.18
00:00:37|27365.18
00:00:38|27365.18
00:00:40|27365.18
00:00:40|27365.18
00:00:42|27365.18
00:00:43|27365.18
00:00:44|27365.18
00:00:45|27365.18
00:00:46|27365.18
00:00:47|27365.18
00:00:48|27365.18
00:00:49|27365.18
00:00:50|27365.18
00:00:51|27365.18
00:00:52|27365.18
00:00:53|27365.18
00:00:54|27365.18
00:00:56|27365.18
00:00:56|27365.18
00:00:57|27365.18
00:00:58|27365.18
00:00:59|27365.18
00:01:00|27365.18
00:01:01|27365.18
00:01:02|27365.18
00:01:03|27365.18
00:01:05|27365.18
00:01:06|27365.18
00:01:07|27365.18
00:01:08|27365.18
00:01:09|27365.18
00:01:09|27365.18
00:01:11|27364.15
00:01:12|27364.15
00:01:13|27364.15
00:01:13|27364.15
00:01:15|27362.37
00:01:15|27360.64
00:01:16|27360.64
00:01:18|27360.64
00:01:18|27360.64
00:01:20|27360.64
00:01:21|27360.64
00:01:22|27359.54
00:01:24|27358.71
00:01:25|27366.15
00:01:26|27366.15
00:01:27|27366.15
00:01:27|27366.15
00:01:28|27366.15
00:01:30|27366.15
00:01:31|27366.15
00:01:32|27366.15
00:01:33|27366.15
00:01:34|27366.15
00:01:35|27366.15
00:01:36|27366.15
00:01:37|27366.15
00:01:38|27366.15
00:01:39|27366.15
00:01:40|27366.15
00:01:41|27366.15
00:01:42|27366.15
00:01:43|27366.15
00:01:44|27366.15
00:01:45|27366.15
00:01:46|27366.15
00:01:47|27366.15
00:01:48|27366.15
00:01:49|27366.15
00:01:50|27366.15
00:01:51|27366.15
00:01:52|27366.15
00:01:53|27366.15
00:01:54|27366.15
00:01:55|27366.15
00:01:56|27366.15
00:01:57|27366.15
00:01:58|27366.15
00:01:59|27366.15
00:02:01|27366.15
00:02:01|27366.15
00:02:02|27366.15
00:02:04|27373.39
00:02:04|27373.39
00:02:05|27373.58
00:02:06|27373.57
00:02:07|27373.57
00:02:09|27373.57
00:02:10|27373.57
00:02:10|27373.57
00:02:12|27373.57
00:02:13|27373.57
00:02:13|27373.57
00:02:15|27376.18
00:02:16|27376.18
00:02:18|27376.18
00:02:18|27376.18
00:02:19|27376.18
00:02:20|27376.18
00:02:21|27376.18
00:02:23|27376.18
00:02:23|27376.18
00:02:25|27369.96
00:02:25|27369.96
00:02:26|27369.96
00:02:28|27369.96
00:02:28|27369.96
00:02:29|27369.96
00:02:30|27369.96
00:02:31|27369.96
00:02:33|27369.96
00:02:34|27369.96
00:02:35|27369.96
00:02:36|27369.96
00:02:37|27369.96
00:02:38|27369.96
00:02:39|27369.96
00:02:40|27364.62
00:02:41|27364.62
00:02:42|27364.62
00:02:43|27364.62
00:02:44|27364.62
00:02:45|27364.62
00:02:46|27364.62
00:02:47|27364.62
00:02:48|27364.62
00:02:49|27364.62
00:02:50|27364.62
00:02:51|27364.62
00:02:52|27364.62
00:02:53|27364.62
00:02:54|27364.62
00:02:55|27364.62
00:02:56|27364.62
00:02:57|27370.16
00:02:58|27370.16
00:02:59|27370.16
00:03:00|27370.16
00:03:01|27370.16
00:03:02|27370.16
00:03:03|27370.16
00:03:04|27370.16
00:03:05|27370.16
00:03:06|27370.16
00:03:07|27370.16
00:03:08|27370.16
00:03:09|27370.16
00:03:10|27370.16
00:03:11|27370.16
00:03:12|27370.16
00:03:13|27370.16
00:03:14|27370.16
00:03:15|27371.43
00:03:16|27371.43
00:03:18|27374.1
00:03:18|27374.1
00:03:20|27374.1
00:03:20|27374.1
00:03:22|27374.1
00:03:22|27374.1
00:03:24|27370.3
00:03:25|27375.25
00:03:26|27375.25
00:03:27|27375.25
00:03:28|27375.25
00:03:30|27375.25
00:03:30|27375.25
00:03:31|27375.25
00:03:32|27370.25
00:03:33|27370.25
00:03:34|27370.25
00:03:35|27370.25
00:03:36|27370.25
00:03:38|27370.25
00:03:39|27370.25
00:03:39|27375.5
00:03:40|27375.5
00:03:41|27375.53
00:03:42|27375.53
00:03:43|27375.53
00:03:45|27375.53
00:03:46|27375.53
00:03:46|27375.53
00:03:47|27375.53
00:03:48|27375.53
00:03:50|27375.53
00:03:50|27375.53
00:03:51|27375.53
00:03:52|27375.53
00:03:53|27375.53
00:03:55|27375.53
00:03:55|27375.53
00:03:56|27375.53
00:03:58|27375.53
00:03:58|27375.52
00:03:59|27375.52
00:04:01|27375.52
00:04:02|27375.52
00:04:03|27375.52
00:04:04|27375.52
00:04:05|27375.52
00:04:06|27375.52
00:04:07|27375.52
00:04:08|27375.52
00:04:09|27375.52
00:04:10|27375.52
00:04:11|27375.52
00:04:12|27375.52
00:04:13|27375.52
00:04:14|27374.22
00:04:15|27374.22
00:04:16|27374.22
00:04:17|27374.21
00:04:18|27369.89
00:04:20|27369.89
00:04:21|27369.89
00:04:21|27369.89
00:04:22|27369.89
00:04:24|27369.89
00:04:25|27375.8
00:04:27|27375.8
00:04:27|27371.32
00:04:28|27371.32
00:04:30|27371.32
00:04:30|27371.32
00:04:32|27371.32
00:04:33|27371.32
00:04:33|27371.32
00:04:34|27371.32
00:04:36|27371.32
00:04:37|27371.32
00:04:37|27371.32
00:04:39|27371.32
00:04:40|27371.32
00:04:41|27371.32
00:04:41|27371.32
00:04:42|27373.01
00:04:44|27373.01
00:04:45|27373.01
00:04:46|27373.01
00:04:47|27373.01
00:04:48|27373.01
00:04:49|27373.01
00:04:50|27373.01
00:04:51|27373.01
00:04:52|27373.01
00:04:53|27373.01
00:04:54|27373.01
00:04:55|27373.01
00:04:56|27373.01
00:04:57|27373.01
00:04:58|27373.01
00:04:59|27373.01
00:05:00|27370.77
00:05:01|27370.77
00:05:02|27370.77
00:05:03|27370.77
00:05:04|27374.37
00:05:05|27374.37
00:05:06|27374.37
00:05:07|27374.37
00:05:08|27374.37
00:05:09|27374.37
00:05:10|27374.37
00:05:11|27374.37
00:05:12|27374.37
00:05:13|27374.37
00:05:14|27374.37
00:05:15|27374.37
00:05:16|27374.37
00:05:17|27374.37
00:05:19|27374.37
00:05:19|27374.37
00:05:20|27374.37
00:05:21|27374.37
00:05:22|27374.37
00:05:23|27374.37
00:05:24|27374.37
00:05:25|27370.26
00:05:27|27370.26
00:05:27|27370.26
00:05:28|27370.26
00:05:30|27370.26
00:05:31|27370.26
00:05:32|27370.26
00:05:33|27370.26
00:05:34|27370.26
00:05:35|27370.26
00:05:36|27370.26
00:05:37|27370.26
00:05:38|27370.26
00:05:39|27370.26
00:05:40|27370.26
00:05:41|27370.26
00:05:42|27370.26
00:05:43|27370.26
00:05:44|27370.26
00:05:45|27370.26
00:05:46|27370.26
00:05:47|27370.26
00:05:48|27370.26
00:05:49|27370.26
00:05:50|27371.24
00:05:51|27371.24
00:05:53|27371.24
00:05:53|27371.24
00:05:54|27371.24
00:05:55|27371.24
00:05:56|27371.24
00:05:57|27371.24
00:05:58|27371.24
00:05:59|27373.71
00:06:00|27373.71
00:06:01|27373.71
00:06:02|27373.71
00:06:03|27373.71
00:06:04|27373.71
00:06:05|27373.71
00:06:06|27373.71
00:06:07|27373.71
00:06:08|27373.71
00:06:09|27373.71
00:06:10|27373.71
00:06:11|27373.71
00:06:12|27373.71
00:06:13|27373.71
00:06:14|27373.71
00:06:15|27373.71
00:06:16|27373.71
00:06:17|27373.71
00:06:18|27373.71
00:06:19|27373.71
00:06:20|27373.71
00:06:21|27374.14
00:06:22|27374.14
00:06:23|27374.14
00:06:24|27374.14
00:06:26|27374.23
00:06:27|27374.23
00:06:27|27374.23
00:06:29|27374.23
00:06:30|27374.23
00:06:31|27374.23
00:06:32|27374.23
00:06:33|27374.23
00:06:33|27374.23
00:06:34|27374.23
00:06:35|27374.23
00:06:36|27374.23
00:06:37|27374.23
00:06:38|27374.23
00:06:39|27374.23
00:06:40|27374.23
00:06:41|27374.23
00:06:43|27374.23
00:06:43|27374.23
00:06:44|27377.15
00:06:46|27377.15
00:06:47|27377.15
00:06:48|27377.15
00:06:49|27377.15
00:06:50|27377.15
00:06:51|27379.14
00:06:52|27379.14
00:06:52|27379.14
00:06:54|27379.14
00:06:55|27379.14
00:06:56|27379.14
00:06:57|27379.14
00:06:57|27379.14
00:06:58|27379.14
00:07:00|27379.14
00:07:01|27379.14
00:07:02|27379.14
00:07:03|27379.14
00:07:04|27379.14
00:07:05|27379.14
00:07:06|27379.14
00:07:07|27379.14
00:07:08|27379.14
00:07:09|27379.14
00:07:10|27379.14
00:07:11|27379.14
00:07:12|27379.14
00:07:12|27379.14
00:07:14|27379.14
00:07:15|27384.87
00:07:15|27384.87
00:07:16|27384.87
00:07:18|27384.87
00:07:19|27384.87
00:07:20|27384.87
00:07:21|27384.87
00:07:22|27386.18
00:07:23|27386.18
00:07:24|27386.18
00:07:25|27385.65
00:07:26|27385.65
00:07:27|27385.65
00:07:28|27385.65
00:07:29|27385.65
00:07:30|27386.02
00:07:31|27386.02
00:07:32|27386.02
00:07:33|27386.02
00:07:34|27386.02
00:07:35|27386.02
00:07:36|27386.02
00:07:37|27386.02
00:07:38|27386.02
00:07:39|27386.02
00:07:40|27386.02
00:07:41|27386.02
00:07:42|27386.02
00:07:43|27386.02
00:07:44|27387.32
00:07:45|27387.62
00:07:46|27387.62
00:07:47|27387.62
00:07:48|27387.62
00:07:49|27387.62
00:07:50|27387.62
00:07:51|27387.62
00:07:53|27387.62
00:07:53|27387.62
00:07:54|27387.62
00:07:55|27387.62
00:07:56|27391.
00:07:57|27391.
00:07:58|27391.
00:07:59|27391.
00:08:00|27391.
00:08:01|27391.68
00:08:02|27391.68
00:08:03|27391.68
00:08:04|27391.68
00:08:05|27391.68
00:08:06|27391.68
00:08:07|27391.68
00:08:08|27391.68
00:08:09|27391.68
00:08:10|27391.03
00:08:11|27391.03
00:08:12|27391.03
00:08:13|27391.03
00:08:14|27391.03
00:08:15|27391.03
00:08:16|27391.03
00:08:17|27391.03
00:08:18|27391.03
00:08:19|27391.03
00:08:20|27391.03
00:08:21|27391.03
00:08:23|27391.03
00:08:24|27391.03
00:08:25|27395.03
00:08:26|27395.03
00:08:27|27395.03
00:08:28|27395.03
00:08:29|27395.03
00:08:31|27395.03
00:08:32|27395.03
00:08:32|27395.03
00:08:33|27395.03
00:08:34|27395.03
00:08:35|27395.03
00:08:37|27395.03
00:08:37|27395.03
00:08:39|27395.03
00:08:39|27395.03
00:08:41|27395.03
00:08:42|27395.03
00:08:43|27395.03
00:08:43|27395.03
00:08:44|27395.03
00:08:45|27395.03
00:08:46|27395.03
00:08:47|27395.03
00:08:48|27395.03
00:08:49|27395.03
00:08:51|27395.03
00:08:52|27395.03
00:08:53|27395.03
00:08:53|27395.03
00:08:55|27395.03
00:08:56|27395.03
00:08:57|27395.03
00:08:57|27395.03
00:08:58|27395.03
00:09:00|27395.03
00:09:01|27390.51
00:09:01|27390.51
00:09:02|27390.51
00:09:04|27390.51
00:09:05|27390.51
00:09:05|27390.51
00:09:06|27390.51
00:09:08|27390.51
00:09:08|27390.51
00:09:09|27390.51
00:09:11|27390.51
00:09:12|27390.51
00:09:13|27390.51
00:09:14|27390.51
00:09:14|27390.51
00:09:16|27390.51
00:09:16|27390.51
00:09:18|27390.51
00:09:19|27390.51
00:09:19|27390.51
00:09:20|27390.51
00:09:22|27390.51
00:09:23|27390.51
00:09:25|27390.51
00:09:25|27396.34
00:09:26|27396.34
00:09:28|27396.34
00:09:29|27396.34
00:09:29|27396.34
00:09:30|27396.34
00:09:31|27396.34
00:09:32|27396.34
00:09:34|27396.34
00:09:34|27396.34
00:09:35|27396.34
00:09:37|27396.34
00:09:38|27396.34
00:09:39|27396.34
00:09:40|27396.34
00:09:40|27396.34
00:09:41|27396.34
00:09:42|27396.34
00:09:44|27396.34
00:09:45|27396.34
00:09:46|27396.34
00:09:46|27396.34
00:09:48|27396.34
00:09:49|27396.94
00:09:49|27396.94
00:09:50|27396.94
00:09:52|27396.94
00:09:53|27397.78
00:09:54|27397.78
00:09:55|27397.78
00:09:56|27398.36
00:09:56|27398.36
00:09:58|27398.36
00:09:58|27398.36
00:09:59|27398.36
00:10:01|27398.36
00:10:01|27398.36
00:10:02|27398.36
00:10:04|27398.36
00:10:05|27398.35
00:10:05|27398.35
00:10:07|27398.35
00:10:07|27398.35
00:10:09|27398.35
00:10:10|27398.35
00:10:10|27398.35
00:10:12|27398.35
00:10:13|27398.35
00:10:13|27398.35
00:10:15|27398.35
00:10:15|27398.35
00:10:16|27398.35
00:10:17|27398.35
00:10:18|27398.35
00:10:20|27398.35
00:10:20|27398.35
00:10:21|27398.35
00:10:23|27398.35
00:10:24|27398.35
00:10:25|27387.16
00:10:26|27387.16
00:10:27|27387.16
00:10:28|27387.16
00:10:29|27387.16
00:10:30|27387.16
00:10:32|27387.16
00:10:32|27387.16
00:10:33|27384.47
00:10:35|27384.47
00:10:36|27384.47
00:10:36|27384.47
00:10:38|27386.08
00:10:39|27386.08
00:10:40|27386.08
00:10:40|27386.08
00:10:42|27386.08
00:10:42|27386.08
00:10:44|27386.08
00:10:45|27386.08
00:10:46|27386.08
00:10:47|27387.63
00:10:48|27387.63
00:10:49|27387.63
00:10:50|27387.63
00:10:50|27387.63
00:10:52|27387.63
00:10:53|27387.63
00:10:54|27387.63
00:10:56|27387.63
00:10:56|27387.63
00:10:57|27394.86
00:10:58|27394.86
00:10:59|27394.86
00:11:00|27394.86
00:11:01|27394.86
00:11:02|27394.86
00:11:03|27395.36
00:11:04|27395.36
00:11:05|27395.36
00:11:06|27395.36
00:11:07|27395.36
00:11:09|27395.36
00:11:10|27395.36
00:11:10|27395.36
00:11:12|27395.36
00:11:12|27395.36
00:11:13|27395.36
00:11:14|27395.36
00:11:16|27395.36
00:11:16|27395.36
00:11:17|27395.36
00:11:18|27395.36
00:11:20|27395.36
00:11:21|27395.36
00:11:21|27395.36
00:11:22|27395.36
00:11:24|27395.36
00:11:25|27396.53
00:11:26|27396.53
00:11:27|27396.53
00:11:29|27396.53
00:11:29|27396.53
00:11:30|27396.53
00:11:31|27396.53
00:11:32|27396.53
00:11:33|27396.53
00:11:34|27396.53
00:11:35|27396.53
00:11:36|27396.53
00:11:37|27396.53
00:11:38|27396.53
00:11:39|27396.53
00:11:40|27393.87
00:11:41|27393.87
00:11:42|27393.87
00:11:43|27393.87
00:11:44|27393.87
00:11:45|27393.87
00:11:46|27393.87
00:11:47|27393.87
00:11:48|27393.87
00:11:49|27393.87
00:11:50|27393.87
00:11:51|27393.87
00:11:52|27393.87
00:11:53|27393.87
00:11:54|27393.87
00:11:55|27393.87
00:11:56|27393.87
00:11:57|27393.87
00:11:58|27393.87
00:11:59|27393.87
00:12:00|27393.87
00:12:01|27393.87
00:12:02|27393.87
00:12:03|27393.87
00:12:04|27393.87
00:12:05|27393.87
00:12:06|27393.87
00:12:07|27393.87
00:12:08|27393.87
00:12:09|27393.87
00:12:10|27393.87
00:12:11|27393.87
00:12:12|27393.87
00:12:13|27393.87
00:12:14|27393.87
00:12:15|27397.16
00:12:16|27397.16
00:12:17|27397.16
00:12:18|27397.16
00:12:19|27397.16
00:12:20|27397.16
00:12:22|27397.16
00:12:23|27397.16
00:12:23|27397.16
00:12:24|27397.16
00:12:25|27397.16
00:12:27|27397.16
00:12:28|27397.16
00:12:29|27397.16
00:12:30|27397.16
00:12:32|27397.16
00:12:32|27397.16
00:12:33|27393.67
00:12:34|27393.67
00:12:35|27393.67
00:12:37|27393.67
00:12:37|27393.67
00:12:38|27393.67
00:12:40|27393.67
00:12:41|27393.67
00:12:42|27393.67
00:12:42|27393.67
00:12:44|27393.67
00:12:45|27393.67
00:12:46|27393.67
00:12:47|27393.67
00:12:48|27393.67
00:12:49|27393.86
00:12:50|27393.86
00:12:51|27393.86
00:12:52|27393.86
00:12:53|27393.86
00:12:54|27393.86
00:12:55|27393.86
00:12:57|27393.87
00:12:57|27393.87
00:12:58|27393.87
00:12:59|27393.87
00:13:00|27393.87
00:13:01|27393.87
00:13:02|27393.87
00:13:03|27393.87
00:13:04|27393.87
00:13:05|27393.87
00:13:06|27393.87
00:13:07|27393.87
00:13:08|27393.87
00:13:09|27393.87
00:13:10|27396.99
00:13:11|27396.99
00:13:12|27396.99
00:13:13|27396.99
00:13:14|27396.99
00:13:15|27396.99
00:13:16|27396.99
00:13:17|27396.99
00:13:18|27396.99
00:13:19|27396.99
00:13:20|27396.99
00:13:21|27396.99
00:13:22|27396.99
00:13:24|27396.99
00:13:24|27396.99
00:13:26|27395.98
00:13:27|27395.98
00:13:28|27395.98
00:13:29|27395.98
00:13:30|27395.98
00:13:31|27395.98
00:13:32|27395.98
00:13:33|27395.98
00:13:34|27395.98
00:13:35|27395.98
00:13:36|27395.98
00:13:37|27395.98
00:13:38|27395.98
00:13:39|27395.98
00:13:40|27395.98
00:13:41|27395.98
00:13:42|27395.98
00:13:43|27395.98
00:13:44|27395.98
00:13:45|27395.98
00:13:46|27395.98
00:13:47|27395.98
00:13:48|27395.98
00:13:49|27395.98
00:13:50|27395.98
00:13:51|27394.01
00:13:53|27394.01
00:13:53|27394.01
00:13:54|27392.
00:13:55|27392.
00:13:56|27392.
00:13:57|27392.
00:13:59|27392.
00:13:59|27392.43
00:14:00|27392.43
00:14:01|27392.43
00:14:02|27392.43
00:14:04|27392.43
00:14:04|27392.44
00:14:06|27392.44
00:14:06|27392.44
00:14:07|27392.44
00:14:09|27392.44
00:14:09|27392.44
00:14:10|27392.44
00:14:12|27392.44
00:14:12|27392.44
00:14:14|27392.44
00:14:15|27392.44
00:14:15|27392.44
00:14:16|27392.44
00:14:18|27392.44
00:14:18|27392.44
00:14:19|27392.44
00:14:21|27392.44
00:14:21|27392.44
00:14:23|27392.44
00:14:23|27392.44
00:14:24|27399.7
00:14:25|27399.7
00:14:27|27399.7
00:14:28|27399.7
00:14:29|27399.7
00:14:30|27399.7
00:14:31|27398.35
00:14:32|27398.35
00:14:33|27398.35
00:14:34|27398.35
00:14:35|27398.35
00:14:37|27399.73
00:14:37|27399.73
00:14:38|27399.73
00:14:39|27399.73
00:14:40|27399.73
00:14:42|27399.73
00:14:42|27399.73
00:14:43|27399.73
00:14:44|27399.9
00:14:45|27399.9
00:14:47|27399.9
00:14:47|27399.9
00:14:48|27399.9
00:14:49|27399.9
00:14:50|27400.49
00:14:52|27400.49
00:14:52|27400.49
00:14:53|27400.49
00:14:54|27400.49
00:14:55|27400.49
00:14:56|27400.49
00:14:57|27400.49
00:14:58|27400.49
00:14:59|27400.49
00:15:00|27400.49
00:15:01|27400.49
00:15:02|27400.49
00:15:03|27400.49
00:15:04|27400.49
00:15:05|27400.49
00:15:06|27400.49
00:15:08|27402.44
00:15:08|27402.44
00:15:09|27402.44
00:15:10|27402.44
00:15:11|27402.44
00:15:12|27402.44
00:15:13|27402.44
00:15:14|27402.44
00:15:15|27402.44
00:15:16|27406.77
00:15:17|27406.77
00:15:19|27406.77
00:15:19|27406.77
00:15:20|27406.77
00:15:21|27406.77
00:15:22|27406.77
00:15:23|27406.77
00:15:24|27406.77
00:15:25|27406.77
00:15:26|27406.76
00:15:28|27406.76
00:15:28|27406.76
00:15:30|27406.76
00:15:31|27406.76
00:15:32|27406.76
00:15:33|27406.76
00:15:34|27404.69
00:15:36|27404.69
00:15:37|27404.69
00:15:37|27404.69
00:15:38|27404.69
00:15:39|27404.69
00:15:41|27404.69
00:15:42|27404.69
00:15:43|27404.69
00:15:44|27404.69
00:15:45|27404.69
00:15:45|27404.69
00:15:46|27404.69
00:15:48|27404.69
00:15:49|27404.69
00:15:50|27404.69
00:15:51|27404.69
00:15:52|27404.69
00:15:52|27404.69
00:15:53|27404.69
00:15:54|27404.69
00:15:55|27404.69
00:15:56|27404.69
00:15:58|27404.69
00:15:58|27404.69
00:15:59|27404.69
00:16:00|27404.7
00:16:02|27404.7
00:16:03|27404.7
00:16:03|27404.7
00:16:04|27404.7
00:16:05|27404.7
00:16:06|27404.7
00:16:08|27404.7
00:16:09|27404.7
00:16:10|27404.7
00:16:11|27404.7
00:16:11|27404.7
00:16:13|27404.7
00:16:14|27404.7
00:16:15|27404.7
00:16:15|27404.7
00:16:17|27404.7
00:16:18|27404.7
00:16:18|27404.7
00:16:20|27404.7
00:16:20|27404.7
00:16:21|27404.7
00:16:22|27404.7
00:16:24|27404.7
00:16:24|27405.56
00:16:26|27405.57
00:16:26|27407.85
00:16:27|27407.85
00:16:29|27407.85
00:16:30|27407.85
00:16:32|27407.85
00:16:33|27407.85
00:16:34|27409.99
00:16:35|27409.99
00:16:36|27409.99
00:16:37|27414.45
00:16:39|27414.45
00:16:39|27414.45
00:16:40|27414.45
00:16:41|27414.45
00:16:42|27414.45
00:16:43|27414.45
00:16:44|27414.45
00:16:45|27414.45
00:16:46|27414.45
00:16:47|27414.45
00:16:48|27414.45
00:16:49|27414.45
00:16:50|27414.45
00:16:51|27414.45
00:16:52|27414.45
00:16:53|27414.45
00:16:54|27414.45
00:16:55|27414.45
00:16:56|27414.45
00:16:57|27414.45
00:16:58|27414.45
00:16:59|27414.45
00:17:00|27410.61
00:17:01|27410.61
00:17:02|27410.61
00:17:03|27410.61
00:17:04|27410.61
00:17:06|27410.61
00:17:06|27410.61
00:17:08|27410.61
00:17:08|27410.61
00:17:09|27410.61
00:17:11|27410.61
00:17:12|27410.61
00:17:12|27410.61
00:17:13|27417.03
00:17:15|27417.03
00:17:16|27417.03
00:17:17|27417.03
00:17:18|27417.03
00:17:18|27417.03
00:17:20|27417.03
00:17:21|27417.03
00:17:21|27417.03
00:17:22|27417.03
00:17:23|27417.03
00:17:24|27417.03
00:17:25|27406.08
00:17:26|27406.08
00:17:27|27406.08
00:17:28|27406.08
00:17:30|27406.08
00:17:31|27406.08
00:17:32|27406.08
00:17:33|27406.08
00:17:34|27406.08
00:17:35|27406.08
00:17:37|27406.08
00:17:37|27406.08
00:17:38|27406.08
00:17:40|27404.72
00:17:41|27404.72
00:17:42|27404.72
00:17:43|27404.72
00:17:43|27404.72
00:17:45|27404.72
00:17:46|27404.72
00:17:47|27404.72
00:17:47|27404.72
00:17:49|27404.72
00:17:49|27404.72
00:17:50|27404.72
00:17:51|27404.72
00:17:52|27404.72
00:17:54|27404.72
00:17:54|27404.72
00:17:56|27404.72
00:17:57|27404.72
00:17:57|27404.72
00:17:59|27404.72
00:17:59|27404.72
00:18:01|27404.72
00:18:02|27404.72
00:18:03|27404.72
00:18:04|27404.72
00:18:05|27404.72
00:18:06|27404.72
00:18:07|27404.72
00:18:08|27404.72
00:18:09|27404.72
00:18:10|27404.72
00:18:11|27404.72
00:18:12|27404.72
00:18:13|27400.4
00:18:14|27400.4
00:18:15|27400.4
00:18:16|27400.4
00:18:17|27400.4
00:18:18|27400.4
00:18:19|27400.4
00:18:20|27400.4
00:18:21|27400.4
00:18:22|27400.4
00:18:23|27400.4
00:18:24|27400.4
00:18:25|27407.13
00:18:26|27407.13
00:18:27|27407.13
00:18:28|27407.13
00:18:29|27407.13
00:18:30|27407.13
00:18:32|27407.13
00:18:33|27407.13
00:18:34|27407.13
00:18:35|27407.13
00:18:36|27407.13
00:18:36|27407.13
00:18:38|27407.13
00:18:39|27407.13
00:18:41|27407.13
00:18:41|27407.13
00:18:42|27407.13
00:18:43|27407.13
00:18:44|27407.13
00:18:45|27407.13
00:18:46|27407.13
00:18:47|27407.13
00:18:48|27407.13
00:18:49|27407.13
00:18:50|27407.13
00:18:51|27407.13
00:18:52|27407.13
00:18:54|27407.13
00:18:55|27407.13
00:18:56|27407.13
00:18:57|27407.13
00:18:58|27407.13
00:18:59|27407.13
00:19:00|27407.13
00:19:01|27407.13
00:19:02|27407.13
00:19:03|27407.13
00:19:05|27407.13
00:19:05|27407.13
00:19:06|27407.13
00:19:07|27407.13
00:19:08|27407.13
00:19:09|27407.13
00:19:10|27407.13
00:19:11|27407.13
00:19:12|27407.13
00:19:13|27407.13
00:19:14|27407.13
00:19:16|27407.13
00:19:17|27407.13
00:19:17|27407.13
00:19:18|27407.13
00:19:20|27407.13
00:19:20|27407.13
00:19:21|27407.13
00:19:23|27407.13
00:19:24|27407.13
00:19:24|27407.13
00:19:25|27402.65
00:19:27|27402.65
00:19:28|27402.65
00:19:29|27402.65
00:19:29|27402.65
00:19:30|27402.65
00:19:31|27402.65
00:19:33|27402.01
00:19:34|27402.01
00:19:35|27402.01
00:19:36|27403.03
00:19:37|27403.03
00:19:39|27403.03
00:19:39|27403.03
00:19:41|27403.03
00:19:41|27403.03
00:19:43|27400.93
00:19:43|27400.93
00:19:45|27400.93
00:19:46|27397.88
00:19:46|27397.88
00:19:48|27397.88
00:19:48|27397.88
00:19:49|27397.88
00:19:51|27397.88
00:19:51|27397.88
00:19:53|27397.88
00:19:54|27397.88
00:19:55|27397.88
00:19:56|27397.88
00:19:57|27397.88
00:19:58|27397.88
00:19:59|27397.88
00:19:59|27396.72
00:20:01|27396.72
00:20:02|27396.72
00:20:03|27396.72
00:20:04|27396.72
00:20:05|27396.72
00:20:06|27396.72
00:20:07|27396.72
00:20:08|27396.72
00:20:09|27396.72
00:20:10|27396.72
00:20:11|27396.72
00:20:12|27396.72
00:20:13|27396.72
00:20:14|27396.72
00:20:15|27396.72
00:20:16|27396.72
00:20:17|27396.72
00:20:18|27396.72
00:20:19|27396.72
00:20:20|27396.72
00:20:21|27396.72
00:20:22|27396.72
00:20:23|27396.72
00:20:24|27396.72
00:20:25|27397.51
00:20:26|27397.51
00:20:27|27397.5
00:20:28|27397.5
00:20:29|27397.5
00:20:30|27397.5
00:20:31|27397.5
00:20:32|27397.5
00:20:34|27397.5
00:20:35|27397.5
00:20:36|27397.5
00:20:37|27397.5
00:20:39|27397.5
00:20:39|27397.5
00:20:40|27397.5
00:20:41|27397.5
00:20:42|27397.5
00:20:43|27397.5
00:20:44|27397.5
00:20:45|27397.5
00:20:46|27397.5
00:20:47|27397.5
00:20:48|27397.5
00:20:49|27397.5
00:20:50|27397.5
00:20:51|27397.5
00:20:52|27397.5
00:20:53|27397.5
00:20:54|27397.5
00:20:55|27397.51
00:20:56|27397.51
00:20:57|27397.51
00:20:58|27397.51
00:20:59|27397.51
00:21:01|27397.51
00:21:01|27397.51
00:21:02|27397.51
00:21:03|27397.51
00:21:04|27397.51
00:21:06|27397.51
00:21:06|27397.51
00:21:07|27397.51
00:21:09|27397.51
00:21:09|27396.
00:21:11|27396.
00:21:11|27396.
00:21:12|27396.
00:21:13|27396.
00:21:14|27396.
00:21:15|27396.
00:21:17|27395.
00:21:17|27395.
00:21:19|27395.
00:21:19|27395.
00:21:20|27395.
00:21:21|27395.
00:21:22|27390.8
00:21:23|27390.8
00:21:24|27387.61
00:21:25|27387.61
00:21:26|27387.61
00:21:28|27387.61
00:21:28|27387.61
00:21:29|27387.6
00:21:30|27387.6
00:21:31|27387.6
00:21:32|27387.6
00:21:33|27387.6
00:21:35|27385.
00:21:36|27385.
00:21:37|27385.
00:21:39|27385.
00:21:40|27384.
00:21:41|27384.
00:21:41|27383.66
00:21:43|27383.66
00:21:43|27383.66
00:21:44|27383.66
00:21:46|27383.66
00:21:47|27383.66
00:21:48|27383.66
00:21:49|27383.66
00:21:49|27383.66
00:21:51|27383.66
00:21:51|27382.81
00:21:52|27382.81
00:21:54|27374.01
00:21:54|27374.01
00:21:56|27374.
00:21:57|27374.
00:21:58|27374.
00:21:59|27374.
00:22:00|27371.86
00:22:01|27371.86
00:22:02|27371.87
00:22:03|27371.87
00:22:04|27377.93
00:22:05|27377.84
00:22:06|27377.84
00:22:07|27377.84
00:22:08|27377.84
00:22:09|27377.84
00:22:10|27381.73
00:22:11|27381.73
00:22:12|27381.73
00:22:13|27381.73
00:22:14|27381.73
00:22:15|27381.73
00:22:16|27381.73
00:22:17|27381.73
00:22:18|27381.73
00:22:19|27381.73
00:22:20|27381.73
00:22:21|27381.73
00:22:22|27381.73
00:22:23|27381.73
00:22:24|27381.73
00:22:25|27382.97
00:22:26|27382.97
00:22:27|27382.97
00:22:28|27382.97
00:22:29|27382.97
00:22:30|27382.97
00:22:31|27382.97
00:22:32|27382.97
00:22:33|27382.97
00:22:34|27382.97
00:22:36|27382.97
00:22:36|27382.97
00:22:37|27382.97
00:22:38|27382.97
00:22:39|27382.97
00:22:40|27382.97
00:22:41|27382.97
00:22:43|27382.97
00:22:44|27382.97
00:22:44|27382.97
00:22:46|27382.97
00:22:47|27382.97
00:22:47|27380.63
00:22:48|27380.63
00:22:50|27380.63
00:22:51|27380.63
00:22:51|27380.63
00:22:53|27380.63
00:22:54|27380.63
00:22:55|27381.01
00:22:56|27381.01
00:22:57|27381.01
00:22:57|27381.01
00:22:58|27381.01
00:22:59|27381.01
00:23:01|27381.01
00:23:02|27379.15
00:23:03|27379.15
00:23:04|27379.15
00:23:05|27379.15
00:23:07|27379.15
00:23:07|27379.15
00:23:08|27379.15
00:23:09|27379.15
00:23:10|27379.15
00:23:11|27379.15
00:23:12|27379.15
00:23:13|27379.15
00:23:14|27379.77
00:23:15|27379.77
00:23:16|27379.77
00:23:17|27379.77
00:23:18|27379.77
00:23:19|27379.77
00:23:20|27379.77
00:23:21|27379.77
00:23:22|27379.77
00:23:23|27379.77
00:23:24|27379.77
00:23:25|27378.62
00:23:26|27377.4
00:23:27|27377.4
00:23:28|27377.4
00:23:29|27377.4
00:23:30|27377.4
00:23:31|27377.4
00:23:32|27377.4
00:23:33|27377.4
00:23:34|27377.4
00:23:36|27377.4
00:23:37|27377.4
00:23:38|27377.4
00:23:40|27377.4
00:23:40|27377.4
00:23:41|27377.4
00:23:42|27377.4
00:23:44|27377.4
00:23:44|27377.4
00:23:45|27377.4
00:23:47|27377.4
00:23:48|27377.4
00:23:49|27377.4
00:23:50|27375.77
00:23:50|27375.77
00:23:51|27375.77
00:23:53|27375.77
00:23:53|27375.77
00:23:54|27375.77
00:23:55|27375.77
00:23:57|27375.77
00:23:57|27375.77
00:23:58|27375.77
00:24:00|27375.77
00:24:01|27375.77
00:24:02|27375.77
00:24:02|27375.77
00:24:03|27375.77
00:24:04|27375.68
00:24:05|27375.68
00:24:06|27375.68
00:24:07|27375.68
00:24:09|27375.68
00:24:10|27375.68
00:24:11|27375.68
00:24:11|27375.68
00:24:13|27375.68
00:24:14|27375.68
00:24:14|27375.68
00:24:16|27375.68
00:24:17|27375.68
00:24:17|27375.88
00:24:18|27375.88
00:24:19|27375.88
00:24:21|27375.88
00:24:22|27375.88
00:24:22|27375.88
00:24:23|27375.88
00:24:25|27375.89
00:24:25|27375.89
00:24:26|27375.89
00:24:27|27375.89
00:24:28|27375.89
00:24:30|27375.89
00:24:31|27375.89
00:24:31|27375.89
00:24:33|27375.89
00:24:34|27375.89
00:24:35|27375.89
00:24:36|27375.89
00:24:37|27375.89
00:24:38|27375.89
00:24:39|27375.89
00:24:40|27375.89
00:24:41|27375.89
00:24:42|27375.89
00:24:43|27375.89
00:24:44|27375.89
00:24:46|27375.89
00:24:46|27375.89
00:24:47|27375.89
00:24:48|27375.89
00:24:49|27375.89
00:24:50|27375.89
00:24:51|27375.89
00:24:52|27375.89
00:24:53|27375.89
00:24:54|27375.89
00:24:56|27375.89
00:24:56|27375.89
00:24:57|27375.89
00:24:58|27375.89
00:24:59|27375.89
00:25:00|27375.89
00:25:01|27375.89
00:25:02|27375.89
00:25:03|27375.89
00:25:05|27375.89
00:25:06|27375.89
00:25:07|27375.89
00:25:07|27375.89
00:25:08|27375.89
00:25:09|27375.89
00:25:10|27375.89
00:25:12|27375.89
00:25:13|27375.89
00:25:14|27375.89
00:25:15|27375.89
00:25:16|27375.88
00:25:17|27375.88
00:25:18|27375.88
00:25:18|27375.88
00:25:20|27375.88
00:25:21|27375.88
00:25:22|27375.88
00:25:23|27375.88
00:25:24|27375.88
00:25:25|27375.86
00:25:26|27375.86
00:25:27|27375.86
00:25:28|27375.86
00:25:29|27375.86
00:25:30|27375.86
00:25:31|27375.86
00:25:32|27375.86
00:25:33|27375.86
00:25:34|27375.86
00:25:35|27375.86
00:25:36|27375.86
00:25:37|27375.86
00:25:39|27375.86
00:25:40|27375.86
00:25:40|27375.86
00:25:41|27375.86
00:25:42|27375.86
00:25:44|27375.86
00:25:45|27375.86
00:25:46|27375.86
00:25:47|27375.86
00:25:47|27375.86
00:25:49|27375.86
00:25:50|27375.02
00:25:51|27375.02
00:25:52|27375.02
00:25:53|27375.02
00:25:54|27375.02
00:25:55|27375.02
00:25:56|27375.02
00:25:57|27375.02
00:25:58|27375.02
00:25:59|27375.02
00:26:00|27375.02
00:26:01|27375.02
00:26:02|27375.02
00:26:04|27375.02
00:26:05|27375.02
00:26:05|27375.02
00:26:07|27375.02
00:26:08|27375.02
00:26:08|27375.02
00:26:10|27375.02
00:26:10|27375.02
00:26:12|27375.02
00:26:13|27375.02
00:26:14|27375.01
00:26:15|27375.01
00:26:15|27375.01
00:26:17|27375.01
00:26:17|27375.01
00:26:18|27375.01
00:26:19|27375.01
00:26:21|27375.01
00:26:22|27375.01
00:26:23|27375.01
00:26:24|27375.01
00:26:25|27375.01
00:26:26|27375.01
00:26:27|27375.01
00:26:28|27375.01
00:26:29|27375.01
00:26:30|27374.3
00:26:31|27374.3
00:26:32|27374.3
00:26:33|27375.
00:26:34|27375.
00:26:35|27375.
00:26:36|27375.
00:26:37|27375.
00:26:38|27375.
00:26:39|27375.
00:26:41|27375.
00:26:41|27375.
00:26:42|27375.
00:26:43|27375.
00:26:44|27375.
00:26:45|27375.
00:26:46|27375.
00:26:48|27375.
00:26:48|27375.
00:26:49|27375.
00:26:51|27375.
00:26:51|27375.
00:26:52|27375.
00:26:53|27375.78
00:26:55|27375.78
00:26:56|27375.78
00:26:57|27375.78
00:26:58|27375.78
00:26:59|27375.78
00:27:00|27375.78
00:27:01|27375.78
00:27:02|27377.76
00:27:03|27377.76
00:27:04|27377.76
00:27:05|27376.18
00:27:06|27376.18
00:27:07|27376.18
00:27:08|27376.18
00:27:10|27376.18
00:27:10|27376.18
00:27:11|27376.18
00:27:12|27376.18
00:27:13|27376.18
00:27:14|27376.18
00:27:15|27376.18
00:27:16|27376.18
00:27:17|27376.18
00:27:18|27376.18
00:27:19|27376.18
00:27:20|27376.18
00:27:21|27376.18
00:27:22|27376.18
00:27:23|27376.18
00:27:24|27376.18
00:27:26|27375.01
00:27:26|27375.01
00:27:28|27375.01
00:27:28|27375.01
00:27:30|27375.01
00:27:30|27375.01
00:27:31|27375.01
00:27:33|27375.01
00:27:33|27375.01
00:27:34|27375.01
00:27:35|27373.
00:27:37|27373.
00:27:38|27373.
00:27:39|27373.
00:27:40|27373.
00:27:41|27373.
00:27:42|27373.
00:27:43|27373.
00:27:45|27371.19
00:27:45|27371.19
00:27:46|27371.19
00:27:47|27371.19
00:27:48|27371.19
00:27:49|27371.19
00:27:50|27371.19
00:27:51|27371.19
00:27:52|27371.19
00:27:53|27371.19
00:27:54|27371.19
00:27:55|27371.19
00:27:56|27371.19
00:27:57|27371.19
00:27:58|27371.19
00:27:59|27371.19
00:28:00|27371.19
00:28:01|27371.19
00:28:03|27371.19
00:28:04|27371.19
00:28:05|27371.19
00:28:05|27370.27
00:28:06|27370.27
00:28:08|27370.96
00:28:08|27370.96
00:28:09|27370.96
00:28:11|27370.96
00:28:12|27370.96
00:28:13|27370.96
00:28:14|27370.96
00:28:15|27370.96
00:28:16|27370.96
00:28:16|27370.96
00:28:18|27370.96
00:28:18|27370.96
00:28:20|27370.96
00:28:21|27370.96
00:28:21|27370.96
00:28:23|27370.96
00:28:23|27370.96
00:28:25|27376.51
00:28:25|27376.51
00:28:27|27376.5
00:28:27|27376.5
00:28:29|27376.5
00:28:30|27376.5
00:28:31|27376.5
00:28:32|27376.5
00:28:33|27376.5
00:28:34|27376.5
00:28:36|27376.5
00:28:36|27376.5
00:28:38|27377.08
00:28:39|27377.08
00:28:40|27377.08
00:28:40|27377.08
00:28:41|27377.08
00:28:42|27377.08
00:28:43|27377.08
00:28:44|27377.08
00:28:46|27377.08
00:28:46|27377.08
00:28:47|27377.08
00:28:49|27377.08
00:28:49|27377.08
00:28:51|27377.08
00:28:51|27377.08
00:28:52|27377.08
00:28:54|27377.08
00:28:55|27374.51
00:28:56|27374.62
00:28:57|27374.62
00:28:58|27374.62
00:28:59|27374.62
00:29:00|27374.62
00:29:01|27374.62
00:29:02|27374.62
00:29:03|27374.62
00:29:04|27374.62
00:29:05|27372.4
00:29:06|27372.4
00:29:07|27372.4
00:29:08|27372.4
00:29:09|27372.4
00:29:10|27372.4
00:29:11|27373.58
00:29:12|27373.58
00:29:13|27373.58
00:29:14|27373.58
00:29:15|27373.58
00:29:16|27373.58
00:29:17|27373.58
00:29:18|27373.58
00:29:19|27373.58
00:29:20|27373.58
00:29:21|27373.58
00:29:22|27373.58
00:29:24|27373.58
00:29:24|27373.58
00:29:26|27373.37
00:29:26|27373.37
00:29:28|27373.37
00:29:29|27373.37
00:29:29|27373.37
00:29:31|27373.37
00:29:32|27373.37
00:29:33|27373.37
00:29:34|27373.37
00:29:35|27373.37
00:29:36|27373.37
00:29:37|27373.37
00:29:38|27373.36
00:29:39|27373.36
00:29:40|27373.36
00:29:41|27373.36
00:29:42|27373.36
00:29:43|27373.36
00:29:44|27373.36
00:29:45|27373.36
00:29:46|27373.36
00:29:47|27373.36
00:29:48|27373.36
00:29:49|27373.36
00:29:50|27373.36
00:29:51|27373.36
00:29:52|27373.36
00:29:53|27373.36
00:29:54|27373.36
00:29:55|27373.36
00:29:56|27373.36
00:29:57|27373.36
00:29:58|27373.36
00:29:59|27373.36
00:30:00|27370.27
00:30:01|27370.27
00:30:02|27370.27
00:30:03|27370.27
00:30:04|27370.27
00:30:05|27370.27
00:30:06|27370.27
00:30:07|27370.27
00:30:09|27370.27
00:30:09|27370.27
00:30:11|27370.27
00:30:11|27370.27
00:30:13|27370.27
00:30:14|27370.27
00:30:14|27370.27
00:30:16|27370.27
00:30:17|27370.27
00:30:17|27370.26
00:30:19|27370.26
00:30:21|27370.26
00:30:22|27370.26
00:30:23|27370.26
00:30:24|27370.26
00:30:25|27370.27
00:30:27|27370.27
00:30:28|27370.27
00:30:28|27370.27
00:30:29|27370.27
00:30:31|27370.27
00:30:31|27370.27
00:30:33|27370.27
00:30:34|27370.27
00:30:35|27370.27
00:30:36|27370.27
00:30:36|27370.27
00:30:38|27370.27
00:30:39|27370.27
00:30:40|27370.27
00:30:41|27370.27
00:30:42|27370.27
00:30:43|27370.27
00:30:44|27370.27
00:30:45|27370.27
00:30:46|27370.27
00:30:47|27370.27
00:30:47|27370.27
00:30:49|27370.27
00:30:51|27370.27
00:30:51|27370.27
00:30:53|27370.27
00:30:53|27370.27
00:30:54|27370.27
00:30:56|27370.27
00:30:57|27370.27
00:30:58|27370.27
00:30:59|27370.27
00:31:00|27370.27
00:31:01|27371.02
00:31:02|27371.02
00:31:03|27371.02
00:31:04|27371.02
00:31:05|27371.02
00:31:06|27369.89
00:31:07|27369.89
00:31:08|27369.89
00:31:09|27369.89
00:31:10|27369.89
00:31:11|27369.89
00:31:12|27369.89
00:31:13|27369.89
00:31:14|27369.89
00:31:15|27366.81
00:31:16|27366.81
00:31:17|27366.81
00:31:18|27366.81
00:31:20|27366.81
00:31:20|27366.81
00:31:22|27366.81
00:31:22|27366.81
00:31:24|27366.81
00:31:24|27365.01
00:31:26|27365.01
00:31:27|27365.01
00:31:29|27365.01
00:31:29|27365.01
00:31:30|27365.01
00:31:31|27365.01
00:31:32|27365.01
00:31:33|27365.01
00:31:34|27365.01
00:31:35|27365.01
00:31:36|27360.56
00:31:37|27360.56
00:31:38|27360.56
00:31:39|27362.85
00:31:40|27362.85
00:31:41|27362.85
00:31:42|27362.85
00:31:43|27362.85
00:31:44|27362.85
00:31:45|27362.85
00:31:46|27362.85
00:31:47|27362.85
00:31:48|27362.85
00:31:49|27362.85
00:31:50|27362.85
00:31:51|27362.85
00:31:52|27362.85
00:31:53|27362.85
00:31:54|27362.85
00:31:55|27362.85
00:31:56|27362.85
00:31:58|27362.85
00:31:59|27362.85
00:32:00|27362.85
00:32:01|27362.85
00:32:01|27362.85
00:32:03|27362.85
00:32:03|27362.85
00:32:05|27362.85
00:32:05|27362.85
00:32:07|27362.85
00:32:08|27362.85
00:32:09|27362.85
00:32:10|27358.09
00:32:11|27358.09
00:32:12|27358.08
00:32:13|27358.08
00:32:13|27356.37
00:32:14|27356.37
00:32:16|27356.37
00:32:16|27356.37
00:32:18|27356.37
00:32:18|27356.37
00:32:19|27356.37
00:32:21|27356.37
00:32:21|27356.37
00:32:23|27356.37
00:32:24|27356.37
00:32:25|27356.01
00:32:26|27356.01
00:32:27|27356.01
00:32:28|27356.01
00:32:29|27356.01
00:32:30|27356.01
00:32:31|27356.01
00:32:32|27356.01
00:32:33|27356.01
00:32:34|27356.01
00:32:35|27356.01
00:32:36|27356.01
00:32:37|27356.01
00:32:38|27356.01
00:32:39|27356.01
00:32:40|27356.
00:32:41|27356.
00:32:42|27356.01
00:32:43|27356.01
00:32:44|27356.01
00:32:45|27356.01
00:32:46|27356.01
00:32:47|27356.01
00:32:48|27356.01
00:32:49|27356.01
00:32:50|27356.01
00:32:51|27356.01
00:32:52|27356.01
00:32:53|27356.01
00:32:54|27356.01
00:32:55|27356.01
00:32:56|27356.01
00:32:57|27356.01
00:32:58|27356.01
00:32:59|27356.01
00:33:00|27354.67
00:33:01|27354.67
00:33:02|27354.67
00:33:03|27354.67
00:33:04|27354.67
00:33:06|27351.91
00:33:06|27363.51
00:33:07|27364.
00:33:08|27364.
00:33:09|27364.
00:33:10|27364.
00:33:11|27364.
00:33:12|27364.
00:33:13|27364.
00:33:14|27364.
00:33:15|27364.
00:33:16|27364.
00:33:17|27364.
00:33:18|27364.
00:33:19|27364.
00:33:20|27364.
00:33:22|27364.
00:33:23|27364.
00:33:24|27364.
00:33:25|27364.16
00:33:26|27364.16
00:33:27|27364.16
00:33:28|27364.16
00:33:29|27364.16
00:33:30|27364.16
00:33:31|27364.16
00:33:32|27364.16
00:33:33|27364.16
00:33:34|27358.67
00:33:35|27358.69
00:33:36|27358.69
00:33:37|27358.69
00:33:39|27358.69
00:33:40|27358.69
00:33:41|27358.69
00:33:41|27358.69
00:33:43|27358.69
00:33:44|27358.69
00:33:45|27358.69
00:33:46|27358.69
00:33:47|27358.69
00:33:48|27358.69
00:33:49|27358.69
00:33:50|27363.52
00:33:50|27363.52
00:33:52|27363.52
00:33:52|27363.52
00:33:54|27363.52
00:33:55|27363.52
00:33:56|27363.52
00:33:57|27363.52
00:33:58|27365.75
00:33:58|27365.75
00:34:00|27364.62
00:34:01|27364.62
00:34:02|27364.62
00:34:03|27364.62
00:34:04|27364.62
00:34:05|27365.86
00:34:06|27365.86
00:34:07|27365.86
00:34:08|27362.07
00:34:09|27362.07
00:34:10|27362.07
00:34:11|27362.07
00:34:11|27362.07
00:34:13|27362.07
00:34:14|27362.07
00:34:15|27362.07
00:34:16|27362.07
00:34:17|27362.07
00:34:18|27362.07
00:34:20|27362.07
00:34:20|27362.07
00:34:21|27362.07
00:34:23|27362.07
00:34:24|27362.07
00:34:25|27364.7
00:34:26|27364.7
00:34:28|27363.91
00:34:28|27363.95
00:34:29|27363.95
00:34:31|27363.95
00:34:32|27364.7
00:34:33|27364.7
00:34:34|27364.7
00:34:35|27364.7
00:34:35|27364.7
00:34:37|27364.7
00:34:38|27364.7
00:34:38|27364.7
00:34:40|27364.7
00:34:41|27364.7
00:34:42|27364.7
00:34:42|27365.17
00:34:44|27365.55
00:34:45|27365.55
00:34:45|27365.55
00:34:47|27365.55
00:34:48|27365.55
00:34:49|27365.55
00:34:50|27365.55
00:34:51|27365.55
00:34:52|27365.55
00:34:53|27365.55
00:34:54|27365.55
00:34:55|27365.55
00:34:56|27365.55
00:34:57|27365.55
00:34:58|27365.55
00:34:59|27365.55
00:35:00|27364.05
00:35:01|27364.05
00:35:02|27364.05
00:35:03|27364.05
00:35:04|27364.05
00:35:05|27364.05
00:35:06|27364.05
00:35:07|27364.05
00:35:08|27364.05
00:35:09|27364.05
00:35:10|27364.05
00:35:11|27367.5
00:35:12|27367.5
00:35:13|27367.5
00:35:14|27367.5
00:35:15|27367.5
00:35:16|27367.5
00:35:17|27367.5
00:35:18|27367.5
00:35:19|27367.5
00:35:20|27367.5
00:35:21|27367.5
00:35:22|27367.5
00:35:23|27367.5
00:35:25|27376.4
00:35:26|27376.4
00:35:27|27376.4
00:35:28|27383.01
00:35:29|27383.12
00:35:30|27383.79
00:35:31|27383.82
00:35:32|27383.82
00:35:33|27383.82
00:35:34|27383.82
00:35:35|27383.82
00:35:36|27383.82
00:35:37|27383.82
00:35:38|27383.82
00:35:39|27383.82
00:35:40|27383.82
00:35:41|27383.82
00:35:42|27383.82
00:35:44|27383.82
00:35:44|27383.82
00:35:45|27383.82
00:35:47|27383.82
00:35:47|27383.82
00:35:48|27383.82
00:35:50|27383.82
00:35:50|27383.82
00:35:52|27383.82
00:35:52|27383.82
00:35:53|27383.82
00:35:54|27381.96
00:35:55|27381.96
00:35:56|27381.96
00:35:57|27381.96
00:35:58|27381.96
00:35:59|27381.96
00:36:00|27381.96
00:36:01|27381.96
00:36:02|27381.96
00:36:03|27381.96
00:36:04|27381.96
00:36:06|27381.96
00:36:06|27381.96
00:36:08|27381.96
00:36:09|27381.96
00:36:09|27381.96
00:36:10|27381.96
00:36:12|27381.96
00:36:12|27381.96
00:36:13|27381.96
00:36:14|27381.96
00:36:15|27381.96
00:36:17|27381.96
00:36:17|27381.96
00:36:19|27381.96
00:36:20|27381.96
00:36:21|27377.43
00:36:21|27377.43
00:36:23|27377.43
00:36:24|27377.43
00:36:25|27375.2
00:36:26|27375.2
00:36:27|27375.2
00:36:29|27375.2
00:36:29|27375.2
00:36:30|27373.55
00:36:32|27373.55
00:36:33|27373.55
00:36:34|27373.55
00:36:35|27373.55
00:36:35|27373.55
00:36:36|27373.55
00:36:38|27373.55
00:36:39|27373.55
00:36:40|27373.55
00:36:40|27373.55
00:36:42|27373.55
00:36:43|27373.55
00:36:43|27373.55
00:36:45|27373.55
00:36:45|27373.55
00:36:47|27373.55
00:36:47|27373.55
00:36:49|27373.55
00:36:50|27373.55
00:36:50|27372.06
00:36:51|27372.06
00:36:53|27372.06
00:36:53|27372.06
00:36:55|27372.06
00:36:56|27372.06
00:36:57|27372.06
00:36:58|27372.06
00:36:59|27372.06
00:37:01|27372.06
00:37:01|27372.06
00:37:02|27372.06
00:37:03|27372.06
00:37:04|27372.06
00:37:05|27371.98
00:37:06|27371.98
00:37:07|27371.98
00:37:08|27371.98
00:37:09|27371.98
00:37:10|27371.98
00:37:11|27371.98
00:37:12|27367.81
00:37:13|27367.81
00:37:14|27367.81
00:37:15|27367.81
00:37:16|27367.81
00:37:17|27367.81
00:37:18|27367.81
00:37:19|27367.81
00:37:20|27367.81
00:37:21|27367.81
00:37:22|27367.81
00:37:23|27363.95
00:37:24|27363.95
00:37:26|27361.04
00:37:27|27361.04
00:37:28|27361.04
00:37:29|27361.04
00:37:30|27361.04
00:37:31|27361.04
00:37:32|27361.04
00:37:33|27361.04
00:37:35|27361.04
00:37:35|27361.04
00:37:36|27361.04
00:37:37|27361.04
00:37:38|27361.04
00:37:39|27361.04
00:37:41|27361.04
00:37:42|27361.04
00:37:42|27361.04
00:37:43|27361.04
00:37:45|27361.04
00:37:46|27361.04
00:37:47|27361.04
00:37:48|27361.04
00:37:48|27361.04
00:37:50|27361.04
00:37:51|27361.04
00:37:52|27361.04
00:37:53|27361.04
00:37:54|27361.04
00:37:55|27355.34
00:37:56|27355.34
00:37:57|27355.34
00:37:58|27355.34
00:37:59|27355.34
00:38:00|27355.34
00:38:01|27355.34
00:38:02|27355.34
00:38:03|27355.34
00:38:04|27355.34
00:38:05|27355.34
00:38:06|27355.34
00:38:07|27355.34
00:38:08|27355.34
00:38:09|27355.34
00:38:10|27355.34
00:38:11|27355.34
00:38:13|27355.34
00:38:13|27355.34
00:38:14|27355.34
00:38:15|27350.05
00:38:16|27350.05
00:38:18|27350.05
00:38:18|27350.05
00:38:20|27350.05
00:38:20|27350.05
00:38:22|27350.05
00:38:22|27351.35
00:38:23|27351.35
00:38:24|27351.35
00:38:25|27350.1
00:38:26|27350.1
00:38:28|27350.1
00:38:29|27350.1
00:38:31|27350.1
00:38:31|27350.1
00:38:32|27350.1
00:38:33|27350.1
00:38:34|27350.1
00:38:36|27350.1
00:38:36|27350.1
00:38:37|27350.1
00:38:38|27350.1
00:38:39|27350.1
00:38:41|27350.1
00:38:42|27350.1
00:38:43|27350.1
00:38:43|27350.1
00:38:44|27350.03
00:38:45|27350.03
00:38:47|27350.
00:38:47|27350.
00:38:48|27350.
00:38:50|27350.
00:38:51|27350.
00:38:52|27350.
00:38:53|27350.
00:38:54|27350.
00:38:55|27343.13
00:38:56|27341.
00:38:57|27341.
00:38:58|27341.
00:38:59|27341.
00:39:00|27341.
00:39:01|27341.
00:39:01|27341.
00:39:02|27341.
00:39:04|27341.
00:39:05|27341.
00:39:06|27341.
00:39:08|27341.
00:39:08|27341.
00:39:09|27341.
00:39:10|27341.
00:39:11|27341.
00:39:12|27341.
00:39:13|27341.
00:39:14|27341.
00:39:15|27341.
00:39:16|27341.
00:39:17|27341.
00:39:18|27341.
00:39:19|27341.
00:39:20|27341.
00:39:21|27341.
00:39:22|27352.4
00:39:23|27352.4
00:39:24|27352.4
00:39:25|27348.05
00:39:26|27348.05
00:39:28|27348.05
00:39:29|27348.05
00:39:30|27348.05
00:39:32|27348.05
00:39:32|27348.05
00:39:33|27348.05
00:39:34|27348.05
00:39:35|27348.05
00:39:36|27348.05
00:39:37|27348.05
00:39:39|27348.05
00:39:40|27348.05
00:39:40|27348.05
00:39:42|27348.05
00:39:42|27352.38
00:39:43|27352.38
00:39:45|27352.38
00:39:46|27352.38
00:39:47|27352.38
00:39:47|27352.38
00:39:48|27357.32
00:39:49|27357.32
00:39:50|27357.32
00:39:51|27357.32
00:39:52|27357.32
00:39:53|27357.32
00:39:55|27357.32
00:39:56|27357.32
00:39:57|27357.32
00:39:57|27357.32
00:39:58|27357.32
00:39:59|27357.32
00:40:01|27357.32
00:40:02|27357.32
00:40:03|27357.32
00:40:03|27357.32
00:40:05|27357.32
00:40:06|27357.32
00:40:07|27357.32
00:40:08|27357.32
00:40:09|27357.32
00:40:10|27357.32
00:40:11|27357.32
00:40:12|27357.32
00:40:13|27357.32
00:40:14|27357.32
00:40:15|27357.32
00:40:16|27357.32
00:40:17|27357.32
00:40:18|27357.32
00:40:19|27357.32
00:40:20|27357.32
00:40:21|27353.6
00:40:22|27353.6
00:40:23|27353.6
00:40:24|27353.6
00:40:25|27353.61
00:40:26|27353.6
00:40:27|27353.6
00:40:28|27353.6
00:40:30|27353.6
00:40:31|27353.6
00:40:32|27353.6
00:40:32|27345.12
00:40:34|27345.12
00:40:35|27345.12
00:40:36|27345.12
00:40:37|27345.12
00:40:38|27345.12
00:40:40|27345.12
00:40:40|27345.12
00:40:41|27345.12
00:40:42|27345.12
00:40:43|27345.12
00:40:44|27345.12
00:40:45|27345.12
00:40:46|27345.75
00:40:47|27345.75
00:40:48|27345.75
00:40:49|27345.75
00:40:50|27345.54
00:40:51|27345.54
00:40:52|27345.54
00:40:53|27345.54
00:40:54|27345.54
00:40:55|27345.54
00:40:56|27345.54
00:40:57|27345.54
00:40:58|27345.54
00:40:59|27345.54
00:41:01|27345.54
00:41:02|27345.54
00:41:03|27345.54
00:41:04|27345.54
00:41:04|27346.95
00:41:06|27346.95
00:41:06|27346.95
00:41:08|27346.95
00:41:09|27346.95
00:41:10|27346.95
00:41:11|27346.95
00:41:11|27346.95
00:41:13|27346.95
00:41:14|27346.95
00:41:15|27346.75
00:41:16|27346.75
00:41:17|27346.75
00:41:18|27346.75
00:41:19|27346.75
00:41:20|27345.25
00:41:21|27345.25
00:41:22|27345.04
00:41:23|27345.04
00:41:24|27345.04
00:41:25|27346.95
00:41:26|27346.95
00:41:27|27346.95
00:41:28|27346.95
00:41:29|27346.95
00:41:30|27346.95
00:41:31|27346.95
00:41:32|27346.95
00:41:34|27346.95
00:41:34|27346.95
00:41:36|27346.95
00:41:36|27343.27
00:41:38|27343.27
00:41:39|27345.7
00:41:39|27345.7
00:41:41|27345.7
00:41:42|27345.7
00:41:43|27345.7
00:41:44|27347.23
00:41:45|27347.23
00:41:46|27347.23
00:41:46|27347.2
00:41:48|27347.2
00:41:49|27347.2
00:41:50|27347.2
00:41:51|27347.2
00:41:52|27347.2
00:41:53|27347.2
00:41:54|27347.2
00:41:55|27347.2
00:41:56|27347.2
00:41:57|27347.2
00:41:58|27347.2
00:41:59|27347.2
00:42:00|27347.2
00:42:01|27347.2
00:42:03|27347.2
00:42:03|27347.2
00:42:04|27347.2
00:42:05|27347.2
00:42:06|27347.2
00:42:07|27347.2
00:42:09|27347.2
00:42:10|27345.05
00:42:11|27345.05
00:42:12|27345.05
00:42:13|27345.05
00:42:14|27345.05
00:42:14|27345.05
00:42:15|27345.05
00:42:17|27345.05
00:42:18|27345.05
00:42:18|27345.05
00:42:19|27345.05
00:42:20|27345.05
00:42:21|27345.05
00:42:23|27345.05
00:42:23|27345.05
00:42:25|27347.25
00:42:25|27347.25
00:42:26|27347.25
00:42:28|27347.25
00:42:29|27347.25
00:42:29|27347.25
00:42:31|27347.62
00:42:32|27347.62
00:42:33|27347.62
00:42:34|27347.62
00:42:35|27347.62
00:42:36|27347.62
00:42:37|27347.62
00:42:38|27347.62
00:42:39|27347.62
00:42:40|27347.62
00:42:41|27347.62
00:42:42|27347.62
00:42:43|27347.62
00:42:44|27347.62
00:42:45|27347.62
00:42:46|27347.62
00:42:48|27347.62
00:42:48|27347.62
00:42:49|27347.62
00:42:50|27347.62
00:42:51|27347.62
00:42:52|27347.62
00:42:53|27347.62
00:42:54|27347.62
00:42:55|27347.62
00:42:56|27347.62
00:42:57|27347.62
00:42:58|27347.62
00:43:00|27347.62
00:43:00|27347.62
00:43:01|27351.63
00:43:02|27351.63
00:43:04|27351.63
00:43:04|27351.63
00:43:06|27351.63
00:43:07|27351.63
00:43:08|27351.63
00:43:09|27349.61
00:43:09|27350.39
00:43:11|27350.39
00:43:12|27350.39
00:43:13|27350.39
00:43:13|27350.39
00:43:14|27350.39
00:43:16|27350.39
00:43:17|27350.39
00:43:18|27350.39
00:43:19|27350.39
00:43:19|27350.39
00:43:20|27350.39
00:43:22|27350.39
00:43:23|27350.39
00:43:24|27350.39
00:43:25|27351.45
00:43:26|27351.45
00:43:27|27351.66
00:43:28|27351.66
00:43:28|27351.66
00:43:29|27351.66
00:43:30|27351.66
00:43:31|27351.66
00:43:33|27351.66
00:43:34|27351.66
00:43:35|27351.66
00:43:36|27351.66
00:43:37|27351.66
00:43:38|27351.66
00:43:39|27351.66
00:43:40|27353.33
00:43:42|27353.33
00:43:43|27353.33
00:43:43|27353.33
00:43:45|27353.33
00:43:45|27347.92
00:43:46|27347.92
00:43:47|27347.92
00:43:48|27347.92
00:43:49|27347.92
00:43:50|27347.92
00:43:51|27347.92
00:43:53|27347.92
00:43:53|27347.92
00:43:55|27347.92
00:43:56|27347.92
00:43:56|27343.48
00:43:58|27343.48
00:43:59|27343.48
00:44:00|27343.48
00:44:01|27343.48
00:44:01|27343.48
00:44:02|27343.48
00:44:04|27343.48
00:44:04|27343.48
00:44:05|27343.48
00:44:06|27349.51
00:44:07|27349.51
00:44:08|27349.51
00:44:10|27349.51
00:44:10|27345.67
00:44:12|27345.67
00:44:12|27345.67
00:44:13|27345.67
00:44:14|27345.67
00:44:15|27345.67
00:44:17|27345.67
00:44:17|27345.67
00:44:19|27345.67
00:44:20|27345.67
00:44:21|27345.67
00:44:21|27345.67
00:44:22|27345.67
00:44:23|27345.66
00:44:25|27345.67
00:44:26|27345.67
00:44:26|27345.67
00:44:28|27345.67
00:44:29|27345.67
00:44:30|27345.67
00:44:31|27345.67
00:44:31|27345.67
00:44:33|27345.67
00:44:34|27345.67
00:44:36|27345.67
00:44:37|27345.67
00:44:38|27345.67
00:44:39|27345.67
00:44:39|27345.67
00:44:40|27345.67
00:44:41|27345.67
00:44:43|27345.67
00:44:43|27345.67
00:44:45|27345.67
00:44:46|27345.67
00:44:47|27346.48
00:44:48|27345.68
00:44:49|27345.68
00:44:50|27345.68
00:44:51|27345.68
00:44:52|27341.24
00:44:53|27341.24
00:44:54|27341.24
00:44:55|27341.24
00:44:56|27341.24
00:44:57|27341.24
00:44:58|27341.24
00:44:59|27341.24
00:45:00|27341.26
00:45:01|27341.26
00:45:03|27341.26
00:45:03|27341.26
00:45:04|27341.26
00:45:05|27341.26
00:45:06|27341.26
00:45:07|27341.26
00:45:08|27341.26
00:45:09|27341.26
00:45:10|27341.26
00:45:11|27341.26
00:45:12|27341.26
00:45:14|27341.26
00:45:14|27341.26
00:45:16|27341.26
00:45:16|27341.26
00:45:18|27341.26
00:45:19|27341.26
00:45:20|27341.26
00:45:21|27341.26
00:45:22|27341.26
00:45:22|27341.26
00:45:24|27341.26
00:45:25|27342.32
00:45:26|27343.37
00:45:27|27343.37
00:45:27|27346.44
00:45:29|27346.44
00:45:29|27346.44
00:45:31|27346.44
00:45:31|27346.44
00:45:33|27346.44
00:45:34|27346.44
00:45:35|27346.44
00:45:36|27346.44
00:45:37|27344.21
00:45:38|27344.21
00:45:39|27343.59
00:45:40|27343.59
00:45:41|27343.59
00:45:42|27343.59
00:45:43|27343.59
00:45:44|27343.59
00:45:45|27343.77
00:45:46|27343.77
00:45:47|27343.77
00:45:49|27343.77
00:45:49|27343.77
00:45:50|27345.69
00:45:52|27345.69
00:45:52|27343.65
00:45:53|27343.65
00:45:55|27344.55
00:45:56|27344.83
00:45:56|27344.83
00:45:57|27344.83
00:45:59|27344.83
00:45:59|27344.83
00:46:01|27344.83
00:46:01|27344.83
00:46:02|27344.83
00:46:04|27344.83
00:46:04|27344.83
00:46:06|27344.83
00:46:07|27344.83
00:46:08|27344.83
00:46:09|27344.83
00:46:10|27344.77
00:46:10|27344.77
00:46:12|27344.77
00:46:12|27344.77
00:46:14|27344.77
00:46:15|27344.77
00:46:16|27344.77
00:46:17|27344.77
00:46:18|27344.77
00:46:18|27344.77
00:46:20|27344.77
00:46:21|27344.77
00:46:21|27346.98
00:46:23|27346.15
00:46:24|27346.72
00:46:24|27346.72
00:46:25|27346.72
00:46:27|27346.72
00:46:27|27346.72
00:46:29|27344.78
00:46:29|27344.78
00:46:31|27342.86
00:46:32|27341.27
00:46:32|27341.27
00:46:34|27341.27
00:46:35|27341.27
00:46:36|27341.27
00:46:38|27341.27
00:46:38|27341.27
00:46:39|27341.27
00:46:40|27341.27
00:46:41|27341.27
00:46:42|27341.27
00:46:43|27341.27
00:46:44|27341.27
00:46:45|27341.27
00:46:46|27341.27
00:46:47|27341.27
00:46:48|27341.27
00:46:49|27341.27
00:46:50|27344.76
00:46:51|27344.76
00:46:52|27344.76
00:46:53|27344.76
00:46:54|27344.76
00:46:55|27344.76
00:46:56|27344.76
00:46:57|27344.75
00:46:58|27344.75
00:46:59|27344.75
00:47:00|27344.75
00:47:01|27344.75
00:47:02|27344.75
00:47:03|27346.33
00:47:04|27346.33
00:47:05|27346.33
00:47:06|27346.33
00:47:07|27346.33
00:47:08|27346.33
00:47:09|27346.33
00:47:10|27346.33
00:47:11|27346.33
00:47:12|27346.33
00:47:13|27346.33
00:47:14|27346.33
00:47:15|27343.94
00:47:16|27343.94
00:47:17|27343.94
00:47:18|27343.94
00:47:19|27343.94
00:47:20|27343.94
00:47:21|27343.94
00:47:22|27343.94
00:47:23|27343.94
00:47:24|27339.01
00:47:25|27339.01
00:47:26|27338.2
00:47:27|27338.2
00:47:28|27338.2
00:47:29|27338.2
00:47:30|27338.2
00:47:31|27338.2
00:47:32|27338.2
00:47:33|27338.2
00:47:34|27338.2
00:47:35|27338.2
00:47:36|27338.2
00:47:37|27338.2
00:47:39|27338.2
00:47:39|27338.2
00:47:41|27338.2
00:47:42|27338.2
00:47:42|27338.2
00:47:44|27338.2
00:47:45|27336.01
00:47:45|27336.01
00:47:47|27336.01
00:47:48|27336.01
00:47:48|27336.01
00:47:50|27336.01
00:47:50|27336.01
00:47:52|27336.01
00:47:53|27336.01
00:47:54|27336.01
00:47:55|27336.01
00:47:55|27336.01
00:47:56|27345.62
00:47:58|27345.62
00:47:59|27345.62
00:47:59|27345.62
00:48:01|27345.62
00:48:01|27345.62
00:48:03|27345.62
00:48:04|27345.62
00:48:04|27345.62
00:48:06|27345.62
00:48:07|27345.62
00:48:08|27345.62
00:48:09|27345.62
00:48:10|27344.92
00:48:11|27344.92
00:48:12|27344.92
00:48:12|27344.92
00:48:14|27344.92
00:48:15|27344.92
00:48:16|27344.92
00:48:16|27344.92
00:48:18|27344.92
00:48:19|27344.92
00:48:19|27344.92
00:48:21|27344.92
00:48:22|27344.92
00:48:23|27344.92
00:48:24|27344.92
00:48:25|27345.13
00:48:25|27345.13
00:48:27|27345.13
00:48:27|27345.13
00:48:28|27345.13
00:48:30|27345.13
00:48:31|27345.13
00:48:32|27345.13
00:48:33|27343.68
00:48:34|27343.68
00:48:35|27343.68
00:48:35|27343.68
00:48:37|27343.68
00:48:38|27343.68
00:48:39|27343.68
00:48:40|27343.68
00:48:41|27343.68
00:48:42|27343.68
00:48:43|27343.68
00:48:44|27343.68
00:48:45|27343.68
00:48:46|27343.68
00:48:47|27343.68
00:48:48|27343.68
00:48:49|27343.68
00:48:50|27343.68
00:48:51|27343.68
00:48:52|27343.68
00:48:53|27343.68
00:48:55|27343.68
00:48:55|27343.68
00:48:56|27343.68
00:48:57|27343.68
00:48:58|27343.68
00:48:59|27343.68
00:49:00|27343.68
00:49:01|27343.68
00:49:02|27343.68
00:49:03|27343.68
00:49:04|27343.68
00:49:05|27342.8
00:49:06|27342.8
00:49:07|27342.8
00:49:08|27342.8
00:49:09|27342.8
00:49:10|27342.8
00:49:11|27342.8
00:49:12|27342.8
00:49:13|27342.8
00:49:14|27342.8
00:49:16|27342.8
00:49:16|27342.8
00:49:17|27342.8
00:49:19|27342.8
00:49:20|27342.8
00:49:21|27342.8
00:49:22|27342.8
00:49:23|27342.8
00:49:23|27342.8
00:49:25|27342.8
00:49:25|27342.8
00:49:26|27342.8
00:49:28|27342.8
00:49:28|27342.8
00:49:29|27342.8
00:49:30|27342.8
00:49:31|27342.8
00:49:32|27342.8
00:49:34|27340.87
00:49:34|27340.87
00:49:35|27340.87
00:49:36|27338.01
00:49:37|27338.01
00:49:39|27338.01
00:49:40|27338.01
00:49:41|27338.01
00:49:42|27338.01
00:49:43|27338.01
00:49:44|27338.01
00:49:45|27338.01
00:49:46|27338.01
00:49:48|27338.01
00:49:48|27338.01
00:49:49|27338.01
00:49:51|27338.01
00:49:51|27338.01
00:49:53|27338.01
00:49:54|27338.01
00:49:55|27338.01
00:49:55|27338.01
00:49:57|27339.63
00:49:58|27339.63
00:49:58|27339.63
00:50:00|27339.63
00:50:00|27339.63
00:50:02|27339.63
00:50:02|27339.63
00:50:04|27339.63
00:50:05|27341.18
00:50:06|27341.18
00:50:06|27341.18
00:50:08|27341.18
00:50:09|27341.18
00:50:10|27341.18
00:50:10|27341.18
00:50:11|27341.18
00:50:12|27341.18
00:50:14|27341.18
00:50:15|27341.18
00:50:16|27341.18
00:50:17|27341.18
00:50:17|27341.18
00:50:19|27341.18
00:50:19|27341.18
00:50:20|27335.87
00:50:21|27335.87
00:50:22|27335.99
00:50:23|27335.99
00:50:24|27341.91
00:50:26|27341.91
00:50:27|27341.91
00:50:27|27341.91
00:50:28|27341.91
00:50:29|27341.91
00:50:30|27341.91
00:50:31|27341.91
00:50:32|27341.91
00:50:34|27341.91
00:50:34|27341.91
00:50:36|27341.91
00:50:37|27341.91
00:50:37|27341.91
00:50:39|27341.91
00:50:40|27341.91
00:50:41|27341.91
00:50:42|27341.91
00:50:44|27341.91
00:50:45|27341.91
00:50:46|27341.91
00:50:46|27341.91
00:50:47|27341.91
00:50:49|27341.91
00:50:50|27341.91
00:50:50|27341.91
00:50:52|27341.91
00:50:52|27341.91
00:50:53|27341.91
00:50:55|27341.91
00:50:56|27341.91
00:50:56|27341.91
00:50:57|27341.91
00:50:59|27341.91
00:51:00|27341.91
00:51:01|27341.91
00:51:02|27347.37
00:51:03|27347.37
00:51:04|27347.37
00:51:05|27347.37
00:51:05|27347.37
00:51:07|27347.37
00:51:08|27347.37
00:51:09|27347.37
00:51:10|27350.99
00:51:11|27350.99
00:51:12|27350.99
00:51:13|27350.99
00:51:14|27350.99
00:51:15|27350.99
00:51:16|27349.72
00:51:17|27349.72
00:51:18|27349.72
00:51:19|27349.72
00:51:20|27348.13
00:51:21|27348.13
00:51:22|27348.13
00:51:23|27348.13
00:51:24|27348.13
00:51:25|27346.51
00:51:26|27346.51
00:51:27|27346.51
00:51:28|27346.51
00:51:29|27346.51
00:51:30|27346.51
00:51:31|27346.51
00:51:32|27346.51
00:51:33|27346.51
00:51:34|27346.51
00:51:35|27346.51
00:51:36|27346.51
00:51:37|27346.51
00:51:38|27346.51
00:51:39|27346.51
00:51:40|27346.51
00:51:41|27346.51
00:51:43|27346.51
00:51:43|27346.51
00:51:45|27346.51
00:51:45|27346.51
00:51:47|27346.51
00:51:48|27346.51
00:51:48|27346.51
00:51:50|27346.51
00:51:51|27346.51
00:51:52|27346.51
00:51:53|27346.51
00:51:54|27346.51
00:51:55|27346.51
00:51:57|27346.51
00:51:57|27346.51
00:51:59|27346.51
00:52:00|27346.51
00:52:00|27346.51
00:52:02|27346.51
00:52:03|27346.51
00:52:04|27346.51
00:52:05|27345.72
00:52:06|27345.72
00:52:07|27345.72
00:52:08|27345.72
00:52:09|27345.72
00:52:10|27345.72
00:52:11|27345.72
00:52:12|27344.21
00:52:13|27344.21
00:52:15|27344.21
00:52:15|27344.21
00:52:16|27344.21
00:52:17|27344.21
00:52:18|27344.21
00:52:19|27344.21
00:52:20|27343.24
00:52:22|27343.24
00:52:22|27343.24
00:52:23|27343.24
00:52:25|27343.24
00:52:26|27343.24
00:52:26|27343.24
00:52:27|27343.24
00:52:28|27343.24
00:52:29|27343.24
00:52:30|27343.24
00:52:31|27336.41
00:52:32|27336.41
00:52:34|27336.41
00:52:34|27336.41
00:52:36|27336.41
00:52:36|27336.41
00:52:38|27336.41
00:52:39|27336.41
00:52:40|27336.41
00:52:41|27336.41
00:52:42|27336.41
00:52:44|27336.41
00:52:44|27336.41
00:52:46|27336.41
00:52:47|27336.41
00:52:47|27336.41
00:52:48|27336.41
00:52:49|27332.91
00:52:51|27332.92
00:52:51|27332.92
00:52:53|27332.92
00:52:54|27332.92
00:52:55|27332.92
00:52:56|27332.92
00:52:57|27332.92
00:52:58|27332.92
00:52:59|27332.92
00:53:00|27332.92
00:53:01|27332.92
00:53:02|27332.92
00:53:04|27332.91
00:53:04|27332.91
00:53:05|27332.91
00:53:06|27332.91
00:53:07|27332.91
00:53:08|27332.91
00:53:09|27332.91
00:53:10|27332.91
00:53:11|27332.91
00:53:12|27332.91
00:53:13|27330.84
00:53:14|27330.84
00:53:15|27330.84
00:53:17|27330.84
00:53:18|27330.84
00:53:19|27330.84
00:53:20|27330.84
00:53:21|27330.84
00:53:21|27330.84
00:53:22|27330.84
00:53:23|27330.84
00:53:24|27330.84
00:53:25|27328.3
00:53:27|27328.29
00:53:28|27328.29
00:53:28|27328.29
00:53:29|27328.29
00:53:31|27328.29
00:53:32|27328.29
00:53:33|27328.29
00:53:33|27328.29
00:53:35|27328.29
00:53:36|27328.29
00:53:37|27328.29
00:53:38|27328.29
00:53:39|27328.29
00:53:40|27328.29
00:53:41|27328.29
00:53:43|27328.29
00:53:44|27328.29
00:53:44|27328.02
00:53:45|27328.02
00:53:46|27328.02
00:53:47|27328.02
00:53:48|27328.02
00:53:49|27328.02
00:53:51|27328.02
00:53:51|27328.02
00:53:53|27328.02
00:53:53|27328.02
00:53:55|27333.76
00:53:56|27333.76
00:53:56|27333.76
00:53:57|27333.76
00:53:58|27333.76
00:53:59|27333.76
00:54:01|27333.76
00:54:02|27333.76
00:54:03|27333.76
00:54:04|27333.76
00:54:04|27333.76
00:54:06|27333.76
00:54:07|27340.35
00:54:08|27340.35
00:54:09|27340.35
00:54:10|27345.67
00:54:11|27345.67
00:54:12|27345.67
00:54:13|27345.67
00:54:14|27345.67
00:54:15|27345.67
00:54:16|27345.67
00:54:17|27345.67
00:54:18|27345.67
00:54:19|27345.67
00:54:20|27345.67
00:54:21|27345.67
00:54:22|27345.67
00:54:23|27345.67
00:54:24|27345.67
00:54:25|27343.95
00:54:26|27343.95
00:54:27|27343.95
00:54:28|27343.95
00:54:30|27343.95
00:54:30|27343.95
00:54:31|27343.95
00:54:32|27343.95
00:54:33|27343.95
00:54:34|27343.95
00:54:35|27345.89
00:54:36|27345.89
00:54:37|27345.07
00:54:38|27345.07
00:54:39|27345.07
00:54:40|27345.07
00:54:41|27345.07
00:54:43|27345.07
00:54:43|27345.07
00:54:44|27345.07
00:54:46|27345.07
00:54:47|27345.07
00:54:47|27345.07
00:54:49|27345.07
00:54:50|27345.07
00:54:52|27345.07
00:54:52|27345.07
00:54:53|27345.07
00:54:54|27345.07
00:54:55|27345.07
00:54:56|27345.07
00:54:57|27345.07
00:54:58|27345.07
00:54:59|27345.07
00:55:00|27345.07
00:55:01|27345.07
00:55:02|27345.07
00:55:03|27345.07
00:55:04|27345.07
00:55:05|27344.52
00:55:06|27344.52
00:55:07|27344.52
00:55:08|27344.52
00:55:09|27344.52
00:55:10|27344.52
00:55:11|27344.52
00:55:12|27344.52
00:55:13|27344.52
00:55:14|27344.52
00:55:15|27344.52
00:55:16|27344.52
00:55:17|27344.52
00:55:18|27344.52
00:55:19|27344.52
00:55:20|27344.52
00:55:21|27344.52
00:55:22|27344.52
00:55:23|27344.52
00:55:24|27344.52
00:55:25|27345.09
00:55:26|27345.09
00:55:27|27345.09
00:55:28|27345.09
00:55:29|27345.09
00:55:30|27345.09
00:55:31|27345.09
00:55:32|27345.09
00:55:33|27345.09
00:55:34|27345.09
00:55:35|27345.09
00:55:36|27345.09
00:55:37|27345.09
00:55:38|27345.09
00:55:39|27345.09
00:55:40|27345.09
00:55:41|27345.09
00:55:42|27345.09
00:55:43|27345.09
00:55:44|27345.09
00:55:46|27345.09
00:55:46|27345.09
00:55:48|27345.09
00:55:48|27345.07
00:55:49|27345.07
00:55:51|27342.1
00:55:52|27342.1
00:55:52|27342.1
00:55:53|27342.1
00:55:55|27342.1
00:55:56|27342.1
00:55:56|27342.1
00:55:58|27342.1
00:55:59|27342.1
00:55:59|27342.1
00:56:00|27342.1
00:56:02|27342.1
00:56:03|27342.1
00:56:04|27342.1
00:56:05|27339.67
00:56:06|27339.67
00:56:07|27339.67
00:56:08|27339.67
00:56:09|27339.67
00:56:10|27339.67
00:56:11|27339.67
00:56:12|27339.67
00:56:13|27339.67
00:56:14|27339.67
00:56:15|27339.67
00:56:16|27339.67
00:56:17|27339.67
00:56:18|27339.67
00:56:19|27339.67
00:56:20|27339.67
00:56:21|27339.67
00:56:22|27339.67
00:56:23|27339.67
00:56:24|27339.67
00:56:25|27334.56
00:56:26|27334.56
00:56:27|27334.56
00:56:28|27334.56
00:56:29|27334.56
00:56:30|27334.56
00:56:31|27334.56
00:56:32|27334.56
00:56:33|27334.56
00:56:34|27334.56
00:56:35|27334.56
00:56:36|27334.56
00:56:37|27334.55
00:56:38|27334.55
00:56:39|27334.55
00:56:40|27334.55
00:56:41|27334.55
00:56:42|27334.55
00:56:43|27334.55
00:56:44|27334.55
00:56:46|27334.55
00:56:46|27334.55
00:56:48|27334.55
00:56:48|27334.55
00:56:50|27334.55
00:56:50|27334.55
00:56:52|27334.55
00:56:53|27334.55
00:56:54|27334.55
00:56:55|27334.55
00:56:56|27334.55
00:56:57|27334.55
00:56:58|27334.55
00:56:59|27334.55
00:57:00|27334.34
00:57:02|27334.34
00:57:02|27334.34
00:57:04|27334.34
00:57:05|27334.34
00:57:06|27334.34
00:57:07|27334.34
00:57:08|27334.34
00:57:08|27334.34
00:57:10|27334.34
00:57:11|27334.34
00:57:12|27334.34
00:57:13|27334.34
00:57:14|27334.34
00:57:15|27334.34
00:57:16|27334.34
00:57:16|27334.34
00:57:18|27334.34
00:57:19|27334.34
00:57:20|27334.34
00:57:21|27334.34
00:57:22|27334.34
00:57:23|27334.34
00:57:23|27334.34
00:57:24|27338.34
00:57:26|27338.34
00:57:27|27338.34
00:57:28|27338.34
00:57:28|27338.34
00:57:30|27338.34
00:57:31|27338.34
00:57:31|27338.34
00:57:32|27338.34
00:57:33|27338.34
00:57:35|27338.34
00:57:36|27338.34
00:57:37|27338.34
00:57:38|27338.34
00:57:38|27338.34
00:57:39|27338.34
00:57:41|27338.34
00:57:42|27338.34
00:57:43|27338.34
00:57:44|27338.34
00:57:45|27338.25
00:57:46|27338.25
00:57:48|27338.25
00:57:49|27338.25
00:57:50|27338.25
00:57:51|27338.25
00:57:52|27338.25
00:57:53|27338.25
00:57:54|27338.25
00:57:54|27338.25
00:57:56|27338.25
00:57:56|27338.25
00:57:57|27338.25
00:57:59|27338.25
00:58:00|27338.25
00:58:01|27338.25
00:58:02|27338.25
00:58:03|27338.25
00:58:04|27338.25
00:58:05|27338.19
00:58:06|27338.19
00:58:07|27338.19
00:58:08|27338.19
00:58:09|27338.19
00:58:10|27338.19
00:58:11|27338.19
00:58:12|27338.19
00:58:13|27338.19
00:58:15|27339.9
00:58:15|27341.95
00:58:16|27341.95
00:58:17|27341.95
00:58:18|27341.95
00:58:19|27341.95
00:58:20|27341.95
00:58:21|27341.95
00:58:22|27341.95
00:58:23|27341.95
00:58:24|27338.35
00:58:25|27347.03
00:58:26|27347.03
00:58:27|27342.61
00:58:28|27342.61
00:58:29|27342.61
00:58:30|27342.61
00:58:31|27343.79
00:58:32|27343.79
00:58:33|27343.79
00:58:34|27343.79
00:58:35|27343.79
00:58:36|27343.79
00:58:37|27343.79
00:58:38|27343.79
00:58:39|27343.79
00:58:40|27343.79
00:58:41|27343.79
00:58:42|27343.79
00:58:44|27343.79
00:58:44|27343.79
00:58:45|27343.79
00:58:47|27343.79
00:58:48|27343.79
00:58:49|27343.79
00:58:50|27343.79
00:58:51|27343.79
00:58:53|27343.79
00:58:53|27343.79
00:58:54|27343.79
00:58:55|27343.79
00:58:56|27343.79
00:58:58|27343.79
00:58:59|27343.79
00:58:59|27343.79
00:59:01|27343.79
00:59:02|27343.79
00:59:03|27343.79
00:59:03|27343.79
00:59:04|27337.53
00:59:06|27337.53
00:59:06|27337.53
00:59:08|27337.53
00:59:09|27337.53
00:59:10|27337.53
00:59:10|27337.53
00:59:12|27337.53
00:59:12|27337.53
00:59:13|27337.53
00:59:14|27337.53
00:59:15|27337.53
00:59:16|27337.53
00:59:17|27337.53
00:59:18|27342.08
00:59:19|27342.08
00:59:21|27343.99
00:59:22|27343.99
00:59:22|27343.99
00:59:24|27343.99
00:59:24|27344.79
00:59:25|27344.79
00:59:27|27344.79
00:59:27|27344.79
00:59:29|27344.79
00:59:29|27344.79
00:59:31|27346.1
00:59:32|27346.1
00:59:33|27346.1
00:59:33|27346.1
00:59:35|27346.1
00:59:36|27346.1
00:59:37|27346.1
00:59:38|27346.1
00:59:39|27346.1
00:59:40|27346.1
00:59:41|27346.1
00:59:42|27346.1
00:59:43|27346.1
00:59:44|27346.1
00:59:45|27346.1
00:59:46|27346.1
00:59:48|27346.1
00:59:49|27346.1
00:59:50|27346.1
00:59:51|27346.1
00:59:52|27346.1
00:59:54|27346.1
00:59:55|27347.29
00:59:55|27347.29
00:59:56|27347.29
00:59:58|27347.29
00:59:58|27347.29
01:00:00|27347.29
01:00:01|27347.29
01:00:02|27347.29
01:00:03|27347.29
01:00:04|27348.48
01:00:05|27348.48
01:00:06|27348.48
01:00:07|27348.48
01:00:08|27348.48
01:00:09|27348.48
01:00:10|27348.48
01:00:11|27348.48
01:00:12|27348.48
01:00:13|27351.06
01:00:14|27351.06
01:00:15|27351.06
01:00:16|27351.06
01:00:17|27351.06
01:00:18|27342.5
01:00:19|27342.5
01:00:20|27342.5
01:00:21|27342.5
01:00:22|27342.5
01:00:23|27342.5
01:00:24|27342.5
01:00:25|27342.5
01:00:26|27342.5
01:00:27|27342.5
01:00:28|27342.5
01:00:29|27342.5
01:00:30|27342.5
01:00:31|27339.65
01:00:32|27339.65
01:00:33|27339.65
01:00:34|27339.65
01:00:35|27339.65
01:00:36|27339.65
01:00:37|27339.65
01:00:38|27339.65
01:00:39|27339.65
01:00:40|27336.84
01:00:41|27336.84
01:00:42|27336.84
01:00:43|27336.84
01:00:44|27332.93
01:00:45|27340.44
01:00:46|27340.44
01:00:47|27340.44
01:00:48|27340.44
01:00:49|27340.44
01:00:51|27340.44
01:00:52|27340.44
01:00:53|27340.44
01:00:54|27340.44
01:00:55|27340.44
01:00:56|27340.44
01:00:57|27340.44
01:00:58|27340.44
01:00:59|27340.44
01:01:00|27340.44
01:01:01|27340.44
01:01:02|27340.44
01:01:03|27340.44
01:01:04|27340.44
01:01:06|27344.79
01:01:06|27344.79
01:01:07|27344.79
01:01:08|27344.79
01:01:09|27344.79
01:01:11|27341.36
01:01:11|27341.36
01:01:12|27341.36
01:01:13|27341.36
01:01:14|27341.36
01:01:15|27341.36
01:01:17|27341.27
01:01:18|27341.27
01:01:19|27341.27
01:01:20|27341.27
01:01:20|27341.27
01:01:22|27341.27
01:01:23|27341.27
01:01:24|27341.27
01:01:25|27341.19
01:01:26|27341.19
01:01:27|27341.19
01:01:28|27341.19
01:01:28|27341.19
01:01:30|27341.19
01:01:30|27341.19
01:01:32|27341.19
01:01:33|27341.19
01:01:33|27341.19
01:01:34|27341.19
01:01:36|27341.19
01:01:36|27341.19
01:01:37|27341.19
01:01:39|27341.19
01:01:40|27341.19
01:01:41|27341.19
01:01:41|27341.19
01:01:43|27341.19
01:01:44|27341.19
01:01:45|27341.19
01:01:46|27341.19
01:01:47|27341.19
01:01:48|27342.84
01:01:49|27342.83
01:01:50|27342.83
01:01:51|27342.83
01:01:52|27342.83
01:01:53|27342.83
01:01:54|27342.83
01:01:55|27342.83
01:01:56|27342.83
01:01:57|27342.83
01:01:58|27342.83
01:02:00|27342.83
01:02:01|27342.83
01:02:02|27342.83
01:02:03|27342.83
01:02:04|27342.83
01:02:05|27342.84
01:02:06|27342.84
01:02:07|27342.84
01:02:08|27342.84
01:02:09|27342.84
01:02:10|27342.84
01:02:12|27342.84
01:02:12|27342.84
01:02:13|27342.84
01:02:14|27342.84
01:02:16|27342.84
01:02:17|27342.84
01:02:17|27342.84
01:02:19|27342.84
01:02:19|27342.84
01:02:21|27342.84
01:02:21|27342.84
01:02:22|27342.84
01:02:24|27355.2
01:02:25|27356.97
01:02:25|27356.97
01:02:27|27356.97
01:02:28|27356.97
01:02:29|27356.97
01:02:29|27356.97
01:02:31|27356.97
01:02:31|27356.97
01:02:33|27356.97
01:02:33|27356.97
01:02:34|27356.97
01:02:35|27356.97
01:02:37|27356.97
01:02:38|27356.97
01:02:39|27356.97
01:02:39|27354.77
01:02:41|27354.77
01:02:42|27354.77
01:02:42|27354.77
01:02:43|27354.77
01:02:44|27354.77
01:02:45|27354.77
01:02:47|27354.77
01:02:48|27354.77
01:02:49|27354.77
01:02:49|27354.77
01:02:50|27354.77
01:02:51|27354.77
01:02:53|27354.77
01:02:54|27354.77
01:02:55|27354.77
01:02:56|27354.77
01:02:57|27354.77
01:02:58|27354.77
01:02:59|27354.77
01:03:00|27354.77
01:03:01|27354.77
01:03:02|27354.77
01:03:04|27354.77
01:03:05|27354.77
01:03:06|27355.47
01:03:07|27355.47
01:03:08|27355.47
01:03:09|27355.47
01:03:09|27355.47
01:03:11|27356.
01:03:12|27356.
01:03:12|27357.54
01:03:13|27357.54
01:03:14|27357.54
01:03:15|27357.54
01:03:17|27357.54
01:03:18|27357.54
01:03:19|27357.54
01:03:20|27357.54
01:03:21|27357.54
01:03:21|27357.54
01:03:23|27357.54
01:03:24|27357.54
01:03:25|27357.54
01:03:25|27356.03
01:03:26|27356.03
01:03:28|27356.03
01:03:28|27356.03
01:03:29|27356.03
01:03:31|27356.03
01:03:32|27356.03
01:03:33|27356.03
01:03:33|27356.03
01:03:34|27356.03
01:03:36|27356.03
01:03:36|27356.03
01:03:38|27356.03
01:03:39|27356.03
01:03:40|27356.03
01:03:40|27356.03
01:03:41|27359.01
01:03:42|27359.01
01:03:44|27359.01
01:03:45|27359.01
01:03:45|27359.02
01:03:46|27359.02
01:03:47|27359.02
01:03:48|27359.02
01:03:50|27359.02
01:03:50|27359.02
01:03:52|27359.02
01:03:53|27359.02
01:03:54|27359.02
01:03:56|27364.44
01:03:56|27364.44
01:03:57|27364.44
01:03:58|27366.18
01:03:59|27366.18
01:04:00|27366.18
01:04:01|27366.18
01:04:02|27366.18
01:04:03|27366.18
01:04:04|27366.18
01:04:06|27366.18
01:04:06|27366.18
01:04:07|27366.18
01:04:09|27366.18
01:04:10|27366.18
01:04:11|27366.18
01:04:11|27366.18
01:04:12|27366.18
01:04:14|27366.18
01:04:15|27366.18
01:04:16|27366.18
01:04:16|27366.18
01:04:18|27366.18
01:04:19|27366.18
01:04:19|27366.18
01:04:21|27366.18
01:04:21|27366.18
01:04:23|27366.18
01:04:23|27366.18
01:04:25|27366.59
01:04:26|27366.59
01:04:26|27366.59
01:04:28|27366.59
01:04:29|27366.59
01:04:30|27366.59
01:04:30|27366.59
01:04:32|27366.59
01:04:33|27366.59
01:04:34|27366.59
01:04:34|27366.59
01:04:36|27366.59
01:04:37|27366.59
01:04:38|27366.59
01:04:39|27366.59
01:04:40|27366.59
01:04:41|27366.59
01:04:42|27366.59
01:04:43|27366.59
01:04:44|27366.59
01:04:45|27366.59
01:04:46|27366.59
01:04:47|27366.59
01:04:47|27366.59
01:04:49|27366.59
01:04:49|27371.45
01:04:51|27371.45
01:04:52|27371.45
01:04:53|27371.45
01:04:54|27371.45
01:04:55|27370.17
01:04:56|27370.17
01:04:57|27370.17
01:04:58|27370.17
01:04:59|27370.17
01:05:00|27370.17
01:05:02|27370.17
01:05:03|27370.17
01:05:04|27370.17
01:05:05|27370.17
01:05:06|27370.17
01:05:07|27370.17
01:05:08|27374.52
01:05:09|27374.52
01:05:10|27374.52
01:05:11|27374.32
01:05:12|27374.32
01:05:13|27374.32
01:05:14|27374.32
01:05:15|27374.32
01:05:16|27374.32
01:05:17|27376.52
01:05:18|27376.52
01:05:19|27377.82
01:05:20|27377.82
01:05:21|27377.82
01:05:22|27377.82
01:05:24|27377.82
01:05:24|27377.82
01:05:25|27377.89
01:05:26|27377.89
01:05:27|27377.89
01:05:28|27377.89
01:05:29|27377.89
01:05:30|27377.89
01:05:32|27377.89
01:05:32|27377.89
01:05:33|27377.89
01:05:34|27377.89
01:05:35|27377.89
01:05:37|27377.89
01:05:37|27377.89
01:05:38|27377.89
01:05:39|27377.89
01:05:40|27377.89
01:05:41|27377.89
01:05:42|27377.89
01:05:43|27377.89
01:05:44|27377.89
01:05:45|27377.89
01:05:46|27377.89
01:05:48|27377.89
01:05:48|27377.89
01:05:49|27377.89
01:05:51|27377.74
01:05:52|27377.74
01:05:52|27377.74
01:05:53|27377.74
01:05:55|27378.36
01:05:55|27378.36
01:05:56|27376.71
01:05:57|27375.38
01:05:59|27375.38
01:06:00|27375.77
01:06:01|27375.77
01:06:02|27375.77
01:06:03|27375.77
01:06:04|27375.77
01:06:05|27375.77
01:06:06|27375.77
01:06:07|27375.77
01:06:08|27375.77
01:06:09|27375.77
01:06:10|27375.77
01:06:11|27375.77
01:06:12|27375.77
01:06:13|27375.77
01:06:14|27375.77
01:06:15|27375.77
01:06:16|27375.77
01:06:17|27375.77
01:06:18|27375.77
01:06:19|27375.77
01:06:20|27375.77
01:06:21|27375.77
01:06:22|27375.77
01:06:23|27375.77
01:06:24|27375.77
01:06:25|27374.66
01:06:26|27374.66
01:06:27|27374.66
01:06:28|27374.66
01:06:29|27374.66
01:06:30|27374.66
01:06:31|27375.52
01:06:32|27375.52
01:06:33|27375.52
01:06:34|27375.52
01:06:35|27375.52
01:06:36|27375.52
01:06:37|27375.52
01:06:38|27375.52
01:06:39|27375.52
01:06:40|27375.52
01:06:41|27375.52
01:06:42|27375.52
01:06:43|27375.52
01:06:44|27375.52
01:06:45|27375.52
01:06:46|27375.52
01:06:47|27373.54
01:06:48|27373.54
01:06:49|27373.54
01:06:50|27373.56
01:06:51|27373.56
01:06:52|27373.56
01:06:53|27373.56
01:06:54|27373.56
01:06:56|27373.56
01:06:57|27373.56
01:06:57|27373.56
01:06:59|27373.56
01:06:59|27373.56
01:07:01|27373.56
01:07:01|27373.56
01:07:03|27375.65
01:07:04|27375.65
01:07:05|27375.65
01:07:06|27375.65
01:07:07|27375.65
01:07:08|27375.65
01:07:09|27375.65
01:07:10|27375.65
01:07:11|27375.65
01:07:12|27375.65
01:07:13|27375.65
01:07:14|27375.65
01:07:15|27375.92
01:07:16|27375.92
01:07:17|27375.92
01:07:19|27375.92
01:07:19|27375.92
01:07:20|27375.92
01:07:21|27375.92
01:07:22|27375.92
01:07:23|27375.92
01:07:24|27375.92
01:07:25|27376.16
01:07:27|27376.16
01:07:27|27376.16
01:07:29|27376.16
01:07:30|27376.16
01:07:31|27376.16
01:07:32|27376.16
01:07:32|27376.16
01:07:33|27376.16
01:07:34|27376.16
01:07:35|27376.16
01:07:36|27376.16
01:07:52|27376.16
01:07:52|27376.15
01:07:53|27376.15
01:07:54|27376.15
01:07:55|27376.15
01:07:57|27376.15
01:07:58|27376.15
01:07:59|27376.15
01:08:00|27374.83
01:08:01|27374.83
01:08:02|27374.83
01:08:03|27374.83
01:08:05|27374.83
01:08:05|27374.83
01:08:06|27374.37
01:08:08|27374.37
01:08:08|27374.37
01:08:10|27374.37
01:08:10|27374.37
01:08:12|27374.37
01:08:13|27374.37
01:08:13|27374.37
01:08:14|27374.37
01:08:16|27374.37
01:08:17|27374.37
01:08:18|27374.37
01:08:19|27374.37
01:08:20|27374.37
01:08:21|27374.37
01:08:22|27374.37
01:08:23|27374.37
01:08:23|27362.86
01:08:25|27364.81
01:08:26|27364.81
01:08:27|27364.35
01:08:28|27364.35
01:08:29|27364.35
01:08:30|27364.35
01:08:31|27364.35
01:08:32|27364.35
01:08:32|27364.35
01:08:34|27364.03
01:08:35|27364.03
01:08:36|27364.03
01:08:36|27364.03
01:08:38|27364.03
01:08:39|27364.03
01:08:40|27364.03
01:08:40|27364.03
01:08:41|27364.03
01:08:43|27364.03
01:08:43|27364.03
01:08:45|27362.55
01:08:45|27362.55
01:08:47|27362.55
01:08:47|27362.55
01:08:48|27362.55
01:08:49|27362.55
01:08:51|27362.55
01:08:52|27362.55
01:08:53|27362.55
01:08:53|27362.55
01:08:55|27362.55
01:08:56|27362.55
01:08:57|27362.55
01:08:58|27362.55
01:08:59|27362.55
01:09:00|27362.55
01:09:02|27362.55
01:09:03|27362.55
01:09:04|27362.55
01:09:05|27356.38
01:09:06|27356.38
01:09:07|27356.38
01:09:08|27356.38
01:09:10|27356.38
01:09:10|27356.38
01:09:11|27356.38
01:09:13|27356.39
01:09:13|27356.39
01:09:14|27356.39
01:09:16|27354.43
01:09:16|27354.43
01:09:18|27354.43
01:09:18|27354.43
01:09:19|27354.43
01:09:20|27354.43
01:09:22|27354.43
01:09:23|27354.43
01:09:23|27354.43
01:09:25|27354.43
01:09:26|27354.43
01:09:27|27354.43
01:09:28|27354.43
01:09:29|27354.43
01:09:30|27354.42
01:09:31|27354.42
01:09:32|27354.42
01:09:33|27354.42
01:09:34|27354.42
01:09:35|27354.42
01:09:36|27354.42
01:09:37|27354.42
01:09:38|27354.42
01:09:39|27354.42
01:09:40|27354.42
01:09:41|27354.42
01:09:42|27354.42
01:09:43|27354.42
01:09:44|27354.42
01:09:45|27354.42
01:09:46|27354.42
01:09:47|27354.42
01:09:48|27354.42
01:09:49|27354.42
01:09:50|27354.42
01:09:51|27354.42
01:09:52|27354.42
01:09:53|27350.35
01:09:54|27350.35
01:09:55|27350.35
01:09:56|27350.35
01:09:57|27350.35
01:09:59|27350.35
01:10:00|27340.15
01:10:00|27340.15
01:10:02|27340.15
01:10:03|27340.15
01:10:05|27340.15
01:10:06|27337.26
01:10:07|27336.63
01:10:07|27336.63
01:10:09|27336.63
01:10:10|27336.63
01:10:11|27336.63
01:10:12|27336.63
01:10:13|27336.63
01:10:13|27336.63
01:10:14|27336.63
01:10:16|27336.63
01:10:16|27336.63
01:10:18|27336.63
01:10:18|27336.63
01:10:20|27336.63
01:10:21|27336.63
01:10:21|27336.63
01:10:23|27336.63
01:10:24|27336.63
01:10:25|27336.64
01:10:26|27336.64
01:10:27|27336.63
01:10:28|27336.63
01:10:29|27336.63
01:10:30|27336.63
01:10:31|27336.63
01:10:32|27336.63
01:10:33|27336.63
01:10:35|27336.63
01:10:35|27336.63
01:10:36|27336.63
01:10:37|27336.63
01:10:38|27336.63
01:10:39|27332.94
01:10:40|27332.94
01:10:41|27332.94
01:10:43|27332.94
01:10:43|27332.94
01:10:44|27332.94
01:10:45|27332.94
01:10:46|27332.94
01:10:47|27332.94
01:10:48|27332.94
01:10:49|27332.94
01:10:50|27332.94
01:10:51|27332.94
01:10:52|27332.94
01:10:53|27332.94
01:10:54|27332.94
01:10:55|27332.94
01:10:56|27332.94
01:10:57|27329.07
01:10:59|27329.07
01:11:00|27329.07
01:11:01|27329.07
01:11:02|27329.07
01:11:03|27329.07
01:11:04|27329.07
01:11:05|27329.07
01:11:06|27329.07
01:11:08|27329.07
01:11:09|27329.07
01:11:09|27329.07
01:11:11|27329.07
01:11:12|27330.31
01:11:13|27330.31
01:11:13|27330.31
01:11:15|27330.31
01:11:15|27330.31
01:11:17|27330.31
01:11:17|27330.31
01:11:18|27330.31
01:11:20|27330.31
01:11:21|27330.31
01:11:22|27330.31
01:11:23|27330.31
01:11:24|27330.31
01:11:24|27330.31
01:11:26|27331.18
01:11:27|27331.18
01:11:27|27331.18
01:11:28|27331.18
01:11:29|27331.18
01:11:30|27331.18
01:11:33|27331.18
01:11:33|27331.18
01:11:34|27331.18
01:11:35|27331.18
01:11:36|27331.18
01:11:37|27331.18
01:11:38|27331.18
01:11:39|27331.18
01:11:40|27331.18
01:11:41|27331.18
01:11:42|27331.18
01:11:43|27331.18
01:11:44|27331.18
01:11:45|27331.18
01:11:46|27331.18
01:11:47|27331.18
01:11:49|27331.18
01:11:49|27331.18
01:11:51|27331.18
01:11:52|27331.18
01:11:52|27331.18
01:11:53|27331.18
01:11:55|27331.18
01:11:55|27331.18
01:11:57|27331.18
01:11:58|27331.18
01:11:59|27331.18
01:12:00|27331.15
01:12:01|27331.15
01:12:02|27331.15
01:12:03|27331.15
01:12:05|27331.15
01:12:06|27331.15
01:12:07|27331.15
01:12:08|27331.15
01:12:09|27331.15
01:12:10|27331.15
01:12:11|27331.15
01:12:12|27331.15
01:12:13|27331.15
01:12:14|27331.15
01:12:15|27331.15
01:12:16|27331.15
01:12:17|27331.15
01:12:18|27331.15
01:12:19|27331.15
01:12:20|27331.15
01:12:21|27331.15
01:12:22|27331.15
01:12:23|27331.15
01:12:24|27331.15
01:12:25|27331.17
01:12:26|27331.17
01:12:27|27331.3
01:12:28|27331.3
01:12:29|27331.3
01:12:30|27331.3
01:12:31|27331.3
01:12:32|27331.3
01:12:33|27331.3
01:12:34|27331.3
01:12:35|27331.3
01:12:36|27331.3
01:12:37|27331.3
01:12:38|27337.68
01:12:39|27337.68
01:12:40|27337.68
01:12:41|27337.68
01:12:42|27337.68
01:12:43|27337.68
01:12:44|27337.67
01:12:46|27337.68
01:12:46|27337.68
01:12:47|27337.68
01:12:48|27337.68
01:12:49|27337.68
01:12:51|27337.68
01:12:51|27337.68
01:12:53|27337.68
01:12:53|27337.68
01:12:54|27337.68
01:12:55|27337.68
01:12:56|27337.68
01:12:57|27337.68
01:12:59|27337.68
01:13:00|27337.68
01:13:01|27337.68
01:13:02|27337.68
01:13:03|27337.68
01:13:04|27337.68
01:13:06|27337.68
01:13:06|27337.68
01:13:07|27337.68
01:13:08|27337.68
01:13:09|27337.68
01:13:10|27337.68
01:13:11|27337.68
01:13:12|27337.68
01:13:13|27337.68
01:13:14|27337.68
01:13:15|27337.68
01:13:16|27337.68
01:13:17|27337.68
01:13:18|27337.68
01:13:19|27337.68
01:13:20|27337.68
01:13:21|27337.68
01:13:22|27337.68
01:13:23|27337.68
01:13:24|27337.68
01:13:25|27337.68
01:13:27|27337.67
01:13:28|27337.67
01:13:29|27337.67
01:13:30|27337.67
01:13:30|27337.67
01:13:32|27337.67
01:13:33|27337.67
01:13:34|27337.67
01:13:34|27337.67
01:13:36|27336.66
01:13:37|27336.66
01:13:38|27336.66
01:13:39|27336.66
01:13:39|27336.66
01:13:40|27336.66
01:13:41|27336.66
01:13:43|27336.66
01:13:43|27336.66
01:13:45|27332.27
01:13:46|27332.27
01:13:47|27332.26
01:13:47|27332.26
01:13:49|27332.26
01:13:50|27330.44
01:13:51|27330.44
01:13:52|27330.44
01:13:53|27330.44
01:13:54|27329.89
01:13:54|27329.89
01:13:56|27329.89
01:13:57|27329.89
01:13:58|27328.02
01:13:59|27328.02
01:13:59|27328.02
01:14:00|27331.93
01:14:02|27331.93
01:14:03|27331.93
01:14:05|27331.93
01:14:05|27332.73
01:14:06|27332.73
01:14:07|27332.73
01:14:08|27332.73
01:14:09|27332.73
01:14:10|27332.73
01:14:11|27332.73
01:14:12|27332.73
01:14:13|27332.73
01:14:15|27332.73
01:14:16|27332.73
01:14:17|27332.73
01:14:18|27332.73
01:14:18|27332.73
01:14:19|27332.73
01:14:21|27332.73
01:14:21|27332.73
01:14:23|27328.01
01:14:23|27328.01
01:14:24|27328.02
01:14:25|27328.02
01:14:26|27328.02
01:14:28|27328.02
01:14:29|27328.02
01:14:29|27328.02
01:14:31|27328.02
01:14:32|27328.02
01:14:33|27328.02
01:14:33|27328.02
01:14:35|27328.02
01:14:36|27328.02
01:14:36|27328.02
01:14:37|27328.02
01:14:38|27328.02
01:14:40|27328.02
01:14:40|27328.02
01:14:41|27328.02
01:14:43|27328.02
01:14:43|27328.02
01:14:45|27328.55
01:14:46|27328.55
01:14:46|27328.55
01:15:07|27328.55
01:15:08|27328.55
01:15:09|27328.55
01:15:10|27328.55
01:15:12|27328.55
01:15:13|27328.55
01:15:13|27328.55
01:15:15|27328.55
01:15:16|27330.54
01:15:17|27330.54
01:15:18|27330.54
01:15:19|27330.54
01:15:20|27330.54
01:15:21|27330.54
01:15:22|27330.54
01:15:23|27330.54
01:15:24|27328.02
01:15:25|27328.03
01:15:26|27328.03
01:15:27|27328.03
01:15:28|27328.03
01:15:29|27328.03
01:15:30|27328.03
01:15:31|27328.03
01:15:32|27328.03
01:15:33|27328.03
01:15:34|27328.03
01:15:35|27328.03
01:15:36|27328.01
01:15:37|27328.01
01:15:38|27328.01
01:15:39|27328.01
01:15:40|27328.01
01:15:41|27328.01
01:15:42|27328.01
01:15:43|27324.02
01:15:44|27324.02
01:15:45|27324.02
01:15:46|27324.01
01:15:47|27324.01
01:15:48|27324.01
01:15:49|27324.01
01:15:50|27321.01
01:15:51|27321.01
01:15:52|27323.25
01:15:53|27323.25
01:15:54|27321.
01:15:55|27321.
01:15:56|27321.
01:15:57|27321.
01:15:58|27321.
01:15:59|27321.
01:16:00|27321.
01:16:01|27321.
01:16:02|27321.
01:16:03|27321.
01:16:04|27321.
01:16:06|27321.
01:16:06|27321.
01:16:08|27321.
01:16:08|27321.
01:16:10|27321.
01:16:11|27316.76
01:16:12|27316.7
01:16:13|27316.7
01:16:13|27316.7
01:16:14|27315.75
01:16:16|27315.75
01:16:17|27315.75
01:16:18|27315.74
01:16:19|27315.74
01:16:20|27315.74
01:16:21|27315.74
01:16:22|27315.74
01:16:23|27315.74
01:16:25|27315.74
01:16:25|27317.22
01:16:26|27317.22
01:16:27|27317.22
01:16:28|27317.22
01:16:29|27317.22
01:16:30|27317.22
01:16:31|27317.22
01:16:32|27317.22
01:16:33|27317.22
01:16:34|27317.21
01:16:36|27317.21
01:16:36|27317.21
01:16:37|27317.21
01:16:38|27317.21
01:16:39|27317.21
01:16:40|27317.21
01:16:41|27317.22
01:16:42|27317.22
01:16:43|27317.22
01:16:44|27317.22
01:16:46|27317.22
01:16:47|27317.22
01:16:47|27317.22
01:16:48|27317.22
01:16:50|27329.36
01:16:50|27329.35
01:16:52|27329.35
01:16:52|27329.35
01:16:53|27329.35
01:16:54|27329.35
01:16:55|27329.35
01:16:56|27329.35
01:16:58|27329.35
01:16:59|27330.5
01:16:59|27330.5
01:17:01|27330.5
01:17:01|27330.5
01:17:03|27330.5
01:17:03|27330.5
01:17:05|27330.5
01:17:06|27330.5
01:17:07|27330.5
01:17:08|27330.5
01:17:09|27330.5
01:17:11|27330.5
01:17:12|27329.41
01:17:13|27329.41
01:17:14|27329.41
01:17:15|27328.71
01:17:16|27328.71
01:17:17|27328.71
01:17:18|27328.71
01:17:20|27328.71
01:17:20|27328.71
01:17:21|27328.71
01:17:22|27328.71
01:17:24|27328.71
01:17:25|27328.71
01:17:26|27328.07
01:17:26|27328.07
01:17:28|27328.07
01:17:28|27328.07
01:17:29|27328.07
01:17:31|27328.07
01:17:31|27328.07
01:17:33|27328.07
01:17:34|27328.07
01:17:35|27328.07
01:17:36|27328.07
01:17:37|27328.07
01:17:38|27328.07
01:17:39|27328.07
01:17:40|27328.07
01:17:41|27328.07
01:17:42|27328.07
01:17:43|27329.04
01:17:44|27329.04
01:17:45|27329.04
01:17:46|27329.04
01:17:47|27329.04
01:17:48|27329.04
01:17:49|27329.04
01:17:50|27329.04
01:17:51|27329.04
01:17:52|27329.04
01:17:53|27329.04
01:17:54|27329.04
01:17:55|27322.78
01:17:56|27322.78
01:17:57|27322.78
01:17:58|27322.78
01:17:59|27322.78
01:18:00|27322.78
01:18:01|27322.78
01:18:02|27322.78
01:18:03|27322.78
01:18:04|27322.78
01:18:05|27322.78
01:18:06|27322.78
01:18:07|27322.78
01:18:08|27322.78
01:18:10|27322.78
01:18:10|27322.78
01:18:11|27322.78
01:18:12|27322.78
01:18:13|27322.78
01:18:14|27322.78
01:18:15|27322.78
01:18:16|27322.78
01:18:17|27322.78
01:18:18|27322.78
01:18:20|27322.78
01:18:21|27322.78
01:18:22|27322.78
01:18:23|27322.78
01:18:23|27322.78
01:18:25|27322.26
01:18:25|27322.26
01:18:27|27322.26
01:18:27|27322.26
01:18:29|27322.26
01:18:29|27322.26
01:18:30|27322.26
01:18:31|27322.26
01:18:32|27322.26
01:18:34|27322.26
01:18:34|27322.26
01:18:36|27322.26
01:18:36|27322.26
01:18:37|27322.26
01:18:38|27322.26
01:18:40|27322.26
01:18:40|27322.26
01:18:42|27322.26
01:18:43|27322.26
01:18:43|27322.26
01:18:45|27322.26
01:18:46|27322.26
01:18:47|27322.26
01:18:48|27322.26
01:18:48|27322.26
01:18:50|27322.26
01:18:51|27322.26
01:18:51|27322.26
01:18:53|27322.26
01:18:54|27322.26
01:18:54|27322.26
01:18:56|27322.26
01:18:57|27322.26
01:18:58|27322.26
01:18:59|27322.26
01:19:00|27322.26
01:19:00|27322.26
01:19:02|27322.26
01:19:03|27322.26
01:19:04|27322.26
01:19:05|27322.26
01:19:06|27328.83
01:19:07|27328.83
01:19:08|27328.83
01:19:09|27328.83
01:19:10|27328.83
01:19:11|27328.83
01:19:12|27328.83
01:19:13|27328.83
01:19:15|27328.83
01:19:15|27330.84
01:19:16|27330.84
01:19:17|27330.84
01:19:18|27330.84
01:19:19|27330.84
01:19:20|27330.84
01:19:21|27330.84
01:19:22|27330.84
01:19:23|27330.84
01:19:24|27330.84
01:19:25|27330.84
01:19:26|27330.84
01:19:27|27330.84
01:19:28|27330.83
01:19:29|27330.83
01:19:30|27330.83
01:19:31|27327.94
01:19:32|27327.94
01:19:33|27327.94
01:19:34|27327.94
01:19:35|27327.94
01:19:36|27327.94
01:19:37|27327.94
01:19:38|27327.94
01:19:39|27327.94
01:19:40|27327.94
01:19:41|27327.94
01:19:42|27327.94
01:19:44|27327.94
01:19:44|27327.94
01:19:45|27327.94
01:19:46|27327.94
01:19:47|27327.94
01:19:49|27327.94
01:19:50|27326.35
01:19:51|27326.35
01:19:52|27326.35
01:19:52|27326.35
01:19:53|27326.35
01:19:55|27326.35
01:19:55|27326.35
01:19:57|27326.35
01:19:57|27326.35
01:19:59|27326.35
01:19:59|27326.35
01:20:01|27326.35
01:20:02|27326.35
01:20:02|27326.35
01:20:04|27326.35
01:20:05|27326.35
01:20:06|27326.35
01:20:07|27326.35
01:20:08|27326.35
01:20:10|27326.35
01:20:10|27326.35
01:20:12|27326.35
01:20:12|27326.35
01:20:14|27326.35
01:20:15|27326.35
01:20:16|27326.35
01:20:17|27326.35
01:20:18|27326.35
01:20:19|27326.78
01:20:20|27326.78
01:20:21|27326.78
01:20:22|27326.78
01:20:23|27326.78
01:20:23|27326.78
01:20:25|27323.3
01:20:25|27323.3
01:20:27|27323.3
01:20:28|27323.3
01:20:29|27323.3
01:20:30|27323.3
01:20:31|27323.3
01:20:32|27323.3
01:20:33|27324.52
01:20:34|27324.52
01:20:35|27324.52
01:20:37|27324.52
01:20:37|27324.52
01:20:38|27324.52
01:20:39|27324.52
01:20:40|27324.52
01:20:41|27324.52
01:20:42|27324.52
01:20:44|27324.52
01:20:44|27324.52
01:20:45|27324.52
01:20:46|27324.52
01:20:47|27324.52
01:20:49|27324.52
01:20:50|27324.52
01:20:51|27323.05
01:20:51|27323.05
01:20:53|27323.05
01:20:54|27323.05
01:20:54|27323.05
01:20:56|27323.05
01:20:56|27323.05
01:20:57|27323.05
01:20:58|27323.05
01:21:00|27323.05
01:21:01|27323.05
01:21:02|27323.05
01:21:03|27323.05
01:21:04|27323.05
01:21:05|27323.08
01:21:06|27323.08
01:21:07|27323.08
01:21:08|27323.08
01:21:08|27324.31
01:21:10|27324.31
01:21:11|27324.31
01:21:12|27324.31
01:21:14|27324.31
01:21:14|27324.31
01:21:16|27324.31
01:21:17|27324.31
01:21:18|27324.31
01:21:19|27324.32
01:21:20|27324.32
01:21:21|27324.32
01:21:22|27325.7
01:21:23|27325.7
01:21:24|27325.7
01:21:26|27326.92
01:21:27|27326.92
01:21:28|27326.92
01:21:29|27326.92
01:21:29|27326.92
01:21:31|27326.92
01:21:31|27326.92
01:21:32|27326.92
01:21:33|27324.38
01:21:35|27324.38
01:21:36|27324.38
01:21:37|27324.38
01:21:37|27324.38
01:21:39|27324.38
01:21:40|27324.38
01:21:40|27324.38
01:21:42|27324.38
01:21:44|27324.38
01:21:44|27324.38
01:21:46|27324.38
01:21:47|27324.38
01:21:47|27324.38
01:21:48|27324.38
01:21:49|27324.38
01:21:50|27324.38
01:21:52|27324.38
01:21:52|27324.38
01:21:53|27324.38
01:21:55|27324.11
01:21:56|27324.11
01:21:56|27324.11
01:21:57|27324.11
01:21:59|27324.11
01:21:59|27324.11
01:22:00|27324.11
01:22:01|27324.11
01:22:03|27324.11
01:22:04|27324.11
01:22:05|27324.11
01:22:06|27324.11
01:22:07|27324.11
01:22:08|27324.11
01:22:09|27324.11
01:22:10|27324.11
01:22:12|27324.11
01:22:12|27324.11
01:22:13|27324.11
01:22:14|27324.11
01:22:15|27324.11
01:22:17|27324.11
01:22:18|27324.11
01:22:19|27324.11
01:22:20|27324.11
01:22:21|27324.11
01:22:21|27324.11
01:22:23|27324.11
01:22:23|27324.11
01:22:25|27324.
01:22:26|27324.
01:22:26|27324.
01:22:27|27324.
01:22:29|27324.
01:22:30|27324.
01:22:31|27324.
01:22:32|27324.
01:22:33|27324.
01:22:34|27324.
01:22:35|27324.
01:22:35|27324.
01:22:36|27324.
01:22:38|27324.
01:22:39|27324.
01:22:40|27324.
01:22:41|27324.
01:22:42|27324.
01:22:43|27324.
01:22:44|27320.53
01:22:45|27320.53
01:22:46|27320.53
01:22:46|27320.53
01:22:47|27320.53
01:22:48|27320.53
01:22:50|27320.53
01:22:51|27320.53
01:22:52|27320.53
01:22:52|27320.53
01:22:54|27320.53
01:22:54|27320.53
01:22:56|27320.53
01:22:56|27314.85
01:22:58|27314.85
01:22:59|27314.85
01:22:59|27314.85
01:23:00|27314.85
01:23:02|27315.26
01:23:03|27315.26
01:23:04|27315.26
01:23:04|27317.75
01:23:06|27317.75
01:23:07|27317.75
01:23:08|27317.75
01:23:09|27317.75
01:23:10|27317.75
01:23:11|27317.75
01:23:12|27317.75
01:23:14|27317.75
01:23:15|27317.75
01:23:15|27317.75
01:23:16|27317.75
01:23:18|27317.75
01:23:19|27317.75
01:23:20|27317.75
01:23:21|27317.75
01:23:22|27317.75
01:23:23|27317.75
01:23:24|27317.75
01:23:25|27318.86
01:23:26|27318.86
01:23:28|27318.86
01:23:28|27318.86
01:23:29|27318.86
01:23:30|27318.86
01:23:31|27318.86
01:23:32|27318.86
01:23:33|27318.86
01:23:34|27318.86
01:23:35|27318.86
01:23:36|27318.86
01:23:37|27318.86
01:23:38|27318.86
01:23:39|27318.86
01:23:40|27318.86
01:23:41|27318.86
01:23:42|27318.86
01:23:43|27318.86
01:23:44|27318.86
01:23:45|27318.86
01:23:46|27318.86
01:23:47|27318.86
01:23:48|27318.86
01:23:49|27318.86
01:23:50|27317.68
01:23:51|27317.68
01:23:53|27317.68
01:23:53|27317.68
01:23:54|27317.68
01:23:55|27317.68
01:23:56|27317.68
01:23:58|27317.68
01:23:58|27317.68
01:23:59|27317.68
01:24:00|27317.68
01:24:01|27317.68
01:24:03|27317.68
01:24:03|27317.68
01:24:05|27317.68
01:24:06|27317.68
01:24:07|27317.68
01:24:08|27317.68
01:24:09|27317.68
01:24:10|27317.68
01:24:11|27317.68
01:24:12|27317.68
01:24:13|27317.68
01:24:14|27317.68
01:24:15|27317.68
01:24:16|27317.68
01:24:17|27317.68
01:24:18|27317.68
01:24:19|27317.68
01:24:20|27317.68
01:24:21|27317.68
01:24:22|27317.68
01:24:23|27317.68
01:24:24|27317.68
01:24:25|27317.89
01:24:26|27317.89
01:24:27|27317.89
01:24:28|27317.89
01:24:29|27317.89
01:24:30|27317.89
01:24:31|27317.89
01:24:32|27317.89
01:24:34|27317.89
01:24:34|27317.89
01:24:36|27317.89
01:24:36|27317.89
01:24:37|27317.89
01:24:38|27317.89
01:24:39|27317.89
01:24:41|27317.89
01:24:41|27317.89
01:24:42|27317.89
01:24:43|27317.89
01:24:44|27317.89
01:24:46|27317.89
01:24:47|27317.89
01:24:47|27317.89
01:24:48|27317.89
01:24:50|27317.89
01:24:50|27317.89
01:24:51|27317.89
01:24:52|27317.89
01:24:53|27317.89
01:24:54|27317.89
01:24:55|27317.89
01:24:56|27317.89
01:24:57|27317.89
01:24:58|27317.89
01:25:00|27317.89
01:25:01|27317.89
01:25:01|27317.89
01:25:02|27317.89
01:25:04|27317.89
01:25:04|27310.48
01:25:06|27310.48
01:25:07|27310.48
01:25:07|27310.48
01:25:08|27310.48
01:25:09|27310.48
01:25:10|27310.48
01:25:11|27310.48
01:25:13|27310.48
01:25:14|27310.48
01:25:14|27310.48
01:25:16|27310.48
01:25:17|27310.48
01:25:18|27310.48
01:25:19|27310.48
01:25:20|27310.48
01:25:21|27310.48
01:25:22|27310.48
01:25:23|27310.48
01:25:24|27310.48
01:25:25|27310.03
01:25:26|27310.03
01:25:27|27310.03
01:25:29|27310.03
01:25:30|27310.03
01:25:31|27310.03
01:25:32|27310.03
01:25:33|27310.03
01:25:34|27310.03
01:25:35|27310.03
01:25:36|27310.03
01:25:37|27310.03
01:25:38|27310.03
01:25:39|27310.02
01:25:40|27310.02
01:25:41|27310.02
01:25:42|27310.02
01:25:43|27310.02
01:25:44|27310.02
01:25:45|27310.03
01:25:46|27310.03
01:25:47|27310.03
01:25:48|27310.03
01:25:50|27310.03
01:25:50|27310.03
01:25:51|27310.03
01:25:52|27310.03
01:25:53|27310.03
01:25:54|27310.03
01:25:55|27310.03
01:25:56|27310.03
01:25:57|27310.03
01:25:58|27310.03
01:25:59|27311.21
01:26:00|27311.21
01:26:01|27311.21
01:26:02|27311.21
01:26:03|27311.21
01:26:04|27311.21
01:26:05|27311.21
01:26:06|27311.21
01:26:07|27311.21
01:26:08|27310.33
01:26:09|27310.33
01:26:10|27310.33
01:26:11|27310.33
01:26:12|27310.33
01:26:13|27310.33
01:26:15|27311.64
01:26:16|27311.64
01:26:17|27311.64
01:26:18|27311.64
01:26:19|27311.64
01:26:20|27311.64
01:26:21|27311.64
01:26:22|27311.64
01:26:23|27311.64
01:26:25|27317.81
01:26:25|27317.81
01:26:26|27317.81
01:26:27|27317.81
01:26:28|27317.81
01:26:30|27317.81
01:26:31|27317.81
01:26:31|27317.81
01:26:32|27317.81
01:26:33|27317.81
01:26:34|27317.81
01:26:36|27317.81
01:26:36|27318.91
01:26:37|27318.91
01:26:39|27318.91
01:26:39|27318.91
01:26:40|27318.91
01:26:41|27318.91
01:26:43|27318.91
01:26:43|27318.91
01:26:44|27318.91
01:26:46|27318.91
01:26:46|27318.91
01:26:47|27318.91
01:26:48|27318.91
01:26:50|27318.91
01:26:50|27318.91
01:26:51|27318.91
01:26:53|27318.91
01:26:54|27318.91
01:26:54|27318.91
01:26:56|27318.91
01:26:57|27318.91
01:26:57|27318.91
01:26:59|27318.91
01:27:00|27318.91
01:27:00|27318.91
01:27:02|27318.91
01:27:02|27318.91
01:27:03|27318.91
01:27:04|27318.91
01:27:06|27318.91
01:27:06|27318.91
01:27:08|27318.91
01:27:09|27318.91
01:27:09|27325.35
01:27:11|27325.35
01:27:12|27325.35
01:27:13|27325.35
01:27:14|27325.35
01:27:15|27325.35
01:27:16|27325.35
01:27:17|27325.35
01:27:19|27325.35
01:27:20|27325.35
01:27:21|27325.35
01:27:23|27325.35
01:27:24|27325.35
01:27:24|27330.18
01:27:25|27329.98
01:27:27|27329.98
01:27:28|27329.53
01:27:28|27329.53
01:27:30|27329.53
01:27:31|27329.53
01:27:32|27329.53
01:27:33|27329.53
01:27:34|27329.53
01:27:35|27329.53
01:27:37|27329.53
01:27:37|27329.53
01:27:38|27329.53
01:27:39|27329.53
01:27:40|27332.36
01:27:41|27332.36
01:27:42|27332.36
01:27:43|27332.36
01:27:45|27332.36
01:27:46|27332.36
01:27:47|27332.36
01:27:47|27332.36
01:27:48|27332.36
01:27:49|27332.35
01:27:50|27332.35
01:27:52|27332.35
01:27:52|27332.35
01:27:53|27332.35
01:27:54|27332.35
01:27:55|27332.35
01:27:57|27332.35
01:27:57|27332.35
01:27:58|27332.35
01:27:59|27332.35
01:28:01|27332.35
01:28:02|27332.35
01:28:03|27332.35
01:28:03|27332.35
01:28:05|27332.35
01:28:06|27332.35
01:28:07|27332.35
01:28:08|27332.35
01:28:09|27332.35
01:28:10|27326.71
01:28:11|27326.71
01:28:12|27326.71
01:28:13|27326.71
01:28:13|27326.71
01:28:15|27326.71
01:28:15|27326.71
01:28:17|27326.71
01:28:18|27326.71
01:28:19|27326.71
01:28:20|27326.71
01:28:21|27326.71
01:28:22|27326.71
01:28:23|27326.71
01:28:25|27326.72
01:28:25|27326.72
01:28:26|27326.72
01:28:27|27326.72
01:28:29|27326.72
01:28:29|27326.72
01:28:30|27326.72
01:28:32|27326.72
01:28:33|27326.72
01:28:34|27326.72
01:28:35|27326.72
01:28:36|27326.72
01:28:37|27326.72
01:28:37|27326.72
01:28:39|27326.72
01:28:40|27326.72
01:28:41|27326.72
01:28:41|27326.72
01:28:42|27326.72
01:28:44|27326.72
01:28:45|27326.72
01:28:46|27326.72
01:28:47|27326.72
01:28:48|27326.72
01:28:49|27326.72
01:28:50|27326.72
01:28:51|27326.72
01:28:52|27326.72
01:28:53|27326.72
01:28:54|27326.72
01:28:55|27326.72
01:28:56|27326.72
01:28:57|27326.72
01:28:58|27326.72
01:28:59|27326.72
01:29:00|27326.72
01:29:01|27326.72
01:29:02|27326.72
01:29:03|27326.72
01:29:04|27326.72
01:29:05|27326.72
01:29:06|27326.72
01:29:07|27326.72
01:29:08|27326.72
01:29:09|27326.72
01:29:10|27326.72
01:29:11|27326.72
01:29:12|27326.72
01:29:13|27326.72
01:29:14|27326.72
01:29:15|27326.72
01:29:16|27326.72
01:29:18|27326.72
01:29:18|27326.72
01:29:19|27326.72
01:29:21|27326.72
01:29:21|27326.72
01:29:23|27326.72
01:29:24|27326.72
01:29:25|27326.72
01:29:26|27326.72
01:29:26|27326.72
01:29:28|27326.71
01:29:29|27326.71
01:29:29|27326.71
01:29:31|27326.71
01:29:32|27326.71
01:29:33|27326.71
01:29:34|27326.71
01:29:35|27326.71
01:29:36|27323.73
01:29:37|27323.73
01:29:38|27323.73
01:29:39|27323.73
01:29:40|27323.73
01:29:41|27323.73
01:29:42|27323.73
01:29:43|27323.73
01:29:44|27323.73
01:29:45|27323.73
01:29:46|27323.73
01:29:47|27323.73
01:29:48|27323.73
01:29:49|27323.73
01:29:50|27323.73
01:29:51|27323.73
01:29:52|27323.73
01:29:53|27323.73
01:29:54|27323.73
01:29:55|27323.73
01:29:56|27323.73
01:29:57|27323.73
01:29:58|27323.73
01:29:59|27323.73
01:30:00|27323.73
01:30:01|27323.73
01:30:02|27323.73
01:30:03|27323.73
01:30:04|27323.73
01:30:05|27323.72
01:30:06|27323.72
01:30:07|27323.72
01:30:08|27323.72
01:30:09|27323.72
01:30:10|27323.72
01:30:11|27323.72
01:30:12|27323.73
01:30:13|27323.73
01:30:14|27323.73
01:30:15|27323.73
01:30:16|27323.73
01:30:17|27323.73
01:30:19|27325.7
01:30:19|27325.7
01:30:20|27325.7
01:30:21|27325.7
01:30:22|27325.7
01:30:24|27326.24
01:30:25|27328.59
01:30:25|27328.59
01:30:27|27328.59
01:30:28|27328.58
01:30:29|27328.58
01:30:30|27328.58
01:30:31|27328.58
01:30:32|27328.58
01:30:34|27328.58
01:30:34|27328.58
01:30:35|27328.58
01:30:36|27328.58
01:30:37|27328.58
01:30:39|27328.58
01:30:40|27328.58
01:30:40|27328.58
01:30:41|27328.58
01:30:43|27328.58
01:30:44|27328.58
01:30:44|27328.58
01:30:46|27328.58
01:30:47|27328.58
01:30:48|27328.6
01:30:49|27328.6
01:30:50|27328.6
01:30:51|27328.6
01:30:52|27328.6
01:30:53|27328.6
01:30:54|27328.6
01:30:55|27328.6
01:30:56|27328.6
01:30:57|27328.6
01:30:58|27328.6
01:30:59|27328.6
01:31:00|27328.6
01:31:01|27328.6
01:31:02|27328.6
01:31:03|27328.6
01:31:04|27328.6
01:31:05|27328.6
01:31:06|27328.6
01:31:07|27328.6
01:31:08|27328.59
01:31:09|27328.59
01:31:10|27328.59
01:31:12|27328.59
01:31:12|27328.59
01:31:13|27328.59
01:31:14|27328.59
01:31:15|27325.93
01:31:17|27325.93
01:31:17|27325.93
01:31:19|27325.93
01:31:19|27325.92
01:31:21|27325.92
01:31:22|27325.92
01:31:23|27325.92
01:31:24|27325.92
01:31:25|27325.93
01:31:26|27325.93
01:31:27|27325.93
01:31:28|27325.93
01:31:29|27325.93
01:31:30|27325.93
01:31:31|27325.93
01:31:33|27325.93
01:31:33|27325.93
01:31:35|27325.93
01:31:36|27325.93
01:31:37|27325.93
01:31:38|27325.93
01:31:39|27325.93
01:31:40|27325.93
01:31:41|27325.93
01:31:42|27325.93
01:31:43|27325.93
01:31:44|27325.93
01:31:45|27325.93
01:31:46|27325.93
01:31:47|27325.93
01:31:48|27325.93
01:31:49|27325.93
01:31:50|27323.69
01:31:51|27323.69
01:31:52|27323.69
01:31:53|27323.69
01:31:54|27323.69
01:31:55|27317.44
01:31:56|27317.44
01:31:57|27317.44
01:31:58|27317.44
01:31:59|27317.44
01:32:00|27317.44
01:32:01|27317.44
01:32:02|27317.44
01:32:03|27317.44
01:32:04|27317.44
01:32:05|27317.44
01:32:06|27317.44
01:32:07|27317.44
01:32:08|27317.44
01:32:09|27317.44
01:32:10|27317.44
01:32:11|27317.44
01:32:12|27315.34
01:32:13|27315.34
01:32:14|27315.34
01:32:15|27315.34
01:32:16|27315.34
01:32:18|27315.34
01:32:18|27315.34
01:32:19|27315.34
01:32:21|27315.34
01:32:21|27315.34
01:32:23|27315.34
01:32:24|27315.34
01:32:25|27315.34
01:32:27|27315.34
01:32:28|27315.33
01:32:29|27315.33
01:32:31|27315.32
01:32:31|27315.32
01:32:32|27315.32
01:32:33|27315.32
01:32:34|27315.32
01:32:35|27315.32
01:32:36|27315.32
01:32:37|27315.32
01:32:38|27315.33
01:32:39|27315.33
01:32:40|27315.33
01:32:41|27315.33
01:32:43|27315.33
01:32:43|27315.33
01:32:44|27315.33
01:32:45|27315.33
01:32:46|27315.33
01:32:47|27315.33
01:32:48|27315.3
01:32:49|27315.3
01:32:50|27315.3
01:32:51|27315.3
01:32:52|27315.3
01:32:53|27315.3
01:32:54|27315.3
01:32:55|27315.3
01:32:56|27315.3
01:32:57|27315.3
01:32:58|27315.3
01:32:59|27315.3
01:33:00|27315.3
01:33:02|27310.35
01:33:03|27310.01
01:33:04|27310.01
01:33:05|27310.01
01:33:06|27310.01
01:33:06|27310.01
01:33:08|27310.01
01:33:09|27310.01
01:33:10|27310.01
01:33:11|27310.01
01:33:11|27310.01
01:33:13|27310.01
01:33:13|27310.01
01:33:15|27310.01
01:33:16|27310.01
01:33:17|27310.01
01:33:18|27310.01
01:33:19|27310.02
01:33:20|27310.02
01:33:21|27313.48
01:33:23|27313.48
01:33:24|27313.48
01:33:25|27310.62
01:33:25|27310.62
01:33:27|27310.62
01:33:28|27310.62
01:33:28|27310.62
01:33:30|27310.62
01:33:31|27310.62
01:33:32|27310.62
01:33:33|27310.62
01:33:33|27310.62
01:33:35|27310.62
01:33:36|27310.62
01:33:37|27310.62
01:33:38|27312.74
01:33:39|27312.74
01:33:40|27312.74
01:33:42|27312.74
01:33:42|27312.74
01:33:43|27312.74
01:33:44|27312.74
01:33:45|27312.74
01:33:46|27312.74
01:33:47|27312.74
01:33:48|27312.74
01:33:49|27314.28
01:33:50|27317.76
01:33:51|27317.76
01:33:53|27317.76
01:33:53|27317.76
01:33:54|27317.76
01:33:55|27317.76
01:33:56|27317.76
01:33:57|27317.76
01:33:58|27317.76
01:33:59|27311.95
01:34:00|27311.95
01:34:01|27311.95
01:34:02|27311.95
01:34:04|27312.9
01:34:04|27312.9
01:34:05|27312.9
01:34:06|27312.9
01:34:07|27312.9
01:34:08|27312.9
01:34:09|27312.9
01:34:10|27312.9
01:34:11|27312.9
01:34:13|27312.9
01:34:13|27312.9
01:34:14|27312.55
01:34:15|27312.55
01:34:16|27312.55
01:34:17|27312.55
01:34:19|27312.55
01:34:19|27312.55
01:34:20|27312.34
01:34:22|27312.34
01:34:23|27312.55
01:34:24|27312.55
01:34:24|27312.49
01:34:26|27312.49
01:34:27|27312.49
01:34:28|27312.49
01:34:29|27310.
01:34:30|27310.
01:34:31|27310.
01:34:32|27310.
01:34:34|27310.
01:34:34|27310.
01:34:36|27310.
01:34:36|27310.
01:34:37|27305.12
01:34:39|27305.12
01:34:40|27305.12
01:34:41|27305.12
01:34:42|27305.12
01:34:43|27305.12
01:34:43|27305.12
01:34:45|27305.12
01:34:46|27305.12
01:34:47|27311.07
01:34:48|27311.07
01:34:48|27311.07
01:34:49|27311.07
01:34:51|27311.07
01:34:52|27311.07
01:34:52|27311.07
01:34:54|27311.07
01:34:55|27314.06
01:34:56|27314.06
01:34:57|27314.06
01:34:58|27314.05
01:34:58|27314.05
01:34:59|27314.05
01:35:01|27314.05
01:35:02|27314.05
01:35:02|27314.05
01:35:04|27314.05
01:35:05|27314.05
01:35:06|27314.05
01:35:07|27314.05
01:35:07|27314.05
01:35:09|27314.05
01:35:09|27314.05
01:35:10|27314.05
01:35:12|27314.05
01:35:13|27314.05
01:35:14|27314.05
01:35:15|27314.05
01:35:16|27314.05
01:35:17|27314.05
01:35:19|27314.05
01:35:19|27314.05
01:35:20|27314.05
01:35:23|27314.05
01:35:25|27309.65
01:35:26|27309.66
01:35:27|27309.66
01:35:28|27309.66
01:35:29|27309.66
01:35:30|27309.66
01:35:31|27309.66
01:35:33|27309.66
01:35:33|27309.03
01:35:34|27309.03
01:35:35|27309.03
01:35:36|27309.03
01:35:37|27309.03
01:35:38|27305.19
01:35:39|27305.19
01:35:40|27305.19
01:35:41|27305.19
01:35:42|27305.19
01:35:44|27305.19
01:35:45|27305.19
01:35:46|27305.19
01:35:46|27305.19
01:35:47|27305.19
01:35:49|27305.19
01:35:50|27305.19
01:35:50|27305.19
01:35:51|27305.19
01:35:52|27305.19
01:35:54|27305.19
01:35:55|27305.19
01:35:56|27305.19
01:35:56|27305.19
01:35:58|27305.19
01:35:58|27305.19
01:36:00|27305.19
01:36:00|27305.19
01:36:02|27305.19
01:36:02|27305.19
01:36:04|27305.19
01:36:05|27305.19
01:36:06|27305.19
01:36:07|27304.33
01:36:08|27304.33
01:36:08|27304.33
01:36:09|27303.69
01:36:11|27303.69
01:36:12|27303.08
01:36:13|27303.08
01:36:14|27300.
01:36:15|27300.
01:36:16|27300.
01:36:17|27300.
01:36:18|27300.
01:36:19|27299.
01:36:20|27299.
01:36:21|27294.8
01:36:22|27294.8
01:36:23|27294.72
01:36:24|27294.72
01:36:25|27292.89
01:36:26|27292.89
01:36:27|27292.89
01:36:28|27292.89
01:36:30|27292.89
01:36:30|27292.89
01:36:31|27292.89
01:36:32|27292.89
01:36:33|27292.89
01:36:34|27292.89
01:36:35|27292.89
01:36:36|27291.
01:36:37|27291.
01:36:38|27290.5
01:36:39|27290.5
01:36:40|27290.5
01:36:42|27290.5
01:36:43|27290.5
01:36:44|27290.5
01:36:44|27290.5
01:36:46|27290.5
01:36:46|27290.5
01:36:48|27290.5
01:36:49|27290.5
01:36:49|27290.5
01:36:50|27290.5
01:36:51|27290.5
01:36:52|27290.5
01:36:54|27290.5
01:36:54|27290.5
01:36:55|27290.5
01:36:57|27290.5
01:36:57|27290.5
01:36:58|27290.5
01:37:00|27290.5
01:37:01|27291.99
01:37:02|27291.99
01:37:03|27291.99
01:37:04|27291.99
01:37:04|27297.51
01:37:06|27297.51
01:37:06|27297.51
01:37:07|27297.51
01:37:08|27297.51
01:37:10|27297.51
01:37:11|27297.51
01:37:12|27297.51
01:37:13|27297.97
01:37:13|27297.97
01:37:15|27300.81
01:37:15|27300.81
01:37:16|27300.81
01:37:18|27300.81
01:37:18|27301.85
01:37:19|27301.85
01:37:21|27301.85
01:37:22|27301.85
01:37:23|27301.85
01:37:23|27301.85
01:37:24|27301.86
01:37:26|27301.86
01:37:27|27301.86
01:37:28|27301.86
01:37:29|27301.86
01:37:30|27301.86
01:37:31|27301.86
01:37:32|27301.86
01:37:33|27301.86
01:37:34|27301.86
01:37:35|27301.86
01:37:36|27301.86
01:37:37|27301.86
01:37:38|27299.6
01:37:40|27299.6
01:37:41|27299.6
01:37:41|27299.6
01:37:42|27299.6
01:37:44|27299.6
01:37:45|27299.6
01:37:46|27299.6
01:37:46|27299.6
01:37:48|27299.6
01:37:49|27299.6
01:37:50|27293.48
01:37:50|27293.48
01:37:52|27293.48
01:37:52|27293.48
01:37:53|27293.48
01:37:54|27293.48
01:37:55|27293.48
01:37:57|27293.48
01:37:58|27293.48
01:37:59|27293.48
01:38:00|27293.48
01:38:00|27293.48
01:38:02|27293.48
01:38:02|27293.48
01:38:04|27293.48
01:38:05|27297.66
01:38:06|27297.66
01:38:07|27297.66
01:38:08|27300.14
01:38:09|27300.14
01:38:10|27300.14
01:38:11|27300.14
01:38:11|27300.14
01:38:13|27300.14
01:38:14|27300.14
01:38:15|27300.14
01:38:16|27300.14
01:38:17|27300.14
01:38:18|27300.14
01:38:19|27300.14
01:38:20|27300.14
01:38:21|27300.14
01:38:22|27300.14
01:38:24|27300.14
01:38:24|27300.14
01:38:26|27300.14
01:38:26|27300.14
01:38:28|27300.14
01:38:29|27300.14
01:38:30|27300.14
01:38:31|27300.14
01:38:32|27300.14
01:38:33|27300.14
01:38:35|27300.14
01:38:35|27300.14
01:38:36|27300.14
01:38:37|27300.14
01:38:38|27302.54
01:38:39|27302.54
01:38:40|27302.54
01:38:41|27302.54
01:38:42|27302.54
01:38:43|27302.54
01:38:44|27302.54
01:38:45|27302.54
01:38:46|27302.54
01:38:48|27302.54
01:38:48|27302.54
01:38:49|27302.54
01:38:50|27302.54
01:38:51|27302.54
01:38:52|27302.54
01:38:54|27302.54
01:38:55|27302.54
01:38:55|27302.54
01:38:57|27302.54
01:38:58|27302.54
01:38:59|27302.54
01:38:59|27302.54
01:39:01|27302.54
01:39:02|27302.54
01:39:03|27302.54
01:39:04|27302.54
01:39:04|27302.54
01:39:05|27302.54
01:39:06|27302.54
01:39:08|27302.54
01:39:09|27302.54
01:39:09|27305.
01:39:10|27304.99
01:39:11|27304.99
01:39:13|27304.99
01:39:14|27304.99
01:39:15|27304.99
01:39:16|27304.99
01:39:17|27304.99
01:39:18|27304.99
01:39:19|27304.99
01:39:20|27304.99
01:39:21|27304.99
01:39:22|27304.99
01:39:23|27304.99
01:39:24|27304.99
01:39:25|27300.82
01:39:26|27300.82
01:39:27|27300.82
01:39:28|27300.82
01:39:29|27300.82
01:39:30|27300.82
01:39:32|27300.82
01:39:33|27300.82
01:39:34|27300.82
01:39:35|27300.82
01:39:35|27300.82
01:39:37|27300.82
01:39:38|27300.82
01:39:38|27300.82
01:39:40|27300.82
01:39:40|27300.82
01:39:42|27300.82
01:39:43|27300.82
01:39:44|27300.82
01:39:44|27300.82
01:39:46|27300.82
01:39:47|27300.82
01:39:48|27300.82
01:39:49|27300.82
01:39:49|27300.82
01:39:51|27300.82
01:39:52|27300.82
01:39:52|27300.82
01:39:54|27300.82
01:39:54|27300.82
01:39:55|27300.82
01:39:57|27300.82
01:39:58|27300.82
01:39:59|27300.82
01:40:00|27300.82
01:40:00|27300.82
01:40:02|27301.8
01:40:03|27301.8
01:40:04|27301.8
01:40:05|27304.99
01:40:06|27304.99
01:40:07|27304.99
01:40:08|27304.99
01:40:09|27304.99
01:40:10|27304.99
01:40:11|27304.99
01:40:11|27304.99
01:40:13|27304.99
01:40:13|27304.99
01:40:15|27304.99
01:40:16|27304.99
01:40:17|27304.99
01:40:18|27304.99
01:40:19|27304.99
01:40:20|27304.99
01:40:21|27304.99
01:40:22|27304.99
01:40:23|27304.99
01:40:24|27304.99
01:40:25|27305.47
01:40:25|27305.47
01:40:27|27305.47
01:40:28|27305.47
01:40:30|27305.47
01:40:30|27305.47
01:40:31|27305.47
01:40:33|27305.47
01:40:34|27305.47
01:40:35|27305.47
01:40:35|27305.47
01:40:37|27305.47
01:40:38|27305.48
01:40:39|27305.48
01:40:40|27305.48
01:40:41|27305.48
01:40:41|27305.48
01:40:42|27305.48
01:40:43|27305.48
01:40:45|27305.48
01:40:45|27305.48
01:40:47|27305.48
01:40:48|27305.48
01:40:48|27305.48
01:40:49|27305.48
01:40:51|27305.48
01:40:52|27305.48
01:40:53|27305.48
01:40:54|27305.48
01:40:55|27305.48
01:40:56|27305.48
01:40:57|27305.48
01:40:58|27305.48
01:40:59|27305.48
01:41:00|27305.48
01:41:01|27305.48
01:41:02|27305.48
01:41:03|27305.48
01:41:04|27305.48
01:41:05|27305.48
01:41:06|27305.48
01:41:07|27305.48
01:41:08|27305.48
01:41:09|27305.48
01:41:10|27305.48
01:41:11|27305.48
01:41:12|27305.48
01:41:13|27305.48
01:41:14|27305.48
01:41:15|27305.48
01:41:17|27305.48
01:41:17|27305.48
01:41:18|27305.48
01:41:19|27305.48
01:41:20|27305.48
01:41:21|27305.48
01:41:22|27305.48
01:41:23|27305.48
01:41:24|27305.48
01:41:25|27305.48
01:41:26|27305.48
01:41:27|27305.48
01:41:29|27305.48
01:41:29|27305.48
01:41:30|27305.48
01:41:31|27305.48
01:41:33|27305.48
01:41:33|27305.47
01:41:35|27305.47
01:41:36|27305.47
01:41:37|27305.47
01:41:38|27306.71
01:41:38|27306.71
01:41:40|27306.71
01:41:40|27306.71
01:41:42|27306.71
01:41:43|27306.71
01:41:44|27306.71
01:41:45|27306.71
01:41:46|27306.71
01:41:47|27306.71
01:41:48|27306.71
01:41:49|27306.71
01:41:50|27306.71
01:41:51|27306.71
01:41:52|27306.71
01:41:53|27306.71
01:41:54|27306.71
01:41:55|27306.71
01:41:57|27306.71
01:41:57|27306.71
01:41:58|27306.71
01:41:59|27306.71
01:42:01|27306.71
01:42:01|27306.71
01:42:02|27306.71
01:42:03|27306.71
01:42:05|27314.01
01:42:05|27314.01
01:42:07|27314.01
01:42:08|27314.01
01:42:09|27314.01
01:42:09|27314.01
01:42:10|27314.01
01:42:12|27314.01
01:42:13|27314.01
01:42:13|27314.01
01:42:14|27314.01
01:42:15|27314.01
01:42:24|27314.01
01:42:24|27316.5
01:42:25|27317.36
01:42:26|27317.36
01:42:27|27317.36
01:42:28|27317.36
01:42:30|27317.36
01:42:31|27317.36
01:42:32|27317.36
01:42:33|27317.36
01:42:34|27317.36
01:42:35|27317.36
01:42:36|27317.36
01:42:38|27317.36
01:42:38|27317.36
01:42:39|27317.36
01:42:40|27317.36
01:42:42|27317.36
01:42:42|27317.36
01:42:44|27317.36
01:42:45|27317.36
01:42:46|27317.36
01:42:46|27317.36
01:42:47|27317.36
01:42:49|27317.36
01:42:49|27317.36
01:42:51|27317.36
01:42:52|27317.36
01:42:52|27317.36
01:42:54|27317.36
01:42:55|27320.71
01:42:55|27320.71
01:42:57|27320.71
01:42:58|27320.71
01:42:59|27320.71
01:43:00|27320.71
01:43:00|27320.71
01:43:02|27320.71
01:43:03|27320.71
01:43:04|27320.71
01:43:05|27320.71
01:43:06|27320.71
01:43:07|27320.71
01:43:08|27320.71
01:43:09|27320.71
01:43:10|27320.71
01:43:11|27320.7
01:43:12|27320.7
01:43:13|27320.66
01:43:15|27320.66
01:43:15|27320.66
01:43:16|27320.66
01:43:17|27320.66
01:43:18|27320.66
01:43:19|27320.66
01:43:20|27320.66
01:43:21|27320.66
01:43:22|27320.66
01:43:23|27320.66
01:43:24|27320.66
01:43:25|27317.94
01:43:26|27317.94
01:43:27|27317.94
01:43:28|27317.94
01:43:30|27317.94
01:43:31|27317.94
01:43:32|27317.94
01:43:33|27317.94
01:43:33|27317.94
01:43:35|27317.94
01:43:36|27317.94
01:43:38|27317.94
01:43:38|27317.94
01:43:39|27319.55
01:43:41|27319.55
01:43:41|27319.55
01:43:43|27319.55
01:43:43|27319.55
01:43:45|27325.95
01:43:45|27325.95
01:43:47|27325.95
01:43:48|27325.95
01:43:48|27325.95
01:43:49|27325.95
01:43:51|27325.95
01:43:52|27325.95
01:43:52|27325.95
01:43:54|27328.41
01:43:54|27328.41
01:43:56|27328.41
01:43:57|27328.41
01:43:58|27328.41
01:43:59|27328.41
01:44:00|27328.41
01:44:01|27328.41
01:44:02|27328.41
01:44:03|27328.41
01:44:04|27328.41
01:44:05|27328.41
01:44:06|27328.41
01:44:07|27328.41
01:44:08|27328.41
01:44:09|27328.41
01:44:10|27331.4
01:44:11|27331.4
01:44:12|27331.4
01:44:13|27331.4
01:44:14|27331.4
01:44:15|27331.4
01:44:16|27331.4
01:44:17|27331.4
01:44:18|27331.4
01:44:19|27331.4
01:44:20|27331.4
01:44:21|27331.4
01:44:22|27331.4
01:44:23|27331.4
01:44:24|27331.4
01:44:25|27327.57
01:44:26|27327.57
01:44:27|27327.57
01:44:28|27327.57
01:44:29|27327.57
01:44:30|27327.57
01:44:31|27327.57
01:44:32|27327.57
01:44:34|27325.64
01:44:35|27325.2
01:44:35|27325.2
01:44:37|27325.2
01:44:38|27325.2
01:44:39|27325.2
01:44:40|27325.2
01:44:41|27325.2
01:44:42|27325.2
01:44:43|27325.2
01:44:44|27325.2
01:44:46|27325.2
01:44:46|27325.2
01:44:47|27325.2
01:44:48|27325.2
01:44:49|27325.2
01:44:50|27325.2
01:44:51|27325.2
01:44:53|27325.2
01:44:54|27325.2
01:44:54|27325.2
01:44:55|27327.83
01:44:57|27327.83
01:44:57|27327.83
01:44:58|27327.83
01:44:59|27327.83
01:45:00|27327.83
01:45:01|27327.83
01:45:03|27324.92
01:45:03|27324.92
01:45:05|27324.92
01:45:06|27324.92
01:45:06|27324.92
01:45:07|27326.33
01:45:09|27326.33
01:45:10|27326.33
01:45:11|27326.33
01:45:12|27326.33
01:45:13|27326.33
01:45:13|27326.33
01:45:15|27326.34
01:45:16|27326.34
01:45:17|27326.34
01:45:18|27326.35
01:45:19|27326.35
01:45:20|27326.35
01:45:21|27326.35
01:45:22|27326.35
01:45:23|27326.35
01:45:24|27326.35
01:45:25|27326.35
01:45:26|27326.35
01:45:27|27326.35
01:45:28|27326.35
01:45:29|27326.35
01:45:30|27326.35
01:45:31|27326.35
01:45:32|27326.35
01:45:34|27326.35
01:45:34|27326.35
01:45:36|27326.35
01:45:37|27326.35
01:45:38|27326.35
01:45:39|27326.35
01:45:40|27329.01
01:45:41|27329.01
01:45:42|27329.01
01:45:43|27329.01
01:45:44|27329.01
01:45:45|27329.01
01:45:46|27329.01
01:45:47|27329.01
01:45:48|27329.01
01:45:49|27329.01
01:45:50|27329.01
01:45:51|27329.01
01:45:52|27329.01
01:45:53|27329.01
01:45:54|27329.01
01:45:55|27329.01
01:45:56|27329.01
01:45:57|27329.01
01:45:58|27329.01
01:45:59|27329.01
01:46:00|27329.01
01:46:01|27329.01
01:46:02|27329.01
01:46:03|27329.01
01:46:04|27329.01
01:46:05|27329.01
01:46:06|27329.01
01:46:07|27329.01
01:46:08|27329.01
01:46:09|27333.6
01:46:10|27333.6
01:46:11|27333.6
01:46:12|27333.6
01:46:13|27333.6
01:46:14|27333.6
01:46:15|27333.6
01:46:16|27333.6
01:46:17|27333.6
01:46:18|27333.6
01:46:20|27333.6
01:46:20|27333.6
01:46:21|27333.6
01:46:22|27333.6
01:46:23|27335.05
01:46:24|27335.05
01:46:25|27335.05
01:46:26|27335.05
01:46:27|27335.05
01:46:28|27335.05
01:46:29|27335.05
01:46:30|27335.05
01:46:31|27335.05
01:46:32|27335.05
01:46:34|27335.05
01:46:35|27335.05
01:46:36|27335.05
01:46:37|27335.05
01:46:38|27335.05
01:46:39|27335.05
01:46:40|27335.05
01:46:41|27341.44
01:46:42|27341.44
01:46:43|27341.44
01:46:45|27344.5
01:46:45|27344.5
01:46:46|27344.5
01:46:47|27345.98
01:46:48|27345.98
01:46:50|27345.98
01:46:50|27345.98
01:46:51|27345.98
01:46:52|27345.98
01:46:53|27345.98
01:46:54|27345.98
01:46:55|27351.2
01:46:56|27351.2
01:46:57|27351.2
01:46:58|27356.73
01:46:59|27362.58
01:47:01|27362.58
01:47:02|27362.58
01:47:03|27362.58
01:47:03|27362.58
01:47:04|27362.58
01:47:06|27362.58
01:47:06|27362.58
01:47:08|27362.58
01:47:09|27362.58
01:47:10|27356.75
01:47:11|27356.75
01:47:12|27367.33
01:47:13|27367.33
01:47:14|27366.87
01:47:15|27366.87
01:47:16|27366.87
01:47:17|27366.87
01:47:18|27366.87
01:47:19|27366.87
01:47:20|27369.16
01:47:21|27369.16
01:47:22|27369.16
01:47:23|27369.16
01:47:24|27369.16
01:47:25|27367.08
01:47:26|27367.08
01:47:27|27367.08
01:47:28|27367.08
01:47:29|27367.08
01:47:30|27367.08
01:47:31|27372.
01:47:32|27372.
01:47:33|27374.09
01:47:34|27374.01
01:47:35|27374.01
01:47:37|27374.01
01:47:37|27374.01
01:47:39|27375.05
01:47:39|27375.05
01:47:41|27375.05
01:47:42|27376.13
01:47:42|27376.13
01:47:43|27375.79
01:47:45|27378.05
01:47:46|27378.05
01:47:46|27378.05
01:47:48|27373.06
01:47:49|27373.06
01:47:50|27373.06
01:47:51|27373.06
01:47:52|27373.06
01:47:53|27373.06
01:47:54|27373.06
01:47:56|27373.06
01:47:57|27373.06
01:47:58|27373.06
01:47:59|27373.06
01:48:00|27373.06
01:48:01|27373.06
01:48:02|27373.77
01:48:03|27373.77
01:48:04|27373.77
01:48:05|27373.77
01:48:05|27373.77
01:48:07|27373.77
01:48:08|27373.77
01:48:09|27373.77
01:48:10|27373.77
01:48:10|27373.77
01:48:12|27376.35
01:48:12|27376.35
01:48:13|27376.35
01:48:15|27375.99
01:48:16|27375.99
01:48:17|27375.99
01:48:18|27375.99
01:48:19|27375.99
01:48:20|27375.99
01:48:21|27375.99
01:48:22|27375.99
01:48:23|27375.99
01:48:24|27375.99
01:48:25|27378.
01:48:26|27378.
01:48:27|27378.
01:48:28|27378.
01:48:29|27378.
01:48:30|27378.
01:48:31|27375.96
01:48:32|27375.96
01:48:33|27375.96
01:48:34|27375.96
01:48:35|27375.96
01:48:36|27375.96
01:48:37|27375.96
01:48:39|27375.96
01:48:39|27375.96
01:48:40|27375.96
01:48:42|27375.97
01:48:43|27375.97
01:48:43|27375.97
01:48:45|27371.25
01:48:46|27371.25
01:48:46|27371.25
01:48:47|27371.25
01:48:49|27374.36
01:48:50|27374.36
01:48:51|27371.38
01:48:52|27371.38
01:48:53|27371.38
01:48:54|27371.38
01:48:55|27371.38
01:48:55|27372.94
01:48:57|27372.94
01:48:58|27372.94
01:48:59|27372.94
01:48:59|27372.94
01:49:00|27376.9
01:49:01|27376.9
01:49:03|27376.9
01:49:04|27376.9
01:49:05|27376.9
01:49:06|27376.9
01:49:07|27376.9
01:49:08|27376.9
01:49:10|27368.
01:49:10|27367.24
01:49:12|27367.24
01:49:12|27367.24
01:49:13|27367.1
01:49:14|27367.1
01:49:15|27367.1
01:49:17|27367.1
01:49:17|27367.1
01:49:18|27367.1
01:49:19|27367.1
01:49:20|27369.37
01:49:21|27369.37
01:49:22|27369.37
01:49:23|27369.37
01:49:24|27369.37
01:49:25|27370.47
01:49:26|27370.47
01:49:27|27370.47
01:49:28|27370.47
01:49:29|27370.47
01:49:30|27370.47
01:49:31|27370.47
01:49:32|27370.47
01:49:33|27370.47
01:49:34|27370.47
01:49:35|27370.47
01:49:37|27371.57
01:49:38|27371.57
01:49:39|27371.57
01:49:40|27371.57
01:49:41|27371.57
01:49:42|27371.57
01:49:44|27371.57
01:49:45|27374.79
01:49:46|27374.79
01:49:47|27374.79
01:49:49|27374.79
01:49:49|27374.79
01:49:50|27374.79
01:49:52|27374.79
01:49:53|27374.79
01:49:54|27374.79
01:49:54|27374.79
01:49:56|27370.05
01:49:56|27370.05
01:49:58|27370.05
01:49:59|27370.05
01:50:00|27370.05
01:50:01|27370.05
01:50:02|27370.05
01:50:03|27370.05
01:50:04|27370.05
01:50:05|27370.05
01:50:06|27370.05
01:50:07|27370.05
01:50:08|27370.05
01:50:09|27370.05
01:50:10|27370.05
01:50:11|27370.05
01:50:12|27364.56
01:50:13|27364.56
01:50:14|27364.56
01:50:15|27364.56
01:50:16|27364.56
01:50:17|27364.56
01:50:18|27364.56
01:50:19|27364.56
01:50:20|27364.56
01:50:21|27364.56
01:50:23|27364.56
01:50:23|27364.56
01:50:24|27364.56
01:50:25|27365.08
01:50:26|27365.08
01:50:27|27365.08
01:50:28|27365.08
01:50:29|27365.08
01:50:30|27365.08
01:50:31|27365.08
01:50:32|27365.08
01:50:33|27365.08
01:50:34|27365.08
01:50:35|27365.08
01:50:36|27365.27
01:50:38|27365.27
01:50:39|27365.27
01:50:39|27365.27
01:50:40|27365.27
01:50:42|27365.27
01:50:44|27365.27
01:50:44|27365.27
01:50:45|27365.27
01:50:46|27365.27
01:50:47|27365.27
01:50:48|27365.27
01:50:49|27365.27
01:50:50|27365.27
01:50:51|27369.89
01:50:52|27369.89
01:50:53|27369.89
01:50:54|27369.89
01:50:55|27370.18
01:50:56|27370.18
01:50:57|27370.18
01:50:59|27370.18
01:50:59|27370.18
01:51:00|27370.18
01:51:02|27370.18
01:51:03|27370.18
01:51:04|27370.18
01:51:05|27370.18
01:51:06|27370.18
01:51:07|27370.18
01:51:08|27370.18
01:51:09|27370.18
01:51:09|27369.94
01:51:10|27369.94
01:51:12|27369.94
01:51:13|27369.94
01:51:14|27369.94
01:51:15|27364.87
01:51:16|27364.87
01:51:17|27364.87
01:51:18|27364.87
01:51:19|27364.87
01:51:19|27364.87
01:51:21|27367.89
01:51:22|27362.15
01:51:22|27362.15
01:51:23|27362.15
01:51:24|27368.52
01:51:26|27368.52
01:51:27|27368.52
01:51:28|27368.52
01:51:29|27368.52
01:51:30|27368.52
01:51:31|27368.52
01:51:32|27368.52
01:51:33|27368.52
01:51:33|27368.52
01:51:34|27368.52
01:51:36|27368.52
01:51:37|27368.52
01:51:38|27368.52
01:51:39|27368.52
01:51:40|27368.52
01:51:41|27368.52
01:51:42|27368.52
01:51:43|27368.52
01:51:45|27368.52
01:51:45|27364.17
01:51:46|27364.18
01:51:47|27364.15
01:51:48|27360.48
01:51:49|27363.86
01:51:50|27363.86
01:51:51|27363.86
01:51:52|27363.86
01:51:54|27363.86
01:51:55|27363.86
01:51:56|27363.86
01:51:57|27363.86
01:51:58|27363.86
01:51:59|27363.86
01:52:00|27360.5
01:52:01|27360.5
01:52:02|27360.5
01:52:03|27360.5
01:52:04|27360.5
01:52:05|27360.5
01:52:06|27362.29
01:52:07|27362.29
01:52:08|27362.29
01:52:09|27362.29
01:52:10|27362.29
01:52:11|27362.29
01:52:12|27362.29
01:52:13|27362.29
01:52:14|27362.29
01:52:15|27362.29
01:52:16|27362.29
01:52:17|27362.29
01:52:18|27362.29
01:52:19|27362.29
01:52:20|27362.29
01:52:21|27362.29
01:52:22|27362.26
01:52:23|27362.26
01:52:24|27359.56
01:52:25|27361.04
01:52:26|27361.04
01:52:27|27361.06
01:52:28|27361.06
01:52:29|27361.06
01:52:31|27361.06
01:52:31|27361.06
01:52:32|27361.06
01:52:33|27364.63
01:52:35|27364.63
01:52:35|27364.63
01:52:36|27364.63
01:52:37|27364.63
01:52:38|27362.71
01:52:40|27362.71
01:52:41|27362.71
01:52:42|27362.71
01:52:44|27362.71
01:52:44|27362.71
01:52:45|27362.71
01:52:46|27362.71
01:52:47|27362.71
01:52:48|27362.71
01:52:49|27362.71
01:52:50|27362.71
01:52:51|27362.71
01:52:52|27362.71
01:52:53|27366.72
01:52:54|27366.72
01:52:55|27366.72
01:52:56|27366.72
01:52:57|27366.72
01:52:58|27366.72
01:52:59|27366.72
01:53:00|27366.72
01:53:01|27366.72
01:53:03|27366.72
01:53:03|27366.72
01:53:04|27366.72
01:53:05|27370.51
01:53:06|27370.51
01:53:08|27370.51
01:53:08|27370.51
01:53:09|27370.51
01:53:10|27370.51
01:53:11|27370.51
01:53:12|27370.51
01:53:13|27370.51
01:53:14|27370.51
01:53:15|27370.51
01:53:16|27370.51
01:53:17|27370.51
01:53:19|27370.51
01:53:20|27370.51
01:53:21|27370.51
01:53:22|27370.51
01:53:23|27370.51
01:53:23|27370.51
01:53:25|27372.68
01:53:26|27372.68
01:53:26|27372.68
01:53:28|27372.68
01:53:29|27372.68
01:53:30|27372.68
01:53:31|27372.68
01:53:32|27372.68
01:53:33|27372.68
01:53:34|27372.68
01:53:34|27372.68
01:53:36|27372.68
01:53:37|27372.68
01:53:38|27372.68
01:53:39|27372.68
01:53:40|27372.68
01:53:41|27372.68
01:53:43|27372.68
01:53:43|27372.68
01:53:44|27372.68
01:53:45|27372.68
01:53:46|27372.68
01:53:48|27372.68
01:53:48|27372.68
01:53:49|27370.39
01:53:50|27370.39
01:53:52|27370.39
01:53:53|27370.39
01:53:53|27370.39
01:53:54|27370.39
01:53:56|27370.39
01:53:57|27370.39
01:53:58|27370.39
01:53:59|27370.39
01:54:00|27370.39
01:54:01|27370.39
01:54:02|27370.39
01:54:04|27370.39
01:54:04|27370.39
01:54:05|27368.47
01:54:06|27368.47
01:54:08|27368.47
01:54:08|27368.47
01:54:09|27368.47
01:54:11|27368.47
01:54:12|27368.47
01:54:13|27368.47
01:54:13|27368.47
01:54:15|27368.46
01:54:15|27368.46
01:54:16|27368.46
01:54:17|27368.46
01:54:19|27368.46
01:54:20|27368.46
01:54:20|27368.46
01:54:21|27368.46
01:54:22|27368.46
01:54:23|27368.46
01:54:25|27367.04
01:54:26|27367.04
01:54:26|27367.04
01:54:28|27367.04
01:54:29|27367.04
01:54:29|27367.04
01:54:31|27367.04
01:54:32|27367.04
01:54:32|27367.04
01:54:33|27367.04
01:54:35|27367.04
01:54:36|27367.04
01:54:37|27367.04
01:54:38|27367.04
01:54:39|27367.04
01:54:40|27367.04
01:54:40|27368.42
01:54:42|27368.42
01:54:43|27368.42
01:54:44|27368.42
01:54:45|27368.42
01:54:46|27368.42
01:54:47|27368.42
01:54:48|27368.42
01:54:49|27368.42
01:54:50|27368.42
01:54:51|27368.42
01:54:52|27368.42
01:54:53|27368.42
01:54:54|27368.42
01:54:55|27368.42
01:54:56|27368.42
01:54:58|27368.42
01:54:58|27368.42
01:54:59|27368.42
01:55:00|27368.42
01:55:02|27368.42
01:55:02|27368.42
01:55:04|27368.42
01:55:05|27368.42
01:55:06|27368.42
01:55:07|27368.42
01:55:07|27368.42
01:55:09|27368.42
01:55:09|27366.23
01:55:11|27366.23
01:55:12|27366.23
01:55:13|27366.23
01:55:14|27366.23
01:55:15|27366.23
01:55:15|27366.23
01:55:16|27369.76
01:55:18|27369.76
01:55:19|27369.76
01:55:19|27369.76
01:55:20|27369.18
01:55:21|27369.18
01:55:22|27369.18
01:55:24|27369.18
01:55:25|27366.23
01:55:26|27366.23
01:55:27|27366.23
01:55:28|27366.23
01:55:29|27366.23
01:55:29|27366.23
01:55:31|27366.23
01:55:32|27366.23
01:55:33|27366.23
01:55:34|27366.23
01:55:35|27366.22
01:55:36|27366.22
01:55:36|27366.22
01:55:38|27366.22
01:55:39|27366.22
01:55:40|27366.22
01:55:41|27366.22
01:55:42|27362.17
01:55:44|27362.17
01:55:45|27362.17
01:55:46|27362.17
01:55:46|27362.17
01:55:48|27362.17
01:55:48|27371.76
01:55:50|27371.76
01:55:51|27371.76
01:55:52|27371.76
01:55:52|27371.76
01:55:53|27371.76
01:55:54|27371.76
01:55:56|27371.76
01:55:57|27371.76
01:55:57|27371.76
01:55:59|27371.76
01:56:00|27371.76
01:56:01|27371.76
01:56:02|27371.76
01:56:04|27371.76
01:56:05|27371.76
01:56:05|27371.76
01:56:06|27371.76
01:56:08|27371.76
01:56:09|27371.76
01:56:10|27371.76
01:56:11|27371.76
01:56:12|27371.76
01:56:13|27371.76
01:56:13|27371.76
01:56:15|27365.1
01:56:16|27365.1
01:56:17|27365.1
01:56:18|27365.1
01:56:19|27365.1
01:56:19|27365.1
01:56:20|27367.26
01:56:22|27367.26
01:56:22|27367.26
01:56:24|27367.26
01:56:24|27367.2
01:56:25|27367.2
01:56:27|27367.2
01:56:27|27367.2
01:56:28|27367.2
01:56:30|27364.32
01:56:31|27364.32
01:56:32|27364.32
01:56:33|27364.32
01:56:33|27364.32
01:56:35|27364.32
01:56:36|27364.32
01:56:37|27364.32
01:56:38|27364.32
01:56:39|27364.32
01:56:40|27364.32
01:56:41|27364.32
01:56:42|27364.32
01:56:43|27364.32
01:56:44|27364.32
01:56:46|27364.32
01:56:47|27364.32
01:56:48|27363.42
01:56:48|27363.42
01:56:49|27363.42
01:56:50|27363.42
01:56:52|27363.42
01:56:53|27363.42
01:56:54|27363.42
01:56:54|27363.42
01:56:56|27363.42
01:56:59|27363.42
01:56:59|27363.42
01:57:01|27367.24
01:57:02|27367.24
01:57:03|27367.24
01:57:04|27367.24
01:57:04|27367.24
01:57:06|27367.24
01:57:07|27367.24
01:57:08|27367.24
01:57:09|27367.24
01:57:09|27367.24
01:57:11|27367.24
01:57:12|27367.24
01:57:13|27367.24
01:57:13|27369.08
01:57:14|27369.08
01:57:15|27369.08
01:57:17|27369.08
01:57:18|27369.08
01:57:18|27369.08
01:57:20|27369.08
01:57:20|27369.08
01:57:22|27369.08
01:57:23|27369.08
01:57:23|27369.08
01:57:24|27369.1
01:57:25|27369.1
01:57:26|27369.1
01:57:28|27369.1
01:57:29|27369.1
01:57:30|27369.1
01:57:31|27369.1
01:57:32|27369.1
01:57:33|27369.1
01:57:34|27369.1
01:57:35|27369.1
01:57:35|27369.1
01:57:37|27369.1
01:57:38|27369.1
01:57:39|27369.1
01:57:40|27369.1
01:57:40|27369.1
01:57:42|27369.1
01:57:43|27369.1
01:57:43|27369.1
01:57:45|27369.1
01:57:46|27369.1
01:57:47|27369.1
01:57:48|27369.1
01:57:49|27369.1
01:57:50|27369.1
01:57:51|27369.1
01:57:52|27369.1
01:57:53|27369.1
01:57:54|27369.1
01:57:55|27369.1
01:57:56|27369.1
01:57:57|27369.1
01:57:59|27369.1
01:57:59|27369.1
01:58:02|27369.09
01:58:03|27369.09
01:58:04|27369.09
01:58:04|27369.09
01:58:06|27369.09
01:58:06|27369.09
01:58:07|27369.09
01:58:09|27369.09
01:58:10|27369.09
01:58:11|27369.09
01:58:12|27369.09
01:58:13|27369.09
01:58:14|27369.09
01:58:15|27364.16
01:58:16|27364.16
01:58:17|27364.16
01:58:18|27364.16
01:58:19|27358.35
01:58:20|27358.35
01:58:21|27358.35
01:58:22|27358.35
01:58:23|27358.35
01:58:24|27358.35
01:58:25|27362.48
01:58:26|27362.48
01:58:27|27362.48
01:58:28|27362.48
01:58:29|27362.48
01:58:30|27362.48
01:58:31|27362.48
01:58:32|27362.48
01:58:33|27362.48
01:58:34|27362.48
01:58:35|27362.48
01:58:36|27362.48
01:58:37|27362.48
01:58:38|27362.48
01:58:39|27362.48
01:58:40|27362.48
01:58:41|27362.48
01:58:42|27362.48
01:58:43|27362.48
01:58:44|27362.48
01:58:45|27362.48
01:58:46|27362.48
01:58:47|27362.48
01:58:49|27362.48
01:58:50|27362.48
01:58:50|27362.48
01:58:51|27362.48
01:58:52|27362.48
01:58:54|27362.48
01:58:54|27362.48
01:58:55|27362.48
01:58:56|27362.48
01:58:58|27362.48
01:58:59|27362.48
01:59:00|27362.48
01:59:01|27362.48
01:59:01|27362.48
01:59:03|27362.48
01:59:03|27362.48
01:59:05|27362.68
01:59:06|27362.68
01:59:07|27362.68
01:59:08|27362.68
01:59:09|27362.68
01:59:10|27362.68
01:59:11|27362.68
01:59:12|27362.68
01:59:13|27362.68
01:59:14|27362.68
01:59:15|27362.68
01:59:16|27362.68
01:59:17|27362.68
01:59:18|27362.68
01:59:19|27362.68
01:59:20|27362.68
01:59:21|27362.68
01:59:22|27362.68
01:59:23|27362.68
01:59:24|27362.68
01:59:25|27363.31
01:59:26|27363.31
01:59:27|27363.31
01:59:28|27363.31
01:59:29|27363.31
01:59:30|27363.31
01:59:31|27363.31
01:59:32|27363.31
01:59:34|27363.31
01:59:34|27363.31
01:59:35|27363.31
01:59:36|27363.31
01:59:37|27363.31
01:59:38|27363.31
01:59:39|27363.31
01:59:40|27363.31
01:59:41|27363.31
01:59:43|27363.31
01:59:44|27363.31
01:59:45|27363.31
01:59:45|27363.31
01:59:46|27363.31
01:59:47|27363.31
01:59:49|27363.31
01:59:50|27363.31
01:59:50|27363.31
01:59:52|27363.31
01:59:53|27363.31
01:59:54|27363.31
01:59:55|27363.31
01:59:56|27363.31
01:59:57|27363.31
01:59:58|27363.31
01:59:59|27363.31
02:00:00|27363.3
02:00:02|27363.3
02:00:03|27361.67
02:00:04|27361.67
02:00:05|27361.67
02:00:06|27361.67
02:00:07|27361.67
02:00:08|27361.67
02:00:09|27361.66
02:00:10|27361.66
02:00:11|27353.63
02:00:12|27356.57
02:00:13|27357.96
02:00:13|27357.96
02:00:15|27356.47
02:00:15|27356.47
02:00:17|27356.04
02:00:18|27351.13
02:00:18|27353.79
02:00:21|27353.79
02:00:21|27353.76
02:00:22|27353.75
02:00:23|27353.75
02:00:24|27353.75
02:00:25|27353.72
02:00:26|27353.31
02:00:28|27353.31
02:00:28|27353.31
02:00:29|27351.28
02:00:30|27351.28
02:00:32|27351.28
02:00:32|27347.35
02:00:33|27347.35
02:00:34|27347.35
02:00:35|27347.35
02:00:37|27347.35
02:00:37|27347.35
02:00:39|27347.35
02:00:39|27347.35
02:00:41|27347.35
02:00:42|27347.35
02:00:43|27347.35
02:00:43|27347.35
02:00:45|27347.35
02:00:45|27347.35
02:00:47|27347.35
02:00:47|27347.35
02:00:49|27347.35
02:00:50|27347.35
02:00:51|27347.35
02:00:53|27347.35
02:00:53|27347.35
02:00:54|27347.35
02:00:55|27347.35
02:00:56|27347.35
02:00:58|27347.35
02:00:59|27347.35
02:01:00|27347.35
02:01:01|27347.35
02:01:02|27347.35
02:01:03|27347.35
02:01:05|27347.35
02:01:06|27347.35
02:01:06|27353.31
02:01:08|27353.31
02:01:09|27353.31
02:01:10|27353.31
02:01:11|27353.31
02:01:12|27353.31
02:01:13|27353.31
02:01:14|27353.31
02:01:15|27354.54
02:01:17|27354.54
02:01:18|27354.54
02:01:19|27354.54
02:01:20|27354.54
02:01:20|27354.54
02:01:22|27354.54
02:01:23|27354.54
02:01:23|27354.54
02:01:24|27353.18
02:01:25|27353.18
02:01:27|27353.18
02:01:28|27353.18
02:01:28|27353.18
02:01:29|27353.18
02:01:31|27353.18
02:01:31|27353.18
02:01:32|27353.18
02:01:33|27353.18
02:01:34|27353.18
02:01:36|27353.18
02:01:36|27353.18
02:01:38|27353.18
02:01:38|27353.18
02:01:40|27353.18
02:01:40|27353.18
02:01:42|27353.18
02:01:43|27353.18
02:01:44|27353.18
02:01:45|27353.18
02:01:45|27353.18
02:01:47|27353.18
02:01:47|27353.18
02:01:48|27353.18
02:01:49|27353.18
02:01:51|27353.18
02:01:53|27353.18
02:01:53|27353.18
02:01:54|27353.18
02:01:55|27353.18
02:01:56|27353.18
02:01:57|27353.18
02:01:58|27353.18
02:01:59|27353.18
02:02:00|27353.18
02:02:01|27353.18
02:02:02|27353.18
02:02:04|27353.18
02:02:05|27355.34
02:02:06|27355.34
02:02:07|27355.34
02:02:08|27355.34
02:02:09|27355.35
02:02:10|27355.35
02:02:11|27355.35
02:02:12|27357.4
02:02:13|27357.4
02:02:14|27357.4
02:02:15|27357.4
02:02:15|27357.4
02:02:17|27357.4
02:02:18|27357.4
02:02:19|27357.4
02:02:20|27357.4
02:02:21|27357.4
02:02:22|27357.4
02:02:22|27357.4
02:02:24|27357.4
02:02:24|27350.57
02:02:25|27350.57
02:02:27|27350.57
02:02:28|27350.57
02:02:29|27349.5
02:02:30|27349.5
02:02:31|27349.5
02:02:32|27349.5
02:02:32|27349.5
02:02:34|27349.46
02:02:35|27349.46
02:02:35|27349.46
02:02:37|27349.46
02:02:38|27349.46
02:02:38|27349.46
02:02:40|27349.46
02:02:40|27349.46
02:02:41|27349.46
02:02:42|27349.46
02:02:44|27349.46
02:02:44|27349.46
02:02:46|27349.46
02:02:47|27349.46
02:02:48|27349.46
02:02:48|27349.46
02:02:50|27349.46
02:02:51|27349.46
02:02:52|27349.46
02:02:53|27349.46
02:02:54|27349.46
02:02:56|27349.46
02:02:56|27349.46
02:02:57|27350.02
02:02:59|27350.02
02:03:00|27346.88
02:03:01|27346.88
02:03:02|27346.88
02:03:03|27346.88
02:03:04|27346.88
02:03:05|27346.88
02:03:06|27346.88
02:03:07|27346.88
02:03:08|27346.88
02:03:09|27346.88
02:03:10|27346.88
02:03:11|27346.88
02:03:12|27346.88
02:03:14|27346.88
02:03:15|27346.88
02:03:15|27346.88
02:03:16|27346.88
02:03:17|27346.88
02:03:18|27346.88
02:03:19|27349.98
02:03:20|27349.98
02:03:21|27349.98
02:03:22|27349.07
02:03:23|27349.07
02:03:24|27349.07
02:03:25|27349.07
02:03:26|27349.07
02:03:27|27349.07
02:03:28|27349.07
02:03:29|27349.07
02:03:30|27349.07
02:03:31|27349.07
02:03:32|27349.07
02:03:33|27349.07
02:03:34|27349.07
02:03:35|27349.07
02:03:36|27349.07
02:03:37|27349.07
02:03:38|27349.07
02:03:39|27349.07
02:03:40|27349.55
02:03:41|27349.55
02:03:42|27349.55
02:03:43|27349.55
02:03:44|27349.55
02:03:45|27353.6
02:03:46|27353.6
02:03:47|27353.6
02:03:48|27353.6
02:03:49|27353.6
02:03:50|27353.6
02:03:52|27353.6
02:03:53|27353.6
02:03:53|27353.6
02:03:55|27353.6
02:03:56|27353.6
02:03:57|27353.6
02:03:58|27353.6
02:04:00|27353.6
02:04:00|27353.6
02:04:02|27353.6
02:04:03|27351.89
02:04:04|27351.89
02:04:05|27351.89
02:04:07|27351.87
02:04:08|27351.87
02:04:09|27351.87
02:04:10|27351.87
02:04:11|27351.87
02:04:12|27351.87
02:04:13|27351.87
02:04:14|27351.87
02:04:15|27351.87
02:04:16|27351.87
02:04:17|27351.87
02:04:18|27351.87
02:04:19|27351.87
02:04:20|27351.87
02:04:21|27351.87
02:04:22|27351.87
02:04:23|27351.87
02:04:24|27351.87
02:04:25|27348.14
02:04:26|27348.14
02:04:27|27348.14
02:04:29|27348.14
02:04:30|27348.14
02:04:31|27348.14
02:04:31|27348.14
02:04:32|27348.14
02:04:34|27348.14
02:04:34|27348.14
02:04:36|27348.14
02:04:36|27348.14
02:04:38|27348.14
02:04:38|27348.14
02:04:39|27348.14
02:04:40|27348.14
02:04:41|27348.14
02:04:42|27348.14
02:04:44|27348.14
02:04:45|27348.14
02:04:45|27348.14
02:04:46|27348.14
02:04:48|27348.14
02:04:49|27346.9
02:04:50|27346.91
02:04:50|27346.91
02:04:51|27346.91
02:04:52|27346.91
02:04:53|27346.91
02:04:55|27346.91
02:04:56|27346.91
02:04:57|27346.91
02:04:57|27346.91
02:04:58|27346.91
02:05:00|27346.91
02:05:01|27346.91
02:05:02|27346.91
02:05:03|27346.91
02:05:04|27346.91
02:05:05|27346.91
02:05:06|27346.91
02:05:07|27346.91
02:05:08|27346.91
02:05:09|27346.91
02:05:10|27346.91
02:05:11|27346.91
02:05:12|27346.91
02:05:13|27346.91
02:05:14|27346.91
02:05:15|27346.91
02:05:16|27346.91
02:05:17|27346.91
02:05:18|27346.91
02:05:19|27346.91
02:05:20|27346.91
02:05:21|27346.91
02:05:22|27346.91
02:05:24|27351.04
02:05:24|27351.04
02:05:25|27351.05
02:05:26|27351.05
02:05:27|27351.05
02:05:28|27351.05
02:05:29|27351.05
02:05:30|27351.05
02:05:31|27351.05
02:05:32|27351.05
02:05:33|27351.05
02:05:34|27351.05
02:05:36|27352.75
02:05:36|27352.75
02:05:38|27352.75
02:05:39|27352.75
02:05:39|27352.49
02:05:40|27352.49
02:05:41|27352.49
02:05:42|27352.49
02:05:43|27352.49
02:05:44|27352.49
02:05:45|27352.49
02:05:46|27352.49
02:05:47|27352.49
02:05:49|27352.49
02:05:49|27352.49
02:05:51|27352.49
02:05:51|27352.49
02:05:52|27352.49
02:05:54|27352.49
02:05:55|27350.39
02:05:56|27350.39
02:05:58|27350.39
02:05:58|27350.39
02:06:00|27350.39
02:06:00|27350.39
02:06:02|27350.39
02:06:03|27350.39
02:06:04|27350.39
02:06:05|27350.39
02:06:06|27350.39
02:06:07|27350.39
02:06:08|27350.39
02:06:09|27350.39
02:06:10|27350.39
02:06:11|27350.39
02:06:12|27350.39
02:06:13|27350.39
02:06:14|27350.39
02:06:14|27350.39
02:06:15|27350.39
02:06:17|27350.39
02:06:18|27347.75
02:06:19|27347.75
02:06:20|27347.75
02:06:21|27347.75
02:06:22|27347.75
02:06:23|27347.75
02:06:24|27347.91
02:06:24|27348.42
02:06:25|27348.42
02:06:26|27348.42
02:06:28|27348.42
02:06:29|27348.42
02:06:29|27348.42
02:06:30|27348.42
02:06:32|27348.42
02:06:33|27348.42
02:06:34|27348.42
02:06:35|27348.42
02:06:36|27348.42
02:06:37|27348.42
02:06:40|27348.42
02:06:40|27348.42
02:06:41|27348.42
02:06:42|27348.42
02:06:43|27348.42
02:06:44|27348.42
02:06:46|27348.42
02:06:47|27348.42
02:06:48|27348.42
02:06:48|27348.42
02:06:49|27348.42
02:06:50|27348.98
02:06:51|27348.98
02:06:53|27348.98
02:06:53|27348.98
02:06:54|27348.98
02:06:56|27348.98
02:06:56|27348.98
02:06:58|27348.98
02:07:00|27348.98
02:07:01|27348.98
02:07:03|27348.98
02:07:04|27348.98
02:07:06|27348.98
02:07:07|27346.51
02:07:07|27346.51
02:07:08|27346.51
02:07:10|27346.51
02:07:11|27346.51
02:07:12|27346.51
02:07:13|27346.51
02:07:14|27346.51
02:07:15|27338.05
02:07:16|27338.05
02:07:17|27338.05
02:07:18|27338.05
02:07:19|27338.05
02:07:20|27338.05
02:07:21|27338.05
02:07:22|27338.05
02:07:23|27338.05
02:07:24|27338.05
02:07:25|27338.05
02:07:26|27338.05
02:07:27|27338.05
02:07:28|27338.05
02:07:29|27338.05
02:07:30|27337.5
02:07:31|27337.5
02:07:32|27337.5
02:07:33|27337.5
02:07:34|27337.5
02:07:35|27337.5
02:07:36|27337.5
02:07:37|27337.5
02:07:38|27337.5
02:07:39|27337.5
02:07:40|27337.5
02:07:41|27337.5
02:07:42|27337.5
02:07:43|27337.5
02:07:44|27337.5
02:07:45|27337.5
02:07:46|27337.5
02:07:47|27337.5
02:07:48|27337.5
02:07:49|27337.5
02:07:50|27337.5
02:07:51|27337.5
02:07:52|27337.5
02:07:53|27337.5
02:07:54|27337.5
02:07:56|27337.5
02:07:56|27337.5
02:07:58|27337.5
02:07:58|27337.5
02:07:59|27347.69
02:08:01|27347.69
02:08:02|27347.69
02:08:03|27347.69
02:08:04|27348.42
02:08:05|27348.42
02:08:06|27348.42
02:08:07|27348.42
02:08:08|27348.42
02:08:09|27348.42
02:08:10|27348.42
02:08:11|27348.42
02:08:13|27348.42
02:08:14|27348.42
02:08:14|27348.42
02:08:15|27348.42
02:08:17|27348.42
02:08:18|27348.42
02:08:19|27348.42
02:08:20|27348.42
02:08:21|27348.42
02:08:22|27347.85
02:08:24|27347.85
02:08:25|27347.85
02:08:26|27346.49
02:08:26|27346.49
02:08:27|27346.49
02:08:28|27346.49
02:08:29|27346.49
02:08:31|27346.49
02:08:31|27346.49
02:08:32|27346.49
02:08:33|27346.49
02:08:34|27346.49
02:08:36|27346.49
02:08:36|27346.49
02:08:37|27346.49
02:08:39|27346.49
02:08:39|27346.49
02:08:41|27346.49
02:08:42|27346.49
02:08:43|27346.49
02:08:43|27346.49
02:08:44|27346.49
02:08:46|27346.49
02:08:47|27346.49
02:08:48|27346.49
02:08:48|27346.49
02:08:50|27346.49
02:08:50|27346.49
02:08:51|27346.49
02:08:53|27346.49
02:08:53|27346.49
02:08:55|27341.76
02:08:57|27341.76
02:08:57|27341.76
02:08:58|27341.76
02:08:59|27341.76
02:09:07|27341.76
02:09:07|27346.73
02:09:08|27346.73
02:09:09|27346.73
02:09:11|27346.73
02:09:12|27346.73
02:09:13|27346.73
02:09:13|27346.73
02:09:14|27346.73
02:09:15|27346.73
02:09:17|27346.73
02:09:18|27346.73
02:09:19|27346.73
02:09:20|27346.73
02:09:21|27346.73
02:09:22|27346.73
02:09:24|27346.73
02:09:24|27346.73
02:09:25|27347.06
02:09:26|27347.06
02:09:27|27347.06
02:09:28|27347.06
02:09:29|27347.06
02:09:30|27347.06
02:09:31|27347.05
02:09:32|27347.05
02:09:33|27347.05
02:09:34|27347.05
02:09:35|27345.77
02:09:36|27345.77
02:09:37|27345.77
02:09:38|27345.77
02:09:39|27345.77
02:09:40|27345.77
02:09:41|27345.77
02:09:42|27345.77
02:09:43|27345.77
02:09:44|27345.77
02:09:45|27345.77
02:09:46|27345.77
02:09:47|27345.77
02:09:48|27345.77
02:09:49|27345.77
02:09:50|27345.77
02:09:51|27345.77
02:09:52|27345.77
02:09:53|27345.77
02:09:54|27345.77
02:09:55|27345.77
02:09:56|27345.77
02:09:57|27345.77
02:09:59|27345.77
02:10:00|27345.77
02:10:01|27345.77
02:10:02|27345.77
02:10:03|27345.77
02:10:04|27345.77
02:10:05|27345.77
02:10:07|27345.77
02:10:07|27345.77
02:10:08|27345.77
02:10:09|27345.77
02:10:10|27345.87
02:10:12|27345.87
02:10:12|27345.87
02:10:13|27345.87
02:10:14|27345.87
02:10:15|27345.87
02:10:17|27345.87
02:10:18|27345.87
02:10:19|27345.87
02:10:19|27345.87
02:10:21|27345.87
02:10:21|27345.87
02:10:23|27345.87
02:10:24|27345.87
02:10:25|27345.7
02:10:26|27345.7
02:10:27|27345.7
02:10:28|27345.7
02:10:29|27345.7
02:10:30|27345.7
02:10:31|27345.7
02:10:31|27345.7
02:10:33|27345.7
02:10:34|27345.7
02:10:35|27345.7
02:10:36|27345.7
02:10:37|27345.7
02:10:39|27345.7
02:10:39|27345.7
02:10:40|27345.7
02:10:41|27345.7
02:10:42|27345.7
02:10:43|27345.7
02:10:44|27345.7
02:10:45|27345.7
02:10:46|27345.7
02:10:47|27345.7
02:10:48|27345.7
02:10:49|27345.7
02:10:50|27345.7
02:10:51|27345.7
02:10:52|27345.7
02:10:53|27345.7
02:10:54|27345.7
02:10:55|27345.7
02:10:56|27345.7
02:10:57|27345.7
02:10:59|27340.27
02:10:59|27340.27
02:11:01|27340.27
02:11:02|27340.27
02:11:02|27340.27
02:11:03|27340.27
02:11:05|27340.27
02:11:06|27340.27
02:11:07|27340.27
02:11:08|27340.27
02:11:09|27340.27
02:11:10|27340.27
02:11:12|27340.27
02:11:12|27340.27
02:11:13|27340.27
02:11:14|27340.27
02:11:15|27340.27
02:11:16|27340.27
02:11:17|27340.27
02:11:18|27340.27
02:11:20|27340.27
02:11:21|27340.27
02:11:21|27340.27
02:11:23|27340.27
02:11:24|27341.89
02:11:24|27340.41
02:11:25|27340.25
02:11:27|27340.25
02:11:28|27340.25
02:11:28|27339.11
02:11:29|27339.11
02:11:31|27339.11
02:11:32|27339.11
02:11:32|27339.11
02:11:33|27339.11
02:11:35|27339.11
02:11:35|27339.11
02:11:37|27339.11
02:11:38|27339.11
02:11:39|27339.11
02:11:40|27339.11
02:11:40|27339.11
02:11:41|27340.07
02:11:43|27340.07
02:11:44|27340.07
02:11:45|27340.07
02:11:46|27340.07
02:11:47|27340.07
02:11:47|27340.07
02:11:48|27340.07
02:11:50|27340.07
02:11:50|27340.07
02:11:52|27340.07
02:11:52|27340.07
02:11:54|27340.07
02:11:55|27340.07
02:11:56|27340.07
02:11:56|27340.07
02:11:58|27340.07
02:11:58|27340.07
02:11:59|27340.07
02:12:01|27341.15
02:12:02|27341.15
02:12:03|27341.15
02:12:04|27341.15
02:12:06|27341.16
02:12:07|27341.16
02:12:07|27341.16
02:12:08|27341.16
02:12:09|27341.16
02:12:10|27341.16
02:12:12|27341.16
02:12:12|27341.16
02:12:14|27341.16
02:12:15|27341.16
02:12:16|27341.16
02:12:17|27339.9
02:12:18|27339.9
02:12:19|27339.9
02:12:20|27339.9
02:12:22|27339.9
02:12:23|27339.9
02:12:23|27339.9
02:12:24|27339.9
02:12:25|27338.63
02:12:26|27338.63
02:12:27|27338.63
02:12:28|27338.63
02:12:29|27338.63
02:12:30|27338.63
02:12:31|27337.34
02:12:32|27337.34
02:12:33|27337.34
02:12:34|27337.
02:12:35|27337.
02:12:36|27337.
02:12:37|27337.
02:12:39|27337.
02:12:40|27337.
02:12:41|27337.
02:12:42|27337.
02:12:43|27337.
02:12:43|27337.
02:12:44|27337.
02:12:45|27337.
02:12:47|27337.
02:12:47|27337.
02:12:48|27337.
02:12:50|27337.
02:12:51|27337.
02:12:51|27337.
02:12:53|27337.
02:12:54|27337.
02:12:55|27337.
02:12:55|27334.49
02:12:57|27334.49
02:12:57|27334.49
02:12:59|27334.49
02:13:00|27334.49
02:13:01|27334.49
02:13:02|27334.49
02:13:03|27334.49
02:13:05|27334.49
02:13:05|27334.49
02:13:06|27334.49
02:13:07|27334.49
02:13:08|27334.49
02:13:09|27334.49
02:13:10|27334.49
02:13:11|27334.49
02:13:12|27334.49
02:13:13|27334.49
02:13:14|27334.49
02:13:15|27334.49
02:13:16|27334.49
02:13:17|27336.23
02:13:18|27336.23
02:13:19|27336.23
02:13:20|27336.23
02:13:21|27336.23
02:13:22|27336.23
02:13:23|27336.23
02:13:25|27336.26
02:13:25|27336.26
02:13:26|27336.26
02:13:27|27336.26
02:13:29|27336.26
02:13:30|27336.26
02:13:31|27336.26
02:13:32|27336.26
02:13:33|27336.26
02:13:34|27336.26
02:13:34|27336.26
02:13:35|27336.26
02:13:36|27336.26
02:13:38|27336.26
02:13:39|27336.26
02:13:40|27336.26
02:13:41|27336.26
02:13:42|27336.26
02:13:43|27336.26
02:13:44|27336.26
02:13:45|27336.26
02:13:46|27336.26
02:13:47|27336.26
02:13:48|27336.26
02:13:49|27336.26
02:13:50|27336.26
02:13:51|27336.26
02:13:52|27336.26
02:13:53|27336.26
02:13:54|27336.26
02:13:55|27336.26
02:13:56|27336.26
02:13:57|27336.26
02:13:58|27328.85
02:13:59|27328.85
02:14:00|27328.85
02:14:02|27328.85
02:14:03|27328.85
02:14:04|27328.85
02:14:05|27328.85
02:14:05|27328.85
02:14:07|27328.85
02:14:08|27328.85
02:14:09|27328.85
02:14:10|27328.85
02:14:11|27328.85
02:14:12|27328.85
02:14:13|27328.85
02:14:14|27328.85
02:14:15|27328.85
02:14:16|27328.85
02:14:17|27328.85
02:14:18|27328.85
02:14:19|27328.85
02:14:20|27328.85
02:14:21|27328.85
02:14:23|27328.85
02:14:23|27328.85
02:14:24|27328.85
02:14:25|27330.08
02:14:26|27330.08
02:14:27|27326.67
02:14:28|27326.67
02:14:29|27326.67
02:14:30|27326.67
02:14:31|27326.67
02:14:32|27326.67
02:14:34|27326.67
02:14:34|27326.67
02:14:35|27326.67
02:14:36|27326.67
02:14:37|27326.67
02:14:38|27326.67
02:14:39|27326.67
02:14:40|27326.67
02:14:41|27326.67
02:14:42|27326.67
02:14:43|27326.67
02:14:44|27326.67
02:14:45|27326.67
02:14:46|27326.67
02:14:47|27328.2
02:14:48|27328.2
02:14:49|27328.2
02:14:50|27328.2
02:14:51|27328.2
02:14:52|27328.2
02:14:53|27328.2
02:14:54|27328.2
02:14:55|27328.2
02:14:56|27328.2
02:14:57|27328.2
02:14:58|27328.2
02:14:59|27328.2
02:15:00|27328.2
02:15:02|27328.2
02:15:03|27328.2
02:15:04|27328.2
02:15:04|27328.2
02:15:07|27328.2
02:15:07|27328.2
02:15:08|27328.2
02:15:10|27328.2
02:15:10|27328.2
02:15:12|27328.2
02:15:13|27328.2
02:15:13|27330.65
02:15:15|27330.65
02:15:16|27330.22
02:15:17|27330.22
02:15:18|27330.22
02:15:18|27330.22
02:15:19|27330.22
02:15:20|27330.22
02:15:21|27330.22
02:15:22|27330.22
02:15:24|27330.22
02:15:24|27327.9
02:15:25|27327.9
02:15:26|27327.9
02:15:28|27327.9
02:15:28|27327.9
02:15:30|27327.9
02:15:31|27327.9
02:15:31|27327.9
02:15:33|27327.9
02:15:34|27327.9
02:15:34|27327.9
02:15:35|27327.9
02:15:36|27327.9
02:15:37|27327.9
02:15:38|27327.9
02:15:40|27327.9
02:15:40|27327.9
02:15:41|27327.9
02:15:42|27327.9
02:15:44|27327.9
02:15:45|27333.32
02:15:46|27333.32
02:15:47|27333.32
02:15:48|27333.32
02:15:49|27333.32
02:15:50|27333.32
02:15:51|27333.32
02:15:52|27332.95
02:15:53|27332.95
02:15:54|27332.95
02:15:55|27332.95
02:15:56|27332.95
02:15:57|27332.95
02:15:58|27332.95
02:15:59|27332.95
02:16:00|27332.95
02:16:01|27332.95
02:16:02|27332.95
02:16:04|27332.95
02:16:04|27332.95
02:16:06|27332.95
02:16:06|27332.95
02:16:08|27332.95
02:16:09|27332.95
02:16:10|27332.95
02:16:11|27332.95
02:16:12|27332.95
02:16:13|27332.95
02:16:14|27332.95
02:16:14|27332.95
02:16:16|27332.95
02:16:17|27332.95
02:16:18|27332.95
02:16:19|27332.95
02:16:19|27332.95
02:16:21|27332.95
02:16:21|27332.95
02:16:23|27332.95
02:16:24|27332.95
02:16:25|27334.46
02:16:26|27334.46
02:16:27|27334.46
02:16:28|27334.46
02:16:29|27334.46
02:16:30|27334.46
02:16:30|27334.46
02:16:32|27334.46
02:16:32|27334.46
02:16:33|27334.46
02:16:35|27334.46
02:16:35|27334.46
02:16:36|27334.46
02:16:38|27334.46
02:16:39|27334.46
02:16:40|27334.46
02:16:40|27334.46
02:16:42|27334.46
02:16:42|27334.46
02:16:44|27334.46
02:16:45|27334.46
02:16:45|27334.46
02:16:47|27334.46
02:16:48|27334.46
02:16:49|27334.46
02:16:50|27334.46
02:16:51|27336.52
02:16:52|27336.52
02:16:53|27336.52
02:16:54|27339.38
02:16:55|27339.38
02:16:56|27339.38
02:16:57|27339.38
02:16:58|27339.38
02:16:59|27339.38
02:17:00|27339.38
02:17:01|27339.38
02:17:02|27339.38
02:17:03|27329.73
02:17:04|27329.73
02:17:06|27329.73
02:17:07|27325.31
02:17:08|27325.31
02:17:09|27325.31
02:17:10|27325.31
02:17:11|27325.31
02:17:12|27325.31
02:17:13|27325.31
02:17:15|27325.31
02:17:15|27325.31
02:17:17|27325.31
02:17:18|27325.31
02:17:18|27325.31
02:17:20|27325.31
02:17:21|27325.31
02:17:22|27325.31
02:17:23|27325.31
02:17:23|27325.31
02:17:25|27317.37
02:17:26|27317.37
02:17:27|27317.43
02:17:28|27317.43
02:17:29|27317.43
02:17:30|27317.43
02:17:31|27317.43
02:17:32|27317.43
02:17:33|27317.43
02:17:34|27317.43
02:17:35|27317.43
02:17:36|27317.43
02:17:37|27317.43
02:17:38|27317.43
02:17:39|27317.43
02:17:40|27317.43
02:17:41|27317.43
02:17:42|27317.43
02:17:43|27317.43
02:17:44|27317.43
02:17:45|27317.43
02:17:47|27317.43
02:17:47|27317.43
02:17:48|27317.43
02:17:49|27317.43
02:17:50|27328.25
02:17:51|27328.25
02:17:52|27328.25
02:17:53|27328.25
02:17:54|27328.25
02:17:55|27328.25
02:17:56|27328.25
02:17:57|27328.25
02:17:58|27328.25
02:17:59|27328.25
02:18:00|27328.25
02:18:01|27328.25
02:18:02|27328.25
02:18:03|27328.25
02:18:05|27328.25
02:18:06|27328.25
02:18:07|27328.25
02:18:09|27328.25
02:18:09|27328.25
02:18:11|27328.25
02:18:12|27328.25
02:18:12|27328.25
02:18:13|27328.25
02:18:15|27328.25
02:18:16|27328.25
02:18:16|27328.25
02:18:18|27328.25
02:18:19|27328.25
02:18:20|27328.25
02:18:20|27326.14
02:18:22|27326.15
02:18:23|27326.15
02:18:24|27326.15
02:18:25|27327.56
02:18:26|27327.56
02:18:27|27327.56
02:18:28|27327.56
02:18:29|27327.56
02:18:30|27327.56
02:18:31|27327.56
02:18:32|27327.56
02:18:33|27327.56
02:18:34|27327.56
02:18:35|27327.56
02:18:36|27327.56
02:18:37|27327.56
02:18:38|27327.56
02:18:39|27327.56
02:18:40|27327.56
02:18:41|27327.56
02:18:42|27327.56
02:18:43|27327.56
02:18:44|27327.56
02:18:45|27327.56
02:18:46|27327.56
02:18:47|27327.56
02:18:48|27327.56
02:18:49|27327.56
02:18:50|27327.56
02:18:51|27327.56
02:18:52|27327.56
02:18:53|27327.56
02:18:54|27327.56
02:18:55|27327.56
02:18:56|27327.56
02:18:57|27327.56
02:18:58|27327.56
02:18:59|27327.56
02:19:00|27329.49
02:19:01|27329.49
02:19:02|27330.03
02:19:03|27330.03
02:19:04|27330.03
02:19:05|27330.03
02:19:07|27330.03
02:19:07|27330.03
02:19:08|27330.03
02:19:10|27330.03
02:19:11|27330.03
02:19:12|27330.03
02:19:12|27330.03
02:19:14|27330.03
02:19:15|27330.03
02:19:16|27330.03
02:19:17|27330.03
02:19:18|27333.26
02:19:20|27333.26
02:19:20|27333.26
02:19:21|27333.26
02:19:22|27329.93
02:19:23|27329.93
02:19:24|27329.93
02:19:25|27330.88
02:19:26|27330.88
02:19:27|27330.88
02:19:28|27330.88
02:19:29|27330.88
02:19:30|27330.88
02:19:31|27330.88
02:19:32|27330.88
02:19:33|27330.88
02:19:34|27330.88
02:19:35|27330.88
02:19:36|27330.88
02:19:37|27330.88
02:19:38|27330.88
02:19:40|27330.88
02:19:41|27330.88
02:19:42|27327.98
02:19:42|27327.98
02:19:43|27327.98
02:19:45|27327.98
02:19:45|27327.98
02:19:47|27327.98
02:19:48|27327.98
02:19:48|27327.98
02:19:50|27327.98
02:19:50|27327.98
02:19:52|27327.98
02:19:53|27327.98
02:19:54|27327.98
02:19:54|27327.98
02:19:56|27327.98
02:19:56|27327.98
02:19:58|27327.98
02:19:58|27327.98
02:20:00|27327.98
02:20:00|27327.98
02:20:02|27327.98
02:20:03|27327.98
02:20:04|27327.98
02:20:05|27327.98
02:20:06|27327.98
02:20:07|27327.98
02:20:08|27327.98
02:20:09|27327.98
02:20:10|27327.98
02:20:12|27327.98
02:20:12|27327.98
02:20:13|27327.98
02:20:14|27327.98
02:20:15|27333.46
02:20:16|27333.46
02:20:18|27333.46
02:20:18|27333.46
02:20:19|27333.46
02:20:21|27333.46
02:20:22|27333.46
02:20:23|27333.46
02:20:24|27333.46
02:20:24|27333.46
02:20:25|27333.79
02:20:27|27333.79
02:20:27|27333.79
02:20:29|27333.79
02:20:30|27333.79
02:20:30|27336.04
02:20:32|27336.04
02:20:33|27336.04
02:20:33|27331.02
02:20:35|27331.02
02:20:36|27331.02
02:20:37|27331.02
02:20:37|27331.02
02:20:39|27331.02
02:20:39|27331.02
02:20:40|27331.02
02:20:42|27331.02
02:20:43|27331.02
02:20:44|27331.02
02:20:44|27331.02
02:20:45|27331.02
02:20:46|27331.02
02:20:47|27331.02
02:20:48|27331.02
02:20:49|27331.02
02:20:50|27331.02
02:20:52|27331.02
02:20:52|27331.02
02:20:53|27331.02
02:20:54|27330.59
02:20:55|27330.59
02:20:56|27330.59
02:20:57|27330.59
02:20:59|27330.59
02:20:59|27330.59
02:21:01|27330.59
02:21:02|27329.67
02:21:03|27326.14
02:21:03|27326.14
02:21:04|27326.14
02:21:06|27326.14
02:21:06|27326.14
02:21:09|27326.14
02:21:10|27326.14
02:21:11|27326.14
02:21:11|27326.14
02:21:13|27326.14
02:21:14|27326.14
02:21:15|27326.14
02:21:16|27326.14
02:21:18|27326.14
02:21:18|27326.14
02:21:19|27326.14
02:21:20|27326.14
02:21:21|27326.14
02:21:22|27326.14
02:21:23|27326.14
02:21:25|27326.14
02:21:25|27328.46
02:21:26|27328.46
02:21:27|27328.46
02:21:28|27328.46
02:21:29|27328.46
02:21:30|27328.46
02:21:31|27328.46
02:21:32|27328.46
02:21:33|27328.46
02:21:34|27328.46
02:21:36|27328.46
02:21:36|27328.46
02:21:37|27328.46
02:21:38|27328.46
02:21:39|27328.46
02:21:40|27328.46
02:21:41|27328.46
02:21:42|27328.46
02:21:43|27328.46
02:21:44|27326.29
02:21:45|27326.29
02:21:46|27326.29
02:21:47|27326.29
02:21:48|27326.29
02:21:50|27326.29
02:21:50|27326.29
02:21:51|27326.29
02:21:53|27326.29
02:21:53|27326.29
02:21:54|27326.29
02:21:55|27326.29
02:21:56|27326.29
02:21:58|27326.29
02:21:58|27327.48
02:21:59|27327.22
02:22:00|27327.22
02:22:01|27327.22
02:22:03|27327.22
02:22:04|27327.22
02:22:05|27327.22
02:22:06|27327.22
02:22:07|27327.22
02:22:07|27327.22
02:22:09|27327.22
02:22:11|27327.22
02:22:11|27327.22
02:22:12|27327.22
02:22:13|27327.22
02:22:15|27327.22
02:22:16|27327.22
02:22:17|27327.22
02:22:17|27327.22
02:22:19|27327.22
02:22:20|27327.22
02:22:21|27327.22
02:22:22|27327.22
02:22:23|27327.22
02:22:24|27327.22
02:22:25|27328.59
02:22:26|27328.59
02:22:27|27328.59
02:22:28|27328.59
02:22:29|27328.59
02:22:31|27328.59
02:22:31|27328.59
02:22:32|27328.59
02:22:33|27328.59
02:22:34|27328.59
02:22:35|27328.59
02:22:36|27328.59
02:22:37|27328.59
02:22:38|27328.59
02:22:39|27328.59
02:22:41|27328.59
02:22:42|27328.59
02:22:43|27328.59
02:22:43|27328.59
02:22:45|27328.59
02:22:45|27328.59
02:22:47|27328.59
02:22:48|27328.59
02:22:48|27328.59
02:22:49|27328.59
02:22:50|27328.59
02:22:52|27328.59
02:22:52|27328.71
02:22:53|27328.71
02:22:55|27327.83
02:22:56|27327.83
02:22:57|27327.83
02:22:57|27327.83
02:22:58|27327.83
02:23:00|27327.83
02:23:01|27327.83
02:23:02|27327.83
02:23:03|27327.83
02:23:04|27327.83
02:23:05|27327.83
02:23:06|27327.83
02:23:06|27327.83
02:23:07|27327.83
02:23:08|27327.83
02:23:10|27327.83
02:23:11|27327.83
02:23:13|27327.83
02:23:13|27327.83
02:23:14|27327.83
02:23:15|27328.29
02:23:16|27328.29
02:23:18|27328.29
02:23:18|27328.29
02:23:19|27328.29
02:23:21|27328.29
02:23:22|27328.29
02:23:23|27328.25
02:23:23|27328.25
02:23:25|27327.84
02:23:26|27328.69
02:23:26|27328.69
02:23:28|27328.69
02:23:28|27328.69
02:23:29|27328.69
02:23:31|27328.69
02:23:31|27328.69
02:23:33|27328.69
02:23:33|27328.69
02:23:35|27328.69
02:23:36|27328.69
02:23:37|27328.69
02:23:38|27328.69
02:23:39|27328.69
02:23:40|27328.69
02:23:41|27328.69
02:23:42|27328.69
02:23:43|27328.69
02:23:44|27328.69
02:23:45|27334.45
02:23:46|27334.45
02:23:47|27334.45
02:23:48|27334.45
02:23:49|27334.99
02:23:50|27334.99
02:23:51|27334.99
02:23:52|27334.99
02:23:53|27334.99
02:23:54|27334.99
02:23:55|27334.99
02:23:56|27334.99
02:23:57|27334.99
02:23:58|27334.99
02:23:59|27334.99
02:24:00|27334.99
02:24:01|27334.99
02:24:02|27334.99
02:24:03|27334.99
02:24:04|27334.99
02:24:05|27335.
02:24:06|27335.
02:24:07|27335.
02:24:08|27335.
02:24:09|27335.
02:24:10|27335.
02:24:11|27335.
02:24:13|27335.
02:24:13|27335.
02:24:14|27335.
02:24:15|27335.
02:24:16|27335.
02:24:18|27335.01
02:24:19|27335.01
02:24:20|27335.01
02:24:21|27335.01
02:24:22|27335.01
02:24:22|27335.01
02:24:24|27335.01
02:24:24|27335.01
02:24:25|27335.01
02:24:27|27335.01
02:24:28|27335.01
02:24:29|27335.01
02:24:30|27335.01
02:24:31|27335.01
02:24:31|27335.01
02:24:32|27335.01
02:24:33|27335.01
02:24:34|27335.01
02:24:35|27335.01
02:24:37|27335.01
02:24:38|27335.01
02:24:38|27335.01
02:24:40|27335.01
02:24:41|27335.01
02:24:41|27335.01
02:24:42|27335.01
02:24:44|27335.01
02:24:44|27335.01
02:24:45|27335.01
02:24:47|27335.01
02:24:47|27335.01
02:24:49|27335.01
02:24:50|27335.01
02:24:51|27335.01
02:24:52|27335.01
02:24:53|27335.01
02:24:54|27335.01
02:24:55|27335.01
02:24:56|27335.04
02:24:57|27335.04
02:24:58|27335.04
02:24:59|27335.04
02:25:00|27335.04
02:25:01|27335.04
02:25:02|27335.04
02:25:03|27335.04
02:25:04|27335.04
02:25:05|27337.7
02:25:06|27337.7
02:25:07|27337.7
02:25:08|27337.7
02:25:09|27337.7
02:25:10|27337.7
02:25:11|27337.7
02:25:13|27337.7
02:25:13|27337.7
02:25:14|27337.7
02:25:15|27337.7
02:25:16|27336.85
02:25:17|27336.85
02:25:18|27336.85
02:25:19|27336.85
02:25:20|27336.85
02:25:22|27336.85
02:25:22|27336.85
02:25:23|27336.85
02:25:24|27336.85
02:25:26|27338.4
02:25:27|27338.4
02:25:28|27338.4
02:25:29|27338.4
02:25:30|27338.39
02:25:30|27339.13
02:25:31|27339.13
02:25:32|27339.13
02:25:33|27339.13
02:25:34|27339.13
02:25:36|27339.13
02:25:37|27339.13
02:25:38|27339.13
02:25:39|27339.13
02:25:40|27339.13
02:25:40|27339.13
02:25:41|27346.39
02:25:43|27346.39
02:25:44|27346.39
02:25:45|27345.26
02:25:45|27346.21
02:25:47|27346.21
02:25:48|27346.2
02:25:48|27346.2
02:25:50|27346.2
02:25:51|27346.2
02:25:51|27346.2
02:25:53|27346.2
02:25:53|27346.2
02:25:55|27346.4
02:25:56|27346.4
02:25:56|27346.41
02:25:57|27346.41
02:25:59|27346.4
02:26:00|27346.4
02:26:01|27346.4
02:26:02|27346.4
02:26:02|27346.4
02:26:04|27346.4
02:26:05|27346.4
02:26:06|27346.4
02:26:07|27346.4
02:26:08|27346.4
02:26:09|27346.4
02:26:09|27346.41
02:26:11|27346.41
02:26:11|27348.48
02:26:12|27348.48
02:26:13|27348.48
02:26:15|27348.48
02:26:16|27351.78
02:26:17|27351.78
02:26:18|27351.78
02:26:19|27351.78
02:26:20|27351.78
02:26:20|27351.78
02:26:22|27351.78
02:26:23|27351.78
02:26:23|27351.78
02:26:25|27352.1
02:26:26|27352.1
02:26:26|27352.1
02:26:27|27352.09
02:26:29|27352.09
02:26:29|27352.09
02:26:31|27350.06
02:26:32|27350.06
02:26:33|27350.06
02:26:34|27351.28
02:26:35|27351.28
02:26:36|27351.28
02:26:37|27351.28
02:26:38|27352.08
02:26:39|27352.08
02:26:40|27352.08
02:26:40|27351.3
02:26:42|27351.3
02:26:43|27351.3
02:26:43|27351.3
02:26:45|27351.3
02:26:46|27352.08
02:26:46|27352.08
02:26:48|27352.08
02:26:49|27352.08
02:26:50|27352.09
02:26:51|27352.09
02:26:52|27352.09
02:26:53|27352.09
02:26:54|27352.09
02:26:55|27352.09
02:26:56|27352.09
02:26:57|27352.09
02:26:58|27352.09
02:26:59|27352.09
02:27:00|27352.09
02:27:01|27352.09
02:27:02|27352.09
02:27:03|27352.09
02:27:05|27352.09
02:27:05|27352.09
02:27:07|27352.09
02:27:07|27352.09
02:27:09|27352.09
02:27:10|27352.09
02:27:10|27352.09
02:27:11|27352.09
02:27:12|27352.09
02:27:14|27352.09
02:27:15|27352.09
02:27:17|27352.09
02:27:18|27352.09
02:27:18|27352.09
02:27:19|27352.09
02:27:21|27352.09
02:27:21|27352.09
02:27:23|27352.09
02:27:24|27352.09
02:27:25|27352.17
02:27:26|27352.18
02:27:27|27352.18
02:27:27|27352.18
02:27:29|27352.18
02:27:30|27352.18
02:27:31|27352.18
02:27:32|27352.18
02:27:33|27352.18
02:27:34|27352.18
02:27:35|27352.18
02:27:36|27352.18
02:27:37|27352.18
02:27:38|27352.18
02:27:39|27352.18
02:27:40|27352.18
02:27:41|27352.18
02:27:42|27352.18
02:27:43|27352.18
02:27:45|27352.18
02:27:45|27346.28
02:27:46|27346.28
02:27:47|27346.28
02:27:48|27346.28
02:27:49|27346.28
02:27:50|27346.27
02:27:51|27346.27
02:27:52|27346.27
02:27:54|27344.38
02:27:54|27344.38
02:27:55|27344.38
02:27:56|27344.38
02:27:57|27344.38
02:27:58|27353.54
02:27:59|27353.54
02:28:00|27353.54
02:28:01|27353.54
02:28:02|27353.54
02:28:03|27353.54
02:28:05|27353.54
02:28:06|27353.54
02:28:06|27353.54
02:28:07|27353.54
02:28:09|27353.54
02:28:10|27353.54
02:28:10|27355.02
02:28:12|27355.02
02:28:13|27355.02
02:28:13|27355.02
02:28:15|27355.02
02:28:17|27355.02
02:28:18|27355.02
02:28:19|27355.02
02:28:20|27355.02
02:28:21|27355.02
02:28:22|27355.02
02:28:23|27352.14
02:28:24|27352.14
02:28:25|27352.15
02:28:27|27352.15
02:28:27|27352.15
02:28:28|27352.16
02:28:29|27352.16
02:28:31|27352.16
02:28:32|27352.16
02:28:33|27352.16
02:28:33|27352.16
02:28:35|27352.16
02:28:36|27352.16
02:28:36|27352.16
02:28:37|27352.16
02:28:38|27352.16
02:28:40|27352.16
02:28:41|27352.16
02:28:42|27352.16
02:28:43|27352.16
02:28:44|27352.16
02:28:45|27352.16
02:28:46|27352.16
02:28:47|27352.16
02:28:48|27352.16
02:28:48|27352.16
02:28:49|27352.16
02:28:51|27352.16
02:28:51|27352.16
02:28:52|27352.16
02:28:53|27352.16
02:28:54|27357.96
02:28:55|27357.96
02:28:57|27357.96
02:28:58|27357.96
02:28:58|27357.96
02:29:00|27357.96
02:29:00|27357.96
02:29:02|27357.96
02:29:02|27357.96
02:29:04|27357.96
02:29:05|27357.96
02:29:05|27357.96
02:29:06|27357.96
02:29:08|27357.96
02:29:09|27357.96
02:29:10|27357.96
02:29:11|27357.96
02:29:12|27357.96
02:29:12|27357.96
02:29:13|27357.96
02:29:21|27357.96
02:29:22|27357.96
02:29:23|27357.96
02:29:24|27357.96
02:29:25|27354.23
02:29:26|27354.22
02:29:27|27354.22
02:29:28|27354.22
02:29:29|27354.22
02:29:30|27354.22
02:29:32|27354.22
02:29:33|27354.22
02:29:34|27354.22
02:29:34|27354.22
02:29:36|27354.22
02:29:36|27354.22
02:29:38|27354.22
02:29:39|27354.22
02:29:40|27354.22
02:29:41|27354.22
02:29:42|27354.22
02:29:43|27354.22
02:29:44|27354.22
02:29:44|27354.22
02:29:46|27354.22
02:29:47|27354.23
02:29:48|27354.23
02:29:49|27354.23
02:29:50|27354.23
02:29:51|27354.23
02:29:51|27354.23
02:29:52|27354.23
02:29:53|27354.23
02:29:55|27354.23
02:29:56|27354.23
02:29:56|27354.23
02:29:58|27354.23
02:29:58|27354.23
02:29:59|27354.23
02:30:00|27354.23
02:30:02|27354.23
02:30:02|27354.23
02:30:04|27354.23
02:30:04|27354.23
02:30:06|27354.23
02:30:07|27354.23
02:30:08|27354.23
02:30:09|27354.23
02:30:09|27366.43
02:30:10|27366.43
02:30:12|27366.43
02:30:13|27366.43
02:30:14|27366.43
02:30:14|27366.43
02:30:16|27366.43
02:30:17|27366.43
02:30:18|27366.84
02:30:19|27366.84
02:30:20|27366.84
02:30:21|27366.84
02:30:22|27366.84
02:30:24|27366.84
02:30:25|27366.85
02:30:25|27366.85
02:30:26|27366.98
02:30:27|27366.98
02:30:29|27366.98
02:30:30|27364.19
02:30:31|27364.19
02:30:31|27364.19
02:30:33|27362.75
02:30:34|27362.75
02:30:34|27362.75
02:30:35|27361.97
02:30:37|27361.97
02:30:38|27361.64
02:30:39|27361.64
02:30:40|27361.64
02:30:41|27361.64
02:30:42|27362.43
02:30:43|27362.43
02:30:44|27361.95
02:30:45|27361.95
02:30:46|27361.95
02:30:47|27362.28
02:30:48|27362.28
02:30:49|27362.28
02:30:50|27363.79
02:30:51|27363.79
02:30:52|27363.78
02:30:53|27363.78
02:30:54|27363.78
02:30:55|27363.78
02:30:56|27363.78
02:30:57|27363.78
02:30:58|27363.78
02:30:59|27363.78
02:31:00|27363.78
02:31:01|27363.78
02:31:02|27363.78
02:31:03|27363.78
02:31:04|27363.55
02:31:05|27363.55
02:31:06|27363.55
02:31:07|27363.55
02:31:08|27363.55
02:31:09|27363.55
02:31:10|27363.55
02:31:11|27363.55
02:31:12|27363.55
02:31:13|27363.55
02:31:14|27363.55
02:31:15|27363.55
02:31:16|27367.3
02:31:17|27365.27
02:31:18|27365.27
02:31:19|27365.27
02:31:20|27366.22
02:31:21|27366.22
02:31:22|27366.22
02:31:24|27365.38
02:31:24|27365.38
02:31:25|27366.24
02:31:27|27366.24
02:31:28|27366.24
02:31:28|27363.12
02:31:30|27363.12
02:31:30|27363.12
02:31:32|27363.12
02:31:33|27363.12
02:31:34|27363.12
02:31:35|27363.12
02:31:36|27367.21
02:31:36|27367.21
02:31:38|27367.21
02:31:39|27367.21
02:31:40|27367.21
02:31:41|27367.21
02:31:42|27367.76
02:31:42|27367.76
02:31:44|27367.76
02:31:45|27367.76
02:31:46|27367.76
02:31:48|27367.76
02:31:48|27367.76
02:31:49|27367.76
02:31:50|27364.09
02:31:51|27364.09
02:31:52|27364.09
02:31:53|27364.09
02:31:54|27364.09
02:31:55|27364.09
02:31:57|27364.09
02:31:58|27364.09
02:31:59|27364.09
02:31:59|27364.09
02:32:01|27364.09
02:32:01|27364.09
02:32:02|27364.09
02:32:04|27364.09
02:32:05|27361.95
02:32:06|27361.95
02:32:07|27361.95
02:32:08|27361.95
02:32:09|27361.95
02:32:10|27361.95
02:32:11|27361.95
02:32:12|27361.95
02:32:13|27361.95
02:32:14|27361.95
02:32:15|27361.95
02:32:16|27361.95
02:32:17|27361.95
02:32:18|27361.95
02:32:20|27361.95
02:32:21|27361.95
02:32:22|27361.95
02:32:22|27361.95
02:32:24|27361.95
02:32:25|27361.95
02:32:26|27361.95
02:32:26|27361.95
02:32:28|27361.95
02:32:29|27361.95
02:32:30|27361.95
02:32:31|27361.96
02:32:32|27361.96
02:32:33|27361.96
02:32:34|27361.96
02:32:35|27361.96
02:32:37|27361.96
02:32:38|27361.96
02:32:39|27361.96
02:32:40|27361.96
02:32:41|27361.95
02:32:41|27361.95
02:32:43|27361.95
02:32:44|27361.95
02:32:45|27361.95
02:32:46|27361.95
02:32:47|27361.95
02:32:48|27361.95
02:32:49|27361.95
02:32:50|27361.95
02:32:51|27361.95
02:32:52|27361.95
02:32:53|27361.95
02:32:54|27361.95
02:32:55|27361.95
02:32:56|27361.95
02:32:57|27361.95
02:32:58|27361.95
02:32:59|27361.95
02:33:00|27361.95
02:33:01|27361.95
02:33:02|27361.95
02:33:03|27361.95
02:33:05|27361.95
02:33:05|27361.95
02:33:06|27361.95
02:33:07|27361.95
02:33:08|27361.95
02:33:09|27361.95
02:33:10|27361.95
02:33:11|27361.95
02:33:12|27359.68
02:33:13|27359.68
02:33:14|27359.68
02:33:15|27359.68
02:33:16|27359.68
02:33:17|27359.68
02:33:18|27359.68
02:33:20|27359.68
02:33:21|27359.68
02:33:22|27359.68
02:33:23|27359.68
02:33:24|27359.68
02:33:25|27359.68
02:33:26|27359.68
02:33:27|27359.68
02:33:27|27359.68
02:33:28|27359.68
02:33:30|27359.68
02:33:31|27359.68
02:33:32|27359.68
02:33:33|27359.68
02:33:34|27359.68
02:33:35|27359.68
02:33:36|27359.68
02:33:37|27359.68
02:33:38|27359.68
02:33:39|27359.68
02:33:40|27359.68
02:33:41|27359.68
02:33:42|27359.68
02:33:43|27359.68
02:33:44|27359.68
02:33:45|27359.68
02:33:46|27359.68
02:33:47|27359.02
02:33:48|27359.02
02:33:49|27360.21
02:33:51|27360.13
02:33:51|27360.13
02:33:52|27360.13
02:33:54|27360.13
02:33:54|27360.13
02:33:55|27360.13
02:33:56|27360.13
02:33:57|27360.13
02:33:59|27360.13
02:33:59|27360.86
02:34:00|27360.86
02:34:01|27360.86
02:34:02|27360.86
02:34:03|27360.86
02:34:04|27360.86
02:34:05|27360.86
02:34:06|27360.86
02:34:07|27360.86
02:34:09|27360.86
02:34:10|27360.86
02:34:11|27360.86
02:34:12|27360.86
02:34:13|27360.86
02:34:13|27360.86
02:34:14|27360.86
02:34:15|27360.86
02:34:17|27360.86
02:34:17|27360.86
02:34:19|27360.86
02:34:20|27360.86
02:34:21|27356.87
02:34:22|27356.87
02:34:23|27356.87
02:34:24|27356.87
02:34:26|27356.87
02:34:26|27356.87
02:34:27|27356.87
02:34:29|27356.87
02:34:30|27356.87
02:34:31|27356.87
02:34:32|27356.87
02:34:33|27356.87
02:34:34|27356.87
02:34:35|27356.87
02:34:36|27356.87
02:34:37|27356.87
02:34:38|27356.87
02:34:39|27356.87
02:34:40|27356.87
02:34:41|27356.87
02:34:42|27356.87
02:34:43|27356.87
02:34:44|27356.87
02:34:45|27356.87
02:34:46|27356.87
02:34:47|27356.87
02:34:48|27356.87
02:34:49|27356.87
02:34:50|27356.87
02:34:51|27356.87
02:34:52|27356.87
02:34:53|27356.87
02:34:54|27356.87
02:34:55|27356.87
02:34:56|27356.87
02:34:57|27356.87
02:34:58|27356.87
02:34:59|27356.87
02:35:00|27356.87
02:35:01|27356.87
02:35:02|27356.87
02:35:03|27356.87
02:35:04|27356.87
02:35:05|27354.1
02:35:07|27354.1
02:35:07|27354.1
02:35:08|27354.1
02:35:09|27354.1
02:35:10|27354.1
02:35:11|27354.1
02:35:12|27354.1
02:35:13|27354.1
02:35:14|27354.1
02:35:15|27354.1
02:35:16|27354.1
02:35:17|27354.1
02:35:18|27354.1
02:35:19|27354.1
02:35:20|27354.1
02:35:22|27354.1
02:35:23|27354.1
02:35:24|27354.1
02:35:25|27354.1
02:35:26|27354.1
02:35:27|27354.1
02:35:28|27354.1
02:35:29|27354.1
02:35:30|27354.1
02:35:32|27354.1
02:35:32|27354.1
02:35:33|27351.71
02:35:34|27351.71
02:35:35|27351.71
02:35:36|27351.71
02:35:37|27351.71
02:35:38|27351.71
02:35:40|27351.71
02:35:41|27351.71
02:35:42|27351.71
02:35:43|27351.71
02:35:44|27351.71
02:35:45|27351.71
02:35:46|27351.71
02:35:46|27351.71
02:35:47|27351.71
02:35:49|27353.72
02:35:50|27353.72
02:35:51|27353.72
02:35:52|27353.72
02:35:53|27353.72
02:35:53|27353.72
02:35:55|27354.09
02:35:56|27354.09
02:35:57|27354.09
02:35:58|27354.09
02:35:59|27354.09
02:36:00|27353.73
02:36:01|27353.73
02:36:02|27353.73
02:36:03|27353.73
02:36:04|27353.73
02:36:05|27353.73
02:36:06|27353.55
02:36:07|27353.55
02:36:08|27353.55
02:36:09|27353.55
02:36:10|27353.55
02:36:11|27353.55
02:36:12|27353.55
02:36:13|27353.55
02:36:14|27353.55
02:36:15|27353.55
02:36:16|27353.55
02:36:17|27353.51
02:36:18|27353.51
02:36:19|27353.51
02:36:20|27353.51
02:36:21|27353.51
02:36:22|27351.98
02:36:24|27351.98
02:36:24|27351.98
02:36:26|27353.55
02:36:27|27353.55
02:36:28|27353.55
02:36:29|27353.55
02:36:30|27347.36
02:36:31|27347.36
02:36:32|27347.36
02:36:33|27346.95
02:36:34|27346.95
02:36:35|27346.95
02:36:36|27346.95
02:36:37|27346.95
02:36:38|27346.95
02:36:39|27346.95
02:36:40|27349.74
02:36:41|27349.74
02:36:42|27349.74
02:36:43|27349.74
02:36:44|27350.47
02:36:45|27350.47
02:36:46|27350.47
02:36:47|27350.47
02:36:48|27350.47
02:36:49|27350.47
02:36:50|27350.47
02:36:51|27350.47
02:36:52|27349.86
02:36:54|27349.86
02:36:54|27349.86
02:36:55|27349.86
02:36:56|27350.28
02:36:57|27350.28
02:36:58|27350.28
02:36:59|27350.28
02:37:00|27350.28
02:37:01|27350.28
02:37:02|27350.28
02:37:03|27350.28
02:37:04|27350.28
02:37:05|27350.28
02:37:06|27350.28
02:37:07|27350.28
02:37:08|27350.28
02:37:10|27350.28
02:37:10|27350.28
02:37:11|27350.28
02:37:12|27350.28
02:37:13|27350.28
02:37:15|27350.28
02:37:15|27350.28
02:37:16|27350.28
02:37:17|27350.28
02:37:18|27350.28
02:37:19|27350.28
02:37:20|27350.28
02:37:21|27350.28
02:37:23|27350.28
02:37:23|27350.28
02:37:25|27350.28
02:37:26|27350.28
02:37:26|27350.28
02:37:28|27350.28
02:37:29|27350.28
02:37:30|27350.28
02:37:30|27350.28
02:37:32|27350.28
02:37:33|27350.28
02:37:34|27350.28
02:37:35|27350.28
02:37:36|27350.28
02:37:37|27350.28
02:37:38|27350.28
02:37:39|27350.28
02:37:40|27350.28
02:37:41|27350.28
02:37:42|27350.28
02:37:43|27348.77
02:37:44|27348.77
02:37:45|27348.77
02:37:46|27348.77
02:37:48|27348.25
02:37:48|27348.25
02:37:50|27348.25
02:37:50|27348.25
02:37:52|27348.25
02:37:55|27348.25
02:37:56|27348.25
02:37:56|27348.25
02:37:58|27348.25
02:37:59|27348.25
02:38:00|27348.25
02:38:01|27348.25
02:38:02|27348.25
02:38:03|27348.25
02:38:04|27348.25
02:38:05|27348.25
02:38:06|27348.25
02:38:06|27348.25
02:38:08|27348.25
02:38:09|27348.25
02:38:10|27348.25
02:38:11|27348.25
02:38:12|27348.25
02:38:13|27348.25
02:38:14|27348.25
02:38:15|27348.25
02:38:16|27348.25
02:38:17|27348.25
02:38:18|27348.25
02:38:19|27348.25
02:38:21|27348.25
02:38:21|27348.25
02:38:22|27348.25
02:38:23|27348.25
02:38:25|27348.25
02:38:26|27348.25
02:38:27|27348.25
02:38:28|27348.25
02:38:29|27348.25
02:38:30|27348.25
02:38:32|27348.25
02:38:32|27348.25
02:38:33|27348.25
02:38:34|27348.25
02:38:35|27348.25
02:38:36|27348.25
02:38:37|27348.25
02:38:38|27348.25
02:38:39|27348.25
02:38:40|27348.25
02:38:42|27348.25
02:38:42|27348.25
02:38:43|27348.25
02:38:44|27348.25
02:38:46|27348.25
02:38:47|27348.25
02:38:48|27348.25
02:38:49|27348.25
02:38:50|27348.25
02:38:50|27348.25
02:38:52|27348.25
02:38:53|27348.25
02:38:54|27348.25
02:38:55|27348.25
02:38:55|27348.25
02:38:57|27348.25
02:38:58|27348.25
02:38:59|27348.25
02:39:00|27348.25
02:39:01|27348.25
02:39:02|27348.25
02:39:03|27348.25
02:39:04|27348.25
02:39:05|27348.25
02:39:06|27348.25
02:39:07|27348.25
02:39:08|27348.25
02:39:09|27348.25
02:39:10|27348.25
02:39:11|27348.25
02:39:12|27348.25
02:39:14|27348.25
02:39:14|27348.25
02:39:15|27348.25
02:39:16|27348.25
02:39:17|27348.25
02:39:18|27348.25
02:39:19|27348.25
02:39:20|27348.25
02:39:21|27348.25
02:39:22|27348.25
02:39:23|27348.25
02:39:24|27348.25
02:39:26|27348.25
02:39:27|27348.25
02:39:28|27348.25
02:39:29|27348.25
02:39:30|27348.25
02:39:31|27348.25
02:39:32|27348.25
02:39:34|27348.25
02:39:34|27348.25
02:39:35|27348.25
02:39:36|27348.25
02:39:37|27348.25
02:39:38|27348.25
02:39:39|27348.25
02:39:40|27348.25
02:39:42|27348.25
02:39:43|27348.25
02:39:44|27348.25
02:39:45|27348.25
02:39:46|27348.25
02:39:47|27348.25
02:39:47|27348.25
02:39:49|27348.25
02:39:50|27348.25
02:39:51|27348.25
02:39:51|27348.25
02:39:53|27348.25
02:39:54|27348.25
02:39:55|27348.25
02:39:56|27348.25
02:39:57|27348.25
02:39:58|27348.25
02:39:59|27348.25
02:40:00|27343.5
02:40:01|27343.5
02:40:02|27343.5
02:40:04|27343.5
02:40:04|27343.5
02:40:05|27343.5
02:40:06|27343.5
02:40:07|27343.5
02:40:09|27343.5
02:40:09|27343.5
02:40:10|27343.5
02:40:11|27343.5
02:40:12|27343.5
02:40:13|27343.5
02:40:14|27343.5
02:40:15|27343.5
02:40:16|27343.5
02:40:17|27343.5
02:40:18|27343.5
02:40:19|27343.5
02:40:20|27343.5
02:40:21|27343.5
02:40:22|27343.5
02:40:23|27343.5
02:40:24|27343.5
02:40:26|27343.5
02:40:27|27343.5
02:40:28|27343.5
02:40:29|27343.5
02:40:30|27343.5
02:40:31|27344.48
02:40:32|27344.48
02:40:34|27345.06
02:40:34|27345.06
02:40:35|27344.6
02:40:37|27344.6
02:40:37|27345.04
02:40:38|27345.04
02:40:40|27345.04
02:40:41|27344.94
02:40:42|27344.94
02:40:43|27345.6
02:40:44|27345.6
02:40:44|27345.6
02:40:45|27345.33
02:40:46|27345.32
02:40:48|27345.32
02:40:48|27345.32
02:40:49|27345.32
02:40:51|27345.32
02:40:52|27345.32
02:40:53|27345.32
02:40:54|27345.32
02:40:54|27345.32
02:40:55|27345.32
02:40:56|27345.32
02:40:57|27345.32
02:40:58|27345.32
02:40:59|27345.32
02:41:00|27345.32
02:41:01|27345.32
02:41:02|27345.32
02:41:04|27345.32
02:41:04|27345.32
02:41:05|27345.32
02:41:07|27345.32
02:41:07|27345.32
02:41:09|27345.32
02:41:09|27345.32
02:41:11|27345.32
02:41:12|27345.32
02:41:13|27345.32
02:41:14|27345.32
02:41:14|27345.32
02:41:16|27345.32
02:41:17|27345.32
02:41:19|27345.32
02:41:19|27345.32
02:41:20|27345.32
02:41:21|27345.32
02:41:22|27345.32
02:41:23|27345.32
02:41:25|27345.32
02:41:25|27345.32
02:41:26|27345.32
02:41:27|27345.32
02:41:28|27345.32
02:41:30|27345.32
02:41:31|27345.32
02:41:32|27345.32
02:41:33|27345.32
02:41:34|27345.32
02:41:35|27345.32
02:41:36|27346.34
02:41:37|27346.34
02:41:38|27346.34
02:41:39|27346.34
02:41:40|27345.93
02:41:41|27345.93
02:41:42|27345.93
02:41:43|27345.93
02:41:44|27345.93
02:41:45|27345.93
02:41:46|27345.93
02:41:47|27345.93
02:41:48|27345.93
02:41:50|27345.93
02:41:50|27345.93
02:41:51|27345.93
02:41:52|27345.93
02:41:53|27345.93
02:41:54|27345.93
02:41:55|27345.93
02:41:56|27345.93
02:41:58|27345.93
02:41:58|27345.93
02:41:59|27345.93
02:42:00|27345.93
02:42:01|27345.93
02:42:02|27345.93
02:42:03|27345.93
02:42:04|27345.93
02:42:05|27345.93
02:42:06|27345.93
02:42:07|27345.93
02:42:08|27345.93
02:42:09|27345.93
02:42:10|27345.93
02:42:11|27345.93
02:42:12|27345.93
02:42:14|27345.93
02:42:14|27345.93
02:42:15|27345.93
02:42:16|27345.93
02:42:17|27345.93
02:42:18|27345.93
02:42:20|27345.93
02:42:20|27345.93
02:42:21|27345.93
02:42:22|27345.93
02:42:24|27345.93
02:42:24|27345.93
02:42:25|27345.93
02:42:26|27345.93
02:42:27|27345.93
02:42:28|27345.93
02:42:30|27345.93
02:42:31|27345.93
02:42:32|27345.93
02:42:33|27345.93
02:42:35|27345.93
02:42:35|27345.93
02:42:37|27345.93
02:42:38|27345.93
02:42:39|27335.21
02:42:39|27335.21
02:42:40|27335.21
02:42:41|27335.21
02:42:43|27335.21
02:42:43|27335.21
02:42:44|27335.21
02:42:46|27335.21
02:42:46|27335.21
02:42:48|27335.21
02:42:49|27335.21
02:42:50|27335.21
02:42:50|27335.21
02:42:51|27335.21
02:42:52|27335.21
02:42:54|27335.21
02:42:55|27335.21
02:42:56|27335.21
02:42:57|27335.21
02:42:58|27335.21
02:42:59|27335.21
02:43:00|27335.21
02:43:01|27335.21
02:43:03|27335.21
02:43:03|27335.22
02:43:04|27335.22
02:43:05|27335.22
02:43:06|27335.22
02:43:07|27335.22
02:43:08|27335.22
02:43:09|27335.22
02:43:10|27335.22
02:43:12|27335.22
02:43:13|27335.22
02:43:14|27335.22
02:43:14|27335.22
02:43:15|27335.22
02:43:17|27335.22
02:43:18|27335.22
02:43:19|27335.22
02:43:20|27335.22
02:43:20|27335.22
02:43:21|27335.22
02:43:23|27335.13
02:43:23|27335.13
02:43:25|27335.13
02:43:25|27335.13
02:43:27|27332.35
02:43:27|27332.35
02:43:28|27332.35
02:43:30|27332.35
02:43:31|27332.35
02:43:33|27332.35
02:43:33|27332.35
02:43:34|27332.35
02:43:35|27332.35
02:43:37|27332.35
02:43:38|27332.35
02:43:39|27332.35
02:43:40|27332.35
02:43:41|27332.35
02:43:41|27332.35
02:43:43|27332.35
02:43:44|27332.35
02:43:45|27332.35
02:43:46|27332.35
02:43:47|27332.35
02:43:48|27332.35
02:43:49|27332.35
02:43:50|27332.35
02:43:51|27332.35
02:43:52|27332.35
02:43:53|27332.35
02:43:54|27332.35
02:43:55|27332.35
02:43:56|27332.35
02:43:57|27332.35
02:43:58|27332.35
02:43:59|27332.35
02:44:00|27332.35
02:44:01|27332.35
02:44:02|27332.35
02:44:03|27332.35
02:44:04|27332.35
02:44:05|27332.35
02:44:07|27332.35
02:44:08|27332.35
02:44:08|27332.35
02:44:09|27332.35
02:44:10|27332.35
02:44:11|27332.35
02:44:12|27332.35
02:44:13|27332.35
02:44:14|27332.35
02:44:15|27332.35
02:44:16|27332.35
02:44:18|27332.35
02:44:19|27332.35
02:44:20|27332.35
02:44:20|27332.35
02:44:22|27332.35
02:44:23|27332.35
02:44:24|27332.35
02:44:24|27332.35
02:44:26|27332.35
02:44:27|27332.35
02:44:27|27329.63
02:44:31|27329.63
02:44:31|27329.63
02:44:33|27329.62
02:44:34|27329.62
02:44:35|27329.62
02:44:37|27329.62
02:44:37|27329.62
02:44:38|27329.62
02:44:40|27329.62
02:44:40|27329.62
02:44:41|27329.62
02:44:42|27329.62
02:44:43|27329.62
02:44:44|27329.62
02:44:45|27329.62
02:44:46|27329.62
02:44:47|27329.62
02:44:48|27329.62
02:44:50|27329.62
02:44:51|27329.62
02:44:52|27329.62
02:44:53|27329.62
02:44:54|27329.62
02:44:55|27329.62
02:44:56|27329.62
02:44:57|27329.62
02:44:58|27329.62
02:44:59|27329.62
02:45:00|27329.62
02:45:01|27329.62
02:45:02|27329.62
02:45:03|27329.62
02:45:04|27329.62
02:45:05|27329.62
02:45:06|27329.62
02:45:07|27329.62
02:45:09|27329.62
02:45:09|27329.62
02:45:11|27329.62
02:45:11|27329.62
02:45:12|27329.62
02:45:13|27329.62
02:45:14|27329.62
02:45:16|27329.62
02:45:16|27329.62
02:45:18|27329.62
02:45:18|27329.62
02:45:19|27329.62
02:45:21|27329.62
02:45:21|27329.62
02:45:22|27329.62
02:45:23|27329.62
02:45:25|27329.62
02:45:25|27329.62
02:45:26|27329.62
02:45:28|27329.62
02:45:29|27329.62
02:45:30|27329.62
02:45:31|27325.9
02:45:32|27325.9
02:45:33|27325.92
02:45:35|27325.92
02:45:35|27325.92
02:45:36|27325.92
02:45:38|27325.92
02:45:39|27325.92
02:45:40|27325.92
02:45:41|27325.92
02:45:42|27325.92
02:45:43|27325.92
02:45:44|27325.92
02:45:45|27325.91
02:45:46|27325.91
02:45:47|27325.91
02:45:48|27325.91
02:45:49|27325.91
02:45:50|27325.91
02:45:51|27325.91
02:45:52|27325.91
02:45:53|27325.91
02:45:54|27325.91
02:45:55|27325.91
02:45:56|27325.91
02:45:57|27325.91
02:45:58|27325.92
02:45:59|27325.92
02:46:00|27327.12
02:46:01|27327.12
02:46:02|27327.12
02:46:03|27327.12
02:46:04|27327.12
02:46:05|27327.12
02:46:07|27327.12
02:46:07|27327.12
02:46:08|27327.12
02:46:09|27327.12
02:46:11|27325.39
02:46:11|27325.39
02:46:12|27325.39
02:46:13|27325.39
02:46:14|27325.
02:46:16|27325.
02:46:16|27325.
02:46:17|27325.
02:46:18|27325.
02:46:19|27325.41
02:46:20|27325.41
02:46:21|27325.41
02:46:23|27325.41
02:46:24|27325.41
02:46:24|27325.41
02:46:25|27325.41
02:46:27|27325.41
02:46:28|27325.41
02:46:29|27324.17
02:46:30|27322.2
02:46:31|27322.2
02:46:32|27322.2
02:46:33|27323.65
02:46:35|27323.65
02:46:36|27323.65
02:46:37|27323.65
02:46:38|27323.65
02:46:39|27323.65
02:46:40|27322.05
02:46:41|27322.07
02:46:42|27322.07
02:46:43|27322.93
02:46:44|27322.93
02:46:45|27322.93
02:46:46|27322.93
02:46:47|27322.93
02:46:49|27322.93
02:46:49|27322.93
02:46:50|27322.93
02:46:51|27322.93
02:46:52|27322.93
02:46:53|27322.93
02:46:54|27322.93
02:46:55|27322.93
02:46:56|27322.93
02:46:57|27322.93
02:46:58|27322.93
02:47:00|27322.93
02:47:00|27322.93
02:47:01|27322.93
02:47:02|27322.93
02:47:03|27322.93
02:47:05|27322.93
02:47:05|27322.93
02:47:06|27322.93
02:47:07|27322.93
02:47:08|27322.93
02:47:10|27322.93
02:47:10|27322.93
02:47:11|27322.93
02:47:12|27322.93
02:47:13|27322.93
02:47:14|27322.93
02:47:15|27322.93
02:47:16|27322.93
02:47:17|27322.93
02:47:18|27322.93
02:47:19|27322.93
02:47:20|27322.93
02:47:21|27322.93
02:47:22|27318.99
02:47:23|27318.99
02:47:24|27318.99
02:47:26|27319.74
02:47:27|27319.74
02:47:28|27319.74
02:47:28|27319.74
02:47:29|27319.74
02:47:31|27319.74
02:47:31|27319.74
02:47:32|27319.74
02:47:33|27319.74
02:47:35|27319.74
02:47:36|27319.74
02:47:37|27319.74
02:47:38|27319.74
02:47:39|27319.74
02:47:41|27319.74
02:47:41|27319.74
02:47:42|27319.73
02:47:43|27319.73
02:47:45|27319.73
02:47:45|27319.73
02:47:46|27319.73
02:47:48|27319.73
02:47:49|27319.73
02:47:50|27319.73
02:47:50|27319.73
02:47:52|27319.73
02:47:53|27319.73
02:47:53|27319.73
02:47:55|27319.73
02:47:56|27319.73
02:47:56|27319.73
02:47:58|27319.73
02:47:59|27319.73
02:48:00|27319.73
02:48:01|27319.73
02:48:02|27319.73
02:48:03|27319.73
02:48:04|27319.73
02:48:05|27319.73
02:48:06|27319.73
02:48:08|27319.73
02:48:08|27319.73
02:48:09|27319.73
02:48:10|27319.73
02:48:12|27319.73
02:48:12|27319.73
02:48:13|27319.73
02:48:14|27319.73
02:48:15|27319.73
02:48:16|27319.73
02:48:18|27319.73
02:48:19|27319.73
02:48:19|27319.73
02:48:21|27319.73
02:48:21|27319.73
02:48:22|27319.73
02:48:23|27319.73
02:48:25|27319.73
02:48:25|27319.73
02:48:26|27319.73
02:48:27|27319.73
02:48:28|27319.73
02:48:29|27319.73
02:48:31|27319.73
02:48:31|27319.73
02:48:32|27319.73
02:48:33|27319.73
02:48:35|27319.73
02:48:36|27319.73
02:48:37|27319.73
02:48:38|27319.73
02:48:39|27319.73
02:48:40|27319.73
02:48:41|27319.73
02:48:43|27319.73
02:48:43|27319.73
02:48:44|27319.73
02:48:46|27319.73
02:48:47|27319.73
02:48:48|27319.73
02:48:48|27319.73
02:48:50|27319.73
02:48:50|27319.73
02:48:52|27322.41
02:48:53|27322.41
02:48:53|27322.41
02:48:54|27322.41
02:48:56|27322.41
02:48:57|27322.41
02:48:58|27322.41
02:48:58|27322.41
02:49:00|27322.48
02:49:01|27322.48
02:49:02|27325.99
02:49:02|27325.99
02:49:04|27325.99
02:49:05|27325.99
02:49:06|27325.99
02:49:07|27325.99
02:49:08|27325.99
02:49:08|27325.99
02:49:09|27325.99
02:49:11|27325.99
02:49:12|27325.99
02:49:12|27325.99
02:49:13|27325.99
02:49:14|27325.99
02:49:16|27325.99
02:49:17|27325.99
02:49:17|27325.99
02:49:19|27325.99
02:49:20|27325.99
02:49:20|27325.99
02:49:21|27326.33
02:49:23|27326.33
02:49:24|27326.33
02:49:25|27326.33
02:49:26|27326.33
02:49:27|27326.33
02:49:28|27326.33
02:49:29|27326.33
02:49:30|27326.33
02:49:31|27326.33
02:49:32|27326.33
02:49:33|27326.33
02:49:34|27326.33
02:49:35|27326.33
02:49:37|27326.33
02:49:38|27326.33
02:49:38|27326.33
02:49:40|27326.33
02:49:40|27326.33
02:49:41|27326.33
02:49:42|27326.33
02:49:44|27326.33
02:49:45|27326.33
02:49:46|27326.33
02:49:47|27326.33
02:49:48|27326.33
02:49:50|27326.33
02:49:51|27326.33
02:49:51|27326.33
02:49:52|27326.33
02:49:54|27326.33
02:49:54|27326.33
02:49:55|27326.33
02:49:57|27326.33
02:49:58|27326.33
02:49:59|27326.33
02:50:00|27326.33
02:50:01|27326.33
02:50:02|27326.33
02:50:03|27326.33
02:50:04|27326.33
02:50:05|27326.33
02:50:06|27326.33
02:50:07|27326.33
02:50:08|27326.33
02:50:08|27326.33
02:50:10|27326.33
02:50:11|27326.33
02:50:11|27326.33
02:50:12|27326.33
02:50:14|27326.33
02:50:15|27326.33
02:50:16|27326.33
02:50:17|27326.33
02:50:18|27326.33
02:50:19|27326.33
02:50:20|27326.33
02:50:21|27326.33
02:50:22|27326.33
02:50:23|27326.33
02:50:24|27326.33
02:50:25|27326.33
02:50:26|27326.33
02:50:27|27326.33
02:50:28|27326.33
02:50:29|27326.33
02:50:30|27326.33
02:50:31|27326.33
02:50:32|27326.33
02:50:33|27319.31
02:50:34|27319.31
02:50:35|27319.31
02:50:36|27319.31
02:50:37|27319.34
02:50:39|27319.34
02:50:40|27317.5
02:50:41|27317.5
02:50:42|27317.5
02:50:43|27320.04
02:50:44|27320.04
02:50:45|27319.94
02:50:45|27319.94
02:50:47|27319.94
02:50:48|27319.94
02:50:49|27320.45
02:50:49|27320.45
02:50:50|27320.45
02:50:51|27320.45
02:50:53|27320.45
02:50:54|27320.45
02:50:55|27320.45
02:50:56|27320.45
02:50:57|27320.45
02:50:58|27320.45
02:50:59|27320.45
02:51:00|27320.45
02:51:01|27320.45
02:51:02|27320.45
02:51:03|27320.45
02:51:04|27320.45
02:51:05|27320.45
02:51:06|27320.45
02:51:07|27320.45
02:51:08|27320.45
02:51:09|27320.45
02:51:10|27320.46
02:51:11|27320.46
02:51:12|27320.46
02:51:14|27320.46
02:51:14|27320.46
02:51:15|27320.46
02:51:16|27320.46
02:51:17|27320.45
02:51:19|27320.45
02:51:19|27320.45
02:51:20|27320.45
02:51:21|27320.45
02:51:22|27320.45
02:51:24|27320.45
02:51:24|27320.45
02:51:25|27320.44
02:51:26|27320.44
02:51:28|27320.44
02:51:29|27320.44
02:51:30|27320.44
02:51:31|27320.44
02:51:32|27320.44
02:51:33|27320.44
02:51:33|27320.44
02:51:35|27320.44
02:51:36|27320.44
02:51:36|27320.44
02:51:38|27320.44
02:51:39|27320.44
02:51:40|27320.44
02:51:42|27316.76
02:51:42|27316.76
02:51:43|27316.76
02:51:45|27318.31
02:51:45|27318.31
02:51:47|27318.31
02:51:48|27318.31
02:51:48|27320.13
02:51:50|27320.13
02:51:51|27320.13
02:51:51|27320.13
02:51:53|27320.13
02:51:54|27320.13
02:51:55|27320.13
02:51:56|27320.13
02:51:57|27320.13
02:51:58|27320.13
02:51:59|27320.13
02:52:00|27320.13
02:52:01|27320.13
02:52:02|27320.13
02:52:03|27320.13
02:52:05|27316.25
02:52:05|27316.25
02:52:06|27316.23
02:52:07|27316.23
02:52:08|27316.23
02:52:09|27316.23
02:52:10|27316.23
02:52:11|27316.23
02:52:12|27316.23
02:52:13|27316.23
02:52:14|27316.23
02:52:15|27316.23
02:52:16|27316.23
02:52:18|27316.23
02:52:18|27316.23
02:52:19|27316.23
02:52:20|27316.23
02:52:21|27316.23
02:52:22|27316.23
02:52:23|27316.23
02:52:24|27316.23
02:52:25|27316.23
02:52:26|27316.23
02:52:27|27316.23
02:52:28|27316.23
02:52:29|27316.23
02:52:30|27316.23
02:52:31|27316.23
02:52:32|27316.23
02:52:33|27316.23
02:52:35|27316.23
02:52:35|27316.23
02:52:37|27316.23
02:52:37|27308.46
02:52:39|27308.46
02:52:40|27308.46
02:52:40|27308.46
02:52:42|27308.46
02:52:44|27308.46
02:52:44|27308.46
02:52:45|27308.46
02:52:46|27308.46
02:52:48|27308.46
02:52:48|27308.46
02:52:49|27308.46
02:52:51|27308.46
02:52:52|27308.47
02:52:53|27308.47
02:52:54|27308.46
02:52:55|27309.56
02:52:56|27311.46
02:52:57|27311.46
02:52:58|27311.46
02:52:59|27311.46
02:53:00|27311.46
02:53:01|27311.46
02:53:02|27311.46
02:53:03|27311.46
02:53:04|27311.46
02:53:05|27311.46
02:53:06|27311.46
02:53:07|27311.46
02:53:08|27311.46
02:53:09|27311.46
02:53:10|27311.46
02:53:11|27311.46
02:53:13|27311.46
02:53:14|27311.46
02:53:15|27311.46
02:53:16|27311.46
02:53:16|27311.46
02:53:18|27311.46
02:53:19|27311.46
02:53:20|27311.46
02:53:21|27311.46
02:53:21|27311.46
02:53:23|27311.46
02:53:24|27314.71
02:53:25|27314.71
02:53:26|27314.71
02:53:27|27314.71
02:53:28|27314.71
02:53:29|27314.71
02:53:30|27314.71
02:53:31|27314.71
02:53:32|27314.71
02:53:33|27314.71
02:53:34|27314.71
02:53:35|27314.71
02:53:36|27314.71
02:53:37|27314.71
02:53:38|27314.71
02:53:39|27314.71
02:53:40|27314.71
02:53:42|27314.71
02:53:43|27314.71
02:53:44|27314.71
02:53:45|27314.71
02:53:46|27314.71
02:53:47|27307.82
02:53:48|27307.82
02:53:49|27303.8
02:53:50|27303.8
02:53:51|27303.8
02:53:52|27303.8
02:53:53|27303.79
02:53:54|27303.79
02:53:55|27303.79
02:53:56|27303.79
02:53:57|27303.79
02:53:58|27303.79
02:53:59|27303.79
02:54:01|27303.79
02:54:02|27303.79
02:54:03|27303.79
02:54:04|27303.79
02:54:05|27303.79
02:54:05|27303.79
02:54:06|27303.79
02:54:08|27303.79
02:54:09|27303.79
02:54:09|27303.79
02:54:11|27303.79
02:54:11|27303.79
02:54:12|27303.79
02:54:14|27303.79
02:54:15|27303.79
02:54:16|27303.79
02:54:17|27303.79
02:54:18|27303.79
02:54:19|27303.79
02:54:19|27303.79
02:54:20|27303.79
02:54:21|27303.79
02:54:23|27303.79
02:54:23|27303.79
02:54:25|27303.79
02:54:25|27303.79
02:54:26|27303.79
02:54:28|27303.79
02:54:28|27303.79
02:54:30|27303.79
02:54:31|27303.79
02:54:32|27303.79
02:54:33|27303.79
02:54:34|27303.79
02:54:35|27303.79
02:54:36|27303.79
02:54:37|27303.79
02:54:37|27303.79
02:54:39|27303.79
02:54:39|27303.79
02:54:41|27303.79
02:54:42|27303.79
02:54:44|27303.79
02:54:44|27303.79
02:54:45|27303.79
02:54:46|27303.79
02:54:48|27303.79
02:54:48|27303.79
02:54:50|27303.79
02:54:50|27303.79
02:54:52|27303.79
02:54:53|27303.79
02:54:54|27303.79
02:54:55|27303.79
02:54:55|27303.79
02:54:57|27307.16
02:54:58|27307.16
02:54:58|27307.16
02:55:00|27307.16
02:55:01|27307.16
02:55:02|27307.16
02:55:03|27307.16
02:55:04|27307.16
02:55:05|27307.16
02:55:06|27307.16
02:55:07|27307.16
02:55:08|27307.16
02:55:09|27307.15
02:55:10|27307.15
02:55:11|27307.15
02:55:12|27307.15
02:55:13|27307.15
02:55:14|27307.15
02:55:15|27307.15
02:55:17|27307.15
02:55:17|27307.15
02:55:18|27307.15
02:55:19|27307.15
02:55:20|27307.15
02:55:21|27307.15
02:55:22|27307.15
02:55:23|27307.15
02:55:24|27307.15
02:55:25|27307.15
02:55:27|27307.15
02:55:28|27307.15
02:55:28|27307.15
02:55:30|27307.15
02:55:30|27307.15
02:55:31|27307.15
02:55:33|27307.15
02:55:33|27307.15
02:55:34|27307.15
02:55:35|27307.15
02:55:36|27307.15
02:55:38|27307.15
02:55:39|27307.15
02:55:39|27307.15
02:55:40|27307.15
02:55:41|27307.15
02:55:43|27307.15
02:55:44|27307.15
02:55:44|27307.15
02:55:46|27307.15
02:55:47|27307.15
02:55:48|27307.15
02:55:49|27307.15
02:55:50|27307.15
02:55:51|27307.15
02:55:52|27307.15
02:55:53|27307.16
02:55:54|27307.16
02:55:55|27307.15
02:55:56|27307.15
02:55:57|27307.15
02:55:58|27307.15
02:55:59|27307.15
02:56:00|27307.15
02:56:02|27307.15
02:56:03|27307.15
02:56:03|27307.15
02:56:04|27307.15
02:56:05|27307.15
02:56:06|27307.15
02:56:08|27307.15
02:56:08|27307.15
02:56:09|27307.15
02:56:11|27307.15
02:56:12|27307.15
02:56:13|27307.15
02:56:13|27298.66
02:56:14|27298.66
02:56:15|27298.66
02:56:17|27297.79
02:56:18|27297.79
02:56:19|27297.79
02:56:20|27298.17
02:56:21|27298.17
02:56:22|27298.17
02:56:22|27298.17
02:56:24|27298.17
02:56:24|27298.17
02:56:26|27298.17
02:56:27|27296.57
02:56:27|27296.57
02:56:28|27296.57
02:56:30|27296.57
02:56:31|27296.57
02:56:32|27296.57
02:56:32|27296.57
02:56:34|27296.57
02:56:35|27296.57
02:56:35|27296.57
02:56:37|27296.57
02:56:38|27296.57
02:56:38|27296.57
02:56:40|27296.57
02:56:41|27296.57
02:56:42|27296.57
02:56:44|27296.57
02:56:44|27296.57
02:56:45|27296.57
02:56:46|27296.57
02:56:48|27296.57
02:56:49|27296.57
02:56:49|27296.57
02:56:51|27296.57
02:56:52|27296.57
02:56:53|27296.57
02:56:54|27296.57
02:56:55|27296.57
02:56:56|27296.57
02:56:57|27296.57
02:56:58|27296.57
02:56:59|27296.57
02:57:00|27296.57
02:57:01|27296.57
02:57:02|27296.57
02:57:03|27296.57
02:57:04|27296.57
02:57:05|27296.57
02:57:06|27296.57
02:57:07|27296.57
02:57:08|27296.57
02:57:09|27296.57
02:57:10|27296.57
02:57:11|27296.57
02:57:12|27296.57
02:57:13|27296.57
02:57:14|27296.57
02:57:15|27296.57
02:57:16|27296.57
02:57:17|27296.57
02:57:18|27296.57
02:57:19|27296.57
02:57:20|27296.57
02:57:21|27296.57
02:57:22|27296.57
02:57:24|27296.57
02:57:24|27296.57
02:57:25|27296.57
02:57:26|27296.57
02:57:27|27296.57
02:57:28|27296.57
02:57:29|27296.57
02:57:30|27296.57
02:57:32|27296.57
02:57:32|27296.57
02:57:33|27296.57
02:57:34|27296.57
02:57:35|27296.57
02:57:36|27296.57
02:57:37|27296.57
02:57:38|27296.57
02:57:39|27296.57
02:57:40|27296.57
02:57:41|27296.57
02:57:42|27296.57
02:57:43|27296.57
02:57:45|27296.57
02:57:46|27296.57
02:57:47|27296.57
02:57:48|27296.57
02:57:49|27296.57
02:57:50|27296.57
02:57:51|27296.57
02:57:52|27296.57
02:57:53|27296.57
02:57:54|27296.57
02:57:55|27296.57
02:57:57|27296.57
02:57:57|27296.57
02:57:58|27296.57
02:57:59|27296.57
02:58:01|27296.57
02:58:02|27296.57
02:58:03|27296.57
02:58:04|27296.57
02:58:05|27296.57
02:58:06|27296.57
02:58:07|27296.57
02:58:08|27296.57
02:58:09|27296.57
02:58:10|27296.57
02:58:11|27296.57
02:58:12|27296.57
02:58:13|27296.57
02:58:14|27296.57
02:58:15|27296.57
02:58:16|27296.57
02:58:17|27296.57
02:58:18|27296.57
02:58:19|27296.57
02:58:20|27296.57
02:58:21|27296.57
02:58:22|27296.57
02:58:23|27296.57
02:58:24|27296.57
02:58:25|27296.57
02:58:29|27296.41
02:58:29|27296.41
02:58:30|27296.41
02:58:31|27296.41
02:58:32|27296.41
02:58:34|27296.41
02:58:35|27296.41
02:58:35|27296.41
02:58:36|27296.41
02:58:37|27296.41
02:58:38|27296.41
02:58:40|27296.41
02:58:41|27296.41
02:58:41|27296.41
02:58:42|27296.41
02:58:44|27296.41
02:58:45|27296.41
02:58:47|27296.41
02:58:47|27296.41
02:58:48|27296.41
02:58:49|27296.41
02:58:51|27296.41
02:58:51|27296.41
02:58:53|27296.41
02:58:53|27296.41
02:58:54|27296.41
02:58:55|27296.41
02:58:56|27296.4
02:58:58|27296.4
02:58:59|27296.4
02:59:00|27296.4
02:59:01|27296.4
02:59:02|27296.4
02:59:03|27298.63
02:59:04|27301.34
02:59:05|27301.34
02:59:06|27301.34
02:59:07|27301.34
02:59:08|27301.34
02:59:09|27301.34
02:59:10|27302.38
02:59:11|27302.38
02:59:12|27302.38
02:59:13|27302.38
02:59:14|27302.38
02:59:15|27302.38
02:59:16|27302.38
02:59:17|27302.38
02:59:18|27302.38
02:59:20|27302.38
02:59:20|27302.38
02:59:21|27302.38
02:59:22|27302.38
02:59:23|27302.38
02:59:25|27302.38
02:59:25|27302.38
02:59:26|27302.38
02:59:27|27302.38
02:59:28|27302.38
02:59:29|27302.38
02:59:30|27302.38
02:59:31|27302.38
02:59:32|27302.38
02:59:33|27302.38
02:59:34|27302.38
02:59:35|27302.38
02:59:36|27302.38
02:59:37|27302.38
02:59:38|27302.38
02:59:39|27302.38
02:59:40|27302.38
02:59:41|27302.38
02:59:42|27302.38
02:59:43|27302.38
02:59:44|27302.38
02:59:46|27302.38
02:59:47|27302.38
02:59:48|27302.38
02:59:49|27302.38
02:59:50|27302.38
02:59:51|27302.38
02:59:53|27302.38
02:59:53|27302.38
02:59:54|27302.38
02:59:55|27302.38
02:59:56|27302.38
02:59:57|27302.38
02:59:58|27315.73
02:59:59|27315.73
03:00:00|27318.57
03:00:01|27318.57
03:00:03|27318.57
03:00:04|27317.31
03:00:05|27311.25
03:00:06|27307.65
03:00:07|27307.65
03:00:08|27307.65
03:00:09|27307.65
03:00:10|27307.65
03:00:11|27307.65
03:00:12|27303.88
03:00:13|27303.88
03:00:14|27303.88
03:00:15|27303.88
03:00:16|27303.88
03:00:17|27303.88
03:00:18|27303.88
03:00:19|27303.88
03:00:20|27303.88
03:00:21|27303.88
03:00:21|27303.88
03:00:23|27303.88
03:00:24|27303.88
03:00:25|27303.88
03:00:26|27303.88
03:00:27|27303.88
03:00:27|27303.88
03:00:28|27303.88
03:00:30|27303.88
03:00:31|27303.88
03:00:32|27303.88
03:00:32|27303.88
03:00:33|27303.88
03:00:35|27303.88
03:00:36|27300.55
03:00:37|27300.55
03:00:38|27300.55
03:00:38|27300.55
03:00:39|27300.55
03:00:41|27300.55
03:00:42|27300.55
03:00:43|27300.55
03:00:43|27300.55
03:00:45|27300.55
03:00:46|27300.55
03:00:47|27300.55
03:00:48|27300.55
03:00:49|27300.55
03:00:51|27300.55
03:00:52|27300.55
03:00:53|27300.55
03:00:54|27300.55
03:00:54|27300.55
03:00:55|27300.55
03:00:57|27300.55
03:00:58|27300.55
03:00:59|27300.55
03:01:00|27300.55
03:01:01|27300.56
03:01:02|27300.56
03:01:04|27299.88
03:01:04|27299.88
03:01:05|27299.88
03:01:07|27299.88
03:01:07|27299.88
03:01:09|27299.88
03:01:10|27299.88
03:01:11|27299.88
03:01:12|27299.88
03:01:12|27299.88
03:01:13|27299.88
03:01:14|27299.88
03:01:16|27299.88
03:01:17|27299.88
03:01:18|27299.88
03:01:19|27299.88
03:01:20|27299.88
03:01:21|27299.88
03:01:22|27299.88
03:01:23|27299.88
03:01:24|27299.88
03:01:25|27299.88
03:01:25|27299.88
03:01:27|27299.88
03:01:28|27299.88
03:01:29|27299.88
03:01:29|27299.88
03:01:31|27299.88
03:01:32|27299.88
03:01:32|27299.88
03:01:33|27299.88
03:01:35|27299.88
03:01:36|27299.88
03:01:37|27299.88
03:01:38|27299.88
03:01:39|27299.88
03:01:40|27299.88
03:01:41|27299.88
03:01:42|27299.88
03:01:43|27296.23
03:01:44|27296.22
03:01:45|27296.22
03:01:46|27296.23
03:01:47|27296.22
03:01:49|27296.22
03:01:50|27296.22
03:01:51|27296.22
03:01:51|27296.22
03:01:53|27296.22
03:01:53|27296.22
03:01:55|27296.22
03:01:56|27296.22
03:01:56|27296.22
03:01:57|27296.22
03:01:58|27296.22
03:02:00|27296.22
03:02:00|27296.22
03:02:02|27296.22
03:02:03|27297.8
03:02:04|27297.8
03:02:05|27297.8
03:02:06|27297.8
03:02:07|27297.8
03:02:08|27297.8
03:02:09|27297.8
03:02:10|27297.8
03:02:11|27297.8
03:02:12|27297.8
03:02:13|27297.8
03:02:14|27303.87
03:02:15|27303.87
03:02:16|27303.87
03:02:17|27303.87
03:02:18|27303.87
03:02:19|27303.87
03:02:20|27303.87
03:02:21|27303.87
03:02:22|27303.87
03:02:23|27303.87
03:02:24|27303.87
03:02:25|27303.87
03:02:26|27303.87
03:02:27|27303.88
03:02:28|27303.88
03:02:29|27303.88
03:02:30|27303.88
03:02:31|27303.88
03:02:32|27303.88
03:02:33|27303.88
03:02:34|27303.88
03:02:35|27303.88
03:02:36|27303.88
03:02:37|27303.88
03:02:38|27303.88
03:02:39|27303.88
03:02:40|27303.88
03:02:41|27303.88
03:02:42|27303.88
03:02:43|27303.88
03:02:44|27303.88
03:02:46|27303.88
03:02:46|27303.88
03:02:47|27303.88
03:02:49|27303.88
03:02:49|27303.88
03:02:51|27308.05
03:02:52|27308.05
03:02:53|27308.05
03:02:54|27308.05
03:02:55|27308.05
03:02:56|27308.05
03:02:57|27308.05
03:02:58|27308.05
03:02:59|27308.05
03:03:00|27308.05
03:03:01|27308.05
03:03:02|27308.05
03:03:03|27308.05
03:03:04|27308.05
03:03:05|27308.05
03:03:06|27308.05
03:03:07|27308.05
03:03:08|27308.05
03:03:09|27308.05
03:03:10|27308.05
03:03:12|27308.05
03:03:12|27308.05
03:03:13|27308.05
03:03:14|27305.56
03:03:15|27305.56
03:03:17|27305.56
03:03:17|27305.56
03:03:18|27305.56
03:03:19|27305.56
03:03:20|27305.56
03:03:22|27305.56
03:03:22|27305.56
03:03:23|27305.56
03:03:25|27305.56
03:03:25|27305.56
03:03:27|27305.56
03:03:28|27305.56
03:03:29|27305.56
03:03:30|27305.56
03:03:31|27305.56
03:03:31|27305.56
03:03:32|27305.56
03:03:33|27305.56
03:03:34|27305.56
03:03:35|27305.56
03:03:36|27308.28
03:03:37|27308.28
03:03:39|27308.28
03:03:40|27308.28
03:03:41|27308.28
03:03:42|27308.28
03:03:43|27308.28
03:03:44|27308.28
03:03:45|27308.28
03:03:46|27308.28
03:03:46|27308.28
03:03:48|27308.28
03:03:49|27308.28
03:03:50|27308.28
03:03:51|27308.28
03:03:52|27308.28
03:03:54|27308.28
03:03:54|27308.28
03:03:55|27308.28
03:03:56|27308.28
03:03:57|27308.28
03:03:58|27308.28
03:03:59|27308.28
03:04:00|27308.28
03:04:01|27308.28
03:04:03|27308.28
03:04:04|27308.28
03:04:05|27308.28
03:04:06|27308.28
03:04:07|27308.28
03:04:08|27308.28
03:04:09|27308.28
03:04:10|27308.28
03:04:11|27308.28
03:04:12|27308.28
03:04:13|27308.28
03:04:14|27308.28
03:04:15|27308.28
03:04:16|27308.28
03:04:17|27308.28
03:04:19|27308.28
03:04:20|27308.28
03:04:20|27308.28
03:04:21|27308.28
03:04:23|27308.28
03:04:24|27297.24
03:04:25|27300.14
03:04:26|27300.14
03:04:27|27300.14
03:04:28|27300.14
03:04:29|27300.14
03:04:30|27300.14
03:04:31|27300.14
03:04:32|27300.14
03:04:33|27300.14
03:04:34|27300.14
03:04:35|27300.14
03:04:36|27300.14
03:04:37|27300.14
03:04:38|27300.14
03:04:39|27300.14
03:04:40|27300.14
03:04:41|27300.14
03:04:42|27300.14
03:04:43|27291.79
03:04:44|27291.79
03:04:45|27291.79
03:04:46|27291.79
03:04:47|27291.79
03:04:48|27291.79
03:04:49|27291.79
03:04:50|27291.79
03:04:51|27291.79
03:04:52|27291.79
03:04:54|27291.79
03:04:54|27291.79
03:04:55|27291.79
03:04:57|27291.79
03:04:57|27291.79
03:04:59|27291.79
03:05:00|27291.79
03:05:01|27291.79
03:05:02|27290.5
03:05:03|27290.5
03:05:04|27290.5
03:05:05|27290.5
03:05:06|27290.5
03:05:07|27296.12
03:05:08|27296.12
03:05:09|27296.12
03:05:10|27296.12
03:05:11|27296.12
03:05:12|27296.12
03:05:13|27296.12
03:05:14|27296.12
03:05:15|27296.12
03:05:16|27296.12
03:05:17|27296.12
03:05:18|27296.12
03:05:19|27296.12
03:05:20|27296.12
03:05:21|27296.12
03:05:22|27296.12
03:05:23|27296.12
03:05:25|27296.12
03:05:25|27296.12
03:05:26|27296.12
03:05:27|27296.12
03:05:28|27296.12
03:05:29|27296.12
03:05:30|27296.12
03:05:31|27296.12
03:05:32|27296.12
03:05:33|27296.12
03:05:34|27296.12
03:05:35|27296.12
03:05:36|27301.4
03:05:37|27301.4
03:05:38|27301.4
03:05:39|27301.4
03:05:40|27301.4
03:05:41|27299.71
03:05:42|27299.71
03:05:43|27299.83
03:05:44|27299.83
03:05:45|27299.83
03:05:46|27299.83
03:05:47|27297.43
03:05:48|27297.43
03:05:50|27297.43
03:05:50|27298.03
03:05:52|27298.03
03:05:53|27298.03
03:05:55|27298.59
03:05:55|27298.59
03:05:56|27295.72
03:05:57|27295.72
03:05:58|27295.72
03:06:00|27292.51
03:06:00|27292.51
03:06:02|27292.51
03:06:03|27293.39
03:06:03|27293.39
03:06:05|27293.39
03:06:05|27293.39
03:06:06|27292.7
03:06:08|27292.7
03:06:09|27292.7
03:06:10|27295.25
03:06:11|27295.25
03:06:12|27295.25
03:06:13|27295.25
03:06:14|27295.25
03:06:15|27295.25
03:06:16|27295.25
03:06:17|27295.25
03:06:18|27295.25
03:06:19|27299.67
03:06:20|27299.67
03:06:22|27299.67
03:06:22|27299.67
03:06:23|27299.67
03:06:24|27300.58
03:06:25|27300.58
03:06:27|27300.58
03:06:27|27300.58
03:06:28|27299.74
03:06:29|27299.74
03:06:30|27299.74
03:06:31|27299.74
03:06:32|27293.21
03:06:33|27293.21
03:06:34|27293.21
03:06:35|27293.21
03:06:36|27292.79
03:06:37|27292.79
03:06:38|27292.79
03:06:40|27290.
03:06:40|27290.
03:06:42|27290.
03:06:42|27290.
03:06:43|27289.23
03:06:45|27289.23
03:06:46|27289.23
03:06:46|27289.23
03:06:47|27287.31
03:06:49|27287.31
03:06:49|27287.31
03:06:50|27287.31
03:06:52|27288.35
03:06:53|27288.35
03:06:54|27288.35
03:06:55|27288.35
03:06:57|27289.39
03:06:58|27289.39
03:06:59|27289.16
03:07:00|27289.16
03:07:00|27289.16
03:07:02|27289.16
03:07:03|27289.16
03:07:04|27289.16
03:07:05|27289.16
03:07:06|27289.16
03:07:08|27289.16
03:07:08|27289.16
03:07:09|27289.16
03:07:11|27289.16
03:07:11|27289.16
03:07:12|27289.16
03:07:13|27289.16
03:07:14|27289.16
03:07:16|27289.16
03:07:16|27289.16
03:07:17|27289.16
03:07:18|27289.16
03:07:19|27289.16
03:07:21|27289.16
03:07:21|27289.16
03:07:22|27289.16
03:07:23|27289.16
03:07:24|27289.16
03:07:25|27289.16
03:07:26|27286.87
03:07:27|27286.87
03:07:28|27286.87
03:07:29|27286.87
03:07:30|27286.87
03:07:32|27286.87
03:07:33|27286.87
03:07:34|27286.87
03:07:34|27286.87
03:07:36|27286.87
03:07:37|27286.87
03:07:37|27286.87
03:07:39|27286.87
03:07:39|27286.87
03:07:40|27286.87
03:07:41|27286.87
03:07:43|27286.87
03:07:44|27286.87
03:07:44|27286.87
03:07:46|27286.87
03:07:46|27286.87
03:07:48|27285.82
03:07:48|27285.82
03:07:50|27285.82
03:07:51|27285.82
03:07:52|27285.82
03:07:53|27292.51
03:07:55|27292.51
03:07:55|27288.4
03:07:57|27288.4
03:07:57|27288.4
03:07:59|27285.49
03:08:00|27285.49
03:08:01|27285.49
03:08:02|27285.49
03:08:04|27285.49
03:08:05|27285.49
03:08:06|27285.49
03:08:06|27285.49
03:08:08|27285.49
03:08:09|27285.49
03:08:10|27285.49
03:08:10|27285.49
03:08:12|27285.01
03:08:13|27285.01
03:08:14|27285.01
03:08:15|27285.01
03:08:16|27285.01
03:08:17|27285.01
03:08:18|27285.01
03:08:19|27285.01
03:08:20|27285.01
03:08:21|27285.01
03:08:22|27292.74
03:08:23|27292.74
03:08:24|27292.74
03:08:25|27292.74
03:08:26|27292.74
03:08:27|27292.74
03:08:28|27292.74
03:08:29|27292.74
03:08:30|27292.74
03:08:31|27292.74
03:08:32|27292.74
03:08:33|27292.74
03:08:34|27292.74
03:08:35|27292.74
03:08:36|27292.74
03:08:37|27297.39
03:08:38|27297.39
03:08:39|27297.39
03:08:40|27297.39
03:08:41|27297.39
03:08:42|27297.39
03:08:43|27297.39
03:08:44|27297.39
03:08:45|27297.39
03:08:46|27297.39
03:08:47|27297.39
03:08:48|27297.39
03:08:49|27300.77
03:08:50|27300.77
03:08:51|27300.77
03:08:52|27300.28
03:08:53|27300.28
03:08:55|27300.28
03:08:56|27300.28
03:08:56|27300.28
03:08:58|27300.28
03:08:59|27300.28
03:08:59|27300.28
03:09:01|27300.28
03:09:02|27300.28
03:09:03|27300.28
03:09:04|27300.28
03:09:05|27300.28
03:09:06|27300.28
03:09:07|27300.28
03:09:08|27300.28
03:09:08|27300.28
03:09:09|27300.28
03:09:11|27300.28
03:09:12|27300.28
03:09:13|27300.28
03:09:14|27300.28
03:09:15|27300.28
03:09:16|27300.28
03:09:17|27300.28
03:09:19|27300.28
03:09:19|27300.28
03:09:20|27300.28
03:09:21|27300.28
03:09:22|27300.28
03:09:23|27300.28
03:09:25|27300.28
03:09:25|27300.28
03:09:26|27300.28
03:09:27|27300.28
03:09:28|27300.28
03:09:30|27300.28
03:09:30|27300.28
03:09:31|27300.28
03:09:32|27300.28
03:09:33|27300.28
03:09:35|27300.28
03:09:35|27300.28
03:09:36|27300.28
03:09:37|27300.28
03:09:38|27300.28
03:09:40|27300.28
03:09:40|27300.28
03:09:41|27300.28
03:09:42|27300.28
03:09:43|27300.28
03:09:44|27296.18
03:09:45|27296.18
03:09:46|27296.18
03:09:47|27296.18
03:09:48|27296.18
03:09:49|27296.18
03:09:50|27296.18
03:09:51|27296.18
03:09:52|27296.18
03:09:53|27296.18
03:09:54|27296.18
03:09:56|27296.18
03:09:57|27296.18
03:09:58|27296.18
03:09:59|27296.18
03:10:00|27296.18
03:10:01|27296.18
03:10:02|27296.18
03:10:03|27296.18
03:10:05|27296.18
03:10:06|27296.18
03:10:06|27296.18
03:10:08|27296.18
03:10:09|27296.18
03:10:10|27296.18
03:10:11|27296.18
03:10:11|27296.18
03:10:13|27296.18
03:10:14|27296.18
03:10:15|27296.18
03:10:16|27296.18
03:10:17|27296.18
03:10:18|27296.18
03:10:19|27296.18
03:10:20|27296.18
03:10:21|27296.18
03:10:22|27296.18
03:10:23|27296.18
03:10:24|27296.18
03:10:25|27296.18
03:10:26|27296.18
03:10:27|27296.18
03:10:28|27296.18
03:10:29|27295.17
03:10:30|27295.17
03:10:31|27295.17
03:10:32|27295.17
03:10:33|27295.17
03:10:35|27297.2
03:10:35|27297.2
03:10:36|27297.2
03:10:37|27297.2
03:10:38|27297.2
03:10:39|27297.2
03:10:40|27297.2
03:10:41|27297.2
03:10:42|27297.2
03:10:43|27297.2
03:10:44|27297.2
03:10:46|27297.2
03:10:46|27297.2
03:10:47|27297.2
03:10:48|27297.2
03:10:49|27297.2
03:10:50|27297.2
03:10:51|27297.2
03:10:52|27297.2
03:10:54|27297.2
03:10:55|27297.2
03:10:56|27297.2
03:10:57|27297.2
03:10:58|27297.2
03:10:59|27297.2
03:11:00|27297.2
03:11:01|27297.2
03:11:02|27297.2
03:11:03|27297.2
03:11:05|27297.2
03:11:05|27297.2
03:11:06|27297.2
03:11:08|27297.2
03:11:09|27297.2
03:11:10|27297.2
03:11:11|27297.2
03:11:12|27297.2
03:11:13|27297.2
03:11:14|27297.2
03:11:14|27289.23
03:11:15|27289.23
03:11:17|27289.23
03:11:18|27289.23
03:11:19|27289.23
03:11:20|27289.23
03:11:21|27289.23
03:11:22|27289.23
03:11:23|27289.23
03:11:24|27289.23
03:11:25|27289.34
03:11:26|27289.34
03:11:27|27289.34
03:11:28|27289.34
03:11:30|27289.34
03:11:30|27289.34
03:11:31|27289.34
03:11:32|27289.34
03:11:33|27289.34
03:11:34|27289.34
03:11:35|27289.34
03:11:36|27289.34
03:11:38|27289.34
03:11:38|27289.34
03:11:40|27289.34
03:11:40|27289.34
03:11:41|27289.34
03:11:43|27289.34
03:11:43|27289.34
03:11:45|27289.34
03:11:46|27289.34
03:11:47|27289.34
03:11:47|27289.34
03:11:48|27289.34
03:11:49|27289.34
03:11:50|27289.34
03:11:52|27289.34
03:11:53|27289.34
03:11:53|27289.34
03:11:55|27289.34
03:11:56|27289.34
03:11:56|27289.34
03:11:57|27289.34
03:11:59|27289.34
03:12:00|27295.68
03:12:01|27295.68
03:12:01|27295.68
03:12:03|27295.68
03:12:04|27295.68
03:12:05|27295.68
03:12:07|27295.68
03:12:07|27295.68
03:12:08|27295.68
03:12:09|27295.68
03:12:10|27295.68
03:12:11|27295.68
03:12:13|27295.68
03:12:13|27295.68
03:12:14|27295.68
03:12:15|27295.68
03:12:17|27295.68
03:12:17|27295.68
03:12:18|27295.68
03:12:20|27295.68
03:12:20|27295.67
03:12:22|27295.67
03:12:23|27295.67
03:12:24|27295.67
03:12:24|27295.67
03:12:25|27295.67
03:12:26|27295.67
03:12:28|27295.67
03:12:28|27295.67
03:12:30|27295.67
03:12:30|27295.67
03:12:31|27295.67
03:12:33|27295.67
03:12:34|27295.67
03:12:34|27295.67
03:12:36|27295.67
03:12:36|27295.67
03:12:37|27295.67
03:12:39|27295.67
03:12:39|27295.67
03:12:41|27295.67
03:12:42|27295.67
03:12:42|27295.67
03:12:43|27295.67
03:12:44|27295.67
03:12:46|27295.67
03:12:47|27295.67
03:12:48|27295.67
03:12:49|27295.67
03:12:50|27295.67
03:12:50|27295.67
03:12:52|27295.67
03:12:52|27295.67
03:12:54|27295.67
03:12:55|27295.67
03:12:55|27295.67
03:12:58|27295.67
03:12:58|27295.67
03:13:00|27295.67
03:13:01|27295.67
03:13:02|27295.67
03:13:03|27295.67
03:13:04|27295.67
03:13:05|27295.67
03:13:06|27295.67
03:13:07|27295.67
03:13:08|27295.67
03:13:09|27295.67
03:13:10|27295.67
03:13:11|27295.67
03:13:12|27295.67
03:13:13|27295.67
03:13:14|27295.67
03:13:15|27295.67
03:13:16|27295.67
03:13:17|27295.67
03:13:18|27295.67
03:13:19|27295.67
03:13:20|27295.67
03:13:21|27295.67
03:13:22|27295.67
03:13:23|27295.67
03:13:24|27295.67
03:13:25|27295.67
03:13:26|27295.67
03:13:27|27295.67
03:13:28|27295.67
03:13:29|27295.67
03:13:30|27295.67
03:13:31|27295.67
03:13:32|27295.67
03:13:33|27295.67
03:13:34|27295.67
03:13:35|27295.67
03:13:36|27295.67
03:13:37|27295.67
03:13:38|27295.67
03:13:39|27295.67
03:13:40|27295.67
03:13:41|27289.35
03:13:42|27289.35
03:13:43|27289.35
03:13:44|27289.35
03:13:45|27289.35
03:13:46|27289.35
03:13:47|27289.35
03:13:48|27289.35
03:13:49|27289.35
03:13:50|27289.35
03:13:51|27289.35
03:13:52|27289.35
03:13:53|27289.35
03:13:54|27289.35
03:13:55|27289.35
03:13:56|27289.35
03:13:57|27289.35
03:13:59|27289.35
03:14:00|27289.35
03:14:00|27289.35
03:14:01|27289.35
03:14:03|27289.35
03:14:04|27289.35
03:14:05|27289.35
03:14:06|27289.35
03:14:07|27289.35
03:14:08|27289.35
03:14:09|27289.35
03:14:10|27289.35
03:14:11|27289.35
03:14:12|27289.35
03:14:13|27289.35
03:14:14|27289.35
03:14:15|27289.35
03:14:16|27289.35
03:14:17|27289.35
03:14:18|27289.35
03:14:19|27289.35
03:14:20|27289.35
03:14:21|27289.35
03:14:22|27288.65
03:14:23|27288.65
03:14:24|27288.65
03:14:25|27288.65
03:14:26|27288.65
03:14:27|27288.65
03:14:28|27288.65
03:14:29|27288.65
03:14:30|27290.54
03:14:31|27290.54
03:14:32|27290.54
03:14:33|27290.54
03:14:34|27290.54
03:14:35|27290.54
03:14:36|27290.54
03:14:37|27290.54
03:14:38|27290.54
03:14:39|27290.54
03:14:40|27290.54
03:14:41|27290.54
03:14:42|27290.54
03:14:43|27290.54
03:14:44|27290.54
03:14:45|27290.54
03:14:46|27290.54
03:14:47|27290.54
03:14:48|27290.54
03:14:49|27290.54
03:14:50|27290.54
03:14:51|27290.54
03:14:52|27290.54
03:14:53|27290.54
03:14:54|27290.54
03:14:55|27290.54
03:14:56|27290.54
03:14:57|27290.58
03:14:58|27290.58
03:14:59|27290.58
03:15:01|27290.58
03:15:02|27290.58
03:15:02|27290.58
03:15:04|27290.58
03:15:05|27290.58
03:15:06|27290.58
03:15:07|27290.58
03:15:08|27290.58
03:15:09|27290.58
03:15:10|27290.58
03:15:12|27290.58
03:15:12|27290.58
03:15:13|27290.58
03:15:14|27290.58
03:15:15|27290.58
03:15:16|27290.58
03:15:17|27290.58
03:15:18|27290.58
03:15:19|27290.58
03:15:20|27290.58
03:15:21|27290.58
03:15:23|27290.58
03:15:23|27290.58
03:15:24|27290.58
03:15:25|27290.58
03:15:27|27290.58
03:15:28|27290.58
03:15:28|27290.58
03:15:30|27290.58
03:15:31|27290.58
03:15:31|27290.58
03:15:32|27290.58
03:15:33|27290.58
03:15:34|27290.58
03:15:36|27290.58
03:15:37|27290.58
03:15:37|27290.58
03:15:38|27290.58
03:15:40|27290.58
03:15:41|27290.58
03:15:42|27290.58
03:15:43|27290.58
03:15:44|27290.58
03:15:45|27290.58
03:15:46|27290.58
03:15:46|27290.58
03:15:47|27290.58
03:15:49|27290.58
03:15:50|27290.58
03:15:51|27290.58
03:15:52|27290.58
03:15:53|27290.58
03:15:54|27300.4
03:15:55|27300.4
03:15:56|27300.4
03:15:57|27300.4
03:15:58|27300.4
03:15:59|27300.4
03:16:00|27300.4
03:16:01|27300.4
03:16:02|27300.4
03:16:03|27300.4
03:16:04|27300.4
03:16:05|27300.4
03:16:06|27300.4
03:16:07|27300.4
03:16:08|27300.4
03:16:10|27300.4
03:16:10|27300.4
03:16:11|27300.4
03:16:12|27300.4
03:16:13|27300.4
03:16:14|27300.4
03:16:15|27300.4
03:16:17|27300.4
03:16:17|27300.4
03:16:18|27300.4
03:16:19|27300.4
03:16:20|27300.4
03:16:21|27300.4
03:16:22|27300.4
03:16:23|27300.4
03:16:24|27300.4
03:16:25|27300.4
03:16:26|27300.4
03:16:28|27300.4
03:16:29|27300.4
03:16:30|27300.4
03:16:31|27300.4
03:16:32|27300.4
03:16:32|27300.4
03:16:34|27300.4
03:16:35|27300.4
03:16:36|27300.4
03:16:37|27300.4
03:16:37|27300.4
03:16:39|27300.4
03:16:40|27300.4
03:16:41|27300.4
03:16:41|27300.4
03:16:42|27300.4
03:16:44|27300.4
03:16:45|27300.4
03:16:46|27300.4
03:16:47|27300.4
03:16:47|27300.4
03:16:49|27300.4
03:16:49|27300.4
03:16:50|27300.4
03:16:52|27300.4
03:16:53|27300.4
03:16:53|27300.4
03:16:55|27300.4
03:16:56|27300.4
03:16:57|27300.4
03:16:58|27300.4
03:17:00|27300.4
03:17:00|27300.4
03:17:01|27300.4
03:17:02|27300.4
03:17:03|27300.4
03:17:04|27300.4
03:17:06|27300.4
03:17:07|27286.06
03:17:07|27286.06
03:17:09|27286.06
03:17:09|27286.06
03:17:10|27286.06
03:17:12|27286.06
03:17:13|27286.06
03:17:14|27286.06
03:17:15|27286.06
03:17:16|27286.06
03:17:18|27286.06
03:17:18|27286.06
03:17:19|27286.06
03:17:20|27286.06
03:17:21|27286.06
03:17:23|27286.06
03:17:24|27286.06
03:17:24|27286.06
03:17:26|27286.06
03:17:26|27286.06
03:17:27|27286.06
03:17:29|27286.06
03:17:30|27286.06
03:17:31|27286.06
03:17:32|27286.06
03:17:33|27286.06
03:17:33|27286.06
03:17:34|27286.06
03:17:35|27286.06
03:17:36|27286.06
03:17:38|27287.96
03:17:38|27287.96
03:17:39|27286.64
03:17:40|27286.64
03:17:42|27286.64
03:17:42|27286.64
03:17:43|27286.64
03:17:45|27286.64
03:17:46|27286.64
03:17:47|27286.64
03:17:48|27286.64
03:17:48|27286.64
03:17:49|27286.64
03:17:50|27286.64
03:17:51|27286.64
03:17:52|27286.64
03:17:53|27286.64
03:17:54|27286.64
03:17:55|27286.64
03:17:57|27288.48
03:17:58|27288.48
03:17:58|27288.48
03:18:00|27288.98
03:18:02|27288.98
03:18:02|27296.54
03:18:04|27296.54
03:18:05|27296.54
03:18:06|27296.54
03:18:07|27302.06
03:18:09|27302.06
03:18:10|27302.06
03:18:11|27302.06
03:18:12|27302.06
03:18:13|27302.06
03:18:13|27302.06
03:18:15|27302.06
03:18:15|27302.06
03:18:16|27302.06
03:18:18|27302.06
03:18:19|27302.06
03:18:20|27302.06
03:18:21|27302.06
03:18:21|27302.06
03:18:23|27312.59
03:18:24|27312.59
03:18:25|27312.59
03:18:25|27312.59
03:18:26|27312.59
03:18:28|27312.59
03:18:28|27312.59
03:18:30|27312.59
03:18:31|27314.24
03:18:31|27314.24
03:18:32|27314.24
03:18:33|27314.24
03:18:35|27314.24
03:18:35|27314.24
03:18:37|27314.24
03:18:38|27314.24
03:18:39|27314.24
03:18:39|27314.24
03:18:41|27314.24
03:18:41|27314.24
03:18:43|27314.24
03:18:43|27314.24
03:18:44|27314.24
03:18:45|27314.24
03:18:46|27314.24
03:18:47|27314.24
03:18:48|27314.24
03:18:50|27314.24
03:18:51|27314.24
03:18:51|27314.24
03:18:53|27314.24
03:18:53|27314.24
03:18:54|27314.24
03:18:55|27314.24
03:18:56|27314.24
03:18:57|27314.24
03:18:58|27314.24
03:18:59|27314.24
03:19:01|27314.24
03:19:01|27314.24
03:19:02|27314.24
03:19:03|27314.24
03:19:05|27314.7
03:19:06|27314.7
03:19:07|27314.7
03:19:08|27314.7
03:19:10|27314.7
03:19:10|27314.7
03:19:11|27319.86
03:19:12|27319.86
03:19:13|27319.86
03:19:14|27319.86
03:19:16|27319.86
03:19:17|27319.86
03:19:18|27319.86
03:19:18|27319.86
03:19:20|27319.86
03:19:21|27319.86
03:19:22|27319.86
03:19:23|27319.86
03:19:24|27319.86
03:19:25|27319.86
03:19:26|27319.86
03:19:26|27319.86
03:19:27|27319.86
03:19:28|27319.86
03:19:30|27319.86
03:19:31|27319.86
03:19:32|27319.86
03:19:33|27319.86
03:19:34|27319.86
03:19:35|27319.86
03:19:35|27319.86
03:19:37|27319.86
03:19:38|27319.86
03:19:39|27319.86
03:19:40|27319.86
03:19:41|27319.86
03:19:42|27319.86
03:19:43|27319.86
03:19:43|27319.86
03:19:45|27318.04
03:19:46|27318.04
03:19:47|27318.04
03:19:48|27318.04
03:19:48|27318.04
03:19:49|27318.04
03:19:51|27318.04
03:19:52|27318.04
03:19:52|27318.04
03:19:54|27318.04
03:19:54|27318.04
03:19:55|27318.04
03:19:57|27318.04
03:19:58|27318.04
03:19:59|27318.04
03:19:59|27318.04
03:20:01|27318.04
03:20:02|27318.04
03:20:03|27318.04
03:20:04|27318.04
03:20:05|27318.04
03:20:06|27318.04
03:20:07|27318.04
03:20:08|27318.04
03:20:10|27318.04
03:20:10|27313.38
03:20:11|27312.96
03:20:12|27312.96
03:20:13|27313.37
03:20:14|27313.37
03:20:15|27313.37
03:20:17|27313.37
03:20:18|27313.37
03:20:19|27313.37
03:20:19|27313.37
03:20:21|27313.37
03:20:22|27313.37
03:20:23|27313.37
03:20:24|27313.37
03:20:25|27313.37
03:20:26|27313.37
03:20:26|27313.37
03:20:27|27313.37
03:20:29|27313.37
03:20:29|27313.37
03:20:31|27313.37
03:20:31|27313.37
03:20:33|27313.37
03:20:34|27313.37
03:20:35|27313.37
03:20:35|27313.37
03:20:37|27313.37
03:20:37|27313.37
03:20:39|27313.37
03:20:39|27313.37
03:20:40|27313.37
03:20:42|27313.37
03:20:43|27313.37
03:20:44|27313.37
03:20:45|27313.37
03:20:46|27313.37
03:20:47|27313.37
03:20:48|27313.37
03:20:48|27313.37
03:20:50|27313.37
03:20:51|27313.37
03:20:52|27313.37
03:20:53|27313.37
03:20:54|27313.37
03:20:55|27313.37
03:20:56|27313.37
03:20:57|27313.37
03:20:58|27313.37
03:20:59|27313.37
03:21:00|27313.37
03:21:01|27313.4
03:21:02|27313.4
03:21:03|27313.4
03:21:04|27313.4
03:21:05|27313.4
03:21:06|27313.4
03:21:08|27313.4
03:21:08|27313.4
03:21:10|27313.4
03:21:11|27313.4
03:21:12|27313.4
03:21:13|27313.4
03:21:14|27313.4
03:21:15|27313.4
03:21:17|27313.4
03:21:17|27313.4
03:21:18|27313.4
03:21:19|27313.4
03:21:20|27313.4
03:21:22|27313.4
03:21:22|27313.4
03:21:23|27313.4
03:21:24|27313.4
03:21:25|27313.4
03:21:26|27313.4
03:21:27|27313.4
03:21:28|27313.4
03:21:29|27313.4
03:21:30|27313.4
03:21:31|27313.4
03:21:32|27313.4
03:21:33|27313.4
03:21:34|27313.4
03:21:35|27313.4
03:21:36|27313.4
03:21:37|27313.4
03:21:38|27313.4
03:21:39|27313.4
03:21:40|27313.4
03:21:41|27313.4
03:21:42|27313.4
03:21:43|27313.4
03:21:44|27313.4
03:21:45|27313.4
03:21:46|27313.4
03:21:47|27306.54
03:21:48|27306.54
03:21:49|27306.54
03:21:50|27305.52
03:21:51|27305.52
03:21:52|27305.52
03:21:53|27305.52
03:21:54|27305.52
03:21:55|27305.52
03:21:56|27305.52
03:21:57|27305.52
03:21:58|27305.52
03:21:59|27305.52
03:22:00|27305.52
03:22:01|27305.52
03:22:02|27305.52
03:22:03|27305.52
03:22:04|27305.52
03:22:05|27305.52
03:22:07|27305.52
03:22:08|27305.52
03:22:09|27305.52
03:22:10|27305.52
03:22:11|27305.52
03:22:12|27305.52
03:22:13|27300.41
03:22:15|27300.41
03:22:16|27300.41
03:22:17|27300.41
03:22:18|27300.87
03:22:18|27300.87
03:22:19|27300.87
03:22:20|27300.87
03:22:22|27300.87
03:22:22|27300.87
03:22:23|27300.87
03:22:25|27300.87
03:22:25|27300.87
03:22:27|27300.87
03:22:27|27300.87
03:22:29|27300.87
03:22:29|27300.87
03:22:31|27300.87
03:22:32|27300.87
03:22:32|27300.87
03:22:34|27300.87
03:22:34|27300.87
03:22:36|27300.87
03:22:36|27300.87
03:22:38|27300.87
03:22:38|27300.87
03:22:40|27300.87
03:22:41|27300.87
03:22:41|27300.87
03:22:42|27309.22
03:22:44|27309.22
03:22:45|27305.42
03:22:45|27305.42
03:22:47|27305.42
03:22:47|27305.42
03:22:48|27305.42
03:22:49|27305.42
03:22:51|27305.42
03:22:51|27305.42
03:22:53|27305.42
03:22:54|27305.42
03:22:55|27305.42
03:22:55|27305.42
03:22:56|27305.42
03:22:57|27300.4
03:22:58|27300.4
03:22:59|27300.4
03:23:00|27300.4
03:23:01|27300.4
03:23:03|27300.4
03:23:03|27300.4
03:23:04|27291.12
03:23:05|27291.12
03:23:07|27291.12
03:23:07|27291.12
03:23:09|27291.12
03:23:09|27291.12
03:23:11|27291.12
03:23:11|27291.12
03:23:13|27291.12
03:23:14|27291.12
03:23:15|27291.12
03:23:16|27291.12
03:23:17|27291.12
03:23:18|27291.12
03:23:19|27291.12
03:23:20|27291.12
03:23:22|27291.12
03:23:22|27291.12
03:23:23|27291.12
03:23:24|27289.7
03:23:25|27289.7
03:23:26|27289.7
03:23:27|27289.7
03:23:28|27289.7
03:23:30|27289.7
03:23:30|27289.7
03:23:31|27289.7
03:23:32|27289.7
03:23:33|27289.7
03:23:35|27289.7
03:23:35|27289.7
03:23:36|27289.7
03:23:37|27289.7
03:23:38|27289.7
03:23:39|27289.7
03:23:40|27289.7
03:23:41|27289.7
03:23:42|27289.7
03:23:43|27289.7
03:23:44|27289.7
03:23:45|27289.7
03:23:46|27289.7
03:23:47|27289.7
03:23:49|27289.7
03:23:49|27289.7
03:23:50|27289.7
03:23:51|27289.7
03:23:52|27289.7
03:23:53|27289.7
03:23:54|27289.7
03:23:56|27289.7
03:23:56|27289.7
03:23:57|27289.7
03:23:58|27289.7
03:24:00|27289.7
03:24:00|27289.7
03:24:02|27289.7
03:24:03|27289.7
03:24:04|27289.7
03:24:04|27289.7
03:24:05|27289.7
03:24:06|27289.7
03:24:08|27289.7
03:24:08|27289.7
03:24:10|27289.7
03:24:11|27289.7
03:24:12|27289.7
03:24:13|27289.7
03:24:14|27289.7
03:24:15|27289.7
03:24:16|27289.7
03:24:17|27289.7
03:24:18|27289.7
03:24:19|27289.7
03:24:20|27289.7
03:24:21|27289.7
03:24:22|27289.7
03:24:24|27289.7
03:24:24|27285.64
03:24:26|27285.64
03:24:26|27285.64
03:24:28|27285.64
03:24:29|27285.64
03:24:30|27285.64
03:24:31|27285.64
03:24:32|27285.64
03:24:33|27285.64
03:24:34|27285.64
03:24:35|27285.64
03:24:35|27285.64
03:24:37|27285.64
03:24:38|27285.64
03:24:39|27285.64
03:24:39|27285.64
03:24:41|27285.64
03:24:42|27285.64
03:24:42|27285.64
03:24:44|27285.64
03:24:45|27285.64
03:24:46|27285.64
03:24:47|27285.64
03:24:48|27285.64
03:24:49|27285.64
03:24:50|27285.64
03:24:51|27285.64
03:24:52|27285.64
03:24:53|27285.64
03:24:54|27285.64
03:24:55|27285.64
03:24:56|27285.64
03:24:57|27285.64
03:24:58|27285.64
03:24:59|27285.64
03:25:00|27285.64
03:25:01|27285.64
03:25:02|27285.64
03:25:03|27285.64
03:25:04|27285.64
03:25:06|27285.64
03:25:06|27285.64
03:25:07|27285.64
03:25:08|27285.64
03:25:09|27285.64
03:25:10|27285.64
03:25:12|27285.64
03:25:13|27285.64
03:25:14|27285.64
03:25:15|27285.64
03:25:16|27285.64
03:25:17|27285.64
03:25:17|27285.64
03:25:19|27285.64
03:25:20|27285.64
03:25:20|27285.64
03:25:22|27285.64
03:25:23|27285.64
03:25:24|27285.64
03:25:25|27285.64
03:25:26|27285.64
03:25:27|27285.64
03:25:28|27285.64
03:25:29|27285.64
03:25:30|27285.64
03:25:31|27285.64
03:25:32|27285.64
03:25:33|27285.64
03:25:34|27285.64
03:25:35|27285.64
03:25:36|27285.64
03:25:37|27285.64
03:25:38|27285.64
03:25:39|27285.64
03:25:40|27285.64
03:25:41|27285.64
03:25:42|27285.64
03:25:43|27285.64
03:25:44|27285.64
03:25:45|27285.64
03:25:46|27285.64
03:25:47|27285.64
03:25:48|27285.64
03:25:49|27285.64
03:25:50|27285.64
03:25:51|27285.64
03:25:52|27285.64
03:25:53|27285.64
03:25:54|27285.64
03:25:55|27285.64
03:25:56|27285.64
03:25:57|27285.64
03:25:59|27285.64
03:25:59|27285.64
03:26:00|27285.64
03:26:02|27285.64
03:26:03|27285.64
03:26:04|27285.64
03:26:05|27285.64
03:26:05|27285.64
03:26:07|27285.64
03:26:07|27285.64
03:26:09|27285.64
03:26:09|27285.64
03:26:10|27285.64
03:26:12|27288.15
03:26:13|27288.15
03:26:14|27288.15
03:26:15|27288.15
03:26:17|27285.64
03:26:17|27285.64
03:26:19|27285.64
03:26:20|27285.64
03:26:20|27285.64
03:26:22|27285.64
03:26:23|27285.64
03:26:24|27285.64
03:26:25|27285.64
03:26:26|27285.64
03:26:27|27285.64
03:26:28|27285.64
03:26:29|27285.64
03:26:30|27285.64
03:26:31|27285.64
03:26:32|27285.64
03:26:33|27285.64
03:26:34|27285.64
03:26:35|27285.64
03:26:36|27281.9
03:26:37|27281.9
03:26:38|27281.9
03:26:39|27281.9
03:26:41|27281.9
03:26:41|27281.9
03:26:42|27281.9
03:26:44|27281.9
03:26:44|27280.01
03:26:46|27280.01
03:26:46|27280.01
03:26:48|27280.01
03:26:48|27280.01
03:26:49|27280.01
03:26:50|27280.01
03:26:52|27280.01
03:26:53|27280.01
03:26:54|27280.01
03:26:55|27280.01
03:26:56|27280.01
03:26:56|27280.01
03:26:57|27280.01
03:26:59|27280.01
03:26:59|27280.
03:27:00|27280.
03:27:02|27280.
03:27:02|27280.
03:27:04|27280.
03:27:04|27280.
03:27:05|27280.
03:27:06|27280.
03:27:08|27280.
03:27:08|27280.
03:27:09|27280.
03:27:11|27280.
03:27:12|27280.
03:27:13|27280.
03:27:15|27280.
03:27:15|27280.
03:27:16|27280.
03:27:17|27280.
03:27:19|27280.
03:27:20|27280.
03:27:20|27280.
03:27:22|27280.
03:27:23|27280.
03:27:24|27280.
03:27:25|27280.
03:27:26|27280.
03:27:27|27280.
03:27:28|27280.
03:27:29|27280.
03:27:30|27280.
03:27:31|27280.
03:27:32|27280.
03:27:33|27280.
03:27:34|27280.
03:27:35|27280.
03:27:36|27280.
03:27:37|27280.
03:27:38|27280.
03:27:39|27280.
03:27:41|27280.
03:27:41|27280.
03:27:43|27280.
03:27:43|27280.
03:27:44|27280.
03:27:46|27280.
03:27:47|27280.
03:27:47|27280.
03:27:49|27280.
03:27:49|27280.
03:27:51|27280.
03:27:52|27280.
03:27:53|27280.
03:27:53|27280.
03:27:54|27280.
03:27:55|27280.
03:27:57|27280.
03:27:58|27280.
03:27:58|27280.
03:28:00|27280.
03:28:01|27280.
03:28:01|27280.
03:28:03|27280.01
03:28:04|27280.01
03:28:05|27280.01
03:28:05|27280.01
03:28:07|27280.01
03:28:08|27280.01
03:28:09|27280.01
03:28:10|27280.01
03:28:10|27280.01
03:28:12|27274.98
03:28:13|27274.98
03:28:14|27274.98
03:28:15|27274.98
03:28:16|27274.98
03:28:17|27274.98
03:28:18|27274.98
03:28:19|27274.98
03:28:20|27274.98
03:28:22|27274.98
03:28:23|27274.98
03:28:24|27274.98
03:28:24|27274.98
03:28:25|27274.98
03:28:26|27274.77
03:28:27|27274.77
03:28:29|27274.77
03:28:29|27274.77
03:28:30|27274.77
03:28:32|27274.77
03:28:33|27274.77
03:28:33|27274.77
03:28:34|27274.77
03:28:36|27274.77
03:28:36|27274.77
03:28:37|27274.77
03:28:38|27274.77
03:28:39|27274.77
03:28:40|27274.77
03:28:42|27274.77
03:28:43|27274.77
03:28:43|27274.77
03:28:45|27274.77
03:28:46|27274.77
03:28:47|27274.77
03:28:47|27274.77
03:28:48|27274.77
03:28:50|27274.77
03:28:51|27274.77
03:28:52|27274.77
03:28:52|27274.77
03:28:54|27275.53
03:28:55|27275.53
03:28:56|27275.53
03:28:57|27275.53
03:28:58|27275.53
03:28:59|27275.53
03:29:00|27275.53
03:29:01|27275.53
03:29:02|27275.53
03:29:03|27275.53
03:29:04|27275.53
03:29:05|27275.53
03:29:06|27275.53
03:29:07|27275.53
03:29:09|27275.53
03:29:09|27275.53
03:29:10|27275.53
03:29:11|27275.53
03:29:12|27273.96
03:29:13|27273.96
03:29:14|27273.96
03:29:16|27273.96
03:29:17|27273.96
03:29:18|27273.96
03:29:18|27273.96
03:29:20|27273.96
03:29:21|27273.96
03:29:22|27273.96
03:29:23|27273.96
03:29:24|27273.96
03:29:25|27273.96
03:29:25|27273.96
03:29:27|27273.96
03:29:28|27273.96
03:29:29|27273.96
03:29:30|27273.96
03:29:31|27273.96
03:29:32|27273.96
03:29:34|27273.96
03:29:34|27273.96
03:29:35|27273.96
03:29:36|27273.96
03:29:37|27273.96
03:29:38|27273.96
03:29:39|27273.96
03:29:40|27273.96
03:29:41|27273.96
03:29:42|27273.96
03:29:43|27273.96
03:29:44|27273.96
03:29:45|27273.96
03:29:46|27273.96
03:29:47|27273.96
03:29:48|27273.96
03:29:49|27273.96
03:29:50|27273.96
03:29:51|27273.96
03:29:52|27273.96
03:29:53|27273.96
03:29:55|27273.96
03:29:56|27273.96
03:29:56|27273.96
03:29:58|27270.
03:29:58|27270.
03:29:59|27270.
03:30:01|27260.64
03:30:02|27260.64
03:30:03|27260.64
03:30:04|27260.64
03:30:05|27260.64
03:30:06|27260.64
03:30:07|27260.64
03:30:08|27260.64
03:30:09|27260.64
03:30:10|27260.64
03:30:11|27260.64
03:30:12|27260.64
03:30:12|27260.64
03:30:14|27260.64
03:30:14|27260.64
03:30:16|27260.64
03:30:18|27260.64
03:30:19|27260.64
03:30:19|27260.64
03:30:20|27260.64
03:30:22|27260.64
03:30:23|27260.64
03:30:24|27260.64
03:30:24|27260.64
03:30:26|27260.64
03:30:27|27260.64
03:30:27|27260.64
03:30:28|27260.64
03:30:30|27260.64
03:30:31|27260.64
03:30:32|27260.64
03:30:33|27260.64
03:30:34|27260.64
03:30:35|27260.64
03:30:36|27260.64
03:30:37|27260.64
03:30:38|27260.64
03:30:38|27260.64
03:30:39|27260.64
03:30:41|27260.64
03:30:42|27260.64
03:30:43|27260.64
03:30:44|27266.06
03:30:45|27266.06
03:30:45|27266.06
03:30:47|27266.06
03:30:48|27266.06
03:30:49|27266.22
03:30:50|27266.22
03:30:51|27266.22
03:30:52|27266.22
03:30:53|27266.22
03:30:54|27266.22
03:30:54|27266.22
03:30:55|27266.22
03:30:57|27266.22
03:30:57|27266.22
03:30:58|27266.22
03:30:59|27266.22
03:31:01|27266.22
03:31:01|27266.22
03:31:03|27266.22
03:31:04|27266.22
03:31:05|27266.22
03:31:05|27266.22
03:31:06|27266.22
03:31:08|27266.22
03:31:09|27266.22
03:31:10|27266.22
03:31:11|27266.22
03:31:12|27272.44
03:31:13|27272.44
03:31:14|27272.44
03:31:15|27272.44
03:31:16|27272.44
03:31:17|27272.44
03:31:18|27272.44
03:31:20|27272.44
03:31:20|27272.44
03:31:21|27272.44
03:31:22|27272.44
03:31:23|27272.44
03:31:24|27272.44
03:31:25|27275.84
03:31:26|27275.84
03:31:27|27275.84
03:31:28|27275.84
03:31:29|27275.84
03:31:30|27275.84
03:31:31|27275.84
03:31:32|27275.84
03:31:33|27275.84
03:31:34|27275.84
03:31:35|27275.84
03:31:36|27275.84
03:31:37|27275.84
03:31:38|27275.84
03:31:39|27275.84
03:31:41|27275.84
03:31:41|27275.84
03:31:42|27275.84
03:31:43|27275.84
03:31:44|27275.84
03:31:46|27275.84
03:31:47|27275.84
03:31:48|27275.84
03:31:48|27275.84
03:31:50|27275.84
03:31:50|27275.84
03:31:52|27275.84
03:31:52|27275.84
03:31:54|27278.95
03:31:55|27278.95
03:31:56|27278.95
03:31:57|27278.95
03:31:58|27278.95
03:31:59|27278.95
03:32:00|27278.95
03:32:01|27278.95
03:32:02|27278.95
03:32:03|27278.95
03:32:03|27278.95
03:32:05|27278.95
03:32:05|27278.95
03:32:07|27278.95
03:32:08|27278.95
03:32:09|27278.95
03:32:09|27278.95
03:32:10|27278.95
03:32:12|27278.95
03:32:13|27278.95
03:32:14|27278.95
03:32:15|27278.95
03:32:16|27278.95
03:32:16|27278.95
03:32:18|27268.81
03:32:19|27268.81
03:32:20|27268.81
03:32:21|27268.81
03:32:22|27268.81
03:32:23|27268.81
03:32:24|27268.81
03:32:25|27268.81
03:32:27|27268.81
03:32:27|27268.81
03:32:29|27268.81
03:32:30|27268.81
03:32:30|27268.81
03:32:32|27268.81
03:32:33|27268.81
03:32:33|27268.81
03:32:34|27268.81
03:32:35|27268.81
03:32:37|27268.81
03:32:37|27268.81
03:32:38|27268.81
03:32:40|27268.81
03:32:40|27268.81
03:32:41|27268.81
03:32:43|27268.81
03:32:44|27268.81
03:32:45|27268.81
03:32:46|27268.81
03:32:47|27268.81
03:32:48|27268.81
03:32:49|27268.81
03:32:50|27268.81
03:32:51|27268.81
03:32:51|27268.81
03:32:53|27268.81
03:32:53|27268.81
03:32:55|27268.81
03:32:56|27268.81
03:32:57|27268.81
03:32:58|27268.81
03:32:59|27268.81
03:33:00|27268.81
03:33:01|27268.81
03:33:02|27268.81
03:33:03|27268.81
03:33:04|27268.81
03:33:05|27268.81
03:33:06|27268.81
03:33:07|27268.81
03:33:08|27268.81
03:33:09|27268.81
03:33:10|27268.81
03:33:11|27268.81
03:33:12|27268.81
03:33:13|27268.81
03:33:14|27268.81
03:33:15|27268.81
03:33:16|27268.81
03:33:17|27268.81
03:33:18|27268.81
03:33:19|27270.87
03:33:20|27270.87
03:33:22|27270.87
03:33:23|27270.87
03:33:23|27270.87
03:33:25|27271.82
03:33:26|27271.82
03:33:27|27271.82
03:33:28|27268.81
03:33:29|27268.81
03:33:29|27268.81
03:33:31|27268.81
03:33:32|27268.81
03:33:33|27268.81
03:33:34|27268.81
03:33:35|27268.81
03:33:36|27268.81
03:33:37|27268.81
03:33:38|27268.81
03:33:39|27268.81
03:33:40|27268.81
03:33:42|27268.81
03:33:43|27268.81
03:33:43|27268.81
03:33:44|27268.81
03:33:45|27268.81
03:33:46|27268.81
03:33:48|27268.81
03:33:49|27268.81
03:33:50|27268.81
03:33:50|27268.81
03:33:51|27268.81
03:33:52|27268.81
03:33:54|27268.81
03:33:55|27268.81
03:33:56|27268.81
03:33:56|27268.81
03:33:57|27268.81
03:33:59|27268.81
03:33:59|27268.81
03:34:01|27268.81
03:34:01|27268.81
03:34:02|27268.81
03:34:03|27268.81
03:34:04|27268.81
03:34:05|27268.81
03:34:06|27268.81
03:34:07|27268.81
03:34:08|27268.81
03:34:10|27268.81
03:34:11|27268.81
03:34:11|27268.81
03:34:12|27268.81
03:34:13|27268.81
03:34:14|27268.81
03:34:16|27268.81
03:34:17|27268.81
03:34:18|27268.81
03:34:18|27268.81
03:34:21|27268.81
03:34:22|27268.81
03:34:22|27268.81
03:34:23|27268.81
03:34:24|27268.81
03:34:26|27268.81
03:34:27|27268.81
03:34:28|27268.81
03:34:29|27268.81
03:34:30|27268.81
03:34:31|27268.81
03:34:32|27268.81
03:34:33|27268.81
03:34:34|27268.81
03:34:35|27268.81
03:34:36|27268.81
03:34:36|27268.81
03:34:38|27268.81
03:34:39|27268.81
03:34:40|27268.81
03:34:41|27268.81
03:34:42|27268.81
03:34:43|27268.81
03:34:44|27268.81
03:34:44|27268.81
03:34:46|27268.81
03:34:46|27268.81
03:34:48|27268.81
03:34:49|27268.81
03:34:50|27268.81
03:34:51|27268.81
03:34:52|27268.81
03:34:53|27268.81
03:34:54|27268.81
03:34:55|27268.81
03:34:56|27268.81
03:34:57|27268.81
03:34:58|27268.81
03:34:59|27268.81
03:35:00|27268.81
03:35:01|27268.81
03:35:02|27268.81
03:35:03|27268.81
03:35:05|27268.81
03:35:05|27268.81
03:35:07|27268.81
03:35:07|27268.81
03:35:08|27268.81
03:35:10|27268.81
03:35:10|27268.81
03:35:12|27268.81
03:35:12|27268.81
03:35:14|27268.81
03:35:14|27268.81
03:35:16|27268.81
03:35:16|27268.81
03:35:17|27268.81
03:35:18|27268.81
03:35:19|27268.81
03:35:21|27268.81
03:35:21|27268.81
03:35:23|27268.81
03:35:24|27268.81
03:35:25|27268.81
03:35:26|27268.81
03:35:27|27268.81
03:35:29|27268.81
03:35:29|27268.81
03:35:30|27268.81
03:35:31|27268.81
03:35:32|27268.81
03:35:34|27268.81
03:35:34|27268.81
03:35:36|27268.81
03:35:36|27263.04
03:35:37|27263.04
03:35:38|27263.04
03:35:39|27263.04
03:35:41|27263.04
03:35:42|27263.04
03:35:42|27263.04
03:35:43|27263.04
03:35:45|27263.04
03:35:46|27263.04
03:35:46|27263.04
03:35:48|27263.04
03:35:48|27263.04
03:35:49|27263.04
03:35:50|27263.04
03:35:51|27263.04
03:35:53|27263.04
03:35:53|27263.04
03:35:54|27263.04
03:35:56|27263.04
03:35:57|27263.04
03:35:57|27263.04
03:35:59|27263.04
03:36:00|27263.04
03:36:02|27263.04
03:36:02|27263.04
03:36:03|27263.04
03:36:04|27263.04
03:36:05|27263.04
03:36:06|27263.04
03:36:07|27263.04
03:36:08|27263.04
03:36:09|27263.04
03:36:10|27263.04
03:36:11|27263.04
03:36:12|27263.04
03:36:13|27271.44
03:36:14|27271.44
03:36:15|27271.44
03:36:16|27271.44
03:36:17|27271.44
03:36:18|27271.44
03:36:19|27271.44
03:36:20|27271.44
03:36:21|27271.44
03:36:22|27271.44
03:36:23|27271.44
03:36:24|27271.44
03:36:25|27271.44
03:36:26|27271.44
03:36:27|27271.44
03:36:29|27271.44
03:36:29|27271.44
03:36:30|27271.44
03:36:31|27271.44
03:36:32|27271.44
03:36:34|27271.44
03:36:34|27271.44
03:36:35|27271.44
03:36:37|27271.44
03:36:38|27271.44
03:36:39|27271.44
03:36:40|27271.44
03:36:41|27271.44
03:36:43|27271.44
03:36:43|27271.44
03:36:44|27271.44
03:36:45|27271.44
03:36:46|27271.44
03:36:47|27271.44
03:36:48|27271.44
03:36:49|27271.44
03:36:50|27271.44
03:36:51|27271.44
03:36:52|27271.44
03:36:53|27271.44
03:36:55|27271.44
03:36:56|27271.44
03:36:56|27271.44
03:36:57|27271.44
03:36:59|27271.44
03:37:00|27271.44
03:37:00|27271.44
03:37:02|27271.44
03:37:03|27271.44
03:37:04|27271.44
03:37:05|27271.44
03:37:06|27271.44
03:37:07|27271.44
03:37:07|27271.44
03:37:09|27271.44
03:37:10|27271.44
03:37:10|27271.44
03:37:12|27271.44
03:37:13|27266.8
03:37:14|27266.8
03:37:15|27266.8
03:37:16|27266.8
03:37:16|27266.8
03:37:18|27266.79
03:37:19|27266.79
03:37:21|27266.79
03:37:21|27266.79
03:37:23|27266.79
03:37:24|27266.79
03:37:25|27266.79
03:37:26|27266.79
03:37:27|27266.79
03:37:29|27266.79
03:37:29|27266.79
03:37:31|27277.6
03:37:31|27277.6
03:37:32|27277.6
03:37:34|27277.6
03:37:34|27277.6
03:37:36|27278.
03:37:37|27279.14
03:37:38|27279.14
03:37:39|27279.14
03:37:40|27279.14
03:37:40|27279.14
03:37:41|27287.07
03:37:43|27287.07
03:37:44|27287.07
03:37:45|27287.07
03:37:46|27287.07
03:37:47|27287.07
03:37:48|27287.07
03:37:49|27287.07
03:37:50|27287.07
03:37:51|27287.07
03:37:52|27287.07
03:37:52|27287.07
03:37:54|27287.07
03:37:54|27287.07
03:37:56|27287.07
03:37:57|27287.07
03:37:58|27287.07
03:37:59|27287.07
03:38:00|27287.07
03:38:01|27287.07
03:38:02|27287.07
03:38:03|27278.48
03:38:04|27278.48
03:38:05|27278.48
03:38:06|27278.48
03:38:07|27278.48
03:38:08|27278.48
03:38:09|27278.48
03:38:10|27278.48
03:38:11|27278.48
03:38:12|27278.48
03:38:13|27278.48
03:38:14|27278.48
03:38:15|27278.48
03:38:16|27278.48
03:38:17|27278.48
03:38:18|27278.48
03:38:20|27278.48
03:38:20|27278.48
03:38:21|27278.48
03:38:22|27278.48
03:38:24|27278.48
03:38:25|27286.95
03:38:26|27286.95
03:38:27|27286.97
03:38:27|27288.4
03:38:29|27288.4
03:38:31|27288.4
03:38:31|27288.4
03:38:33|27288.4
03:38:33|27288.4
03:38:35|27288.4
03:38:36|27288.4
03:38:36|27288.4
03:38:38|27288.4
03:38:39|27288.4
03:38:39|27288.4
03:38:40|27288.4
03:38:42|27284.55
03:38:43|27284.55
03:38:44|27284.55
03:38:45|27284.55
03:38:45|27284.55
03:38:47|27284.55
03:38:48|27284.55
03:38:49|27284.55
03:38:50|27284.55
03:38:51|27284.55
03:38:52|27284.55
03:38:53|27284.55
03:38:54|27284.55
03:38:54|27284.55
03:38:56|27284.55
03:38:56|27284.55
03:38:58|27284.55
03:38:59|27284.55
03:39:00|27284.55
03:39:01|27284.55
03:39:02|27284.55
03:39:04|27284.55
03:39:04|27284.55
03:39:05|27284.55
03:39:06|27284.55
03:39:07|27284.55
03:39:08|27284.55
03:39:09|27284.55
03:39:10|27284.55
03:39:11|27284.55
03:39:12|27284.55
03:39:13|27284.55
03:39:15|27284.55
03:39:15|27284.55
03:39:16|27284.55
03:39:17|27284.55
03:39:18|27284.55
03:39:20|27284.55
03:39:20|27284.55
03:39:21|27284.55
03:39:22|27284.55
03:39:23|27284.55
03:39:24|27284.55
03:39:25|27284.55
03:39:27|27284.55
03:39:27|27284.55
03:39:28|27284.55
03:39:29|27284.55
03:39:31|27284.55
03:39:32|27284.55
03:39:32|27284.55
03:39:34|27286.59
03:39:35|27286.59
03:39:36|27286.59
03:39:37|27286.59
03:39:38|27286.59
03:39:39|27286.19
03:39:40|27286.19
03:39:41|27284.25
03:39:42|27284.25
03:39:43|27284.25
03:39:44|27284.25
03:39:45|27284.25
03:39:46|27284.25
03:39:47|27284.25
03:39:48|27284.25
03:39:49|27284.25
03:39:50|27284.25
03:39:51|27284.25
03:39:52|27284.25
03:39:53|27284.25
03:39:54|27284.25
03:39:55|27284.25
03:39:56|27284.25
03:39:57|27284.25
03:39:58|27284.25
03:39:59|27284.25
03:40:00|27284.25
03:40:01|27284.25
03:40:02|27284.25
03:40:03|27284.25
03:40:04|27284.25
03:40:05|27284.25
03:40:06|27284.25
03:40:07|27284.25
03:40:08|27284.25
03:40:09|27284.25
03:40:10|27284.25
03:40:11|27284.25
03:40:12|27284.25
03:40:13|27284.25
03:40:14|27284.25
03:40:15|27284.25
03:40:16|27284.62
03:40:17|27284.62
03:40:18|27284.62
03:40:27|27284.62
03:40:28|27284.62
03:40:29|27284.62
03:40:31|27284.62
03:40:32|27284.62
03:40:32|27284.62
03:40:34|27284.62
03:40:34|27284.62
03:40:35|27284.62
03:40:36|27284.62
03:40:38|27284.62
03:40:38|27284.62
03:40:40|27284.62
03:40:40|27284.62
03:40:42|27284.62
03:40:43|27284.62
03:40:44|27284.62
03:40:45|27282.74
03:40:45|27282.74
03:40:46|27282.74
03:40:48|27282.74
03:40:49|27282.74
03:40:49|27282.74
03:40:51|27282.74
03:40:52|27282.74
03:40:53|27282.74
03:40:53|27282.74
03:40:54|27282.74
03:40:56|27282.74
03:40:57|27270.98
03:40:57|27270.98
03:40:59|27270.98
03:41:00|27270.98
03:41:00|27270.98
03:41:02|27270.98
03:41:03|27270.98
03:41:04|27270.98
03:41:05|27270.98
03:41:06|27270.98
03:41:07|27270.98
03:41:07|27270.98
03:41:09|27270.98
03:41:10|27270.98
03:41:10|27270.98
03:41:12|27270.98
03:41:13|27270.98
03:41:14|27270.98
03:41:15|27270.98
03:41:16|27270.98
03:41:17|27270.98
03:41:18|27270.98
03:41:19|27270.98
03:41:20|27270.98
03:41:21|27270.98
03:41:22|27266.71
03:41:23|27266.71
03:41:24|27266.71
03:41:25|27266.71
03:41:26|27266.71
03:41:28|27266.71
03:41:28|27266.71
03:41:29|27266.71
03:41:31|27266.71
03:41:32|27266.71
03:41:32|27266.71
03:41:34|27266.71
03:41:36|27266.71
03:41:36|27266.71
03:41:38|27266.71
03:41:39|27266.71
03:41:40|27266.71
03:41:41|27266.71
03:41:42|27266.71
03:41:43|27266.71
03:41:44|27266.71
03:41:45|27266.71
03:41:46|27266.71
03:41:47|27266.71
03:41:48|27266.71
03:41:49|27266.71
03:41:50|27266.71
03:41:51|27266.71
03:41:52|27266.71
03:41:53|27266.71
03:41:54|27266.71
03:41:55|27266.71
03:41:56|27266.71
03:41:57|27266.71
03:41:58|27266.71
03:41:59|27266.71
03:42:00|27266.71
03:42:01|27266.71
03:42:02|27266.71
03:42:03|27266.71
03:42:04|27266.71
03:42:05|27266.71
03:42:06|27266.71
03:42:07|27266.71
03:42:08|27266.71
03:42:09|27266.71
03:42:10|27266.71
03:42:11|27266.71
03:42:12|27266.71
03:42:13|27266.71
03:42:14|27266.71
03:42:15|27266.71
03:42:16|27266.71
03:42:17|27266.71
03:42:18|27266.71
03:42:19|27266.71
03:42:20|27266.71
03:42:21|27266.71
03:42:22|27266.71
03:42:23|27266.71
03:42:24|27266.71
03:42:25|27266.71
03:42:26|27266.71
03:42:27|27266.71
03:42:28|27266.71
03:42:30|27266.71
03:42:30|27263.43
03:42:31|27263.43
03:42:32|27263.43
03:42:34|27263.43
03:42:34|27263.43
03:42:35|27263.43
03:42:36|27263.43
03:42:38|27263.43
03:42:39|27263.43
03:42:39|27263.43
03:42:40|27263.43
03:42:42|27263.43
03:42:43|27263.43
03:42:44|27263.43
03:42:45|27263.43
03:42:46|27263.43
03:42:47|27266.46
03:42:48|27266.46
03:42:49|27266.46
03:42:50|27266.46
03:42:52|27266.46
03:42:52|27266.46
03:42:53|27266.46
03:42:54|27266.46
03:42:55|27266.46
03:42:56|27266.46
03:42:57|27266.46
03:42:58|27266.46
03:42:59|27266.46
03:43:00|27266.46
03:43:01|27266.46
03:43:02|27266.46
03:43:03|27266.46
03:43:04|27266.46
03:43:05|27266.46
03:43:06|27266.46
03:43:07|27266.46
03:43:08|27266.46
03:43:09|27266.46
03:43:10|27266.46
03:43:11|27266.46
03:43:12|27266.46
03:43:13|27266.46
03:43:14|27266.46
03:43:15|27266.46
03:43:16|27266.46
03:43:18|27266.46
03:43:18|27266.46
03:43:19|27266.46
03:43:20|27266.46
03:43:21|27266.46
03:43:22|27266.46
03:43:23|27266.46
03:43:24|27266.46
03:43:25|27266.46
03:43:26|27266.46
03:43:27|27266.46
03:43:29|27266.46
03:43:30|27266.46
03:43:31|27266.46
03:43:32|27266.46
03:43:33|27266.46
03:43:35|27266.46
03:43:36|27266.46
03:43:37|27266.46
03:43:38|27266.46
03:43:39|27266.46
03:43:40|27266.46
03:43:41|27266.46
03:43:42|27266.46
03:43:42|27272.81
03:43:44|27270.52
03:43:45|27270.52
03:43:46|27270.51
03:43:47|27270.51
03:43:48|27270.51
03:43:49|27270.51
03:43:49|27270.51
03:43:51|27270.51
03:43:52|27270.51
03:43:53|27270.51
03:43:53|27270.51
03:43:55|27270.51
03:43:56|27270.51
03:43:57|27270.51
03:43:57|27270.51
03:43:58|27270.51
03:44:00|27270.51
03:44:01|27270.51
03:44:02|27270.51
03:44:03|27270.51
03:44:04|27270.51
03:44:05|27270.51
03:44:06|27270.51
03:44:07|27270.51
03:44:08|27270.51
03:44:09|27270.51
03:44:10|27270.51
03:44:11|27270.51
03:44:12|27270.51
03:44:13|27270.51
03:44:14|27270.51
03:44:15|27270.51
03:44:16|27270.51
03:44:17|27268.59
03:44:18|27268.59
03:44:19|27268.59
03:44:20|27268.58
03:44:21|27268.58
03:44:22|27268.58
03:44:23|27268.58
03:44:24|27268.58
03:44:25|27268.58
03:44:26|27268.58
03:44:27|27268.58
03:44:28|27268.58
03:44:29|27268.58
03:44:31|27268.58
03:44:31|27268.58
03:44:32|27268.58
03:44:33|27268.58
03:44:34|27268.58
03:44:35|27268.58
03:44:36|27268.58
03:44:37|27268.58
03:44:38|27268.58
03:44:39|27268.58
03:44:40|27268.58
03:44:41|27268.58
03:44:42|27268.58
03:44:44|27268.58
03:44:44|27268.58
03:44:45|27268.58
03:44:46|27268.58
03:44:47|27268.58
03:44:49|27268.58
03:44:49|27268.58
03:44:51|27268.58
03:44:51|27268.58
03:44:53|27268.58
03:44:54|27268.58
03:44:54|27268.58
03:44:55|27268.58
03:44:56|27268.58
03:44:57|27268.58
03:44:59|27270.52
03:44:59|27270.52
03:45:01|27268.63
03:45:01|27268.63
03:45:03|27268.63
03:45:03|27268.63
03:45:05|27268.63
03:45:06|27268.63
03:45:07|27268.63
03:45:08|27268.63
03:45:09|27268.63
03:45:10|27268.63
03:45:11|27268.63
03:45:12|27268.63
03:45:13|27268.63
03:45:14|27268.63
03:45:15|27268.63
03:45:15|27279.49
03:45:17|27279.49
03:45:18|27279.49
03:45:19|27279.49
03:45:20|27279.49
03:45:21|27279.49
03:45:21|27279.49
03:45:23|27279.49
03:45:24|27279.49
03:45:25|27279.49
03:45:26|27279.49
03:45:27|27279.49
03:45:28|27279.49
03:45:29|27279.49
03:45:30|27279.49
03:45:32|27279.49
03:45:33|27279.49
03:45:34|27279.49
03:45:34|27279.49
03:45:36|27279.49
03:45:37|27279.49
03:45:38|27279.49
03:45:39|27279.49
03:45:40|27279.49
03:45:41|27279.49
03:45:42|27279.49
03:45:43|27279.49
03:45:44|27279.49
03:45:45|27279.49
03:45:46|27279.49
03:45:47|27279.49
03:45:48|27279.49
03:45:49|27276.37
03:45:50|27276.37
03:45:51|27276.37
03:45:52|27276.37
03:45:53|27276.37
03:45:54|27276.37
03:45:55|27276.37
03:45:56|27276.37
03:45:57|27276.37
03:45:58|27276.37
03:45:59|27276.37
03:46:00|27276.37
03:46:01|27274.71
03:46:02|27274.71
03:46:03|27274.71
03:46:04|27274.71
03:46:05|27274.88
03:46:06|27274.88
03:46:07|27274.88
03:46:08|27274.88
03:46:09|27274.88
03:46:11|27274.88
03:46:12|27274.88
03:46:12|27274.88
03:46:14|27274.88
03:46:14|27274.88
03:46:16|27274.88
03:46:17|27274.88
03:46:17|27274.88
03:46:18|27274.88
03:46:19|27274.88
03:46:20|27274.88
03:46:21|27274.88
03:46:22|27274.88
03:46:23|27274.88
03:46:25|27274.88
03:46:25|27274.88
03:46:27|27274.88
03:46:28|27274.88
03:46:29|27274.88
03:46:29|27274.88
03:46:30|27274.88
03:46:32|27274.88
03:46:33|27274.88
03:46:34|27274.88
03:46:35|27274.88
03:46:36|27274.88
03:46:38|27274.88
03:46:39|27274.88
03:46:39|27274.88
03:46:40|27274.88
03:46:41|27274.88
03:46:42|27274.88
03:46:44|27274.88
03:46:44|27274.88
03:46:45|27274.88
03:46:46|27274.75
03:46:48|27274.75
03:46:49|27274.75
03:46:50|27274.75
03:46:51|27274.75
03:46:52|27274.75
03:46:53|27274.75
03:46:54|27274.75
03:46:55|27274.75
03:46:56|27274.75
03:46:57|27274.75
03:46:58|27274.75
03:46:59|27274.75
03:47:00|27274.75
03:47:02|27274.75
03:47:03|27274.75
03:47:03|27274.75
03:47:04|27274.75
03:47:05|27274.75
03:47:07|27274.75
03:47:07|27274.75
03:47:08|27274.75
03:47:10|27274.75
03:47:11|27274.75
03:47:11|27274.75
03:47:12|27274.75
03:47:13|27274.75
03:47:15|27274.75
03:47:16|27274.75
03:47:16|27274.75
03:47:17|27269.54
03:47:18|27269.54
03:47:19|27269.54
03:47:20|27269.54
03:47:21|27269.54
03:47:22|27269.54
03:47:23|27269.54
03:47:24|27269.54
03:47:25|27269.54
03:47:27|27269.54
03:47:27|27269.54
03:47:28|27269.54
03:47:30|27269.54
03:47:30|27269.54
03:47:31|27269.54
03:47:33|27269.54
03:47:34|27269.54
03:47:34|27269.54
03:47:36|27269.54
03:47:37|27269.54
03:47:38|27269.54
03:47:39|27269.54
03:47:40|27269.54
03:47:41|27269.54
03:47:42|27269.54
03:47:43|27269.54
03:47:44|27269.54
03:47:45|27269.54
03:47:46|27269.54
03:47:47|27269.54
03:47:48|27269.54
03:47:49|27269.54
03:47:50|27269.54
03:47:51|27269.54
03:47:52|27274.88
03:47:53|27274.88
03:47:54|27274.88
03:47:55|27274.88
03:47:56|27274.88
03:47:57|27274.88
03:47:58|27274.88
03:47:59|27274.88
03:48:00|27274.88
03:48:01|27274.88
03:48:02|27274.88
03:48:03|27274.88
03:48:04|27274.88
03:48:05|27274.88
03:48:06|27274.88
03:48:07|27274.88
03:48:08|27274.88
03:48:09|27274.88
03:48:10|27274.88
03:48:11|27274.88
03:48:12|27274.88
03:48:13|27274.88
03:48:14|27274.88
03:48:15|27274.88
03:48:16|27274.88
03:48:17|27274.88
03:48:18|27274.88
03:48:19|27274.88
03:48:20|27274.88
03:48:21|27274.88
03:48:22|27274.88
03:48:23|27274.88
03:48:24|27274.88
03:48:25|27274.88
03:48:26|27274.88
03:48:27|27272.95
03:48:28|27272.95
03:48:29|27272.95
03:48:30|27272.95
03:48:31|27272.95
03:48:32|27272.95
03:48:34|27272.95
03:48:35|27272.95
03:48:35|27272.95
03:48:37|27272.95
03:48:38|27272.95
03:48:39|27272.95
03:48:40|27272.95
03:48:41|27272.95
03:48:43|27272.95
03:48:44|27272.95
03:48:44|27272.95
03:48:46|27272.95
03:48:47|27272.95
03:48:48|27272.95
03:48:48|27272.95
03:48:49|27272.95
03:48:50|27272.95
03:48:51|27272.95
03:48:52|27272.95
03:48:54|27272.95
03:48:55|27272.95
03:48:55|27272.95
03:48:57|27272.95
03:48:58|27272.95
03:48:59|27272.95
03:48:59|27272.95
03:49:01|27272.95
03:49:01|27274.86
03:49:02|27274.86
03:49:04|27274.86
03:49:05|27274.86
03:49:06|27274.86
03:49:07|27274.86
03:49:08|27274.86
03:49:09|27274.86
03:49:10|27274.86
03:49:11|27274.86
03:49:12|27274.86
03:49:13|27274.86
03:49:13|27274.86
03:49:15|27274.86
03:49:15|27274.86
03:49:16|27274.86
03:49:18|27274.86
03:49:18|27274.86
03:49:20|27274.86
03:49:21|27274.86
03:49:22|27274.86
03:49:23|27274.86
03:49:24|27274.86
03:49:25|27274.86
03:49:26|27274.86
03:49:26|27274.86
03:49:28|27274.86
03:49:28|27274.86
03:49:30|27274.86
03:49:31|27274.86
03:49:31|27274.86
03:49:33|27274.86
03:49:34|27274.86
03:49:35|27274.86
03:49:36|27274.86
03:49:37|27274.86
03:49:38|27274.86
03:49:40|27274.86
03:49:40|27274.86
03:49:41|27274.86
03:49:42|27274.86
03:49:44|27274.86
03:49:45|27274.86
03:49:46|27267.69
03:49:47|27267.69
03:49:48|27267.69
03:49:49|27267.69
03:49:50|27267.69
03:49:51|27267.69
03:49:53|27267.69
03:49:53|27267.69
03:49:54|27267.69
03:49:55|27267.69
03:49:56|27267.69
03:49:57|27267.69
03:49:59|27267.69
03:50:00|27267.69
03:50:00|27267.69
03:50:01|27267.69
03:50:02|27267.69
03:50:04|27267.69
03:50:05|27267.69
03:50:06|27267.69
03:50:07|27267.69
03:50:08|27267.69
03:50:09|27267.69
03:50:10|27267.69
03:50:11|27267.69
03:50:13|27267.69
03:50:13|27265.37
03:50:14|27265.37
03:50:15|27265.37
03:50:16|27265.37
03:50:17|27265.37
03:50:18|27265.37
03:50:19|27265.37
03:50:20|27265.37
03:50:21|27265.37
03:50:23|27265.37
03:50:24|27265.37
03:50:24|27265.37
03:50:26|27265.37
03:50:27|27265.37
03:50:27|27265.37
03:50:28|27265.37
03:50:29|27265.37
03:50:31|27265.37
03:50:31|27265.37
03:50:33|27265.37
03:50:34|27265.37
03:50:35|27265.37
03:50:36|27265.37
03:50:37|27265.37
03:50:38|27265.37
03:50:39|27265.37
03:50:40|27265.37
03:50:41|27265.37
03:50:42|27265.37
03:50:43|27265.37
03:50:44|27265.37
03:50:45|27265.37
03:50:46|27265.37
03:50:47|27265.37
03:50:48|27265.37
03:50:49|27265.37
03:50:50|27265.37
03:50:51|27265.37
03:50:52|27265.37
03:50:53|27265.37
03:50:54|27265.37
03:50:55|27265.37
03:50:56|27265.37
03:50:57|27265.37
03:50:58|27265.37
03:50:59|27265.37
03:51:00|27265.37
03:51:01|27265.37
03:51:02|27265.37
03:51:03|27265.37
03:51:04|27265.37
03:51:05|27265.37
03:51:06|27265.37
03:51:08|27265.37
03:51:08|27265.37
03:51:09|27265.37
03:51:10|27265.37
03:51:12|27265.37
03:51:12|27265.37
03:51:13|27265.37
03:51:14|27265.37
03:51:16|27265.37
03:51:16|27265.37
03:51:17|27265.37
03:51:18|27265.37
03:51:19|27265.37
03:51:20|27265.37
03:51:21|27265.37
03:51:23|27265.37
03:51:24|27265.37
03:51:24|27270.68
03:51:25|27270.68
03:51:27|27270.68
03:51:27|27270.68
03:51:29|27270.68
03:51:29|27270.68
03:51:30|27270.67
03:51:31|27270.67
03:51:32|27270.67
03:51:33|27270.67
03:51:34|27270.67
03:51:35|27270.67
03:51:37|27270.67
03:51:38|27270.67
03:51:39|27270.67
03:51:40|27272.09
03:51:41|27272.09
03:51:42|27272.09
03:51:43|27272.09
03:51:44|27272.09
03:51:45|27272.09
03:51:47|27272.08
03:51:47|27272.08
03:51:48|27272.08
03:51:49|27272.08
03:51:50|27272.08
03:51:51|27272.08
03:51:52|27272.08
03:51:53|27272.08
03:51:54|27272.08
03:51:55|27270.57
03:51:56|27270.57
03:51:57|27270.57
03:51:58|27270.57
03:51:59|27270.57
03:52:00|27270.57
03:52:01|27270.57
03:52:02|27270.57
03:52:03|27270.57
03:52:05|27270.57
03:52:05|27270.57
03:52:06|27270.57
03:52:07|27270.57
03:52:08|27270.57
03:52:10|27270.57
03:52:10|27270.57
03:52:12|27270.57
03:52:13|27270.57
03:52:14|27270.57
03:52:15|27274.4
03:52:15|27274.4
03:52:17|27274.4
03:52:18|27274.4
03:52:19|27274.37
03:52:19|27274.37
03:52:21|27274.37
03:52:22|27274.37
03:52:23|27270.05
03:52:24|27270.05
03:52:26|27270.05
03:52:27|27270.05
03:52:28|27270.05
03:52:29|27270.05
03:52:30|27270.05
03:52:30|27270.05
03:52:32|27270.05
03:52:32|27270.05
03:52:34|27270.05
03:52:35|27270.05
03:52:36|27270.05
03:52:37|27270.05
03:52:38|27270.05
03:52:39|27270.05
03:52:41|27270.05
03:52:42|27270.05
03:52:43|27270.05
03:52:44|27270.05
03:52:45|27269.11
03:52:46|27269.11
03:52:47|27273.09
03:52:48|27273.09
03:52:49|27273.09
03:52:50|27273.09
03:52:52|27273.09
03:52:53|27273.09
03:52:53|27274.77
03:52:54|27274.77
03:52:55|27274.77
03:52:56|27274.77
03:52:57|27274.77
03:52:58|27274.77
03:52:59|27274.77
03:53:00|27274.77
03:53:01|27274.77
03:53:02|27274.77
03:53:04|27274.77
03:53:04|27274.77
03:53:06|27274.77
03:53:07|27274.77
03:53:08|27274.77
03:53:09|27274.77
03:53:10|27274.77
03:53:11|27274.77
03:53:12|27274.77
03:53:13|27274.77
03:53:14|27274.77
03:53:15|27274.77
03:53:16|27274.77
03:53:17|27274.77
03:53:18|27274.77
03:53:19|27274.77
03:53:19|27274.77
03:53:21|27274.77
03:53:21|27274.77
03:53:22|27274.77
03:53:23|27274.77
03:53:25|27274.77
03:53:26|27274.77
03:53:26|27274.77
03:53:28|27274.77
03:53:28|27274.77
03:53:29|27273.09
03:53:30|27273.08
03:53:32|27273.08
03:53:33|27273.08
03:53:34|27273.08
03:53:34|27273.09
03:53:36|27273.09
03:53:37|27273.09
03:53:38|27273.09
03:53:39|27273.09
03:53:40|27273.09
03:53:41|27273.09
03:53:42|27273.09
03:53:43|27273.09
03:53:45|27273.08
03:53:45|27273.08
03:53:47|27273.08
03:53:47|27273.08
03:53:49|27273.08
03:53:49|27273.08
03:53:51|27273.08
03:53:51|27273.08
03:53:53|27273.08
03:53:53|27273.08
03:53:55|27273.08
03:53:56|27273.09
03:53:57|27273.09
03:53:57|27273.09
03:53:59|27273.09
03:53:59|27273.09
03:54:01|27273.09
03:54:02|27273.09
03:54:03|27273.09
03:54:04|27273.09
03:54:05|27273.09
03:54:06|27273.09
03:54:07|27273.09
03:54:08|27273.09
03:54:09|27273.09
03:54:10|27273.09
03:54:11|27273.09
03:54:12|27273.09
03:54:13|27273.09
03:54:14|27273.09
03:54:15|27273.09
03:54:16|27273.09
03:54:17|27273.09
03:54:18|27273.09
03:54:19|27273.09
03:54:20|27273.09
03:54:21|27273.09
03:54:22|27273.08
03:54:23|27273.08
03:54:24|27273.08
03:54:25|27273.08
03:54:26|27273.08
03:54:27|27273.08
03:54:28|27273.08
03:54:29|27273.08
03:54:30|27273.09
03:54:32|27273.09
03:54:32|27273.09
03:54:34|27273.09
03:54:35|27273.09
03:54:36|27273.09
03:54:37|27273.09
03:54:38|27273.09
03:54:39|27273.09
03:54:40|27273.09
03:54:42|27273.09
03:54:43|27277.4
03:54:44|27277.4
03:54:45|27277.4
03:54:46|27277.4
03:54:46|27277.4
03:54:48|27277.4
03:54:49|27277.4
03:54:50|27283.98
03:54:51|27283.98
03:54:52|27283.98
03:54:53|27283.98
03:54:54|27283.98
03:54:55|27284.62
03:54:56|27284.62
03:54:57|27284.62
03:54:58|27284.62
03:54:59|27284.62
03:55:00|27284.62
03:55:01|27284.61
03:55:02|27284.61
03:55:03|27284.61
03:55:04|27284.61
03:55:05|27284.61
03:55:06|27284.61
03:55:07|27284.61
03:55:08|27284.61
03:55:09|27284.61
03:55:11|27284.61
03:55:11|27284.61
03:55:12|27284.61
03:55:13|27284.61
03:55:14|27284.61
03:55:15|27284.61
03:55:16|27284.61
03:55:17|27284.61
03:55:18|27279.2
03:55:19|27279.2
03:55:20|27279.2
03:55:27|27279.2
03:55:27|27279.2
03:55:28|27279.2
03:55:29|27279.2
03:55:30|27279.21
03:55:31|27279.21
03:55:32|27279.21
03:55:33|27279.21
03:55:34|27279.21
03:55:35|27279.21
03:55:36|27279.21
03:55:37|27279.21
03:55:38|27279.21
03:55:39|27279.21
03:55:41|27279.21
03:55:42|27279.21
03:55:43|27279.21
03:55:45|27279.21
03:55:46|27279.21
03:55:47|27279.21
03:55:48|27279.21
03:55:49|27279.21
03:55:50|27279.21
03:55:51|27279.21
03:55:52|27279.21
03:55:53|27279.21
03:55:54|27279.21
03:55:55|27278.73
03:55:56|27278.73
03:55:57|27278.73
03:55:58|27278.73
03:55:59|27278.73
03:56:00|27278.73
03:56:01|27277.05
03:56:02|27277.05
03:56:03|27277.05
03:56:04|27277.05
03:56:05|27277.05
03:56:06|27277.05
03:56:07|27277.05
03:56:08|27277.05
03:56:09|27277.05
03:56:10|27277.05
03:56:11|27277.05
03:56:12|27277.05
03:56:13|27277.05
03:56:14|27277.05
03:56:15|27277.05
03:56:16|27277.05
03:56:17|27277.05
03:56:19|27277.05
03:56:19|27277.05
03:56:20|27277.05
03:56:21|27277.05
03:56:22|27277.05
03:56:24|27277.05
03:56:25|27277.05
03:56:26|27277.05
03:56:27|27277.05
03:56:28|27277.05
03:56:29|27277.05
03:56:30|27277.05
03:56:31|27277.05
03:56:32|27277.05
03:56:32|27277.05
03:56:33|27277.05
03:56:35|27277.05
03:56:36|27277.05
03:56:37|27277.05
03:56:37|27277.05
03:56:39|27277.05
03:56:40|27276.92
03:56:41|27276.92
03:56:42|27276.92
03:56:43|27276.92
03:56:44|27276.92
03:56:45|27276.92
03:56:47|27276.92
03:56:47|27276.92
03:56:48|27276.92
03:56:50|27276.92
03:56:50|27276.92
03:56:52|27276.92
03:56:53|27276.92
03:56:53|27276.92
03:56:54|27275.98
03:56:56|27275.98
03:56:57|27275.98
03:56:57|27275.98
03:56:59|27275.98
03:56:59|27275.98
03:57:01|27275.98
03:57:03|27275.98
03:57:03|27275.98
03:57:04|27275.98
03:57:05|27275.98
03:57:06|27275.98
03:57:07|27275.98
03:57:08|27275.98
03:57:09|27275.98
03:57:10|27275.98
03:57:11|27275.98
03:57:12|27275.98
03:57:13|27275.98
03:57:14|27275.98
03:57:15|27275.98
03:57:16|27275.98
03:57:17|27275.98
03:57:18|27275.98
03:57:19|27275.98
03:57:20|27275.98
03:57:21|27275.98
03:57:22|27275.98
03:57:23|27275.98
03:57:24|27275.98
03:57:25|27275.98
03:57:26|27275.98
03:57:27|27275.98
03:57:28|27276.91
03:57:29|27276.91
03:57:30|27276.92
03:57:31|27276.93
03:57:32|27276.93
03:57:33|27276.93
03:57:34|27276.93
03:57:35|27276.93
03:57:36|27276.93
03:57:37|27276.93
03:57:38|27276.93
03:57:39|27276.93
03:57:40|27276.93
03:57:41|27276.93
03:57:43|27276.93
03:57:44|27280.09
03:57:45|27280.09
03:57:46|27280.09
03:57:48|27280.09
03:57:48|27280.09
03:57:49|27280.09
03:57:50|27280.09
03:57:51|27280.09
03:57:52|27280.09
03:57:53|27280.09
03:57:55|27282.71
03:57:55|27282.71
03:57:56|27282.71
03:57:58|27282.71
03:57:59|27282.71
03:58:00|27282.71
03:58:00|27282.71
03:58:02|27282.71
03:58:03|27282.71
03:58:04|27278.47
03:58:04|27278.47
03:58:05|27278.47
03:58:06|27278.47
03:58:08|27278.35
03:58:08|27278.35
03:58:09|27278.35
03:58:11|27278.35
03:58:11|27278.35
03:58:13|27278.35
03:58:14|27278.35
03:58:14|27280.32
03:58:15|27280.32
03:58:16|27280.32
03:58:18|27280.32
03:58:18|27280.32
03:58:19|27280.32
03:58:20|27280.32
03:58:21|27280.32
03:58:23|27280.32
03:58:23|27280.32
03:58:25|27280.32
03:58:26|27280.32
03:58:27|27280.32
03:58:28|27280.32
03:58:29|27280.32
03:58:30|27280.32
03:58:31|27281.66
03:58:32|27281.66
03:58:33|27281.66
03:58:33|27281.66
03:58:35|27281.66
03:58:36|27281.66
03:58:37|27281.66
03:58:38|27281.66
03:58:39|27281.66
03:58:39|27281.66
03:58:41|27281.66
03:58:41|27281.66
03:58:43|27281.66
03:58:44|27281.66
03:58:45|27281.66
03:58:47|27281.66
03:58:47|27281.66
03:58:48|27281.66
03:58:49|27281.66
03:58:50|27281.66
03:58:51|27281.66
03:58:53|27281.66
03:58:54|27281.66
03:58:55|27282.71
03:58:57|27282.71
03:58:57|27282.71
03:58:58|27280.99
03:58:59|27280.99
03:59:01|27280.99
03:59:01|27280.99
03:59:02|27280.99
03:59:03|27280.99
03:59:05|27280.99
03:59:06|27280.99
03:59:07|27280.99
03:59:08|27280.99
03:59:09|27280.99
03:59:10|27280.99
03:59:11|27280.99
03:59:12|27280.99
03:59:13|27280.99
03:59:14|27280.99
03:59:15|27280.99
03:59:16|27280.99
03:59:17|27280.99
03:59:18|27280.99
03:59:19|27280.99
03:59:20|27280.99
03:59:21|27280.99
03:59:22|27280.99
03:59:23|27280.99
03:59:24|27280.99
03:59:25|27280.1
03:59:26|27280.1
03:59:27|27280.1
03:59:28|27280.1
03:59:29|27280.1
03:59:30|27280.1
03:59:31|27280.1
03:59:32|27280.1
03:59:33|27280.1
03:59:34|27280.1
03:59:35|27280.1
03:59:36|27280.1
03:59:37|27280.1
03:59:38|27280.1
03:59:39|27280.1
03:59:40|27280.1
03:59:41|27280.1
03:59:42|27280.1
03:59:43|27280.1
03:59:44|27280.1
03:59:46|27280.1
03:59:47|27280.1
03:59:47|27280.1
03:59:48|27280.1
03:59:49|27280.1
03:59:50|27280.1
03:59:52|27280.1
03:59:53|27280.1
03:59:53|27280.1
03:59:55|27280.1
03:59:56|27280.1
03:59:57|27280.1
03:59:57|27280.1
03:59:58|27280.1
04:00:00|27280.1
04:00:01|27280.1
04:00:02|27280.1
04:00:03|27280.1
04:00:03|27280.1
04:00:05|27280.1
04:00:06|27280.1
04:00:07|27280.1
04:00:08|27280.1
04:00:08|27280.1
04:00:10|27280.1
04:00:11|27280.1
04:00:12|27280.1
04:00:13|27280.1
04:00:14|27276.94
04:00:14|27276.94
04:00:16|27276.94
04:00:17|27276.94
04:00:18|27276.94
04:00:19|27276.94
04:00:20|27276.94
04:00:21|27276.94
04:00:22|27276.94
04:00:23|27276.94
04:00:24|27276.94
04:00:25|27276.94
04:00:26|27276.94
04:00:27|27276.94
04:00:28|27276.94
04:00:29|27276.94
04:00:30|27276.94
04:00:31|27276.94
04:00:32|27276.94
04:00:33|27276.94
04:00:34|27276.94
04:00:35|27276.94
04:00:36|27276.94
04:00:37|27276.94
04:00:38|27276.94
04:00:39|27276.94
04:00:40|27276.94
04:00:41|27276.94
04:00:42|27276.94
04:00:43|27276.94
04:00:44|27276.94
04:00:45|27276.94
04:00:46|27276.94
04:00:48|27276.94
04:00:49|27276.94
04:00:49|27276.94
04:00:50|27276.94
04:00:52|27276.94
04:00:52|27276.94
04:00:54|27276.94
04:00:55|27276.94
04:00:55|27276.94
04:00:56|27276.94
04:00:57|27276.94
04:00:59|27276.94
04:01:00|27276.94
04:01:00|27276.94
04:01:02|27276.94
04:01:03|27276.94
04:01:04|27276.94
04:01:05|27276.94
04:01:06|27276.94
04:01:07|27276.94
04:01:08|27276.94
04:01:09|27276.94
04:01:10|27276.94
04:01:11|27276.94
04:01:12|27276.94
04:01:13|27276.94
04:01:15|27276.94
04:01:15|27276.94
04:01:17|27276.94
04:01:18|27276.94
04:01:18|27276.94
04:01:20|27276.94
04:01:21|27276.94
04:01:21|27276.94
04:01:23|27276.94
04:01:24|27276.94
04:01:25|27276.94
04:01:25|27276.94
04:01:26|27276.94
04:01:27|27276.94
04:01:28|27276.94
04:01:29|27276.94
04:01:31|27276.94
04:01:31|27276.94
04:01:33|27276.94
04:01:33|27276.94
04:01:34|27276.94
04:01:36|27276.94
04:01:37|27276.94
04:01:38|27276.94
04:01:38|27276.94
04:01:39|27276.94
04:01:40|27276.94
04:01:41|27276.94
04:01:42|27276.94
04:01:43|27276.94
04:01:45|27276.94
04:01:46|27276.94
04:01:47|27276.94
04:01:48|27276.94
04:01:49|27276.94
04:01:51|27276.94
04:01:52|27276.94
04:01:53|27276.94
04:01:54|27276.94
04:01:54|27276.94
04:01:55|27276.94
04:01:56|27276.94
04:01:57|27276.94
04:01:59|27276.94
04:02:00|27276.94
04:02:00|27276.94
04:02:01|27276.93
04:02:03|27276.93
04:02:03|27276.93
04:02:04|27276.93
04:02:06|27276.93
04:02:07|27276.93
04:02:07|27276.93
04:02:09|27276.93
04:02:10|27276.93
04:02:11|27276.93
04:02:12|27276.93
04:02:13|27276.93
04:02:14|27276.93
04:02:15|27269.01
04:02:15|27269.01
04:02:17|27269.01
04:02:17|27269.01
04:02:18|27269.01
04:02:19|27269.01
04:02:20|27269.01
04:02:21|27269.01
04:02:22|27269.01
04:02:23|27269.01
04:02:25|27269.01
04:02:26|27269.01
04:02:27|27269.01
04:02:28|27269.01
04:02:29|27269.01
04:02:29|27269.01
04:02:31|27269.01
04:02:32|27269.01
04:02:32|27269.01
04:02:34|27269.01
04:02:35|27269.01
04:02:36|27269.01
04:02:36|27269.01
04:02:38|27269.01
04:02:38|27269.01
04:02:40|27269.01
04:02:41|27269.01
04:02:42|27269.01
04:02:43|27269.01
04:02:43|27269.01
04:02:44|27269.01
04:02:46|27269.01
04:02:47|27269.01
04:02:48|27269.01
04:02:49|27269.01
04:02:50|27269.01
04:02:51|27269.01
04:02:53|27269.01
04:02:54|27269.01
04:02:54|27269.01
04:02:55|27266.23
04:02:56|27266.23
04:02:58|27266.23
04:02:59|27266.23
04:02:59|27266.23
04:03:00|27266.23
04:03:01|27266.23
04:03:03|27266.23
04:03:04|27266.23
04:03:04|27266.23
04:03:05|27266.23
04:03:07|27266.23
04:03:08|27266.23
04:03:08|27266.23
04:03:09|27266.23
04:03:11|27266.23
04:03:12|27266.23
04:03:13|27266.23
04:03:13|27266.23
04:03:15|27266.23
04:03:16|27266.23
04:03:16|27266.23
04:03:18|27266.23
04:03:19|27266.23
04:03:20|27266.23
04:03:20|27266.23
04:03:21|27266.23
04:03:23|27266.23
04:03:23|27266.23
04:03:24|27266.23
04:03:25|27266.23
04:03:26|27266.23
04:03:27|27266.23
04:03:28|27266.23
04:03:29|27266.23
04:03:31|27266.23
04:03:32|27266.23
04:03:32|27266.23
04:03:33|27266.23
04:03:35|27261.14
04:03:35|27261.14
04:03:37|27261.14
04:03:38|27261.14
04:03:39|27261.14
04:03:39|27261.14
04:03:40|27261.14
04:03:42|27261.14
04:03:42|27261.14
04:03:43|27261.14
04:03:44|27261.14
04:03:45|27261.14
04:03:46|27261.14
04:03:47|27261.14
04:03:49|27265.04
04:03:50|27265.04
04:03:51|27265.04
04:03:52|27265.04
04:03:53|27265.04
04:03:54|27265.04
04:03:55|27264.36
04:03:56|27264.36
04:03:57|27264.36
04:03:59|27264.36
04:03:59|27264.36
04:04:00|27264.36
04:04:01|27264.36
04:04:02|27264.36
04:04:04|27264.36
04:04:05|27264.36
04:04:06|27264.36
04:04:07|27264.36
04:04:08|27264.36
04:04:09|27264.36
04:04:09|27264.36
04:04:10|27264.36
04:04:12|27264.36
04:04:13|27264.36
04:04:14|27264.36
04:04:15|27264.36
04:04:15|27264.36
04:04:16|27264.36
04:04:18|27264.36
04:04:18|27264.33
04:04:20|27264.33
04:04:21|27264.33
04:04:22|27264.33
04:04:23|27264.33
04:04:24|27264.33
04:04:24|27264.33
04:04:26|27264.33
04:04:27|27264.33
04:04:28|27264.33
04:04:29|27264.33
04:04:30|27264.33
04:04:31|27264.33
04:04:32|27264.33
04:04:33|27264.33
04:04:34|27264.33
04:04:35|27261.05
04:04:36|27261.05
04:04:37|27261.05
04:04:38|27261.05
04:04:39|27261.05
04:04:40|27261.05
04:04:41|27261.05
04:04:42|27261.05
04:04:43|27261.05
04:04:44|27261.05
04:04:45|27261.05
04:04:46|27261.05
04:04:47|27261.05
04:04:48|27261.05
04:04:49|27261.05
04:04:50|27261.05
04:04:52|27261.05
04:04:52|27261.05
04:04:53|27261.05
04:04:54|27261.05
04:04:55|27261.05
04:04:56|27261.05
04:04:57|27261.05
04:04:59|27261.05
04:05:00|27261.05
04:05:00|27261.05
04:05:02|27261.05
04:05:03|27261.05
04:05:04|27261.05
04:05:04|27261.05
04:05:06|27261.05
04:05:07|27261.05
04:05:08|27261.05
04:05:09|27261.05
04:05:10|27261.05
04:05:11|27261.05
04:05:12|27261.05
04:05:13|27261.05
04:05:14|27261.05
04:05:15|27261.05
04:05:16|27261.05
04:05:17|27261.05
04:05:18|27261.05
04:05:19|27261.05
04:05:20|27261.05
04:05:21|27261.05
04:05:22|27261.05
04:05:23|27261.05
04:05:24|27261.05
04:05:25|27261.05
04:05:26|27261.05
04:05:27|27261.05
04:05:28|27268.21
04:05:29|27268.21
04:05:30|27268.21
04:05:31|27268.21
04:05:32|27268.21
04:05:33|27268.21
04:05:34|27268.21
04:05:35|27265.94
04:05:36|27265.94
04:05:37|27265.94
04:05:38|27265.94
04:05:39|27265.94
04:05:40|27265.94
04:05:41|27265.94
04:05:42|27265.94
04:05:43|27265.94
04:05:44|27265.94
04:05:45|27262.54
04:05:46|27262.54
04:05:47|27262.54
04:05:48|27262.54
04:05:49|27262.54
04:05:50|27262.54
04:05:52|27262.54
04:05:52|27262.54
04:05:53|27262.54
04:05:55|27268.24
04:05:56|27268.24
04:05:56|27268.24
04:05:57|27268.24
04:05:59|27268.24
04:06:00|27268.24
04:06:01|27268.24
04:06:02|27268.24
04:06:04|27268.24
04:06:05|27268.24
04:06:05|27268.24
04:06:06|27268.24
04:06:07|27268.24
04:06:08|27268.24
04:06:10|27268.24
04:06:10|27268.24
04:06:11|27268.24
04:06:12|27268.24
04:06:13|27268.24
04:06:14|27268.24
04:06:15|27268.24
04:06:17|27268.24
04:06:18|27268.24
04:06:18|27268.24
04:06:19|27268.24
04:06:21|27268.24
04:06:22|27268.24
04:06:22|27268.24
04:06:24|27268.24
04:06:24|27268.24
04:06:25|27268.24
04:06:26|27268.24
04:06:28|27268.24
04:06:28|27268.24
04:06:30|27268.24
04:06:31|27268.24
04:06:32|27268.24
04:06:33|27268.24
04:06:33|27268.24
04:06:34|27268.24
04:06:35|27268.24
04:06:37|27268.24
04:06:37|27268.24
04:06:38|27268.24
04:06:40|27266.39
04:06:41|27266.39
04:06:42|27266.39
04:06:43|27266.39
04:06:44|27266.39
04:06:45|27266.39
04:06:46|27266.39
04:06:47|27266.39
04:06:48|27266.39
04:06:49|27266.39
04:06:50|27266.39
04:06:51|27266.39
04:06:53|27266.39
04:06:54|27266.39
04:06:55|27264.93
04:06:56|27264.93
04:06:57|27264.93
04:06:58|27264.93
04:06:59|27264.93
04:07:00|27264.93
04:07:02|27264.93
04:07:02|27264.93
04:07:03|27264.93
04:07:04|27264.93
04:07:05|27264.93
04:07:06|27264.93
04:07:07|27264.93
04:07:09|27264.93
04:07:09|27264.93
04:07:10|27264.93
04:07:11|27264.93
04:07:12|27264.93
04:07:13|27264.93
04:07:14|27264.93
04:07:15|27265.42
04:07:16|27265.42
04:07:17|27265.42
04:07:18|27264.62
04:07:19|27264.62
04:07:20|27264.62
04:07:21|27264.62
04:07:22|27264.62
04:07:23|27264.62
04:07:24|27264.62
04:07:26|27265.41
04:07:26|27265.41
04:07:27|27265.41
04:07:28|27265.41
04:07:29|27265.41
04:07:30|27265.41
04:07:31|27265.41
04:07:32|27265.41
04:07:33|27265.41
04:07:34|27265.41
04:07:35|27265.41
04:07:37|27265.41
04:07:37|27265.41
04:07:38|27265.41
04:07:39|27265.41
04:07:40|27265.41
04:07:43|27265.41
04:07:43|27265.41
04:07:44|27265.41
04:07:45|27265.41
04:07:46|27265.41
04:07:47|27265.41
04:07:48|27265.41
04:07:49|27265.41
04:07:50|27265.41
04:07:51|27265.41
04:07:53|27265.41
04:07:53|27265.41
04:07:55|27267.55
04:07:55|27267.55
04:07:57|27267.55
04:07:58|27267.55
04:07:59|27267.55
04:08:00|27267.55
04:08:01|27267.55
04:08:02|27267.55
04:08:03|27267.55
04:08:04|27267.55
04:08:05|27267.55
04:08:06|27267.55
04:08:07|27267.55
04:08:09|27266.29
04:08:10|27267.55
04:08:11|27267.55
04:08:12|27267.55
04:08:13|27267.55
04:08:14|27267.55
04:08:15|27267.55
04:08:16|27267.55
04:08:17|27267.55
04:08:18|27267.55
04:08:19|27267.55
04:08:20|27267.55
04:08:21|27270.24
04:08:22|27270.24
04:08:24|27270.24
04:08:24|27270.24
04:08:25|27270.24
04:08:26|27270.24
04:08:27|27270.24
04:08:28|27270.24
04:08:30|27270.24
04:08:31|27269.77
04:08:32|27269.77
04:08:33|27269.77
04:08:34|27269.77
04:08:34|27269.77
04:08:36|27269.77
04:08:37|27269.77
04:08:37|27269.77
04:08:39|27269.76
04:08:40|27269.77
04:08:41|27269.77
04:08:41|27269.77
04:08:43|27269.77
04:08:43|27269.77
04:08:44|27269.77
04:08:46|27269.77
04:08:46|27269.77
04:08:47|27269.77
04:08:49|27269.77
04:08:49|27269.77
04:08:50|27269.77
04:08:52|27269.77
04:08:53|27269.77
04:08:54|27269.77
04:08:56|27267.9
04:08:57|27267.9
04:08:58|27267.9
04:08:59|27267.9
04:09:00|27267.9
04:09:02|27267.9
04:09:03|27267.9
04:09:04|27267.9
04:09:04|27267.9
04:09:06|27267.9
04:09:07|27267.9
04:09:08|27267.9
04:09:09|27267.9
04:09:10|27267.9
04:09:11|27267.9
04:09:12|27267.9
04:09:13|27267.9
04:09:14|27267.9
04:09:15|27267.9
04:09:16|27267.9
04:09:17|27267.9
04:09:18|27267.9
04:09:19|27267.9
04:09:20|27267.9
04:09:21|27267.9
04:09:22|27267.9
04:09:23|27267.9
04:09:24|27267.9
04:09:25|27267.9
04:09:26|27267.9
04:09:27|27267.9
04:09:28|27267.9
04:09:29|27267.9
04:09:30|27267.9
04:09:31|27267.9
04:09:32|27267.9
04:09:33|27267.9
04:09:34|27267.9
04:09:35|27267.9
04:09:36|27267.9
04:09:37|27268.51
04:09:38|27268.51
04:09:39|27268.51
04:09:40|27268.51
04:09:41|27268.51
04:09:42|27268.51
04:09:43|27268.51
04:09:44|27268.51
04:09:45|27268.51
04:09:46|27268.51
04:09:47|27268.51
04:09:48|27268.51
04:09:49|27268.51
04:09:50|27268.51
04:09:51|27268.51
04:09:52|27268.51
04:09:53|27268.51
04:09:54|27268.51
04:09:56|27267.16
04:09:56|27267.16
04:09:57|27267.16
04:09:59|27267.16
04:09:59|27267.16
04:10:01|27267.16
04:10:03|27267.16
04:10:03|27267.16
04:10:05|27267.16
04:10:05|27267.16
04:10:07|27267.16
04:10:08|27267.16
04:10:09|27267.16
04:10:10|27267.16
04:10:11|27267.16
04:10:12|27267.16
04:10:13|27267.16
04:10:14|27267.16
04:10:15|27267.16
04:10:16|27267.16
04:10:17|27267.16
04:10:18|27267.16
04:10:19|27267.16
04:10:20|27267.16
04:10:21|27267.16
04:10:22|27267.16
04:10:23|27267.16
04:10:24|27267.16
04:10:25|27267.16
04:10:26|27267.16
04:10:27|27267.16
04:10:28|27267.16
04:10:29|27267.16
04:10:30|27267.16
04:10:31|27267.16
04:10:32|27267.16
04:10:33|27267.16
04:10:34|27267.16
04:10:35|27267.16
04:10:36|27267.16
04:10:37|27267.16
04:10:38|27267.16
04:10:39|27267.16
04:10:40|27267.16
04:10:41|27267.16
04:10:42|27267.16
04:10:43|27267.16
04:10:44|27267.16
04:10:45|27267.16
04:10:46|27267.16
04:10:47|27267.16
04:10:48|27267.16
04:10:49|27267.16
04:10:51|27267.16
04:10:51|27267.16
04:10:52|27267.16
04:10:53|27266.39
04:10:54|27266.39
04:10:55|27264.68
04:10:56|27264.68
04:10:57|27264.68
04:10:58|27264.68
04:10:59|27264.68
04:11:01|27264.68
04:11:01|27264.68
04:11:03|27264.68
04:11:03|27264.68
04:11:05|27264.68
04:11:05|27264.68
04:11:07|27264.68
04:11:08|27264.68
04:11:09|27264.68
04:11:10|27264.68
04:11:11|27264.68
04:11:12|27264.68
04:11:13|27264.68
04:11:14|27264.68
04:11:16|27264.68
04:11:17|27264.68
04:11:18|27264.68
04:11:18|27264.68
04:11:20|27264.68
04:11:21|27264.68
04:11:21|27264.68
04:11:23|27264.68
04:11:24|27264.68
04:11:25|27264.68
04:11:26|27264.68
04:11:26|27264.68
04:11:28|27264.68
04:11:28|27264.68
04:11:30|27261.88
04:11:31|27261.88
04:11:32|27261.88
04:11:32|27261.88
04:11:33|27258.88
04:11:35|27258.88
04:11:36|27255.
04:11:37|27250.57
04:11:38|27250.57
04:11:38|27250.57
04:11:39|27250.57
04:11:41|27255.17
04:11:41|27255.17
04:11:43|27255.17
04:11:43|27255.17
04:11:44|27255.17
04:11:46|27250.57
04:11:46|27250.57
04:11:47|27250.
04:11:49|27243.03
04:11:49|27243.03
04:11:51|27243.03
04:11:51|27243.03
04:11:53|27242.79
04:11:54|27244.47
04:11:55|27253.16
04:11:56|27253.16
04:11:57|27253.16
04:11:58|27253.16
04:11:59|27253.16
04:12:00|27253.16
04:12:01|27253.16
04:12:02|27253.16
04:12:03|27253.16
04:12:04|27253.16
04:12:05|27253.16
04:12:06|27253.16
04:12:07|27253.16
04:12:08|27253.16
04:12:09|27258.33
04:12:11|27258.33
04:12:11|27258.33
04:12:12|27258.33
04:12:13|27258.33
04:12:14|27258.33
04:12:15|27258.33
04:12:16|27258.33
04:12:18|27258.33
04:12:18|27258.33
04:12:19|27258.33
04:12:20|27267.46
04:12:21|27267.46
04:12:22|27267.46
04:12:23|27269.21
04:12:24|27269.21
04:12:25|27269.21
04:12:26|27269.21
04:12:27|27269.21
04:12:29|27269.21
04:12:29|27269.21
04:12:30|27269.21
04:12:31|27269.21
04:12:32|27269.21
04:12:34|27269.21
04:12:35|27269.21
04:12:35|27269.21
04:12:36|27269.21
04:12:37|27269.21
04:12:39|27269.21
04:12:39|27265.54
04:12:40|27265.54
04:12:41|27265.54
04:12:42|27265.54
04:12:44|27265.54
04:12:44|27265.54
04:12:45|27265.54
04:12:46|27265.54
04:12:48|27265.54
04:12:49|27265.54
04:12:49|27265.54
04:12:50|27265.54
04:12:51|27265.54
04:12:52|27265.54
04:12:53|27265.54
04:12:54|27269.55
04:12:56|27269.55
04:12:57|27269.55
04:12:57|27269.55
04:12:58|27269.55
04:12:59|27269.55
04:13:01|27269.55
04:13:02|27269.55
04:13:03|27269.55
04:13:04|27269.55
04:13:05|27269.55
04:13:06|27269.55
04:13:07|27269.55
04:13:08|27269.55
04:13:09|27269.55
04:13:10|27269.55
04:13:11|27269.55
04:13:12|27269.55
04:13:13|27269.55
04:13:14|27269.55
04:13:15|27269.55
04:13:16|27269.55
04:13:17|27269.55
04:13:18|27269.55
04:13:19|27269.55
04:13:20|27269.55
04:13:21|27269.55
04:13:22|27269.55
04:13:23|27269.55
04:13:24|27269.55
04:13:25|27269.55
04:13:26|27269.55
04:13:27|27269.55
04:13:28|27269.55
04:13:29|27269.55
04:13:30|27269.55
04:13:31|27269.55
04:13:32|27269.55
04:13:34|27269.55
04:13:34|27269.55
04:13:36|27269.39
04:13:36|27269.39
04:13:38|27269.39
04:13:38|27269.39
04:13:40|27269.39
04:13:40|27269.39
04:13:41|27269.39
04:13:43|27269.39
04:13:43|27269.39
04:13:44|27269.39
04:13:45|27269.39
04:13:47|27272.28
04:13:47|27272.28
04:13:48|27272.28
04:13:49|27272.28
04:13:50|27272.28
04:13:51|27272.28
04:13:53|27272.28
04:13:54|27272.28
04:13:54|27285.17
04:13:55|27285.17
04:13:56|27279.84
04:13:57|27279.84
04:13:59|27279.84
04:13:59|27279.84
04:14:01|27279.84
04:14:02|27279.84
04:14:03|27279.84
04:14:04|27279.84
04:14:05|27279.84
04:14:06|27279.84
04:14:07|27279.84
04:14:08|27270.45
04:14:09|27270.45
04:14:10|27270.45
04:14:11|27270.45
04:14:12|27270.45
04:14:13|27270.45
04:14:14|27258.16
04:14:15|27258.16
04:14:16|27257.17
04:14:17|27257.17
04:14:18|27257.17
04:14:19|27257.17
04:14:20|27257.17
04:14:21|27257.17
04:14:22|27257.17
04:14:23|27257.17
04:14:24|27257.17
04:14:25|27257.17
04:14:26|27257.17
04:14:27|27257.17
04:14:28|27257.17
04:14:29|27257.17
04:14:30|27260.61
04:14:32|27260.61
04:14:32|27260.61
04:14:34|27260.61
04:14:34|27260.61
04:14:35|27260.61
04:14:37|27260.61
04:14:38|27260.61
04:14:38|27260.61
04:14:40|27260.61
04:14:40|27260.61
04:14:42|27260.61
04:14:43|27260.61
04:14:44|27260.61
04:14:44|27260.61
04:14:45|27260.61
04:14:46|27260.61
04:14:47|27260.61
04:14:48|27260.61
04:14:50|27260.61
04:14:50|27260.61
04:14:52|27260.61
04:14:52|27260.61
04:14:54|27260.61
04:14:54|27263.93
04:14:56|27263.93
04:14:56|27263.93
04:14:58|27263.93
04:14:58|27263.93
04:14:59|27263.93
04:15:01|27263.93
04:15:01|27270.33
04:15:03|27270.33
04:15:05|27270.33
04:15:05|27270.33
04:15:06|27270.33
04:15:07|27270.33
04:15:08|27270.33
04:15:09|27257.49
04:15:11|27257.49
04:15:11|27257.49
04:15:13|27257.49
04:15:14|27257.49
04:15:14|27257.49
04:15:15|27257.49
04:15:16|27257.49
04:15:17|27257.49
04:15:18|27263.9
04:15:20|27263.9
04:15:20|27263.9
04:15:22|27263.9
04:15:22|27263.9
04:15:23|27263.9
04:15:24|27263.91
04:15:25|27263.91
04:15:27|27263.91
04:15:27|27263.91
04:15:28|27263.91
04:15:29|27263.91
04:15:31|27263.91
04:15:32|27263.91
04:15:33|27264.57
04:15:33|27264.57
04:15:35|27264.57
04:15:35|27264.57
04:15:36|27264.57
04:15:37|27264.57
04:15:38|27264.57
04:15:40|27264.57
04:15:40|27264.57
04:15:41|27264.57
04:15:43|27264.57
04:15:44|27264.57
04:15:45|27264.57
04:15:45|27264.57
04:15:46|27264.57
04:15:47|27264.57
04:15:49|27264.57
04:15:49|27259.01
04:15:50|27252.92
04:15:51|27252.92
04:15:52|27252.92
04:15:54|27252.92
04:15:54|27250.79
04:15:55|27250.79
04:15:56|27250.79
04:15:58|27250.79
04:15:58|27250.79
04:16:00|27250.79
04:16:00|27250.79
04:16:01|27250.79
04:16:02|27250.79
04:16:04|27250.79
04:16:04|27247.53
04:16:06|27247.53
04:16:07|27247.53
04:16:08|27247.53
04:16:09|27247.53
04:16:10|27247.53
04:16:11|27247.53
04:16:12|27247.53
04:16:13|27247.53
04:16:14|27247.53
04:16:15|27240.31
04:16:16|27240.31
04:16:17|27240.31
04:16:19|27240.31
04:16:19|27240.31
04:16:20|27240.31
04:16:21|27240.31
04:16:22|27240.31
04:16:23|27240.31
04:16:24|27240.31
04:16:25|27240.31
04:16:27|27240.31
04:16:27|27240.31
04:16:28|27240.31
04:16:29|27240.31
04:16:30|27240.31
04:16:32|27240.31
04:16:32|27240.31
04:16:33|27240.31
04:16:34|27240.31
04:16:35|27240.31
04:16:37|27240.31
04:16:38|27240.31
04:16:39|27240.31
04:16:40|27240.31
04:16:40|27240.31
04:16:41|27240.31
04:16:43|27240.31
04:16:43|27240.31
04:16:44|27240.31
04:16:46|27240.31
04:16:46|27240.31
04:16:47|27240.31
04:16:48|27240.31
04:16:49|27240.31
04:16:51|27240.31
04:16:51|27240.31
04:16:53|27240.31
04:16:54|27240.31
04:16:55|27244.17
04:16:56|27244.17
04:16:56|27244.17
04:16:58|27244.17
04:16:59|27244.17
04:16:59|27244.17
04:17:01|27244.17
04:17:02|27247.65
04:17:02|27247.65
04:17:04|27247.65
04:17:05|27247.65
04:17:06|27247.65
04:17:07|27247.65
04:17:08|27247.65
04:17:09|27247.65
04:17:10|27252.94
04:17:11|27252.94
04:17:12|27252.94
04:17:13|27252.94
04:17:15|27252.94
04:17:15|27252.94
04:17:16|27252.94
04:17:17|27252.94
04:17:18|27252.94
04:17:19|27252.94
04:17:20|27252.94
04:17:21|27252.94
04:17:22|27256.74
04:17:23|27256.6
04:17:24|27256.6
04:17:25|27256.6
04:17:26|27256.6
04:17:27|27256.6
04:17:28|27256.6
04:17:29|27256.6
04:17:30|27256.6
04:17:31|27256.6
04:17:32|27256.6
04:17:33|27258.26
04:17:34|27258.26
04:17:35|27258.26
04:17:37|27258.26
04:17:37|27258.26
04:17:38|27258.26
04:17:39|27258.26
04:17:40|27258.26
04:17:42|27258.26
04:17:42|27258.26
04:17:44|27258.26
04:17:44|27258.26
04:17:45|27258.26
04:17:47|27258.26
04:17:48|27258.26
04:17:49|27258.26
04:17:49|27258.26
04:17:51|27258.26
04:17:51|27258.26
04:17:52|27258.26
04:17:53|27258.26
04:17:55|27261.89
04:17:56|27261.89
04:17:57|27261.89
04:17:58|27261.89
04:17:59|27261.89
04:18:00|27261.89
04:18:00|27261.89
04:18:02|27261.89
04:18:03|27261.89
04:18:04|27261.89
04:18:05|27261.89
04:18:06|27261.89
04:18:08|27267.71
04:18:09|27267.93
04:18:09|27267.93
04:18:11|27267.93
04:18:11|27267.93
04:18:13|27267.93
04:18:13|27267.93
04:18:15|27267.93
04:18:15|27267.93
04:18:17|27275.01
04:18:18|27275.01
04:18:19|27275.01
04:18:19|27274.81
04:18:21|27274.81
04:18:22|27274.81
04:18:23|27274.81
04:18:24|27274.81
04:18:25|27274.81
04:18:26|27274.81
04:18:27|27274.81
04:18:28|27274.81
04:18:29|27274.81
04:18:30|27274.81
04:18:31|27274.81
04:18:32|27277.55
04:18:33|27277.55
04:18:35|27277.55
04:18:35|27277.55
04:18:36|27277.55
04:18:37|27277.55
04:18:38|27277.55
04:18:39|27277.55
04:18:41|27277.55
04:18:41|27277.55
04:18:42|27277.55
04:18:43|27277.55
04:18:44|27277.55
04:18:45|27277.55
04:18:46|27277.55
04:18:47|27277.55
04:18:48|27277.55
04:18:49|27277.55
04:18:50|27277.55
04:18:51|27277.55
04:18:52|27277.55
04:18:53|27277.55
04:18:54|27277.55
04:18:55|27284.74
04:18:57|27284.74
04:18:57|27284.74
04:18:58|27284.74
04:18:59|27284.74
04:19:00|27284.74
04:19:01|27284.74
04:19:02|27284.74
04:19:04|27284.74
04:19:05|27284.74
04:19:06|27284.74
04:19:07|27284.74
04:19:08|27284.74
04:19:09|27284.74
04:19:11|27284.74
04:19:11|27284.74
04:19:12|27284.74
04:19:13|27284.74
04:19:14|27284.74
04:19:15|27284.74
04:19:17|27284.74
04:19:17|27284.74
04:19:19|27284.74
04:19:19|27284.74
04:19:20|27284.74
04:19:22|27284.74
04:19:23|27284.74
04:19:24|27284.74
04:19:25|27278.15
04:19:25|27278.15
04:19:27|27278.15
04:19:27|27278.15
04:19:29|27278.15
04:19:30|27278.15
04:19:31|27278.15
04:19:32|27278.15
04:19:33|27278.15
04:19:34|27278.15
04:19:35|27278.15
04:19:36|27278.15
04:19:37|27278.15
04:19:38|27278.15
04:19:39|27278.15
04:19:40|27278.15
04:19:41|27278.15
04:19:42|27278.15
04:19:43|27278.15
04:19:44|27278.15
04:19:46|27278.15
04:19:46|27278.15
04:19:47|27278.15
04:19:48|27278.15
04:19:49|27278.15
04:19:50|27278.15
04:19:51|27278.15
04:19:52|27278.15
04:19:53|27278.15
04:19:54|27278.15
04:19:55|27291.48
04:19:57|27291.48
04:19:57|27291.48
04:19:58|27291.48
04:19:59|27292.77
04:20:00|27292.77
04:20:02|27289.12
04:20:02|27289.12
04:20:03|27289.12
04:20:05|27289.12
04:20:07|27289.12
04:20:07|27289.12
04:20:09|27289.12
04:20:10|27289.12
04:20:11|27289.12
04:20:11|27289.12
04:20:13|27289.12
04:20:14|27289.12
04:20:15|27289.12
04:20:16|27289.12
04:20:17|27289.12
04:20:17|27289.12
04:20:19|27289.12
04:20:20|27289.12
04:20:21|27289.12
04:20:22|27289.12
04:20:23|27289.12
04:20:23|27289.12
04:20:25|27289.12
04:20:26|27289.12
04:20:27|27275.64
04:20:28|27276.55
04:20:29|27276.55
04:20:29|27276.55
04:20:31|27276.55
04:20:31|27276.55
04:20:32|27276.55
04:20:34|27276.55
04:20:35|27275.65
04:20:36|27275.65
04:20:36|27275.65
04:20:38|27275.65
04:20:39|27275.65
04:20:40|27275.65
04:20:41|27275.65
04:20:42|27275.65
04:20:42|27275.65
04:20:43|27275.65
04:20:44|27275.65
04:20:46|27275.65
04:20:46|27275.65
04:20:48|27275.65
04:20:49|27275.65
04:20:50|27275.65
04:20:51|27275.65
04:20:52|27275.65
04:20:53|27275.65
04:20:54|27275.65
04:20:55|27272.25
04:20:56|27272.25
04:20:57|27272.25
04:20:58|27272.25
04:20:59|27272.25
04:21:00|27272.25
04:21:01|27272.25
04:21:02|27272.25
04:21:03|27272.25
04:21:04|27272.25
04:21:05|27272.25
04:21:07|27272.25
04:21:08|27272.72
04:21:09|27272.72
04:21:09|27272.72
04:21:11|27272.72
04:21:12|27272.72
04:21:13|27272.72
04:21:14|27272.72
04:21:15|27272.72
04:21:16|27272.72
04:21:17|27272.72
04:21:18|27272.72
04:21:19|27272.72
04:21:21|27272.72
04:21:22|27272.72
04:21:22|27272.72
04:21:23|27272.72
04:21:24|27271.4
04:21:25|27271.4
04:21:26|27271.4
04:21:28|27271.4
04:21:29|27271.4
04:21:30|27271.4
04:21:31|27271.4
04:21:32|27271.4
04:21:33|27271.4
04:21:34|27271.4
04:21:35|27271.4
04:21:36|27271.4
04:21:37|27271.4
04:21:38|27271.4
04:21:38|27271.4
04:21:40|27271.4
04:21:41|27271.4
04:21:41|27271.4
04:21:43|27271.4
04:21:44|27271.4
04:21:44|27271.4
04:21:46|27271.4
04:21:47|27271.4
04:21:47|27271.4
04:21:49|27271.4
04:21:50|27271.4
04:21:51|27271.4
04:21:51|27271.4
04:21:52|27271.4
04:21:53|27271.4
04:21:55|27269.83
04:21:56|27269.83
04:21:56|27269.83
04:21:57|27269.83
04:21:58|27269.83
04:22:00|27269.83
04:22:01|27269.83
04:22:02|27269.83
04:22:03|27269.83
04:22:03|27269.83
04:22:05|27269.83
04:22:06|27269.83
04:22:07|27269.83
04:22:09|27269.83
04:22:09|27269.83
04:22:10|27269.83
04:22:11|27269.83
04:22:12|27269.83
04:22:13|27269.83
04:22:14|27269.83
04:22:15|27269.83
04:22:16|27269.83
04:22:17|27269.83
04:22:18|27269.83
04:22:19|27269.83
04:22:20|27269.83
04:22:21|27269.83
04:22:22|27269.83
04:22:23|27269.83
04:22:24|27269.83
04:22:26|27268.47
04:22:26|27268.47
04:22:28|27268.47
04:22:29|27268.47
04:22:30|27268.47
04:22:30|27268.47
04:22:32|27268.47
04:22:32|27268.47
04:22:33|27268.47
04:22:34|27268.47
04:22:35|27268.47
04:22:37|27268.47
04:22:37|27268.47
04:22:39|27268.47
04:22:40|27268.47
04:22:40|27268.47
04:22:42|27268.47
04:22:42|27268.47
04:22:44|27268.47
04:22:44|27265.73
04:22:45|27265.73
04:22:47|27261.11
04:22:48|27261.11
04:22:48|27261.11
04:22:50|27261.11
04:22:51|27261.11
04:22:51|27261.11
04:22:53|27261.11
04:22:54|27261.11
04:22:54|27259.25
04:22:56|27259.25
04:22:57|27259.25
04:22:58|27259.25
04:22:59|27259.25
04:22:59|27259.25
04:23:01|27259.25
04:23:02|27259.25
04:23:03|27259.25
04:23:04|27259.25
04:23:05|27259.25
04:23:06|27259.25
04:23:07|27259.25
04:23:09|27259.25
04:23:09|27259.25
04:23:10|27259.25
04:23:11|27259.25
04:23:12|27259.25
04:23:13|27259.25
04:23:15|27259.25
04:23:15|27259.25
04:23:17|27259.25
04:23:18|27259.25
04:23:19|27259.25
04:23:20|27259.25
04:23:21|27259.25
04:23:21|27259.25
04:23:23|27259.25
04:23:23|27259.25
04:23:25|27259.56
04:23:25|27259.56
04:23:27|27259.56
04:23:28|27259.56
04:23:28|27259.56
04:23:30|27259.56
04:23:30|27259.56
04:23:31|27259.56
04:23:32|27259.56
04:23:34|27259.56
04:23:34|27260.88
04:23:35|27260.88
04:23:36|27260.88
04:23:38|27260.88
04:23:38|27260.88
04:23:39|27260.88
04:23:40|27260.88
04:23:41|27260.88
04:23:42|27260.88
04:23:43|27260.88
04:23:44|27260.88
04:23:45|27260.88
04:23:47|27260.88
04:23:48|27260.88
04:23:48|27260.88
04:23:49|27260.88
04:23:50|27260.88
04:23:51|27260.88
04:23:53|27260.88
04:23:53|27260.88
04:23:55|27260.5
04:23:55|27260.5
04:23:57|27260.5
04:23:57|27260.5
04:23:58|27260.49
04:23:59|27260.49
04:24:01|27260.49
04:24:02|27260.49
04:24:02|27260.49
04:24:04|27260.49
04:24:05|27260.5
04:24:05|27260.5
04:24:06|27260.5
04:24:08|27260.5
04:24:09|27260.5
04:24:10|27260.5
04:24:11|27260.5
04:24:12|27260.5
04:24:13|27260.5
04:24:15|27260.5
04:24:16|27260.5
04:24:17|27260.5
04:24:18|27260.5
04:24:19|27260.5
04:24:20|27260.5
04:24:21|27260.5
04:24:22|27260.5
04:24:23|27260.5
04:24:24|27260.5
04:24:26|27260.5
04:24:26|27260.5
04:24:27|27262.53
04:24:28|27262.53
04:24:29|27262.53
04:24:31|27265.24
04:24:31|27265.24
04:24:32|27265.24
04:24:33|27265.24
04:24:34|27265.24
04:24:36|27265.24
04:24:36|27265.24
04:24:37|27265.24
04:24:38|27265.24
04:24:39|27265.24
04:24:41|27265.24
04:24:41|27265.24
04:24:42|27265.24
04:24:44|27265.24
04:24:45|27265.24
04:24:46|27265.24
04:24:46|27265.24
04:24:48|27265.24
04:24:49|27265.24
04:24:50|27265.24
04:24:51|27265.24
04:24:52|27265.24
04:24:53|27266.54
04:24:53|27266.54
04:24:54|27264.22
04:24:56|27264.22
04:24:56|27264.22
04:24:58|27264.22
04:24:59|27264.22
04:24:59|27264.22
04:25:01|27264.22
04:25:02|27264.22
04:25:03|27264.22
04:25:04|27264.22
04:25:05|27264.22
04:25:06|27264.22
04:25:07|27264.22
04:25:08|27264.22
04:25:09|27264.22
04:25:11|27264.22
04:25:11|27264.22
04:25:12|27264.22
04:25:14|27262.72
04:25:14|27262.72
04:25:16|27262.72
04:25:17|27262.72
04:25:19|27262.72
04:25:19|27262.72
04:25:20|27269.74
04:25:21|27269.74
04:25:22|27269.74
04:25:23|27269.74
04:25:24|27269.74
04:25:25|27274.12
04:25:26|27274.12
04:25:28|27274.12
04:25:28|27274.12
04:25:29|27274.12
04:25:30|27274.12
04:25:31|27274.12
04:25:32|27274.12
04:25:33|27274.12
04:25:34|27274.12
04:25:35|27274.12
04:25:36|27274.12
04:25:37|27274.12
04:25:39|27274.12
04:25:39|27274.12
04:25:40|27274.12
04:25:41|27274.12
04:25:42|27274.12
04:25:43|27274.12
04:25:44|27274.12
04:25:45|27274.12
04:25:46|27274.12
04:25:47|27274.12
04:25:48|27274.12
04:25:49|27274.12
04:25:50|27274.12
04:25:51|27274.12
04:25:52|27274.12
04:25:53|27274.02
04:25:54|27274.02
04:25:55|27274.02
04:25:56|27274.01
04:25:57|27274.01
04:25:58|27274.01
04:25:59|27274.01
04:26:00|27274.01
04:26:01|27274.01
04:26:02|27274.01
04:26:03|27274.01
04:26:04|27274.01
04:26:05|27274.01
04:26:06|27272.58
04:26:07|27272.58
04:26:08|27272.58
04:26:09|27272.58
04:26:11|27272.58
04:26:12|27272.58
04:26:13|27272.58
04:26:14|27272.58
04:26:15|27272.58
04:26:16|27272.58
04:26:17|27272.57
04:26:18|27272.57
04:26:19|27272.57
04:26:20|27272.58
04:26:21|27272.58
04:26:23|27272.58
04:26:23|27272.58
04:26:24|27272.58
04:26:25|27272.58
04:26:27|27272.58
04:26:27|27272.57
04:26:28|27272.57
04:26:29|27272.57
04:26:30|27272.57
04:26:32|27272.57
04:26:32|27272.57
04:26:33|27272.57
04:26:34|27272.57
04:26:35|27272.57
04:26:37|27272.57
04:26:38|27272.57
04:26:39|27272.57
04:26:40|27272.57
04:26:40|27276.54
04:26:42|27276.54
04:26:42|27276.54
04:26:44|27276.54
04:26:44|27277.08
04:26:46|27277.08
04:26:46|27277.08
04:26:47|27277.08
04:26:49|27277.08
04:26:49|27277.08
04:26:51|27277.08
04:26:52|27277.08
04:26:53|27277.08
04:26:53|27277.08
04:26:54|27277.08
04:26:56|27277.08
04:26:57|27277.08
04:26:58|27277.08
04:26:58|27277.08
04:26:59|27277.08
04:27:00|27277.08
04:27:01|27277.08
04:27:03|27277.08
04:27:04|27277.08
04:27:05|27277.08
04:27:06|27277.08
04:27:07|27277.08
04:27:08|27277.08
04:27:09|27277.08
04:27:10|27277.08
04:27:11|27277.08
04:27:13|27277.08
04:27:13|27277.08
04:27:14|27277.08
04:27:15|27277.08
04:27:16|27277.08
04:27:18|27277.08
04:27:19|27277.08
04:27:20|27277.08
04:27:21|27277.08
04:27:22|27277.08
04:27:23|27277.08
04:27:23|27277.08
04:27:25|27277.08
04:27:26|27277.08
04:27:27|27277.08
04:27:29|27277.08
04:27:29|27277.08
04:27:30|27277.08
04:27:31|27277.08
04:27:32|27277.08
04:27:33|27277.08
04:27:34|27277.08
04:27:35|27277.08
04:27:36|27277.08
04:27:37|27277.08
04:27:38|27277.08
04:27:39|27277.08
04:27:40|27277.08
04:27:41|27277.08
04:27:42|27277.08
04:27:43|27277.08
04:27:44|27277.08
04:27:45|27277.08
04:27:47|27277.08
04:27:47|27277.08
04:27:48|27277.08
04:27:49|27277.08
04:27:50|27277.08
04:27:52|27277.08
04:27:53|27277.08
04:27:53|27277.08
04:27:54|27277.08
04:27:56|27278.58
04:27:56|27278.58
04:27:57|27278.58
04:27:59|27277.17
04:28:00|27277.17
04:28:01|27277.17
04:28:01|27277.17
04:28:03|27277.17
04:28:04|27277.17
04:28:04|27277.17
04:28:06|27277.17
04:28:07|27277.17
04:28:07|27277.17
04:28:08|27277.17
04:28:09|27277.17
04:28:11|27277.17
04:28:12|27277.17
04:28:14|27274.14
04:28:14|27274.14
04:28:15|27274.14
04:28:16|27274.14
04:28:17|27274.14
04:28:19|27274.14
04:28:19|27274.14
04:28:21|27274.14
04:28:22|27274.14
04:28:23|27274.14
04:28:24|27274.14
04:28:25|27274.14
04:28:26|27274.14
04:28:27|27274.14
04:28:29|27274.14
04:28:29|27274.14
04:28:30|27274.14
04:28:31|27274.14
04:28:32|27274.14
04:28:33|27274.14
04:28:34|27274.14
04:28:36|27274.14
04:28:36|27274.14
04:28:37|27274.14
04:28:38|27274.14
04:28:40|27274.14
04:28:40|27274.14
04:28:41|27274.14
04:28:43|27274.14
04:28:44|27274.14
04:28:44|27274.14
04:28:45|27274.14
04:28:47|27274.14
04:28:47|27274.14
04:28:49|27274.14
04:28:50|27274.14
04:28:50|27274.14
04:28:52|27274.14
04:28:52|27274.14
04:28:53|27274.14
04:28:55|27274.14
04:28:55|27274.14
04:28:56|27274.14
04:29:00|27274.14
04:29:01|27274.14
04:29:02|27274.14
04:29:03|27274.14
04:29:04|27274.14
04:29:05|27274.14
04:29:06|27274.14
04:29:07|27274.14
04:29:08|27274.14
04:29:09|27274.14
04:29:10|27274.14
04:29:11|27274.14
04:29:12|27274.14
04:29:13|27274.14
04:29:15|27274.14
04:29:15|27274.14
04:29:16|27274.14
04:29:17|27274.14
04:29:19|27274.14
04:29:19|27274.14
04:29:20|27274.14
04:29:22|27274.14
04:29:22|27274.14
04:29:24|27274.14
04:29:25|27274.14
04:29:26|27274.14
04:29:27|27274.14
04:29:27|27274.14
04:29:29|27274.14
04:29:30|27274.14
04:29:31|27274.14
04:29:32|27274.14
04:29:33|27274.14
04:29:34|27274.14
04:29:35|27274.14
04:29:36|27274.14
04:29:37|27274.14
04:29:38|27274.14
04:29:39|27274.14
04:29:40|27274.14
04:29:41|27274.14
04:29:42|27274.14
04:29:43|27274.14
04:29:44|27274.14
04:29:45|27274.14
04:29:47|27274.14
04:29:47|27274.14
04:29:48|27274.14
04:29:49|27274.14
04:29:50|27274.14
04:29:51|27274.14
04:29:52|27274.14
04:29:53|27274.14
04:29:54|27274.14
04:29:55|27274.14
04:29:56|27274.14
04:29:58|27274.14
04:29:58|27274.14
04:29:59|27274.14
04:30:00|27274.14
04:30:02|27271.33
04:30:03|27271.33
04:30:04|27271.33
04:30:04|27271.33
04:30:06|27271.33
04:30:07|27271.33
04:30:08|27271.33
04:30:09|27271.33
04:30:10|27271.33
04:30:11|27271.33
04:30:12|27271.33
04:30:13|27271.33
04:30:14|27271.33
04:30:16|27271.33
04:30:16|27271.33
04:30:18|27271.33
04:30:19|27271.33
04:30:20|27271.32
04:30:21|27271.32
04:30:22|27271.32
04:30:23|27271.32
04:30:25|27271.32
04:30:25|27271.32
04:30:26|27272.52
04:30:28|27272.52
04:30:29|27272.52
04:30:29|27272.52
04:30:31|27272.52
04:30:32|27272.52
04:30:33|27272.52
04:30:34|27272.52
04:30:35|27272.52
04:30:37|27272.52
04:30:37|27272.52
04:30:38|27272.52
04:30:39|27272.52
04:30:40|27272.52
04:30:42|27272.52
04:30:42|27272.52
04:30:43|27272.52
04:30:44|27272.52
04:30:46|27272.52
04:30:46|27272.52
04:30:47|27272.52
04:30:49|27272.52
04:30:49|27272.52
04:30:51|27272.52
04:30:51|27272.52
04:30:53|27272.52
04:30:53|27272.52
04:30:55|27272.52
04:30:55|27272.52
04:30:56|27272.52
04:30:58|27272.51
04:30:58|27272.51
04:30:59|27272.51
04:31:00|27272.51
04:31:01|27272.51
04:31:03|27272.51
04:31:04|27272.51
04:31:05|27272.51
04:31:06|27272.51
04:31:06|27272.51
04:31:07|27272.51
04:31:09|27272.51
04:31:10|27272.51
04:31:10|27272.51
04:31:11|27272.51
04:31:12|27272.51
04:31:14|27272.51
04:31:14|27272.51
04:31:16|27272.51
04:31:17|27272.51
04:31:18|27272.51
04:31:20|27272.51
04:31:20|27272.51
04:31:21|27272.51
04:31:22|27272.51
04:31:24|27272.51
04:31:24|27273.79
04:31:26|27273.79
04:31:26|27273.79
04:31:28|27273.79
04:31:28|27273.79
04:31:29|27273.79
04:31:31|27273.79
04:31:32|27273.79
04:31:33|27273.79
04:31:34|27273.79
04:31:35|27273.79
04:31:36|27273.79
04:31:37|27273.79
04:31:38|27273.79
04:31:39|27273.79
04:31:40|27273.79
04:31:41|27273.79
04:31:42|27273.79
04:31:43|27273.79
04:31:44|27273.79
04:31:45|27273.79
04:31:46|27273.79
04:31:47|27273.79
04:31:48|27273.79
04:31:49|27273.79
04:31:50|27273.79
04:31:51|27273.79
04:31:52|27273.79
04:31:53|27273.79
04:31:55|27273.79
04:31:56|27273.79
04:31:56|27273.79
04:31:57|27273.79
04:31:58|27273.79
04:32:00|27273.79
04:32:01|27273.79
04:32:01|27273.79
04:32:02|27273.79
04:32:03|27273.79
04:32:04|27273.78
04:32:06|27273.78
04:32:06|27273.78
04:32:07|27273.78
04:32:08|27273.78
04:32:09|27273.78
04:32:11|27273.78
04:32:11|27273.78
04:32:13|27273.78
04:32:14|27273.78
04:32:14|27273.78
04:32:15|27273.78
04:32:17|27273.78
04:32:18|27273.78
04:32:19|27273.78
04:32:21|27273.79
04:32:21|27273.78
04:32:23|27273.78
04:32:24|27273.78
04:32:25|27273.78
04:32:26|27273.78
04:32:27|27273.78
04:32:27|27273.78
04:32:29|27273.78
04:32:30|27271.78
04:32:31|27271.78
04:32:31|27271.78
04:32:33|27271.78
04:32:34|27271.78
04:32:35|27271.78
04:32:36|27271.78
04:32:37|27271.78
04:32:37|27271.78
04:32:38|27271.78
04:32:40|27271.78
04:32:40|27271.78
04:32:41|27271.78
04:32:43|27271.78
04:32:44|27271.78
04:32:45|27271.78
04:32:46|27271.78
04:32:47|27271.78
04:32:48|27271.78
04:32:49|27271.78
04:32:51|27271.78
04:32:51|27271.78
04:32:52|27271.78
04:32:54|27271.78
04:32:54|27271.78
04:32:55|27271.78
04:32:57|27271.78
04:32:57|27271.78
04:32:58|27271.78
04:32:59|27271.78
04:33:01|27271.78
04:33:02|27271.78
04:33:02|27271.78
04:33:03|27271.78
04:33:04|27271.78
04:33:06|27271.78
04:33:06|27271.78
04:33:08|27271.78
04:33:09|27271.78
04:33:09|27271.78
04:33:11|27269.98
04:33:12|27269.98
04:33:12|27269.98
04:33:13|27269.98
04:33:15|27271.78
04:33:16|27271.78
04:33:16|27271.78
04:33:18|27271.78
04:33:19|27271.78
04:33:21|27271.78
04:33:22|27271.78
04:33:22|27271.78
04:33:23|27271.78
04:33:24|27271.78
04:33:26|27271.78
04:33:27|27271.78
04:33:28|27271.78
04:33:28|27271.78
04:33:30|27271.78
04:33:31|27271.78
04:33:32|27271.78
04:33:33|27271.78
04:33:34|27271.78
04:33:35|27271.77
04:33:36|27271.76
04:33:37|27271.76
04:33:38|27271.76
04:33:39|27271.76
04:33:40|27271.76
04:33:41|27271.76
04:33:43|27271.76
04:33:43|27271.76
04:33:44|27271.76
04:33:45|27271.76
04:33:46|27271.76
04:33:47|27271.76
04:33:48|27271.76
04:33:49|27271.76
04:33:50|27271.76
04:33:51|27271.76
04:33:52|27271.76
04:33:53|27271.76
04:33:54|27271.76
04:33:55|27271.77
04:33:56|27271.77
04:33:57|27271.77
04:33:59|27271.77
04:33:59|27271.77
04:34:01|27271.77
04:34:01|27271.77
04:34:03|27271.77
04:34:03|27271.77
04:34:04|27271.77
04:34:05|27271.77
04:34:07|27271.77
04:34:08|27271.77
04:34:08|27271.77
04:34:10|27271.77
04:34:11|27271.77
04:34:11|27271.77
04:34:12|27271.77
04:34:14|27271.77
04:34:15|27271.77
04:34:15|27271.77
04:34:17|27271.77
04:34:17|27271.77
04:34:19|27271.77
04:34:19|27271.77
04:34:21|27271.77
04:34:22|27271.77
04:34:23|27271.77
04:34:24|27271.74
04:34:25|27271.74
04:34:27|27271.74
04:34:28|27271.77
04:34:29|27271.77
04:34:30|27271.77
04:34:31|27271.77
04:34:31|27271.77
04:34:33|27271.77
04:34:34|27271.77
04:34:35|27271.77
04:34:36|27271.77
04:34:37|27271.77
04:34:38|27271.77
04:34:39|27271.77
04:34:40|27271.77
04:34:41|27271.77
04:34:42|27273.57
04:34:43|27273.57
04:34:44|27273.57
04:34:45|27277.38
04:34:46|27277.38
04:34:47|27277.38
04:34:48|27277.38
04:34:49|27277.38
04:34:50|27277.38
04:34:51|27278.31
04:34:52|27278.31
04:34:53|27278.31
04:34:54|27278.31
04:34:55|27278.31
04:34:56|27278.31
04:34:57|27278.31
04:34:58|27278.31
04:34:59|27278.31
04:35:00|27278.31
04:35:01|27278.31
04:35:02|27278.31
04:35:03|27276.6
04:35:04|27276.6
04:35:05|27276.6
04:35:06|27276.6
04:35:07|27276.6
04:35:08|27276.6
04:35:09|27276.2
04:35:10|27276.2
04:35:11|27276.2
04:35:12|27276.2
04:35:13|27276.2
04:35:14|27276.2
04:35:15|27276.2
04:35:16|27276.2
04:35:17|27276.2
04:35:18|27276.2
04:35:20|27276.2
04:35:21|27276.2
04:35:23|27276.2
04:35:24|27276.2
04:35:25|27276.2
04:35:26|27279.96
04:35:27|27279.96
04:35:28|27279.96
04:35:28|27279.96
04:35:29|27279.96
04:35:31|27279.96
04:35:31|27279.96
04:35:33|27279.96
04:35:34|27279.96
04:35:35|27279.96
04:35:35|27279.96
04:35:37|27279.96
04:35:38|27279.96
04:35:39|27279.96
04:35:40|27279.96
04:35:41|27279.96
04:35:42|27279.96
04:35:43|27279.96
04:35:43|27279.96
04:35:45|27282.78
04:35:46|27282.78
04:35:47|27282.78
04:35:48|27282.78
04:35:48|27282.78
04:35:50|27282.78
04:35:51|27282.78
04:35:52|27282.78
04:35:53|27282.78
04:35:54|27282.78
04:35:54|27282.78
04:35:55|27282.78
04:35:56|27282.78
04:35:57|27282.78
04:35:59|27282.78
04:35:59|27282.78
04:36:01|27282.78
04:36:02|27282.78
04:36:04|27282.78
04:36:04|27282.78
04:36:05|27282.78
04:36:06|27282.78
04:36:07|27282.78
04:36:08|27282.78
04:36:09|27282.78
04:36:10|27282.78
04:36:11|27282.78
04:36:12|27292.02
04:36:13|27292.02
04:36:14|27285.35
04:36:15|27285.35
04:36:16|27285.35
04:36:18|27285.35
04:36:18|27285.35
04:36:19|27285.35
04:36:21|27285.35
04:36:22|27285.35
04:36:23|27285.35
04:36:24|27285.35
04:36:25|27289.7
04:36:26|27289.7
04:36:27|27289.7
04:36:28|27289.7
04:36:29|27289.7
04:36:30|27289.7
04:36:31|27289.7
04:36:32|27289.7
04:36:34|27290.55
04:36:34|27290.55
04:36:35|27290.55
04:36:36|27290.55
04:36:37|27290.55
04:36:38|27290.55
04:36:39|27290.55
04:36:40|27290.55
04:36:41|27290.55
04:36:42|27290.55
04:36:43|27290.55
04:36:44|27290.55
04:36:45|27290.55
04:36:46|27290.55
04:36:47|27290.55
04:36:49|27290.55
04:36:49|27290.55
04:36:51|27290.55
04:36:52|27290.55
04:36:52|27290.55
04:36:54|27290.55
04:36:54|27290.55
04:36:55|27290.55
04:36:56|27290.55
04:36:58|27290.55
04:36:58|27290.55
04:37:00|27290.55
04:37:00|27290.55
04:37:01|27290.55
04:37:02|27290.55
04:37:03|27290.55
04:37:04|27290.55
04:37:06|27290.55
04:37:06|27290.55
04:37:08|27290.55
04:37:09|27290.55
04:37:10|27290.55
04:37:11|27290.55
04:37:12|27290.55
04:37:13|27290.55
04:37:14|27290.55
04:37:15|27290.55
04:37:16|27290.55
04:37:17|27290.55
04:37:18|27290.55
04:37:19|27290.55
04:37:20|27290.55
04:37:21|27290.55
04:37:23|27290.55
04:37:23|27290.55
04:37:24|27290.55
04:37:25|27290.55
04:37:26|27290.55
04:37:27|27290.55
04:37:29|27290.55
04:37:30|27290.55
04:37:31|27290.55
04:37:31|27290.55
04:37:33|27290.55
04:37:34|27290.55
04:37:35|27290.55
04:37:36|27290.55
04:37:37|27290.55
04:37:38|27290.55
04:37:39|27290.55
04:37:40|27290.55
04:37:42|27290.55
04:37:42|27290.55
04:37:43|27290.55
04:37:44|27290.55
04:37:45|27290.55
04:37:46|27290.55
04:37:47|27290.55
04:37:48|27290.55
04:37:49|27290.55
04:37:50|27290.55
04:37:51|27290.55
04:37:52|27290.55
04:37:53|27290.55
04:37:55|27291.63
04:37:56|27291.63
04:37:57|27291.64
04:37:58|27291.64
04:37:59|27291.64
04:38:00|27291.64
04:38:01|27291.64
04:38:02|27291.64
04:38:03|27291.64
04:38:04|27291.64
04:38:05|27291.64
04:38:06|27291.64
04:38:08|27291.64
04:38:08|27291.64
04:38:09|27291.64
04:38:10|27291.64
04:38:12|27291.64
04:38:12|27291.64
04:38:13|27291.64
04:38:14|27291.64
04:38:15|27291.64
04:38:17|27291.64
04:38:17|27291.64
04:38:18|27291.64
04:38:19|27291.64
04:38:20|27294.85
04:38:22|27294.85
04:38:23|27294.86
04:38:24|27294.86
04:38:26|27294.86
04:38:26|27294.86
04:38:27|27294.86
04:38:28|27294.86
04:38:29|27294.86
04:38:30|27294.86
04:38:31|27294.86
04:38:33|27294.86
04:38:33|27294.86
04:38:35|27294.86
04:38:36|27294.86
04:38:37|27294.86
04:38:38|27294.86
04:38:38|27294.86
04:38:40|27294.86
04:38:41|27294.86
04:38:42|27297.56
04:38:43|27297.56
04:38:44|27297.56
04:38:45|27297.56
04:38:46|27297.56
04:38:47|27297.56
04:38:48|27298.97
04:38:49|27298.97
04:38:50|27298.97
04:38:51|27298.97
04:38:52|27298.98
04:38:53|27298.98
04:38:54|27298.98
04:38:55|27299.72
04:38:56|27299.72
04:38:57|27299.72
04:38:58|27299.72
04:38:59|27299.72
04:39:00|27299.72
04:39:01|27299.72
04:39:03|27299.72
04:39:04|27299.72
04:39:05|27299.72
04:39:06|27299.72
04:39:07|27299.72
04:39:08|27299.72
04:39:09|27299.72
04:39:10|27299.72
04:39:11|27299.72
04:39:12|27299.72
04:39:13|27299.72
04:39:14|27299.72
04:39:15|27299.72
04:39:16|27299.72
04:39:17|27299.72
04:39:18|27299.72
04:39:19|27299.72
04:39:20|27299.72
04:39:21|27299.72
04:39:22|27299.72
04:39:23|27299.72
04:39:24|27299.72
04:39:26|27299.72
04:39:27|27299.72
04:39:28|27299.72
04:39:30|27299.72
04:39:30|27299.72
04:39:31|27299.72
04:39:32|27299.72
04:39:33|27299.72
04:39:34|27299.72
04:39:36|27299.72
04:39:37|27299.71
04:39:38|27296.
04:39:39|27295.25
04:39:40|27295.25
04:39:41|27295.25
04:39:42|27295.25
04:39:42|27295.25
04:39:43|27295.25
04:39:44|27295.25
04:39:46|27295.25
04:39:47|27295.25
04:39:47|27295.25
04:39:49|27295.25
04:39:50|27295.25
04:39:51|27295.25
04:39:52|27295.25
04:39:53|27295.25
04:39:55|27292.29
04:39:55|27292.29
04:39:56|27292.29
04:39:58|27292.29
04:39:58|27292.29
04:40:00|27292.29
04:40:00|27292.29
04:40:02|27292.29
04:40:03|27292.29
04:40:03|27292.29
04:40:05|27292.29
04:40:05|27292.29
04:40:07|27292.75
04:40:08|27292.75
04:40:09|27292.75
04:40:10|27292.75
04:40:11|27292.75
04:40:12|27292.75
04:40:13|27292.75
04:40:13|27292.75
04:40:14|27292.75
04:40:16|27287.67
04:40:17|27287.67
04:40:17|27287.67
04:40:19|27287.67
04:40:19|27287.67
04:40:20|27287.67
04:40:22|27287.67
04:40:23|27287.67
04:40:24|27287.67
04:40:25|27287.67
04:40:26|27287.67
04:40:27|27287.67
04:40:28|27281.61
04:40:29|27281.61
04:40:30|27281.61
04:40:31|27280.64
04:40:32|27280.64
04:40:34|27280.64
04:40:35|27280.64
04:40:35|27280.65
04:40:36|27280.65
04:40:37|27280.65
04:40:38|27280.65
04:40:39|27280.65
04:40:40|27280.65
04:40:41|27280.65
04:40:43|27280.65
04:40:44|27280.65
04:40:45|27280.65
04:40:45|27280.65
04:40:47|27280.65
04:40:47|27280.65
04:40:49|27280.65
04:40:50|27280.65
04:40:51|27280.02
04:40:52|27280.02
04:40:53|27280.02
04:40:54|27280.02
04:40:55|27280.02
04:40:56|27280.02
04:40:57|27280.02
04:40:58|27280.02
04:40:59|27280.02
04:41:00|27280.02
04:41:01|27280.02
04:41:02|27280.02
04:41:03|27280.02
04:41:04|27280.02
04:41:05|27280.02
04:41:06|27280.01
04:41:07|27280.01
04:41:08|27280.01
04:41:09|27280.01
04:41:10|27280.01
04:41:11|27280.01
04:41:12|27280.01
04:41:13|27280.01
04:41:14|27280.01
04:41:15|27280.01
04:41:16|27280.01
04:41:17|27280.01
04:41:18|27280.01
04:41:19|27280.01
04:41:20|27276.16
04:41:21|27276.16
04:41:22|27276.16
04:41:23|27276.16
04:41:24|27276.16
04:41:25|27276.16
04:41:27|27276.15
04:41:28|27276.15
04:41:28|27276.16
04:41:30|27276.16
04:41:30|27276.16
04:41:32|27276.16
04:41:33|27276.16
04:41:34|27276.16
04:41:36|27276.16
04:41:37|27276.16
04:41:37|27276.16
04:41:39|27276.16
04:41:39|27276.16
04:41:41|27276.16
04:41:41|27276.16
04:41:43|27278.82
04:41:44|27278.82
04:41:45|27278.82
04:41:46|27278.82
04:41:46|27278.82
04:41:48|27278.82
04:41:49|27278.82
04:41:50|27278.82
04:41:51|27278.82
04:41:52|27278.82
04:41:53|27278.82
04:41:54|27278.82
04:41:55|27278.82
04:41:56|27278.82
04:41:57|27278.82
04:41:58|27278.82
04:41:59|27278.82
04:42:00|27278.82
04:42:01|27278.82
04:42:02|27278.82
04:42:03|27278.82
04:42:05|27278.82
04:42:05|27278.82
04:42:06|27278.82
04:42:07|27278.82
04:42:09|27278.82
04:42:10|27278.82
04:42:11|27278.82
04:42:12|27278.82
04:42:13|27278.82
04:42:14|27278.82
04:42:14|27278.78
04:42:16|27278.78
04:42:17|27278.78
04:42:18|27278.78
04:42:19|27278.78
04:42:20|27278.78
04:42:21|27278.78
04:42:22|27278.78
04:42:23|27278.78
04:42:24|27278.78
04:42:25|27278.78
04:42:26|27278.78
04:42:27|27278.78
04:42:28|27278.78
04:42:29|27278.78
04:42:30|27278.78
04:42:31|27278.78
04:42:33|27278.78
04:42:34|27278.78
04:42:35|27278.78
04:42:36|27278.78
04:42:37|27278.78
04:42:38|27278.78
04:42:39|27278.78
04:42:40|27278.78
04:42:41|27278.78
04:42:42|27278.78
04:42:43|27278.78
04:42:44|27278.78
04:42:45|27278.78
04:42:46|27278.78
04:42:47|27278.78
04:42:48|27278.78
04:42:49|27278.78
04:42:50|27278.78
04:42:51|27278.78
04:42:52|27278.78
04:42:53|27278.78
04:42:54|27278.78
04:42:55|27278.78
04:42:56|27278.78
04:42:57|27278.78
04:42:58|27278.78
04:42:59|27278.78
04:43:00|27278.78
04:43:01|27278.78
04:43:02|27278.78
04:43:03|27278.78
04:43:04|27278.78
04:43:05|27278.78
04:43:06|27278.78
04:43:07|27278.78
04:43:08|27278.78
04:43:09|27278.78
04:43:10|27278.78
04:43:11|27278.78
04:43:12|27278.78
04:43:13|27278.78
04:43:14|27278.78
04:43:15|27278.78
04:43:16|27278.78
04:43:17|27278.78
04:43:18|27278.78
04:43:19|27278.78
04:43:20|27278.78
04:43:21|27278.78
04:43:22|27278.77
04:43:23|27278.77
04:43:24|27278.77
04:43:25|27278.77
04:43:26|27278.77
04:43:27|27278.77
04:43:29|27278.77
04:43:29|27278.77
04:43:31|27278.77
04:43:32|27278.77
04:43:33|27278.77
04:43:33|27278.77
04:43:35|27278.77
04:43:36|27273.02
04:43:36|27273.02
04:43:38|27273.02
04:43:39|27273.02
04:43:40|27273.02
04:43:41|27273.01
04:43:42|27273.01
04:43:43|27273.01
04:43:44|27273.01
04:43:46|27267.87
04:43:46|27267.87
04:43:47|27267.87
04:43:48|27267.87
04:43:49|27267.87
04:43:50|27267.87
04:43:51|27267.87
04:43:52|27267.87
04:43:53|27267.87
04:43:54|27267.87
04:43:56|27269.11
04:43:57|27269.11
04:43:58|27269.11
04:43:59|27269.11
04:44:00|27269.85
04:44:00|27269.85
04:44:02|27269.85
04:44:03|27269.85
04:44:03|27269.85
04:44:04|27269.85
04:44:06|27269.85
04:44:07|27269.85
04:44:07|27269.85
04:44:08|27269.85
04:44:10|27269.85
04:44:11|27269.85
04:44:12|27269.85
04:44:13|27269.85
04:44:13|27269.85
04:44:15|27269.85
04:44:16|27269.85
04:44:16|27268.6
04:44:17|27268.6
04:44:18|27268.6
04:44:19|27268.6
04:44:21|27268.6
04:44:22|27268.6
04:44:23|27268.6
04:44:24|27268.6
04:44:24|27268.6
04:44:26|27268.6
04:44:26|27268.6
04:44:28|27268.6
04:44:28|27268.58
04:44:30|27268.58
04:44:31|27268.58
04:44:32|27268.58
04:44:32|27268.58
04:44:34|27268.58
04:44:35|27268.58
04:44:37|27268.58
04:44:37|27268.58
04:44:39|27268.58
04:44:40|27268.58
04:44:40|27268.58
04:44:41|27268.58
04:44:42|27268.58
04:44:43|27268.58
04:44:45|27268.58
04:44:46|27268.58
04:44:47|27268.98
04:44:48|27268.98
04:44:49|27268.98
04:44:50|27268.98
04:44:51|27268.98
04:44:52|27268.98
04:44:53|27268.98
04:44:54|27268.98
04:44:55|27269.33
04:44:56|27269.34
04:44:57|27269.34
04:44:58|27269.34
04:44:59|27269.34
04:45:00|27269.34
04:45:01|27269.34
04:45:02|27269.34
04:45:03|27269.34
04:45:04|27274.61
04:45:06|27274.61
04:45:06|27274.61
04:45:07|27274.61
04:45:08|27274.61
04:45:09|27274.61
04:45:11|27274.61
04:45:11|27274.61
04:45:12|27274.61
04:45:13|27274.61
04:45:14|27274.61
04:45:16|27274.61
04:45:17|27274.61
04:45:17|27274.61
04:45:18|27274.61
04:45:19|27274.61
04:45:20|27274.61
04:45:22|27274.61
04:45:23|27274.61
04:45:24|27278.45
04:45:24|27278.45
04:45:26|27279.73
04:45:27|27279.73
04:45:28|27279.73
04:45:29|27279.73
04:45:30|27279.73
04:45:32|27279.73
04:45:33|27279.73
04:45:34|27279.73
04:45:35|27279.73
04:45:36|27279.73
04:45:37|27279.73
04:45:38|27279.73
04:45:39|27279.73
04:45:40|27279.73
04:45:40|27279.73
04:45:42|27279.73
04:45:43|27279.73
04:45:44|27277.33
04:45:45|27281.1
04:45:46|27281.1
04:45:47|27281.1
04:45:48|27281.1
04:45:49|27281.1
04:45:50|27281.1
04:45:51|27281.1
04:45:52|27281.1
04:45:53|27281.1
04:45:55|27281.1
04:45:55|27281.1
04:45:56|27281.1
04:45:57|27281.1
04:45:58|27281.1
04:45:59|27281.1
04:46:00|27281.1
04:46:01|27281.1
04:46:02|27281.14
04:46:03|27281.14
04:46:04|27281.14
04:46:06|27281.14
04:46:06|27281.14
04:46:07|27281.14
04:46:08|27281.14
04:46:09|27281.14
04:46:11|27281.14
04:46:12|27281.14
04:46:12|27281.14
04:46:13|27283.11
04:46:15|27283.12
04:46:16|27283.12
04:46:16|27283.12
04:46:18|27283.12
04:46:18|27283.12
04:46:19|27283.12
04:46:21|27283.12
04:46:21|27283.12
04:46:23|27283.12
04:46:24|27283.12
04:46:24|27283.12
04:46:26|27283.12
04:46:26|27283.11
04:46:28|27283.11
04:46:29|27283.11
04:46:30|27283.11
04:46:30|27283.11
04:46:32|27283.11
04:46:33|27283.11
04:46:35|27283.11
04:46:35|27283.11
04:46:37|27283.11
04:46:38|27283.11
04:46:39|27283.11
04:46:40|27283.11
04:46:42|27283.11
04:46:42|27283.11
04:46:43|27283.11
04:46:44|27283.11
04:46:45|27283.11
04:46:47|27283.11
04:46:48|27283.11
04:46:49|27283.11
04:46:50|27283.11
04:46:50|27283.11
04:46:51|27283.11
04:46:52|27283.11
04:46:53|27283.11
04:46:55|27283.12
04:46:56|27283.12
04:46:56|27283.12
04:46:58|27283.12
04:46:59|27283.12
04:47:00|27283.12
04:47:01|27283.12
04:47:02|27283.12
04:47:03|27283.12
04:47:04|27283.12
04:47:05|27283.12
04:47:06|27283.12
04:47:07|27283.12
04:47:08|27283.12
04:47:09|27283.12
04:47:10|27283.12
04:47:12|27283.12
04:47:12|27285.07
04:47:14|27285.07
04:47:14|27285.07
04:47:16|27285.07
04:47:17|27285.07
04:47:17|27285.07
04:47:18|27285.07
04:47:20|27285.53
04:47:21|27285.53
04:47:22|27285.53
04:47:22|27285.53
04:47:25|27285.53
04:47:25|27285.53
04:47:26|27285.53
04:47:27|27285.53
04:47:28|27285.53
04:47:29|27285.53
04:47:30|27285.53
04:47:32|27285.53
04:47:32|27285.53
04:47:34|27285.53
04:47:35|27285.53
04:47:36|27285.53
04:47:37|27285.53
04:47:38|27285.53
04:47:39|27285.53
04:47:40|27285.53
04:47:41|27285.53
04:47:42|27285.53
04:47:43|27285.53
04:47:44|27285.53
04:47:45|27285.53
04:47:46|27285.53
04:47:47|27285.53
04:47:48|27285.53
04:47:49|27285.52
04:47:50|27285.52
04:47:51|27285.52
04:47:53|27285.52
04:47:54|27285.52
04:47:54|27285.52
04:47:56|27280.74
04:47:57|27280.74
04:47:57|27280.74
04:47:58|27280.74
04:48:00|27280.74
04:48:01|27280.74
04:48:02|27280.74
04:48:02|27280.74
04:48:04|27280.74
04:48:05|27280.74
04:48:05|27280.74
04:48:07|27280.74
04:48:08|27280.74
04:48:08|27280.74
04:48:09|27280.74
04:48:11|27280.74
04:48:11|27280.74
04:48:13|27280.74
04:48:14|27280.74
04:48:15|27280.74
04:48:16|27280.74
04:48:16|27280.74
04:48:18|27284.64
04:48:19|27284.64
04:48:19|27284.64
04:48:20|27284.64
04:48:22|27284.64
04:48:23|27284.64
04:48:23|27284.64
04:48:25|27284.64
04:48:26|27284.64
04:48:27|27284.64
04:48:27|27284.64
04:48:29|27284.49
04:48:29|27284.34
04:48:31|27284.34
04:48:32|27284.34
04:48:32|27284.34
04:48:33|27284.34
04:48:34|27284.34
04:48:36|27284.34
04:48:37|27284.34
04:48:38|27284.34
04:48:38|27284.34
04:48:40|27284.16
04:48:41|27284.16
04:48:42|27284.17
04:48:43|27284.17
04:48:44|27284.17
04:48:45|27284.17
04:48:46|27284.17
04:48:47|27284.17
04:48:48|27284.17
04:48:50|27284.17
04:48:50|27284.17
04:48:51|27284.17
04:48:52|27284.17
04:48:53|27284.17
04:48:54|27284.17
04:48:55|27284.17
04:48:56|27284.17
04:48:57|27284.17
04:48:58|27284.17
04:48:59|27284.17
04:49:00|27284.17
04:49:01|27284.17
04:49:02|27284.17
04:49:03|27284.17
04:49:04|27284.17
04:49:05|27284.17
04:49:06|27284.17
04:49:07|27284.17
04:49:08|27284.17
04:49:10|27284.17
04:49:11|27283.15
04:49:12|27283.15
04:49:12|27283.15
04:49:14|27283.15
04:49:15|27283.15
04:49:16|27283.15
04:49:16|27283.15
04:49:17|27283.15
04:49:19|27283.15
04:49:19|27283.15
04:49:21|27283.15
04:49:21|27283.15
04:49:23|27283.15
04:49:23|27283.15
04:49:24|27283.15
04:49:25|27283.15
04:49:26|27283.15
04:49:28|27283.15
04:49:28|27283.15
04:49:29|27285.87
04:49:30|27285.87
04:49:31|27285.87
04:49:33|27285.87
04:49:34|27285.87
04:49:35|27285.87
04:49:36|27285.87
04:49:37|27285.87
04:49:38|27285.87
04:49:39|27285.87
04:49:40|27285.87
04:49:41|27285.87
04:49:42|27285.87
04:49:43|27285.87
04:49:44|27285.87
04:49:45|27285.87
04:49:46|27285.87
04:49:47|27285.87
04:49:48|27285.87
04:49:49|27285.87
04:49:50|27285.87
04:49:51|27285.87
04:49:52|27285.87
04:49:53|27285.87
04:49:54|27285.87
04:49:55|27285.87
04:49:56|27285.87
04:49:57|27285.87
04:49:58|27285.87
04:49:59|27285.87
04:50:00|27285.87
04:50:01|27285.86
04:50:02|27285.86
04:50:04|27285.86
04:50:04|27285.86
04:50:05|27285.86
04:50:06|27285.86
04:50:07|27285.86
04:50:09|27285.86
04:50:09|27282.45
04:50:10|27282.45
04:50:11|27282.45
04:50:12|27282.45
04:50:13|27281.05
04:50:14|27281.05
04:50:15|27281.05
04:50:16|27281.05
04:50:17|27281.05
04:50:18|27281.05
04:50:19|27281.05
04:50:20|27280.23
04:50:21|27280.23
04:50:22|27280.23
04:50:23|27280.23
04:50:25|27280.23
04:50:26|27280.23
04:50:26|27280.23
04:50:28|27280.23
04:50:28|27280.23
04:50:29|27280.23
04:50:31|27280.23
04:50:32|27282.28
04:50:33|27282.28
04:50:34|27282.28
04:50:35|27282.28
04:50:36|27282.28
04:50:38|27282.28
04:50:38|27282.28
04:50:40|27281.39
04:50:41|27281.39
04:50:42|27281.39
04:50:43|27281.39
04:50:44|27281.39
04:50:45|27281.39
04:50:46|27281.39
04:50:46|27281.39
04:50:48|27281.39
04:50:49|27281.39
04:50:50|27281.39
04:50:51|27280.66
04:50:53|27280.66
04:50:53|27280.66
04:50:54|27280.66
04:50:55|27279.01
04:50:56|27279.01
04:50:57|27279.01
04:50:58|27279.01
04:50:59|27279.01
04:51:00|27279.01
04:51:01|27279.01
04:51:02|27279.01
04:51:03|27279.01
04:51:04|27279.01
04:51:05|27279.01
04:51:06|27279.01
04:51:07|27279.01
04:51:08|27279.01
04:51:09|27279.01
04:51:10|27279.01
04:51:11|27279.01
04:51:13|27279.01
04:51:14|27279.01
04:51:15|27279.01
04:51:15|27279.01
04:51:16|27279.01
04:51:18|27279.01
04:51:19|27279.01
04:51:19|27279.01
04:51:20|27279.01
04:51:22|27279.01
04:51:23|27279.01
04:51:24|27279.01
04:51:25|27279.01
04:51:26|27279.01
04:51:27|27279.01
04:51:27|27279.01
04:51:29|27279.01
04:51:30|27279.01
04:51:31|27279.01
04:51:32|27279.01
04:51:33|27279.
04:51:34|27279.
04:51:35|27279.
04:51:37|27279.
04:51:38|27279.
04:51:39|27279.
04:51:39|27279.
04:51:40|27272.45
04:51:41|27272.45
04:51:43|27272.45
04:51:44|27272.45
04:51:44|27272.45
04:51:45|27272.45
04:51:47|27277.29
04:51:47|27277.29
04:51:49|27277.29
04:51:50|27277.29
04:51:51|27277.29
04:51:52|27277.29
04:51:53|27277.29
04:51:54|27277.29
04:51:55|27280.14
04:51:56|27280.14
04:51:57|27280.14
04:51:59|27280.14
04:51:59|27280.14
04:52:00|27280.14
04:52:01|27280.14
04:52:02|27280.14
04:52:04|27280.14
04:52:04|27280.14
04:52:05|27281.51
04:52:06|27281.51
04:52:07|27281.51
04:52:08|27281.51
04:52:09|27281.51
04:52:11|27281.51
04:52:12|27281.51
04:52:13|27281.5
04:52:13|27281.5
04:52:15|27281.5
04:52:15|27276.06
04:52:16|27276.06
04:52:17|27276.06
04:52:19|27276.06
04:52:19|27283.95
04:52:20|27283.95
04:52:21|27283.95
04:52:23|27283.95
04:52:24|27283.95
04:52:24|27283.95
04:52:26|27283.95
04:52:26|27283.95
04:52:27|27283.95
04:52:29|27283.95
04:52:30|27282.71
04:52:31|27282.71
04:52:32|27282.71
04:52:33|27282.71
04:52:34|27282.71
04:52:35|27282.71
04:52:36|27282.71
04:52:37|27282.71
04:52:39|27282.71
04:52:40|27282.71
04:52:41|27282.71
04:52:42|27282.71
04:52:43|27282.71
04:52:44|27282.71
04:52:45|27282.71
04:52:46|27282.71
04:52:47|27282.71
04:52:48|27282.71
04:52:50|27282.71
04:52:50|27282.71
04:52:51|27282.71
04:52:52|27282.71
04:52:53|27282.71
04:52:54|27282.71
04:52:55|27279.86
04:52:56|27279.86
04:52:58|27279.86
04:52:58|27279.86
04:53:00|27279.86
04:53:00|27279.86
04:53:02|27279.86
04:53:03|27279.86
04:53:04|27283.39
04:53:05|27283.39
04:53:06|27283.39
04:53:07|27283.39
04:53:08|27279.07
04:53:09|27279.07
04:53:10|27279.07
04:53:11|27279.07
04:53:12|27279.07
04:53:14|27279.07
04:53:14|27279.07
04:53:15|27278.5
04:53:16|27278.5
04:53:17|27278.5
04:53:18|27278.5
04:53:19|27278.5
04:53:20|27278.5
04:53:21|27278.5
04:53:22|27278.5
04:53:23|27278.5
04:53:24|27278.5
04:53:25|27278.5
04:53:26|27278.5
04:53:27|27278.5
04:53:28|27278.5
04:53:29|27278.5
04:53:30|27278.5
04:53:31|27278.5
04:53:32|27278.5
04:53:33|27278.5
04:53:34|27278.5
04:53:35|27278.5
04:53:36|27278.5
04:53:37|27278.5
04:53:39|27278.5
04:53:40|27278.5
04:53:41|27279.19
04:53:42|27279.19
04:53:44|27279.19
04:53:45|27279.09
04:53:46|27279.09
04:53:47|27279.09
04:53:48|27279.09
04:53:50|27279.09
04:53:50|27279.09
04:53:51|27279.09
04:53:52|27279.09
04:53:53|27279.09
04:53:54|27279.09
04:53:55|27279.2
04:53:56|27279.2
04:53:57|27279.2
04:53:58|27279.2
04:53:59|27279.2
04:54:00|27279.2
04:54:01|27279.2
04:54:02|27279.2
04:54:03|27279.2
04:54:04|27279.2
04:54:05|27279.2
04:54:06|27279.2
04:54:08|27279.2
04:54:08|27279.21
04:54:09|27279.21
04:54:10|27279.21
04:54:11|27279.21
04:54:13|27279.21
04:54:13|27279.21
04:54:14|27279.21
04:54:15|27279.21
04:54:16|27279.21
04:54:17|27279.21
04:54:18|27279.21
04:54:19|27279.21
04:54:20|27279.21
04:54:21|27279.21
04:54:22|27279.21
04:54:23|27279.21
04:54:24|27279.21
04:54:25|27279.21
04:54:26|27279.21
04:54:27|27279.21
04:54:28|27279.21
04:54:29|27279.21
04:54:30|27279.09
04:54:32|27279.09
04:54:32|27279.09
04:54:34|27279.09
04:54:34|27279.09
04:54:35|27279.09
04:54:37|27279.09
04:54:37|27279.09
04:54:38|27279.09
04:54:40|27279.09
04:54:41|27279.09
04:54:42|27279.09
04:54:43|27279.09
04:54:44|27279.09
04:54:45|27279.09
04:54:46|27279.09
04:54:47|27279.09
04:54:48|27279.09
04:54:50|27279.09
04:54:51|27279.09
04:54:52|27279.09
04:54:52|27279.09
04:54:53|27279.09
04:54:54|27279.09
04:54:56|27279.09
04:54:56|27279.09
04:54:57|27279.09
04:54:58|27279.09
04:55:00|27279.09
04:55:01|27279.09
04:55:02|27279.09
04:55:03|27279.09
04:55:04|27279.09
04:55:05|27279.09
04:55:07|27279.09
04:55:07|27279.09
04:55:08|27279.09
04:55:09|27279.09
04:55:10|27279.09
04:55:12|27279.09
04:55:13|27279.09
04:55:14|27279.09
04:55:14|27279.09
04:55:16|27279.09
04:55:16|27279.09
04:55:17|27279.09
04:55:18|27279.08
04:55:20|27279.09
04:55:21|27279.09
04:55:21|27279.09
04:55:22|27279.09
04:55:24|27279.09
04:55:25|27279.09
04:55:26|27279.09
04:55:27|27279.09
04:55:28|27279.09
04:55:29|27279.09
04:55:30|27279.09
04:55:30|27279.09
04:55:31|27279.09
04:55:32|27279.07
04:55:34|27279.07
04:55:35|27279.07
04:55:36|27279.07
04:55:36|27279.07
04:55:38|27279.07
04:55:39|27279.07
04:55:40|27279.07
04:55:41|27279.07
04:55:42|27279.07
04:55:43|27279.07
04:55:45|27272.24
04:55:46|27272.24
04:55:47|27272.24
04:55:48|27272.24
04:55:49|27272.24
04:55:50|27272.24
04:55:51|27272.24
04:55:52|27272.24
04:55:53|27272.24
04:55:54|27272.24
04:55:55|27269.58
04:55:56|27269.58
04:55:57|27269.58
04:55:58|27269.58
04:55:59|27269.58
04:56:00|27269.58
04:56:02|27269.58
04:56:02|27269.58
04:56:03|27269.58
04:56:04|27269.58
04:56:05|27269.58
04:56:06|27269.58
04:56:07|27269.58
04:56:08|27269.58
04:56:09|27265.16
04:56:10|27265.16
04:56:11|27265.16
04:56:12|27265.16
04:56:13|27265.16
04:56:14|27265.16
04:56:15|27265.16
04:56:17|27265.16
04:56:17|27265.16
04:56:18|27268.97
04:56:19|27268.97
04:56:20|27268.97
04:56:21|27268.97
04:56:22|27268.97
04:56:23|27268.97
04:56:24|27268.97
04:56:25|27268.97
04:56:26|27268.97
04:56:27|27268.97
04:56:28|27268.97
04:56:29|27268.97
04:56:30|27273.72
04:56:32|27273.72
04:56:32|27273.72
04:56:33|27273.72
04:56:34|27273.72
04:56:35|27273.72
04:56:37|27273.72
04:56:37|27273.72
04:56:38|27273.72
04:56:39|27273.72
04:56:41|27273.72
04:56:42|27273.72
04:56:43|27273.72
04:56:44|27273.72
04:56:45|27273.72
04:56:46|27273.72
04:56:47|27273.72
04:56:48|27273.72
04:56:49|27273.72
04:56:50|27273.72
04:56:51|27273.72
04:56:52|27273.72
04:56:53|27273.72
04:56:54|27273.72
04:56:55|27273.72
04:56:56|27272.78
04:56:58|27272.78
04:56:58|27272.78
04:56:59|27272.78
04:57:00|27272.78
04:57:01|27272.78
04:57:03|27272.78
04:57:04|27272.78
04:57:05|27272.78
04:57:06|27272.78
04:57:07|27272.78
04:57:08|27272.78
04:57:09|27272.78
04:57:11|27272.78
04:57:11|27272.78
04:57:12|27272.78
04:57:13|27272.78
04:57:14|27272.78
04:57:16|27272.78
04:57:16|27272.78
04:57:17|27272.78
04:57:18|27272.78
04:57:19|27272.78
04:57:20|27272.19
04:57:22|27272.19
04:57:22|27272.19
04:57:23|27272.19
04:57:25|27272.19
04:57:25|27272.19
04:57:27|27272.19
04:57:28|27272.19
04:57:28|27270.64
04:57:29|27270.64
04:57:30|27270.64
04:57:32|27270.64
04:57:32|27270.64
04:57:34|27270.64
04:57:35|27270.64
04:57:35|27270.64
04:57:36|27270.64
04:57:38|27270.64
04:57:39|27266.79
04:57:40|27266.79
04:57:40|27266.79
04:57:42|27266.79
04:57:44|27266.79
04:57:44|27266.79
04:57:45|27266.79
04:57:46|27266.79
04:57:48|27266.79
04:57:49|27266.79
04:57:50|27266.79
04:57:51|27266.79
04:57:52|27266.79
04:57:53|27266.79
04:57:54|27266.79
04:57:55|27267.73
04:57:56|27267.73
04:57:57|27267.73
04:57:58|27267.73
04:57:59|27267.73
04:58:01|27267.73
04:58:01|27267.73
04:58:02|27267.73
04:58:03|27267.73
04:58:04|27267.73
04:58:05|27267.73
04:58:06|27267.73
04:58:07|27267.73
04:58:08|27267.73
04:58:09|27268.66
04:58:10|27268.66
04:58:12|27268.66
04:58:12|27268.66
04:58:13|27268.66
04:58:14|27268.66
04:58:15|27268.66
04:58:16|27268.66
04:58:17|27268.66
04:58:18|27268.66
04:58:19|27268.66
04:58:20|27268.66
04:58:21|27268.66
04:58:22|27271.42
04:58:23|27271.42
04:58:24|27271.42
04:58:25|27271.42
04:58:26|27271.42
04:58:28|27271.42
04:58:28|27271.42
04:58:29|27271.42
04:58:30|27274.69
04:58:31|27274.69
04:58:32|27274.69
04:58:33|27274.69
04:58:34|27274.69
04:58:35|27274.69
04:58:36|27274.69
04:58:37|27274.64
04:58:39|27274.64
04:58:39|27274.64
04:58:40|27274.64
04:58:41|27274.64
04:58:42|27274.64
04:58:43|27280.65
04:58:45|27280.65
04:58:46|27280.65
04:58:47|27280.65
04:58:47|27280.3
04:58:48|27280.3
04:58:50|27280.3
04:58:50|27280.3
04:58:51|27280.3
04:58:53|27280.3
04:58:54|27280.3
04:58:55|27280.44
04:58:56|27280.44
04:58:57|27280.44
04:58:58|27280.44
04:58:59|27280.44
04:59:00|27280.44
04:59:01|27280.44
04:59:02|27280.44
04:59:03|27280.44
04:59:04|27280.44
04:59:05|27280.44
04:59:06|27280.44
04:59:07|27280.44
04:59:08|27280.44
04:59:09|27280.44
04:59:10|27280.44
04:59:11|27280.44
04:59:12|27280.44
04:59:13|27280.44
04:59:14|27280.44
04:59:15|27280.48
04:59:16|27280.48
04:59:18|27280.62
04:59:18|27280.57
04:59:19|27280.57
04:59:20|27280.44
04:59:21|27280.44
04:59:22|27280.44
04:59:23|27280.44
04:59:24|27280.44
04:59:25|27280.44
04:59:26|27280.44
04:59:27|27280.44
04:59:28|27280.44
04:59:29|27280.44
04:59:30|27280.44
04:59:31|27280.44
04:59:32|27280.44
04:59:33|27280.44
04:59:34|27280.44
04:59:35|27280.44
04:59:36|27280.44
04:59:38|27280.44
04:59:38|27280.44
04:59:39|27280.44
04:59:40|27280.44
04:59:41|27280.44
04:59:42|27280.44
04:59:43|27280.44
04:59:44|27280.44
04:59:45|27280.44
04:59:47|27282.29
04:59:47|27282.29
04:59:49|27286.8
04:59:50|27286.8
04:59:51|27286.8
04:59:52|27286.8
04:59:53|27286.8
04:59:53|27286.8
04:59:54|27286.43
04:59:56|27286.43
04:59:57|27287.32
04:59:58|27287.32
04:59:59|27287.32
05:00:00|27287.32
05:00:01|27287.32
05:00:02|27287.32
05:00:03|27285.58
05:00:04|27285.58
05:00:05|27285.58
05:00:06|27285.58
05:00:06|27285.58
05:00:08|27282.35
05:00:09|27282.35
05:00:11|27281.96
05:00:11|27281.96
05:00:12|27281.96
05:00:13|27276.7
05:00:14|27274.18
05:00:15|27272.53
05:00:16|27272.53
05:00:17|27272.53
05:00:18|27270.71
05:00:19|27270.71
05:00:20|27270.71
05:00:21|27270.71
05:00:22|27270.71
05:00:23|27270.71
05:00:25|27273.02
05:00:25|27273.02
05:00:26|27273.02
05:00:28|27272.5
05:00:29|27272.5
05:00:30|27272.5
05:00:30|27271.19
05:00:32|27271.19
05:00:33|27271.19
05:00:33|27271.19
05:00:35|27271.19
05:00:35|27271.19
05:00:37|27271.19
05:00:38|27271.19
05:00:39|27271.19
05:00:40|27271.19
05:00:41|27271.19
05:00:42|27271.19
05:00:43|27271.19
05:00:44|27271.19
05:00:45|27271.62
05:00:47|27271.62
05:00:47|27271.62
05:00:49|27271.62
05:00:49|27271.62
05:00:50|27271.62
05:00:51|27271.62
05:00:52|27271.62
05:00:54|27271.62
05:00:55|27271.62
05:00:56|27271.63
05:00:57|27271.63
05:00:58|27271.63
05:00:58|27271.63
05:00:59|27271.63
05:01:00|27271.63
05:01:02|27271.63
05:01:03|27271.63
05:01:03|27271.63
05:01:05|27271.63
05:01:06|27268.91
05:01:07|27268.91
05:01:08|27268.91
05:01:09|27268.91
05:01:10|27268.91
05:01:10|27268.91
05:01:12|27268.91
05:01:12|27268.91
05:01:14|27268.91
05:01:15|27268.91
05:01:15|27268.91
05:01:17|27268.91
05:01:18|27268.91
05:01:19|27268.91
05:01:20|27268.91
05:01:21|27259.01
05:01:22|27259.01
05:01:23|27259.01
05:01:23|27259.01
05:01:25|27259.01
05:01:25|27259.01
05:01:27|27259.01
05:01:28|27259.01
05:01:29|27259.01
05:01:30|27259.01
05:01:31|27259.01
05:01:32|27259.01
05:01:33|27259.01
05:01:34|27259.01
05:01:35|27259.01
05:01:36|27259.01
05:01:37|27259.01
05:01:38|27259.01
05:01:39|27259.01
05:01:40|27259.
05:01:41|27259.
05:01:42|27259.
05:01:43|27259.
05:01:44|27259.
05:01:45|27259.
05:01:47|27259.
05:01:47|27259.
05:01:48|27259.
05:01:49|27259.
05:01:50|27259.
05:01:51|27259.
05:01:52|27259.
05:01:53|27259.
05:01:54|27259.
05:01:55|27264.18
05:01:57|27264.18
05:01:58|27264.18
05:01:59|27264.18
05:02:00|27264.18
05:02:01|27264.18
05:02:02|27264.18
05:02:03|27264.18
05:02:04|27264.18
05:02:05|27264.18
05:02:05|27264.18
05:02:07|27261.43
05:02:07|27261.43
05:02:09|27261.43
05:02:10|27261.43
05:02:11|27261.43
05:02:11|27261.43
05:02:13|27261.43
05:02:14|27261.43
05:02:15|27261.43
05:02:16|27261.43
05:02:17|27261.43
05:02:18|27261.43
05:02:19|27261.43
05:02:20|27261.43
05:02:21|27261.43
05:02:22|27261.43
05:02:23|27261.43
05:02:24|27265.84
05:02:25|27265.85
05:02:26|27265.85
05:02:27|27265.85
05:02:28|27265.85
05:02:29|27265.85
05:02:30|27265.85
05:02:31|27265.85
05:02:32|27268.4
05:02:33|27268.4
05:02:34|27271.29
05:02:35|27271.33
05:02:36|27271.33
05:02:37|27271.33
05:02:38|27271.33
05:02:39|27271.33
05:02:40|27271.33
05:02:41|27271.33
05:02:42|27271.33
05:02:43|27271.33
05:02:44|27271.33
05:02:45|27271.33
05:02:46|27271.33
05:02:47|27271.33
05:02:49|27271.33
05:02:49|27271.33
05:02:51|27271.33
05:02:52|27271.33
05:02:53|27271.33
05:02:54|27271.33
05:02:55|27271.33
05:02:56|27271.33
05:02:57|27271.33
05:02:58|27271.33
05:02:59|27271.33
05:03:00|27271.33
05:03:01|27271.33
05:03:03|27271.33
05:03:04|27271.33
05:03:05|27271.33
05:03:06|27271.33
05:03:06|27271.33
05:03:07|27271.33
05:03:09|27271.33
05:03:10|27271.33
05:03:10|27271.33
05:03:11|27271.33
05:03:13|27271.33
05:03:13|27271.33
05:03:14|27271.33
05:03:15|27271.33
05:03:17|27271.33
05:03:18|27271.33
05:03:18|27271.33
05:03:20|27271.33
05:03:21|27271.33
05:03:22|27271.33
05:03:23|27271.33
05:03:24|27271.33
05:03:25|27271.33
05:03:26|27271.33
05:03:27|27271.33
05:03:28|27271.33
05:03:29|27271.33
05:03:30|27271.33
05:03:31|27271.33
05:03:32|27271.33
05:03:33|27271.33
05:03:34|27271.33
05:03:35|27271.33
05:03:36|27271.33
05:03:37|27271.33
05:03:38|27271.33
05:03:39|27271.33
05:03:40|27271.33
05:03:41|27271.33
05:03:42|27271.33
05:03:43|27271.33
05:03:44|27271.33
05:03:45|27271.33
05:03:46|27271.33
05:03:47|27271.33
05:03:48|27271.32
05:03:49|27271.32
05:03:50|27271.32
05:03:51|27271.32
05:03:53|27273.39
05:03:53|27273.39
05:03:54|27273.39
05:03:55|27273.4
05:03:56|27273.4
05:03:57|27273.4
05:03:59|27273.4
05:04:00|27273.4
05:04:01|27273.4
05:04:02|27273.4
05:04:03|27273.4
05:04:04|27273.4
05:04:05|27273.4
05:04:06|27273.4
05:04:07|27273.4
05:04:08|27273.4
05:04:09|27273.4
05:04:10|27273.4
05:04:11|27273.4
05:04:12|27273.4
05:04:13|27273.4
05:04:14|27273.4
05:04:15|27273.4
05:04:16|27273.4
05:04:17|27273.4
05:04:18|27273.4
05:04:19|27273.4
05:04:20|27273.4
05:04:21|27273.4
05:04:23|27273.4
05:04:23|27273.4
05:04:24|27273.4
05:04:25|27270.28
05:04:26|27270.28
05:04:27|27270.28
05:04:28|27270.28
05:04:30|27270.28
05:04:31|27270.28
05:04:32|27270.28
05:04:33|27270.28
05:04:33|27270.28
05:04:35|27270.28
05:04:36|27271.5
05:04:36|27271.5
05:04:38|27271.5
05:04:38|27271.5
05:04:40|27271.5
05:04:41|27271.5
05:04:42|27271.5
05:04:43|27271.5
05:04:44|27271.5
05:04:45|27271.5
05:04:46|27271.5
05:04:47|27271.5
05:04:48|27271.5
05:04:49|27271.5
05:04:50|27271.5
05:04:52|27271.5
05:04:52|27271.5
05:04:53|27271.5
05:04:54|27271.5
05:04:55|27271.17
05:04:56|27271.17
05:04:57|27271.17
05:04:58|27271.17
05:04:59|27271.17
05:05:00|27271.17
05:05:01|27271.17
05:05:03|27271.17
05:05:03|27271.17
05:05:05|27271.17
05:05:06|27271.17
05:05:07|27271.17
05:05:08|27271.17
05:05:09|27271.17
05:05:10|27271.17
05:05:11|27271.17
05:05:12|27271.17
05:05:13|27271.17
05:05:14|27271.17
05:05:15|27271.45
05:05:16|27271.45
05:05:18|27271.45
05:05:18|27271.45
05:05:19|27271.45
05:05:20|27271.45
05:05:21|27271.45
05:05:23|27271.45
05:05:24|27271.45
05:05:24|27267.44
05:05:25|27267.44
05:05:27|27267.44
05:05:28|27267.44
05:05:28|27267.83
05:05:30|27267.83
05:05:30|27267.83
05:05:32|27267.83
05:05:32|27267.83
05:05:33|27267.83
05:05:35|27267.83
05:05:36|27267.83
05:05:36|27267.83
05:05:37|27267.83
05:05:39|27267.83
05:05:39|27267.83
05:05:41|27267.83
05:05:41|27267.83
05:05:42|27267.83
05:05:44|27267.83
05:05:44|27267.83
05:05:46|27267.83
05:05:46|27267.83
05:05:47|27267.83
05:05:48|27267.83
05:05:50|27267.83
05:05:51|27267.83
05:05:51|27267.83
05:05:53|27267.83
05:05:54|27267.83
05:05:55|27267.85
05:05:56|27267.85
05:05:56|27267.85
05:05:58|27267.85
05:05:59|27267.85
05:05:59|27267.85
05:06:00|27267.85
05:06:01|27267.85
05:06:03|27267.85
05:06:04|27267.85
05:06:05|27267.85
05:06:06|27267.85
05:06:07|27267.85
05:06:08|27267.85
05:06:09|27267.85
05:06:10|27267.85
05:06:11|27267.85
05:06:12|27267.85
05:06:13|27267.85
05:06:14|27267.85
05:06:15|27267.85
05:06:15|27267.85
05:06:17|27267.85
05:06:18|27267.84
05:06:19|27267.84
05:06:19|27267.85
05:06:20|27267.85
05:06:22|27267.85
05:06:23|27267.85
05:06:24|27267.85
05:06:25|27267.85
05:06:25|27267.85
05:06:27|27267.85
05:06:27|27267.85
05:06:29|27267.85
05:06:30|27267.85
05:06:31|27267.85
05:06:31|27267.85
05:06:32|27267.85
05:06:34|27267.85
05:06:35|27267.85
05:06:35|27267.85
05:06:36|27267.85
05:06:38|27267.85
05:06:39|27267.85
05:06:40|27267.85
05:06:41|27267.85
05:06:42|27267.85
05:06:42|27267.85
05:06:44|27267.85
05:06:45|27267.85
05:06:46|27267.85
05:06:47|27267.85
05:06:48|27267.85
05:06:49|27267.85
05:06:51|27267.85
05:06:52|27267.85
05:06:53|27267.85
05:06:54|27267.85
05:06:55|27267.5
05:06:56|27267.5
05:06:57|27267.5
05:06:58|27267.5
05:06:59|27267.5
05:07:00|27267.5
05:07:01|27266.
05:07:02|27266.
05:07:04|27266.
05:07:04|27266.
05:07:05|27266.
05:07:06|27266.
05:07:07|27266.
05:07:09|27266.
05:07:09|27266.
05:07:11|27266.
05:07:12|27266.
05:07:13|27266.
05:07:13|27266.
05:07:15|27266.
05:07:16|27268.07
05:07:16|27268.07
05:07:18|27268.06
05:07:18|27268.06
05:07:19|27268.06
05:07:20|27268.06
05:07:21|27268.06
05:07:23|27268.06
05:07:24|27268.06
05:07:25|27268.06
05:07:26|27268.06
05:07:27|27268.06
05:07:27|27268.06
05:07:28|27268.06
05:07:29|27268.06
05:07:30|27268.06
05:07:31|27268.06
05:07:32|27268.06
05:07:34|27268.06
05:07:35|27268.06
05:07:36|27265.49
05:07:37|27265.49
05:07:38|27265.49
05:07:39|27265.49
05:07:39|27265.49
05:07:41|27265.49
05:07:42|27265.49
05:07:43|27265.49
05:07:44|27265.49
05:07:45|27265.49
05:07:46|27265.49
05:07:47|27265.49
05:07:48|27265.49
05:07:49|27265.49
05:07:49|27265.49
05:07:51|27265.49
05:07:52|27265.49
05:07:54|27265.49
05:07:55|27265.49
05:07:56|27265.49
05:07:56|27265.49
05:07:57|27265.51
05:07:58|27265.51
05:08:00|27265.51
05:08:00|27265.51
05:08:01|27265.51
05:08:03|27265.51
05:08:03|27265.51
05:08:04|27265.51
05:08:06|27265.51
05:08:07|27265.51
05:08:08|27265.51
05:08:09|27265.51
05:08:10|27265.51
05:08:11|27260.01
05:08:12|27260.01
05:08:13|27260.01
05:08:14|27260.01
05:08:15|27260.01
05:08:16|27260.01
05:08:17|27260.01
05:08:18|27260.01
05:08:19|27260.01
05:08:20|27260.01
05:08:21|27260.01
05:08:22|27260.01
05:08:23|27260.01
05:08:24|27260.01
05:08:25|27259.96
05:08:26|27259.96
05:08:27|27259.96
05:08:28|27259.96
05:08:29|27259.96
05:08:30|27259.96
05:08:31|27259.96
05:08:32|27259.96
05:08:33|27259.96
05:08:34|27259.96
05:08:35|27259.96
05:08:36|27259.96
05:08:37|27259.95
05:08:38|27259.95
05:08:39|27259.95
05:08:40|27259.95
05:08:41|27259.95
05:08:42|27259.95
05:08:43|27259.95
05:08:44|27259.95
05:08:45|27259.95
05:08:46|27259.95
05:08:47|27259.95
05:08:48|27259.95
05:08:49|27259.95
05:08:50|27259.95
05:08:52|27259.95
05:08:52|27259.95
05:08:53|27259.95
05:08:54|27259.95
05:08:55|27259.96
05:08:57|27259.96
05:08:58|27259.96
05:08:59|27259.96
05:09:00|27259.96
05:09:01|27259.96
05:09:02|27259.96
05:09:03|27259.96
05:09:04|27259.96
05:09:06|27259.96
05:09:06|27259.96
05:09:07|27259.96
05:09:08|27259.96
05:09:09|27259.96
05:09:10|27259.96
05:09:11|27259.96
05:09:12|27259.96
05:09:13|27259.95
05:09:14|27259.95
05:09:16|27259.95
05:09:17|27259.95
05:09:17|27259.95
05:09:19|27259.95
05:09:20|27259.96
05:09:21|27259.96
05:09:21|27259.96
05:09:22|27256.75
05:09:23|27255.73
05:09:25|27255.73
05:09:25|27255.73
05:09:26|27255.73
05:09:27|27259.27
05:09:28|27259.27
05:09:30|27259.27
05:09:30|27259.27
05:09:31|27259.27
05:09:33|27259.27
05:09:34|27259.27
05:09:35|27259.27
05:09:36|27259.27
05:09:37|27259.27
05:09:37|27259.27
05:09:39|27259.27
05:09:40|27259.27
05:09:41|27265.1
05:09:42|27265.1
05:09:43|27265.1
05:09:44|27265.1
05:09:45|27265.1
05:09:46|27265.1
05:09:47|27265.1
05:09:48|27265.1
05:09:49|27265.1
05:09:50|27265.1
05:09:51|27265.1
05:09:52|27265.1
05:09:53|27265.1
05:09:54|27265.1
05:09:55|27265.1
05:09:57|27265.1
05:09:58|27265.1
05:09:59|27265.1
05:10:00|27265.1
05:10:01|27265.31
05:10:02|27265.31
05:10:03|27265.32
05:10:05|27265.32
05:10:05|27265.32
05:10:06|27265.32
05:10:08|27265.32
05:10:08|27265.32
05:10:09|27265.32
05:10:10|27265.31
05:10:11|27265.31
05:10:12|27265.31
05:10:13|27265.31
05:10:14|27265.31
05:10:15|27265.31
05:10:16|27265.31
05:10:17|27265.3
05:10:18|27265.3
05:10:19|27265.3
05:10:20|27265.3
05:10:21|27265.3
05:10:22|27265.3
05:10:23|27265.3
05:10:24|27265.3
05:10:25|27265.3
05:10:26|27265.3
05:10:27|27265.3
05:10:28|27265.3
05:10:29|27265.3
05:10:30|27265.31
05:10:31|27265.3
05:10:32|27265.3
05:10:33|27265.3
05:10:34|27265.3
05:10:36|27265.3
05:10:36|27265.3
05:10:37|27265.3
05:10:38|27265.3
05:10:39|27265.3
05:10:40|27265.3
05:10:41|27265.3
05:10:42|27265.3
05:10:43|27265.3
05:10:44|27265.3
05:10:45|27265.31
05:10:46|27265.31
05:10:47|27265.31
05:10:48|27265.31
05:10:49|27265.31
05:10:50|27265.31
05:10:51|27265.31
05:10:52|27265.31
05:10:53|27265.31
05:10:55|27265.31
05:10:55|27265.31
05:10:57|27265.31
05:10:58|27269.26
05:10:59|27269.25
05:11:00|27269.25
05:11:01|27269.25
05:11:02|27273.47
05:11:03|27273.47
05:11:04|27273.47
05:11:05|27273.47
05:11:06|27274.36
05:11:07|27274.36
05:11:08|27274.36
05:11:09|27274.36
05:11:10|27274.36
05:11:12|27274.36
05:11:12|27274.36
05:11:13|27274.36
05:11:14|27274.36
05:11:15|27274.36
05:11:16|27274.36
05:11:17|27274.36
05:11:18|27274.36
05:11:19|27274.36
05:11:20|27274.36
05:11:21|27274.36
05:11:22|27274.36
05:11:23|27274.36
05:11:24|27274.36
05:11:26|27274.36
05:11:26|27274.36
05:11:27|27274.36
05:11:28|27274.36
05:11:29|27277.08
05:11:31|27277.09
05:11:31|27277.09
05:11:32|27277.09
05:11:33|27277.09
05:11:34|27277.09
05:11:36|27277.09
05:11:36|27277.09
05:11:37|27277.09
05:11:38|27277.09
05:11:39|27277.09
05:11:40|27277.09
05:11:41|27277.09
05:11:43|27277.09
05:11:44|27277.09
05:11:44|27277.09
05:11:45|27277.09
05:11:47|27277.09
05:11:48|27277.09
05:11:48|27277.09
05:11:49|27277.09
05:11:50|27277.09
05:11:51|27277.09
05:11:52|27277.09
05:11:54|27277.09
05:11:54|27277.09
05:11:56|27280.45
05:11:57|27280.45
05:11:58|27280.45
05:12:00|27280.45
05:12:00|27280.45
05:12:01|27280.45
05:12:03|27280.45
05:12:04|27280.44
05:12:05|27280.45
05:12:06|27280.45
05:12:07|27280.45
05:12:08|27280.45
05:12:09|27280.45
05:12:10|27280.45
05:12:11|27280.45
05:12:12|27280.45
05:12:13|27280.45
05:12:14|27280.45
05:12:15|27280.45
05:12:16|27280.45
05:12:17|27280.44
05:12:18|27280.44
05:12:19|27280.44
05:12:20|27280.44
05:12:21|27280.44
05:12:22|27280.44
05:12:23|27280.44
05:12:24|27280.44
05:12:25|27280.44
05:12:27|27280.44
05:12:27|27280.44
05:12:28|27280.44
05:12:29|27280.44
05:12:30|27280.45
05:12:31|27280.45
05:12:32|27280.45
05:12:33|27280.45
05:12:34|27280.45
05:12:35|27280.45
05:12:36|27280.45
05:12:37|27280.45
05:12:38|27280.45
05:12:39|27280.45
05:12:40|27280.45
05:12:41|27280.45
05:12:42|27280.45
05:12:43|27280.44
05:12:44|27280.44
05:12:46|27280.44
05:12:47|27280.44
05:12:48|27280.44
05:12:49|27280.44
05:12:49|27280.44
05:12:51|27280.44
05:12:51|27280.44
05:12:52|27280.44
05:12:53|27280.44
05:12:54|27280.45
05:12:55|27280.45
05:12:57|27280.45
05:12:57|27280.45
05:12:59|27280.45
05:13:00|27280.45
05:13:02|27280.45
05:13:03|27280.45
05:13:05|27280.45
05:13:05|27280.45
05:13:06|27280.45
05:13:08|27280.45
05:13:09|27280.45
05:13:10|27280.45
05:13:10|27280.45
05:13:12|27280.45
05:13:13|27280.45
05:13:14|27280.45
05:13:15|27280.45
05:13:16|27280.45
05:13:16|27280.45
05:13:18|27280.45
05:13:19|27280.45
05:13:20|27280.45
05:13:21|27280.45
05:13:21|27280.45
05:13:23|27280.45
05:13:24|27280.45
05:13:25|27280.45
05:13:26|27280.45
05:13:27|27280.45
05:13:28|27280.45
05:13:29|27283.14
05:13:30|27283.14
05:13:31|27283.14
05:13:33|27283.15
05:13:33|27283.15
05:13:34|27283.15
05:13:35|27285.02
05:13:36|27285.02
05:13:37|27285.02
05:13:39|27285.02
05:13:39|27285.02
05:13:40|27285.02
05:13:41|27285.02
05:13:42|27285.02
05:13:44|27285.02
05:13:44|27285.02
05:13:45|27285.02
05:13:46|27285.02
05:13:48|27285.02
05:13:48|27285.02
05:13:49|27285.02
05:13:51|27285.02
05:13:51|27285.02
05:13:52|27285.02
05:13:53|27285.02
05:13:55|27285.02
05:13:56|27287.77
05:13:56|27287.77
05:13:57|27287.77
05:13:58|27287.77
05:14:00|27287.77
05:14:01|27287.77
05:14:01|27287.77
05:14:02|27287.77
05:14:04|27287.77
05:14:05|27287.77
05:14:06|27287.77
05:14:07|27287.77
05:14:08|27287.77
05:14:09|27287.76
05:14:11|27287.76
05:14:11|27287.76
05:14:12|27287.76
05:14:13|27287.76
05:14:14|27287.76
05:14:16|27287.76
05:14:16|27287.76
05:14:18|27287.76
05:14:18|27289.18
05:14:19|27289.18
05:14:20|27289.18
05:14:21|27289.18
05:14:22|27289.18
05:14:23|27289.18
05:14:25|27289.18
05:14:25|27289.18
05:14:26|27289.18
05:14:27|27293.48
05:14:28|27293.48
05:14:30|27293.48
05:14:31|27293.48
05:14:32|27293.48
05:14:33|27293.48
05:14:33|27293.48
05:14:35|27293.48
05:14:36|27293.48
05:14:37|27293.48
05:14:38|27293.48
05:14:39|27293.49
05:14:40|27293.49
05:14:41|27293.49
05:14:42|27293.49
05:14:43|27293.49
05:14:44|27293.49
05:14:46|27293.49
05:14:46|27293.49
05:14:47|27293.49
05:14:48|27293.49
05:14:49|27293.49
05:14:50|27293.49
05:14:51|27293.49
05:14:52|27293.49
05:14:53|27293.49
05:14:54|27293.49
05:14:55|27293.49
05:14:56|27293.49
05:14:57|27293.49
05:14:59|27293.48
05:15:00|27293.48
05:15:01|27293.48
05:15:02|27293.48
05:15:02|27293.49
05:15:04|27293.49
05:15:05|27293.49
05:15:06|27293.49
05:15:07|27293.49
05:15:09|27293.48
05:15:10|27293.48
05:15:10|27293.48
05:15:11|27293.48
05:15:12|27293.48
05:15:14|27293.48
05:15:15|27293.48
05:15:15|27293.48
05:15:17|27293.48
05:15:17|27293.48
05:15:18|27284.49
05:15:20|27284.49
05:15:20|27284.49
05:15:21|27284.49
05:15:22|27284.49
05:15:23|27284.49
05:15:25|27284.49
05:15:26|27284.49
05:15:27|27284.49
05:15:28|27277.89
05:15:29|27277.78
05:15:30|27277.78
05:15:31|27277.78
05:15:32|27280.61
05:15:33|27280.61
05:15:34|27280.61
05:15:35|27280.61
05:15:36|27280.61
05:15:37|27280.61
05:15:38|27280.61
05:15:39|27280.61
05:15:40|27280.61
05:15:41|27280.61
05:15:42|27280.61
05:15:43|27285.96
05:15:44|27285.96
05:15:45|27285.96
05:15:46|27285.96
05:15:47|27284.37
05:15:48|27284.37
05:15:49|27284.66
05:15:50|27284.66
05:15:51|27284.66
05:15:52|27284.66
05:15:53|27284.66
05:15:54|27282.84
05:15:55|27282.85
05:15:56|27282.85
05:15:57|27282.85
05:15:58|27282.85
05:15:59|27282.85
05:16:00|27282.85
05:16:01|27282.85
05:16:02|27282.85
05:16:04|27282.85
05:16:05|27282.85
05:16:06|27282.77
05:16:06|27282.77
05:16:08|27282.77
05:16:09|27282.77
05:16:10|27282.77
05:16:10|27282.77
05:16:11|27282.77
05:16:12|27282.77
05:16:14|27282.77
05:16:15|27282.77
05:16:15|27282.77
05:16:17|27282.77
05:16:18|27282.77
05:16:19|27282.77
05:16:20|27282.77
05:16:21|27282.77
05:16:22|27282.77
05:16:23|27282.77
05:16:23|27282.77
05:16:25|27282.77
05:16:25|27282.77
05:16:27|27284.52
05:16:28|27284.52
05:16:29|27284.52
05:16:30|27284.52
05:16:31|27284.52
05:16:31|27284.52
05:16:33|27284.52
05:16:33|27284.52
05:16:35|27284.52
05:16:36|27284.52
05:16:36|27284.52
05:16:37|27284.52
05:16:38|27284.52
05:16:40|27284.52
05:16:41|27284.52
05:16:42|27284.52
05:16:43|27284.52
05:16:44|27284.52
05:16:45|27284.52
05:16:46|27284.52
05:16:47|27284.52
05:16:48|27285.36
05:16:49|27285.36
05:16:50|27285.36
05:16:51|27285.36
05:16:52|27285.36
05:16:53|27285.36
05:16:54|27285.36
05:16:55|27285.36
05:16:56|27285.36
05:16:57|27285.36
05:16:58|27285.36
05:16:59|27285.36
05:17:01|27285.36
05:17:02|27285.36
05:17:03|27285.36
05:17:04|27285.7
05:17:05|27285.7
05:17:06|27285.7
05:17:07|27285.7
05:17:08|27285.7
05:17:09|27285.7
05:17:10|27285.7
05:17:11|27285.7
05:17:13|27285.7
05:17:13|27285.7
05:17:15|27285.7
05:17:16|27285.7
05:17:16|27285.7
05:17:18|27285.7
05:17:19|27285.7
05:17:20|27285.7
05:17:21|27285.7
05:17:22|27285.7
05:17:23|27285.7
05:17:24|27285.7
05:17:25|27285.7
05:17:26|27285.7
05:17:27|27285.7
05:17:28|27284.22
05:17:29|27284.22
05:17:30|27284.22
05:17:31|27284.22
05:17:32|27284.22
05:17:33|27284.22
05:17:34|27284.22
05:17:35|27284.22
05:17:36|27284.22
05:17:37|27284.22
05:17:39|27284.22
05:17:40|27284.22
05:17:40|27284.22
05:17:41|27284.22
05:17:42|27284.22
05:17:43|27284.22
05:17:45|27284.22
05:17:45|27284.22
05:17:46|27284.22
05:17:47|27284.22
05:17:48|27284.22
05:17:50|27284.22
05:17:51|27284.22
05:17:51|27284.22
05:17:53|27284.22
05:17:54|27284.22
05:17:55|27284.22
05:17:56|27284.22
05:17:56|27284.22
05:17:57|27284.22
05:17:58|27285.46
05:18:00|27285.46
05:18:01|27285.46
05:18:01|27285.46
05:18:03|27285.46
05:18:04|27285.46
05:18:05|27285.47
05:18:06|27285.47
05:18:07|27285.47
05:18:08|27285.35
05:18:09|27285.35
05:18:10|27285.35
05:18:12|27285.35
05:18:12|27285.35
05:18:13|27285.35
05:18:14|27285.35
05:18:15|27285.35
05:18:16|27285.35
05:18:17|27285.47
05:18:18|27285.47
05:18:19|27285.47
05:18:20|27285.47
05:18:21|27285.47
05:18:23|27285.47
05:18:24|27285.47
05:18:25|27285.46
05:18:26|27285.46
05:18:27|27285.46
05:18:28|27285.46
05:18:28|27285.46
05:18:30|27285.46
05:18:31|27285.46
05:18:32|27285.46
05:18:32|27285.46
05:18:33|27285.46
05:18:35|27285.46
05:18:35|27285.46
05:18:37|27285.46
05:18:37|27285.46
05:18:39|27285.46
05:18:39|27285.46
05:18:40|27285.46
05:18:41|27285.46
05:18:42|27285.46
05:18:43|27285.46
05:18:45|27285.46
05:18:46|27285.46
05:18:46|27285.46
05:18:48|27285.46
05:18:49|27285.46
05:18:49|27285.46
05:18:51|27285.46
05:18:52|27285.46
05:18:52|27285.46
05:18:54|27285.46
05:18:54|27287.35
05:18:56|27287.35
05:18:57|27287.35
05:18:57|27287.35
05:18:59|27287.35
05:19:00|27287.35
05:19:00|27287.35
05:19:02|27287.35
05:19:03|27287.35
05:19:05|27287.35
05:19:05|27287.35
05:19:06|27287.35
05:19:07|27287.35
05:19:08|27287.35
05:19:10|27287.37
05:19:10|27287.37
05:19:12|27287.37
05:19:13|27287.37
05:19:14|27287.38
05:19:15|27287.35
05:19:16|27287.35
05:19:18|27287.35
05:19:18|27287.35
05:19:19|27287.35
05:19:20|27287.35
05:19:21|27287.35
05:19:22|27287.35
05:19:23|27279.09
05:19:24|27276.47
05:19:26|27276.47
05:19:26|27276.47
05:19:27|27276.47
05:19:29|27271.45
05:19:30|27271.45
05:19:31|27271.46
05:19:32|27271.46
05:19:33|27271.46
05:19:34|27271.46
05:19:35|27271.46
05:19:36|27271.46
05:19:36|27271.46
05:19:38|27271.46
05:19:39|27271.46
05:19:40|27271.46
05:19:41|27271.46
05:19:42|27271.46
05:19:42|27271.46
05:19:44|27271.46
05:19:45|27271.46
05:19:45|27271.46
05:19:46|27271.46
05:19:48|27271.46
05:19:49|27273.54
05:19:50|27273.54
05:19:50|27273.54
05:19:52|27273.54
05:19:52|27273.54
05:19:54|27273.54
05:19:54|27273.54
05:19:55|27273.54
05:19:57|27273.54
05:19:58|27273.54
05:19:59|27273.54
05:20:00|27273.54
05:20:01|27273.54
05:20:02|27273.54
05:20:03|27273.54
05:20:05|27273.54
05:20:06|27273.54
05:20:06|27273.54
05:20:08|27273.54
05:20:09|27278.16
05:20:10|27278.16
05:20:11|27278.16
05:20:12|27278.16
05:20:13|27278.16
05:20:14|27278.16
05:20:15|27278.16
05:20:16|27278.16
05:20:17|27278.16
05:20:19|27278.16
05:20:19|27278.16
05:20:20|27278.16
05:20:21|27278.16
05:20:22|27278.16
05:20:23|27278.16
05:20:24|27278.16
05:20:25|27278.16
05:20:26|27278.16
05:20:27|27278.16
05:20:29|27278.16
05:20:29|27278.16
05:20:30|27278.16
05:20:31|27278.16
05:20:32|27278.16
05:20:33|27278.16
05:20:34|27278.16
05:20:35|27278.16
05:20:36|27278.16
05:20:37|27278.16
05:20:38|27278.16
05:20:39|27278.16
05:20:40|27278.16
05:20:41|27278.16
05:20:42|27278.16
05:20:43|27278.16
05:20:44|27278.16
05:20:45|27278.16
05:20:46|27278.16
05:20:47|27278.16
05:20:48|27278.16
05:20:49|27278.16
05:20:50|27278.16
05:20:51|27278.16
05:20:52|27278.16
05:20:53|27278.16
05:20:54|27283.54
05:20:56|27283.54
05:20:56|27283.54
05:20:57|27283.54
05:20:58|27285.72
05:20:59|27285.72
05:21:00|27285.72
05:21:01|27285.72
05:21:02|27285.72
05:21:03|27285.72
05:21:05|27285.72
05:21:06|27285.72
05:21:07|27285.72
05:21:08|27285.72
05:21:09|27285.72
05:21:10|27285.72
05:21:11|27285.72
05:21:12|27285.72
05:21:14|27285.72
05:21:14|27285.72
05:21:16|27285.72
05:21:16|27285.72
05:21:18|27285.72
05:21:18|27293.03
05:21:20|27293.03
05:21:21|27293.03
05:21:22|27293.03
05:21:23|27293.03
05:21:24|27293.03
05:21:25|27293.03
05:21:26|27293.03
05:21:27|27293.03
05:21:28|27293.03
05:21:29|27293.02
05:21:30|27293.02
05:21:31|27293.02
05:21:32|27293.02
05:21:33|27293.02
05:21:34|27293.02
05:21:35|27293.02
05:21:36|27293.02
05:21:37|27293.02
05:21:38|27293.02
05:21:39|27293.02
05:21:40|27293.02
05:21:41|27293.02
05:21:42|27293.02
05:21:43|27293.02
05:21:44|27294.
05:21:45|27294.
05:21:46|27294.
05:21:47|27294.
05:21:48|27294.
05:21:49|27294.
05:21:50|27294.
05:21:51|27294.
05:21:52|27294.
05:21:53|27294.
05:21:54|27294.58
05:21:55|27294.58
05:21:56|27294.58
05:21:57|27294.58
05:21:58|27294.58
05:21:59|27294.57
05:22:00|27294.57
05:22:01|27294.57
05:22:02|27294.57
05:22:03|27294.57
05:22:04|27294.57
05:22:05|27294.57
05:22:07|27294.57
05:22:08|27294.57
05:22:09|27294.57
05:22:09|27294.57
05:22:11|27294.57
05:22:12|27294.57
05:22:13|27294.57
05:22:13|27294.57
05:22:14|27294.57
05:22:16|27294.57
05:22:17|27298.49
05:22:18|27298.49
05:22:19|27298.53
05:22:20|27298.53
05:22:21|27298.53
05:22:22|27298.53
05:22:24|27300.26
05:22:25|27300.26
05:22:25|27300.26
05:22:27|27300.26
05:22:27|27300.26
05:22:28|27300.25
05:22:29|27300.25
05:22:30|27300.25
05:22:32|27300.25
05:22:32|27300.25
05:22:34|27300.26
05:22:35|27300.26
05:22:36|27300.26
05:22:36|27300.26
05:22:37|27300.26
05:22:38|27300.26
05:22:39|27300.26
05:22:40|27300.26
05:22:42|27300.26
05:22:43|27300.26
05:22:44|27300.26
05:22:44|27300.26
05:22:45|27300.26
05:22:47|27300.26
05:22:48|27300.26
05:22:49|27300.26
05:22:49|27300.26
05:22:50|27300.26
05:22:52|27300.26
05:22:53|27300.26
05:22:54|27300.26
05:22:54|27300.26
05:22:55|27300.26
05:22:57|27300.26
05:22:58|27300.26
05:22:58|27300.25
05:22:59|27300.25
05:23:00|27300.25
05:23:01|27300.25
05:23:03|27300.25
05:23:04|27300.25
05:23:04|27300.25
05:23:06|27300.25
05:23:07|27300.25
05:23:08|27300.25
05:23:10|27300.25
05:23:10|27300.25
05:23:11|27300.25
05:23:12|27300.25
05:23:13|27300.25
05:23:14|27302.15
05:23:15|27302.15
05:23:17|27302.15
05:23:17|27302.15
05:23:19|27302.15
05:23:19|27302.15
05:23:21|27302.15
05:23:21|27302.15
05:23:23|27302.15
05:23:24|27299.86
05:23:25|27299.86
05:23:25|27299.86
05:23:26|27299.86
05:23:27|27299.86
05:23:28|27300.87
05:23:30|27300.87
05:23:30|27300.87
05:23:32|27300.87
05:23:32|27300.87
05:23:33|27300.87
05:23:35|27300.87
05:23:35|27300.87
05:23:37|27300.87
05:23:37|27300.87
05:23:38|27300.27
05:23:40|27300.27
05:23:41|27300.27
05:23:41|27300.27
05:23:43|27300.27
05:23:44|27300.27
05:23:44|27300.27
05:23:45|27300.27
05:23:46|27300.27
05:23:48|27300.27
05:23:48|27300.27
05:23:50|27300.27
05:23:50|27300.27
05:23:52|27300.27
05:23:52|27300.27
05:23:54|27294.85
05:23:54|27294.85
05:23:56|27294.85
05:23:56|27294.85
05:23:58|27294.85
05:23:59|27291.82
05:23:59|27291.82
05:24:00|27291.82
05:24:01|27291.82
05:24:03|27291.82
05:24:04|27291.82
05:24:04|27297.55
05:24:06|27297.55
05:24:06|27297.55
05:24:07|27297.55
05:24:09|27297.55
05:24:10|27297.55
05:24:11|27297.55
05:24:13|27297.55
05:24:13|27297.55
05:24:14|27297.55
05:24:15|27297.55
05:24:17|27297.55
05:24:17|27297.55
05:24:19|27297.55
05:24:20|27303.03
05:24:20|27303.03
05:24:21|27303.03
05:24:23|27303.03
05:24:24|27303.03
05:24:25|27303.03
05:24:26|27303.03
05:24:27|27303.03
05:24:28|27303.03
05:24:29|27306.45
05:24:30|27306.45
05:24:31|27306.45
05:24:32|27306.45
05:24:33|27306.45
05:24:34|27306.45
05:24:35|27306.45
05:24:37|27306.45
05:24:37|27306.45
05:24:38|27306.45
05:24:39|27306.45
05:24:40|27306.45
05:24:42|27306.45
05:24:42|27306.45
05:24:44|27306.45
05:24:45|27306.45
05:24:45|27306.45
05:24:46|27306.45
05:24:47|27306.45
05:24:48|27306.45
05:24:50|27306.45
05:24:51|27306.45
05:24:51|27306.45
05:24:53|27306.45
05:24:54|27306.81
05:24:55|27306.81
05:24:56|27306.81
05:24:57|27306.81
05:24:58|27306.81
05:24:58|27306.81
05:25:00|27306.81
05:25:01|27306.81
05:25:01|27311.55
05:25:02|27311.55
05:25:04|27309.72
05:25:04|27309.72
05:25:05|27309.72
05:25:06|27309.72
05:25:08|27309.72
05:25:08|27304.92
05:25:10|27304.92
05:25:10|27304.92
05:25:12|27304.92
05:25:13|27304.92
05:25:14|27304.92
05:25:15|27304.92
05:25:15|27304.92
05:25:17|27304.92
05:25:18|27304.92
05:25:19|27304.92
05:25:20|27304.92
05:25:21|27304.92
05:25:22|27304.92
05:25:23|27304.92
05:25:24|27294.98
05:25:25|27294.98
05:25:26|27294.98
05:25:27|27294.98
05:25:28|27294.98
05:25:29|27292.44
05:25:30|27292.44
05:25:31|27292.44
05:25:32|27292.44
05:25:33|27292.44
05:25:34|27292.44
05:25:35|27292.44
05:25:36|27292.44
05:25:37|27292.44
05:25:38|27292.44
05:25:39|27298.
05:25:40|27298.
05:25:41|27298.02
05:25:42|27298.02
05:25:43|27298.02
05:25:44|27298.02
05:25:45|27301.96
05:25:46|27301.96
05:25:47|27301.96
05:25:48|27301.96
05:25:49|27302.11
05:25:50|27302.11
05:25:51|27302.11
05:25:52|27302.11
05:25:53|27302.11
05:25:54|27304.48
05:25:55|27304.48
05:25:56|27304.48
05:25:57|27304.48
05:25:58|27304.48
05:25:59|27304.48
05:26:00|27304.48
05:26:01|27304.48
05:26:02|27304.48
05:26:03|27304.48
05:26:04|27304.48
05:26:05|27304.48
05:26:06|27304.48
05:26:07|27304.48
05:26:08|27304.48
05:26:09|27304.48
05:26:10|27304.48
05:26:11|27304.48
05:26:13|27304.48
05:26:13|27304.48
05:26:14|27304.48
05:26:15|27304.48
05:26:16|27304.48
05:26:17|27304.48
05:26:18|27304.48
05:26:19|27304.48
05:26:20|27304.48
05:26:21|27304.48
05:26:22|27304.48
05:26:24|27304.48
05:26:24|27304.48
05:26:25|27304.48
05:26:26|27304.48
05:26:27|27304.48
05:26:29|27304.48
05:26:30|27304.48
05:26:30|27304.48
05:26:31|27304.48
05:26:33|27304.48
05:26:33|27304.48
05:26:34|27304.48
05:26:36|27304.48
05:26:37|27304.48
05:26:37|27304.48
05:26:38|27304.48
05:26:40|27304.48
05:26:41|27304.48
05:26:42|27304.48
05:26:42|27304.48
05:26:43|27304.48
05:26:45|27304.48
05:26:46|27304.48
05:26:46|27304.48
05:26:47|27304.48
05:26:48|27304.48
05:26:50|27304.48
05:26:51|27304.48
05:26:52|27304.48
05:26:53|27304.48
05:26:54|27304.48
05:26:55|27304.48
05:26:55|27304.48
05:26:56|27304.48
05:26:58|27304.48
05:26:59|27304.48
05:27:00|27304.48
05:27:01|27304.48
05:27:01|27304.48
05:27:03|27304.48
05:27:04|27304.48
05:27:05|27304.48
05:27:06|27304.48
05:27:07|27304.48
05:27:08|27304.48
05:27:09|27304.48
05:27:10|27304.48
05:27:12|27304.48
05:27:13|27304.48
05:27:14|27304.48
05:27:15|27304.48
05:27:16|27304.48
05:27:18|27304.48
05:27:18|27304.48
05:27:19|27304.48
05:27:20|27304.48
05:27:21|27304.48
05:27:22|27304.48
05:27:23|27304.48
05:27:24|27304.48
05:27:25|27304.48
05:27:26|27304.48
05:27:27|27304.48
05:27:29|27304.48
05:27:29|27304.48
05:27:30|27304.48
05:27:31|27304.48
05:27:32|27304.48
05:27:33|27304.48
05:27:34|27304.48
05:27:35|27304.48
05:27:36|27304.48
05:27:37|27304.48
05:27:38|27304.48
05:27:40|27304.48
05:27:40|27304.48
05:27:41|27304.48
05:27:42|27304.48
05:27:43|27304.48
05:27:45|27304.48
05:27:46|27304.48
05:27:46|27304.48
05:27:48|27304.48
05:27:49|27304.48
05:27:50|27304.48
05:27:51|27304.48
05:27:51|27304.48
05:27:53|27304.48
05:27:53|27304.48
05:27:54|27304.48
05:27:56|27304.48
05:27:57|27304.48
05:27:58|27304.48
05:27:58|27304.48
05:27:59|27304.48
05:28:01|27304.48
05:28:02|27304.48
05:28:03|27304.48
05:28:03|27304.48
05:28:05|27304.48
05:28:07|27304.48
05:28:07|27304.48
05:28:08|27304.48
05:28:09|27304.48
05:28:10|27304.48
05:28:11|27304.48
05:28:13|27304.48
05:28:14|27304.48
05:28:15|27303.69
05:28:15|27303.69
05:28:17|27303.69
05:28:18|27303.69
05:28:19|27303.69
05:28:20|27303.69
05:28:22|27301.91
05:28:22|27301.91
05:28:23|27301.91
05:28:25|27301.91
05:28:26|27301.91
05:28:27|27301.91
05:28:27|27301.91
05:28:29|27301.91
05:28:30|27301.91
05:28:31|27301.91
05:28:32|27301.91
05:28:33|27301.91
05:28:34|27301.91
05:28:34|27301.91
05:28:36|27301.91
05:28:36|27301.91
05:28:38|27301.91
05:28:39|27301.91
05:28:40|27301.91
05:28:40|27301.91
05:28:42|27301.91
05:28:43|27301.91
05:28:44|27301.91
05:28:45|27301.91
05:28:46|27301.91
05:28:47|27301.91
05:28:47|27301.91
05:28:49|27301.91
05:28:49|27301.91
05:28:51|27301.91
05:28:52|27301.91
05:28:52|27301.91
05:28:54|27301.91
05:28:54|27301.91
05:28:55|27301.91
05:28:57|27301.91
05:28:58|27301.91
05:28:59|27306.01
05:29:00|27306.01
05:29:01|27306.01
05:29:02|27306.01
05:29:03|27306.01
05:29:04|27306.01
05:29:05|27306.01
05:29:06|27306.01
05:29:07|27306.01
05:29:08|27306.01
05:29:09|27306.01
05:29:10|27306.01
05:29:11|27306.01
05:29:12|27306.01
05:29:13|27306.01
05:29:14|27306.01
05:29:15|27306.01
05:29:17|27306.01
05:29:17|27306.01
05:29:19|27306.01
05:29:19|27306.36
05:29:21|27306.36
05:29:22|27306.36
05:29:23|27306.36
05:29:23|27306.36
05:29:24|27306.36
05:29:26|27306.36
05:29:27|27306.36
05:29:28|27306.36
05:29:29|27306.36
05:29:30|27306.36
05:29:31|27306.36
05:29:32|27306.36
05:29:33|27306.36
05:29:34|27306.36
05:29:35|27306.36
05:29:36|27306.36
05:29:37|27306.36
05:29:38|27306.36
05:29:39|27306.36
05:29:40|27306.36
05:29:42|27306.36
05:29:42|27306.36
05:29:43|27306.36
05:29:44|27306.36
05:29:45|27306.36
05:29:46|27306.36
05:29:47|27306.36
05:29:48|27306.36
05:29:49|27306.36
05:29:50|27306.36
05:29:51|27306.36
05:29:52|27306.36
05:29:53|27306.36
05:29:54|27306.36
05:29:55|27306.36
05:29:56|27306.36
05:29:57|27306.36
05:29:58|27306.36
05:29:59|27306.36
05:30:00|27306.36
05:30:01|27306.36
05:30:02|27306.36
05:30:03|27306.36
05:30:04|27306.36
05:30:05|27306.36
05:30:06|27306.36
05:30:07|27306.36
05:30:08|27306.36
05:30:09|27306.36
05:30:10|27306.36
05:30:11|27306.36
05:30:12|27306.36
05:30:14|27306.36
05:30:15|27306.36
05:30:16|27306.36
05:30:17|27306.36
05:30:18|27306.36
05:30:19|27306.36
05:30:20|27306.36
05:30:21|27306.36
05:30:22|27306.36
05:30:23|27306.36
05:30:24|27306.36
05:30:25|27306.36
05:30:26|27304.89
05:30:27|27304.89
05:30:28|27304.89
05:30:29|27304.89
05:30:30|27304.89
05:30:31|27304.89
05:30:32|27304.89
05:30:33|27304.89
05:30:34|27304.89
05:30:35|27304.89
05:30:36|27304.89
05:30:37|27304.89
05:30:39|27304.89
05:30:39|27304.89
05:30:40|27304.89
05:30:41|27304.89
05:30:42|27304.89
05:30:43|27304.89
05:30:44|27304.89
05:30:45|27304.89
05:30:46|27304.89
05:30:47|27304.89
05:30:48|27304.89
05:30:49|27304.89
05:30:50|27304.89
05:30:51|27301.92
05:30:53|27301.92
05:30:54|27300.01
05:30:55|27300.01
05:30:55|27300.01
05:30:57|27300.01
05:30:58|27300.01
05:30:59|27300.01
05:30:59|27300.01
05:31:00|27300.01
05:31:01|27300.01
05:31:03|27300.01
05:31:04|27300.01
05:31:05|27300.01
05:31:06|27300.01
05:31:07|27300.01
05:31:08|27300.01
05:31:09|27300.01
05:31:10|27300.01
05:31:11|27300.01
05:31:12|27300.01
05:31:13|27300.01
05:31:14|27300.01
05:31:15|27300.01
05:31:17|27300.01
05:31:19|27300.01
05:31:20|27300.01
05:31:21|27300.01
05:31:22|27300.01
05:31:22|27300.01
05:31:23|27300.01
05:31:24|27300.01
05:31:26|27300.01
05:31:27|27300.01
05:31:27|27300.01
05:31:28|27300.01
05:31:30|27300.01
05:31:30|27300.01
05:31:32|27300.01
05:31:32|27300.01
05:31:34|27300.01
05:31:35|27300.01
05:31:35|27300.01
05:31:37|27300.01
05:31:38|27300.01
05:31:39|27300.02
05:31:40|27300.02
05:31:41|27300.02
05:31:42|27300.02
05:31:43|27300.02
05:31:44|27300.02
05:31:45|27300.02
05:31:46|27300.02
05:31:48|27300.02
05:31:48|27300.02
05:31:49|27300.44
05:31:50|27300.44
05:31:51|27300.44
05:31:52|27300.44
05:31:53|27300.44
05:31:54|27300.44
05:31:55|27300.44
05:31:56|27300.44
05:31:57|27300.44
05:31:58|27300.44
05:31:59|27300.44
05:32:00|27300.44
05:32:01|27300.44
05:32:03|27300.44
05:32:03|27300.44
05:32:04|27300.44
05:32:05|27300.44
05:32:06|27300.44
05:32:08|27300.44
05:32:08|27300.44
05:32:09|27300.44
05:32:10|27300.44
05:32:11|27300.45
05:32:13|27300.45
05:32:13|27300.45
05:32:14|27300.45
05:32:16|27300.45
05:32:17|27300.45
05:32:19|27300.45
05:32:20|27300.45
05:32:20|27300.45
05:32:22|27300.45
05:32:23|27300.45
05:32:24|27300.45
05:32:25|27300.45
05:32:26|27300.45
05:32:27|27300.45
05:32:28|27300.45
05:32:29|27300.45
05:32:30|27300.45
05:32:31|27300.45
05:32:32|27300.45
05:32:33|27300.45
05:32:34|27300.45
05:32:35|27300.45
05:32:36|27300.45
05:32:37|27300.45
05:32:38|27300.45
05:32:39|27300.45
05:32:40|27300.45
05:32:41|27300.45
05:32:42|27300.45
05:32:43|27300.45
05:32:44|27300.45
05:32:45|27300.45
05:32:46|27300.45
05:32:47|27300.45
05:32:48|27300.45
05:32:49|27304.89
05:32:50|27304.9
05:32:51|27304.9
05:32:52|27304.9
05:32:53|27304.9
05:32:54|27304.9
05:32:55|27304.9
05:32:56|27304.9
05:32:57|27304.9
05:32:58|27304.9
05:32:59|27304.9
05:33:00|27304.9
05:33:01|27304.9
05:33:02|27304.9
05:33:03|27304.9
05:33:04|27304.9
05:33:05|27304.9
05:33:06|27304.9
05:33:07|27304.9
05:33:08|27304.9
05:33:09|27304.9
05:33:10|27304.9
05:33:11|27304.9
05:33:12|27304.89
05:33:13|27304.89
05:33:14|27304.89
05:33:15|27304.89
05:33:16|27306.87
05:33:18|27306.87
05:33:19|27306.87
05:33:20|27306.87
05:33:21|27306.87
05:33:22|27306.87
05:33:22|27306.87
05:33:24|27306.87
05:33:25|27306.87
05:33:25|27306.87
05:33:26|27306.87
05:33:28|27306.87
05:33:30|27306.87
05:33:30|27306.87
05:33:31|27306.87
05:33:33|27306.87
05:33:34|27302.02
05:33:34|27302.02
05:33:35|27302.02
05:33:37|27302.02
05:33:37|27302.02
05:33:39|27302.02
05:33:40|27302.02
05:33:40|27302.02
05:33:41|27302.02
05:33:42|27302.02
05:33:43|27302.02
05:33:45|27302.02
05:33:46|27302.02
05:33:46|27302.02
05:33:48|27302.02
05:33:49|27302.02
05:33:50|27302.02
05:33:50|27302.02
05:33:52|27302.02
05:33:53|27302.02
05:33:54|27302.02
05:33:55|27302.02
05:33:56|27302.02
05:33:57|27302.02
05:33:59|27302.02
05:33:59|27302.02
05:34:00|27302.02
05:34:02|27302.02
05:34:02|27302.02
05:34:03|27302.02
05:34:04|27302.02
05:34:05|27302.02
05:34:06|27302.02
05:34:07|27302.02
05:34:08|27302.02
05:34:09|27302.02
05:34:11|27302.02
05:34:11|27302.02
05:34:13|27302.02
05:34:14|27302.02
05:34:14|27302.02
05:34:15|27302.44
05:34:16|27302.44
05:34:18|27302.44
05:34:19|27302.44
05:34:21|27304.25
05:34:22|27304.25
05:34:22|27304.25
05:34:24|27304.25
05:34:24|27304.25
05:34:25|27304.25
05:34:27|27304.25
05:34:28|27304.25
05:34:29|27304.25
05:34:30|27304.25
05:34:31|27304.25
05:34:32|27304.25
05:34:33|27304.25
05:34:34|27304.25
05:34:35|27304.25
05:34:36|27304.25
05:34:37|27304.25
05:34:39|27304.25
05:34:39|27304.25
05:34:41|27304.25
05:34:42|27304.25
05:34:43|27304.25
05:34:44|27304.25
05:34:45|27304.25
05:34:46|27304.25
05:34:46|27304.25
05:34:48|27304.25
05:34:49|27304.25
05:34:50|27304.54
05:34:50|27304.54
05:34:51|27304.54
05:34:53|27304.54
05:34:53|27304.54
05:34:55|27304.54
05:34:55|27304.54
05:34:57|27304.54
05:34:57|27305.23
05:34:59|27305.23
05:35:00|27305.23
05:35:00|27305.23
05:35:02|27305.23
05:35:02|27305.23
05:35:04|27305.23
05:35:05|27305.23
05:35:06|27305.23
05:35:06|27305.23
05:35:08|27305.23
05:35:09|27305.23
05:35:10|27305.23
05:35:11|27305.23
05:35:11|27305.23
05:35:13|27304.25
05:35:14|27304.25
05:35:15|27304.25
05:35:16|27304.25
05:35:17|27304.25
05:35:18|27304.25
05:35:19|27304.25
05:35:21|27304.25
05:35:21|27304.25
05:35:23|27304.25
05:35:24|27304.25
05:35:25|27304.25
05:35:26|27304.25
05:35:27|27304.25
05:35:28|27304.25
05:35:29|27304.25
05:35:30|27304.25
05:35:31|27304.25
05:35:32|27304.25
05:35:33|27304.25
05:35:34|27304.25
05:35:35|27304.25
05:35:36|27304.25
05:35:37|27304.25
05:35:38|27304.25
05:35:39|27304.25
05:35:40|27304.25
05:35:41|27304.25
05:35:42|27304.25
05:35:43|27304.25
05:35:44|27304.25
05:35:45|27304.25
05:35:46|27304.25
05:35:47|27304.25
05:35:48|27298.86
05:35:49|27298.86
05:35:50|27298.86
05:35:51|27298.86
05:35:52|27298.86
05:35:54|27299.15
05:35:54|27299.15
05:35:55|27296.68
05:35:56|27296.68
05:35:57|27295.43
05:35:59|27295.43
05:35:59|27295.43
05:36:00|27295.43
05:36:01|27295.43
05:36:02|27297.36
05:36:04|27297.36
05:36:04|27297.36
05:36:05|27297.36
05:36:06|27297.36
05:36:07|27297.36
05:36:09|27297.36
05:36:10|27297.63
05:36:11|27297.63
05:36:11|27297.63
05:36:12|27297.63
05:36:14|27297.63
05:36:14|27297.63
05:36:15|27297.63
05:36:16|27297.63
05:36:18|27297.63
05:36:18|27297.63
05:36:20|27297.63
05:36:21|27297.65
05:36:22|27297.65
05:36:24|27297.65
05:36:24|27297.65
05:36:25|27297.64
05:36:26|27297.64
05:36:28|27297.65
05:36:29|27297.65
05:36:30|27297.65
05:36:31|27297.65
05:36:33|27297.65
05:36:33|27297.65
05:36:34|27297.65
05:36:35|27297.65
05:36:37|27297.65
05:36:37|27297.65
05:36:38|27297.65
05:36:39|27297.65
05:36:40|27297.65
05:36:42|27297.65
05:36:43|27297.65
05:36:44|27297.65
05:36:45|27297.65
05:36:46|27297.65
05:36:47|27297.65
05:36:48|27297.64
05:36:49|27297.64
05:36:49|27297.64
05:36:51|27297.65
05:36:51|27297.65
05:36:52|27297.65
05:36:53|27297.65
05:36:55|27297.65
05:36:56|27297.65
05:36:57|27297.65
05:36:58|27297.65
05:36:59|27297.65
05:36:59|27297.65
05:37:01|27297.65
05:37:02|27297.65
05:37:03|27297.65
05:37:03|27297.65
05:37:05|27297.65
05:37:06|27297.65
05:37:06|27297.65
05:37:08|27297.65
05:37:09|27297.65
05:37:10|27297.65
05:37:11|27297.64
05:37:12|27297.64
05:37:13|27297.64
05:37:14|27297.64
05:37:16|27297.64
05:37:16|27297.64
05:37:17|27297.64
05:37:18|27297.64
05:37:19|27297.64
05:37:20|27297.64
05:37:22|27297.64
05:37:23|27297.64
05:37:24|27297.64
05:37:25|27297.64
05:37:26|27297.64
05:37:28|27297.64
05:37:28|27297.64
05:37:29|27297.64
05:37:30|27297.64
05:37:32|27297.64
05:37:32|27295.86
05:37:33|27293.81
05:37:35|27293.81
05:37:35|27293.81
05:37:37|27293.81
05:37:38|27293.81
05:37:39|27293.81
05:37:40|27293.81
05:37:41|27293.81
05:37:42|27293.81
05:37:42|27293.81
05:37:44|27293.81
05:37:45|27293.81
05:37:46|27293.81
05:37:47|27293.81
05:37:48|27293.81
05:37:48|27293.81
05:37:50|27293.81
05:37:50|27293.81
05:37:52|27293.81
05:37:53|27286.22
05:37:54|27286.22
05:37:55|27286.22
05:37:55|27286.22
05:37:57|27286.22
05:37:57|27286.22
05:37:58|27286.22
05:38:00|27285.
05:38:01|27285.
05:38:02|27283.58
05:38:02|27283.58
05:38:04|27283.58
05:38:05|27283.58
05:38:05|27283.58
05:38:07|27283.58
05:38:07|27283.58
05:38:09|27283.58
05:38:10|27283.58
05:38:11|27283.58
05:38:12|27283.58
05:38:13|27283.58
05:38:14|27283.58
05:38:15|27283.58
05:38:16|27283.58
05:38:17|27283.58
05:38:18|27283.58
05:38:19|27283.58
05:38:20|27283.58
05:38:21|27284.49
05:38:23|27284.49
05:38:23|27284.49
05:38:24|27284.49
05:38:26|27284.49
05:38:27|27284.49
05:38:28|27284.49
05:38:29|27284.49
05:38:29|27284.49
05:38:31|27284.49
05:38:32|27284.49
05:38:33|27283.07
05:38:33|27283.07
05:38:35|27283.07
05:38:36|27283.1
05:38:37|27283.1
05:38:38|27283.1
05:38:39|27283.1
05:38:40|27284.2
05:38:41|27284.2
05:38:43|27284.2
05:38:43|27284.2
05:38:44|27284.2
05:38:45|27284.2
05:38:46|27284.2
05:38:47|27284.2
05:38:48|27284.2
05:38:49|27284.2
05:38:50|27284.2
05:38:52|27284.2
05:38:52|27284.2
05:38:53|27284.2
05:38:54|27284.2
05:38:55|27284.2
05:38:57|27284.2
05:38:57|27284.2
05:38:59|27282.05
05:39:00|27282.05
05:39:00|27282.05
05:39:01|27282.05
05:39:02|27282.05
05:39:03|27282.05
05:39:04|27282.05
05:39:06|27282.05
05:39:07|27282.05
05:39:07|27282.05
05:39:09|27282.05
05:39:09|27282.05
05:39:11|27282.05
05:39:12|27282.05
05:39:12|27282.05
05:39:14|27282.05
05:39:14|27282.05
05:39:16|27282.05
05:39:17|27282.05
05:39:17|27282.05
05:39:18|27282.05
05:39:20|27282.05
05:39:20|27280.19
05:39:22|27280.19
05:39:23|27280.19
05:39:25|27277.94
05:39:25|27277.94
05:39:26|27277.94
05:39:27|27277.94
05:39:28|27277.94
05:39:29|27277.94
05:39:30|27277.94
05:39:31|27277.94
05:39:32|27277.94
05:39:33|27283.13
05:39:34|27283.13
05:39:35|27283.13
05:39:36|27283.13
05:39:37|27283.13
05:39:39|27283.13
05:39:40|27283.13
05:39:40|27283.13
05:39:42|27283.13
05:39:43|27282.45
05:39:44|27282.45
05:39:45|27282.45
05:39:46|27282.45
05:39:47|27282.45
05:39:48|27282.45
05:39:49|27282.45
05:39:50|27282.45
05:39:51|27282.45
05:39:52|27282.45
05:39:53|27282.45
05:39:54|27282.45
05:39:55|27282.45
05:39:56|27282.45
05:39:57|27282.45
05:39:58|27282.45
05:39:59|27282.45
05:40:00|27282.45
05:40:01|27282.45
05:40:02|27282.45
05:40:03|27282.45
05:40:04|27282.45
05:40:06|27282.45
05:40:06|27281.76
05:40:07|27281.76
05:40:08|27281.76
05:40:09|27279.85
05:40:10|27279.85
05:40:11|27279.85
05:40:12|27278.38
05:40:13|27278.38
05:40:14|27278.38
05:40:15|27278.38
05:40:17|27278.38
05:40:17|27278.38
05:40:18|27278.38
05:40:19|27278.38
05:40:20|27278.38
05:40:22|27278.38
05:40:22|27278.38
05:40:23|27278.38
05:40:24|27278.38
05:40:26|27278.38
05:40:27|27278.38
05:40:28|27278.38
05:40:29|27278.38
05:40:30|27278.38
05:40:31|27278.38
05:40:31|27274.66
05:40:33|27274.66
05:40:34|27274.66
05:40:35|27274.66
05:40:36|27274.66
05:40:37|27274.66
05:40:38|27274.66
05:40:39|27274.66
05:40:40|27274.66
05:40:41|27274.66
05:40:42|27274.66
05:40:43|27274.66
05:40:44|27274.66
05:40:45|27274.66
05:40:46|27275.36
05:40:47|27275.36
05:40:48|27275.36
05:40:49|27275.36
05:40:50|27275.36
05:40:51|27275.36
05:40:52|27281.21
05:40:53|27281.21
05:40:54|27281.21
05:40:55|27281.21
05:40:56|27281.21
05:40:57|27281.21
05:40:58|27281.21
05:40:59|27281.21
05:41:00|27281.55
05:41:01|27281.35
05:41:02|27280.11
05:41:04|27280.05
05:41:04|27280.05
05:41:05|27280.05
05:41:07|27280.05
05:41:08|27280.05
05:41:09|27279.05
05:41:10|27279.05
05:41:11|27279.01
05:41:12|27279.56
05:41:12|27279.56
05:41:13|27279.56
05:41:14|27279.56
05:41:15|27279.56
05:41:17|27279.56
05:41:17|27279.56
05:41:18|27279.56
05:41:20|27279.56
05:41:21|27279.56
05:41:22|27279.56
05:41:22|27279.56
05:41:23|27279.56
05:41:24|27279.56
05:41:25|27279.56
05:41:27|27279.56
05:41:28|27279.56
05:41:29|27279.56
05:41:30|27279.56
05:41:31|27279.56
05:41:32|27279.56
05:41:33|27279.56
05:41:34|27283.04
05:41:35|27283.04
05:41:36|27283.98
05:41:38|27283.98
05:41:39|27283.98
05:41:40|27283.98
05:41:40|27283.98
05:41:41|27283.98
05:41:43|27287.29
05:41:43|27287.29
05:41:45|27287.29
05:41:46|27287.29
05:41:47|27287.29
05:41:47|27287.29
05:41:49|27286.26
05:41:50|27286.26
05:41:50|27285.69
05:41:51|27285.69
05:41:53|27285.69
05:41:53|27285.69
05:41:54|27281.14
05:41:55|27281.14
05:41:56|27281.14
05:41:57|27281.14
05:41:59|27281.14
05:41:59|27281.14
05:42:00|27281.14
05:42:02|27281.14
05:42:02|27281.14
05:42:04|27281.14
05:42:04|27281.14
05:42:05|27281.14
05:42:07|27281.14
05:42:07|27281.14
05:42:09|27281.14
05:42:09|27281.14
05:42:10|27281.14
05:42:11|27281.14
05:42:12|27281.14
05:42:13|27281.14
05:42:15|27281.14
05:42:15|27281.14
05:42:17|27281.14
05:42:18|27281.14
05:42:19|27281.14
05:42:19|27281.14
05:42:20|27281.14
05:42:21|27281.14
05:42:22|27281.14
05:42:24|27281.14
05:42:25|27281.14
05:42:26|27281.14
05:42:26|27279.32
05:42:28|27279.32
05:42:29|27279.32
05:42:29|27279.32
05:42:31|27279.32
05:42:32|27279.32
05:42:33|27279.32
05:42:35|27279.32
05:42:35|27279.32
05:42:37|27279.32
05:42:38|27279.32
05:42:39|27279.83
05:42:40|27279.83
05:42:40|27282.04
05:42:42|27282.04
05:42:42|27282.04
05:42:43|27282.04
05:42:44|27282.04
05:42:45|27282.04
05:42:47|27282.04
05:42:48|27282.04
05:42:49|27282.04
05:42:49|27282.04
05:42:51|27282.04
05:42:52|27282.04
05:42:53|27282.04
05:42:53|27282.04
05:42:55|27282.04
05:42:56|27282.04
05:42:57|27282.04
05:42:58|27282.04
05:42:59|27282.04
05:43:00|27282.04
05:43:01|27282.04
05:43:02|27282.04
05:43:03|27282.04
05:43:04|27282.04
05:43:05|27282.04
05:43:06|27282.04
05:43:07|27282.04
05:43:09|27282.04
05:43:09|27282.04
05:43:10|27282.04
05:43:12|27282.04
05:43:13|27282.04
05:43:14|27282.04
05:43:15|27282.04
05:43:16|27282.04
05:43:16|27282.04
05:43:17|27282.04
05:43:18|27282.04
05:43:19|27282.04
05:43:20|27282.04
05:43:21|27282.04
05:43:23|27282.04
05:43:24|27282.04
05:43:25|27282.04
05:43:25|27282.04
05:43:27|27288.41
05:43:28|27288.41
05:43:29|27288.41
05:43:30|27288.41
05:43:32|27288.41
05:43:33|27288.41
05:43:34|27288.41
05:43:35|27288.41
05:43:36|27288.41
05:43:37|27288.41
05:43:38|27288.41
05:43:39|27288.41
05:43:40|27288.41
05:43:41|27288.41
05:43:42|27288.41
05:43:43|27288.41
05:43:44|27288.41
05:43:45|27288.41
05:43:46|27288.41
05:43:47|27288.41
05:43:48|27288.41
05:43:49|27288.41
05:43:50|27288.41
05:43:51|27288.41
05:43:52|27288.41
05:43:53|27288.41
05:43:54|27288.41
05:43:55|27288.41
05:43:56|27288.41
05:43:57|27288.41
05:43:58|27288.4
05:43:59|27288.4
05:44:00|27288.4
05:44:02|27288.4
05:44:02|27288.4
05:44:04|27288.4
05:44:05|27288.4
05:44:06|27288.4
05:44:07|27288.4
05:44:08|27288.4
05:44:09|27288.4
05:44:10|27288.4
05:44:11|27288.4
05:44:12|27288.4
05:44:13|27288.4
05:44:14|27288.4
05:44:15|27288.4
05:44:16|27288.4
05:44:17|27288.4
05:44:18|27288.4
05:44:19|27288.4
05:44:20|27288.4
05:44:21|27291.56
05:44:22|27291.56
05:44:23|27291.56
05:44:24|27291.56
05:44:25|27291.56
05:44:26|27291.56
05:44:28|27291.15
05:44:29|27291.14
05:44:30|27291.14
05:44:30|27291.14
05:44:31|27291.14
05:44:33|27291.15
05:44:33|27291.15
05:44:34|27291.15
05:44:35|27291.15
05:44:37|27291.15
05:44:37|27291.15
05:44:38|27291.15
05:44:40|27291.15
05:44:41|27291.15
05:44:42|27291.15
05:44:43|27291.15
05:44:44|27291.15
05:44:45|27291.15
05:44:46|27291.15
05:44:47|27291.15
05:44:48|27291.15
05:44:49|27291.15
05:44:50|27291.15
05:44:52|27291.15
05:44:52|27291.15
05:44:53|27291.15
05:44:54|27291.15
05:44:55|27291.15
05:44:56|27291.15
05:44:57|27291.15
05:44:58|27291.15
05:44:59|27291.15
05:45:00|27291.15
05:45:01|27291.15
05:45:02|27291.15
05:45:04|27291.15
05:45:04|27291.15
05:45:06|27291.15
05:45:07|27288.42
05:45:08|27288.42
05:45:09|27288.42
05:45:09|27288.42
05:45:11|27288.42
05:45:12|27288.42
05:45:13|27288.42
05:45:14|27288.42
05:45:14|27288.42
05:45:16|27288.42
05:45:17|27288.42
05:45:17|27288.42
05:45:18|27288.42
05:45:19|27288.42
05:45:21|27290.68
05:45:22|27290.68
05:45:22|27290.68
05:45:23|27290.68
05:45:24|27288.42
05:45:26|27288.42
05:45:27|27288.42
05:45:28|27288.42
05:45:29|27288.42
05:45:30|27285.32
05:45:31|27285.32
05:45:33|27285.32
05:45:34|27285.32
05:45:35|27285.32
05:45:36|27285.32
05:45:37|27285.32
05:45:38|27285.32
05:45:39|27285.32
05:45:39|27285.32
05:45:41|27285.32
05:45:41|27285.32
05:45:43|27285.32
05:45:44|27285.32
05:45:45|27285.32
05:45:46|27285.32
05:45:46|27285.32
05:45:47|27285.32
05:45:49|27285.32
05:45:50|27285.32
05:45:51|27285.32
05:45:52|27285.32
05:45:53|27285.32
05:45:54|27285.32
05:45:55|27285.32
05:45:56|27285.32
05:45:57|27285.32
05:45:58|27285.32
05:45:59|27285.32
05:46:00|27288.08
05:46:01|27288.08
05:46:02|27288.08
05:46:03|27288.08
05:46:04|27288.08
05:46:05|27288.08
05:46:06|27288.08
05:46:07|27288.08
05:46:08|27288.08
05:46:09|27288.08
05:46:10|27288.08
05:46:11|27288.08
05:46:12|27288.08
05:46:13|27288.08
05:46:14|27288.08
05:46:15|27288.08
05:46:16|27288.08
05:46:17|27288.27
05:46:18|27288.27
05:46:19|27288.27
05:46:20|27288.27
05:46:21|27288.27
05:46:22|27288.27
05:46:23|27288.27
05:46:24|27288.27
05:46:25|27288.27
05:46:26|27288.27
05:46:27|27288.16
05:46:28|27288.16
05:46:29|27288.16
05:46:31|27288.16
05:46:32|27288.16
05:46:32|27288.16
05:46:33|27288.16
05:46:34|27288.16
05:46:36|27288.85
05:46:37|27288.85
05:46:37|27288.85
05:46:39|27288.85
05:46:40|27288.85
05:46:40|27288.85
05:46:42|27288.28
05:46:42|27288.28
05:46:43|27288.28
05:46:45|27288.28
05:46:46|27288.29
05:46:47|27288.29
05:46:48|27288.29
05:46:49|27288.29
05:46:50|27288.29
05:46:51|27288.29
05:46:52|27288.29
05:46:53|27288.29
05:46:54|27288.29
05:46:55|27288.29
05:46:56|27288.29
05:46:57|27288.29
05:46:58|27288.29
05:46:59|27288.29
05:47:00|27288.29
05:47:01|27288.29
05:47:03|27288.29
05:47:03|27288.29
05:47:04|27288.29
05:47:05|27288.29
05:47:06|27288.29
05:47:07|27288.29
05:47:08|27289.87
05:47:09|27289.87
05:47:10|27289.87
05:47:12|27289.87
05:47:12|27289.68
05:47:13|27289.68
05:47:14|27289.68
05:47:15|27289.68
05:47:17|27289.68
05:47:17|27289.68
05:47:19|27289.68
05:47:19|27289.68
05:47:20|27289.68
05:47:21|27289.68
05:47:23|27289.68
05:47:23|27289.68
05:47:24|27289.68
05:47:26|27289.68
05:47:27|27289.68
05:47:27|27291.39
05:47:28|27291.39
05:47:30|27291.39
05:47:31|27291.39
05:47:32|27291.39
05:47:33|27291.39
05:47:34|27291.39
05:47:35|27291.39
05:47:36|27291.39
05:47:37|27291.39
05:47:38|27291.39
05:47:39|27291.39
05:47:41|27291.39
05:47:41|27291.39
05:47:42|27291.39
05:47:43|27291.39
05:47:45|27291.39
05:47:46|27291.39
05:47:47|27295.4
05:47:48|27295.4
05:47:49|27295.4
05:47:49|27295.4
05:47:50|27295.4
05:47:51|27295.4
05:47:53|27295.4
05:47:54|27295.4
05:47:55|27295.4
05:47:56|27295.4
05:47:57|27295.4
05:47:58|27295.4
05:47:59|27295.4
05:48:00|27295.4
05:48:01|27295.4
05:48:02|27295.4
05:48:03|27295.4
05:48:04|27295.4
05:48:05|27295.4
05:48:06|27295.4
05:48:07|27295.4
05:48:08|27295.4
05:48:09|27295.4
05:48:10|27295.4
05:48:12|27295.4
05:48:13|27293.31
05:48:13|27293.31
05:48:15|27293.31
05:48:16|27293.31
05:48:17|27293.31
05:48:17|27293.31
05:48:18|27293.31
05:48:20|27293.31
05:48:21|27293.31
05:48:21|27293.31
05:48:23|27293.31
05:48:24|27293.31
05:48:25|27293.31
05:48:26|27293.31
05:48:27|27293.33
05:48:28|27293.33
05:48:29|27293.33
05:48:29|27293.33
05:48:31|27293.33
05:48:32|27293.33
05:48:33|27293.33
05:48:34|27293.33
05:48:35|27293.33
05:48:36|27293.33
05:48:38|27293.33
05:48:38|27293.33
05:48:39|27293.33
05:48:41|27293.33
05:48:41|27293.33
05:48:42|27293.33
05:48:44|27293.33
05:48:44|27293.33
05:48:46|27294.76
05:48:47|27294.76
05:48:47|27294.76
05:48:49|27294.76
05:48:49|27294.76
05:48:51|27294.76
05:48:52|27294.76
05:48:52|27294.76
05:48:54|27294.76
05:48:55|27294.76
05:48:55|27294.76
05:48:57|27295.4
05:48:58|27295.4
05:48:58|27295.4
05:48:59|27295.39
05:49:01|27295.07
05:49:02|27295.07
05:49:03|27295.07
05:49:04|27295.07
05:49:05|27295.07
05:49:06|27295.4
05:49:06|27295.4
05:49:08|27295.4
05:49:09|27295.4
05:49:10|27295.4
05:49:11|27295.4
05:49:12|27295.4
05:49:13|27295.4
05:49:14|27295.4
05:49:15|27295.4
05:49:16|27295.4
05:49:17|27295.4
05:49:18|27295.4
05:49:19|27295.4
05:49:20|27295.4
05:49:21|27295.4
05:49:22|27295.4
05:49:23|27295.4
05:49:24|27295.4
05:49:25|27295.4
05:49:26|27295.4
05:49:27|27301.52
05:49:28|27301.52
05:49:29|27297.9
05:49:30|27297.9
05:49:31|27297.9
05:49:32|27297.9
05:49:34|27297.9
05:49:35|27297.9
05:49:36|27299.
05:49:37|27299.
05:49:38|27299.
05:49:38|27299.
05:49:40|27299.
05:49:41|27299.
05:49:42|27299.
05:49:43|27299.
05:49:44|27299.
05:49:45|27299.
05:49:46|27299.
05:49:47|27299.
05:49:48|27299.
05:49:49|27299.
05:49:50|27299.
05:49:51|27299.
05:49:53|27302.85
05:49:53|27304.22
05:49:54|27304.22
05:49:55|27304.22
05:49:56|27304.22
05:49:57|27304.22
05:49:59|27304.22
05:50:00|27304.22
05:50:00|27304.22
05:50:01|27304.22
05:50:03|27304.22
05:50:04|27304.01
05:50:05|27304.01
05:50:06|27304.01
05:50:07|27304.07
05:50:07|27304.07
05:50:09|27304.07
05:50:10|27304.07
05:50:11|27305.71
05:50:12|27305.71
05:50:13|27305.71
05:50:14|27305.71
05:50:15|27305.71
05:50:15|27305.71
05:50:17|27305.71
05:50:17|27305.71
05:50:18|27305.71
05:50:20|27305.71
05:50:20|27307.29
05:50:22|27307.29
05:50:23|27307.29
05:50:24|27307.29
05:50:25|27307.29
05:50:25|27303.37
05:50:27|27304.81
05:50:27|27304.81
05:50:29|27302.77
05:50:30|27302.77
05:50:31|27302.77
05:50:32|27302.63
05:50:33|27302.63
05:50:34|27302.63
05:50:35|27302.63
05:50:36|27302.63
05:50:37|27302.63
05:50:39|27302.63
05:50:39|27302.63
05:50:40|27302.63
05:50:41|27302.63
05:50:42|27302.63
05:50:43|27302.63
05:50:44|27302.63
05:50:45|27302.63
05:50:46|27302.63
05:50:48|27302.63
05:50:48|27302.63
05:50:49|27302.63
05:50:50|27302.63
05:50:51|27302.63
05:50:53|27302.63
05:50:54|27302.63
05:50:54|27305.54
05:50:55|27305.54
05:50:57|27305.54
05:50:57|27305.54
05:50:58|27305.54
05:51:00|27305.54
05:51:00|27305.54
05:51:02|27306.66
05:51:02|27306.66
05:51:04|27306.66
05:51:04|27307.2
05:51:05|27307.2
05:51:06|27307.2
05:51:07|27307.2
05:51:09|27307.2
05:51:09|27307.2
05:51:10|27307.2
05:51:11|27307.2
05:51:12|27307.2
05:51:13|27307.2
05:51:15|27307.2
05:51:16|27307.2
05:51:17|27307.2
05:51:17|27307.2
05:51:18|27308.2
05:51:20|27308.2
05:51:21|27308.06
05:51:22|27308.06
05:51:23|27308.06
05:51:24|27308.06
05:51:24|27308.06
05:51:26|27308.06
05:51:27|27304.93
05:51:27|27307.25
05:51:29|27307.25
05:51:30|27307.25
05:51:30|27307.25
05:51:32|27307.25
05:51:33|27307.25
05:51:34|27307.25
05:51:35|27307.25
05:51:36|27307.25
05:51:38|27305.31
05:51:38|27305.31
05:51:39|27305.31
05:51:40|27306.23
05:51:41|27306.23
05:51:43|27306.23
05:51:44|27306.23
05:51:45|27306.23
05:51:46|27306.23
05:51:47|27306.23
05:51:48|27306.23
05:51:49|27306.23
05:51:49|27306.23
05:51:51|27306.23
05:51:52|27306.23
05:51:53|27306.23
05:51:54|27306.23
05:51:55|27306.23
05:51:56|27306.23
05:51:57|27306.23
05:51:58|27306.23
05:51:59|27306.23
05:52:00|27305.59
05:52:01|27305.59
05:52:02|27303.96
05:52:03|27303.96
05:52:04|27303.96
05:52:05|27303.95
05:52:06|27303.95
05:52:07|27303.95
05:52:08|27303.95
05:52:09|27303.95
05:52:10|27303.95
05:52:12|27303.95
05:52:12|27303.96
05:52:13|27303.96
05:52:14|27303.96
05:52:16|27303.96
05:52:16|27303.96
05:52:17|27303.96
05:52:18|27303.96
05:52:19|27303.96
05:52:20|27303.96
05:52:21|27303.96
05:52:22|27303.96
05:52:23|27303.96
05:52:24|27303.96
05:52:25|27303.96
05:52:26|27303.96
05:52:27|27303.95
05:52:28|27303.95
05:52:29|27303.95
05:52:30|27303.95
05:52:31|27303.95
05:52:32|27303.95
05:52:33|27303.95
05:52:34|27303.95
05:52:35|27303.95
05:52:36|27303.95
05:52:37|27303.95
05:52:38|27303.95
05:52:40|27303.95
05:52:40|27303.95
05:52:42|27303.95
05:52:43|27303.95
05:52:44|27303.95
05:52:44|27303.95
05:52:45|27303.95
05:52:47|27303.95
05:52:48|27303.95
05:52:49|27303.95
05:52:50|27303.95
05:52:51|27303.95
05:52:52|27303.95
05:52:53|27303.95
05:52:54|27303.95
05:52:55|27303.95
05:52:56|27303.95
05:52:57|27303.96
05:52:58|27303.96
05:52:59|27303.96
05:53:01|27303.96
05:53:01|27303.96
05:53:02|27303.96
05:53:03|27303.96
05:53:04|27303.96
05:53:05|27303.96
05:53:06|27303.96
05:53:08|27303.96
05:53:09|27303.96
05:53:09|27303.96
05:53:10|27303.96
05:53:12|27303.96
05:53:12|27303.96
05:53:13|27303.96
05:53:15|27303.96
05:53:16|27303.96
05:53:16|27303.96
05:53:17|27303.96
05:53:18|27303.96
05:53:20|27303.96
05:53:20|27303.96
05:53:22|27303.96
05:53:23|27303.96
05:53:24|27303.96
05:53:24|27303.96
05:53:26|27303.96
05:53:27|27306.6
05:53:28|27306.6
05:53:29|27306.6
05:53:29|27306.6
05:53:31|27306.6
05:53:32|27306.6
05:53:32|27306.6
05:53:33|27306.6
05:53:34|27306.6
05:53:36|27306.59
05:53:37|27306.59
05:53:39|27306.59
05:53:39|27306.59
05:53:40|27306.59
05:53:42|27306.59
05:53:43|27306.59
05:53:44|27306.59
05:53:44|27306.59
05:53:45|27306.59
05:53:47|27306.5
05:53:47|27306.5
05:53:49|27306.5
05:53:49|27306.5
05:53:50|27306.5
05:53:52|27306.5
05:53:53|27306.5
05:53:54|27306.5
05:53:55|27306.5
05:53:55|27306.5
05:53:57|27306.5
05:53:57|27306.5
05:53:59|27306.5
05:53:59|27306.5
05:54:01|27306.5
05:54:02|27308.92
05:54:03|27308.91
05:54:04|27308.91
05:54:05|27308.91
05:54:06|27308.91
05:54:07|27308.91
05:54:08|27308.91
05:54:10|27309.64
05:54:10|27309.64
05:54:11|27309.64
05:54:12|27309.64
05:54:13|27309.64
05:54:14|27309.64
05:54:15|27309.64
05:54:16|27309.64
05:54:18|27309.64
05:54:18|27309.64
05:54:19|27309.63
05:54:20|27309.63
05:54:21|27309.63
05:54:22|27309.63
05:54:23|27309.63
05:54:24|27309.63
05:54:25|27309.63
05:54:26|27309.63
05:54:28|27308.7
05:54:29|27308.7
05:54:30|27308.7
05:54:30|27308.7
05:54:32|27308.7
05:54:33|27308.7
05:54:34|27308.7
05:54:35|27308.7
05:54:36|27308.7
05:54:37|27308.7
05:54:38|27308.7
05:54:39|27308.7
05:54:40|27308.7
05:54:41|27308.7
05:54:42|27308.7
05:54:43|27308.7
05:54:44|27308.7
05:54:45|27308.7
05:54:46|27308.7
05:54:47|27308.7
05:54:48|27308.7
05:54:49|27308.7
05:54:50|27308.7
05:54:51|27308.7
05:54:52|27308.7
05:54:53|27308.7
05:54:54|27308.7
05:54:55|27308.7
05:54:56|27308.7
05:54:58|27310.13
05:54:58|27310.13
05:54:59|27310.13
05:55:01|27310.13
05:55:02|27310.13
05:55:03|27310.13
05:55:04|27310.13
05:55:05|27310.13
05:55:06|27310.13
05:55:07|27310.13
05:55:07|27310.13
05:55:09|27310.13
05:55:09|27310.13
05:55:11|27310.13
05:55:12|27310.13
05:55:12|27310.13
05:55:14|27310.13
05:55:14|27310.44
05:55:16|27310.44
05:55:17|27309.11
05:55:17|27309.11
05:55:19|27309.11
05:55:20|27309.11
05:55:21|27309.11
05:55:22|27309.11
05:55:23|27309.11
05:55:24|27309.11
05:55:25|27309.11
05:55:26|27309.11
05:55:27|27311.37
05:55:28|27311.37
05:55:29|27311.37
05:55:30|27311.37
05:55:31|27311.37
05:55:32|27311.37
05:55:33|27311.37
05:55:34|27311.37
05:55:35|27311.37
05:55:36|27311.37
05:55:37|27312.29
05:55:38|27312.29
05:55:39|27312.29
05:55:41|27312.29
05:55:41|27316.18
05:55:43|27316.18
05:55:44|27316.18
05:55:45|27316.18
05:55:45|27316.18
05:55:47|27316.18
05:55:48|27316.18
05:55:49|27316.18
05:55:50|27316.18
05:55:51|27316.18
05:55:52|27316.19
05:55:53|27316.19
05:55:54|27316.19
05:55:55|27316.19
05:55:56|27316.19
05:55:57|27316.19
05:55:58|27316.19
05:55:59|27316.19
05:56:00|27316.19
05:56:01|27316.19
05:56:02|27316.19
05:56:03|27316.19
05:56:04|27316.19
05:56:05|27316.85
05:56:06|27316.85
05:56:07|27316.85
05:56:08|27316.85
05:56:09|27316.85
05:56:10|27316.85
05:56:11|27318.11
05:56:12|27318.11
05:56:13|27318.62
05:56:14|27318.61
05:56:15|27318.61
05:56:16|27318.61
05:56:17|27318.61
05:56:18|27318.61
05:56:19|27318.61
05:56:20|27318.61
05:56:21|27318.61
05:56:22|27317.71
05:56:23|27317.71
05:56:24|27317.71
05:56:25|27317.71
05:56:26|27317.71
05:56:27|27318.07
05:56:28|27318.27
05:56:29|27319.37
05:56:30|27319.37
05:56:32|27319.37
05:56:32|27319.37
05:56:33|27319.37
05:56:34|27319.57
05:56:35|27319.57
05:56:36|27319.57
05:56:37|27319.57
05:56:38|27321.63
05:56:39|27321.63
05:56:40|27323.29
05:56:41|27323.29
05:56:42|27323.29
05:56:43|27323.28
05:56:45|27323.28
05:56:45|27323.28
05:56:47|27323.27
05:56:48|27323.27
05:56:48|27323.27
05:56:50|27323.27
05:56:51|27323.27
05:56:52|27323.29
05:56:53|27323.29
05:56:55|27323.29
05:56:56|27323.24
05:56:56|27322.23
05:56:57|27322.23
05:56:59|27322.23
05:56:59|27322.23
05:57:00|27322.23
05:57:02|27322.23
05:57:03|27322.23
05:57:04|27322.23
05:57:05|27322.23
05:57:06|27322.23
05:57:07|27322.23
05:57:08|27322.19
05:57:08|27322.19
05:57:10|27322.19
05:57:11|27322.19
05:57:11|27322.19
05:57:13|27329.23
05:57:14|27329.23
05:57:14|27329.23
05:57:16|27329.23
05:57:17|27329.23
05:57:18|27329.23
05:57:19|27327.87
05:57:19|27327.87
05:57:21|27327.87
05:57:22|27327.87
05:57:23|27327.87
05:57:23|27327.87
05:57:25|27327.87
05:57:26|27327.87
05:57:27|27334.16
05:57:28|27334.16
05:57:29|27334.16
05:57:30|27334.16
05:57:31|27334.16
05:57:32|27334.16
05:57:33|27334.16
05:57:34|27334.16
05:57:35|27334.16
05:57:36|27334.16
05:57:37|27330.59
05:57:38|27330.59
05:57:39|27330.59
05:57:40|27330.59
05:57:42|27330.59
05:57:43|27330.59
05:57:44|27330.6
05:57:45|27330.6
05:57:47|27330.6
05:57:48|27330.6
05:57:49|27330.6
05:57:50|27329.54
05:57:51|27329.54
05:57:52|27329.55
05:57:53|27329.09
05:57:54|27329.09
05:57:55|27329.09
05:57:56|27329.09
05:57:57|27329.09
05:57:58|27329.09
05:57:59|27329.09
05:58:00|27329.09
05:58:01|27329.09
05:58:02|27329.09
05:58:03|27329.09
05:58:04|27329.09
05:58:05|27329.09
05:58:06|27329.09
05:58:07|27329.09
05:58:08|27329.09
05:58:09|27329.09
05:58:10|27329.09
05:58:11|27329.09
05:58:12|27329.09
05:58:13|27329.09
05:58:14|27329.09
05:58:15|27329.76
05:58:16|27329.76
05:58:17|27329.76
05:58:18|27329.76
05:58:19|27329.76
05:58:20|27329.76
05:58:21|27329.76
05:58:22|27329.76
05:58:23|27329.76
05:58:24|27333.73
05:58:25|27333.73
05:58:26|27335.42
05:58:27|27334.97
05:58:28|27334.97
05:58:29|27334.97
05:58:30|27335.43
05:58:31|27335.43
05:58:32|27335.43
05:58:33|27335.43
05:58:34|27335.43
05:58:35|27335.43
05:58:36|27335.43
05:58:37|27335.43
05:58:38|27335.43
05:58:39|27335.43
05:58:40|27335.43
05:58:41|27335.43
05:58:42|27335.43
05:58:44|27335.43
05:58:45|27335.43
05:58:46|27335.43
05:58:47|27335.43
05:58:47|27335.43
05:58:48|27335.43
05:58:50|27335.43
05:58:51|27340.72
05:58:52|27338.06
05:58:53|27338.06
05:58:54|27338.06
05:58:55|27338.06
05:58:56|27338.06
05:58:57|27338.06
05:58:59|27338.06
05:59:00|27338.52
05:59:00|27338.52
05:59:02|27338.52
05:59:03|27338.52
05:59:04|27338.52
05:59:05|27338.52
05:59:06|27338.52
05:59:07|27339.7
05:59:08|27338.
05:59:09|27338.
05:59:10|27338.
05:59:11|27338.
05:59:12|27338.
05:59:13|27338.
05:59:14|27338.
05:59:15|27338.
05:59:16|27338.
05:59:17|27338.
05:59:18|27338.
05:59:20|27338.
05:59:20|27338.
05:59:21|27338.
05:59:22|27338.
05:59:24|27338.
05:59:24|27333.23
05:59:25|27333.23
05:59:27|27333.83
05:59:27|27333.83
05:59:28|27333.83
05:59:30|27333.83
05:59:31|27333.83
05:59:31|27333.83
05:59:32|27333.83
05:59:34|27333.83
05:59:34|27333.83
05:59:36|27333.83
05:59:37|27333.83
05:59:38|27333.83
05:59:39|27333.83
05:59:40|27333.83
05:59:41|27333.83
05:59:42|27333.83
05:59:43|27334.41
05:59:43|27334.42
05:59:45|27334.42
05:59:46|27334.42
05:59:47|27334.61
05:59:48|27334.61
05:59:49|27334.61
05:59:50|27334.61
05:59:51|27334.61
05:59:52|27334.61
05:59:53|27334.61
05:59:54|27334.61
05:59:55|27334.61
05:59:56|27334.61
05:59:57|27336.83
05:59:58|27336.83
05:59:59|27336.83
06:00:00|27336.83
06:00:01|27336.83
06:00:02|27336.83
06:00:03|27337.68
06:00:04|27335.5
06:00:05|27335.5
06:00:06|27335.5
06:00:07|27332.63
06:00:08|27332.63
06:00:09|27332.57
06:00:10|27332.57
06:00:11|27332.52
06:00:12|27329.56
06:00:13|27329.56
06:00:14|27325.85
06:00:15|27322.46
06:00:16|27322.46
06:00:17|27321.24
06:00:18|27321.24
06:00:19|27321.24
06:00:20|27321.24
06:00:21|27321.24
06:00:22|27321.24
06:00:23|27321.24
06:00:24|27317.67
06:00:25|27317.67
06:00:26|27317.67
06:00:27|27317.65
06:00:28|27317.65
06:00:29|27317.65
06:00:30|27317.65
06:00:31|27317.65
06:00:32|27317.65
06:00:33|27321.23
06:00:34|27321.23
06:00:35|27321.23
06:00:36|27321.22
06:00:37|27321.22
06:00:38|27321.22
06:00:39|27321.22
06:00:40|27321.22
06:00:41|27321.22
06:00:42|27321.22
06:00:43|27321.22
06:00:44|27321.22
06:00:45|27321.22
06:00:46|27321.22
06:00:47|27321.22
06:00:48|27321.22
06:00:49|27321.21
06:00:50|27321.21
06:00:52|27321.21
06:00:52|27321.21
06:00:54|27321.21
06:00:55|27321.21
06:00:56|27321.21
06:00:57|27320.02
06:00:58|27320.02
06:00:59|27320.02
06:01:00|27320.02
06:01:02|27320.02
06:01:03|27320.02
06:01:03|27320.02
06:01:04|27320.02
06:01:05|27320.02
06:01:06|27316.72
06:01:07|27313.21
06:01:08|27313.21
06:01:09|27313.21
06:01:10|27313.21
06:01:11|27313.21
06:01:12|27313.21
06:01:14|27313.21
06:01:14|27313.21
06:01:15|27313.21
06:01:16|27313.21
06:01:17|27313.21
06:01:19|27313.21
06:01:19|27313.21
06:01:21|27313.21
06:01:22|27313.21
06:01:23|27313.21
06:01:23|27313.21
06:01:24|27313.21
06:01:25|27313.21
06:01:26|27313.21
06:01:27|27313.33
06:01:29|27313.33
06:01:30|27313.33
06:01:31|27313.33
06:01:31|27313.33
06:01:33|27313.33
06:01:33|27313.33
06:01:34|27313.33
06:01:36|27313.33
06:01:36|27313.33
06:01:38|27313.33
06:01:38|27313.33
06:01:39|27313.33
06:01:41|27313.33
06:01:41|27313.33
06:01:43|27313.33
06:01:43|27313.33
06:01:45|27313.33
06:01:45|27313.33
06:01:47|27313.56
06:01:48|27313.56
06:01:49|27313.56
06:01:50|27313.56
06:01:51|27313.56
06:01:52|27313.56
06:01:53|27317.
06:01:54|27317.
06:01:55|27317.
06:01:56|27317.
06:01:57|27319.01
06:01:58|27319.01
06:01:59|27319.01
06:02:00|27319.01
06:02:01|27319.01
06:02:02|27319.01
06:02:03|27319.01
06:02:04|27319.01
06:02:05|27319.01
06:02:06|27319.01
06:02:07|27319.01
06:02:08|27319.01
06:02:09|27319.01
06:02:10|27319.01
06:02:11|27319.01
06:02:12|27319.01
06:02:13|27319.01
06:02:15|27319.01
06:02:15|27319.01
06:02:16|27319.01
06:02:17|27319.01
06:02:18|27319.01
06:02:20|27319.01
06:02:20|27319.01
06:02:21|27319.01
06:02:22|27319.01
06:02:23|27319.01
06:02:24|27319.01
06:02:25|27319.01
06:02:26|27319.01
06:02:28|27319.01
06:02:28|27319.01
06:02:30|27319.01
06:02:31|27319.01
06:02:32|27319.01
06:02:33|27319.01
06:02:33|27319.01
06:02:35|27319.01
06:02:36|27319.01
06:02:37|27319.01
06:02:38|27319.01
06:02:39|27319.01
06:02:40|27319.01
06:02:41|27319.01
06:02:42|27319.01
06:02:43|27316.44
06:02:44|27310.56
06:02:45|27310.56
06:02:53|27310.56
06:02:54|27313.3
06:02:55|27313.3
06:02:55|27313.3
06:02:57|27313.3
06:02:58|27313.3
06:02:59|27313.3
06:02:59|27313.3
06:03:01|27313.3
06:03:02|27313.3
06:03:03|27313.3
06:03:04|27313.3
06:03:05|27317.97
06:03:06|27317.97
06:03:07|27317.98
06:03:08|27317.98
06:03:09|27317.98
06:03:10|27317.98
06:03:12|27317.98
06:03:12|27317.98
06:03:13|27317.98
06:03:14|27317.98
06:03:15|27317.98
06:03:16|27317.98
06:03:17|27317.98
06:03:18|27319.86
06:03:19|27319.86
06:03:20|27319.86
06:03:21|27319.86
06:03:22|27319.86
06:03:23|27319.86
06:03:24|27319.86
06:03:25|27319.86
06:03:26|27319.86
06:03:27|27318.22
06:03:28|27318.22
06:03:29|27318.22
06:03:30|27318.22
06:03:31|27318.22
06:03:32|27318.22
06:03:33|27318.22
06:03:34|27318.22
06:03:36|27318.22
06:03:36|27318.22
06:03:37|27318.22
06:03:38|27318.22
06:03:39|27318.21
06:03:41|27318.21
06:03:41|27318.21
06:03:42|27318.21
06:03:43|27318.21
06:03:44|27318.21
06:03:45|27318.21
06:03:46|27318.21
06:03:48|27318.21
06:03:48|27318.21
06:03:50|27318.21
06:03:51|27318.21
06:03:52|27318.22
06:03:53|27318.22
06:03:55|27318.22
06:03:55|27318.22
06:03:58|27318.22
06:03:58|27318.22
06:03:59|27318.22
06:04:02|27318.22
06:04:03|27318.22
06:04:04|27318.22
06:04:05|27318.22
06:04:07|27318.22
06:04:07|27319.69
06:04:09|27319.69
06:04:09|27319.69
06:04:12|27319.69
06:04:12|27319.69
06:04:14|27319.69
06:04:14|27319.69
06:04:15|27319.69
06:04:17|27319.
06:04:18|27319.
06:04:18|27319.
06:04:20|27319.
06:04:20|27319.
06:04:21|27319.
06:04:23|27319.
06:04:24|27319.
06:04:25|27319.
06:04:26|27319.
06:04:26|27317.94
06:04:28|27317.94
06:04:29|27317.94
06:04:30|27317.94
06:04:31|27317.94
06:04:32|27317.94
06:04:32|27317.94
06:04:34|27317.94
06:04:35|27317.94
06:04:36|27317.94
06:04:37|27317.94
06:04:38|27317.94
06:04:39|27317.94
06:04:40|27317.94
06:04:41|27317.94
06:04:42|27317.94
06:04:43|27317.94
06:04:44|27317.94
06:04:45|27317.94
06:04:47|27317.94
06:04:48|27317.94
06:04:49|27317.94
06:04:50|27317.94
06:04:51|27317.94
06:04:52|27317.94
06:04:53|27317.94
06:04:54|27317.94
06:04:55|27317.94
06:04:56|27317.94
06:04:57|27317.94
06:04:58|27317.93
06:05:00|27317.93
06:05:00|27317.93
06:05:01|27317.93
06:05:02|27317.93
06:05:04|27317.93
06:05:05|27317.93
06:05:05|27317.93
06:05:07|27317.94
06:05:07|27317.94
06:05:09|27317.94
06:05:10|27317.94
06:05:11|27317.94
06:05:12|27322.48
06:05:12|27322.48
06:05:14|27322.48
06:05:14|27322.48
06:05:16|27322.48
06:05:17|27320.62
06:05:17|27318.41
06:05:19|27317.91
06:05:19|27309.45
06:05:21|27317.89
06:05:22|27310.69
06:05:22|27310.69
06:05:24|27310.69
06:05:25|27310.69
06:05:26|27310.69
06:05:27|27310.69
06:05:27|27310.69
06:05:28|27310.69
06:05:30|27310.46
06:05:31|27310.46
06:05:31|27310.46
06:05:33|27310.46
06:05:34|27310.46
06:05:36|27310.46
06:05:36|27310.46
06:05:37|27310.46
06:05:38|27307.78
06:05:39|27307.78
06:05:40|27307.78
06:05:41|27310.36
06:05:42|27310.36
06:05:43|27310.36
06:05:44|27310.36
06:05:45|27310.36
06:05:46|27310.36
06:05:47|27309.96
06:05:49|27309.96
06:05:50|27309.96
06:05:51|27309.96
06:05:53|27309.96
06:05:54|27309.96
06:05:55|27309.96
06:05:55|27309.96
06:05:57|27309.96
06:05:58|27309.96
06:05:58|27310.38
06:06:00|27310.38
06:06:00|27310.38
06:06:01|27310.38
06:06:03|27310.38
06:06:04|27310.38
06:06:05|27310.38
06:06:07|27310.41
06:06:07|27310.41
06:06:09|27310.41
06:06:10|27310.41
06:06:11|27310.41
06:06:12|27310.41
06:06:13|27310.41
06:06:14|27310.41
06:06:15|27310.41
06:06:16|27310.41
06:06:17|27310.41
06:06:18|27310.41
06:06:20|27310.41
06:06:21|27310.41
06:06:22|27310.41
06:06:23|27310.41
06:06:24|27310.41
06:06:25|27310.41
06:06:26|27310.41
06:06:27|27310.4
06:06:28|27310.4
06:06:29|27310.41
06:06:30|27310.41
06:06:31|27310.41
06:06:32|27310.41
06:06:33|27310.41
06:06:34|27310.41
06:06:35|27310.41
06:06:36|27310.41
06:06:37|27310.41
06:06:38|27310.41
06:06:39|27310.41
06:06:40|27310.41
06:06:41|27310.41
06:06:42|27310.41
06:06:43|27310.41
06:06:44|27310.41
06:06:46|27310.41
06:06:47|27310.41
06:06:47|27310.41
06:06:48|27310.41
06:06:49|27310.4
06:06:51|27310.4
06:06:51|27310.4
06:06:53|27310.4
06:06:54|27310.4
06:06:55|27310.4
06:06:56|27310.4
06:06:57|27310.4
06:06:58|27310.4
06:06:59|27310.4
06:07:01|27310.4
06:07:01|27310.4
06:07:02|27314.18
06:07:04|27314.18
06:07:04|27314.18
06:07:06|27314.18
06:07:06|27314.18
06:07:08|27310.97
06:07:09|27310.97
06:07:10|27310.97
06:07:11|27310.97
06:07:12|27310.97
06:07:13|27311.32
06:07:14|27311.32
06:07:16|27311.32
06:07:17|27311.32
06:07:17|27311.32
06:07:18|27311.32
06:07:20|27311.32
06:07:21|27311.32
06:07:22|27315.19
06:07:22|27314.29
06:07:24|27314.29
06:07:25|27314.29
06:07:26|27314.29
06:07:27|27315.13
06:07:27|27315.13
06:07:29|27315.13
06:07:30|27315.13
06:07:31|27313.35
06:07:32|27313.35
06:07:33|27313.36
06:07:34|27314.86
06:07:35|27314.86
06:07:36|27314.65
06:07:37|27314.65
06:07:38|27314.65
06:07:38|27314.65
06:07:40|27314.65
06:07:41|27314.65
06:07:42|27314.85
06:07:43|27314.85
06:07:44|27314.85
06:07:45|27314.85
06:07:45|27314.85
06:07:47|27314.85
06:07:47|27314.85
06:07:49|27314.85
06:07:50|27314.84
06:07:51|27314.84
06:07:51|27315.19
06:07:53|27315.19
06:07:55|27315.19
06:07:55|27315.19
06:07:56|27315.19
06:07:57|27315.19
06:07:59|27315.19
06:08:00|27315.19
06:08:01|27315.19
06:08:02|27315.19
06:08:03|27315.19
06:08:03|27315.19
06:08:05|27315.2
06:08:06|27315.2
06:08:07|27315.2
06:08:08|27315.2
06:08:09|27315.2
06:08:10|27315.2
06:08:11|27315.2
06:08:12|27315.2
06:08:12|27315.2
06:08:14|27319.3
06:08:15|27319.3
06:08:16|27319.3
06:08:17|27319.3
06:08:18|27319.3
06:08:19|27319.3
06:08:20|27319.3
06:08:21|27319.3
06:08:22|27319.3
06:08:23|27318.21
06:08:24|27318.21
06:08:25|27318.21
06:08:26|27318.21
06:08:27|27319.75
06:08:28|27319.75
06:08:29|27319.75
06:08:30|27319.75
06:08:31|27319.75
06:08:32|27319.75
06:08:33|27319.75
06:08:34|27319.75
06:08:35|27319.75
06:08:36|27319.75
06:08:37|27319.75
06:08:38|27319.75
06:08:39|27319.75
06:08:40|27319.21
06:08:41|27319.21
06:08:43|27319.21
06:08:43|27319.21
06:08:44|27319.21
06:08:45|27319.21
06:08:46|27319.21
06:08:47|27319.21
06:08:48|27319.21
06:08:49|27319.21
06:08:50|27319.21
06:08:52|27319.75
06:08:53|27319.75
06:08:54|27319.75
06:08:55|27323.29
06:08:56|27323.29
06:08:57|27323.29
06:08:59|27323.29
06:08:59|27323.29
06:09:00|27323.29
06:09:02|27323.29
06:09:03|27323.29
06:09:04|27321.8
06:09:05|27321.8
06:09:06|27321.8
06:09:07|27323.29
06:09:08|27323.29
06:09:08|27323.29
06:09:10|27323.29
06:09:10|27323.29
06:09:12|27323.29
06:09:13|27323.29
06:09:13|27323.29
06:09:15|27323.29
06:09:16|27323.29
06:09:17|27323.29
06:09:18|27323.29
06:09:19|27323.29
06:09:20|27323.29
06:09:21|27323.29
06:09:22|27323.29
06:09:23|27321.53
06:09:24|27321.53
06:09:25|27321.53
06:09:26|27321.54
06:09:27|27321.79
06:09:28|27321.79
06:09:29|27321.79
06:09:30|27321.79
06:09:31|27321.79
06:09:32|27321.79
06:09:33|27321.79
06:09:34|27321.79
06:09:35|27321.79
06:09:36|27321.79
06:09:37|27321.46
06:09:38|27321.46
06:09:39|27321.46
06:09:40|27321.46
06:09:41|27321.46
06:09:43|27321.46
06:09:43|27322.4
06:09:44|27322.38
06:09:45|27322.38
06:09:46|27322.39
06:09:48|27322.39
06:09:48|27322.39
06:09:49|27322.39
06:09:50|27322.39
06:09:51|27322.39
06:09:52|27322.44
06:09:54|27322.44
06:09:55|27322.44
06:09:56|27322.44
06:09:57|27322.44
06:09:58|27322.44
06:09:59|27322.44
06:10:00|27323.28
06:10:01|27323.28
06:10:03|27323.28
06:10:03|27323.28
06:10:04|27323.28
06:10:06|27323.28
06:10:06|27323.29
06:10:08|27323.29
06:10:09|27323.29
06:10:10|27323.22
06:10:11|27323.22
06:10:11|27323.22
06:10:12|27323.22
06:10:14|27323.22
06:10:15|27315.98
06:10:16|27315.98
06:10:16|27315.98
06:10:18|27315.98
06:10:19|27315.98
06:10:20|27315.98
06:10:21|27315.98
06:10:22|27309.29
06:10:22|27309.29
06:10:24|27309.29
06:10:25|27309.29
06:10:25|27309.29
06:10:26|27309.29
06:10:27|27309.9
06:10:28|27309.9
06:10:30|27308.48
06:10:31|27309.01
06:10:32|27309.01
06:10:32|27309.01
06:10:34|27309.01
06:10:35|27309.01
06:10:36|27309.01
06:10:37|27309.01
06:10:38|27309.01
06:10:38|27309.01
06:10:40|27320.81
06:10:41|27320.81
06:10:42|27320.81
06:10:43|27320.81
06:10:44|27320.81
06:10:44|27320.81
06:10:46|27320.81
06:10:47|27317.41
06:10:48|27317.41
06:10:49|27317.41
06:10:50|27317.41
06:10:51|27317.41
06:10:52|27317.41
06:10:53|27317.41
06:10:54|27317.41
06:10:55|27317.41
06:10:56|27317.41
06:10:57|27317.41
06:10:58|27317.41
06:10:59|27317.41
06:11:00|27317.41
06:11:01|27317.41
06:11:02|27317.41
06:11:03|27317.41
06:11:04|27320.81
06:11:05|27320.81
06:11:06|27320.81
06:11:07|27320.83
06:11:08|27320.83
06:11:09|27320.83
06:11:10|27320.83
06:11:11|27320.83
06:11:12|27321.79
06:11:14|27321.79
06:11:14|27321.79
06:11:15|27321.79
06:11:16|27321.79
06:11:17|27321.79
06:11:18|27321.79
06:11:19|27321.79
06:11:20|27323.34
06:11:21|27323.34
06:11:22|27323.34
06:11:23|27323.34
06:11:24|27323.34
06:11:25|27323.34
06:11:26|27323.34
06:11:27|27323.34
06:11:28|27323.34
06:11:29|27323.34
06:11:30|27323.34
06:11:31|27323.34
06:11:32|27323.34
06:11:33|27323.34
06:11:34|27323.34
06:11:35|27323.34
06:11:36|27323.34
06:11:37|27323.34
06:11:38|27323.34
06:11:39|27323.34
06:11:40|27323.34
06:11:41|27323.34
06:11:43|27323.34
06:11:43|27323.34
06:11:44|27323.34
06:11:45|27323.34
06:11:46|27323.34
06:11:48|27323.34
06:11:48|27323.34
06:11:49|27323.34
06:11:50|27323.34
06:11:51|27323.34
06:11:52|27323.34
06:11:53|27323.34
06:11:55|27323.34
06:11:56|27323.34
06:11:56|27323.34
06:11:59|27323.34
06:12:00|27323.34
06:12:01|27323.34
06:12:01|27323.34
06:12:02|27323.34
06:12:04|27323.34
06:12:06|27323.34
06:12:07|27323.34
06:12:08|27323.34
06:12:09|27323.34
06:12:10|27323.34
06:12:11|27323.34
06:12:12|27327.54
06:12:13|27327.54
06:12:14|27327.54
06:12:15|27327.54
06:12:16|27324.29
06:12:17|27324.28
06:12:18|27324.28
06:12:19|27324.28
06:12:20|27324.01
06:12:21|27324.01
06:12:22|27324.01
06:12:23|27324.01
06:12:24|27324.01
06:12:25|27324.01
06:12:26|27324.01
06:12:27|27322.09
06:12:28|27323.48
06:12:29|27323.48
06:12:30|27323.48
06:12:31|27323.48
06:12:32|27322.12
06:12:33|27322.12
06:12:34|27322.12
06:12:35|27322.12
06:12:36|27322.12
06:12:37|27322.12
06:12:38|27322.12
06:12:39|27322.12
06:12:40|27322.12
06:12:41|27322.12
06:12:42|27322.12
06:12:43|27322.12
06:12:44|27325.85
06:12:45|27325.85
06:12:46|27325.85
06:12:47|27327.86
06:12:48|27327.86
06:12:49|27327.86
06:12:50|27327.86
06:12:51|27327.86
06:12:52|27327.86
06:12:53|27327.86
06:12:54|27327.86
06:12:55|27327.86
06:12:57|27327.86
06:12:57|27327.86
06:12:59|27327.86
06:13:00|27327.86
06:13:00|27327.86
06:13:01|27327.86
06:13:03|27327.86
06:13:03|27327.86
06:13:04|27324.13
06:13:06|27324.13
06:13:07|27322.69
06:13:08|27322.69
06:13:09|27322.69
06:13:10|27322.69
06:13:11|27322.69
06:13:12|27322.69
06:13:12|27322.69
06:13:14|27322.69
06:13:15|27322.69
06:13:16|27322.69
06:13:17|27322.69
06:13:18|27322.69
06:13:19|27322.71
06:13:20|27322.71
06:13:21|27322.71
06:13:22|27323.16
06:13:23|27323.16
06:13:24|27323.16
06:13:25|27326.18
06:13:26|27324.42
06:13:27|27324.42
06:13:28|27324.42
06:13:29|27324.42
06:13:30|27324.42
06:13:31|27324.42
06:13:32|27324.42
06:13:33|27324.42
06:13:34|27324.42
06:13:35|27324.42
06:13:36|27324.42
06:13:37|27324.42
06:13:38|27324.42
06:13:39|27324.42
06:13:40|27324.42
06:13:41|27324.42
06:13:43|27324.42
06:13:43|27324.42
06:13:44|27324.42
06:13:45|27324.42
06:13:46|27324.42
06:13:47|27324.42
06:13:48|27324.42
06:13:49|27324.42
06:13:51|27324.42
06:13:52|27324.42
06:13:52|27324.42
06:13:53|27324.42
06:13:54|27324.42
06:13:55|27324.42
06:13:57|27325.59
06:13:57|27325.59
06:13:59|27325.59
06:14:01|27325.59
06:14:02|27325.58
06:14:02|27325.58
06:14:03|27325.58
06:14:05|27325.58
06:14:06|27325.58
06:14:07|27326.35
06:14:08|27326.35
06:14:09|27326.35
06:14:10|27326.35
06:14:11|27328.2
06:14:12|27328.18
06:14:13|27328.18
06:14:14|27328.18
06:14:15|27328.18
06:14:16|27328.18
06:14:17|27328.18
06:14:18|27328.18
06:14:19|27328.18
06:14:21|27328.18
06:14:21|27328.18
06:14:22|27324.08
06:14:23|27324.08
06:14:24|27324.08
06:14:25|27323.58
06:14:26|27323.58
06:14:27|27323.58
06:14:28|27323.58
06:14:29|27323.58
06:14:30|27323.58
06:14:31|27323.58
06:14:32|27323.58
06:14:33|27323.58
06:14:35|27323.58
06:14:35|27323.59
06:14:36|27323.59
06:14:37|27323.59
06:14:38|27323.59
06:14:40|27323.59
06:14:40|27323.59
06:14:41|27323.59
06:14:42|27323.59
06:14:43|27323.59
06:14:45|27325.51
06:14:45|27331.09
06:14:46|27331.09
06:14:47|27336.41
06:14:49|27336.41
06:14:49|27336.41
06:14:50|27336.41
06:14:51|27337.03
06:14:53|27336.97
06:14:53|27336.97
06:14:54|27336.97
06:14:57|27336.97
06:14:58|27335.57
06:14:59|27335.57
06:15:00|27335.57
06:15:02|27335.57
06:15:02|27335.57
06:15:04|27335.57
06:15:05|27335.57
06:15:06|27335.57
06:15:07|27335.57
06:15:07|27335.57
06:15:09|27335.57
06:15:09|27335.57
06:15:10|27335.57
06:15:12|27335.57
06:15:13|27335.57
06:15:14|27328.46
06:15:15|27328.46
06:15:16|27328.46
06:15:17|27328.46
06:15:17|27328.46
06:15:18|27328.46
06:15:19|27328.46
06:15:21|27328.46
06:15:21|27328.46
06:15:22|27328.46
06:15:23|27328.46
06:15:24|27328.46
06:15:26|27328.46
06:15:26|27328.46
06:15:28|27328.46
06:15:29|27328.46
06:15:30|27328.46
06:15:31|27328.46
06:15:32|27328.46
06:15:32|27328.46
06:15:34|27328.46
06:15:35|27328.46
06:15:35|27328.46
06:15:37|27328.46
06:15:38|27328.46
06:15:39|27328.46
06:15:40|27328.46
06:15:41|27328.46
06:15:42|27328.46
06:15:43|27328.46
06:15:44|27328.46
06:15:45|27328.46
06:15:46|27328.46
06:15:47|27328.46
06:15:48|27328.46
06:15:49|27328.46
06:15:50|27328.46
06:15:51|27328.46
06:15:52|27328.46
06:15:53|27328.58
06:15:54|27328.58
06:15:55|27328.58
06:15:56|27328.58
06:15:57|27328.58
06:15:58|27328.58
06:16:00|27328.58
06:16:00|27328.58
06:16:01|27328.58
06:16:02|27328.58
06:16:03|27328.58
06:16:04|27328.58
06:16:05|27328.58
06:16:06|27331.87
06:16:07|27331.87
06:16:08|27331.87
06:16:09|27331.87
06:16:10|27331.87
06:16:11|27331.87
06:16:12|27331.87
06:16:13|27331.87
06:16:14|27331.87
06:16:15|27331.87
06:16:16|27331.87
06:16:17|27331.87
06:16:18|27331.87
06:16:19|27331.87
06:16:20|27331.87
06:16:21|27331.87
06:16:23|27331.87
06:16:23|27331.87
06:16:24|27331.87
06:16:25|27331.87
06:16:26|27331.87
06:16:27|27331.87
06:16:28|27331.87
06:16:29|27331.87
06:16:30|27331.87
06:16:31|27331.87
06:16:32|27331.87
06:16:34|27331.87
06:16:34|27331.87
06:16:35|27331.87
06:16:36|27331.87
06:16:37|27331.87
06:16:38|27331.87
06:16:39|27331.87
06:16:40|27331.87
06:16:41|27331.87
06:16:42|27329.99
06:16:43|27329.99
06:16:44|27329.99
06:16:45|27329.99
06:16:46|27329.99
06:16:47|27329.99
06:16:48|27329.99
06:16:49|27329.99
06:16:51|27329.99
06:16:51|27329.99
06:16:52|27327.53
06:16:53|27327.53
06:16:55|27327.53
06:16:56|27327.53
06:16:56|27327.53
06:16:57|27327.53
06:16:58|27327.53
06:17:00|27327.53
06:17:00|27327.53
06:17:02|27327.53
06:17:03|27327.53
06:17:05|27327.53
06:17:05|27327.53
06:17:06|27327.53
06:17:07|27334.1
06:17:08|27334.1
06:17:09|27334.1
06:17:10|27334.09
06:17:11|27334.09
06:17:13|27334.09
06:17:14|27333.73
06:17:15|27333.73
06:17:16|27333.56
06:17:18|27333.56
06:17:18|27333.56
06:17:19|27333.56
06:17:20|27333.56
06:17:21|27333.56
06:17:22|27333.56
06:17:23|27333.56
06:17:25|27333.56
06:17:25|27333.56
06:17:26|27333.56
06:17:28|27333.56
06:17:28|27333.56
06:17:29|27333.56
06:17:30|27333.56
06:17:32|27333.56
06:17:33|27332.66
06:17:34|27332.66
06:17:35|27332.66
06:17:36|27332.66
06:17:36|27332.66
06:17:37|27332.66
06:17:39|27332.66
06:17:39|27332.66
06:17:40|27332.66
06:17:42|27332.66
06:17:42|27332.66
06:17:44|27332.66
06:17:44|27332.66
06:17:45|27332.66
06:17:47|27332.66
06:17:48|27332.66
06:17:48|27332.66
06:17:50|27332.66
06:17:51|27332.66
06:17:53|27332.66
06:17:53|27332.66
06:17:54|27332.66
06:17:55|27332.66
06:17:56|27332.66
06:17:57|27332.66
06:17:58|27332.66
06:17:59|27332.66
06:18:01|27332.66
06:18:02|27332.66
06:18:03|27332.66
06:18:04|27334.72
06:18:05|27334.72
06:18:06|27334.72
06:18:06|27330.21
06:18:08|27330.21
06:18:09|27330.21
06:18:10|27330.21
06:18:11|27330.21
06:18:12|27330.21
06:18:13|27330.21
06:18:14|27330.21
06:18:15|27330.21
06:18:16|27330.21
06:18:17|27330.21
06:18:18|27330.66
06:18:19|27330.65
06:18:20|27330.65
06:18:22|27330.66
06:18:22|27330.66
06:18:23|27330.66
06:18:24|27330.66
06:18:25|27330.66
06:18:27|27330.67
06:18:28|27330.67
06:18:29|27330.67
06:18:30|27330.67
06:18:30|27330.67
06:18:31|27330.67
06:18:33|27330.67
06:18:33|27330.66
06:18:35|27330.66
06:18:36|27330.66
06:18:37|27330.66
06:18:38|27330.66
06:18:38|27330.66
06:18:40|27330.66
06:18:41|27330.66
06:18:42|27330.66
06:18:43|27330.66
06:18:43|27330.66
06:18:44|27328.53
06:18:46|27328.52
06:18:46|27328.52
06:18:48|27328.52
06:18:49|27328.52
06:18:50|27328.52
06:18:51|27328.52
06:18:52|27328.53
06:18:53|27328.53
06:18:54|27328.52
06:18:55|27328.52
06:18:56|27328.52
06:18:57|27328.52
06:18:58|27328.52
06:18:59|27328.52
06:19:00|27328.52
06:19:01|27328.52
06:19:03|27328.52
06:19:03|27328.52
06:19:05|27328.52
06:19:06|27328.52
06:19:07|27327.01
06:19:08|27327.01
06:19:10|27327.01
06:19:11|27327.01
06:19:12|27327.01
06:19:13|27327.01
06:19:13|27327.01
06:19:15|27327.01
06:19:16|27327.01
06:19:17|27327.01
06:19:18|27327.01
06:19:19|27327.01
06:19:20|27327.01
06:19:20|27327.01
06:19:22|27327.01
06:19:23|27327.01
06:19:24|27327.01
06:19:25|27327.01
06:19:26|27327.01
06:19:27|27327.01
06:19:27|27327.01
06:19:29|27327.01
06:19:30|27327.01
06:19:30|27327.01
06:19:31|27327.01
06:19:32|27327.01
06:19:34|27327.01
06:19:34|27327.
06:19:36|27327.
06:19:37|27327.
06:19:38|27327.
06:19:39|27327.
06:19:40|27327.
06:19:40|27327.
06:19:42|27327.
06:19:43|27327.
06:19:44|27327.
06:19:44|27327.
06:19:45|27327.
06:19:47|27327.01
06:19:47|27327.01
06:19:49|27327.01
06:19:49|27327.01
06:19:51|27327.01
06:19:52|27327.01
06:19:53|27327.
06:19:53|27324.8
06:19:55|27324.8
06:19:56|27324.8
06:19:58|27324.8
06:19:58|27324.8
06:20:00|27323.61
06:20:01|27323.61
06:20:02|27323.61
06:20:03|27323.61
06:20:05|27323.61
06:20:05|27323.61
06:20:07|27323.61
06:20:08|27323.61
06:20:09|27323.61
06:20:10|27320.84
06:20:11|27320.84
06:20:13|27320.84
06:20:13|27320.84
06:20:14|27320.84
06:20:15|27320.84
06:20:16|27320.84
06:20:17|27320.84
06:20:18|27320.84
06:20:19|27320.84
06:20:20|27320.84
06:20:21|27320.84
06:20:22|27320.84
06:20:24|27320.84
06:20:25|27320.84
06:20:25|27320.84
06:20:26|27320.84
06:20:28|27320.84
06:20:29|27320.84
06:20:30|27320.84
06:20:30|27320.84
06:20:31|27320.84
06:20:33|27320.84
06:20:33|27320.84
06:20:35|27320.84
06:20:36|27320.84
06:20:36|27320.84
06:20:38|27320.84
06:20:39|27320.84
06:20:39|27320.84
06:20:41|27320.84
06:20:42|27320.84
06:20:42|27320.84
06:20:43|27320.84
06:20:45|27320.84
06:20:46|27320.84
06:20:47|27320.84
06:20:48|27320.84
06:20:49|27320.84
06:20:50|27320.84
06:20:51|27320.84
06:20:51|27320.84
06:20:52|27320.84
06:20:54|27320.84
06:20:55|27320.84
06:20:56|27320.84
06:20:57|27320.84
06:20:58|27320.84
06:20:59|27320.83
06:21:00|27320.84
06:21:01|27320.84
06:21:01|27320.84
06:21:02|27320.84
06:21:04|27320.84
06:21:06|27320.84
06:21:06|27320.84
06:21:08|27320.84
06:21:09|27320.84
06:21:10|27320.84
06:21:11|27320.84
06:21:12|27320.83
06:21:13|27320.83
06:21:14|27320.83
06:21:15|27320.83
06:21:17|27320.83
06:21:17|27320.83
06:21:18|27320.83
06:21:19|27320.83
06:21:20|27320.83
06:21:21|27320.83
06:21:22|27320.83
06:21:23|27320.83
06:21:24|27320.83
06:21:25|27320.83
06:21:26|27320.83
06:21:27|27320.83
06:21:28|27320.83
06:21:29|27320.84
06:21:31|27320.84
06:21:32|27320.84
06:21:33|27320.84
06:21:34|27320.84
06:21:35|27320.84
06:21:36|27320.84
06:21:37|27320.84
06:21:37|27320.84
06:21:39|27320.84
06:21:40|27320.84
06:21:41|27320.84
06:21:41|27320.84
06:21:43|27320.84
06:21:43|27320.84
06:21:45|27320.84
06:21:46|27320.84
06:21:47|27324.97
06:21:48|27324.97
06:21:49|27324.97
06:21:50|27324.97
06:21:51|27324.97
06:21:52|27324.96
06:21:53|27324.96
06:21:54|27324.96
06:21:55|27324.96
06:21:55|27324.96
06:21:57|27324.96
06:21:58|27324.96
06:21:59|27324.96
06:22:00|27324.96
06:22:00|27324.96
06:22:02|27324.96
06:22:03|27324.96
06:22:04|27324.96
06:22:05|27324.96
06:22:06|27324.96
06:22:07|27324.97
06:22:09|27324.97
06:22:09|27324.97
06:22:11|27324.97
06:22:11|27324.97
06:22:13|27324.97
06:22:13|27324.97
06:22:15|27324.97
06:22:15|27324.97
06:22:17|27324.97
06:22:18|27324.97
06:22:18|27324.96
06:22:19|27324.96
06:22:21|27324.96
06:22:21|27324.96
06:22:22|27324.96
06:22:23|27324.96
06:22:25|27324.96
06:22:26|27324.96
06:22:27|27324.96
06:22:28|27324.96
06:22:29|27324.96
06:22:29|27324.96
06:22:31|27324.96
06:22:32|27324.96
06:22:33|27324.96
06:22:34|27324.96
06:22:35|27324.96
06:22:36|27324.96
06:22:37|27324.96
06:22:38|27324.96
06:22:39|27324.96
06:22:40|27324.96
06:22:41|27324.96
06:22:42|27323.7
06:22:43|27323.7
06:22:44|27323.7
06:22:45|27323.7
06:22:46|27323.7
06:22:47|27323.7
06:22:48|27323.7
06:22:49|27323.7
06:22:50|27323.7
06:22:51|27323.7
06:22:52|27323.71
06:22:53|27323.71
06:22:54|27323.71
06:22:55|27323.71
06:22:56|27323.71
06:22:57|27323.71
06:22:58|27323.71
06:22:59|27323.71
06:23:00|27323.71
06:23:01|27323.71
06:23:02|27323.71
06:23:03|27322.58
06:23:04|27322.58
06:23:05|27322.58
06:23:07|27322.58
06:23:08|27322.58
06:23:09|27322.57
06:23:10|27322.57
06:23:12|27322.57
06:23:12|27322.57
06:23:13|27322.57
06:23:15|27322.57
06:23:16|27322.57
06:23:16|27322.57
06:23:17|27322.57
06:23:18|27322.57
06:23:19|27322.57
06:23:20|27322.57
06:23:22|27322.57
06:23:23|27322.57
06:23:24|27322.57
06:23:25|27322.57
06:23:26|27322.57
06:23:27|27322.57
06:23:28|27322.57
06:23:28|27322.57
06:23:30|27322.57
06:23:30|27322.57
06:23:32|27322.57
06:23:33|27322.57
06:23:34|27322.57
06:23:35|27322.57
06:23:35|27322.57
06:23:36|27322.57
06:23:38|27322.58
06:23:39|27322.58
06:23:40|27322.58
06:23:41|27322.58
06:23:42|27322.58
06:23:43|27322.58
06:23:43|27322.58
06:23:45|27322.58
06:23:46|27322.58
06:23:47|27324.92
06:23:48|27324.92
06:23:49|27324.92
06:23:50|27324.92
06:23:51|27324.92
06:23:52|27324.92
06:23:53|27324.92
06:23:54|27324.92
06:23:55|27324.92
06:23:56|27324.92
06:23:57|27324.92
06:23:58|27324.92
06:23:59|27324.92
06:24:00|27324.92
06:24:01|27324.91
06:24:02|27324.91
06:24:03|27324.91
06:24:04|27324.91
06:24:05|27324.91
06:24:07|27322.63
06:24:07|27322.63
06:24:09|27322.63
06:24:11|27322.63
06:24:11|27322.63
06:24:12|27322.63
06:24:13|27322.63
06:24:15|27322.63
06:24:15|27322.63
06:24:16|27322.63
06:24:17|27322.62
06:24:18|27322.62
06:24:19|27322.62
06:24:20|27322.62
06:24:21|27322.62
06:24:22|27322.62
06:24:23|27321.98
06:24:24|27321.98
06:24:26|27321.98
06:24:26|27321.98
06:24:27|27321.98
06:24:28|27321.98
06:24:29|27321.98
06:24:31|27321.98
06:24:32|27321.98
06:24:33|27321.98
06:24:34|27321.98
06:24:35|27321.98
06:24:36|27321.98
06:24:37|27321.99
06:24:37|27321.99
06:24:39|27321.99
06:24:40|27321.99
06:24:40|27321.99
06:24:42|27321.99
06:24:43|27321.99
06:24:44|27321.99
06:24:45|27321.99
06:24:45|27321.99
06:24:47|27321.99
06:24:48|27321.99
06:24:49|27321.99
06:24:50|27321.99
06:24:52|27321.99
06:24:53|27321.99
06:24:53|27321.99
06:24:55|27321.99
06:24:56|27321.99
06:24:56|27321.99
06:24:57|27321.99
06:24:59|27321.99
06:24:59|27321.99
06:25:01|27321.99
06:25:01|27321.99
06:25:03|27321.99
06:25:04|27321.99
06:25:05|27321.99
06:25:06|27321.99
06:25:07|27326.44
06:25:08|27326.44
06:25:09|27326.44
06:25:10|27326.44
06:25:11|27326.44
06:25:12|27328.03
06:25:13|27328.03
06:25:14|27328.03
06:25:15|27328.03
06:25:16|27328.03
06:25:17|27328.03
06:25:18|27328.03
06:25:19|27327.23
06:25:21|27327.23
06:25:21|27327.23
06:25:23|27327.23
06:25:24|27327.23
06:25:25|27328.91
06:25:25|27328.91
06:25:27|27328.91
06:25:27|27328.91
06:25:28|27328.91
06:25:30|27328.91
06:25:31|27329.9
06:25:32|27329.9
06:25:32|27329.9
06:25:34|27329.9
06:25:35|27330.44
06:25:36|27330.44
06:25:36|27331.13
06:25:38|27331.13
06:25:39|27331.13
06:25:40|27331.13
06:25:41|27331.13
06:25:42|27331.13
06:25:43|27331.13
06:25:44|27331.13
06:25:45|27331.13
06:25:46|27332.71
06:25:47|27332.71
06:25:48|27332.71
06:25:48|27332.71
06:25:50|27332.71
06:25:50|27332.71
06:25:52|27332.71
06:25:52|27332.71
06:25:54|27332.71
06:25:55|27332.71
06:25:56|27332.71
06:25:57|27332.71
06:25:58|27332.71
06:25:58|27332.71
06:26:00|27332.71
06:26:00|27332.71
06:26:02|27332.71
06:26:02|27332.71
06:26:03|27332.71
06:26:05|27332.71
06:26:06|27332.71
06:26:07|27331.75
06:26:08|27331.75
06:26:09|27331.75
06:26:11|27331.75
06:26:12|27331.75
06:26:14|27331.75
06:26:14|27331.75
06:26:15|27331.75
06:26:16|27331.75
06:26:17|27331.75
06:26:18|27331.75
06:26:19|27331.75
06:26:20|27331.75
06:26:21|27331.75
06:26:23|27331.75
06:26:23|27331.75
06:26:25|27331.75
06:26:26|27331.75
06:26:27|27331.75
06:26:27|27331.75
06:26:28|27331.75
06:26:30|27331.75
06:26:31|27331.75
06:26:32|27331.75
06:26:32|27335.29
06:26:34|27335.29
06:26:34|27335.29
06:26:35|27335.29
06:26:36|27335.29
06:26:37|27335.29
06:26:39|27335.29
06:26:39|27335.29
06:26:41|27335.29
06:26:42|27335.29
06:26:43|27335.29
06:26:43|27335.29
06:26:45|27335.29
06:26:46|27335.31
06:26:46|27339.84
06:26:48|27339.84
06:26:48|27339.84
06:26:49|27339.84
06:26:50|27339.84
06:26:52|27339.84
06:26:52|27339.84
06:26:54|27339.84
06:26:54|27339.83
06:26:55|27339.83
06:26:56|27339.83
06:26:58|27339.83
06:26:58|27339.83
06:27:00|27339.83
06:27:01|27334.97
06:27:02|27334.97
06:27:03|27334.97
06:27:03|27334.97
06:27:04|27334.97
06:27:06|27334.97
06:27:07|27331.74
06:27:08|27331.74
06:27:09|27331.74
06:27:10|27331.74
06:27:11|27331.74
06:27:12|27331.74
06:27:13|27331.74
06:27:14|27331.74
06:27:15|27331.74
06:27:17|27331.74
06:27:18|27331.74
06:27:18|27331.74
06:27:19|27331.74
06:27:21|27331.74
06:27:22|27331.74
06:27:23|27331.74
06:27:24|27331.74
06:27:25|27331.74
06:27:26|27331.74
06:27:28|27331.74
06:27:28|27331.74
06:27:29|27331.74
06:27:30|27331.74
06:27:31|27331.74
06:27:32|27331.74
06:27:33|27331.74
06:27:34|27331.74
06:27:35|27331.74
06:27:36|27331.74
06:27:37|27331.74
06:27:39|27331.74
06:27:40|27331.74
06:27:41|27347.66
06:27:42|27346.14
06:27:43|27346.14
06:27:44|27346.14
06:27:45|27346.14
06:27:46|27346.14
06:27:47|27346.14
06:27:48|27346.14
06:27:49|27346.14
06:27:50|27346.14
06:27:51|27346.14
06:27:51|27337.51
06:27:52|27337.51
06:27:54|27337.51
06:27:55|27337.51
06:27:56|27337.51
06:27:57|27337.51
06:27:58|27337.51
06:28:00|27337.51
06:28:00|27337.51
06:28:01|27337.51
06:28:02|27337.51
06:28:03|27337.51
06:28:05|27337.51
06:28:06|27337.51
06:28:07|27334.98
06:28:07|27334.98
06:28:09|27334.98
06:28:09|27334.98
06:28:11|27334.98
06:28:12|27334.98
06:28:13|27334.98
06:28:14|27334.98
06:28:15|27334.98
06:28:16|27334.98
06:28:18|27334.97
06:28:18|27334.33
06:28:20|27333.02
06:28:21|27333.02
06:28:22|27333.02
06:28:23|27333.02
06:28:24|27333.02
06:28:25|27333.02
06:28:26|27333.02
06:28:27|27333.02
06:28:28|27333.02
06:28:29|27333.02
06:28:30|27333.02
06:28:31|27333.02
06:28:32|27333.03
06:28:33|27333.03
06:28:34|27333.03
06:28:35|27333.03
06:28:36|27333.03
06:28:37|27333.03
06:28:38|27333.03
06:28:39|27333.03
06:28:40|27333.03
06:28:41|27333.03
06:28:42|27333.03
06:28:43|27333.03
06:28:44|27333.03
06:28:45|27333.03
06:28:46|27332.4
06:28:47|27332.4
06:28:49|27332.4
06:28:49|27332.4
06:28:51|27332.4
06:28:52|27332.4
06:28:52|27332.4
06:28:53|27332.4
06:28:54|27332.4
06:28:55|27332.4
06:28:56|27332.4
06:28:58|27332.4
06:28:59|27332.4
06:28:59|27332.4
06:29:00|27332.4
06:29:01|27332.4
06:29:02|27332.4
06:29:03|27332.4
06:29:05|27332.4
06:29:07|27332.4
06:29:07|27332.4
06:29:08|27332.4
06:29:10|27332.4
06:29:10|27332.4
06:29:11|27332.4
06:29:13|27332.4
06:29:13|27332.83
06:29:15|27332.83
06:29:16|27332.83
06:29:18|27337.97
06:29:19|27337.97
06:29:20|27337.97
06:29:21|27337.97
06:29:22|27337.97
06:29:23|27337.97
06:29:25|27337.97
06:29:25|27337.97
06:29:26|27337.97
06:29:27|27337.97
06:29:29|27337.97
06:29:29|27337.97
06:29:31|27337.97
06:29:31|27337.98
06:29:33|27337.98
06:29:34|27337.98
06:29:35|27337.98
06:29:36|27337.98
06:29:36|27337.98
06:29:38|27336.39
06:29:38|27336.39
06:29:40|27336.39
06:29:41|27336.39
06:29:41|27336.39
06:29:43|27336.39
06:29:43|27336.39
06:29:44|27336.39
06:29:45|27336.39
06:29:46|27336.39
06:29:48|27336.39
06:29:49|27336.39
06:29:49|27336.39
06:29:51|27336.39
06:29:52|27336.39
06:29:53|27336.39
06:29:54|27336.39
06:29:55|27336.39
06:29:56|27336.39
06:29:57|27336.39
06:29:58|27336.39
06:29:59|27336.39
06:30:00|27336.39
06:30:01|27336.39
06:30:02|27336.39
06:30:03|27336.39
06:30:04|27336.39
06:30:05|27336.39
06:30:06|27336.39
06:30:07|27335.72
06:30:08|27335.72
06:30:09|27335.72
06:30:10|27335.72
06:30:11|27335.72
06:30:13|27335.72
06:30:14|27335.72
06:30:15|27335.72
06:30:16|27335.72
06:30:17|27335.72
06:30:19|27335.71
06:30:20|27335.71
06:30:21|27335.71
06:30:22|27335.71
06:30:23|27335.71
06:30:24|27335.71
06:30:25|27335.71
06:30:27|27335.71
06:30:27|27335.71
06:30:28|27335.71
06:30:29|27335.71
06:30:30|27335.71
06:30:31|27335.71
06:30:32|27335.71
06:30:33|27335.71
06:30:34|27335.71
06:30:35|27335.71
06:30:36|27335.71
06:30:38|27335.72
06:30:38|27335.72
06:30:40|27335.72
06:30:41|27335.72
06:30:41|27335.72
06:30:42|27335.72
06:30:43|27335.72
06:30:45|27335.72
06:30:45|27335.72
06:30:46|27335.72
06:30:48|27335.72
06:30:49|27335.72
06:30:50|27335.72
06:30:50|27335.72
06:30:52|27335.72
06:30:53|27335.71
06:30:53|27335.71
06:30:55|27335.72
06:30:56|27335.72
06:30:56|27335.72
06:30:59|27335.72
06:31:00|27335.72
06:31:01|27335.72
06:31:02|27335.72
06:31:03|27338.18
06:31:03|27338.18
06:31:05|27338.18
06:31:06|27338.18
06:31:07|27337.18
06:31:08|27337.18
06:31:09|27337.18
06:31:10|27337.18
06:31:11|27337.18
06:31:12|27337.18
06:31:14|27337.18
06:31:15|27337.18
06:31:16|27335.95
06:31:16|27335.95
06:31:18|27335.86
06:31:18|27335.86
06:31:20|27335.86
06:31:21|27335.86
06:31:22|27335.86
06:31:23|27335.86
06:31:24|27335.86
06:31:25|27335.86
06:31:26|27335.86
06:31:27|27335.86
06:31:28|27335.86
06:31:29|27335.86
06:31:30|27335.86
06:31:31|27335.86
06:31:32|27335.86
06:31:33|27335.59
06:31:34|27335.59
06:31:35|27335.59
06:31:36|27335.59
06:31:37|27335.59
06:31:38|27330.83
06:31:40|27330.83
06:31:40|27330.83
06:31:42|27327.42
06:31:43|27327.42
06:31:43|27327.42
06:31:45|27327.71
06:31:45|27327.71
06:31:46|27327.71
06:31:48|27327.71
06:31:48|27327.71
06:31:49|27327.71
06:31:51|27327.71
06:31:51|27327.71
06:31:52|27327.71
06:31:54|27330.25
06:31:55|27330.25
06:31:56|27330.25
06:31:57|27330.25
06:31:58|27330.25
06:31:59|27330.25
06:32:00|27330.25
06:32:01|27330.25
06:32:02|27330.25
06:32:03|27330.25
06:32:04|27330.25
06:32:05|27330.25
06:32:06|27327.26
06:32:08|27327.27
06:32:08|27327.27
06:32:09|27327.27
06:32:10|27327.27
06:32:11|27327.27
06:32:12|27327.27
06:32:13|27327.27
06:32:15|27327.27
06:32:15|27327.27
06:32:16|27327.27
06:32:17|27327.27
06:32:18|27327.27
06:32:20|27327.27
06:32:21|27327.27
06:32:22|27327.27
06:32:22|27327.26
06:32:24|27327.26
06:32:25|27327.26
06:32:26|27327.26
06:32:27|27327.26
06:32:28|27327.26
06:32:29|27327.26
06:32:30|27327.26
06:32:31|27327.26
06:32:32|27327.26
06:32:33|27327.26
06:32:34|27327.26
06:32:35|27327.26
06:32:36|27327.26
06:32:38|27327.26
06:32:38|27327.26
06:32:39|27327.26
06:32:41|27327.26
06:32:42|27327.26
06:32:43|27327.26
06:32:44|27327.26
06:32:45|27327.26
06:32:46|27327.26
06:32:47|27325.04
06:32:48|27325.04
06:32:49|27325.04
06:32:50|27325.04
06:32:51|27325.04
06:32:52|27325.04
06:32:53|27325.04
06:32:54|27325.04
06:32:55|27325.04
06:32:56|27325.04
06:32:57|27325.04
06:32:59|27325.04
06:32:59|27325.04
06:33:00|27325.04
06:33:02|27325.04
06:33:03|27325.04
06:33:04|27325.04
06:33:05|27325.04
06:33:06|27325.04
06:33:07|27329.37
06:33:08|27329.37
06:33:09|27329.37
06:33:10|27329.37
06:33:11|27329.37
06:33:13|27329.37
06:33:13|27329.37
06:33:14|27329.37
06:33:15|27329.37
06:33:16|27329.37
06:33:17|27329.37
06:33:19|27329.37
06:33:20|27329.37
06:33:20|27329.37
06:33:21|27329.93
06:33:22|27329.93
06:33:24|27329.93
06:33:25|27329.93
06:33:26|27329.93
06:33:27|27329.93
06:33:27|27329.93
06:33:29|27329.93
06:33:29|27329.93
06:33:31|27329.93
06:33:32|27329.93
06:33:33|27329.93
06:33:34|27329.93
06:33:35|27329.93
06:33:36|27329.93
06:33:37|27329.93
06:33:38|27329.93
06:33:39|27329.93
06:33:40|27329.93
06:33:41|27329.93
06:33:41|27329.93
06:33:43|27329.93
06:33:43|27329.93
06:33:44|27329.93
06:33:45|27329.93
06:33:47|27329.92
06:33:47|27329.92
06:33:49|27329.92
06:33:50|27329.92
06:33:51|27329.92
06:33:52|27329.92
06:33:53|27329.92
06:33:54|27328.01
06:33:55|27327.94
06:33:56|27327.94
06:33:57|27327.94
06:33:58|27327.94
06:33:59|27327.94
06:34:00|27327.94
06:34:01|27327.94
06:34:02|27327.94
06:34:04|27327.94
06:34:04|27327.94
06:34:05|27327.94
06:34:06|27327.94
06:34:08|27327.94
06:34:08|27327.94
06:34:10|27327.94
06:34:11|27327.94
06:34:12|27327.94
06:34:13|27327.94
06:34:14|27327.94
06:34:14|27327.94
06:34:16|27327.94
06:34:16|27327.94
06:34:18|27327.94
06:34:19|27327.94
06:34:20|27327.94
06:34:21|27327.94
06:34:22|27327.94
06:34:23|27329.77
06:34:24|27329.77
06:34:25|27329.77
06:34:25|27333.41
06:34:27|27333.41
06:34:28|27333.41
06:34:29|27333.41
06:34:30|27333.41
06:34:30|27333.41
06:34:32|27333.41
06:34:33|27333.41
06:34:34|27333.41
06:34:34|27333.41
06:34:36|27333.42
06:34:37|27333.42
06:34:39|27333.42
06:34:39|27333.42
06:34:40|27333.42
06:34:42|27333.42
06:34:43|27333.42
06:34:43|27333.42
06:34:44|27333.42
06:34:45|27333.42
06:34:46|27333.42
06:34:48|27333.42
06:34:48|27333.42
06:34:50|27333.42
06:34:50|27333.42
06:34:52|27333.42
06:34:52|27333.42
06:34:54|27333.42
06:34:54|27333.42
06:34:55|27333.42
06:34:57|27333.42
06:34:58|27333.42
06:34:58|27333.42
06:34:59|27333.42
06:35:01|27333.42
06:35:02|27337.75
06:35:03|27334.18
06:35:05|27334.18
06:35:05|27334.18
06:35:07|27334.18
06:35:08|27334.18
06:35:09|27334.18
06:35:10|27334.18
06:35:11|27334.18
06:35:12|27334.18
06:35:13|27333.41
06:35:14|27330.13
06:35:15|27330.13
06:35:17|27330.13
06:35:17|27330.13
06:35:18|27330.13
06:35:19|27327.11
06:35:20|27327.11
06:35:21|27327.11
06:35:22|27327.11
06:35:23|27327.11
06:35:24|27322.49
06:35:25|27322.49
06:35:26|27322.49
06:35:28|27322.49
06:35:28|27322.49
06:35:29|27322.49
06:35:30|27322.49
06:35:31|27322.49
06:35:33|27322.49
06:35:33|27322.49
06:35:34|27322.49
06:35:35|27322.49
06:35:36|27324.12
06:35:37|27324.12
06:35:39|27324.12
06:35:40|27324.12
06:35:41|27324.12
06:35:42|27324.12
06:35:43|27324.12
06:35:43|27324.12
06:35:44|27324.12
06:35:46|27324.12
06:35:46|27324.12
06:35:47|27324.12
06:35:49|27324.12
06:35:49|27324.12
06:35:50|27324.12
06:35:52|27325.09
06:35:53|27325.09
06:35:54|27325.09
06:35:55|27325.09
06:35:56|27325.09
06:35:57|27325.09
06:35:58|27325.09
06:35:59|27325.09
06:36:00|27325.09
06:36:01|27325.09
06:36:02|27325.09
06:36:03|27325.09
06:36:04|27325.09
06:36:05|27325.09
06:36:06|27325.09
06:36:07|27325.09
06:36:09|27325.09
06:36:09|27325.09
06:36:10|27325.09
06:36:11|27325.09
06:36:12|27325.09
06:36:13|27325.09
06:36:14|27325.09
06:36:16|27325.09
06:36:16|27325.09
06:36:17|27325.09
06:36:18|27325.09
06:36:19|27325.08
06:36:21|27325.08
06:36:21|27325.08
06:36:22|27325.08
06:36:23|27325.08
06:36:24|27325.08
06:36:26|27325.08
06:36:27|27325.08
06:36:28|27325.09
06:36:29|27325.09
06:36:29|27325.09
06:36:31|27325.09
06:36:32|27325.09
06:36:33|27325.09
06:36:33|27325.09
06:36:35|27325.09
06:36:35|27325.09
06:36:36|27325.09
06:36:38|27325.09
06:36:39|27325.09
06:36:40|27325.09
06:36:40|27325.09
06:36:42|27325.09
06:36:43|27325.09
06:36:44|27325.09
06:36:45|27323.92
06:36:46|27323.92
06:36:47|27323.92
06:36:48|27323.92
06:36:48|27323.92
06:36:49|27323.92
06:36:51|27323.92
06:36:51|27323.92
06:36:53|27323.91
06:36:53|27323.91
06:36:55|27323.9
06:36:56|27323.9
06:36:57|27323.92
06:36:58|27323.92
06:36:59|27323.92
06:36:59|27323.92
06:37:01|27323.92
06:37:02|27323.92
06:37:03|27323.92
06:37:04|27323.92
06:37:05|27323.92
06:37:06|27323.92
06:37:07|27323.92
06:37:08|27323.92
06:37:10|27323.92
06:37:10|27323.92
06:37:11|27323.92
06:37:13|27323.92
06:37:14|27323.92
06:37:15|27323.92
06:37:16|27323.92
06:37:17|27323.92
06:37:18|27323.92
06:37:19|27323.92
06:37:20|27322.22
06:37:21|27322.22
06:37:22|27322.22
06:37:23|27322.22
06:37:24|27322.22
06:37:25|27322.22
06:37:26|27322.22
06:37:27|27322.22
06:37:28|27322.22
06:37:29|27322.22
06:37:30|27322.22
06:37:31|27322.22
06:37:32|27322.22
06:37:33|27321.81
06:37:34|27321.81
06:37:35|27321.1
06:37:36|27321.1
06:37:37|27315.06
06:37:38|27315.06
06:37:39|27315.06
06:37:40|27315.06
06:37:41|27315.06
06:37:42|27315.06
06:37:43|27315.06
06:37:44|27315.06
06:37:45|27315.06
06:37:46|27315.06
06:37:47|27315.06
06:37:48|27315.06
06:37:49|27315.06
06:37:50|27315.06
06:37:51|27315.06
06:37:52|27315.06
06:37:53|27315.06
06:37:54|27315.06
06:37:55|27315.06
06:37:56|27315.06
06:37:57|27315.06
06:37:58|27315.06
06:37:59|27315.06
06:38:00|27315.06
06:38:01|27315.06
06:38:02|27315.06
06:38:03|27315.06
06:38:05|27315.06
06:38:05|27315.06
06:38:07|27311.77
06:38:07|27311.77
06:38:08|27311.77
06:38:10|27311.77
06:38:11|27311.77
06:38:12|27311.77
06:38:13|27311.77
06:38:13|27311.77
06:38:15|27311.77
06:38:16|27311.77
06:38:17|27311.77
06:38:18|27311.77
06:38:19|27311.77
06:38:20|27311.77
06:38:21|27311.77
06:38:22|27311.77
06:38:23|27311.77
06:38:24|27311.77
06:38:25|27311.77
06:38:26|27311.76
06:38:27|27311.76
06:38:28|27311.76
06:38:29|27311.76
06:38:30|27311.76
06:38:31|27311.76
06:38:32|27311.76
06:38:33|27311.76
06:38:34|27311.76
06:38:35|27311.76
06:38:36|27311.76
06:38:37|27311.77
06:38:38|27311.77
06:38:39|27311.77
06:38:40|27311.77
06:38:41|27311.77
06:38:42|27311.77
06:38:43|27311.77
06:38:44|27314.25
06:38:45|27314.25
06:38:46|27314.25
06:38:47|27315.09
06:38:48|27315.09
06:38:49|27315.09
06:38:50|27315.09
06:38:51|27315.09
06:38:52|27315.09
06:38:53|27315.09
06:38:54|27315.09
06:38:55|27315.09
06:38:56|27315.09
06:38:57|27319.34
06:38:58|27319.33
06:38:59|27319.33
06:39:00|27319.33
06:39:01|27319.33
06:39:02|27319.33
06:39:03|27319.33
06:39:05|27319.33
06:39:05|27319.33
06:39:06|27319.33
06:39:08|27319.34
06:39:08|27319.34
06:39:09|27319.34
06:39:11|27319.34
06:39:12|27319.34
06:39:13|27319.34
06:39:13|27319.34
06:39:15|27319.34
06:39:16|27319.34
06:39:17|27319.34
06:39:17|27319.34
06:39:19|27319.34
06:39:19|27319.33
06:39:20|27319.33
06:39:21|27319.33
06:39:22|27319.33
06:39:23|27319.33
06:39:25|27319.33
06:39:26|27319.33
06:39:27|27314.88
06:39:28|27314.88
06:39:29|27314.88
06:39:30|27314.88
06:39:31|27314.87
06:39:32|27314.88
06:39:33|27314.88
06:39:34|27314.87
06:39:35|27314.87
06:39:36|27314.88
06:39:37|27314.88
06:39:38|27314.87
06:39:39|27314.87
06:39:40|27314.87
06:39:41|27314.87
06:39:42|27314.87
06:39:43|27314.88
06:39:44|27314.88
06:39:45|27314.88
06:39:46|27314.88
06:39:47|27314.88
06:39:48|27314.88
06:39:49|27314.27
06:39:50|27314.27
06:39:51|27314.27
06:39:52|27314.27
06:39:53|27314.27
06:39:54|27314.27
06:39:55|27314.27
06:39:56|27314.27
06:39:57|27314.27
06:39:58|27314.27
06:39:59|27314.27
06:40:00|27314.27
06:40:01|27314.27
06:40:02|27314.27
06:40:03|27314.27
06:40:05|27314.26
06:40:05|27314.26
06:40:06|27314.26
06:40:08|27314.27
06:40:08|27314.27
06:40:09|27314.27
06:40:10|27314.27
06:40:11|27314.27
06:40:13|27314.27
06:40:13|27314.27
06:40:14|27314.27
06:40:15|27314.27
06:40:16|27314.27
06:40:18|27314.27
06:40:18|27314.27
06:40:19|27314.27
06:40:21|27314.27
06:40:21|27314.27
06:40:23|27314.27
06:40:23|27314.27
06:40:24|27314.27
06:40:25|27314.27
06:40:27|27314.27
06:40:28|27314.27
06:40:29|27314.27
06:40:30|27314.27
06:40:31|27314.26
06:40:32|27314.26
06:40:33|27314.26
06:40:34|27314.26
06:40:35|27314.26
06:40:36|27314.26
06:40:37|27314.27
06:40:38|27314.27
06:40:40|27314.27
06:40:41|27314.27
06:40:42|27314.27
06:40:42|27314.27
06:40:44|27314.27
06:40:45|27314.27
06:40:46|27314.27
06:40:47|27314.27
06:40:48|27314.27
06:40:49|27314.27
06:40:50|27314.26
06:40:51|27314.26
06:40:52|27314.26
06:40:53|27314.26
06:40:54|27314.26
06:40:56|27314.27
06:40:56|27314.27
06:40:57|27314.27
06:40:58|27314.27
06:40:59|27314.27
06:41:00|27314.27
06:41:02|27314.27
06:41:03|27314.27
06:41:03|27314.27
06:41:05|27314.27
06:41:06|27314.27
06:41:07|27314.27
06:41:08|27314.27
06:41:09|27314.27
06:41:10|27314.27
06:41:11|27314.27
06:41:12|27314.27
06:41:13|27314.27
06:41:14|27314.27
06:41:15|27314.27
06:41:17|27314.27
06:41:18|27314.27
06:41:18|27314.27
06:41:19|27314.27
06:41:20|27314.27
06:41:21|27314.27
06:41:22|27314.27
06:41:23|27314.27
06:41:25|27314.27
06:41:26|27314.27
06:41:27|27314.27
06:41:27|27314.27
06:41:28|27314.27
06:41:30|27314.27
06:41:31|27314.27
06:41:32|27314.27
06:41:34|27314.27
06:41:35|27314.27
06:41:36|27314.27
06:41:37|27314.27
06:41:38|27314.27
06:41:39|27314.27
06:41:40|27314.27
06:41:41|27314.27
06:41:42|27314.27
06:41:43|27314.27
06:41:45|27314.27
06:41:45|27314.27
06:41:46|27314.27
06:41:48|27319.33
06:41:48|27319.33
06:41:50|27319.33
06:41:51|27319.33
06:41:52|27319.33
06:41:53|27319.33
06:41:53|27319.33
06:41:56|27319.33
06:41:56|27317.95
06:41:57|27317.95
06:41:58|27317.95
06:41:59|27317.95
06:42:00|27317.95
06:42:01|27317.95
06:42:02|27317.95
06:42:03|27317.94
06:42:04|27317.94
06:42:06|27317.94
06:42:06|27317.94
06:42:07|27317.95
06:42:08|27317.95
06:42:09|27317.95
06:42:11|27317.95
06:42:11|27317.95
06:42:12|27317.95
06:42:13|27317.95
06:42:14|27317.95
06:42:16|27317.95
06:42:17|27317.95
06:42:18|27317.95
06:42:18|27317.95
06:42:19|27317.95
06:42:20|27317.95
06:42:22|27317.95
06:42:23|27317.94
06:42:24|27317.94
06:42:25|27317.94
06:42:26|27317.94
06:42:27|27317.94
06:42:28|27317.94
06:42:29|27317.95
06:42:30|27317.95
06:42:30|27317.95
06:42:32|27317.95
06:42:33|27317.95
06:42:34|27317.95
06:42:35|27317.95
06:42:36|27317.95
06:42:37|27317.95
06:42:38|27317.95
06:42:39|27317.95
06:42:40|27317.95
06:42:41|27317.95
06:42:42|27317.95
06:42:43|27317.95
06:42:44|27317.95
06:42:45|27317.95
06:42:46|27317.95
06:42:47|27317.95
06:42:48|27317.95
06:42:49|27317.95
06:42:50|27317.95
06:42:51|27317.95
06:42:52|27317.95
06:42:54|27317.95
06:42:54|27317.95
06:42:55|27317.95
06:42:56|27317.95
06:42:57|27317.95
06:42:58|27317.95
06:42:59|27317.95
06:43:00|27317.95
06:43:01|27317.95
06:43:02|27318.08
06:43:03|27318.08
06:43:05|27318.08
06:43:05|27317.95
06:43:07|27317.95
06:43:08|27317.95
06:43:09|27317.95
06:43:10|27317.95
06:43:10|27317.95
06:43:12|27317.95
06:43:12|27317.95
06:43:14|27317.95
06:43:14|27317.95
06:43:16|27317.95
06:43:17|27317.95
06:43:18|27317.95
06:43:18|27317.95
06:43:20|27317.95
06:43:21|27314.98
06:43:22|27314.98
06:43:23|27314.98
06:43:24|27314.98
06:43:24|27314.98
06:43:26|27314.98
06:43:26|27314.98
06:43:28|27314.98
06:43:29|27314.98
06:43:30|27314.98
06:43:31|27314.98
06:43:32|27314.98
06:43:33|27314.98
06:43:34|27314.98
06:43:35|27314.98
06:43:36|27314.98
06:43:37|27314.98
06:43:38|27314.98
06:43:39|27314.98
06:43:40|27314.98
06:43:41|27314.98
06:43:42|27314.98
06:43:43|27314.98
06:43:44|27314.98
06:43:45|27314.98
06:43:46|27314.98
06:43:47|27314.98
06:43:48|27314.98
06:43:49|27314.98
06:43:50|27314.98
06:43:52|27314.98
06:43:53|27314.98
06:43:53|27314.98
06:43:54|27314.98
06:43:56|27314.98
06:43:56|27314.98
06:43:57|27314.98
06:43:59|27314.98
06:44:00|27314.98
06:44:00|27314.98
06:44:02|27314.98
06:44:02|27314.98
06:44:05|27314.97
06:44:06|27320.63
06:44:07|27320.63
06:44:08|27320.63
06:44:10|27320.63
06:44:11|27320.63
06:44:11|27320.63
06:44:13|27320.63
06:44:13|27320.63
06:44:15|27320.63
06:44:15|27320.63
06:44:16|27320.63
06:44:17|27320.63
06:44:19|27320.63
06:44:20|27320.63
06:44:21|27325.08
06:44:21|27325.08
06:44:23|27325.08
06:44:24|27325.08
06:44:25|27325.08
06:44:25|27325.08
06:44:27|27325.08
06:44:28|27325.08
06:44:29|27325.08
06:44:30|27325.08
06:44:31|27325.07
06:44:32|27325.07
06:44:33|27325.07
06:44:34|27325.07
06:44:35|27325.07
06:44:36|27325.07
06:44:37|27325.08
06:44:38|27325.08
06:44:39|27325.08
06:44:41|27325.08
06:44:42|27325.08
06:44:42|27325.08
06:44:44|27325.08
06:44:45|27325.08
06:44:46|27325.08
06:44:47|27325.08
06:44:48|27325.08
06:44:49|27325.08
06:44:50|27325.08
06:44:51|27325.08
06:44:51|27325.08
06:44:52|27325.08
06:44:54|27325.08
06:44:55|27325.08
06:44:56|27325.08
06:44:57|27325.08
06:44:58|27325.08
06:44:59|27325.08
06:45:01|27325.08
06:45:01|27325.08
06:45:02|27325.08
06:45:03|27325.08
06:45:05|27325.08
06:45:06|27325.08
06:45:07|27325.08
06:45:08|27325.08
06:45:09|27325.08
06:45:10|27325.07
06:45:11|27325.07
06:45:12|27325.07
06:45:13|27325.07
06:45:14|27325.07
06:45:14|27325.07
06:45:16|27325.07
06:45:17|27320.01
06:45:18|27320.01
06:45:19|27320.01
06:45:20|27320.01
06:45:21|27320.01
06:45:22|27320.01
06:45:23|27320.01
06:45:24|27320.01
06:45:25|27320.01
06:45:26|27320.01
06:45:27|27320.01
06:45:28|27320.
06:45:29|27320.
06:45:30|27320.
06:45:31|27320.
06:45:32|27320.02
06:45:33|27320.02
06:45:34|27320.02
06:45:35|27320.02
06:45:36|27320.02
06:45:37|27321.84
06:45:39|27321.84
06:45:40|27321.84
06:45:41|27321.84
06:45:42|27321.84
06:45:43|27321.84
06:45:44|27321.84
06:45:45|27325.23
06:45:46|27325.29
06:45:46|27325.28
06:45:48|27325.28
06:45:49|27325.28
06:45:50|27325.28
06:45:50|27325.28
06:45:51|27325.98
06:45:53|27325.98
06:45:54|27325.98
06:45:56|27325.99
06:45:57|27325.99
06:45:58|27325.99
06:45:59|27325.99
06:46:00|27325.99
06:46:01|27325.99
06:46:02|27325.99
06:46:03|27325.99
06:46:04|27325.99
06:46:05|27325.99
06:46:06|27325.99
06:46:07|27325.99
06:46:08|27325.99
06:46:09|27325.99
06:46:10|27325.99
06:46:11|27325.99
06:46:12|27325.99
06:46:13|27325.99
06:46:14|27325.99
06:46:15|27325.99
06:46:16|27325.99
06:46:17|27325.99
06:46:18|27325.99
06:46:19|27325.99
06:46:20|27325.99
06:46:21|27325.35
06:46:22|27325.35
06:46:23|27325.35
06:46:24|27325.35
06:46:25|27325.35
06:46:26|27325.35
06:46:27|27325.35
06:46:28|27325.35
06:46:29|27325.35
06:46:30|27325.35
06:46:31|27325.35
06:46:32|27325.35
06:46:33|27325.35
06:46:35|27325.35
06:46:35|27325.35
06:46:36|27325.45
06:46:38|27325.45
06:46:38|27325.45
06:46:40|27325.45
06:46:40|27325.45
06:46:41|27325.45
06:46:43|27325.45
06:46:44|27325.45
06:46:44|27325.45
06:46:46|27325.45
06:46:47|27325.45
06:46:47|27325.45
06:46:49|27325.45
06:46:49|27325.45
06:46:51|27325.45
06:46:51|27325.45
06:46:53|27325.45
06:46:53|27325.45
06:46:55|27325.45
06:46:56|27325.45
06:46:57|27325.45
06:46:58|27325.45
06:46:59|27325.45
06:47:01|27325.45
06:47:01|27325.45
06:47:04|27325.45
06:47:04|27325.45
06:47:06|27325.45
06:47:07|27330.5
06:47:08|27330.5
06:47:09|27330.5
06:47:10|27330.5
06:47:10|27330.5
06:47:12|27330.5
06:47:12|27330.5
06:47:13|27330.5
06:47:14|27330.5
06:47:16|27330.5
06:47:17|27330.5
06:47:18|27330.5
06:47:19|27330.5
06:47:20|27330.5
06:47:20|27334.65
06:47:21|27334.65
06:47:23|27334.65
06:47:24|27334.65
06:47:25|27334.65
06:47:26|27334.65
06:47:27|27334.65
06:47:28|27334.65
06:47:29|27334.65
06:47:30|27334.65
06:47:31|27334.65
06:47:32|27334.65
06:47:33|27334.65
06:47:34|27334.65
06:47:35|27334.65
06:47:36|27334.65
06:47:37|27334.65
06:47:38|27334.65
06:47:39|27334.65
06:47:39|27334.65
06:47:41|27334.65
06:47:42|27334.65
06:47:42|27334.65
06:47:44|27334.65
06:47:45|27334.65
06:47:47|27334.65
06:47:47|27334.65
06:47:48|27334.65
06:47:49|27334.65
06:47:50|27334.65
06:47:51|27334.65
06:47:52|27334.65
06:47:53|27334.65
06:47:54|27334.65
06:47:55|27334.65
06:47:57|27334.65
06:47:57|27334.65
06:47:59|27334.65
06:48:00|27334.65
06:48:00|27334.65
06:48:02|27334.65
06:48:03|27334.65
06:48:04|27334.65
06:48:05|27334.65
06:48:06|27334.65
06:48:07|27334.65
06:48:08|27334.65
06:48:08|27334.65
06:48:10|27334.65
06:48:11|27334.65
06:48:11|27334.65
06:48:13|27334.65
06:48:14|27334.65
06:48:15|27334.65
06:48:15|27334.65
06:48:16|27334.65
06:48:18|27334.65
06:48:18|27334.65
06:48:20|27334.65
06:48:21|27337.11
06:48:22|27337.11
06:48:23|27337.11
06:48:24|27337.11
06:48:25|27337.11
06:48:26|27337.11
06:48:27|27337.11
06:48:28|27337.1
06:48:29|27337.1
06:48:30|27337.1
06:48:31|27337.1
06:48:32|27337.1
06:48:33|27337.1
06:48:34|27337.1
06:48:35|27337.1
06:48:37|27337.1
06:48:37|27337.11
06:48:38|27337.11
06:48:39|27337.11
06:48:41|27337.11
06:48:41|27337.11
06:48:42|27337.11
06:48:43|27337.11
06:48:45|27337.11
06:48:46|27337.11
06:48:47|27337.11
06:48:47|27337.11
06:48:48|27337.11
06:48:50|27337.11
06:48:51|27337.11
06:48:52|27337.11
06:48:53|27337.11
06:48:54|27337.1
06:48:55|27337.1
06:48:56|27337.11
06:48:57|27337.1
06:48:58|27337.11
06:48:59|27337.11
06:49:00|27337.11
06:49:01|27337.11
06:49:02|27337.11
06:49:03|27337.11
06:49:04|27337.11
06:49:05|27337.11
06:49:06|27337.11
06:49:07|27337.11
06:49:08|27337.11
06:49:09|27337.11
06:49:10|27337.11
06:49:11|27337.11
06:49:12|27337.11
06:49:13|27337.11
06:49:14|27337.11
06:49:15|27337.11
06:49:16|27337.11
06:49:17|27337.11
06:49:18|27337.11
06:49:19|27337.11
06:49:20|27337.11
06:49:21|27337.11
06:49:22|27337.11
06:49:23|27337.11
06:49:24|27337.11
06:49:25|27337.11
06:49:26|27337.11
06:49:27|27337.11
06:49:28|27337.11
06:49:29|27337.11
06:49:30|27337.11
06:49:31|27337.11
06:49:32|27337.11
06:49:33|27337.11
06:49:34|27337.11
06:49:35|27337.11
06:49:36|27337.11
06:49:37|27340.4
06:49:38|27340.4
06:49:39|27340.4
06:49:40|27340.4
06:49:42|27340.4
06:49:43|27340.14
06:49:43|27340.14
06:49:44|27340.14
06:49:45|27340.14
06:49:47|27340.14
06:49:48|27340.14
06:49:49|27340.14
06:49:51|27340.14
06:49:51|27340.14
06:49:52|27340.13
06:49:53|27340.13
06:49:54|27340.13
06:49:55|27340.13
06:49:56|27335.13
06:49:58|27335.13
06:49:58|27335.13
06:49:59|27335.13
06:50:00|27335.13
06:50:01|27335.13
06:50:02|27335.13
06:50:03|27335.13
06:50:05|27335.13
06:50:05|27335.13
06:50:07|27335.13
06:50:08|27335.13
06:50:09|27335.13
06:50:10|27335.13
06:50:11|27335.13
06:50:12|27335.13
06:50:13|27335.13
06:50:14|27335.13
06:50:15|27335.13
06:50:15|27335.13
06:50:16|27335.13
06:50:18|27335.13
06:50:19|27335.12
06:50:20|27335.12
06:50:20|27335.13
06:50:22|27335.13
06:50:23|27335.13
06:50:24|27335.13
06:50:24|27335.13
06:50:26|27335.13
06:50:26|27335.13
06:50:28|27335.13
06:50:29|27334.77
06:50:30|27334.77
06:50:31|27334.77
06:50:31|27334.77
06:50:32|27334.77
06:50:33|27334.77
06:50:35|27334.77
06:50:36|27334.77
06:50:37|27334.77
06:50:38|27334.77
06:50:39|27334.77
06:50:40|27334.77
06:50:41|27334.77
06:50:42|27334.77
06:50:43|27334.77
06:50:44|27334.77
06:50:45|27334.77
06:50:47|27334.77
06:50:47|27334.77
06:50:48|27334.77
06:50:49|27334.77
06:50:50|27334.77
06:50:51|27334.77
06:50:52|27334.77
06:50:53|27334.77
06:50:54|27334.77
06:50:55|27334.77
06:50:57|27334.77
06:50:57|27334.77
06:50:59|27334.77
06:51:00|27334.77
06:51:01|27334.77
06:51:02|27334.77
06:51:03|27334.77
06:51:04|27334.77
06:51:05|27334.77
06:51:06|27334.77
06:51:07|27340.49
06:51:08|27340.49
06:51:09|27340.49
06:51:10|27340.49
06:51:11|27340.49
06:51:12|27340.49
06:51:13|27340.48
06:51:14|27340.48
06:51:15|27340.48
06:51:16|27340.48
06:51:17|27340.48
06:51:18|27340.48
06:51:19|27340.48
06:51:20|27340.48
06:51:21|27340.49
06:51:22|27340.48
06:51:23|27340.48
06:51:24|27340.48
06:51:25|27340.48
06:51:26|27340.48
06:51:27|27340.49
06:51:28|27346.02
06:51:29|27346.01
06:51:30|27346.01
06:51:31|27346.01
06:51:32|27346.01
06:51:33|27346.01
06:51:34|27346.01
06:51:36|27346.01
06:51:36|27346.01
06:51:37|27346.02
06:51:39|27346.02
06:51:39|27346.01
06:51:40|27346.02
06:51:42|27346.02
06:51:43|27346.02
06:51:44|27346.02
06:51:45|27346.02
06:51:46|27346.02
06:51:47|27346.02
06:51:48|27346.02
06:51:49|27346.02
06:51:50|27346.02
06:51:52|27346.02
06:51:52|27346.02
06:51:53|27346.02
06:51:54|27346.02
06:51:55|27346.01
06:51:56|27346.01
06:51:57|27346.01
06:51:58|27346.02
06:52:00|27346.02
06:52:00|27346.02
06:52:01|27346.02
06:52:02|27346.02
06:52:03|27346.02
06:52:04|27346.02
06:52:05|27346.02
06:52:06|27346.02
06:52:07|27346.02
06:52:08|27346.02
06:52:09|27346.02
06:52:11|27346.02
06:52:11|27346.02
06:52:12|27346.02
06:52:13|27346.02
06:52:14|27346.02
06:52:16|27346.02
06:52:17|27346.02
06:52:17|27346.02
06:52:19|27346.02
06:52:19|27346.02
06:52:21|27349.43
06:52:22|27349.43
06:52:22|27349.43
06:52:23|27349.43
06:52:25|27349.42
06:52:26|27349.42
06:52:27|27349.43
06:52:28|27349.43
06:52:29|27349.43
06:52:30|27349.43
06:52:31|27349.43
06:52:32|27349.43
06:52:33|27349.43
06:52:35|27348.93
06:52:35|27348.93
06:52:36|27348.93
06:52:37|27350.97
06:52:38|27350.97
06:52:39|27350.97
06:52:40|27350.97
06:52:41|27350.97
06:52:43|27350.97
06:52:43|27350.97
06:52:44|27350.97
06:52:45|27350.97
06:52:46|27350.01
06:52:47|27350.
06:52:48|27350.
06:52:49|27350.
06:52:50|27350.
06:52:51|27350.
06:52:52|27350.
06:52:53|27350.
06:52:54|27350.
06:52:55|27348.96
06:52:56|27348.96
06:52:58|27344.44
06:52:59|27344.44
06:53:00|27344.44
06:53:01|27344.44
06:53:02|27344.44
06:53:03|27344.44
06:53:04|27344.44
06:53:05|27344.44
06:53:06|27344.44
06:53:07|27344.62
06:53:08|27344.62
06:53:10|27344.62
06:53:11|27344.62
06:53:11|27344.62
06:53:12|27344.62
06:53:13|27344.62
06:53:14|27344.62
06:53:16|27344.62
06:53:16|27344.62
06:53:17|27344.62
06:53:18|27344.62
06:53:19|27344.62
06:53:20|27344.62
06:53:21|27344.62
06:53:22|27346.9
06:53:23|27346.9
06:53:24|27346.9
06:53:26|27346.9
06:53:26|27345.76
06:53:27|27345.76
06:53:28|27345.76
06:53:30|27345.76
06:53:30|27345.76
06:53:32|27345.76
06:53:33|27345.76
06:53:33|27345.76
06:53:34|27345.76
06:53:35|27345.76
06:53:37|27345.76
06:53:37|27345.76
06:53:39|27345.76
06:53:39|27345.76
06:53:41|27345.76
06:53:41|27345.76
06:53:42|27345.76
06:53:43|27345.76
06:53:45|27345.76
06:53:46|27345.76
06:53:47|27345.76
06:53:47|27345.76
06:53:49|27345.76
06:53:50|27345.76
06:53:51|27345.76
06:53:52|27345.76
06:53:53|27345.76
06:53:54|27345.76
06:53:55|27345.76
06:53:56|27345.76
06:53:57|27345.76
06:53:58|27345.76
06:53:58|27345.76
06:53:59|27345.76
06:54:01|27345.76
06:54:02|27345.76
06:54:03|27345.76
06:54:04|27345.76
06:54:06|27345.76
06:54:06|27345.76
06:54:07|27345.76
06:54:08|27345.76
06:54:09|27345.76
06:54:10|27345.76
06:54:11|27345.76
06:54:12|27345.76
06:54:13|27345.76
06:54:15|27345.76
06:54:16|27345.76
06:54:16|27345.76
06:54:17|27345.76
06:54:18|27345.76
06:54:20|27345.76
06:54:20|27345.76
06:54:22|27350.6
06:54:22|27350.6
06:54:24|27348.56
06:54:25|27348.56
06:54:26|27348.56
06:54:27|27348.56
06:54:27|27348.56
06:54:29|27348.56
06:54:30|27348.56
06:54:31|27348.56
06:54:32|27348.56
06:54:33|27348.55
06:54:34|27348.55
06:54:35|27348.55
06:54:36|27348.55
06:54:37|27348.56
06:54:38|27348.56
06:54:39|27348.56
06:54:40|27348.56
06:54:41|27348.56
06:54:42|27348.51
06:54:43|27348.51
06:54:44|27348.51
06:54:45|27348.51
06:54:46|27348.51
06:54:47|27348.51
06:54:48|27348.5
06:54:49|27348.5
06:54:50|27348.5
06:54:51|27348.5
06:54:52|27348.5
06:54:53|27348.5
06:54:55|27348.5
06:54:56|27348.5
06:54:57|27348.5
06:54:58|27348.5
06:54:59|27348.5
06:55:00|27348.51
06:55:00|27348.51
06:55:01|27348.51
06:55:03|27348.51
06:55:04|27348.51
06:55:05|27348.51
06:55:06|27348.51
06:55:07|27348.51
06:55:08|27348.5
06:55:09|27348.5
06:55:10|27348.5
06:55:11|27348.5
06:55:12|27348.5
06:55:14|27348.5
06:55:14|27348.5
06:55:15|27348.5
06:55:16|27348.5
06:55:17|27348.5
06:55:19|27348.5
06:55:20|27348.5
06:55:21|27348.51
06:55:22|27348.51
06:55:22|27348.51
06:55:24|27353.76
06:55:25|27355.8
06:55:26|27349.97
06:55:27|27349.97
06:55:27|27349.97
06:55:28|27349.97
06:55:30|27349.97
06:55:31|27349.97
06:55:32|27349.97
06:55:33|27349.97
06:55:34|27349.97
06:55:35|27349.97
06:55:36|27349.97
06:55:37|27349.97
06:55:38|27353.21
06:55:39|27353.21
06:55:40|27353.21
06:55:41|27353.21
06:55:42|27353.21
06:55:43|27353.21
06:55:44|27353.21
06:55:45|27350.21
06:55:46|27351.05
06:55:47|27351.05
06:55:49|27351.05
06:55:50|27351.05
06:55:51|27351.05
06:55:52|27351.04
06:55:53|27354.04
06:55:54|27354.04
06:55:55|27354.04
06:55:56|27354.04
06:55:57|27354.04
06:55:58|27354.04
06:55:58|27354.04
06:56:00|27358.48
06:56:01|27358.48
06:56:01|27358.48
06:56:03|27358.48
06:56:03|27358.48
06:56:05|27360.
06:56:06|27362.48
06:56:07|27363.47
06:56:08|27366.11
06:56:09|27362.23
06:56:10|27362.23
06:56:11|27362.24
06:56:12|27362.24
06:56:14|27362.24
06:56:14|27362.24
06:56:15|27362.24
06:56:16|27362.24
06:56:18|27362.24
06:56:18|27362.24
06:56:20|27362.24
06:56:21|27365.7
06:56:22|27365.7
06:56:23|27365.7
06:56:24|27366.12
06:56:25|27366.12
06:56:26|27366.12
06:56:27|27366.12
06:56:28|27365.1
06:56:29|27365.1
06:56:30|27364.82
06:56:31|27364.82
06:56:32|27364.82
06:56:33|27364.79
06:56:34|27364.79
06:56:35|27359.5
06:56:36|27359.94
06:56:37|27359.94
06:56:38|27359.94
06:56:39|27359.94
06:56:40|27361.12
06:56:41|27361.12
06:56:42|27361.12
06:56:43|27362.46
06:56:44|27362.46
06:56:45|27362.46
06:56:46|27362.46
06:56:47|27362.46
06:56:49|27362.46
06:56:49|27362.46
06:56:50|27358.6
06:56:51|27358.6
06:56:52|27358.6
06:56:53|27358.6
06:56:54|27358.6
06:56:55|27358.6
06:56:56|27358.6
06:56:57|27358.6
06:56:58|27358.6
06:56:59|27358.6
06:57:00|27358.6
06:57:01|27358.6
06:57:02|27358.6
06:57:04|27358.6
06:57:05|27358.6
06:57:06|27360.65
06:57:08|27360.64
06:57:08|27360.64
06:57:09|27360.64
06:57:10|27359.91
06:57:11|27358.73
06:57:13|27358.23
06:57:13|27358.23
06:57:14|27358.23
06:57:15|27358.23
06:57:17|27358.23
06:57:18|27358.23
06:57:20|27358.23
06:57:20|27358.23
06:57:22|27358.23
06:57:23|27358.23
06:57:24|27358.23
06:57:24|27358.23
06:57:25|27358.23
06:57:27|27358.23
06:57:27|27352.71
06:57:29|27352.71
06:57:30|27352.71
06:57:31|27352.71
06:57:32|27352.71
06:57:33|27352.71
06:57:34|27352.71
06:57:35|27352.71
06:57:36|27352.71
06:57:37|27352.71
06:57:38|27352.71
06:57:39|27352.71
06:57:40|27352.71
06:57:41|27352.71
06:57:42|27352.71
06:57:43|27352.71
06:57:44|27352.71
06:57:45|27352.71
06:57:46|27352.71
06:57:47|27352.71
06:57:48|27352.71
06:57:50|27352.71
06:57:50|27352.71
06:57:51|27352.71
06:57:52|27350.46
06:57:53|27350.46
06:57:54|27350.46
06:57:55|27350.46
06:57:56|27350.46
06:57:57|27350.46
06:57:58|27350.46
06:57:59|27350.46
06:58:01|27350.46
06:58:01|27348.39
06:58:02|27348.39
06:58:04|27348.39
06:58:05|27348.39
06:58:06|27344.35
06:58:07|27347.43
06:58:08|27347.43
06:58:09|27347.43
06:58:10|27347.43
06:58:11|27347.43
06:58:11|27347.43
06:58:13|27347.43
06:58:14|27347.43
06:58:15|27347.43
06:58:16|27347.43
06:58:17|27347.43
06:58:18|27347.43
06:58:19|27347.43
06:58:20|27347.43
06:58:21|27347.43
06:58:21|27344.65
06:58:23|27344.65
06:58:24|27344.65
06:58:24|27344.65
06:58:26|27344.65
06:58:27|27344.65
06:58:28|27344.65
06:58:29|27344.65
06:58:30|27344.65
06:58:31|27344.65
06:58:32|27344.65
06:58:33|27344.65
06:58:34|27344.65
06:58:35|27344.65
06:58:36|27344.65
06:58:37|27344.65
06:58:38|27344.65
06:58:39|27344.65
06:58:40|27344.65
06:58:41|27344.65
06:58:42|27344.65
06:58:43|27344.65
06:58:44|27344.65
06:58:45|27344.65
06:58:46|27344.65
06:58:48|27344.65
06:58:48|27344.65
06:58:50|27344.65
06:58:51|27344.65
06:58:52|27344.65
06:58:53|27344.65
06:58:53|27344.65
06:58:55|27344.65
06:58:56|27344.65
06:58:57|27344.65
06:58:58|27344.65
06:58:59|27344.65
06:59:00|27344.65
06:59:01|27344.65
06:59:02|27344.65
06:59:03|27344.65
06:59:04|27344.65
06:59:05|27344.65
06:59:06|27344.65
06:59:07|27351.16
06:59:08|27351.16
06:59:10|27351.16
06:59:10|27351.16
06:59:11|27351.16
06:59:12|27351.16
06:59:13|27351.16
06:59:15|27351.16
06:59:16|27351.16
06:59:16|27351.46
06:59:18|27351.46
06:59:18|27351.46
06:59:20|27351.46
06:59:21|27351.46
06:59:22|27351.46
06:59:22|27351.46
06:59:23|27351.46
06:59:25|27351.46
06:59:26|27351.46
06:59:27|27351.46
06:59:28|27351.46
06:59:29|27351.46
06:59:30|27351.46
06:59:31|27351.46
06:59:32|27351.46
06:59:33|27351.46
06:59:34|27351.46
06:59:35|27351.46
06:59:36|27351.46
06:59:37|27351.47
06:59:38|27351.47
06:59:39|27351.47
06:59:40|27351.47
06:59:41|27351.47
06:59:42|27351.47
06:59:43|27351.47
06:59:44|27351.47
06:59:45|27351.47
06:59:46|27351.46
06:59:47|27351.16
06:59:48|27351.16
06:59:49|27351.16
06:59:50|27351.16
06:59:52|27351.16
06:59:53|27345.65
06:59:54|27345.65
06:59:55|27345.65
06:59:56|27345.65
06:59:57|27345.65
06:59:57|27345.65
06:59:59|27345.65
07:00:00|27345.65
07:00:01|27345.65
07:00:02|27345.65
07:00:03|27345.65
07:00:04|27345.65
07:00:06|27345.65
07:00:06|27345.65
07:00:08|27348.68
07:00:09|27348.4
07:00:10|27348.4
07:00:11|27348.4
07:00:11|27348.4
07:00:12|27348.4
07:00:13|27348.4
07:00:14|27347.07
07:00:15|27347.07
07:00:16|27347.07
07:00:18|27347.07
07:00:19|27347.07
07:00:19|27347.07
07:00:20|27347.07
07:00:22|27347.07
07:00:22|27347.07
07:00:24|27347.07
07:00:25|27347.07
07:00:26|27347.07
07:00:27|27347.07
07:00:28|27347.07
07:00:29|27347.07
07:00:30|27347.07
07:00:31|27347.07
07:00:32|27347.07
07:00:33|27347.07
07:00:34|27347.07
07:00:35|27347.07
07:00:36|27347.07
07:00:38|27347.07
07:00:38|27347.07
07:00:39|27347.07
07:00:40|27347.07
07:00:41|27347.07
07:00:42|27347.07
07:00:43|27347.06
07:00:44|27347.06
07:00:45|27347.06
07:00:46|27347.06
07:00:47|27347.07
07:00:48|27347.07
07:00:49|27347.07
07:00:50|27347.07
07:00:52|27347.07
07:00:52|27347.07
07:00:54|27347.07
07:00:55|27350.13
07:00:56|27350.13
07:00:57|27350.13
07:00:58|27350.13
07:00:59|27350.13
07:01:00|27350.13
07:01:01|27350.13
07:01:02|27351.14
07:01:03|27351.14
07:01:04|27351.14
07:01:05|27351.14
07:01:06|27350.14
07:01:07|27350.14
07:01:09|27351.14
07:01:11|27351.14
07:01:11|27351.14
07:01:12|27351.14
07:01:13|27351.14
07:01:14|27351.14
07:01:16|27351.14
07:01:16|27351.14
07:01:17|27351.14
07:01:18|27351.14
07:01:19|27351.14
07:01:21|27351.14
07:01:21|27351.14
07:01:22|27351.14
07:01:23|27351.14
07:01:24|27351.14
07:01:25|27351.14
07:01:26|27351.14
07:01:27|27351.14
07:01:28|27351.14
07:01:29|27351.14
07:01:30|27351.14
07:01:31|27351.14
07:01:32|27351.14
07:01:33|27351.14
07:01:34|27348.15
07:01:36|27348.15
07:01:36|27348.15
07:01:38|27348.15
07:01:38|27348.15
07:01:39|27348.15
07:01:40|27348.15
07:01:42|27348.15
07:01:43|27348.15
07:01:44|27348.15
07:01:45|27348.15
07:01:46|27348.15
07:01:47|27348.15
07:01:48|27348.15
07:01:49|27348.16
07:01:50|27348.16
07:01:51|27348.16
07:01:52|27348.16
07:01:54|27348.16
07:01:54|27348.15
07:01:55|27348.15
07:01:57|27348.16
07:01:57|27348.16
07:01:58|27348.16
07:02:00|27348.16
07:02:01|27348.16
07:02:02|27348.15
07:02:02|27348.15
07:02:04|27348.15
07:02:05|27348.15
07:02:05|27348.15
07:02:07|27347.1
07:02:08|27347.1
07:02:09|27347.1
07:02:10|27347.51
07:02:11|27350.61
07:02:12|27350.61
07:02:14|27350.6
07:02:15|27350.6
07:02:16|27350.6
07:02:17|27350.6
07:02:18|27350.6
07:02:19|27350.6
07:02:20|27350.6
07:02:21|27350.6
07:02:22|27350.6
07:02:23|27350.6
07:02:24|27350.6
07:02:25|27350.6
07:02:26|27350.6
07:02:28|27350.6
07:02:28|27350.61
07:02:29|27350.61
07:02:30|27350.61
07:02:32|27350.61
07:02:33|27350.61
07:02:34|27350.61
07:02:34|27350.61
07:02:36|27350.61
07:02:36|27350.61
07:02:38|27358.91
07:02:38|27358.91
07:02:40|27358.91
07:02:41|27358.91
07:02:42|27358.91
07:02:42|27358.91
07:02:43|27360.53
07:02:45|27360.53
07:02:46|27360.53
07:02:46|27360.54
07:02:48|27360.54
07:02:48|27360.54
07:02:49|27360.54
07:02:50|27360.54
07:02:52|27360.54
07:02:52|27360.54
07:02:54|27360.54
07:02:55|27360.54
07:02:56|27360.54
07:02:57|27360.54
07:02:59|27360.54
07:02:59|27360.54
07:03:01|27362.05
07:03:02|27362.03
07:03:02|27362.03
07:03:03|27362.03
07:03:05|27362.03
07:03:06|27362.03
07:03:06|27360.73
07:03:07|27360.73
07:03:09|27360.73
07:03:10|27360.73
07:03:11|27360.73
07:03:12|27360.73
07:03:13|27360.73
07:03:14|27360.73
07:03:15|27360.73
07:03:15|27360.73
07:03:17|27360.73
07:03:18|27360.73
07:03:19|27360.73
07:03:20|27360.73
07:03:21|27360.73
07:03:22|27360.73
07:03:23|27360.73
07:03:24|27360.73
07:03:24|27360.73
07:03:25|27360.73
07:03:27|27360.73
07:03:27|27360.73
07:03:29|27360.73
07:03:30|27360.73
07:03:31|27360.73
07:03:32|27360.73
07:03:33|27360.73
07:03:34|27360.73
07:03:35|27360.73
07:03:36|27360.73
07:03:37|27363.
07:03:38|27362.99
07:03:39|27362.99
07:03:40|27362.99
07:03:41|27362.99
07:03:42|27362.99
07:03:43|27362.99
07:03:44|27362.99
07:03:45|27362.99
07:03:46|27362.99
07:03:47|27362.99
07:03:48|27362.99
07:03:49|27362.99
07:03:50|27362.99
07:03:51|27362.99
07:03:52|27362.99
07:03:53|27362.99
07:03:54|27362.99
07:03:55|27362.99
07:03:56|27362.99
07:03:58|27362.99
07:03:59|27362.99
07:03:59|27362.99
07:04:01|27362.99
07:04:01|27362.99
07:04:03|27362.99
07:04:04|27362.99
07:04:05|27362.99
07:04:06|27362.99
07:04:07|27363.
07:04:07|27363.
07:04:09|27363.
07:04:10|27363.
07:04:11|27363.
07:04:12|27363.
07:04:14|27363.
07:04:14|27363.
07:04:15|27363.
07:04:16|27363.
07:04:17|27363.
07:04:18|27358.91
07:04:19|27358.91
07:04:20|27358.91
07:04:21|27358.91
07:04:22|27357.26
07:04:23|27354.56
07:04:24|27354.56
07:04:25|27354.56
07:04:26|27354.56
07:04:27|27355.8
07:04:28|27355.8
07:04:29|27355.8
07:04:30|27355.8
07:04:31|27355.8
07:04:32|27355.8
07:04:33|27355.8
07:04:34|27355.8
07:04:35|27357.05
07:04:36|27357.05
07:04:37|27357.05
07:04:38|27357.05
07:04:39|27357.05
07:04:40|27357.05
07:04:41|27357.05
07:04:42|27357.05
07:04:43|27357.05
07:04:44|27357.05
07:04:45|27357.37
07:04:46|27357.37
07:04:47|27357.37
07:04:48|27357.37
07:04:49|27357.37
07:04:50|27357.37
07:04:51|27357.37
07:04:52|27357.37
07:04:53|27357.37
07:04:54|27357.37
07:04:55|27357.37
07:04:56|27357.37
07:04:57|27357.37
07:04:59|27356.47
07:05:00|27356.47
07:05:01|27356.47
07:05:01|27356.47
07:05:03|27353.14
07:05:04|27353.14
07:05:05|27353.14
07:05:06|27353.14
07:05:07|27350.29
07:05:08|27350.29
07:05:08|27350.29
07:05:10|27350.29
07:05:11|27350.29
07:05:12|27353.93
07:05:13|27353.93
07:05:14|27353.93
07:05:15|27353.94
07:05:16|27353.94
07:05:18|27353.94
07:05:18|27353.94
07:05:19|27353.94
07:05:20|27353.94
07:05:21|27353.94
07:05:22|27356.1
07:05:23|27356.1
07:05:24|27356.1
07:05:25|27356.1
07:05:27|27356.1
07:05:27|27356.1
07:05:29|27356.1
07:05:29|27356.1
07:05:31|27356.1
07:05:32|27356.1
07:05:33|27355.83
07:05:34|27355.83
07:05:35|27355.83
07:05:36|27355.83
07:05:37|27355.83
07:05:38|27355.83
07:05:39|27355.83
07:05:40|27355.83
07:05:41|27355.83
07:05:41|27355.83
07:05:43|27351.4
07:05:43|27351.4
07:05:45|27351.4
07:05:46|27351.4
07:05:47|27351.4
07:05:47|27351.4
07:05:49|27351.4
07:05:50|27351.4
07:05:51|27351.4
07:05:52|27349.82
07:05:53|27349.82
07:05:54|27349.82
07:05:56|27349.82
07:05:57|27349.82
07:05:57|27349.82
07:05:59|27349.82
07:06:00|27349.82
07:06:01|27349.82
07:06:02|27349.82
07:06:04|27349.81
07:06:04|27349.81
07:06:05|27349.81
07:06:06|27349.81
07:06:07|27348.41
07:06:08|27348.41
07:06:09|27348.41
07:06:10|27348.41
07:06:11|27348.41
07:06:12|27348.41
07:06:13|27348.41
07:06:14|27348.41
07:06:15|27348.41
07:06:16|27348.41
07:06:17|27348.41
07:06:19|27348.41
07:06:20|27348.41
07:06:20|27348.41
07:06:22|27348.41
07:06:23|27348.41
07:06:23|27348.41
07:06:24|27348.41
07:06:26|27348.41
07:06:27|27348.41
07:06:28|27348.41
07:06:29|27352.66
07:06:30|27352.66
07:06:31|27352.66
07:06:31|27352.66
07:06:33|27352.66
07:06:34|27352.66
07:06:35|27352.66
07:06:37|27352.66
07:06:37|27352.67
07:06:38|27352.67
07:06:39|27352.66
07:06:40|27352.66
07:06:41|27352.66
07:06:42|27352.67
07:06:43|27352.67
07:06:44|27352.67
07:06:46|27352.67
07:06:47|27352.67
07:06:47|27351.62
07:06:48|27351.62
07:06:49|27351.62
07:06:51|27351.62
07:06:51|27351.62
07:06:52|27351.62
07:06:54|27351.62
07:06:55|27351.62
07:06:56|27351.62
07:06:57|27347.86
07:06:58|27347.86
07:06:59|27347.86
07:07:00|27347.86
07:07:01|27347.85
07:07:02|27347.85
07:07:03|27347.85
07:07:04|27347.85
07:07:06|27347.85
07:07:06|27347.85
07:07:07|27352.96
07:07:08|27352.96
07:07:09|27352.96
07:07:10|27352.96
07:07:11|27352.96
07:07:12|27352.96
07:07:13|27352.96
07:07:14|27352.96
07:07:16|27352.96
07:07:17|27352.96
07:07:18|27352.96
07:07:18|27352.95
07:07:19|27352.95
07:07:20|27351.37
07:07:22|27351.37
07:07:23|27351.37
07:07:24|27351.37
07:07:25|27351.37
07:07:26|27351.37
07:07:27|27351.37
07:07:28|27351.37
07:07:29|27351.37
07:07:30|27347.06
07:07:31|27347.06
07:07:32|27347.06
07:07:32|27347.06
07:07:34|27347.07
07:07:35|27347.07
07:07:36|27347.07
07:07:37|27347.07
07:07:38|27347.06
07:07:38|27347.06
07:07:40|27347.06
07:07:41|27347.06
07:07:42|27347.07
07:07:42|27347.07
07:07:43|27347.07
07:07:45|27347.07
07:07:46|27347.07
07:07:47|27347.07
07:07:48|27347.07
07:07:49|27347.07
07:07:50|27347.07
07:07:51|27347.07
07:07:52|27347.07
07:07:53|27347.07
07:07:54|27347.07
07:07:55|27347.07
07:07:56|27347.07
07:07:57|27347.07
07:07:58|27347.07
07:08:00|27347.07
07:08:00|27347.07
07:08:02|27347.07
07:08:03|27347.07
07:08:03|27347.74
07:08:04|27347.74
07:08:05|27347.74
07:08:06|27347.74
07:08:08|27347.74
07:08:09|27347.74
07:08:10|27347.74
07:08:11|27347.74
07:08:12|27347.74
07:08:13|27347.74
07:08:14|27347.74
07:08:14|27347.74
07:08:16|27347.74
07:08:17|27347.74
07:08:18|27347.06
07:08:19|27347.06
07:08:20|27347.06
07:08:21|27347.06
07:08:22|27347.06
07:08:24|27347.06
07:08:24|27347.06
07:08:26|27347.06
07:08:27|27347.07
07:08:27|27347.07
07:08:29|27347.07
07:08:30|27347.07
07:08:31|27347.07
07:08:31|27347.07
07:08:32|27347.07
07:08:34|27346.08
07:08:35|27346.08
07:08:36|27346.08
07:08:37|27346.08
07:08:37|27346.08
07:08:39|27346.07
07:08:40|27346.07
07:08:41|27346.07
07:08:42|27346.08
07:08:42|27346.08
07:08:43|27346.08
07:08:45|27346.08
07:08:46|27346.08
07:08:47|27346.08
07:08:48|27346.08
07:08:49|27346.08
07:08:50|27346.08
07:08:51|27346.08
07:08:52|27346.08
07:08:53|27346.08
07:08:54|27346.08
07:08:56|27346.08
07:08:56|27344.76
07:08:57|27344.65
07:08:58|27344.65
07:09:00|27344.65
07:09:01|27344.65
07:09:02|27344.65
07:09:03|27344.65
07:09:04|27343.35
07:09:05|27343.35
07:09:06|27343.35
07:09:07|27343.36
07:09:08|27343.36
07:09:09|27343.36
07:09:09|27343.36
07:09:11|27343.36
07:09:11|27343.36
07:09:13|27343.36
07:09:14|27343.36
07:09:15|27343.36
07:09:16|27343.36
07:09:17|27343.36
07:09:18|27343.36
07:09:19|27343.35
07:09:21|27343.35
07:09:22|27343.35
07:09:23|27343.35
07:09:24|27343.35
07:09:25|27343.35
07:09:26|27343.35
07:09:27|27343.36
07:09:27|27343.36
07:09:29|27343.35
07:09:30|27343.35
07:09:31|27343.35
07:09:32|27343.35
07:09:33|27343.35
07:09:34|27343.35
07:09:35|27343.35
07:09:36|27343.36
07:09:37|27343.36
07:09:38|27343.36
07:09:39|27343.36
07:09:40|27343.36
07:09:41|27343.36
07:09:42|27343.36
07:09:43|27343.36
07:09:44|27343.36
07:09:45|27347.02
07:09:47|27347.02
07:09:47|27347.02
07:09:48|27347.
07:09:49|27343.75
07:09:51|27343.75
07:09:51|27343.75
07:09:53|27343.75
07:09:53|27343.75
07:09:54|27343.75
07:09:56|27343.75
07:09:57|27343.75
07:09:58|27343.75
07:09:59|27343.75
07:10:00|27343.75
07:10:01|27343.75
07:10:02|27343.75
07:10:03|27343.75
07:10:04|27343.75
07:10:05|27343.75
07:10:06|27343.75
07:10:07|27346.23
07:10:08|27346.23
07:10:09|27346.23
07:10:10|27346.23
07:10:11|27346.23
07:10:12|27346.23
07:10:13|27346.23
07:10:14|27346.23
07:10:15|27346.23
07:10:16|27346.23
07:10:17|27346.23
07:10:19|27346.23
07:10:19|27346.23
07:10:20|27346.23
07:10:21|27346.23
07:10:22|27346.23
07:10:23|27346.23
07:10:24|27346.23
07:10:25|27346.23
07:10:26|27346.23
07:10:27|27346.23
07:10:28|27346.23
07:10:29|27346.23
07:10:30|27346.23
07:10:31|27346.23
07:10:33|27352.4
07:10:34|27352.4
07:10:34|27352.4
07:10:35|27352.4
07:10:36|27352.4
07:10:38|27352.13
07:10:39|27352.13
07:10:39|27352.13
07:10:40|27352.13
07:10:42|27352.13
07:10:43|27352.13
07:10:44|27352.13
07:10:44|27352.12
07:10:45|27352.12
07:10:46|27352.12
07:10:48|27352.12
07:10:48|27352.12
07:10:49|27352.12
07:10:51|27352.12
07:10:52|27352.12
07:10:52|27352.12
07:10:53|27352.12
07:10:54|27352.12
07:10:55|27352.12
07:10:57|27352.12
07:10:58|27352.12
07:10:59|27355.79
07:10:59|27357.08
07:11:01|27353.37
07:11:02|27353.37
07:11:03|27353.38
07:11:04|27353.38
07:11:05|27353.38
07:11:06|27353.38
07:11:07|27353.15
07:11:08|27353.15
07:11:09|27353.15
07:11:10|27353.15
07:11:11|27353.14
07:11:12|27353.14
07:11:13|27353.14
07:11:14|27353.14
07:11:15|27353.14
07:11:15|27353.14
07:11:17|27353.14
07:11:17|27353.14
07:11:19|27353.14
07:11:20|27353.14
07:11:21|27353.14
07:11:23|27353.14
07:11:23|27353.14
07:11:25|27353.14
07:11:26|27353.14
07:11:28|27353.15
07:11:28|27353.15
07:11:29|27353.15
07:11:30|27353.15
07:11:31|27353.15
07:11:32|27356.21
07:11:33|27356.21
07:11:34|27356.21
07:11:35|27356.21
07:11:37|27356.21
07:11:37|27356.21
07:11:39|27356.21
07:11:40|27356.21
07:11:41|27356.21
07:11:41|27356.21
07:11:42|27356.21
07:11:43|27356.21
07:11:44|27356.21
07:11:45|27356.21
07:11:46|27356.21
07:11:47|27356.21
07:11:48|27356.2
07:11:49|27356.2
07:11:51|27356.21
07:11:52|27356.21
07:11:53|27356.21
07:11:54|27356.21
07:11:54|27356.21
07:11:56|27356.21
07:11:57|27356.21
07:11:58|27356.21
07:11:59|27356.21
07:12:00|27356.21
07:12:01|27356.21
07:12:02|27356.21
07:12:03|27356.21
07:12:04|27356.21
07:12:05|27356.21
07:12:06|27356.21
07:12:07|27356.21
07:12:08|27356.2
07:12:09|27356.2
07:12:10|27356.2
07:12:11|27356.2
07:12:12|27356.21
07:12:13|27356.21
07:12:14|27356.21
07:12:15|27356.21
07:12:16|27356.21
07:12:17|27356.21
07:12:18|27356.21
07:12:19|27356.21
07:12:20|27356.21
07:12:21|27356.21
07:12:22|27356.21
07:12:23|27356.21
07:12:24|27356.21
07:12:25|27356.21
07:12:26|27356.21
07:12:28|27356.21
07:12:28|27361.6
07:12:29|27361.6
07:12:30|27361.6
07:12:31|27361.6
07:12:32|27361.61
07:12:33|27361.61
07:12:34|27361.61
07:12:35|27361.61
07:12:36|27361.61
07:12:37|27361.61
07:12:38|27361.61
07:12:39|27361.61
07:12:40|27361.61
07:12:41|27361.61
07:12:42|27360.39
07:12:43|27360.39
07:12:44|27360.39
07:12:45|27360.39
07:12:46|27360.39
07:12:47|27360.39
07:12:48|27360.39
07:12:49|27360.39
07:12:50|27360.39
07:12:51|27360.38
07:12:53|27360.38
07:12:53|27360.38
07:12:54|27360.38
07:12:55|27360.38
07:12:56|27360.38
07:12:57|27360.38
07:12:58|27360.38
07:12:59|27360.38
07:13:00|27360.38
07:13:01|27360.38
07:13:02|27360.38
07:13:04|27360.38
07:13:05|27360.38
07:13:06|27360.38
07:13:07|27362.02
07:13:08|27362.02
07:13:09|27362.02
07:13:10|27362.02
07:13:11|27362.02
07:13:12|27362.02
07:13:13|27362.02
07:13:14|27362.02
07:13:15|27362.02
07:13:16|27362.02
07:13:17|27362.02
07:13:18|27362.02
07:13:19|27362.02
07:13:21|27362.02
07:13:22|27362.02
07:13:23|27362.02
07:13:24|27361.58
07:13:24|27361.58
07:13:25|27361.58
07:13:26|27358.54
07:13:28|27358.54
07:13:29|27358.54
07:13:29|27358.54
07:13:31|27358.54
07:13:32|27358.54
07:13:32|27358.45
07:13:34|27358.45
07:13:35|27358.45
07:13:36|27358.45
07:13:37|27358.45
07:13:38|27358.45
07:13:39|27358.45
07:13:39|27358.45
07:13:41|27358.45
07:13:42|27358.45
07:13:43|27358.45
07:13:44|27358.45
07:13:44|27358.45
07:13:46|27358.45
07:13:47|27358.45
07:13:47|27358.45
07:13:49|27358.45
07:13:49|27358.45
07:13:51|27358.45
07:13:52|27359.38
07:13:53|27359.38
07:13:54|27359.38
07:13:54|27359.38
07:13:56|27359.38
07:13:56|27359.38
07:13:58|27359.38
07:13:59|27359.38
07:14:00|27359.38
07:14:01|27359.38
07:14:02|27359.38
07:14:03|27359.38
07:14:04|27359.38
07:14:05|27359.38
07:14:06|27359.38
07:14:07|27363.17
07:14:08|27363.17
07:14:09|27363.17
07:14:10|27363.17
07:14:11|27363.17
07:14:12|27363.17
07:14:13|27363.17
07:14:14|27363.17
07:14:15|27363.17
07:14:16|27363.17
07:14:17|27363.17
07:14:18|27363.17
07:14:19|27363.16
07:14:20|27363.16
07:14:21|27363.16
07:14:22|27363.16
07:14:23|27360.
07:14:24|27360.
07:14:25|27360.
07:14:26|27360.
07:14:27|27360.
07:14:28|27360.
07:14:29|27360.
07:14:30|27360.
07:14:31|27360.
07:14:32|27360.
07:14:33|27360.
07:14:34|27360.
07:14:35|27360.
07:14:36|27365.63
07:14:37|27365.63
07:14:38|27365.63
07:14:39|27365.63
07:14:40|27365.63
07:14:41|27365.63
07:14:42|27365.59
07:14:43|27365.59
07:14:44|27365.59
07:14:45|27365.59
07:14:46|27365.59
07:14:47|27363.01
07:14:48|27363.01
07:14:49|27363.01
07:14:50|27362.96
07:14:51|27362.96
07:14:52|27362.96
07:14:53|27362.96
07:14:54|27362.96
07:14:55|27362.96
07:14:56|27362.96
07:14:58|27362.96
07:14:58|27362.96
07:14:59|27362.96
07:15:01|27362.96
07:15:01|27362.96
07:15:03|27362.96
07:15:03|27362.96
07:15:04|27362.96
07:15:06|27362.96
07:15:06|27362.96
07:15:08|27362.6
07:15:09|27362.6
07:15:10|27362.6
07:15:11|27362.6
07:15:12|27362.6
07:15:13|27362.6
07:15:14|27362.6
07:15:15|27362.6
07:15:16|27362.6
07:15:17|27362.6
07:15:18|27362.6
07:15:19|27362.6
07:15:20|27362.6
07:15:21|27362.6
07:15:22|27362.6
07:15:23|27361.38
07:15:24|27362.19
07:15:25|27362.19
07:15:26|27363.17
07:15:28|27363.17
07:15:28|27363.17
07:15:29|27363.17
07:15:30|27363.17
07:15:31|27363.17
07:15:32|27363.17
07:15:33|27363.17
07:15:34|27363.17
07:15:35|27363.17
07:15:37|27363.17
07:15:37|27363.17
07:15:38|27363.17
07:15:39|27363.17
07:15:41|27363.17
07:15:42|27363.17
07:15:43|27351.8
07:15:43|27351.8
07:15:45|27351.8
07:15:45|27351.8
07:15:47|27351.8
07:15:48|27351.8
07:15:49|27351.8
07:15:50|27351.8
07:15:51|27351.8
07:15:52|27351.8
07:15:53|27351.8
07:15:53|27351.8
07:15:55|27351.8
07:15:56|27351.8
07:15:57|27351.8
07:15:58|27351.8
07:15:59|27351.8
07:16:00|27351.8
07:16:01|27351.8
07:16:02|27351.8
07:16:03|27351.8
07:16:04|27351.8
07:16:05|27351.8
07:16:06|27351.8
07:16:08|27350.01
07:16:09|27350.01
07:16:10|27350.01
07:16:11|27350.01
07:16:11|27350.01
07:16:13|27350.32
07:16:13|27350.32
07:16:15|27350.32
07:16:16|27350.32
07:16:18|27354.88
07:16:19|27354.88
07:16:20|27354.88
07:16:21|27354.88
07:16:21|27354.88
07:16:22|27354.88
07:16:23|27354.88
07:16:24|27354.88
07:16:26|27354.88
07:16:27|27354.88
07:16:28|27350.82
07:16:29|27350.82
07:16:30|27345.6
07:16:31|27345.6
07:16:32|27345.6
07:16:33|27345.6
07:16:34|27345.6
07:16:35|27345.6
07:16:36|27345.59
07:16:37|27345.59
07:16:38|27345.14
07:16:39|27345.14
07:16:40|27345.14
07:16:41|27345.14
07:16:42|27345.33
07:16:43|27345.33
07:16:44|27345.33
07:16:46|27345.33
07:16:46|27345.33
07:16:47|27345.33
07:16:48|27345.33
07:16:49|27345.33
07:16:50|27345.33
07:16:51|27345.33
07:16:52|27345.27
07:16:53|27345.27
07:16:54|27345.27
07:16:55|27348.9
07:16:56|27348.9
07:16:57|27348.91
07:16:58|27348.91
07:16:59|27348.91
07:17:00|27349.51
07:17:01|27349.51
07:17:02|27349.51
07:17:03|27349.51
07:17:04|27349.51
07:17:05|27349.51
07:17:06|27349.85
07:17:08|27349.77
07:17:09|27349.77
07:17:10|27349.77
07:17:11|27348.9
07:17:12|27348.9
07:17:14|27348.9
07:17:14|27348.9
07:17:15|27347.16
07:17:16|27347.16
07:17:17|27342.85
07:17:18|27342.85
07:17:19|27342.85
07:17:20|27342.85
07:17:21|27342.85
07:17:22|27342.85
07:17:24|27342.85
07:17:25|27342.85
07:17:26|27342.85
07:17:27|27342.85
07:17:28|27346.04
07:17:29|27346.04
07:17:30|27346.02
07:17:31|27346.02
07:17:33|27346.04
07:17:33|27346.04
07:17:34|27346.04
07:17:35|27348.2
07:17:36|27348.2
07:17:37|27348.2
07:17:38|27348.2
07:17:40|27348.56
07:17:40|27348.56
07:17:41|27348.07
07:17:42|27346.54
07:17:43|27346.54
07:17:44|27346.54
07:17:45|27346.54
07:17:46|27346.54
07:17:47|27346.53
07:17:48|27346.53
07:17:49|27346.53
07:17:51|27346.53
07:17:52|27346.53
07:17:52|27346.53
07:17:53|27346.53
07:17:54|27346.53
07:17:56|27346.53
07:17:56|27346.53
07:17:57|27346.53
07:17:58|27346.53
07:17:59|27346.53
07:18:00|27346.53
07:18:01|27346.53
07:18:02|27346.53
07:18:03|27346.53
07:18:04|27346.53
07:18:05|27346.53
07:18:06|27346.53
07:18:07|27354.37
07:18:08|27352.21
07:18:10|27352.21
07:18:11|27352.21
07:18:12|27352.21
07:18:13|27352.21
07:18:13|27352.21
07:18:14|27352.21
07:18:16|27352.21
07:18:17|27352.21
07:18:18|27352.21
07:18:18|27352.21
07:18:19|27352.21
07:18:21|27352.21
07:18:21|27352.21
07:18:23|27352.21
07:18:24|27352.21
07:18:24|27352.21
07:18:25|27352.21
07:18:27|27359.27
07:18:28|27359.27
07:18:29|27359.27
07:18:30|27359.27
07:18:31|27359.27
07:18:32|27359.27
07:18:33|27359.27
07:18:34|27359.27
07:18:35|27359.27
07:18:36|27359.27
07:18:37|27359.27
07:18:38|27359.27
07:18:39|27360.4
07:18:40|27360.4
07:18:41|27360.4
07:18:42|27360.4
07:18:43|27360.4
07:18:44|27360.4
07:18:45|27360.4
07:18:46|27360.4
07:18:47|27360.4
07:18:48|27360.4
07:18:49|27360.4
07:18:51|27360.4
07:18:51|27360.4
07:18:52|27362.21
07:18:53|27362.21
07:18:54|27362.21
07:18:55|27362.21
07:18:56|27362.21
07:18:57|27362.21
07:18:58|27362.21
07:18:59|27362.21
07:19:00|27362.21
07:19:01|27362.21
07:19:02|27362.21
07:19:03|27362.21
07:19:04|27362.21
07:19:05|27362.21
07:19:06|27362.21
07:19:07|27362.21
07:19:08|27362.21
07:19:10|27362.21
07:19:11|27362.21
07:19:12|27362.21
07:19:13|27362.21
07:19:13|27362.21
07:19:14|27362.21
07:19:16|27362.21
07:19:16|27362.21
07:19:18|27362.21
07:19:19|27362.21
07:19:20|27362.21
07:19:21|27362.2
07:19:22|27362.2
07:19:23|27362.2
07:19:23|27362.2
07:19:24|27362.2
07:19:26|27362.2
07:19:28|27362.2
07:19:28|27362.2
07:19:30|27361.49
07:19:31|27361.48
07:19:32|27361.48
07:19:33|27361.48
07:19:34|27361.48
07:19:35|27360.41
07:19:36|27356.92
07:19:36|27356.92
07:19:38|27356.92
07:19:39|27356.92
07:19:40|27356.92
07:19:40|27356.92
07:19:42|27356.92
07:19:43|27356.92
07:19:44|27356.92
07:19:45|27356.92
07:19:46|27356.92
07:19:47|27356.92
07:19:48|27356.92
07:19:49|27356.92
07:19:50|27356.92
07:19:51|27356.92
07:19:52|27356.92
07:19:53|27356.92
07:19:53|27356.92
07:19:54|27356.92
07:19:56|27355.62
07:19:57|27355.63
07:19:58|27355.63
07:19:59|27355.63
07:20:00|27355.63
07:20:01|27355.63
07:20:02|27355.63
07:20:03|27355.63
07:20:05|27355.63
07:20:05|27355.63
07:20:06|27355.63
07:20:07|27355.85
07:20:08|27355.85
07:20:09|27355.85
07:20:10|27355.85
07:20:11|27355.85
07:20:12|27355.85
07:20:13|27355.85
07:20:14|27356.04
07:20:15|27356.04
07:20:17|27356.04
07:20:17|27356.04
07:20:18|27356.04
07:20:19|27356.04
07:20:21|27356.04
07:20:21|27358.08
07:20:23|27360.43
07:20:23|27360.43
07:20:25|27360.43
07:20:26|27360.43
07:20:27|27360.43
07:20:27|27360.43
07:20:29|27360.43
07:20:30|27360.43
07:20:31|27360.43
07:20:31|27360.43
07:20:33|27360.43
07:20:34|27360.43
07:20:35|27360.43
07:20:36|27360.43
07:20:37|27360.43
07:20:38|27360.43
07:20:39|27360.43
07:20:40|27360.43
07:20:41|27358.09
07:20:42|27358.09
07:20:43|27358.09
07:20:44|27360.4
07:20:45|27360.4
07:20:46|27358.09
07:20:47|27358.09
07:20:48|27358.09
07:20:49|27358.09
07:20:50|27358.09
07:20:51|27358.64
07:20:52|27358.64
07:20:53|27358.64
07:20:54|27358.64
07:20:55|27358.64
07:20:56|27358.64
07:20:57|27358.64
07:20:58|27358.64
07:20:59|27358.64
07:21:00|27358.64
07:21:01|27358.64
07:21:02|27358.64
07:21:03|27358.64
07:21:04|27359.6
07:21:05|27356.24
07:21:06|27356.24
07:21:07|27357.89
07:21:08|27357.89
07:21:09|27357.89
07:21:10|27357.89
07:21:11|27357.89
07:21:12|27357.89
07:21:13|27357.89
07:21:14|27357.89
07:21:15|27359.1
07:21:16|27359.1
07:21:17|27359.1
07:21:18|27359.04
07:21:19|27359.04
07:21:20|27359.04
07:21:21|27358.7
07:21:23|27358.7
07:21:24|27357.02
07:21:25|27357.02
07:21:25|27357.02
07:21:27|27357.02
07:21:27|27357.02
07:21:28|27357.02
07:21:30|27357.02
07:21:30|27357.02
07:21:32|27357.02
07:21:33|27351.43
07:21:34|27351.43
07:21:35|27351.43
07:21:36|27351.43
07:21:37|27351.43
07:21:38|27356.03
07:21:39|27356.03
07:21:40|27356.03
07:21:41|27360.53
07:21:42|27360.53
07:21:43|27360.53
07:21:44|27360.53
07:21:45|27360.53
07:21:46|27360.53
07:21:47|27360.53
07:21:48|27360.53
07:21:49|27360.53
07:21:50|27360.52
07:21:51|27360.52
07:21:52|27360.52
07:21:53|27360.52
07:21:55|27360.52
07:21:55|27360.52
07:21:56|27360.52
07:21:57|27360.52
07:21:58|27360.52
07:21:59|27360.52
07:22:00|27360.52
07:22:01|27360.52
07:22:02|27360.52
07:22:03|27360.52
07:22:04|27360.52
07:22:05|27360.53
07:22:06|27360.53
07:22:07|27360.53
07:22:08|27360.53
07:22:09|27360.53
07:22:10|27360.53
07:22:12|27360.48
07:22:13|27360.48
07:22:14|27357.3
07:22:15|27357.3
07:22:16|27357.3
07:22:17|27357.3
07:22:18|27357.3
07:22:19|27357.3
07:22:20|27357.3
07:22:21|27357.3
07:22:22|27360.41
07:22:23|27359.45
07:22:24|27359.45
07:22:25|27359.45
07:22:26|27359.45
07:22:27|27359.45
07:22:28|27359.45
07:22:29|27359.45
07:22:30|27359.45
07:22:31|27359.44
07:22:32|27359.45
07:22:34|27359.45
07:22:34|27359.45
07:22:35|27359.45
07:22:36|27359.45
07:22:37|27359.45
07:22:39|27359.45
07:22:39|27359.45
07:22:40|27359.45
07:22:41|27359.45
07:22:42|27359.45
07:22:44|27359.45
07:22:45|27359.45
07:22:46|27359.45
07:22:47|27359.45
07:22:48|27359.45
07:22:49|27359.45
07:22:50|27359.45
07:22:51|27359.45
07:22:52|27359.45
07:22:52|27359.45
07:22:54|27359.44
07:22:54|27359.44
07:22:56|27359.44
07:22:57|27359.44
07:22:58|27359.44
07:22:59|27359.44
07:23:00|27359.44
07:23:01|27359.44
07:23:02|27359.44
07:23:03|27359.44
07:23:04|27359.44
07:23:05|27359.44
07:23:06|27359.44
07:23:07|27359.45
07:23:08|27359.45
07:23:09|27359.45
07:23:10|27359.45
07:23:11|27359.45
07:23:12|27359.45
07:23:13|27359.45
07:23:14|27359.45
07:23:15|27359.45
07:23:16|27359.45
07:23:18|27359.44
07:23:18|27359.45
07:23:20|27359.45
07:23:21|27359.45
07:23:21|27359.45
07:23:22|27359.45
07:23:24|27359.45
07:23:24|27359.45
07:23:26|27359.45
07:23:27|27359.98
07:23:28|27359.98
07:23:28|27359.98
07:23:30|27359.98
07:23:31|27359.98
07:23:31|27359.98
07:23:33|27359.98
07:23:34|27359.98
07:23:35|27359.98
07:23:36|27359.98
07:23:37|27359.98
07:23:38|27359.98
07:23:39|27359.98
07:23:40|27359.98
07:23:41|27359.98
07:23:42|27359.88
07:23:42|27359.88
07:23:44|27359.95
07:23:44|27359.95
07:23:46|27361.68
07:23:47|27361.68
07:23:48|27363.31
07:23:50|27364.15
07:23:50|27364.15
07:23:51|27364.15
07:23:52|27364.15
07:23:53|27364.15
07:23:54|27364.15
07:23:55|27364.15
07:23:56|27364.15
07:23:57|27364.15
07:23:58|27364.15
07:23:59|27364.15
07:24:01|27364.14
07:24:01|27364.14
07:24:02|27364.14
07:24:03|27364.14
07:24:04|27369.01
07:24:05|27369.01
07:24:06|27369.01
07:24:08|27369.79
07:24:08|27369.79
07:24:09|27370.82
07:24:11|27370.82
07:24:12|27370.82
07:24:12|27370.82
07:24:14|27370.82
07:24:14|27370.82
07:24:15|27370.82
07:24:17|27370.82
07:24:18|27370.82
07:24:19|27370.81
07:24:19|27370.81
07:24:20|27370.81
07:24:21|27370.81
07:24:22|27370.81
07:24:23|27370.81
07:24:25|27370.81
07:24:26|27370.81
07:24:27|27370.81
07:24:28|27370.81
07:24:28|27370.81
07:24:30|27370.81
07:24:31|27370.82
07:24:32|27370.82
07:24:33|27370.82
07:24:34|27370.82
07:24:35|27370.82
07:24:37|27370.82
07:24:37|27370.82
07:24:38|27370.82
07:24:39|27370.82
07:24:40|27370.89
07:24:42|27371.2
07:24:43|27371.21
07:24:44|27371.21
07:24:45|27371.21
07:24:46|27371.21
07:24:47|27371.26
07:24:48|27371.26
07:24:50|27371.26
07:24:50|27371.26
07:24:51|27371.26
07:24:52|27371.26
07:24:53|27371.26
07:24:54|27371.26
07:24:55|27371.21
07:24:56|27371.21
07:24:57|27371.21
07:24:58|27371.21
07:25:00|27371.21
07:25:00|27371.21
07:25:01|27371.21
07:25:02|27371.21
07:25:04|27371.21
07:25:05|27371.21
07:25:06|27371.21
07:25:07|27371.21
07:25:08|27371.21
07:25:09|27371.21
07:25:10|27371.21
07:25:11|27371.21
07:25:12|27371.21
07:25:12|27371.21
07:25:13|27371.21
07:25:14|27371.21
07:25:16|27371.2
07:25:17|27371.2
07:25:18|27371.2
07:25:20|27371.2
07:25:20|27371.2
07:25:21|27371.2
07:25:22|27371.2
07:25:23|27371.2
07:25:25|27371.2
07:25:26|27371.2
07:25:27|27371.2
07:25:28|27371.2
07:25:29|27371.2
07:25:30|27371.2
07:25:31|27371.2
07:25:33|27373.98
07:25:34|27373.98
07:25:35|27373.98
07:25:36|27373.98
07:25:37|27373.98
07:25:38|27373.98
07:25:39|27373.98
07:25:40|27373.98
07:25:41|27373.98
07:25:42|27373.98
07:25:43|27373.98
07:25:44|27373.98
07:25:45|27373.98
07:25:46|27373.98
07:25:47|27373.98
07:25:48|27373.98
07:25:49|27373.98
07:25:50|27373.97
07:25:51|27373.97
07:25:52|27373.97
07:25:53|27373.97
07:25:54|27374.77
07:25:55|27376.6
07:25:56|27376.6
07:25:57|27376.6
07:25:58|27376.6
07:25:59|27376.6
07:26:00|27376.6
07:26:01|27376.6
07:26:02|27376.6
07:26:03|27376.6
07:26:04|27376.6
07:26:06|27376.6
07:26:06|27376.6
07:26:07|27375.62
07:26:08|27376.61
07:26:09|27376.61
07:26:10|27379.24
07:26:11|27377.57
07:26:12|27377.57
07:26:13|27377.57
07:26:14|27377.57
07:26:15|27375.3
07:26:17|27375.3
07:26:18|27375.3
07:26:19|27375.3
07:26:19|27375.3
07:26:21|27375.3
07:26:22|27379.49
07:26:23|27379.49
07:26:24|27379.49
07:26:25|27379.49
07:26:26|27381.81
07:26:28|27381.81
07:26:28|27383.8
07:26:29|27383.8
07:26:30|27383.8
07:26:31|27383.8
07:26:32|27383.8
07:26:33|27383.8
07:26:35|27383.8
07:26:36|27383.8
07:26:36|27386.14
07:26:38|27386.12
07:26:39|27386.11
07:26:40|27386.11
07:26:41|27386.11
07:26:42|27386.11
07:26:44|27386.11
07:26:44|27386.11
07:26:45|27386.11
07:26:46|27386.11
07:26:47|27386.11
07:26:49|27386.11
07:26:49|27386.11
07:26:50|27386.11
07:26:51|27386.11
07:26:52|27386.11
07:26:54|27386.11
07:26:55|27386.11
07:26:55|27386.11
07:26:57|27386.11
07:26:57|27386.11
07:26:59|27386.11
07:26:59|27386.11
07:27:00|27381.84
07:27:02|27381.84
07:27:03|27381.84
07:27:04|27381.84
07:27:05|27381.84
07:27:05|27382.13
07:27:07|27382.15
07:27:08|27382.15
07:27:09|27382.14
07:27:10|27382.14
07:27:11|27382.14
07:27:11|27382.14
07:27:13|27382.14
07:27:13|27382.15
07:27:15|27382.14
07:27:16|27382.15
07:27:17|27382.15
07:27:17|27382.15
07:27:19|27382.15
07:27:20|27382.15
07:27:21|27382.15
07:27:22|27382.15
07:27:23|27382.15
07:27:24|27382.15
07:27:25|27382.15
07:27:26|27382.15
07:27:27|27382.15
07:27:28|27382.14
07:27:29|27382.14
07:27:30|27382.14
07:27:31|27385.61
07:27:32|27385.61
07:27:33|27385.61
07:27:34|27384.45
07:27:35|27384.45
07:27:37|27384.45
07:27:38|27384.45
07:27:39|27384.45
07:27:40|27384.45
07:27:41|27384.45
07:27:42|27384.45
07:27:43|27384.45
07:27:44|27384.45
07:27:45|27384.45
07:27:46|27384.45
07:27:47|27384.45
07:27:48|27384.45
07:27:49|27384.45
07:27:50|27384.45
07:27:51|27384.45
07:27:52|27384.45
07:27:53|27384.44
07:27:54|27383.3
07:27:55|27383.42
07:27:56|27382.64
07:27:57|27382.64
07:27:58|27382.64
07:27:59|27382.64
07:28:00|27382.64
07:28:01|27382.64
07:28:02|27382.64
07:28:03|27382.64
07:28:04|27382.64
07:28:05|27382.64
07:28:06|27383.86
07:28:07|27385.1
07:28:08|27385.1
07:28:09|27385.1
07:28:11|27385.1
07:28:11|27385.1
07:28:12|27385.1
07:28:13|27385.1
07:28:14|27385.1
07:28:16|27385.1
07:28:16|27385.1
07:28:17|27385.1
07:28:18|27385.1
07:28:20|27385.1
07:28:21|27385.1
07:28:22|27385.1
07:28:23|27385.08
07:28:23|27385.08
07:28:25|27385.08
07:28:25|27385.09
07:28:27|27385.09
07:28:28|27385.09
07:28:29|27385.09
07:28:30|27385.09
07:28:30|27385.09
07:28:32|27385.1
07:28:33|27385.1
07:28:34|27385.1
07:28:35|27385.1
07:28:35|27385.1
07:28:37|27383.84
07:28:38|27383.84
07:28:40|27387.63
07:28:41|27388.03
07:28:41|27389.87
07:28:43|27389.88
07:28:44|27390.79
07:28:45|27390.79
07:28:46|27390.79
07:28:46|27390.79
07:28:48|27390.79
07:28:49|27390.79
07:28:49|27390.79
07:28:51|27390.79
07:28:52|27390.79
07:28:52|27390.79
07:28:53|27390.79
07:28:55|27390.79
07:28:55|27390.79
07:28:56|27390.94
07:28:57|27391.39
07:28:59|27392.13
07:28:59|27392.26
07:29:00|27392.26
07:29:02|27392.26
07:29:02|27392.25
07:29:03|27392.25
07:29:05|27392.25
07:29:06|27392.25
07:29:07|27392.26
07:29:07|27392.26
07:29:09|27392.26
07:29:09|27392.26
07:29:11|27392.26
07:29:11|27392.26
07:29:13|27392.26
07:29:14|27393.01
07:29:14|27392.28
07:29:16|27392.28
07:29:17|27392.28
07:29:18|27392.28
07:29:19|27392.28
07:29:20|27392.28
07:29:21|27392.28
07:29:22|27392.28
07:29:22|27393.
07:29:23|27393.
07:29:25|27393.
07:29:26|27393.
07:29:27|27393.01
07:29:28|27393.01
07:29:29|27393.01
07:29:30|27393.01
07:29:31|27393.
07:29:32|27391.47
07:29:33|27391.47
07:29:33|27391.47
07:29:34|27391.47
07:29:35|27389.08
07:29:37|27389.08
07:29:38|27389.08
07:29:39|27389.08
07:29:40|27389.08
07:29:41|27389.08
07:29:42|27389.08
07:29:43|27389.08
07:29:44|27389.08
07:29:45|27389.08
07:29:45|27389.08
07:29:47|27389.08
07:29:48|27389.08
07:29:49|27389.08
07:29:50|27389.08
07:29:51|27388.4
07:29:52|27388.4
07:29:53|27388.4
07:29:54|27388.4
07:29:55|27388.4
07:29:56|27388.4
07:29:57|27386.53
07:29:58|27386.53
07:29:59|27386.53
07:30:00|27386.53
07:30:01|27386.53
07:30:02|27386.53
07:30:03|27386.53
07:30:04|27386.53
07:30:05|27386.52
07:30:06|27386.52
07:30:07|27386.53
07:30:08|27386.53
07:30:09|27386.53
07:30:10|27386.53
07:30:11|27386.53
07:30:12|27386.53
07:30:13|27386.53
07:30:14|27386.53
07:30:15|27386.53
07:30:16|27386.53
07:30:17|27386.53
07:30:18|27386.53
07:30:19|27386.52
07:30:20|27386.53
07:30:21|27386.53
07:30:22|27386.53
07:30:23|27386.53
07:30:24|27386.53
07:30:25|27386.53
07:30:26|27386.53
07:30:27|27386.53
07:30:28|27386.53
07:30:29|27386.53
07:30:30|27386.53
07:30:31|27386.53
07:30:32|27386.53
07:30:33|27384.6
07:30:34|27384.6
07:30:35|27384.6
07:30:36|27384.6
07:30:37|27384.6
07:30:38|27385.16
07:30:40|27384.33
07:30:40|27384.34
07:30:41|27384.34
07:30:42|27381.48
07:30:43|27381.48
07:30:44|27381.48
07:30:46|27381.48
07:30:47|27381.48
07:30:48|27381.48
07:30:49|27376.51
07:30:49|27376.51
07:30:51|27376.51
07:30:52|27376.51
07:30:52|27376.51
07:30:54|27376.51
07:30:55|27376.51
07:30:56|27376.51
07:30:56|27376.51
07:30:58|27376.51
07:30:59|27376.51
07:31:00|27377.89
07:31:01|27377.89
07:31:01|27377.89
07:31:03|27377.89
07:31:03|27377.89
07:31:05|27377.89
07:31:06|27377.89
07:31:06|27377.89
07:31:08|27377.89
07:31:09|27375.59
07:31:10|27375.59
07:31:11|27375.59
07:31:11|27375.59
07:31:12|27371.05
07:31:14|27371.05
07:31:14|27371.05
07:31:16|27371.04
07:31:17|27371.04
07:31:18|27371.04
07:31:19|27371.04
07:31:20|27368.94
07:31:21|27368.94
07:31:22|27368.94
07:31:23|27368.94
07:31:24|27368.94
07:31:25|27368.94
07:31:26|27368.94
07:31:27|27368.94
07:31:28|27368.94
07:31:29|27368.94
07:31:30|27368.78
07:31:32|27368.78
07:31:33|27368.78
07:31:33|27368.77
07:31:34|27368.77
07:31:35|27368.77
07:31:36|27368.77
07:31:38|27368.77
07:31:39|27368.77
07:31:39|27368.77
07:31:40|27368.77
07:31:42|27368.77
07:31:43|27370.64
07:31:44|27370.64
07:31:45|27370.64
07:31:46|27370.64
07:31:47|27370.64
07:31:48|27370.64
07:31:49|27370.64
07:31:50|27370.64
07:31:51|27370.64
07:31:52|27370.64
07:31:53|27370.68
07:31:54|27370.68
07:31:55|27370.68
07:31:56|27370.68
07:31:57|27370.68
07:31:58|27370.68
07:31:59|27370.68
07:32:00|27370.68
07:32:01|27370.68
07:32:02|27370.68
07:32:03|27370.68
07:32:04|27370.68
07:32:05|27370.68
07:32:06|27370.68
07:32:07|27370.68
07:32:08|27370.67
07:32:09|27370.67
07:32:10|27370.67
07:32:11|27370.67
07:32:12|27370.67
07:32:13|27370.67
07:32:14|27370.67
07:32:15|27370.67
07:32:16|27370.67
07:32:17|27370.67
07:32:18|27366.08
07:32:19|27366.08
07:32:20|27366.08
07:32:21|27366.08
07:32:22|27366.08
07:32:24|27365.95
07:32:25|27365.95
07:32:26|27365.92
07:32:27|27365.92
07:32:28|27365.92
07:32:29|27365.92
07:32:30|27366.84
07:32:31|27366.84
07:32:32|27366.84
07:32:33|27366.84
07:32:35|27366.84
07:32:35|27366.84
07:32:37|27366.84
07:32:38|27366.84
07:32:39|27366.84
07:32:40|27366.84
07:32:41|27360.68
07:32:42|27360.68
07:32:43|27360.68
07:32:44|27360.68
07:32:45|27360.69
07:32:46|27360.8
07:32:47|27360.8
07:32:48|27360.8
07:32:50|27360.8
07:32:50|27360.8
07:32:51|27360.8
07:32:52|27360.8
07:32:54|27360.8
07:32:54|27360.8
07:32:55|27360.8
07:32:56|27360.8
07:32:58|27360.8
07:32:59|27360.8
07:32:59|27360.8
07:33:00|27361.34
07:33:01|27361.34
07:33:03|27364.32
07:33:04|27360.69
07:33:05|27360.69
07:33:05|27360.69
07:33:07|27360.69
07:33:08|27365.31
07:33:08|27365.31
07:33:10|27365.31
07:33:10|27365.31
07:33:11|27365.31
07:33:13|27365.31
07:33:13|27365.3
07:33:14|27364.83
07:33:16|27365.29
07:33:16|27363.5
07:33:17|27363.5
07:33:19|27363.5
07:33:20|27363.5
07:33:21|27363.5
07:33:22|27363.5
07:33:23|27363.5
07:33:24|27363.5
07:33:25|27363.5
07:33:26|27363.5
07:33:27|27363.5
07:33:28|27363.5
07:33:29|27364.09
07:33:30|27364.09
07:33:31|27364.09
07:33:32|27364.09
07:33:33|27364.09
07:33:34|27364.09
07:33:35|27364.09
07:33:36|27364.09
07:33:37|27364.09
07:33:38|27364.09
07:33:39|27366.56
07:33:40|27366.56
07:33:42|27360.4
07:33:43|27360.4
07:33:44|27360.4
07:33:44|27360.4
07:33:46|27360.4
07:33:47|27360.4
07:33:48|27360.4
07:33:49|27360.4
07:33:50|27360.4
07:33:51|27360.4
07:33:52|27360.4
07:33:53|27360.4
07:33:54|27360.01
07:33:55|27360.01
07:33:56|27360.01
07:33:57|27360.01
07:33:58|27360.01
07:33:59|27360.01
07:34:00|27360.01
07:34:01|27360.01
07:34:02|27360.01
07:34:03|27360.01
07:34:04|27360.01
07:34:05|27360.01
07:34:06|27360.01
07:34:08|27360.01
07:34:08|27360.01
07:34:09|27360.01
07:34:10|27360.01
07:34:11|27360.01
07:34:13|27360.01
07:34:13|27360.01
07:34:14|27360.01
07:34:15|27360.01
07:34:16|27360.01
07:34:18|27360.01
07:34:18|27360.01
07:34:19|27360.01
07:34:20|27360.01
07:34:21|27362.54
07:34:22|27362.54
07:34:23|27362.54
07:34:25|27362.54
07:34:26|27362.54
07:34:27|27362.54
07:34:29|27362.54
07:34:30|27362.54
07:34:30|27362.54
07:34:32|27362.54
07:34:33|27362.54
07:34:34|27362.54
07:34:35|27362.54
07:34:36|27362.54
07:34:37|27362.54
07:34:38|27362.54
07:34:39|27362.54
07:34:40|27362.54
07:34:41|27362.54
07:34:42|27362.54
07:34:44|27362.54
07:34:45|27362.54
07:34:46|27362.54
07:34:47|27362.54
07:34:48|27362.54
07:34:48|27362.54
07:34:50|27362.54
07:34:50|27362.54
07:34:51|27362.54
07:34:53|27362.54
07:34:54|27362.54
07:34:55|27362.54
07:34:56|27362.54
07:34:57|27362.53
07:34:58|27362.53
07:34:59|27362.53
07:35:00|27362.54
07:35:01|27362.54
07:35:02|27362.54
07:35:03|27362.54
07:35:04|27362.54
07:35:05|27362.54
07:35:06|27362.54
07:35:07|27362.54
07:35:08|27363.73
07:35:09|27363.73
07:35:10|27363.73
07:35:11|27363.73
07:35:12|27363.73
07:35:13|27363.73
07:35:14|27363.73
07:35:15|27363.73
07:35:16|27363.73
07:35:17|27363.73
07:35:18|27363.73
07:35:19|27363.73
07:35:20|27363.73
07:35:21|27363.73
07:35:22|27363.73
07:35:23|27363.73
07:35:24|27363.73
07:35:25|27363.73
07:35:27|27363.73
07:35:28|27363.73
07:35:29|27363.73
07:35:30|27363.73
07:35:31|27363.73
07:35:31|27363.73
07:35:33|27363.72
07:35:33|27363.73
07:35:35|27363.73
07:35:35|27363.73
07:35:37|27363.73
07:35:38|27363.73
07:35:39|27363.73
07:35:40|27363.73
07:35:41|27363.73
07:35:42|27363.73
07:35:43|27363.73
07:35:44|27363.73
07:35:45|27363.73
07:35:46|27363.73
07:35:47|27363.73
07:35:49|27363.73
07:35:49|27363.73
07:35:51|27362.66
07:35:51|27362.66
07:35:52|27362.66
07:35:53|27362.66
07:35:55|27362.66
07:35:56|27362.66
07:35:56|27362.66
07:35:57|27362.66
07:35:59|27362.66
07:36:00|27362.66
07:36:00|27362.66
07:36:01|27362.66
07:36:02|27362.66
07:36:03|27362.66
07:36:05|27362.66
07:36:05|27362.66
07:36:07|27362.66
07:36:08|27362.66
07:36:08|27362.66
07:36:09|27362.66
07:36:10|27362.66
07:36:12|27362.66
07:36:12|27362.66
07:36:13|27362.66
07:36:14|27362.66
07:36:16|27362.66
07:36:16|27362.66
07:36:18|27362.66
07:36:18|27362.66
07:36:19|27362.66
07:36:21|27362.66
07:36:21|27362.66
07:36:23|27362.66
07:36:23|27362.66
07:36:24|27362.66
07:36:25|27363.71
07:36:27|27363.71
07:36:28|27363.71
07:36:29|27363.71
07:36:30|27363.71
07:36:31|27363.71
07:36:32|27363.71
07:36:33|27363.72
07:36:34|27363.72
07:36:35|27363.72
07:36:37|27363.72
07:36:38|27363.72
07:36:39|27363.72
07:36:39|27369.33
07:36:41|27369.33
07:36:41|27369.33
07:36:43|27369.33
07:36:44|27369.33
07:36:46|27369.33
07:36:46|27369.33
07:36:47|27369.33
07:36:48|27369.29
07:36:50|27369.29
07:36:50|27369.29
07:36:52|27369.29
07:36:53|27369.29
07:36:54|27369.29
07:36:55|27369.29
07:36:56|27369.29
07:36:57|27369.29
07:36:58|27369.29
07:36:58|27369.28
07:37:00|27369.28
07:37:01|27369.28
07:37:02|27369.28
07:37:02|27369.28
07:37:04|27369.28
07:37:05|27369.28
07:37:06|27369.28
07:37:07|27369.28
07:37:07|27369.28
07:37:09|27369.29
07:37:10|27369.29
07:37:11|27369.29
07:37:12|27369.29
07:37:13|27369.29
07:37:14|27369.29
07:37:15|27369.21
07:37:16|27369.48
07:37:17|27369.48
07:37:18|27369.48
07:37:19|27369.48
07:37:20|27369.48
07:37:21|27371.06
07:37:22|27371.06
07:37:23|27371.06
07:37:24|27371.06
07:37:25|27371.06
07:37:26|27373.22
07:37:27|27373.22
07:37:29|27373.22
07:37:29|27373.22
07:37:31|27373.22
07:37:32|27373.22
07:37:32|27373.22
07:37:34|27373.22
07:37:34|27373.22
07:37:35|27373.22
07:37:37|27373.22
07:37:38|27373.22
07:37:38|27373.22
07:37:40|27373.22
07:37:40|27373.22
07:37:41|27371.01
07:37:42|27371.01
07:37:43|27371.01
07:37:44|27371.01
07:37:45|27371.01
07:37:47|27371.01
07:37:48|27371.01
07:37:49|27371.01
07:37:50|27371.01
07:37:51|27371.01
07:37:52|27371.01
07:37:53|27371.01
07:37:54|27371.01
07:37:55|27371.01
07:37:57|27371.01
07:37:57|27371.01
07:37:58|27371.01
07:38:00|27371.01
07:38:00|27371.01
07:38:01|27371.01
07:38:02|27371.01
07:38:03|27371.01
07:38:04|27371.01
07:38:06|27371.01
07:38:06|27371.01
07:38:07|27371.01
07:38:09|27371.01
07:38:09|27371.01
07:38:10|27371.01
07:38:11|27371.01
07:38:12|27371.01
07:38:14|27370.
07:38:14|27370.
07:38:15|27370.
07:38:16|27370.
07:38:17|27370.
07:38:18|27370.
07:38:20|27370.
07:38:21|27370.01
07:38:22|27370.01
07:38:22|27370.01
07:38:23|27370.01
07:38:25|27370.01
07:38:26|27370.01
07:38:27|27370.01
07:38:28|27370.01
07:38:29|27370.01
07:38:30|27370.01
07:38:31|27370.
07:38:33|27370.
07:38:33|27370.
07:38:35|27370.
07:38:35|27370.
07:38:36|27370.01
07:38:37|27370.01
07:38:39|27370.01
07:38:39|27370.01
07:38:41|27370.
07:38:42|27369.69
07:38:42|27369.69
07:38:43|27369.69
07:38:44|27369.69
07:38:46|27369.69
07:38:46|27369.69
07:38:47|27369.69
07:38:49|27369.69
07:38:50|27369.69
07:38:50|27369.69
07:38:52|27369.69
07:38:53|27369.69
07:38:54|27369.69
07:38:55|27364.13
07:38:56|27364.13
07:38:57|27364.13
07:38:58|27363.01
07:38:59|27363.01
07:39:00|27363.01
07:39:02|27363.01
07:39:02|27363.01
07:39:04|27363.
07:39:05|27363.
07:39:05|27363.
07:39:07|27363.
07:39:08|27363.
07:39:08|27363.
07:39:09|27363.
07:39:11|27363.
07:39:12|27363.
07:39:12|27364.56
07:39:13|27364.56
07:39:14|27364.56
07:39:16|27364.56
07:39:16|27364.56
07:39:18|27364.56
07:39:19|27364.56
07:39:19|27364.56
07:39:21|27364.56
07:39:22|27364.56
07:39:23|27364.56
07:39:24|27364.56
07:39:25|27364.56
07:39:27|27364.56
07:39:27|27364.56
07:39:28|27363.08
07:39:30|27363.08
07:39:31|27363.08
07:39:33|27363.08
07:39:33|27363.08
07:39:34|27363.08
07:39:35|27362.35
07:39:37|27362.35
07:39:38|27362.35
07:39:38|27362.35
07:39:39|27362.35
07:39:41|27362.35
07:39:41|27362.35
07:39:43|27362.35
07:39:43|27362.35
07:39:44|27362.35
07:39:45|27362.35
07:39:47|27362.35
07:39:49|27362.35
07:39:49|27362.35
07:39:51|27362.35
07:39:51|27362.35
07:39:52|27362.21
07:39:54|27362.21
07:39:55|27362.21
07:39:56|27362.21
07:39:57|27362.21
07:39:58|27362.18
07:39:59|27362.18
07:40:00|27362.18
07:40:01|27362.18
07:40:02|27362.18
07:40:03|27362.18
07:40:04|27362.18
07:40:05|27362.18
07:40:07|27362.18
07:40:07|27362.18
07:40:08|27362.18
07:40:09|27362.18
07:40:10|27362.18
07:40:11|27362.18
07:40:12|27362.18
07:40:13|27362.18
07:40:14|27362.17
07:40:15|27362.17
07:40:16|27362.17
07:40:17|27362.17
07:40:18|27363.3
07:40:19|27363.3
07:40:20|27363.3
07:40:22|27363.3
07:40:22|27364.17
07:40:23|27364.17
07:40:24|27364.17
07:40:25|27364.17
07:40:27|27364.17
07:40:28|27364.17
07:40:29|27364.17
07:40:29|27364.17
07:40:31|27364.17
07:40:32|27364.17
07:40:33|27361.93
07:40:34|27363.7
07:40:35|27363.7
07:40:36|27363.7
07:40:38|27363.7
07:40:38|27363.7
07:40:39|27363.7
07:40:40|27363.7
07:40:41|27363.7
07:40:42|27363.7
07:40:43|27363.7
07:40:44|27363.7
07:40:45|27363.7
07:40:46|27363.7
07:40:48|27363.7
07:40:48|27363.7
07:40:50|27363.7
07:40:51|27363.7
07:40:52|27363.7
07:40:53|27363.7
07:40:55|27363.7
07:40:55|27363.7
07:40:56|27363.7
07:40:57|27363.7
07:40:58|27363.7
07:40:59|27363.7
07:41:00|27363.7
07:41:01|27363.7
07:41:02|27363.7
07:41:03|27363.7
07:41:04|27363.7
07:41:05|27363.7
07:41:06|27364.2
07:41:07|27364.2
07:41:08|27364.2
07:41:09|27364.2
07:41:10|27364.2
07:41:11|27364.2
07:41:13|27364.2
07:41:14|27364.2
07:41:14|27364.2
07:41:15|27364.2
07:41:17|27364.2
07:41:17|27364.2
07:41:18|27364.2
07:41:20|27364.2
07:41:21|27364.2
07:41:22|27364.2
07:41:23|27364.2
07:41:23|27364.2
07:41:24|27364.2
07:41:26|27364.2
07:41:27|27364.2
07:41:27|27364.2
07:41:29|27364.2
07:41:30|27364.2
07:41:31|27364.2
07:41:32|27364.2
07:41:33|27364.2
07:41:34|27364.2
07:41:35|27364.2
07:41:36|27364.2
07:41:37|27364.2
07:41:38|27364.2
07:41:39|27364.2
07:41:40|27364.2
07:41:41|27364.2
07:41:43|27364.2
07:41:43|27364.2
07:41:44|27364.2
07:41:45|27364.19
07:41:46|27364.19
07:41:47|27364.19
07:41:48|27364.19
07:41:49|27364.19
07:41:51|27364.19
07:41:52|27364.19
07:41:53|27364.19
07:41:54|27363.2
07:41:55|27363.21
07:41:55|27363.21
07:41:57|27363.21
07:41:58|27363.21
07:41:59|27363.21
07:41:59|27363.21
07:42:01|27363.2
07:42:02|27363.2
07:42:03|27363.2
07:42:05|27361.24
07:42:05|27361.24
07:42:06|27361.24
07:42:07|27361.24
07:42:08|27361.24
07:42:10|27361.24
07:42:10|27361.24
07:42:11|27361.24
07:42:12|27361.24
07:42:13|27361.24
07:42:15|27361.24
07:42:15|27360.02
07:42:16|27360.02
07:42:17|27360.02
07:42:18|27360.01
07:42:19|27360.01
07:42:21|27360.02
07:42:21|27360.02
07:42:22|27360.02
07:42:23|27360.02
07:42:24|27360.01
07:42:25|27360.01
07:42:26|27360.01
07:42:27|27360.01
07:42:28|27360.01
07:42:29|27360.01
07:42:30|27360.01
07:42:31|27360.01
07:42:33|27360.01
07:42:33|27360.01
07:42:34|27360.01
07:42:36|27360.01
07:42:36|27360.01
07:42:37|27363.42
07:42:39|27363.42
07:42:40|27363.6
07:42:41|27363.59
07:42:42|27363.59
07:42:43|27363.59
07:42:44|27363.59
07:42:45|27363.59
07:42:46|27363.59
07:42:46|27363.59
07:42:48|27363.59
07:42:49|27363.59
07:42:50|27363.59
07:42:51|27363.59
07:42:52|27363.59
07:42:53|27363.59
07:42:54|27363.59
07:42:56|27362.44
07:42:56|27362.44
07:42:57|27362.44
07:42:58|27362.44
07:42:59|27362.44
07:43:00|27362.44
07:43:01|27362.44
07:43:02|27362.44
07:43:03|27362.44
07:43:05|27362.44
07:43:05|27362.44
07:43:06|27362.44
07:43:07|27362.44
07:43:08|27362.44
07:43:10|27362.43
07:43:11|27362.41
07:43:12|27362.41
07:43:13|27362.41
07:43:14|27361.95
07:43:15|27361.95
07:43:16|27361.95
07:43:17|27361.95
07:43:18|27361.95
07:43:19|27361.95
07:43:20|27361.95
07:43:21|27361.95
07:43:22|27361.95
07:43:23|27361.95
07:43:24|27361.95
07:43:25|27361.95
07:43:26|27361.95
07:43:27|27361.95
07:43:28|27361.95
07:43:29|27361.95
07:43:30|27361.95
07:43:31|27361.95
07:43:32|27361.95
07:43:33|27361.95
07:43:34|27361.95
07:43:35|27364.32
07:43:37|27364.32
07:43:38|27364.32
07:43:38|27364.32
07:43:39|27364.32
07:43:40|27364.32
07:43:42|27364.32
07:43:43|27364.32
07:43:44|27364.32
07:43:45|27364.32
07:43:46|27364.32
07:43:47|27364.32
07:43:48|27364.32
07:43:49|27364.32
07:43:50|27364.32
07:43:51|27364.32
07:43:53|27364.32
07:43:53|27364.32
07:43:54|27364.32
07:43:55|27362.41
07:43:56|27362.41
07:43:57|27362.41
07:43:58|27362.41
07:43:59|27362.41
07:44:00|27362.41
07:44:01|27360.01
07:44:03|27360.01
07:44:04|27360.01
07:44:05|27360.01
07:44:06|27360.01
07:44:06|27360.01
07:44:08|27360.01
07:44:08|27360.01
07:44:10|27360.01
07:44:11|27360.01
07:44:11|27360.01
07:44:13|27360.01
07:44:14|27360.01
07:44:15|27360.01
07:44:15|27360.01
07:44:17|27360.01
07:44:18|27360.01
07:44:19|27360.01
07:44:20|27360.01
07:44:20|27360.01
07:44:22|27360.01
07:44:22|27360.01
07:44:24|27360.01
07:44:24|27360.01
07:44:26|27360.01
07:44:27|27361.57
07:44:28|27361.57
07:44:28|27361.57
07:44:30|27361.57
07:44:30|27361.31
07:44:32|27361.31
07:44:33|27361.42
07:44:33|27361.42
07:44:35|27361.42
07:44:37|27361.42
07:44:38|27361.42
07:44:39|27361.42
07:44:40|27361.42
07:44:41|27361.42
07:44:42|27361.42
07:44:43|27361.42
07:44:44|27361.42
07:44:45|27360.12
07:44:46|27360.13
07:44:47|27360.13
07:44:48|27360.13
07:44:49|27360.13
07:44:50|27360.13
07:44:51|27360.13
07:44:52|27361.17
07:44:53|27361.17
07:44:54|27363.65
07:44:55|27363.65
07:44:56|27363.65
07:44:57|27363.65
07:44:58|27363.65
07:44:59|27363.65
07:45:01|27363.65
07:45:01|27363.65
07:45:03|27360.01
07:45:03|27360.01
07:45:05|27360.
07:45:06|27360.
07:45:07|27360.
07:45:08|27360.01
07:45:08|27360.01
07:45:09|27360.01
07:45:11|27360.01
07:45:12|27360.01
07:45:13|27360.01
07:45:14|27360.01
07:45:15|27360.01
07:45:16|27360.01
07:45:16|27360.
07:45:18|27363.46
07:45:19|27363.46
07:45:20|27363.46
07:45:21|27363.46
07:45:22|27359.98
07:45:22|27358.37
07:45:24|27358.37
07:45:25|27358.37
07:45:26|27358.37
07:45:27|27358.37
07:45:28|27358.37
07:45:29|27358.37
07:45:30|27358.37
07:45:30|27356.24
07:45:31|27356.24
07:45:33|27356.24
07:45:34|27356.56
07:45:35|27356.56
07:45:36|27356.56
07:45:37|27356.56
07:45:38|27356.56
07:45:39|27355.59
07:45:40|27355.59
07:45:41|27355.59
07:45:42|27355.59
07:45:43|27355.59
07:45:44|27355.59
07:45:45|27355.59
07:45:47|27354.74
07:45:48|27354.74
07:45:48|27354.74
07:45:50|27354.74
07:45:51|27354.74
07:45:52|27354.74
07:45:52|27354.74
07:45:53|27354.74
07:45:55|27353.51
07:45:56|27353.51
07:45:56|27353.51
07:45:57|27353.51
07:45:59|27353.51
07:46:00|27353.51
07:46:00|27353.51
07:46:02|27353.51
07:46:02|27353.51
07:46:04|27353.51
07:46:05|27353.51
07:46:06|27353.51
07:46:06|27353.51
07:46:08|27353.51
07:46:09|27353.51
07:46:10|27349.53
07:46:11|27349.53
07:46:11|27348.27
07:46:13|27348.27
07:46:14|27347.85
07:46:15|27347.85
07:46:16|27347.85
07:46:17|27347.85
07:46:18|27347.85
07:46:18|27347.85
07:46:19|27347.85
07:46:21|27347.85
07:46:22|27346.54
07:46:23|27346.54
07:46:23|27346.53
07:46:24|27346.53
07:46:26|27346.53
07:46:27|27346.53
07:46:28|27346.53
07:46:29|27346.53
07:46:29|27346.53
07:46:31|27346.53
07:46:32|27346.53
07:46:33|27346.53
07:46:34|27346.53
07:46:34|27346.53
07:46:36|27346.53
07:46:37|27346.53
07:46:39|27346.53
07:46:40|27346.53
07:46:40|27346.53
07:46:41|27346.53
07:46:42|27346.53
07:46:43|27346.53
07:46:44|27346.53
07:46:45|27346.53
07:46:47|27346.53
07:46:47|27346.53
07:46:49|27346.53
07:46:50|27346.53
07:46:51|27346.53
07:46:52|27346.53
07:46:52|27346.53
07:46:54|27346.53
07:46:54|27340.03
07:46:55|27340.03
07:46:57|27340.03
07:46:57|27340.03
07:46:58|27340.03
07:46:59|27340.03
07:47:01|27340.03
07:47:01|27340.04
07:47:03|27340.04
07:47:03|27340.04
07:47:04|27340.04
07:47:05|27340.04
07:47:07|27340.04
07:47:07|27340.04
07:47:09|27340.04
07:47:10|27340.04
07:47:10|27340.04
07:47:11|27341.63
07:47:13|27341.63
07:47:14|27341.63
07:47:15|27341.63
07:47:16|27341.63
07:47:17|27341.63
07:47:17|27341.63
07:47:18|27341.63
07:47:20|27341.63
07:47:21|27341.63
07:47:22|27341.63
07:47:23|27341.62
07:47:24|27341.62
07:47:25|27341.62
07:47:25|27341.62
07:47:27|27341.62
07:47:27|27341.62
07:47:29|27341.62
07:47:30|27341.62
07:47:31|27341.62
07:47:32|27341.62
07:47:33|27341.62
07:47:34|27341.62
07:47:35|27341.62
07:47:36|27341.62
07:47:37|27341.62
07:47:38|27341.62
07:47:39|27341.62
07:47:40|27341.62
07:47:41|27341.62
07:47:42|27341.63
07:47:43|27341.63
07:47:44|27341.63
07:47:45|27341.63
07:47:46|27341.64
07:47:47|27341.63
07:47:48|27341.63
07:47:49|27341.63
07:47:50|27341.63
07:47:51|27341.63
07:47:52|27341.63
07:47:53|27341.63
07:47:55|27341.63
07:47:56|27341.64
07:47:56|27341.64
07:47:57|27341.64
07:47:59|27341.64
07:47:59|27341.63
07:48:01|27341.64
07:48:01|27341.64
07:48:03|27341.64
07:48:04|27341.64
07:48:04|27341.64
07:48:05|27341.64
07:48:07|27341.64
07:48:08|27341.64
07:48:09|27341.64
07:48:10|27341.64
07:48:11|27341.64
07:48:12|27341.64
07:48:12|27341.64
07:48:14|27341.64
07:48:15|27341.64
07:48:15|27341.64
07:48:17|27341.64
07:48:18|27341.64
07:48:18|27341.64
07:48:20|27341.64
07:48:20|27341.64
07:48:21|27341.64
07:48:23|27341.64
07:48:24|27341.64
07:48:25|27341.64
07:48:26|27341.64
07:48:27|27341.64
07:48:28|27341.63
07:48:29|27341.63
07:48:30|27341.63
07:48:31|27341.63
07:48:31|27341.64
07:48:32|27341.64
07:48:34|27341.64
07:48:35|27341.63
07:48:36|27341.63
07:48:37|27341.63
07:48:38|27341.63
07:48:39|27341.63
07:48:40|27341.63
07:48:41|27341.63
07:48:42|27341.63
07:48:43|27341.63
07:48:44|27341.63
07:48:45|27341.63
07:48:46|27341.63
07:48:47|27341.63
07:48:48|27341.63
07:48:49|27341.63
07:48:50|27341.63
07:48:51|27341.63
07:48:52|27340.11
07:48:53|27340.11
07:48:54|27336.33
07:48:55|27336.33
07:48:56|27336.33
07:48:57|27336.33
07:48:58|27336.33
07:48:59|27336.33
07:49:00|27336.33
07:49:01|27336.33
07:49:02|27336.33
07:49:04|27336.13
07:49:04|27336.13
07:49:05|27336.13
07:49:06|27336.13
07:49:07|27336.13
07:49:08|27336.13
07:49:10|27336.13
07:49:11|27336.13
07:49:11|27335.41
07:49:12|27335.41
07:49:14|27335.67
07:49:15|27335.67
07:49:16|27335.67
07:49:17|27335.67
07:49:18|27335.67
07:49:19|27335.67
07:49:20|27335.67
07:49:21|27335.67
07:49:22|27335.67
07:49:23|27335.67
07:49:24|27335.67
07:49:25|27335.67
07:49:26|27335.67
07:49:27|27336.31
07:49:28|27336.31
07:49:29|27336.31
07:49:30|27336.31
07:49:31|27336.31
07:49:32|27336.31
07:49:33|27336.31
07:49:34|27336.31
07:49:35|27336.31
07:49:36|27336.31
07:49:37|27336.31
07:49:38|27336.31
07:49:39|27336.31
07:49:40|27336.31
07:49:41|27336.31
07:49:42|27336.31
07:49:43|27336.31
07:49:44|27336.31
07:49:45|27336.31
07:49:47|27326.
07:49:48|27326.
07:49:49|27326.
07:49:50|27326.
07:49:50|27326.
07:49:52|27326.01
07:49:52|27326.01
07:49:53|27326.01
07:49:55|27326.01
07:49:55|27326.01
07:49:57|27325.55
07:49:57|27325.55
07:49:59|27325.55
07:50:00|27325.55
07:50:01|27325.55
07:50:02|27325.55
07:50:03|27325.55
07:50:04|27325.56
07:50:05|27325.5
07:50:06|27325.5
07:50:07|27325.5
07:50:08|27325.5
07:50:09|27325.5
07:50:10|27325.5
07:50:12|27324.89
07:50:12|27324.89
07:50:13|27324.88
07:50:14|27324.88
07:50:15|27324.88
07:50:16|27324.88
07:50:17|27324.88
07:50:18|27324.88
07:50:19|27324.88
07:50:21|27324.88
07:50:22|27324.88
07:50:22|27324.88
07:50:24|27324.21
07:50:25|27324.21
07:50:25|27324.21
07:50:27|27324.21
07:50:27|27324.89
07:50:28|27324.9
07:50:29|27324.9
07:50:30|27324.9
07:50:31|27324.9
07:50:32|27327.77
07:50:33|27327.77
07:50:35|27327.76
07:50:35|27327.76
07:50:37|27327.76
07:50:38|27327.76
07:50:38|27327.75
07:50:40|27327.75
07:50:41|27327.75
07:50:42|27327.75
07:50:43|27327.75
07:50:45|27327.75
07:50:45|27327.75
07:50:46|27327.75
07:50:47|27327.75
07:50:48|27327.75
07:50:50|27327.75
07:50:50|27327.75
07:50:52|27326.38
07:50:52|27326.38
07:50:54|27326.38
07:50:55|27326.38
07:50:56|27326.38
07:50:57|27326.38
07:50:58|27326.38
07:51:00|27326.38
07:51:01|27326.38
07:51:02|27326.38
07:51:02|27326.38
07:51:03|27326.38
07:51:05|27326.38
07:51:06|27326.38
07:51:07|27326.38
07:51:07|27326.38
07:51:09|27326.38
07:51:09|27326.38
07:51:11|27326.38
07:51:12|27326.38
07:51:13|27326.38
07:51:14|27326.38
07:51:15|27326.38
07:51:16|27326.38
07:51:17|27326.38
07:51:18|27326.38
07:51:19|27326.38
07:51:20|27326.38
07:51:21|27326.38
07:51:22|27326.38
07:51:23|27326.38
07:51:24|27326.38
07:51:25|27326.38
07:51:26|27326.38
07:51:27|27324.02
07:51:28|27324.02
07:51:29|27324.02
07:51:30|27324.02
07:51:31|27324.02
07:51:32|27321.53
07:51:33|27321.53
07:51:34|27321.53
07:51:35|27321.53
07:51:37|27321.53
07:51:37|27321.53
07:51:38|27321.53
07:51:39|27321.53
07:51:40|27321.53
07:51:42|27321.53
07:51:42|27317.89
07:51:43|27317.89
07:51:45|27317.89
07:51:46|27317.89
07:51:46|27314.28
07:51:48|27314.28
07:51:49|27314.28
07:51:49|27314.28
07:51:51|27314.28
07:51:52|27314.25
07:51:53|27314.25
07:51:54|27314.25
07:51:55|27314.25
07:51:56|27314.25
07:51:57|27314.39
07:51:58|27314.39
07:51:59|27314.39
07:52:01|27314.4
07:52:01|27314.4
07:52:03|27314.4
07:52:03|27314.4
07:52:05|27314.4
07:52:06|27314.4
07:52:07|27314.4
07:52:07|27314.4
07:52:08|27314.4
07:52:10|27314.4
07:52:10|27314.4
07:52:12|27314.4
07:52:13|27314.4
07:52:13|27314.4
07:52:15|27314.4
07:52:16|27314.4
07:52:17|27314.4
07:52:17|27314.4
07:52:19|27314.4
07:52:19|27314.4
07:52:21|27314.4
07:52:21|27314.4
07:52:23|27314.4
07:52:24|27314.4
07:52:25|27314.4
07:52:26|27322.69
07:52:27|27322.69
07:52:28|27322.69
07:52:29|27322.69
07:52:30|27322.69
07:52:31|27322.69
07:52:32|27322.69
07:52:33|27322.69
07:52:34|27322.69
07:52:35|27322.69
07:52:36|27322.69
07:52:37|27322.69
07:52:38|27322.69
07:52:39|27322.69
07:52:40|27322.69
07:52:41|27322.69
07:52:42|27322.69
07:52:43|27326.11
07:52:44|27326.11
07:52:45|27326.11
07:52:46|27326.11
07:52:47|27327.76
07:52:48|27327.77
07:52:49|27327.77
07:52:50|27327.77
07:52:51|27328.95
07:52:52|27333.17
07:52:53|27333.17
07:52:54|27333.17
07:52:55|27333.17
07:52:56|27329.96
07:52:57|27329.96
07:52:58|27329.96
07:52:59|27329.96
07:53:01|27329.96
07:53:01|27329.96
07:53:02|27329.96
07:53:03|27329.96
07:53:04|27329.96
07:53:06|27329.96
07:53:07|27329.96
07:53:08|27329.96
07:53:09|27329.96
07:53:10|27329.96
07:53:11|27329.96
07:53:11|27329.96
07:53:12|27329.96
07:53:14|27329.96
07:53:15|27329.96
07:53:16|27329.96
07:53:17|27329.96
07:53:18|27329.96
07:53:18|27329.96
07:53:20|27329.96
07:53:21|27329.96
07:53:22|27329.96
07:53:23|27329.96
07:53:24|27329.96
07:53:25|27329.96
07:53:26|27329.96
07:53:27|27329.96
07:53:28|27329.96
07:53:29|27329.96
07:53:31|27331.17
07:53:31|27331.17
07:53:32|27331.17
07:53:34|27331.17
07:53:34|27331.17
07:53:35|27331.17
07:53:36|27331.17
07:53:37|27331.17
07:53:39|27331.17
07:53:40|27329.97
07:53:41|27329.97
07:53:41|27329.96
07:53:42|27329.96
07:53:44|27329.45
07:53:46|27329.45
07:53:46|27329.45
07:53:47|27329.45
07:53:48|27329.45
07:53:50|27331.13
07:53:51|27331.13
07:53:52|27331.13
07:53:53|27331.13
07:53:54|27331.13
07:53:54|27331.13
07:53:55|27331.13
07:53:56|27331.13
07:53:58|27331.13
07:53:58|27331.13
07:53:59|27329.66
07:54:01|27329.66
07:54:02|27329.66
07:54:03|27329.66
07:54:04|27329.66
07:54:05|27329.66
07:54:06|27329.66
07:54:07|27326.88
07:54:08|27326.88
07:54:09|27326.88
07:54:10|27326.88
07:54:11|27326.88
07:54:12|27326.88
07:54:13|27326.88
07:54:14|27326.88
07:54:15|27326.88
07:54:16|27326.88
07:54:17|27326.88
07:54:18|27326.88
07:54:19|27326.88
07:54:20|27326.88
07:54:21|27326.88
07:54:22|27326.88
07:54:23|27326.88
07:54:24|27325.1
07:54:25|27325.1
07:54:26|27325.1
07:54:27|27325.1
07:54:28|27325.1
07:54:29|27325.1
07:54:30|27325.1
07:54:31|27325.1
07:54:32|27325.1
07:54:33|27325.1
07:54:34|27325.1
07:54:35|27325.1
07:54:36|27325.1
07:54:37|27325.1
07:54:38|27325.1
07:54:39|27323.98
07:54:41|27323.99
07:54:41|27323.99
07:54:42|27323.99
07:54:43|27323.99
07:54:45|27323.99
07:54:45|27323.99
07:54:47|27320.53
07:54:48|27320.53
07:54:49|27320.53
07:54:50|27320.53
07:54:51|27320.53
07:54:52|27320.53
07:54:53|27322.26
07:54:53|27322.26
07:54:54|27320.78
07:54:56|27320.79
07:54:57|27320.62
07:54:58|27320.62
07:54:59|27320.62
07:55:00|27320.62
07:55:01|27320.62
07:55:02|27320.62
07:55:04|27320.62
07:55:04|27320.62
07:55:05|27320.62
07:55:06|27320.83
07:55:07|27321.44
07:55:08|27321.44
07:55:09|27324.64
07:55:10|27323.17
07:55:11|27323.61
07:55:12|27323.61
07:55:13|27323.61
07:55:14|27323.61
07:55:15|27323.61
07:55:16|27327.45
07:55:17|27327.46
07:55:18|27327.46
07:55:19|27327.46
07:55:20|27327.46
07:55:21|27327.46
07:55:22|27327.46
07:55:24|27327.46
07:55:24|27327.46
07:55:25|27327.46
07:55:27|27327.45
07:55:28|27327.46
07:55:28|27327.46
07:55:30|27327.46
07:55:30|27327.46
07:55:31|27327.46
07:55:33|27327.46
07:55:34|27327.46
07:55:34|27327.46
07:55:35|27327.46
07:55:36|27327.46
07:55:37|27327.46
07:55:39|27324.67
07:55:39|27324.67
07:55:40|27324.67
07:55:41|27324.67
07:55:42|27324.67
07:55:43|27324.67
07:55:44|27324.67
07:55:46|27324.67
07:55:47|27325.43
07:55:48|27325.43
07:55:49|27325.43
07:55:51|27325.43
07:55:52|27325.43
07:55:52|27325.43
07:55:53|27325.43
07:55:55|27325.43
07:55:56|27325.43
07:55:56|27325.43
07:55:57|27320.83
07:55:58|27320.83
07:55:59|27320.83
07:56:01|27327.73
07:56:01|27327.73
07:56:03|27327.73
07:56:04|27327.73
07:56:05|27330.02
07:56:06|27330.02
07:56:07|27330.02
07:56:08|27330.01
07:56:10|27330.01
07:56:10|27330.01
07:56:11|27330.01
07:56:12|27330.01
07:56:14|27330.01
07:56:15|27330.01
07:56:15|27330.01
07:56:17|27325.92
07:56:18|27325.92
07:56:19|27327.13
07:56:20|27327.13
07:56:20|27327.13
07:56:22|27327.13
07:56:23|27324.5
07:56:24|27324.5
07:56:25|27324.5
07:56:26|27324.51
07:56:27|27324.51
07:56:27|27324.51
07:56:29|27325.21
07:56:30|27325.21
07:56:31|27325.21
07:56:32|27325.21
07:56:32|27325.21
07:56:34|27325.21
07:56:35|27325.21
07:56:35|27325.21
07:56:36|27324.16
07:56:38|27324.16
07:56:39|27324.16
07:56:40|27324.16
07:56:40|27324.16
07:56:42|27324.16
07:56:43|27325.17
07:56:44|27327.2
07:56:45|27327.16
07:56:46|27327.14
07:56:47|27327.14
07:56:49|27327.14
07:56:49|27327.14
07:56:50|27327.14
07:56:51|27327.14
07:56:52|27327.14
07:56:53|27327.14
07:56:54|27327.13
07:56:55|27326.03
07:56:56|27326.03
07:56:57|27326.02
07:56:58|27326.02
07:56:59|27326.02
07:57:01|27326.02
07:57:01|27326.02
07:57:02|27326.02
07:57:04|27326.03
07:57:05|27326.03
07:57:06|27326.03
07:57:07|27326.03
07:57:08|27326.02
07:57:09|27326.02
07:57:10|27326.02
07:57:11|27326.02
07:57:12|27326.03
07:57:13|27326.03
07:57:14|27326.03
07:57:15|27326.03
07:57:16|27326.03
07:57:17|27326.05
07:57:18|27326.05
07:57:19|27326.05
07:57:20|27326.05
07:57:21|27326.56
07:57:22|27326.56
07:57:23|27326.56
07:57:24|27326.56
07:57:25|27326.56
07:57:26|27326.56
07:57:27|27326.56
07:57:28|27326.56
07:57:29|27326.56
07:57:30|27326.56
07:57:31|27326.56
07:57:32|27326.56
07:57:33|27326.56
07:57:34|27326.56
07:57:35|27326.56
07:57:36|27326.56
07:57:37|27326.56
07:57:38|27327.15
07:57:39|27327.15
07:57:40|27325.97
07:57:41|27325.97
07:57:42|27324.24
07:57:43|27324.24
07:57:44|27324.24
07:57:45|27324.24
07:57:46|27324.24
07:57:47|27324.24
07:57:49|27324.24
07:57:49|27324.24
07:57:50|27324.24
07:57:51|27324.24
07:57:52|27324.21
07:57:53|27324.21
07:57:54|27323.74
07:57:55|27323.74
07:57:56|27323.74
07:57:57|27323.74
07:57:59|27323.74
07:58:00|27318.45
07:58:00|27318.45
07:58:02|27318.45
07:58:03|27318.45
07:58:04|27318.45
07:58:04|27318.45
07:58:05|27317.06
07:58:07|27317.38
07:58:07|27317.38
07:58:09|27317.56
07:58:10|27317.53
07:58:11|27317.53
07:58:12|27317.53
07:58:13|27317.53
07:58:14|27317.53
07:58:15|27317.53
07:58:16|27317.53
07:58:17|27317.52
07:58:18|27317.52
07:58:19|27317.51
07:58:20|27317.51
07:58:21|27317.51
07:58:22|27317.51
07:58:23|27317.51
07:58:24|27317.51
07:58:25|27317.51
07:58:26|27317.52
07:58:27|27317.52
07:58:28|27317.52
07:58:29|27317.52
07:58:30|27317.52
07:58:31|27317.52
07:58:32|27317.52
07:58:33|27317.52
07:58:34|27317.52
07:58:35|27317.52
07:58:36|27317.52
07:58:37|27317.52
07:58:38|27316.35
07:58:39|27316.35
07:58:40|27316.35
07:58:41|27316.35
07:58:42|27316.35
07:58:43|27316.35
07:58:44|27316.35
07:58:45|27316.34
07:58:46|27316.34
07:58:47|27316.34
07:58:48|27316.34
07:58:50|27316.35
07:58:50|27316.35
07:58:51|27316.35
07:58:52|27316.35
07:58:53|27316.35
07:58:54|27316.35
07:58:56|27316.35
07:58:56|27316.35
07:58:58|27316.35
07:58:59|27316.35
07:58:59|27316.35
07:59:01|27316.35
07:59:02|27316.35
07:59:03|27316.35
07:59:04|27316.34
07:59:05|27316.34
07:59:06|27316.34
07:59:08|27316.34
07:59:08|27316.34
07:59:10|27316.34
07:59:10|27316.34
07:59:12|27316.34
07:59:13|27316.34
07:59:14|27316.34
07:59:14|27316.34
07:59:16|27316.34
07:59:17|27315.15
07:59:18|27315.15
07:59:18|27315.15
07:59:19|27315.15
07:59:21|27315.15
07:59:21|27315.15
07:59:22|27315.15
07:59:24|27315.15
07:59:25|27315.15
07:59:25|27315.15
07:59:26|27315.15
07:59:28|27315.15
07:59:29|27315.14
07:59:30|27315.14
07:59:31|27315.06
07:59:31|27315.06
07:59:32|27315.06
07:59:34|27315.06
07:59:35|27315.06
07:59:36|27315.06
07:59:37|27315.06
07:59:37|27315.06
07:59:39|27315.06
07:59:39|27315.06
07:59:41|27315.05
07:59:41|27315.05
07:59:42|27315.05
07:59:43|27315.05
07:59:45|27315.05
07:59:45|27315.05
07:59:47|27315.05
07:59:47|27315.05
07:59:49|27315.05
07:59:49|27315.05
07:59:51|27315.05
07:59:52|27315.05
07:59:53|27315.05
07:59:54|27315.05
07:59:55|27315.05
07:59:56|27315.05
07:59:57|27315.05
07:59:58|27315.05
07:59:59|27315.05
08:00:00|27315.05
08:00:01|27315.15
08:00:03|27315.15
08:00:04|27315.15
08:00:04|27315.15
08:00:05|27315.14
08:00:07|27315.14
08:00:07|27315.14
08:00:09|27315.15
08:00:09|27315.15
08:00:11|27315.15
08:00:12|27315.15
08:00:12|27315.14
08:00:13|27315.14
08:00:15|27315.14
08:00:16|27315.15
08:00:17|27315.15
08:00:18|27315.15
08:00:20|27315.15
08:00:21|27315.15
08:00:22|27315.14
08:00:23|27315.15
08:00:24|27315.15
08:00:25|27315.15
08:00:26|27315.15
08:00:27|27315.15
08:00:28|27315.15
08:00:29|27315.15
08:00:30|27315.15
08:00:31|27315.14
08:00:32|27315.14
08:00:33|27315.14
08:00:34|27315.14
08:00:35|27315.14
08:00:36|27315.14
08:00:37|27315.14
08:00:38|27315.14
08:00:39|27315.14
08:00:40|27315.14
08:00:41|27315.14
08:00:42|27315.15
08:00:43|27315.15
08:00:44|27322.07
08:00:45|27322.07
08:00:46|27322.07
08:00:47|27322.07
08:00:48|27322.07
08:00:49|27319.07
08:00:50|27319.07
08:00:51|27319.07
08:00:52|27319.07
08:00:53|27319.06
08:00:55|27319.06
08:00:55|27313.01
08:00:56|27314.19
08:00:58|27314.19
08:00:59|27314.19
08:01:00|27314.2
08:01:01|27314.2
08:01:02|27314.2
08:01:03|27314.2
08:01:04|27314.2
08:01:04|27314.2
08:01:06|27314.2
08:01:07|27314.2
08:01:08|27314.2
08:01:09|27314.2
08:01:10|27314.2
08:01:11|27317.
08:01:12|27317.
08:01:13|27325.14
08:01:14|27325.14
08:01:15|27323.96
08:01:16|27323.96
08:01:17|27319.04
08:01:18|27319.04
08:01:19|27319.04
08:01:20|27319.04
08:01:21|27319.04
08:01:22|27319.04
08:01:23|27319.04
08:01:25|27319.04
08:01:25|27319.04
08:01:26|27319.04
08:01:27|27319.04
08:01:28|27319.04
08:01:29|27319.04
08:01:30|27319.04
08:01:31|27319.04
08:01:32|27319.05
08:01:33|27319.05
08:01:34|27319.05
08:01:35|27319.05
08:01:36|27319.05
08:01:37|27319.05
08:01:38|27319.05
08:01:39|27319.05
08:01:40|27319.05
08:01:41|27319.05
08:01:42|27319.05
08:01:43|27319.05
08:01:44|27319.05
08:01:45|27319.05
08:01:46|27319.05
08:01:47|27319.05
08:01:48|27319.05
08:01:49|27319.05
08:01:50|27319.05
08:01:52|27319.05
08:01:52|27319.05
08:01:53|27319.05
08:01:54|27319.05
08:01:55|27319.05
08:01:57|27319.05
08:01:57|27319.05
08:01:58|27318.2
08:01:59|27318.24
08:02:00|27318.68
08:02:02|27318.68
08:02:02|27319.52
08:02:03|27319.52
08:02:04|27319.52
08:02:05|27319.59
08:02:07|27319.59
08:02:08|27319.59
08:02:09|27319.59
08:02:10|27319.59
08:02:11|27319.59
08:02:12|27319.59
08:02:13|27319.59
08:02:14|27319.59
08:02:15|27319.59
08:02:16|27319.59
08:02:17|27318.47
08:02:18|27318.47
08:02:19|27318.47
08:02:20|27318.47
08:02:21|27317.99
08:02:22|27317.99
08:02:23|27317.99
08:02:24|27317.99
08:02:25|27317.99
08:02:26|27317.99
08:02:27|27317.99
08:02:28|27317.99
08:02:29|27317.99
08:02:30|27317.99
08:02:31|27317.99
08:02:32|27317.99
08:02:33|27312.89
08:02:34|27312.89
08:02:35|27310.64
08:02:36|27310.64
08:02:37|27310.64
08:02:38|27310.9
08:02:39|27310.9
08:02:40|27310.9
08:02:41|27310.9
08:02:42|27310.9
08:02:43|27310.9
08:02:44|27310.9
08:02:45|27310.9
08:02:46|27310.9
08:02:47|27310.9
08:02:48|27310.9
08:02:49|27310.9
08:02:50|27310.9
08:02:51|27310.02
08:02:52|27310.02
08:02:53|27310.02
08:02:54|27310.02
08:02:55|27310.02
08:02:56|27310.
08:02:57|27310.
08:02:58|27307.83
08:02:59|27307.83
08:03:00|27307.83
08:03:01|27307.83
08:03:02|27305.96
08:03:03|27305.96
08:03:04|27305.95
08:03:05|27305.95
08:03:06|27305.95
08:03:07|27305.95
08:03:08|27305.95
08:03:10|27305.95
08:03:10|27305.96
08:03:12|27305.96
08:03:13|27305.96
08:03:13|27305.96
08:03:14|27304.
08:03:16|27304.
08:03:17|27304.
08:03:18|27303.96
08:03:19|27303.96
08:03:20|27303.96
08:03:21|27303.96
08:03:22|27303.96
08:03:23|27303.96
08:03:24|27303.96
08:03:25|27303.96
08:03:26|27303.96
08:03:27|27303.96
08:03:28|27303.96
08:03:29|27303.96
08:03:30|27303.96
08:03:31|27303.95
08:03:32|27303.95
08:03:33|27303.95
08:03:34|27303.95
08:03:35|27303.95
08:03:36|27303.95
08:03:37|27303.95
08:03:38|27303.95
08:03:39|27303.95
08:03:41|27303.95
08:03:41|27303.95
08:03:43|27303.95
08:03:44|27303.95
08:03:44|27303.95
08:03:46|27303.95
08:03:46|27303.95
08:03:47|27303.95
08:03:48|27303.95
08:03:49|27303.96
08:03:50|27303.96
08:03:51|27303.96
08:03:53|27303.96
08:03:54|27303.96
08:03:54|27303.96
08:03:55|27303.96
08:03:57|27303.95
08:03:57|27303.96
08:03:59|27303.96
08:03:59|27303.96
08:04:01|27303.96
08:04:01|27303.96
08:04:02|27303.96
08:04:03|27303.96
08:04:04|27303.96
08:04:05|27303.96
08:04:07|27303.96
08:04:08|27303.96
08:04:08|27303.96
08:04:09|27303.96
08:04:11|27303.96
08:04:11|27303.95
08:04:13|27303.95
08:04:14|27303.96
08:04:14|27303.96
08:04:15|27303.96
08:04:17|27303.95
08:04:18|27303.96
08:04:19|27303.96
08:04:20|27303.96
08:04:21|27303.96
08:04:21|27303.96
08:04:23|27303.96
08:04:24|27303.96
08:04:25|27303.96
08:04:26|27303.96
08:04:27|27303.96
08:04:27|27303.96
08:04:28|27303.96
08:04:30|27303.96
08:04:30|27303.96
08:04:32|27303.95
08:04:33|27303.95
08:04:34|27303.95
08:04:35|27303.95
08:04:36|27303.96
08:04:37|27303.96
08:04:38|27303.96
08:04:39|27303.96
08:04:40|27303.96
08:04:41|27303.96
08:04:42|27303.95
08:04:43|27303.67
08:04:44|27303.67
08:04:45|27303.67
08:04:46|27303.67
08:04:47|27303.67
08:04:48|27301.18
08:04:49|27301.18
08:04:50|27301.21
08:04:51|27301.28
08:04:52|27301.27
08:04:53|27301.27
08:04:54|27301.27
08:04:56|27301.27
08:04:57|27301.27
08:04:58|27301.28
08:04:59|27301.28
08:05:00|27301.28
08:05:01|27301.27
08:05:02|27301.27
08:05:02|27301.27
08:05:03|27301.27
08:05:05|27301.27
08:05:06|27301.27
08:05:07|27301.27
08:05:08|27301.27
08:05:09|27301.27
08:05:10|27301.27
08:05:11|27301.27
08:05:13|27301.27
08:05:13|27301.27
08:05:14|27301.27
08:05:15|27301.27
08:05:16|27301.27
08:05:17|27303.47
08:05:18|27303.96
08:05:19|27304.78
08:05:20|27304.78
08:05:21|27304.78
08:05:23|27304.78
08:05:23|27304.78
08:05:25|27304.78
08:05:25|27303.15
08:05:27|27303.15
08:05:27|27303.15
08:05:29|27303.15
08:05:30|27303.15
08:05:30|27303.15
08:05:32|27303.15
08:05:33|27303.15
08:05:34|27303.15
08:05:35|27305.92
08:05:36|27303.11
08:05:37|27303.11
08:05:38|27303.11
08:05:39|27303.11
08:05:40|27303.11
08:05:41|27301.01
08:05:42|27301.01
08:05:43|27301.01
08:05:44|27301.01
08:05:45|27301.01
08:05:46|27301.01
08:05:47|27301.01
08:05:48|27301.01
08:05:49|27301.01
08:05:51|27301.01
08:05:51|27301.02
08:05:53|27301.02
08:05:54|27301.02
08:05:55|27301.02
08:05:56|27301.02
08:05:57|27301.02
08:05:58|27301.02
08:05:59|27301.02
08:06:01|27301.01
08:06:02|27301.01
08:06:02|27301.01
08:06:03|27301.01
08:06:06|27301.01
08:06:06|27301.01
08:06:07|27301.01
08:06:08|27301.03
08:06:09|27301.03
08:06:11|27301.46
08:06:11|27301.83
08:06:12|27301.83
08:06:13|27301.83
08:06:14|27301.83
08:06:16|27301.83
08:06:16|27301.83
08:06:17|27301.83
08:06:18|27301.83
08:06:19|27301.83
08:06:21|27301.83
08:06:21|27301.8
08:06:22|27301.75
08:06:23|27301.75
08:06:24|27301.75
08:06:25|27301.75
08:06:26|27301.75
08:06:27|27301.75
08:06:28|27301.75
08:06:29|27301.75
08:06:30|27301.75
08:06:32|27301.75
08:06:32|27301.75
08:06:33|27301.75
08:06:35|27301.75
08:06:36|27301.75
08:06:36|27302.97
08:06:38|27301.36
08:06:39|27301.36
08:06:40|27301.36
08:06:41|27301.36
08:06:42|27301.36
08:06:42|27303.06
08:06:44|27303.06
08:06:45|27303.06
08:06:46|27303.06
08:06:47|27303.06
08:06:48|27303.07
08:06:49|27303.07
08:06:50|27303.22
08:06:51|27304.78
08:06:52|27304.78
08:06:53|27303.25
08:06:54|27303.25
08:06:55|27303.25
08:06:56|27303.25
08:06:57|27303.25
08:06:58|27303.25
08:07:00|27305.9
08:07:00|27306.69
08:07:01|27306.69
08:07:02|27306.69
08:07:03|27306.69
08:07:04|27306.67
08:07:06|27306.67
08:07:06|27306.46
08:07:07|27306.41
08:07:08|27306.41
08:07:09|27305.9
08:07:11|27305.9
08:07:11|27305.9
08:07:12|27305.9
08:07:13|27305.9
08:07:14|27305.9
08:07:15|27305.9
08:07:16|27306.4
08:07:17|27306.26
08:07:18|27306.26
08:07:19|27306.26
08:07:21|27306.26
08:07:22|27306.26
08:07:22|27306.26
08:07:24|27306.26
08:07:25|27306.19
08:07:25|27306.19
08:07:27|27306.19
08:07:28|27306.19
08:07:29|27306.19
08:07:30|27306.19
08:07:30|27306.19
08:07:32|27306.19
08:07:33|27306.19
08:07:34|27306.19
08:07:35|27306.19
08:07:36|27306.41
08:07:37|27306.41
08:07:38|27306.41
08:07:39|27306.41
08:07:40|27306.41
08:07:41|27306.41
08:07:42|27306.67
08:07:43|27306.67
08:07:44|27306.67
08:07:45|27306.67
08:07:46|27306.67
08:07:47|27306.67
08:07:48|27306.67
08:07:49|27306.68
08:07:50|27306.68
08:07:51|27306.68
08:07:52|27306.68
08:07:53|27306.68
08:07:54|27306.68
08:07:55|27306.68
08:07:56|27306.68
08:07:57|27306.68
08:07:58|27306.68
08:07:59|27306.68
08:08:00|27306.68
08:08:01|27306.68
08:08:02|27306.68
08:08:03|27306.68
08:08:04|27306.68
08:08:05|27306.68
08:08:06|27306.68
08:08:07|27306.67
08:08:08|27305.89
08:08:10|27305.89
08:08:10|27305.89
08:08:11|27305.89
08:08:12|27305.89
08:08:13|27305.89
08:08:15|27305.89
08:08:16|27305.89
08:08:17|27305.89
08:08:18|27305.89
08:08:19|27305.89
08:08:20|27310.07
08:08:21|27310.07
08:08:22|27310.07
08:08:23|27310.07
08:08:24|27310.07
08:08:25|27310.07
08:08:26|27310.07
08:08:27|27308.7
08:08:28|27308.7
08:08:29|27308.7
08:08:30|27309.44
08:08:31|27309.44
08:08:32|27309.44
08:08:33|27309.44
08:08:34|27309.44
08:08:36|27311.42
08:08:36|27312.04
08:08:37|27312.04
08:08:38|27312.04
08:08:39|27312.04
08:08:40|27312.04
08:08:41|27312.04
08:08:42|27312.04
08:08:43|27312.04
08:08:44|27312.04
08:08:45|27312.04
08:08:46|27312.03
08:08:47|27312.03
08:08:48|27312.03
08:08:49|27312.03
08:08:50|27312.05
08:08:51|27312.05
08:08:52|27312.05
08:08:53|27312.06
08:08:54|27312.06
08:08:55|27312.06
08:08:56|27312.06
08:08:57|27312.05
08:08:59|27312.05
08:09:03|27312.04
08:09:03|27312.04
08:09:04|27312.04
08:09:06|27312.04
08:09:06|27312.04
08:09:07|27312.04
08:09:09|27312.04
08:09:09|27312.04
08:09:10|27312.05
08:09:11|27312.05
08:09:13|27312.05
08:09:13|27312.05
08:09:15|27312.05
08:09:15|27312.05
08:09:17|27312.05
08:09:18|27312.05
08:09:20|27312.05
08:09:20|27312.04
08:09:21|27312.04
08:09:22|27312.04
08:09:23|27312.04
08:09:24|27311.27
08:09:25|27311.27
08:09:26|27311.27
08:09:27|27311.27
08:09:28|27311.27
08:09:29|27310.99
08:09:30|27312.05
08:09:31|27312.05
08:09:32|27312.05
08:09:33|27312.06
08:09:34|27312.06
08:09:36|27312.06
08:09:36|27312.06
08:09:37|27312.06
08:09:38|27312.06
08:09:39|27312.05
08:09:40|27306.67
08:09:41|27306.67
08:09:42|27306.67
08:09:43|27306.67
08:09:44|27306.67
08:09:45|27306.67
08:09:46|27306.67
08:09:47|27306.67
08:09:48|27306.67
08:09:49|27306.67
08:09:50|27306.67
08:09:51|27306.67
08:09:52|27306.67
08:09:53|27306.67
08:09:54|27306.67
08:09:55|27306.67
08:09:56|27306.67
08:09:57|27306.67
08:09:58|27306.67
08:10:00|27306.67
08:10:00|27306.67
08:10:02|27306.67
08:10:03|27306.67
08:10:04|27306.68
08:10:05|27306.68
08:10:06|27306.68
08:10:07|27306.68
08:10:08|27306.68
08:10:09|27306.68
08:10:10|27306.68
08:10:11|27306.68
08:10:12|27306.69
08:10:13|27306.69
08:10:14|27306.69
08:10:15|27306.69
08:10:16|27306.69
08:10:17|27306.69
08:10:18|27306.69
08:10:19|27306.69
08:10:20|27306.69
08:10:20|27306.68
08:10:22|27306.68
08:10:23|27306.68
08:10:23|27306.68
08:10:25|27306.68
08:10:25|27306.68
08:10:27|27306.68
08:10:28|27306.68
08:10:29|27306.68
08:10:30|27306.68
08:10:31|27307.44
08:10:32|27307.44
08:10:32|27307.44
08:10:33|27307.44
08:10:35|27307.44
08:10:35|27306.69
08:10:37|27306.67
08:10:38|27306.67
08:10:39|27306.67
08:10:40|27306.67
08:10:40|27306.67
08:10:42|27306.67
08:10:43|27306.67
08:10:44|27306.67
08:10:45|27306.67
08:10:46|27306.67
08:10:46|27306.41
08:10:48|27306.41
08:10:48|27302.27
08:10:49|27302.27
08:10:51|27302.27
08:10:51|27302.27
08:10:52|27302.27
08:10:54|27302.27
08:10:55|27302.27
08:10:56|27302.27
08:10:57|27302.27
08:10:58|27302.27
08:10:59|27302.27
08:10:59|27302.27
08:11:01|27302.27
08:11:02|27302.27
08:11:03|27302.27
08:11:04|27302.27
08:11:05|27302.27
08:11:06|27302.27
08:11:07|27302.27
08:11:08|27302.27
08:11:09|27302.27
08:11:11|27301.01
08:11:11|27301.01
08:11:12|27301.01
08:11:14|27301.01
08:11:14|27301.01
08:11:15|27301.01
08:11:16|27301.01
08:11:18|27301.01
08:11:18|27301.01
08:11:20|27301.01
08:11:21|27301.01
08:11:22|27301.01
08:11:23|27301.
08:11:24|27301.01
08:11:25|27301.01
08:11:26|27301.01
08:11:27|27301.01
08:11:28|27301.01
08:11:28|27301.
08:11:30|27301.
08:11:31|27301.
08:11:32|27301.
08:11:33|27301.
08:11:34|27301.
08:11:35|27301.
08:11:36|27301.01
08:11:37|27301.01
08:11:38|27301.01
08:11:39|27301.01
08:11:40|27301.01
08:11:42|27301.01
08:11:42|27301.01
08:11:43|27301.01
08:11:44|27303.9
08:11:45|27303.9
08:11:46|27303.9
08:11:47|27308.45
08:11:48|27308.45
08:11:49|27308.45
08:11:50|27306.23
08:11:51|27306.23
08:11:52|27306.23
08:11:53|27306.23
08:11:54|27306.23
08:11:55|27306.23
08:11:56|27302.89
08:11:58|27303.73
08:11:58|27303.73
08:11:59|27305.37
08:12:00|27305.37
08:12:02|27305.37
08:12:03|27305.36
08:12:04|27305.36
08:12:05|27305.36
08:12:06|27305.36
08:12:07|27305.36
08:12:08|27305.36
08:12:09|27305.36
08:12:10|27305.36
08:12:11|27305.36
08:12:12|27305.36
08:12:13|27305.36
08:12:15|27305.36
08:12:15|27305.36
08:12:16|27300.01
08:12:17|27300.13
08:12:19|27300.13
08:12:19|27300.13
08:12:20|27300.13
08:12:21|27300.13
08:12:22|27300.13
08:12:24|27300.13
08:12:25|27300.13
08:12:25|27300.13
08:12:27|27300.13
08:12:27|27300.13
08:12:29|27300.04
08:12:30|27300.04
08:12:31|27300.04
08:12:32|27300.04
08:12:33|27300.04
08:12:34|27300.04
08:12:35|27300.04
08:12:36|27300.05
08:12:37|27300.05
08:12:38|27300.05
08:12:39|27300.05
08:12:40|27300.05
08:12:41|27300.05
08:12:42|27300.05
08:12:43|27300.05
08:12:44|27300.04
08:12:45|27300.05
08:12:46|27300.05
08:12:47|27300.05
08:12:48|27300.05
08:12:49|27300.05
08:12:50|27300.05
08:12:51|27300.05
08:12:52|27300.04
08:12:53|27300.04
08:12:54|27300.04
08:12:55|27300.04
08:12:56|27300.04
08:12:57|27300.04
08:12:58|27300.04
08:12:59|27300.04
08:13:00|27300.04
08:13:01|27300.04
08:13:02|27300.04
08:13:03|27300.04
08:13:04|27300.04
08:13:05|27300.04
08:13:06|27300.04
08:13:07|27300.04
08:13:08|27300.04
08:13:09|27300.04
08:13:11|27300.04
08:13:11|27300.04
08:13:12|27300.04
08:13:13|27300.05
08:13:14|27300.05
08:13:15|27300.05
08:13:16|27300.05
08:13:18|27300.05
08:13:19|27308.73
08:13:19|27308.73
08:13:21|27308.74
08:13:22|27308.74
08:13:23|27308.74
08:13:24|27308.74
08:13:25|27308.74
08:13:26|27308.74
08:13:27|27308.74
08:13:28|27308.73
08:13:29|27308.73
08:13:30|27308.73
08:13:31|27308.73
08:13:32|27308.73
08:13:33|27308.73
08:13:35|27308.73
08:13:35|27308.73
08:13:36|27311.93
08:13:37|27311.93
08:13:38|27311.93
08:13:40|27311.93
08:13:40|27311.93
08:13:41|27311.93
08:13:42|27311.93
08:13:43|27311.93
08:13:44|27314.35
08:13:45|27314.35
08:13:46|27314.35
08:13:47|27314.35
08:13:48|27314.35
08:13:49|27314.35
08:13:50|27314.35
08:13:51|27314.35
08:13:52|27314.34
08:13:53|27314.34
08:13:54|27314.34
08:13:55|27314.34
08:13:56|27314.35
08:13:57|27314.35
08:13:58|27314.34
08:13:59|27314.34
08:14:00|27314.34
08:14:01|27314.34
08:14:02|27314.34
08:14:04|27314.34
08:14:05|27314.34
08:14:06|27314.34
08:14:06|27314.34
08:14:08|27314.34
08:14:08|27314.34
08:14:09|27314.34
08:14:11|27314.35
08:14:12|27314.35
08:14:13|27314.35
08:14:14|27314.35
08:14:15|27314.35
08:14:16|27314.34
08:14:17|27314.34
08:14:18|27314.34
08:14:19|27314.34
08:14:20|27314.35
08:14:21|27314.34
08:14:22|27314.34
08:14:23|27314.34
08:14:25|27314.34
08:14:25|27314.34
08:14:26|27314.34
08:14:27|27314.35
08:14:28|27314.35
08:14:30|27314.35
08:14:30|27314.35
08:14:31|27314.34
08:14:32|27314.34
08:14:33|27314.34
08:14:34|27314.34
08:14:35|27314.34
08:14:36|27314.35
08:14:37|27314.35
08:14:38|27314.35
08:14:39|27314.35
08:14:40|27314.35
08:14:41|27314.35
08:14:42|27314.35
08:14:43|27314.35
08:14:44|27314.35
08:14:46|27314.35
08:14:46|27314.35
08:14:47|27314.35
08:14:48|27314.35
08:14:49|27314.35
08:14:51|27314.35
08:14:52|27314.35
08:14:52|27314.35
08:14:53|27314.35
08:14:54|27314.35
08:14:55|27314.35
08:14:56|27314.34
08:14:57|27314.34
08:14:58|27314.34
08:15:00|27314.34
08:15:00|27314.34
08:15:01|27314.34
08:15:03|27314.34
08:15:03|27314.35
08:15:05|27314.35
08:15:06|27314.34
08:15:06|27314.34
08:15:08|27314.34
08:15:09|27314.34
08:15:09|27314.34
08:15:10|27314.35
08:15:11|27314.35
08:15:13|27314.35
08:15:14|27314.35
08:15:14|27314.35
08:15:15|27314.69
08:15:17|27314.69
08:15:17|27314.69
08:15:19|27314.69
08:15:19|27319.02
08:15:20|27319.02
08:15:21|27319.01
08:15:23|27319.01
08:15:24|27319.01
08:15:25|27319.01
08:15:26|27319.01
08:15:26|27319.02
08:15:28|27319.02
08:15:29|27319.02
08:15:30|27319.02
08:15:31|27319.02
08:15:32|27319.02
08:15:33|27319.02
08:15:34|27319.02
08:15:35|27319.02
08:15:36|27319.02
08:15:37|27319.02
08:15:38|27319.02
08:15:39|27319.02
08:15:40|27319.02
08:15:41|27319.02
08:15:42|27319.02
08:15:43|27319.02
08:15:44|27319.02
08:15:46|27319.02
08:15:46|27319.02
08:15:47|27319.02
08:15:48|27323.37
08:15:49|27323.37
08:15:51|27323.37
08:15:51|27323.37
08:15:52|27323.37
08:15:53|27323.37
08:15:54|27323.37
08:15:55|27323.37
08:15:56|27323.37
08:15:57|27323.37
08:15:58|27323.37
08:15:59|27323.37
08:16:00|27323.68
08:16:02|27323.69
08:16:02|27323.69
08:16:03|27332.84
08:16:04|27332.84
08:16:06|27332.84
08:16:07|27332.84
08:16:08|27332.84
08:16:08|27332.84
08:16:09|27332.84
08:16:11|27332.84
08:16:12|27332.84
08:16:13|27332.84
08:16:14|27324.19
08:16:14|27324.19
08:16:15|27327.84
08:16:17|27327.84
08:16:17|27327.84
08:16:19|27327.84
08:16:20|27327.84
08:16:20|27327.84
08:16:21|27327.84
08:16:23|27327.84
08:16:24|27327.84
08:16:25|27327.84
08:16:26|27327.84
08:16:27|27327.84
08:16:28|27327.88
08:16:30|27327.88
08:16:30|27327.88
08:16:31|27327.88
08:16:32|27322.37
08:16:33|27322.37
08:16:34|27322.37
08:16:35|27322.37
08:16:36|27322.37
08:16:37|27322.37
08:16:38|27322.37
08:16:39|27322.37
08:16:40|27322.37
08:16:42|27322.37
08:16:43|27322.37
08:16:44|27322.37
08:16:45|27322.37
08:16:46|27322.37
08:16:46|27324.58
08:16:47|27324.58
08:16:49|27324.58
08:16:50|27324.58
08:16:50|27324.58
08:16:51|27324.58
08:16:52|27324.58
08:16:54|27324.58
08:16:54|27324.58
08:16:55|27324.58
08:16:57|27324.58
08:16:58|27324.58
08:16:58|27324.58
08:17:00|27324.58
08:17:01|27324.59
08:17:02|27324.59
08:17:03|27324.59
08:17:04|27324.59
08:17:05|27324.59
08:17:06|27324.59
08:17:07|27324.59
08:17:08|27324.59
08:17:09|27324.59
08:17:10|27324.59
08:17:11|27324.59
08:17:12|27324.59
08:17:13|27324.59
08:17:14|27324.59
08:17:15|27324.59
08:17:16|27324.59
08:17:17|27329.15
08:17:18|27329.15
08:17:19|27329.15
08:17:20|27329.15
08:17:21|27329.15
08:17:22|27329.15
08:17:23|27329.15
08:17:24|27329.15
08:17:25|27329.15
08:17:26|27329.15
08:17:27|27329.15
08:17:28|27329.15
08:17:29|27329.15
08:17:30|27329.16
08:17:31|27329.16
08:17:32|27329.16
08:17:33|27329.17
08:17:34|27329.17
08:17:35|27329.17
08:17:36|27329.17
08:17:37|27329.17
08:17:38|27329.17
08:17:39|27329.17
08:17:40|27329.21
08:17:41|27334.76
08:17:42|27334.76
08:17:43|27334.76
08:17:44|27334.76
08:17:45|27334.76
08:17:46|27334.76
08:17:47|27335.69
08:17:48|27335.69
08:17:49|27335.69
08:17:50|27335.69
08:17:51|27335.69
08:17:52|27335.69
08:17:53|27335.69
08:17:55|27335.69
08:17:55|27335.69
08:17:56|27334.55
08:17:57|27334.55
08:17:58|27334.55
08:17:59|27334.55
08:18:00|27334.55
08:18:01|27334.55
08:18:02|27334.55
08:18:03|27334.55
08:18:04|27334.55
08:18:06|27334.55
08:18:06|27334.55
08:18:07|27334.55
08:18:08|27334.55
08:18:09|27334.55
08:18:11|27334.55
08:18:11|27334.55
08:18:13|27334.55
08:18:13|27334.55
08:18:15|27334.55
08:18:16|27334.55
08:18:16|27334.55
08:18:17|27334.55
08:18:19|27334.55
08:18:20|27334.55
08:18:21|27334.55
08:18:22|27334.54
08:18:23|27334.54
08:18:23|27334.54
08:18:25|27333.41
08:18:27|27333.4
08:18:27|27333.4
08:18:28|27333.4
08:18:29|27333.4
08:18:30|27333.4
08:18:31|27333.4
08:18:32|27333.4
08:18:33|27333.36
08:18:34|27333.36
08:18:35|27333.36
08:18:36|27333.36
08:18:38|27333.36
08:18:38|27329.52
08:18:40|27329.52
08:18:41|27329.52
08:18:41|27329.52
08:18:42|27329.52
08:18:44|27329.52
08:18:45|27329.52
08:18:46|27329.52
08:18:47|27329.51
08:18:48|27329.51
08:18:49|27329.51
08:18:50|27329.51
08:18:51|27327.88
08:18:52|27327.88
08:18:53|27327.88
08:18:54|27327.88
08:18:55|27327.88
08:18:56|27327.88
08:18:57|27327.88
08:18:58|27327.88
08:18:59|27327.88
08:19:00|27327.88
08:19:01|27327.88
08:19:02|27327.88
08:19:03|27327.88
08:19:04|27327.88
08:19:05|27327.88
08:19:06|27327.88
08:19:07|27327.88
08:19:08|27327.88
08:19:09|27327.88
08:19:10|27327.88
08:19:11|27327.88
08:19:12|27327.88
08:19:14|27327.88
08:19:14|27327.88
08:19:15|27327.88
08:19:17|27327.87
08:19:17|27327.87
08:19:19|27327.87
08:19:19|27327.87
08:19:21|27327.88
08:19:22|27327.88
08:19:23|27327.88
08:19:23|27327.88
08:19:24|27327.87
08:19:26|27327.87
08:19:27|27327.87
08:19:29|27327.87
08:19:29|27327.87
08:19:30|27327.87
08:19:31|27327.87
08:19:32|27327.87
08:19:33|27327.87
08:19:35|27327.87
08:19:36|27327.87
08:19:37|27327.87
08:19:38|27327.87
08:19:39|27327.87
08:19:39|27327.87
08:19:41|27327.87
08:19:42|27327.87
08:19:43|27327.87
08:19:44|27327.87
08:19:45|27327.87
08:19:46|27327.87
08:19:47|27327.87
08:19:48|27327.87
08:19:50|27327.87
08:19:50|27327.87
08:19:51|27327.87
08:19:52|27327.87
08:19:53|27327.87
08:19:55|27327.87
08:19:55|27327.88
08:19:56|27327.88
08:19:57|27327.88
08:19:58|27327.88
08:19:59|27327.88
08:20:00|27327.88
08:20:01|27327.88
08:20:02|27327.88
08:20:03|27327.88
08:20:04|27327.87
08:20:06|27327.87
08:20:06|27327.87
08:20:07|27327.87
08:20:08|27327.87
08:20:09|27327.87
08:20:10|27327.87
08:20:12|27329.49
08:20:13|27329.49
08:20:14|27329.49
08:20:15|27332.88
08:20:15|27332.88
08:20:16|27332.88
08:20:17|27332.88
08:20:19|27332.88
08:20:20|27332.88
08:20:21|27332.88
08:20:22|27332.88
08:20:23|27332.88
08:20:24|27332.88
08:20:25|27332.88
08:20:26|27332.88
08:20:27|27332.75
08:20:29|27332.75
08:20:29|27332.75
08:20:30|27332.75
08:20:32|27332.75
08:20:33|27332.75
08:20:34|27332.75
08:20:35|27332.75
08:20:36|27332.75
08:20:37|27334.21
08:20:38|27334.21
08:20:39|27334.21
08:20:40|27334.21
08:20:41|27334.21
08:20:42|27334.21
08:20:43|27338.7
08:20:44|27339.18
08:20:45|27339.18
08:20:46|27339.18
08:20:47|27338.71
08:20:48|27338.71
08:20:49|27338.71
08:20:51|27338.71
08:20:52|27338.71
08:20:53|27338.71
08:20:54|27338.71
08:20:54|27338.71
08:20:55|27338.72
08:20:57|27338.72
08:20:57|27338.72
08:20:58|27338.72
08:21:00|27338.72
08:21:00|27338.72
08:21:02|27338.72
08:21:02|27338.72
08:21:04|27338.72
08:21:04|27338.71
08:21:05|27338.71
08:21:06|27338.7
08:21:07|27338.7
08:21:08|27338.7
08:21:09|27338.7
08:21:10|27338.7
08:21:12|27338.7
08:21:13|27338.7
08:21:14|27338.72
08:21:15|27338.72
08:21:15|27338.72
08:21:16|27338.72
08:21:18|27338.72
08:21:19|27338.72
08:21:20|27338.72
08:21:20|27338.72
08:21:21|27338.72
08:21:23|27338.72
08:21:24|27338.72
08:21:24|27338.72
08:21:26|27338.72
08:21:26|27338.72
08:21:28|27338.72
08:21:29|27338.72
08:21:30|27338.72
08:21:32|27337.63
08:21:32|27337.63
08:21:34|27337.63
08:21:35|27337.63
08:21:35|27337.63
08:21:36|27337.63
08:21:38|27337.63
08:21:39|27337.63
08:21:39|27337.63
08:21:41|27337.64
08:21:41|27337.64
08:21:42|27337.64
08:21:44|27337.64
08:21:45|27337.64
08:21:46|27337.64
08:21:46|27337.63
08:21:48|27337.63
08:21:48|27337.63
08:21:50|27337.63
08:21:51|27337.63
08:21:52|27337.63
08:21:52|27337.63
08:21:54|27337.63
08:21:55|27337.63
08:21:56|27337.63
08:21:57|27337.63
08:21:58|27337.63
08:21:59|27337.63
08:21:59|27337.63
08:22:01|27337.63
08:22:01|27337.63
08:22:02|27337.63
08:22:04|27337.63
08:22:04|27337.63
08:22:06|27337.63
08:22:07|27337.64
08:22:08|27337.63
08:22:08|27337.63
08:22:10|27337.63
08:22:11|27337.63
08:22:12|27337.64
08:22:13|27337.64
08:22:14|27337.64
08:22:15|27337.64
08:22:16|27337.64
08:22:17|27337.64
08:22:18|27337.64
08:22:19|27337.64
08:22:20|27337.64
08:22:21|27337.64
08:22:22|27337.63
08:22:23|27337.63
08:22:24|27337.63
08:22:25|27337.63
08:22:26|27337.64
08:22:27|27337.64
08:22:28|27337.63
08:22:29|27337.63
08:22:30|27337.63
08:22:31|27337.63
08:22:32|27337.63
08:22:33|27337.64
08:22:34|27339.75
08:22:35|27339.75
08:22:36|27339.75
08:22:37|27339.75
08:22:38|27339.75
08:22:39|27339.75
08:22:40|27339.75
08:22:41|27339.75
08:22:43|27339.75
08:22:43|27339.75
08:22:45|27340.3
08:22:45|27340.3
08:22:47|27340.3
08:22:48|27337.51
08:22:49|27337.51
08:22:50|27337.51
08:22:50|27337.51
08:22:52|27337.51
08:22:52|27337.51
08:22:53|27337.51
08:22:54|27337.51
08:22:55|27337.51
08:22:56|27337.51
08:22:57|27337.51
08:22:59|27337.51
08:23:00|27337.51
08:23:01|27337.51
08:23:01|27337.51
08:23:03|27337.51
08:23:04|27337.51
08:23:04|27337.51
08:23:05|27337.51
08:23:07|27337.51
08:23:07|27337.51
08:23:09|27337.51
08:23:09|27337.51
08:23:10|27337.51
08:23:12|27337.51
08:23:12|27337.51
08:23:13|27337.51
08:23:15|27337.51
08:23:15|27337.51
08:23:17|27337.51
08:23:17|27337.51
08:23:19|27337.51
08:23:20|27337.51
08:23:20|27337.51
08:23:21|27337.51
08:23:22|27334.3
08:23:23|27334.3
08:23:25|27334.3
08:23:26|27334.3
08:23:26|27334.3
08:23:28|27334.3
08:23:29|27334.3
08:23:30|27334.3
08:23:31|27334.3
08:23:32|27334.31
08:23:33|27334.31
08:23:35|27334.31
08:23:35|27334.31
08:23:36|27334.31
08:23:37|27334.31
08:23:38|27334.31
08:23:39|27334.31
08:23:40|27336.35
08:23:41|27336.35
08:23:42|27336.35
08:23:43|27336.35
08:23:44|27336.35
08:23:45|27336.35
08:23:47|27336.35
08:23:47|27338.1
08:23:48|27338.1
08:23:49|27338.1
08:23:50|27338.1
08:23:52|27338.1
08:23:52|27338.1
08:23:53|27338.1
08:23:54|27338.1
08:23:56|27338.1
08:23:57|27338.1
08:23:58|27338.1
08:23:59|27338.11
08:24:00|27338.11
08:24:00|27338.11
08:24:01|27338.1
08:24:02|27338.1
08:24:04|27338.1
08:24:05|27338.1
08:24:06|27338.1
08:24:06|27338.1
08:24:08|27338.1
08:24:09|27338.1
08:24:10|27338.1
08:24:11|27338.1
08:24:12|27338.1
08:24:13|27338.1
08:24:14|27338.1
08:24:15|27338.1
08:24:17|27338.1
08:24:17|27338.1
08:24:18|27338.1
08:24:19|27338.1
08:24:20|27338.1
08:24:21|27338.1
08:24:22|27338.1
08:24:23|27338.1
08:24:24|27338.1
08:24:25|27338.1
08:24:26|27338.1
08:24:27|27338.1
08:24:29|27338.1
08:24:30|27338.11
08:24:31|27338.11
08:24:32|27338.11
08:24:33|27338.11
08:24:34|27338.11
08:24:35|27338.11
08:24:36|27338.11
08:24:37|27338.11
08:24:37|27338.11
08:24:38|27338.11
08:24:40|27338.11
08:24:42|27338.11
08:24:42|27338.11
08:24:43|27338.11
08:24:45|27338.11
08:24:46|27338.11
08:24:47|27338.11
08:24:48|27338.1
08:24:48|27338.1
08:24:50|27338.1
08:24:51|27338.1
08:24:52|27338.1
08:24:52|27338.1
08:24:54|27338.1
08:24:55|27338.1
08:24:55|27338.1
08:24:57|27338.1
08:24:57|27338.1
08:24:58|27338.1
08:24:59|27338.1
08:25:00|27338.1
08:25:02|27338.1
08:25:03|27338.1
08:25:04|27338.1
08:25:05|27338.1
08:25:06|27338.11
08:25:07|27338.11
08:25:08|27338.11
08:25:09|27338.11
08:25:10|27338.11
08:25:11|27338.11
08:25:12|27338.11
08:25:13|27338.11
08:25:14|27338.11
08:25:16|27338.11
08:25:16|27338.11
08:25:17|27338.11
08:25:18|27338.11
08:25:19|27338.11
08:25:20|27338.1
08:25:21|27338.11
08:25:22|27338.11
08:25:23|27338.1
08:25:24|27338.1
08:25:25|27338.1
08:25:26|27335.59
08:25:27|27335.6
08:25:28|27335.6
08:25:29|27335.37
08:25:30|27335.37
08:25:32|27335.37
08:25:33|27335.37
08:25:34|27335.37
08:25:35|27335.37
08:25:35|27335.37
08:25:37|27334.35
08:25:37|27334.35
08:25:39|27334.35
08:25:40|27334.35
08:25:41|27334.35
08:25:41|27334.35
08:25:43|27333.09
08:25:44|27333.09
08:25:45|27333.09
08:25:45|27333.09
08:25:47|27333.08
08:25:48|27333.08
08:25:49|27333.08
08:25:50|27333.08
08:25:51|27333.08
08:25:52|27333.08
08:25:53|27333.08
08:25:54|27333.08
08:25:55|27333.08
08:25:56|27333.09
08:25:57|27333.09
08:25:58|27333.09
08:25:58|27333.09
08:26:00|27333.09
08:26:01|27333.09
08:26:02|27333.09
08:26:03|27333.09
08:26:04|27333.09
08:26:05|27333.09
08:26:06|27333.09
08:26:07|27333.09
08:26:08|27333.09
08:26:09|27333.09
08:26:10|27334.53
08:26:11|27334.53
08:26:12|27337.35
08:26:13|27337.35
08:26:14|27337.35
08:26:15|27337.35
08:26:16|27337.35
08:26:17|27337.35
08:26:19|27337.35
08:26:19|27337.36
08:26:21|27337.36
08:26:21|27337.36
08:26:23|27337.36
08:26:24|27337.36
08:26:25|27337.35
08:26:26|27337.36
08:26:27|27337.35
08:26:28|27337.35
08:26:29|27337.35
08:26:30|27337.35
08:26:31|27337.35
08:26:32|27337.35
08:26:33|27337.35
08:26:34|27337.35
08:26:35|27337.31
08:26:36|27336.28
08:26:38|27336.27
08:26:38|27336.27
08:26:39|27336.27
08:26:40|27336.27
08:26:41|27336.27
08:26:42|27336.27
08:26:43|27336.27
08:26:44|27336.27
08:26:45|27336.27
08:26:46|27336.28
08:26:47|27336.81
08:26:48|27336.82
08:26:49|27336.82
08:26:50|27336.82
08:26:51|27336.82
08:26:52|27336.82
08:26:53|27336.82
08:26:54|27336.82
08:26:55|27336.82
08:26:56|27336.82
08:26:57|27336.82
08:26:58|27336.82
08:26:59|27336.82
08:27:01|27336.81
08:27:02|27336.81
08:27:02|27336.32
08:27:04|27336.31
08:27:05|27336.31
08:27:06|27336.32
08:27:07|27336.31
08:27:08|27339.63
08:27:09|27339.63
08:27:10|27339.63
08:27:11|27339.63
08:27:12|27339.63
08:27:13|27339.63
08:27:14|27339.63
08:27:15|27339.63
08:27:16|27339.62
08:27:18|27339.62
08:27:19|27339.62
08:27:19|27339.62
08:27:21|27339.62
08:27:22|27339.62
08:27:22|27339.62
08:27:24|27339.62
08:27:25|27339.62
08:27:25|27339.62
08:27:27|27339.62
08:27:27|27339.62
08:27:29|27339.62
08:27:29|27340.14
08:27:30|27340.15
08:27:32|27341.1
08:27:33|27341.1
08:27:34|27341.1
08:27:36|27341.1
08:27:36|27341.1
08:27:38|27341.11
08:27:39|27341.11
08:27:40|27341.1
08:27:40|27341.11
08:27:42|27341.11
08:27:43|27341.11
08:27:44|27341.11
08:27:45|27341.11
08:27:46|27345.55
08:27:47|27345.54
08:27:48|27345.54
08:27:49|27345.54
08:27:50|27345.54
08:27:50|27345.54
08:27:52|27345.54
08:27:53|27345.54
08:27:53|27345.54
08:27:55|27345.54
08:27:56|27345.54
08:27:57|27345.55
08:27:58|27345.55
08:27:59|27345.55
08:28:00|27345.55
08:28:01|27345.55
08:28:01|27345.55
08:28:03|27349.96
08:28:04|27349.96
08:28:04|27349.96
08:28:06|27349.97
08:28:07|27349.97
08:28:08|27349.97
08:28:09|27349.72
08:28:10|27349.72
08:28:11|27349.72
08:28:12|27349.72
08:28:13|27349.72
08:28:14|27349.72
08:28:15|27349.72
08:28:16|27349.72
08:28:17|27349.24
08:28:18|27349.24
08:28:19|27355.32
08:28:20|27355.32
08:28:21|27355.32
08:28:22|27351.6
08:28:23|27351.61
08:28:24|27351.61
08:28:25|27351.61
08:28:26|27351.61
08:28:27|27351.6
08:28:28|27351.6
08:28:29|27351.6
08:28:30|27351.6
08:28:31|27351.6
08:28:32|27351.6
08:28:33|27351.6
08:28:34|27351.6
08:28:35|27351.6
08:28:37|27351.6
08:28:37|27351.6
08:28:38|27351.6
08:28:39|27351.6
08:28:40|27338.94
08:28:41|27338.94
08:28:42|27338.94
08:28:44|27338.94
08:28:45|27338.94
08:28:45|27338.94
08:28:46|27338.94
08:28:48|27338.94
08:28:49|27338.94
08:28:50|27338.94
08:28:51|27338.94
08:28:52|27338.94
08:28:53|27338.94
08:28:54|27338.94
08:28:55|27338.94
08:28:56|27338.94
08:28:58|27338.94
08:28:58|27338.94
08:28:59|27338.94
08:29:00|27338.94
08:29:01|27338.94
08:29:02|27338.94
08:29:04|27338.94
08:29:04|27338.94
08:29:06|27333.55
08:29:06|27333.56
08:29:07|27333.56
08:29:08|27333.56
08:29:10|27333.56
08:29:11|27333.55
08:29:12|27333.55
08:29:12|27333.55
08:29:13|27333.55
08:29:14|27333.55
08:29:16|27333.55
08:29:16|27333.55
08:29:17|27333.56
08:29:19|27333.56
08:29:19|27333.55
08:29:21|27333.55
08:29:22|27333.55
08:29:23|27333.55
08:29:24|27333.55
08:29:25|27333.55
08:29:26|27333.55
08:29:27|27333.55
08:29:28|27333.55
08:29:29|27333.55
08:29:30|27333.55
08:29:31|27333.56
08:29:32|27333.56
08:29:33|27333.56
08:29:34|27333.56
08:29:35|27333.56
08:29:36|27333.54
08:29:37|27333.54
08:29:39|27333.54
08:29:39|27333.01
08:29:40|27333.01
08:29:41|27333.01
08:29:42|27333.01
08:29:43|27333.01
08:29:44|27333.01
08:29:45|27333.01
08:29:46|27333.01
08:29:47|27333.
08:29:49|27333.01
08:29:49|27333.01
08:29:50|27333.01
08:29:51|27333.01
08:29:52|27333.01
08:29:54|27333.01
08:29:54|27333.
08:29:55|27333.
08:29:56|27333.
08:29:57|27333.
08:29:59|27333.
08:30:00|27333.
08:30:01|27333.
08:30:02|27333.
08:30:02|27333.
08:30:03|27333.52
08:30:05|27333.52
08:30:05|27333.52
08:30:06|27333.52
08:30:07|27333.52
08:30:08|27333.02
08:30:09|27333.02
08:30:10|27333.02
08:30:11|27333.02
08:30:12|27333.02
08:30:13|27333.02
08:30:15|27333.02
08:30:16|27333.02
08:30:16|27333.02
08:30:18|27333.02
08:30:19|27333.02
08:30:19|27333.02
08:30:21|27333.02
08:30:22|27333.02
08:30:23|27333.02
08:30:24|27333.02
08:30:25|27333.02
08:30:26|27333.02
08:30:27|27333.02
08:30:28|27333.02
08:30:29|27333.02
08:30:30|27333.02
08:30:31|27333.02
08:30:32|27333.02
08:30:33|27333.02
08:30:34|27333.02
08:30:35|27333.02
08:30:36|27333.02
08:30:37|27333.02
08:30:39|27333.02
08:30:39|27333.02
08:30:40|27333.02
08:30:41|27333.02
08:30:43|27333.01
08:30:43|27333.01
08:30:44|27333.01
08:30:45|27333.01
08:30:47|27333.01
08:30:48|27333.01
08:30:49|27333.01
08:30:50|27333.01
08:30:51|27333.01
08:30:52|27333.01
08:30:53|27333.01
08:30:54|27333.01
08:30:55|27333.01
08:30:56|27333.04
08:30:57|27333.04
08:30:58|27333.03
08:30:59|27333.03
08:31:00|27333.03
08:31:01|27332.99
08:31:02|27332.99
08:31:03|27332.99
08:31:04|27332.99
08:31:05|27332.99
08:31:06|27327.76
08:31:07|27327.76
08:31:08|27327.76
08:31:10|27327.76
08:31:10|27327.76
08:31:11|27327.76
08:31:13|27327.75
08:31:14|27327.76
08:31:14|27327.76
08:31:16|27327.76
08:31:17|27327.76
08:31:17|27327.76
08:31:18|27327.76
08:31:19|27327.73
08:31:20|27327.73
08:31:21|27327.73
08:31:23|27327.73
08:31:23|27327.73
08:31:24|27327.73
08:31:25|27327.73
08:31:26|27327.73
08:31:27|27324.59
08:31:29|27324.59
08:31:29|27324.59
08:31:30|27324.59
08:31:32|27324.59
08:31:32|27324.59
08:31:33|27324.59
08:31:35|27324.59
08:31:35|27324.59
08:31:37|27324.59
08:31:37|27324.59
08:31:38|27324.59
08:31:40|27324.59
08:31:41|27324.59
08:31:41|27324.59
08:31:42|27324.57
08:31:44|27324.57
08:31:45|27324.57
08:31:46|27324.57
08:31:47|27324.57
08:31:48|27324.57
08:31:49|27324.57
08:31:50|27324.57
08:31:51|27319.8
08:31:52|27319.94
08:31:53|27319.94
08:31:54|27319.94
08:31:55|27319.99
08:31:56|27319.98
08:31:57|27319.98
08:31:58|27319.98
08:31:59|27319.98
08:32:00|27319.98
08:32:02|27319.98
08:32:02|27319.98
08:32:03|27319.98
08:32:05|27319.98
08:32:05|27319.98
08:32:06|27326.96
08:32:07|27326.96
08:32:08|27321.84
08:32:10|27326.58
08:32:10|27326.58
08:32:11|27326.94
08:32:12|27326.94
08:32:13|27326.94
08:32:15|27326.94
08:32:15|27326.94
08:32:16|27326.94
08:32:17|27326.58
08:32:18|27326.58
08:32:19|27326.59
08:32:20|27326.58
08:32:22|27326.58
08:32:23|27326.58
08:32:24|27326.58
08:32:26|27326.58
08:32:26|27326.58
08:32:27|27326.54
08:32:28|27326.54
08:32:29|27326.54
08:32:31|27326.54
08:32:31|27326.54
08:32:32|27326.54
08:32:33|27326.54
08:32:34|27326.54
08:32:35|27326.58
08:32:36|27326.58
08:32:38|27327.01
08:32:38|27327.01
08:32:40|27327.01
08:32:42|27327.01
08:32:42|27327.01
08:32:43|27327.01
08:32:44|27326.59
08:32:45|27326.59
08:32:47|27326.59
08:32:47|27326.59
08:32:48|27326.59
08:32:49|27326.59
08:32:50|27326.59
08:32:52|27326.59
08:32:52|27326.59
08:32:53|27326.59
08:32:54|27326.59
08:32:55|27326.59
08:32:57|27326.59
08:32:57|27326.59
08:32:58|27326.59
08:32:59|27326.59
08:33:00|27326.59
08:33:01|27326.59
08:33:03|27326.59
08:33:03|27326.59
08:33:04|27326.59
08:33:06|27326.59
08:33:07|27326.59
08:33:07|27326.59
08:33:08|27326.59
08:33:10|27326.59
08:33:10|27326.59
08:33:12|27326.59
08:33:13|27326.59
08:33:14|27326.59
08:33:14|27326.59
08:33:15|27326.59
08:33:16|27326.59
08:33:17|27326.59
08:33:19|27325.62
08:33:19|27325.62
08:33:20|27325.62
08:33:21|27325.62
08:33:23|27325.62
08:33:24|27325.62
08:33:24|27325.62
08:33:26|27325.62
08:33:27|27325.62
08:33:28|27325.62
08:33:29|27325.62
08:33:30|27325.62
08:33:31|27325.61
08:33:32|27325.61
08:33:33|27325.61
08:33:34|27325.62
08:33:35|27325.62
08:33:36|27323.07
08:33:37|27323.07
08:33:38|27323.07
08:33:39|27323.07
08:33:41|27323.07
08:33:41|27323.07
08:33:42|27322.55
08:33:43|27322.55
08:33:44|27322.55
08:33:45|27322.55
08:33:46|27321.62
08:33:48|27321.61
08:33:48|27321.61
08:33:49|27321.61
08:33:51|27321.61
08:33:51|27321.61
08:33:52|27321.61
08:33:54|27321.32
08:33:55|27321.32
08:33:57|27321.32
08:33:58|27321.32
08:33:58|27321.32
08:33:59|27318.07
08:34:00|27318.07
08:34:01|27318.07
08:34:02|27318.07
08:34:03|27318.07
08:34:05|27318.07
08:34:06|27316.67
08:34:07|27316.67
08:34:08|27316.66
08:34:09|27316.66
08:34:10|27316.66
08:34:11|27316.66
08:34:12|27316.66
08:34:14|27316.66
08:34:14|27316.66
08:34:15|27316.66
08:34:16|27316.66
08:34:17|27316.66
08:34:18|27316.66
08:34:20|27316.67
08:34:20|27316.67
08:34:21|27316.67
08:34:22|27316.67
08:34:23|27316.66
08:34:24|27316.66
08:34:25|27316.66
08:34:26|27316.66
08:34:27|27316.66
08:34:28|27316.66
08:34:29|27316.66
08:34:30|27316.66
08:34:31|27316.66
08:34:32|27316.66
08:34:33|27316.66
08:34:34|27316.66
08:34:35|27316.66
08:34:37|27316.66
08:34:38|27316.61
08:34:38|27316.61
08:34:39|27316.61
08:34:40|27314.45
08:34:42|27314.45
08:34:43|27308.91
08:34:44|27314.45
08:34:45|27314.45
08:34:46|27314.45
08:34:47|27314.45
08:34:48|27314.45
08:34:49|27314.45
08:34:51|27314.45
08:34:51|27314.45
08:34:52|27314.45
08:34:53|27314.45
08:34:54|27314.45
08:34:55|27314.45
08:34:56|27314.45
08:34:58|27314.45
08:34:58|27314.45
08:34:59|27314.45
08:35:00|27314.44
08:35:01|27314.44
08:35:02|27314.44
08:35:03|27313.2
08:35:04|27313.2
08:35:06|27313.2
08:35:06|27313.2
08:35:07|27313.2
08:35:09|27313.2
08:35:10|27313.2
08:35:10|27313.2
08:35:11|27313.2
08:35:12|27313.2
08:35:14|27313.2
08:35:15|27313.2
08:35:16|27313.2
08:35:17|27313.2
08:35:18|27313.2
08:35:19|27313.2
08:35:20|27313.2
08:35:21|27313.2
08:35:22|27313.2
08:35:23|27313.2
08:35:24|27313.2
08:35:25|27313.2
08:35:27|27313.2
08:35:27|27313.2
08:35:28|27313.2
08:35:29|27313.2
08:35:30|27313.2
08:35:31|27313.2
08:35:32|27312.87
08:35:33|27312.87
08:35:34|27312.87
08:35:35|27312.87
08:35:36|27312.87
08:35:37|27312.87
08:35:38|27312.87
08:35:39|27312.87
08:35:40|27312.87
08:35:42|27312.87
08:35:42|27314.28
08:35:44|27314.28
08:35:45|27314.28
08:35:46|27314.28
08:35:47|27314.28
08:35:48|27314.28
08:35:49|27315.82
08:35:50|27315.82
08:35:51|27315.82
08:35:52|27315.82
08:35:52|27315.82
08:35:54|27315.82
08:35:55|27315.82
08:35:56|27315.82
08:35:57|27315.82
08:35:58|27315.82
08:35:59|27315.82
08:36:00|27315.82
08:36:01|27315.82
08:36:02|27315.82
08:36:02|27315.82
08:36:04|27315.82
08:36:05|27315.82
08:36:06|27315.82
08:36:07|27315.82
08:36:08|27315.82
08:36:09|27318.19
08:36:10|27318.19
08:36:11|27318.19
08:36:12|27318.19
08:36:13|27318.19
08:36:14|27316.33
08:36:15|27315.82
08:36:16|27315.82
08:36:16|27315.82
08:36:17|27315.82
08:36:19|27313.87
08:36:20|27313.87
08:36:21|27313.87
08:36:22|27313.87
08:36:23|27313.87
08:36:23|27313.87
08:36:25|27313.87
08:36:26|27312.76
08:36:26|27312.76
08:36:28|27312.76
08:36:29|27312.76
08:36:30|27312.76
08:36:32|27311.91
08:36:32|27311.91
08:36:33|27311.91
08:36:34|27310.47
08:36:35|27310.47
08:36:36|27310.47
08:36:37|27311.91
08:36:38|27311.9
08:36:39|27311.9
08:36:40|27311.9
08:36:41|27311.9
08:36:42|27311.9
08:36:43|27311.9
08:36:44|27311.91
08:36:46|27311.91
08:36:47|27311.91
08:36:48|27311.91
08:36:48|27311.91
08:36:50|27311.91
08:36:51|27311.91
08:36:51|27311.91
08:36:52|27311.91
08:36:53|27311.91
08:36:54|27311.91
08:36:55|27311.9
08:36:57|27309.7
08:36:58|27309.7
08:36:59|27309.7
08:37:00|27309.7
08:37:01|27309.7
08:37:01|27309.7
08:37:03|27309.7
08:37:04|27309.7
08:37:04|27309.7
08:37:05|27309.71
08:37:06|27309.71
08:37:08|27309.71
08:37:08|27309.71
08:37:10|27309.71
08:37:10|27309.71
08:37:12|27309.7
08:37:13|27309.7
08:37:13|27309.7
08:37:14|27309.7
08:37:15|27309.7
08:37:16|27309.7
08:37:17|27309.7
08:37:19|27308.01
08:37:19|27308.01
08:37:20|27308.01
08:37:21|27308.01
08:37:23|27308.01
08:37:23|27308.01
08:37:24|27308.01
08:37:26|27308.01
08:37:27|27308.01
08:37:28|27308.01
08:37:30|27308.01
08:37:30|27308.01
08:37:31|27308.01
08:37:32|27308.01
08:37:33|27308.01
08:37:34|27308.
08:37:35|27308.
08:37:36|27308.
08:37:37|27308.01
08:37:38|27308.01
08:37:39|27308.01
08:37:41|27308.01
08:37:41|27308.01
08:37:42|27308.01
08:37:43|27308.01
08:37:45|27308.
08:37:45|27308.
08:37:46|27308.
08:37:48|27308.
08:37:48|27308.
08:37:49|27308.
08:37:51|27308.
08:37:52|27308.
08:37:52|27308.
08:37:54|27308.
08:37:55|27308.
08:37:55|27308.
08:37:56|27308.01
08:37:58|27308.
08:37:59|27308.01
08:37:59|27308.01
08:38:01|27308.01
08:38:01|27308.01
08:38:02|27308.01
08:38:04|27308.01
08:38:05|27308.01
08:38:06|27309.69
08:38:07|27309.69
08:38:08|27309.69
08:38:09|27309.69
08:38:10|27309.2
08:38:11|27309.2
08:38:12|27309.2
08:38:12|27309.2
08:38:13|27309.2
08:38:15|27309.2
08:38:16|27309.2
08:38:16|27309.2
08:38:18|27309.2
08:38:19|27309.2
08:38:20|27309.2
08:38:20|27309.2
08:38:21|27308.96
08:38:22|27308.96
08:38:24|27308.96
08:38:25|27308.96
08:38:26|27308.96
08:38:27|27308.96
08:38:28|27308.96
08:38:30|27308.96
08:38:30|27308.96
08:38:31|27308.96
08:38:33|27308.96
08:38:34|27308.95
08:38:35|27308.96
08:38:36|27308.96
08:38:37|27308.96
08:38:38|27308.96
08:38:39|27308.96
08:38:40|27308.96
08:38:41|27308.2
08:38:42|27308.2
08:38:43|27308.2
08:38:44|27308.2
08:38:45|27308.2
08:38:46|27308.2
08:38:48|27308.2
08:38:48|27308.19
08:38:50|27308.19
08:38:50|27308.19
08:38:51|27308.19
08:38:53|27308.19
08:38:53|27308.19
08:38:54|27308.19
08:38:55|27308.19
08:38:57|27308.19
08:38:57|27308.19
08:38:59|27308.19
08:39:00|27308.19
08:39:01|27308.19
08:39:02|27308.02
08:39:03|27308.02
08:39:04|27308.02
08:39:05|27308.02
08:39:06|27308.02
08:39:07|27308.02
08:39:08|27308.02
08:39:09|27308.02
08:39:10|27308.02
08:39:11|27308.02
08:39:12|27308.02
08:39:13|27308.02
08:39:14|27308.02
08:39:15|27308.02
08:39:16|27308.02
08:39:17|27308.02
08:39:18|27308.02
08:39:19|27308.
08:39:20|27308.
08:39:21|27308.
08:39:22|27308.
08:39:23|27308.
08:39:24|27308.
08:39:25|27308.
08:39:26|27308.01
08:39:27|27308.01
08:39:28|27308.01
08:39:29|27308.01
08:39:30|27308.01
08:39:31|27308.01
08:39:32|27308.01
08:39:34|27308.01
08:39:35|27308.01
08:39:36|27308.01
08:39:37|27308.01
08:39:37|27308.01
08:39:39|27308.01
08:39:40|27308.01
08:39:41|27308.01
08:39:42|27308.
08:39:42|27308.
08:39:44|27308.01
08:39:45|27308.01
08:39:46|27308.01
08:39:47|27308.01
08:39:48|27308.01
08:39:49|27308.01
08:39:50|27308.01
08:39:51|27308.
08:39:52|27308.
08:39:53|27308.
08:39:54|27308.
08:39:55|27308.
08:39:56|27308.
08:39:57|27308.
08:39:59|27308.
08:39:59|27308.
08:40:00|27308.
08:40:01|27308.
08:40:02|27308.
08:40:03|27308.
08:40:04|27308.
08:40:05|27308.
08:40:06|27308.01
08:40:07|27308.01
08:40:08|27308.01
08:40:09|27308.01
08:40:10|27308.01
08:40:12|27308.01
08:40:12|27308.01
08:40:14|27308.01
08:40:15|27308.01
08:40:16|27308.01
08:40:16|27308.01
08:40:18|27308.01
08:40:18|27308.01
08:40:20|27308.01
08:40:21|27308.01
08:40:21|27308.01
08:40:22|27308.01
08:40:23|27308.01
08:40:25|27308.01
08:40:26|27308.01
08:40:27|27308.01
08:40:27|27308.01
08:40:29|27308.01
08:40:29|27308.01
08:40:30|27308.01
08:40:31|27308.01
08:40:33|27308.01
08:40:34|27308.01
08:40:35|27308.01
08:40:35|27308.
08:40:36|27308.
08:40:37|27308.
08:40:39|27308.
08:40:40|27308.
08:40:41|27308.
08:40:42|27308.
08:40:43|27308.
08:40:44|27308.
08:40:45|27308.
08:40:46|27308.
08:40:47|27308.
08:40:48|27308.
08:40:49|27308.
08:40:50|27308.
08:40:51|27308.
08:40:53|27308.
08:40:53|27308.
08:40:54|27308.
08:40:56|27308.01
08:40:56|27308.01
08:40:57|27308.01
08:40:58|27308.01
08:41:00|27308.01
08:41:01|27308.01
08:41:02|27308.01
08:41:02|27308.01
08:41:03|27308.
08:41:04|27308.
08:41:06|27308.01
08:41:06|27308.01
08:41:07|27308.01
08:41:08|27308.01
08:41:10|27308.01
08:41:10|27308.01
08:41:12|27308.01
08:41:13|27308.01
08:41:14|27308.01
08:41:15|27308.
08:41:16|27308.
08:41:17|27308.
08:41:18|27308.
08:41:19|27308.01
08:41:19|27308.01
08:41:21|27308.
08:41:22|27308.
08:41:23|27308.01
08:41:23|27308.01
08:41:24|27308.01
08:41:26|27308.01
08:41:26|27308.01
08:41:28|27308.01
08:41:29|27308.01
08:41:29|27308.01
08:41:31|27308.01
08:41:31|27308.01
08:41:33|27308.01
08:41:34|27308.01
08:41:35|27308.01
08:41:36|27308.01
08:41:37|27308.01
08:41:38|27308.01
08:41:39|27308.01
08:41:40|27308.01
08:41:41|27308.
08:41:42|27308.
08:41:43|27308.
08:41:44|27308.
08:41:45|27308.
08:41:46|27308.
08:41:47|27308.
08:41:49|27308.
08:41:50|27308.
08:41:50|27310.95
08:41:51|27310.95
08:41:53|27310.95
08:41:54|27310.95
08:41:54|27310.95
08:41:56|27310.95
08:41:57|27310.95
08:41:58|27310.95
08:41:59|27312.66
08:42:00|27312.66
08:42:01|27312.66
08:42:02|27312.66
08:42:02|27312.66
08:42:04|27312.66
08:42:04|27312.66
08:42:05|27312.66
08:42:06|27312.66
08:42:07|27312.66
08:42:09|27312.66
08:42:10|27316.26
08:42:11|27316.26
08:42:12|27316.26
08:42:13|27316.26
08:42:14|27316.26
08:42:15|27316.26
08:42:16|27316.26
08:42:17|27316.26
08:42:18|27316.26
08:42:19|27316.26
08:42:20|27316.26
08:42:21|27316.25
08:42:22|27316.25
08:42:23|27316.25
08:42:24|27316.25
08:42:25|27316.25
08:42:26|27316.25
08:42:27|27316.25
08:42:28|27316.25
08:42:29|27316.25
08:42:31|27316.25
08:42:31|27316.25
08:42:32|27316.25
08:42:33|27316.25
08:42:34|27316.25
08:42:35|27316.25
08:42:36|27316.25
08:42:37|27316.26
08:42:38|27316.26
08:42:39|27316.26
08:42:40|27316.26
08:42:42|27315.56
08:42:43|27315.56
08:42:44|27315.56
08:42:44|27315.56
08:42:46|27315.56
08:42:47|27315.56
08:42:48|27315.56
08:42:48|27315.56
08:42:49|27315.57
08:42:51|27315.57
08:42:52|27315.57
08:42:53|27315.57
08:42:54|27315.57
08:42:55|27315.57
08:42:56|27315.57
08:42:56|27315.57
08:42:58|27316.25
08:42:59|27316.25
08:43:00|27316.25
08:43:00|27316.25
08:43:02|27316.25
08:43:03|27316.25
08:43:04|27316.25
08:43:05|27316.25
08:43:06|27316.25
08:43:07|27318.85
08:43:08|27318.85
08:43:09|27318.85
08:43:10|27318.85
08:43:11|27318.85
08:43:13|27321.13
08:43:14|27321.13
08:43:15|27321.13
08:43:16|27321.9
08:43:17|27321.9
08:43:18|27321.89
08:43:19|27321.89
08:43:20|27321.89
08:43:21|27321.89
08:43:22|27321.89
08:43:23|27321.89
08:43:24|27321.89
08:43:25|27321.89
08:43:26|27321.89
08:43:27|27321.9
08:43:28|27321.9
08:43:29|27321.9
08:43:30|27321.9
08:43:31|27321.9
08:43:32|27324.39
08:43:33|27324.39
08:43:35|27324.39
08:43:36|27324.39
08:43:36|27324.39
08:43:38|27324.07
08:43:39|27324.07
08:43:39|27324.07
08:43:40|27324.07
08:43:42|27324.07
08:43:42|27324.07
08:43:43|27324.07
08:43:45|27324.07
08:43:46|27324.07
08:43:46|27324.07
08:43:47|27324.07
08:43:48|27324.07
08:43:50|27324.07
08:43:51|27324.07
08:43:52|27324.07
08:43:53|27324.07
08:43:54|27324.07
08:43:55|27324.07
08:43:55|27324.07
08:43:57|27324.07
08:43:58|27322.58
08:43:59|27322.58
08:44:00|27322.58
08:44:01|27322.58
08:44:02|27322.58
08:44:03|27322.58
08:44:04|27322.58
08:44:05|27322.58
08:44:06|27322.58
08:44:07|27322.58
08:44:08|27322.58
08:44:09|27322.58
08:44:10|27322.58
08:44:11|27322.58
08:44:12|27322.58
08:44:13|27322.58
08:44:14|27322.58
08:44:15|27322.58
08:44:16|27322.58
08:44:17|27322.58
08:44:18|27322.58
08:44:19|27322.57
08:44:20|27322.57
08:44:21|27322.57
08:44:22|27322.57
08:44:23|27322.57
08:44:24|27322.57
08:44:25|27322.57
08:44:26|27322.57
08:44:27|27322.57
08:44:28|27322.57
08:44:29|27322.57
08:44:30|27322.57
08:44:31|27322.57
08:44:32|27322.57
08:44:33|27322.57
08:44:34|27322.57
08:44:35|27322.57
08:44:36|27322.57
08:44:37|27322.57
08:44:38|27322.57
08:44:39|27322.58
08:44:40|27322.58
08:44:41|27322.58
08:44:43|27322.57
08:44:43|27322.57
08:44:44|27322.57
08:44:45|27322.57
08:44:46|27322.57
08:44:47|27322.57
08:44:48|27322.57
08:44:50|27322.57
08:44:51|27322.58
08:44:51|27322.58
08:44:53|27322.58
08:44:54|27322.58
08:44:55|27322.25
08:44:56|27322.25
08:44:57|27321.9
08:44:58|27321.9
08:44:59|27321.9
08:45:00|27321.9
08:45:01|27321.9
08:45:02|27321.9
08:45:03|27321.9
08:45:04|27321.9
08:45:05|27321.9
08:45:06|27321.9
08:45:07|27321.9
08:45:08|27321.9
08:45:09|27321.9
08:45:10|27321.9
08:45:11|27321.9
08:45:12|27321.9
08:45:13|27321.9
08:45:14|27321.9
08:45:16|27321.9
08:45:16|27321.9
08:45:17|27321.9
08:45:19|27321.9
08:45:19|27321.9
08:45:20|27321.9
08:45:21|27321.9
08:45:22|27321.9
08:45:23|27321.9
08:45:24|27321.9
08:45:25|27321.9
08:45:27|27321.9
08:45:28|27321.9
08:45:29|27325.51
08:45:30|27325.5
08:45:30|27325.5
08:45:32|27325.5
08:45:33|27325.5
08:45:34|27325.5
08:45:35|27325.5
08:45:36|27325.5
08:45:37|27325.5
08:45:39|27325.5
08:45:39|27325.5
08:45:41|27325.5
08:45:41|27325.5
08:45:42|27325.5
08:45:43|27325.5
08:45:44|27325.5
08:45:45|27325.5
08:45:47|27325.5
08:45:48|27325.5
08:45:48|27325.5
08:45:50|27325.5
08:45:51|27325.5
08:45:52|27328.26
08:45:53|27328.26
08:45:53|27328.26
08:45:55|27328.26
08:45:56|27328.26
08:45:56|27325.5
08:45:58|27325.5
08:45:58|27325.5
08:46:00|27320.73
08:46:01|27320.73
08:46:02|27320.73
08:46:03|27320.73
08:46:04|27320.73
08:46:05|27320.01
08:46:06|27320.01
08:46:06|27320.01
08:46:08|27320.01
08:46:09|27320.01
08:46:10|27320.01
08:46:11|27320.01
08:46:12|27320.01
08:46:13|27320.01
08:46:14|27320.
08:46:14|27320.
08:46:16|27320.
08:46:17|27320.
08:46:18|27320.
08:46:19|27320.
08:46:20|27320.
08:46:21|27320.
08:46:22|27320.
08:46:23|27320.
08:46:24|27320.
08:46:25|27320.
08:46:26|27320.
08:46:27|27320.
08:46:28|27320.01
08:46:29|27320.01
08:46:30|27320.
08:46:31|27320.
08:46:32|27320.01
08:46:33|27320.01
08:46:34|27320.01
08:46:35|27320.01
08:46:36|27320.01
08:46:38|27320.01
08:46:38|27320.01
08:46:39|27320.01
08:46:40|27320.01
08:46:41|27320.01
08:46:42|27320.01
08:46:43|27320.01
08:46:44|27320.01
08:46:45|27320.01
08:46:46|27320.01
08:46:48|27320.
08:46:49|27320.
08:46:50|27320.
08:46:51|27320.
08:46:52|27318.08
08:46:53|27318.08
08:46:55|27315.11
08:46:55|27315.11
08:46:56|27315.07
08:46:58|27315.07
08:46:59|27315.07
08:46:59|27315.07
08:47:01|27315.07
08:47:01|27315.07
08:47:02|27315.08
08:47:04|27315.08
08:47:05|27315.08
08:47:06|27315.08
08:47:07|27314.73
08:47:08|27314.73
08:47:09|27314.73
08:47:10|27314.73
08:47:11|27312.12
08:47:12|27312.12
08:47:12|27312.12
08:47:14|27312.12
08:47:15|27312.12
08:47:16|27312.12
08:47:17|27312.12
08:47:18|27312.12
08:47:19|27312.12
08:47:20|27312.12
08:47:20|27312.12
08:47:21|27312.12
08:47:23|27312.12
08:47:23|27312.12
08:47:25|27312.12
08:47:25|27312.12
08:47:27|27312.12
08:47:28|27312.12
08:47:29|27312.12
08:47:30|27312.12
08:47:31|27312.12
08:47:31|27312.12
08:47:33|27312.12
08:47:34|27312.12
08:47:34|27312.12
08:47:36|27312.12
08:47:37|27312.12
08:47:38|27312.12
08:47:39|27312.12
08:47:40|27312.12
08:47:40|27312.12
08:47:42|27312.12
08:47:43|27312.12
08:47:44|27312.12
08:47:45|27312.12
08:47:46|27312.12
08:47:47|27312.12
08:47:48|27312.12
08:47:49|27312.12
08:47:50|27312.12
08:47:51|27312.12
08:47:52|27312.12
08:47:53|27316.59
08:47:54|27316.59
08:47:55|27316.59
08:47:55|27316.58
08:47:57|27316.58
08:47:58|27316.58
08:47:59|27316.58
08:48:00|27316.59
08:48:01|27316.59
08:48:02|27316.59
08:48:03|27316.59
08:48:04|27316.59
08:48:05|27316.59
08:48:05|27316.59
08:48:07|27316.59
08:48:08|27316.59
08:48:09|27316.59
08:48:10|27316.59
08:48:11|27316.58
08:48:12|27316.58
08:48:13|27316.59
08:48:13|27316.59
08:48:15|27316.58
08:48:16|27316.58
08:48:18|27316.58
08:48:18|27316.58
08:48:19|27316.58
08:48:20|27316.58
08:48:21|27316.58
08:48:22|27316.58
08:48:23|27316.58
08:48:24|27316.58
08:48:25|27316.58
08:48:26|27316.58
08:48:27|27316.58
08:48:28|27316.58
08:48:29|27316.58
08:48:30|27316.58
08:48:31|27316.58
08:48:33|27316.58
08:48:33|27316.58
08:48:34|27316.58
08:48:35|27316.58
08:48:36|27316.58
08:48:38|27316.58
08:48:39|27316.58
08:48:40|27316.58
08:48:41|27316.58
08:48:42|27316.58
08:48:43|27316.58
08:48:44|27316.58
08:48:45|27316.58
08:48:46|27316.58
08:48:47|27316.59
08:48:48|27316.59
08:48:49|27316.59
08:48:50|27316.59
08:48:51|27316.59
08:48:52|27316.59
08:48:53|27316.59
08:48:54|27316.59
08:48:55|27316.59
08:48:56|27316.59
08:48:57|27320.2
08:48:58|27320.2
08:48:59|27320.94
08:49:00|27320.94
08:49:01|27320.94
08:49:02|27320.94
08:49:03|27320.93
08:49:04|27320.94
08:49:05|27320.94
08:49:06|27320.94
08:49:07|27320.94
08:49:08|27320.94
08:49:10|27320.94
08:49:11|27320.94
08:49:11|27320.94
08:49:12|27320.94
08:49:13|27320.93
08:49:14|27320.93
08:49:16|27320.93
08:49:16|27320.93
08:49:18|27320.93
08:49:18|27320.94
08:49:19|27320.94
08:49:21|27320.94
08:49:21|27320.94
08:49:23|27320.94
08:49:23|27320.93
08:49:24|27320.93
08:49:26|27320.93
08:49:27|27320.93
08:49:28|27320.93
08:49:29|27320.93
08:49:30|27320.93
08:49:30|27320.93
08:49:32|27320.93
08:49:33|27320.93
08:49:34|27320.93
08:49:35|27320.94
08:49:36|27320.94
08:49:37|27320.94
08:49:38|27320.94
08:49:39|27323.32
08:49:40|27324.68
08:49:41|27324.68
08:49:42|27324.69
08:49:43|27324.69
08:49:45|27324.69
08:49:45|27324.69
08:49:46|27324.69
08:49:47|27324.69
08:49:48|27324.69
08:49:49|27324.69
08:49:50|27324.69
08:49:51|27324.69
08:49:52|27324.69
08:49:53|27324.69
08:49:54|27324.69
08:49:55|27324.69
08:49:56|27324.69
08:49:58|27324.69
08:49:59|27324.69
08:50:00|27324.69
08:50:01|27324.69
08:50:01|27324.69
08:50:03|27323.44
08:50:04|27323.44
08:50:05|27323.44
08:50:05|27323.44
08:50:06|27323.44
08:50:08|27323.44
08:50:09|27323.44
08:50:10|27323.44
08:50:11|27323.43
08:50:11|27323.43
08:50:13|27323.43
08:50:13|27323.43
08:50:15|27323.43
08:50:16|27323.43
08:50:17|27323.43
08:50:18|27323.43
08:50:19|27323.43
08:50:20|27323.43
08:50:21|27323.43
08:50:21|27323.43
08:50:22|27323.43
08:50:24|27323.43
08:50:25|27323.44
08:50:26|27323.44
08:50:27|27323.44
08:50:29|27323.44
08:50:29|27321.06
08:50:30|27321.06
08:50:31|27322.9
08:50:32|27322.9
08:50:33|27322.91
08:50:34|27322.91
08:50:36|27322.91
08:50:36|27322.91
08:50:37|27322.91
08:50:38|27322.91
08:50:39|27322.9
08:50:40|27322.9
08:50:42|27322.91
08:50:42|27322.91
08:50:44|27322.91
08:50:45|27321.25
08:50:46|27322.9
08:50:47|27322.91
08:50:48|27322.91
08:50:49|27322.91
08:50:50|27322.91
08:50:51|27322.91
08:50:53|27322.91
08:50:53|27322.91
08:50:55|27322.91
08:50:56|27323.95
08:50:57|27323.9
08:50:57|27323.9
08:50:59|27323.95
08:51:01|27324.2
08:51:02|27324.2
08:51:03|27324.21
08:51:04|27324.21
08:51:05|27324.21
08:51:05|27324.21
08:51:06|27324.21
08:51:07|27324.21
08:51:08|27326.74
08:51:09|27326.74
08:51:11|27326.74
08:51:12|27326.74
08:51:13|27326.74
08:51:13|27326.74
08:51:14|27326.74
08:51:16|27326.73
08:51:16|27326.73
08:51:17|27326.73
08:51:18|27326.73
08:51:20|27327.05
08:51:21|27327.05
08:51:22|27327.05
08:51:22|27327.05
08:51:24|27327.05
08:51:24|27327.05
08:51:26|27327.05
08:51:26|27327.31
08:51:27|27327.31
08:51:29|27327.32
08:51:29|27327.32
08:51:30|27327.32
08:51:32|27327.32
08:51:32|27327.33
08:51:33|27327.33
08:51:35|27328.02
08:51:35|27328.02
08:51:37|27328.02
08:51:38|27328.03
08:51:38|27328.02
08:51:39|27328.02
08:51:41|27328.02
08:51:42|27328.02
08:51:43|27328.03
08:51:45|27328.03
08:51:45|27328.03
08:51:47|27328.03
08:51:47|27328.03
08:51:49|27328.03
08:51:50|27328.03
08:51:51|27328.03
08:51:51|27328.03
08:51:52|27328.03
08:51:54|27328.03
08:51:54|27328.03
08:51:56|27328.03
08:51:57|27328.03
08:51:58|27328.03
08:51:58|27328.03
08:52:00|27328.03
08:52:01|27328.03
08:52:02|27327.32
08:52:03|27327.32
08:52:04|27327.32
08:52:05|27327.32
08:52:06|27327.32
08:52:07|27327.32
08:52:08|27327.32
08:52:09|27327.32
08:52:10|27327.32
08:52:11|27327.32
08:52:12|27327.32
08:52:13|27327.32
08:52:14|27327.32
08:52:15|27327.32
08:52:16|27327.32
08:52:17|27327.32
08:52:18|27327.32
08:52:19|27327.32
08:52:20|27327.32
08:52:21|27327.32
08:52:22|27327.32
08:52:23|27327.32
08:52:24|27327.31
08:52:25|27327.31
08:52:26|27327.31
08:52:27|27327.32
08:52:28|27327.32
08:52:29|27327.32
08:52:30|27327.32
08:52:31|27327.32
08:52:32|27327.32
08:52:33|27330.6
08:52:34|27328.38
08:52:35|27328.38
08:52:36|27328.38
08:52:37|27328.38
08:52:38|27328.38
08:52:39|27328.38
08:52:40|27328.3
08:52:41|27328.3
08:52:42|27328.3
08:52:43|27328.3
08:52:44|27328.3
08:52:45|27328.3
08:52:46|27328.3
08:52:47|27328.3
08:52:48|27328.3
08:52:49|27328.3
08:52:50|27328.3
08:52:51|27328.3
08:52:52|27328.29
08:52:54|27328.3
08:52:54|27328.3
08:52:55|27328.3
08:52:56|27328.3
08:52:57|27328.3
08:52:58|27328.3
08:52:59|27328.3
08:53:00|27328.3
08:53:01|27328.29
08:53:02|27328.3
08:53:03|27328.3
08:53:04|27328.3
08:53:05|27328.3
08:53:06|27328.3
08:53:07|27328.3
08:53:09|27328.3
08:53:10|27328.3
08:53:11|27330.61
08:53:12|27330.61
08:53:13|27330.61
08:53:14|27330.61
08:53:15|27330.61
08:53:16|27337.35
08:53:17|27337.35
08:53:18|27337.11
08:53:19|27337.11
08:53:20|27337.08
08:53:21|27337.08
08:53:22|27337.09
08:53:23|27337.09
08:53:24|27337.09
08:53:25|27337.09
08:53:26|27337.08
08:53:27|27337.08
08:53:28|27337.08
08:53:29|27337.09
08:53:30|27337.09
08:53:31|27337.09
08:53:32|27337.09
08:53:33|27337.09
08:53:34|27337.09
08:53:35|27337.09
08:53:36|27337.09
08:53:37|27337.09
08:53:38|27337.09
08:53:39|27337.09
08:53:40|27337.09
08:53:41|27337.09
08:53:42|27337.09
08:53:43|27337.09
08:53:44|27337.09
08:53:45|27337.09
08:53:46|27337.09
08:53:48|27337.09
08:53:48|27337.09
08:53:49|27337.09
08:53:50|27337.09
08:53:51|27337.09
08:53:53|27337.09
08:53:54|27337.09
08:53:55|27337.09
08:53:55|27337.09
08:53:57|27337.09
08:53:57|27337.09
08:53:59|27337.09
08:54:00|27337.09
08:54:00|27337.09
08:54:01|27337.09
08:54:02|27337.09
08:54:03|27337.09
08:54:05|27337.09
08:54:06|27337.09
08:54:07|27337.09
08:54:08|27337.09
08:54:08|27337.09
08:54:09|27337.09
08:54:11|27337.09
08:54:12|27337.09
08:54:13|27337.09
08:54:14|27337.09
08:54:15|27337.09
08:54:15|27337.09
08:54:17|27337.09
08:54:18|27337.09
08:54:18|27337.09
08:54:19|27337.09
08:54:20|27337.09
08:54:22|27337.09
08:54:22|27337.09
08:54:23|27337.09
08:54:24|27337.09
08:54:26|27337.09
08:54:26|27337.09
08:54:28|27337.09
08:54:29|27337.09
08:54:30|27337.09
08:54:30|27337.09
08:54:32|27337.09
08:54:33|27337.09
08:54:33|27337.09
08:54:35|27337.09
08:54:36|27337.09
08:54:37|27337.09
08:54:37|27337.09
08:54:38|27337.09
08:54:40|27337.09
08:54:41|27337.09
08:54:41|27337.09
08:54:42|27337.09
08:54:44|27337.09
08:54:45|27337.09
08:54:46|27337.09
08:54:48|27337.09
08:54:48|27337.09
08:54:50|27337.09
08:54:51|27337.09
08:54:51|27337.09
08:54:53|27337.09
08:54:53|27337.09
08:54:55|27337.09
08:54:55|27337.09
08:54:57|27337.09
08:54:58|27337.09
08:54:59|27337.09
08:55:00|27337.09
08:55:02|27337.09
08:55:02|27337.09
08:55:03|27337.09
08:55:04|27336.07
08:55:05|27336.07
08:55:07|27336.07
08:55:07|27336.07
08:55:08|27336.07
08:55:10|27336.07
08:55:10|27336.07
08:55:12|27333.55
08:55:13|27333.55
08:55:14|27333.55
08:55:15|27333.55
08:55:16|27333.55
08:55:17|27333.55
08:55:17|27333.55
08:55:19|27333.55
08:55:20|27333.55
08:55:21|27336.03
08:55:22|27338.97
08:55:22|27338.97
08:55:24|27338.97
08:55:25|27338.97
08:55:26|27338.97
08:55:26|27337.07
08:55:28|27337.07
08:55:29|27337.07
08:55:30|27337.07
08:55:31|27337.07
08:55:31|27337.07
08:55:33|27335.89
08:55:33|27335.89
08:55:35|27335.89
08:55:36|27335.91
08:55:36|27335.9
08:55:37|27335.91
08:55:39|27335.91
08:55:39|27335.91
08:55:41|27335.9
08:55:42|27335.9
08:55:43|27335.91
08:55:44|27335.91
08:55:45|27335.91
08:55:46|27335.91
08:55:47|27335.91
08:55:48|27335.91
08:55:49|27335.91
08:55:50|27335.91
08:55:51|27335.91
08:55:52|27335.91
08:55:53|27335.91
08:55:54|27335.91
08:55:55|27335.91
08:55:56|27335.91
08:55:57|27335.91
08:55:58|27335.91
08:55:59|27335.91
08:56:00|27335.9
08:56:01|27335.9
08:56:02|27335.9
08:56:04|27335.89
08:56:04|27335.89
08:56:06|27335.89
08:56:07|27335.9
08:56:08|27335.9
08:56:09|27335.9
08:56:09|27335.9
08:56:11|27335.9
08:56:11|27335.9
08:56:12|27335.9
08:56:14|27335.9
08:56:14|27335.9
08:56:16|27335.9
08:56:17|27335.9
08:56:17|27335.9
08:56:19|27335.9
08:56:19|27335.9
08:56:21|27335.9
08:56:22|27337.07
08:56:22|27337.07
08:56:23|27337.07
08:56:25|27337.07
08:56:26|27337.07
08:56:27|27337.07
08:56:27|27334.86
08:56:29|27334.86
08:56:30|27334.86
08:56:31|27334.86
08:56:32|27334.86
08:56:33|27334.86
08:56:33|27334.86
08:56:35|27334.29
08:56:36|27334.29
08:56:36|27334.29
08:56:38|27333.55
08:56:39|27333.55
08:56:40|27333.55
08:56:41|27333.55
08:56:42|27333.55
08:56:43|27333.55
08:56:44|27333.55
08:56:45|27333.55
08:56:45|27333.55
08:56:47|27333.55
08:56:48|27333.55
08:56:49|27333.55
08:56:50|27333.55
08:56:51|27333.55
08:56:52|27333.55
08:56:53|27333.55
08:56:54|27333.55
08:56:55|27333.55
08:56:56|27333.55
08:56:57|27333.55
08:56:58|27333.54
08:56:59|27333.54
08:57:00|27333.54
08:57:01|27333.54
08:57:02|27333.55
08:57:03|27333.55
08:57:05|27333.54
08:57:06|27333.54
08:57:07|27333.54
08:57:08|27333.54
08:57:09|27333.54
08:57:10|27333.54
08:57:10|27333.54
08:57:12|27333.54
08:57:13|27333.54
08:57:14|27333.55
08:57:15|27333.55
08:57:16|27333.55
08:57:17|27333.55
08:57:18|27333.55
08:57:19|27333.55
08:57:20|27333.55
08:57:21|27333.55
08:57:22|27333.55
08:57:23|27333.55
08:57:24|27333.55
08:57:25|27333.55
08:57:26|27333.55
08:57:27|27333.71
08:57:28|27333.71
08:57:29|27333.71
08:57:30|27333.71
08:57:32|27333.71
08:57:32|27333.71
08:57:34|27333.71
08:57:35|27333.71
08:57:35|27333.71
08:57:37|27333.71
08:57:37|27333.71
08:57:39|27333.71
08:57:40|27333.71
08:57:40|27333.71
08:57:42|27333.71
08:57:43|27333.71
08:57:44|27333.71
08:57:45|27333.71
08:57:47|27333.71
08:57:47|27333.71
08:57:48|27333.71
08:57:49|27333.71
08:57:51|27333.71
08:57:51|27333.71
08:57:53|27335.51
08:57:54|27335.51
08:57:56|27335.51
08:57:56|27335.51
08:57:57|27335.51
08:57:58|27335.51
08:57:59|27335.51
08:58:00|27335.51
08:58:01|27335.51
08:58:02|27335.51
08:58:04|27335.51
08:58:04|27335.51
08:58:05|27335.51
08:58:07|27335.51
08:58:07|27335.51
08:58:09|27335.51
08:58:09|27335.5
08:58:11|27335.5
08:58:12|27335.5
08:58:13|27335.51
08:58:14|27335.51
08:58:14|27335.51
08:58:15|27335.51
08:58:17|27335.51
08:58:17|27335.51
08:58:19|27335.07
08:58:20|27335.07
08:58:21|27335.07
08:58:22|27335.12
08:58:23|27335.12
08:58:24|27335.49
08:58:25|27335.49
08:58:26|27335.49
08:58:27|27335.5
08:58:28|27335.5
08:58:29|27335.5
08:58:30|27335.5
08:58:31|27335.49
08:58:32|27335.49
08:58:33|27335.49
08:58:34|27335.49
08:58:35|27335.49
08:58:36|27335.49
08:58:37|27335.49
08:58:38|27335.49
08:58:39|27335.49
08:58:40|27335.49
08:58:41|27335.49
08:58:42|27335.51
08:58:43|27335.88
08:58:44|27335.88
08:58:45|27335.88
08:58:46|27335.88
08:58:47|27335.88
08:58:48|27335.88
08:58:50|27335.88
08:58:50|27335.88
08:58:51|27335.12
08:58:52|27335.12
08:58:53|27335.14
08:58:54|27335.16
08:58:55|27335.15
08:58:56|27335.2
08:58:57|27335.76
08:58:58|27335.76
08:58:59|27335.85
08:59:00|27335.86
08:59:01|27335.86
08:59:02|27335.86
08:59:03|27335.86
08:59:04|27335.86
08:59:05|27335.88
08:59:07|27335.88
08:59:08|27335.88
08:59:09|27335.88
08:59:10|27335.88
08:59:11|27335.88
08:59:12|27335.88
08:59:13|27335.88
08:59:13|27335.88
08:59:15|27335.88
08:59:16|27335.88
08:59:17|27337.6
08:59:18|27337.6
08:59:19|27337.6
08:59:20|27337.6
08:59:21|27337.6
08:59:22|27337.11
08:59:23|27337.11
08:59:24|27337.11
08:59:25|27337.11
08:59:26|27337.11
08:59:27|27337.11
08:59:28|27337.11
08:59:29|27337.1
08:59:30|27337.1
08:59:31|27337.1
08:59:32|27337.11
08:59:33|27337.11
08:59:34|27337.11
08:59:35|27337.11
08:59:36|27337.11
08:59:37|27337.11
08:59:38|27337.1
08:59:39|27337.1
08:59:40|27337.1
08:59:41|27337.1
08:59:42|27337.1
08:59:43|27337.11
08:59:44|27337.11
08:59:45|27337.11
08:59:46|27337.11
08:59:47|27337.1
08:59:48|27337.1
08:59:49|27337.1
08:59:50|27337.1
08:59:52|27337.1
08:59:52|27337.1
08:59:53|27337.11
08:59:55|27337.11
08:59:56|27337.11
08:59:57|27337.11
08:59:58|27337.11
08:59:59|27337.11
09:00:01|27337.11
09:00:01|27337.11
09:00:02|27337.11
09:00:03|27337.11
09:00:04|27337.11
09:00:06|27338.17
09:00:06|27338.17
09:00:08|27338.17
09:00:08|27338.17
09:00:10|27340.76
09:00:11|27340.76
09:00:12|27340.76
09:00:12|27340.77
09:00:13|27340.77
09:00:15|27340.77
09:00:16|27340.77
09:00:18|27340.77
09:00:19|27340.77
09:00:19|27340.77
09:00:21|27340.77
09:00:21|27340.77
09:00:22|27340.77
09:00:23|27340.77
09:00:25|27340.77
09:00:26|27340.77
09:00:27|27340.77
09:00:28|27340.77
09:00:28|27340.77
09:00:29|27340.76
09:00:31|27340.76
09:00:31|27340.77
09:00:32|27340.77
09:00:34|27340.77
09:00:35|27340.77
09:00:35|27340.77
09:00:37|27340.76
09:00:37|27340.76
09:00:39|27340.76
09:00:40|27340.76
09:00:41|27342.48
09:00:41|27342.48
09:00:42|27342.48
09:00:43|27342.63
09:00:45|27342.63
09:00:45|27342.64
09:00:46|27342.64
09:00:48|27342.64
09:00:49|27342.64
09:00:50|27342.64
09:00:51|27342.64
09:00:52|27342.64
09:00:53|27342.64
09:00:54|27342.64
09:00:55|27342.63
09:00:56|27342.63
09:00:57|27342.64
09:00:58|27342.64
09:00:59|27342.64
09:01:00|27342.64
09:01:01|27342.64
09:01:02|27342.64
09:01:03|27342.64
09:01:04|27342.63
09:01:05|27342.63
09:01:07|27342.64
09:01:08|27342.64
09:01:09|27342.63
09:01:09|27342.64
09:01:11|27342.64
09:01:12|27342.64
09:01:13|27342.64
09:01:14|27342.64
09:01:15|27342.64
09:01:16|27342.62
09:01:17|27342.62
09:01:18|27342.62
09:01:19|27342.62
09:01:20|27342.62
09:01:21|27342.62
09:01:22|27342.62
09:01:23|27342.63
09:01:24|27342.63
09:01:25|27342.63
09:01:26|27342.63
09:01:27|27342.62
09:01:28|27342.62
09:01:29|27342.61
09:01:30|27342.61
09:01:31|27342.61
09:01:32|27342.61
09:01:33|27342.61
09:01:34|27342.61
09:01:35|27342.61
09:01:36|27342.62
09:01:37|27342.62
09:01:38|27342.62
09:01:39|27342.62
09:01:40|27342.62
09:01:41|27342.62
09:01:42|27342.62
09:01:43|27342.62
09:01:44|27342.61
09:01:45|27342.61
09:01:46|27340.5
09:01:47|27340.5
09:01:48|27340.51
09:01:49|27342.6
09:01:50|27342.14
09:01:52|27342.14
09:01:52|27342.14
09:01:54|27341.91
09:01:54|27341.91
09:01:55|27341.91
09:01:56|27341.91
09:01:57|27341.92
09:01:58|27341.92
09:01:59|27341.92
09:02:01|27341.94
09:02:01|27341.94
09:02:02|27341.94
09:02:04|27341.94
09:02:04|27341.94
09:02:05|27341.94
09:02:06|27341.94
09:02:08|27341.94
09:02:09|27341.93
09:02:09|27341.93
09:02:11|27341.93
09:02:11|27341.93
09:02:13|27341.93
09:02:14|27347.85
09:02:15|27347.85
09:02:16|27347.85
09:02:17|27347.85
09:02:18|27347.85
09:02:19|27347.85
09:02:20|27347.85
09:02:21|27347.85
09:02:22|27347.85
09:02:23|27347.85
09:02:23|27347.85
09:02:25|27346.91
09:02:26|27346.91
09:02:26|27346.92
09:02:28|27346.92
09:02:29|27346.92
09:02:30|27346.92
09:02:31|27346.92
09:02:31|27346.91
09:02:32|27346.92
09:02:34|27346.92
09:02:35|27346.92
09:02:35|27345.12
09:02:37|27345.12
09:02:37|27345.12
09:02:39|27345.12
09:02:39|27345.12
09:02:41|27345.11
09:02:42|27345.11
09:02:43|27345.11
09:02:44|27345.11
09:02:45|27345.06
09:02:46|27345.06
09:02:47|27345.06
09:02:47|27346.17
09:02:49|27346.17
09:02:50|27346.17
09:02:50|27346.17
09:02:51|27346.17
09:02:53|27346.17
09:02:54|27346.17
09:02:55|27346.17
09:02:57|27346.17
09:02:57|27346.17
09:02:59|27346.17
09:02:59|27346.17
09:03:00|27346.16
09:03:02|27348.57
09:03:03|27348.57
09:03:03|27348.57
09:03:05|27348.57
09:03:06|27348.57
09:03:06|27348.57
09:03:07|27348.56
09:03:08|27348.56
09:03:09|27346.77
09:03:10|27346.77
09:03:12|27346.77
09:03:13|27346.77
09:03:14|27352.66
09:03:15|27352.66
09:03:16|27359.81
09:03:17|27360.84
09:03:18|27360.84
09:03:19|27369.73
09:03:20|27369.73
09:03:21|27364.39
09:03:22|27364.39
09:03:23|27359.71
09:03:24|27359.71
09:03:25|27360.13
09:03:26|27360.13
09:03:27|27362.24
09:03:28|27362.24
09:03:29|27362.24
09:03:30|27362.24
09:03:31|27362.24
09:03:32|27362.24
09:03:33|27362.24
09:03:34|27362.24
09:03:35|27362.24
09:03:36|27370.4
09:03:37|27370.4
09:03:38|27370.4
09:03:39|27370.4
09:03:40|27375.57
09:03:41|27384.24
09:03:42|27379.63
09:03:43|27379.63
09:03:44|27379.63
09:03:45|27379.63
09:03:46|27373.44
09:03:47|27373.44
09:03:48|27373.44
09:03:49|27373.44
09:03:50|27386.29
09:03:51|27386.29
09:03:52|27386.29
09:03:53|27386.29
09:03:55|27386.29
09:03:55|27386.29
09:03:56|27386.29
09:03:58|27386.28
09:03:58|27386.28
09:04:00|27386.28
09:04:00|27386.28
09:04:02|27379.76
09:04:03|27379.76
09:04:04|27379.76
09:04:05|27379.76
09:04:06|27379.76
09:04:07|27376.26
09:04:07|27376.26
09:04:08|27376.26
09:04:10|27376.26
09:04:11|27376.26
09:04:12|27376.26
09:04:13|27386.13
09:04:14|27386.11
09:04:15|27386.11
09:04:16|27386.11
09:04:18|27386.11
09:04:18|27386.11
09:04:19|27381.35
09:04:20|27381.35
09:04:22|27381.35
09:04:22|27381.35
09:04:23|27381.35
09:04:25|27384.06
09:04:26|27384.06
09:04:27|27384.06
09:04:28|27384.06
09:04:29|27384.06
09:04:30|27384.06
09:04:31|27384.06
09:04:31|27384.06
09:04:33|27384.06
09:04:33|27384.06
09:04:35|27384.06
09:04:36|27384.06
09:04:37|27384.06
09:04:38|27384.06
09:04:39|27384.06
09:04:40|27386.29
09:04:41|27386.29
09:04:41|27386.29
09:04:43|27386.29
09:04:44|27386.28
09:04:45|27386.29
09:04:46|27386.29
09:04:47|27386.29
09:04:48|27386.29
09:04:49|27386.29
09:04:49|27386.29
09:04:51|27386.29
09:04:52|27386.29
09:04:53|27386.29
09:04:53|27386.29
09:04:54|27385.46
09:04:56|27382.76
09:04:56|27382.76
09:04:58|27382.76
09:04:59|27382.76
09:05:00|27382.76
09:05:01|27382.76
09:05:02|27382.76
09:05:03|27388.01
09:05:04|27388.
09:05:05|27388.
09:05:06|27390.59
09:05:07|27390.59
09:05:08|27390.59
09:05:09|27390.59
09:05:10|27390.59
09:05:12|27390.31
09:05:13|27390.31
09:05:14|27390.31
09:05:15|27390.31
09:05:16|27390.31
09:05:16|27384.3
09:05:17|27382.81
09:05:18|27382.81
09:05:19|27380.14
09:05:21|27380.14
09:05:22|27380.14
09:05:23|27380.14
09:05:24|27379.09
09:05:25|27379.09
09:05:26|27379.09
09:05:26|27379.09
09:05:28|27378.21
09:05:29|27378.21
09:05:30|27378.21
09:05:31|27378.21
09:05:32|27378.21
09:05:33|27378.21
09:05:33|27375.84
09:05:35|27375.84
09:05:35|27375.84
09:05:37|27384.2
09:05:37|27384.2
09:05:39|27384.2
09:05:40|27384.2
09:05:41|27384.2
09:05:41|27384.2
09:05:43|27384.2
09:05:44|27384.2
09:05:45|27384.2
09:05:46|27384.2
09:05:46|27384.2
09:05:48|27384.2
09:05:49|27384.2
09:05:49|27384.21
09:05:51|27384.21
09:05:52|27384.21
09:05:53|27384.21
09:05:54|27384.21
09:05:55|27384.21
09:05:56|27384.21
09:05:58|27384.2
09:05:58|27384.2
09:06:00|27384.2
09:06:00|27382.95
09:06:01|27382.95
09:06:02|27382.95
09:06:03|27382.95
09:06:05|27382.79
09:06:06|27382.79
09:06:06|27382.79
09:06:07|27382.79
09:06:08|27382.79
09:06:09|27382.79
09:06:10|27382.79
09:06:11|27382.79
09:06:12|27382.79
09:06:14|27382.79
09:06:14|27382.79
09:06:15|27394.53
09:06:16|27394.53
09:06:17|27393.56
09:06:19|27393.56
09:06:20|27393.56
09:06:21|27393.56
09:06:22|27393.57
09:06:23|27393.57
09:06:25|27393.57
09:06:25|27393.6
09:06:26|27393.6
09:06:28|27398.
09:06:28|27399.99
09:06:29|27399.99
09:06:30|27399.99
09:06:31|27399.99
09:06:32|27399.99
09:06:33|27399.99
09:06:34|27404.79
09:06:35|27404.79
09:06:36|27404.78
09:06:37|27405.04
09:06:38|27405.04
09:06:39|27405.04
09:06:40|27405.04
09:06:41|27405.04
09:06:42|27405.04
09:06:43|27405.04
09:06:44|27405.04
09:06:45|27405.04
09:06:46|27404.78
09:06:47|27400.01
09:06:48|27400.01
09:06:49|27400.01
09:06:50|27400.01
09:06:51|27400.01
09:06:52|27400.01
09:06:53|27400.01
09:06:54|27400.01
09:06:55|27400.01
09:06:56|27400.01
09:06:57|27403.47
09:06:58|27403.47
09:07:00|27403.47
09:07:00|27403.47
09:07:02|27403.47
09:07:02|27403.47
09:07:04|27405.03
09:07:04|27405.03
09:07:05|27405.03
09:07:06|27406.64
09:07:08|27406.64
09:07:09|27406.64
09:07:10|27406.64
09:07:11|27406.64
09:07:11|27406.64
09:07:13|27406.64
09:07:13|27406.64
09:07:15|27406.64
09:07:16|27406.64
09:07:16|27417.25
09:07:17|27415.52
09:07:19|27419.
09:07:20|27415.52
09:07:21|27415.52
09:07:22|27415.52
09:07:23|27415.52
09:07:24|27415.52
09:07:25|27415.52
09:07:26|27408.04
09:07:27|27408.04
09:07:28|27408.04
09:07:29|27408.04
09:07:30|27408.03
09:07:31|27412.08
09:07:32|27416.81
09:07:33|27416.81
09:07:34|27416.81
09:07:35|27419.01
09:07:36|27417.25
09:07:37|27415.99
09:07:39|27415.99
09:07:39|27413.11
09:07:40|27415.75
09:07:41|27415.75
09:07:42|27415.75
09:07:43|27416.55
09:07:44|27416.55
09:07:45|27416.55
09:07:46|27416.55
09:07:47|27416.55
09:07:48|27416.55
09:07:49|27416.55
09:07:50|27416.55
09:07:52|27416.55
09:07:52|27416.55
09:07:53|27414.69
09:07:54|27414.69
09:07:55|27414.69
09:07:57|27412.09
09:07:58|27412.09
09:07:58|27412.08
09:08:00|27412.08
09:08:02|27412.08
09:08:03|27412.08
09:08:03|27412.08
09:08:04|27412.08
09:08:06|27412.08
09:08:07|27412.08
09:08:08|27412.08
09:08:09|27412.08
09:08:10|27412.08
09:08:11|27412.09
09:08:12|27412.09
09:08:13|27412.09
09:08:14|27412.09
09:08:15|27412.09
09:08:17|27412.09
09:08:17|27412.09
09:08:18|27417.39
09:08:19|27417.39
09:08:20|27416.48
09:08:21|27416.48
09:08:22|27416.48
09:08:24|27416.48
09:08:24|27415.41
09:08:25|27415.41
09:08:26|27415.41
09:08:27|27415.42
09:08:28|27415.42
09:08:29|27415.42
09:08:30|27415.42
09:08:31|27415.42
09:08:32|27415.42
09:08:34|27415.42
09:08:34|27415.42
09:08:35|27415.42
09:08:36|27415.42
09:08:37|27415.42
09:08:39|27415.42
09:08:40|27415.42
09:08:41|27415.42
09:08:41|27415.42
09:08:42|27415.42
09:08:43|27415.38
09:08:44|27415.38
09:08:45|27415.38
09:08:46|27415.38
09:08:47|27415.02
09:08:49|27415.02
09:08:49|27415.02
09:08:51|27415.02
09:08:51|27415.02
09:08:53|27415.02
09:08:53|27415.02
09:08:54|27419.87
09:08:55|27419.87
09:08:57|27419.87
09:08:57|27417.55
09:08:59|27417.54
09:09:00|27417.54
09:09:01|27417.81
09:09:02|27419.87
09:09:03|27419.87
09:09:04|27419.87
09:09:05|27419.87
09:09:06|27419.87
09:09:07|27419.87
09:09:08|27419.87
09:09:09|27419.87
09:09:10|27419.87
09:09:11|27419.99
09:09:12|27419.99
09:09:13|27419.99
09:09:14|27419.99
09:09:15|27419.99
09:09:17|27419.99
09:09:17|27422.46
09:09:18|27422.46
09:09:19|27422.46
09:09:20|27422.46
09:09:21|27422.46
09:09:22|27422.46
09:09:23|27423.58
09:09:24|27423.58
09:09:25|27423.58
09:09:27|27423.58
09:09:27|27423.59
09:09:28|27423.59
09:09:30|27423.59
09:09:30|27423.59
09:09:32|27423.59
09:09:33|27423.59
09:09:34|27423.59
09:09:34|27423.59
09:09:35|27423.58
09:09:36|27420.77
09:09:38|27420.77
09:09:39|27420.77
09:09:39|27420.77
09:09:40|27420.77
09:09:42|27420.77
09:09:43|27420.76
09:09:44|27420.76
09:09:45|27420.76
09:09:45|27420.77
09:09:47|27420.77
09:09:48|27420.77
09:09:49|27420.77
09:09:50|27420.77
09:09:50|27420.76
09:09:51|27420.
09:09:53|27420.
09:09:54|27419.4
09:09:55|27419.4
09:09:56|27419.4
09:09:57|27418.12
09:09:58|27417.48
09:10:00|27416.7
09:10:00|27416.7
09:10:02|27413.83
09:10:03|27413.83
09:10:03|27413.83
09:10:04|27413.83
09:10:06|27413.83
09:10:06|27413.83
09:10:07|27413.83
09:10:08|27413.83
09:10:10|27413.83
09:10:10|27409.81
09:10:12|27409.81
09:10:13|27409.81
09:10:14|27409.81
09:10:16|27409.81
09:10:17|27401.52
09:10:18|27401.
09:10:19|27401.
09:10:20|27394.63
09:10:21|27394.6
09:10:22|27394.6
09:10:23|27394.6
09:10:24|27394.6
09:10:25|27394.6
09:10:26|27394.6
09:10:27|27392.53
09:10:28|27392.53
09:10:29|27392.53
09:10:30|27392.05
09:10:31|27391.68
09:10:32|27395.62
09:10:33|27395.62
09:10:34|27395.62
09:10:35|27395.62
09:10:36|27395.62
09:10:37|27395.62
09:10:38|27395.62
09:10:39|27395.62
09:10:40|27395.62
09:10:41|27396.4
09:10:42|27396.4
09:10:43|27396.4
09:10:44|27396.4
09:10:45|27396.4
09:10:46|27396.41
09:10:47|27396.41
09:10:48|27396.39
09:10:49|27396.38
09:10:50|27396.38
09:10:51|27396.38
09:10:52|27396.38
09:10:53|27396.38
09:10:54|27396.38
09:10:55|27394.71
09:10:56|27394.71
09:10:57|27394.71
09:10:58|27394.71
09:10:59|27394.71
09:11:00|27394.71
09:11:02|27393.36
09:11:03|27393.36
09:11:03|27393.36
09:11:04|27393.36
09:11:06|27392.21
09:11:06|27392.21
09:11:08|27392.21
09:11:09|27394.16
09:11:09|27394.16
09:11:11|27394.16
09:11:12|27394.16
09:11:13|27394.16
09:11:14|27394.16
09:11:15|27394.16
09:11:15|27394.75
09:11:16|27394.76
09:11:18|27394.76
09:11:19|27394.76
09:11:20|27394.76
09:11:21|27394.76
09:11:22|27394.73
09:11:23|27394.73
09:11:25|27394.81
09:11:25|27394.81
09:11:26|27398.32
09:11:27|27398.34
09:11:28|27398.34
09:11:29|27394.57
09:11:30|27394.57
09:11:31|27394.57
09:11:32|27394.57
09:11:33|27394.57
09:11:34|27394.57
09:11:36|27394.57
09:11:37|27390.59
09:11:37|27390.59
09:11:39|27388.01
09:11:39|27388.01
09:11:40|27388.01
09:11:42|27388.01
09:11:42|27392.5
09:11:43|27392.5
09:11:44|27392.5
09:11:45|27392.5
09:11:46|27390.49
09:11:47|27390.49
09:11:49|27390.44
09:11:50|27390.44
09:11:50|27390.44
09:11:51|27390.44
09:11:53|27390.44
09:11:53|27393.95
09:11:55|27393.95
09:11:56|27393.95
09:11:56|27393.95
09:11:58|27393.95
09:11:58|27397.31
09:11:59|27397.31
09:12:01|27397.31
09:12:02|27397.31
09:12:03|27397.31
09:12:04|27397.31
09:12:05|27399.27
09:12:06|27399.27
09:12:07|27399.27
09:12:08|27398.59
09:12:09|27398.59
09:12:10|27398.59
09:12:11|27398.59
09:12:11|27398.59
09:12:13|27398.6
09:12:14|27398.6
09:12:15|27398.55
09:12:16|27398.55
09:12:17|27398.55
09:12:17|27398.55
09:12:19|27398.55
09:12:20|27398.55
09:12:21|27398.55
09:12:22|27396.76
09:12:23|27396.76
09:12:24|27396.76
09:12:25|27396.76
09:12:25|27396.76
09:12:27|27396.93
09:12:28|27396.93
09:12:28|27397.37
09:12:30|27397.37
09:12:31|27397.37
09:12:31|27397.37
09:12:32|27397.37
09:12:34|27397.37
09:12:35|27397.37
09:12:36|27397.37
09:12:37|27397.37
09:12:38|27397.37
09:12:39|27397.37
09:12:40|27397.36
09:12:41|27397.36
09:12:42|27397.37
09:12:43|27397.36
09:12:44|27397.36
09:12:45|27397.36
09:12:46|27397.36
09:12:47|27397.36
09:12:48|27397.36
09:12:49|27397.36
09:12:50|27397.36
09:12:51|27397.36
09:12:52|27395.13
09:12:53|27395.13
09:12:54|27395.13
09:12:55|27395.13
09:12:56|27395.13
09:12:57|27395.13
09:12:59|27395.13
09:12:59|27395.13
09:13:00|27395.13
09:13:02|27395.36
09:13:03|27395.36
09:13:04|27401.64
09:13:05|27401.64
09:13:06|27401.64
09:13:07|27401.64
09:13:08|27401.63
09:13:08|27401.64
09:13:10|27401.64
09:13:11|27401.37
09:13:11|27401.37
09:13:13|27401.37
09:13:13|27401.37
09:13:14|27401.37
09:13:16|27401.37
09:13:17|27401.37
09:13:17|27401.37
09:13:19|27401.37
09:13:19|27401.37
09:13:21|27399.38
09:13:21|27399.38
09:13:22|27399.38
09:13:23|27399.38
09:13:26|27399.38
09:13:27|27399.38
09:13:28|27399.38
09:13:28|27404.27
09:13:30|27404.27
09:13:31|27409.19
09:13:31|27409.19
09:13:32|27409.19
09:13:33|27409.19
09:13:35|27409.19
09:13:35|27409.19
09:13:36|27409.19
09:13:38|27409.18
09:13:38|27409.19
09:13:39|27409.19
09:13:41|27409.19
09:13:41|27409.19
09:13:43|27409.19
09:13:43|27409.19
09:13:45|27409.19
09:13:45|27409.19
09:13:46|27415.94
09:13:47|27415.94
09:13:48|27415.94
09:13:49|27415.93
09:13:50|27415.93
09:13:52|27415.93
09:13:53|27415.93
09:13:54|27415.93
09:13:55|27422.01
09:13:56|27422.01
09:13:56|27428.75
09:13:58|27428.04
09:13:59|27428.04
09:14:00|27428.04
09:14:01|27428.04
09:14:02|27428.04
09:14:03|27428.04
09:14:04|27428.04
09:14:06|27423.92
09:14:06|27423.92
09:14:07|27426.06
09:14:08|27426.06
09:14:09|27426.06
09:14:10|27426.06
09:14:11|27426.06
09:14:12|27426.06
09:14:13|27426.06
09:14:14|27425.25
09:14:15|27425.25
09:14:16|27426.67
09:14:17|27426.67
09:14:18|27426.67
09:14:19|27426.67
09:14:20|27426.67
09:14:21|27439.99
09:14:22|27439.99
09:14:23|27438.74
09:14:25|27439.81
09:14:26|27433.04
09:14:27|27439.81
09:14:28|27439.8
09:14:29|27439.8
09:14:30|27436.98
09:14:31|27436.98
09:14:32|27436.98
09:14:33|27436.98
09:14:34|27436.98
09:14:36|27436.98
09:14:36|27436.98
09:14:37|27436.98
09:14:38|27436.98
09:14:39|27430.87
09:14:40|27430.87
09:14:41|27425.56
09:14:42|27425.56
09:14:43|27422.73
09:14:44|27422.7
09:14:45|27422.7
09:14:46|27422.7
09:14:47|27422.7
09:14:48|27421.96
09:14:49|27421.94
09:14:50|27421.95
09:14:51|27421.95
09:14:52|27421.95
09:14:53|27421.95
09:14:54|27422.32
09:14:55|27425.52
09:14:56|27425.52
09:14:58|27427.83
09:14:58|27427.83
09:14:59|27427.83
09:15:00|27426.87
09:15:01|27426.87
09:15:02|27426.87
09:15:03|27426.87
09:15:05|27426.87
09:15:05|27442.75
09:15:07|27442.75
09:15:08|27442.75
09:15:09|27442.75
09:15:09|27442.75
09:15:10|27442.75
09:15:12|27442.75
09:15:13|27442.97
09:15:14|27442.97
09:15:15|27442.97
09:15:16|27442.97
09:15:16|27438.45
09:15:17|27438.45
09:15:19|27438.45
09:15:20|27438.45
09:15:20|27438.45
09:15:22|27437.64
09:15:23|27437.64
09:15:24|27437.64
09:15:25|27437.64
09:15:26|27430.58
09:15:27|27430.62
09:15:28|27430.62
09:15:29|27430.62
09:15:30|27430.62
09:15:31|27430.66
09:15:32|27430.66
09:15:33|27426.97
09:15:35|27426.97
09:15:35|27426.97
09:15:36|27425.84
09:15:37|27425.84
09:15:38|27425.84
09:15:39|27425.84
09:15:41|27426.05
09:15:41|27426.05
09:15:42|27426.05
09:15:43|27426.05
09:15:45|27426.05
09:15:46|27426.05
09:15:47|27426.05
09:15:47|27426.05
09:15:49|27420.84
09:15:49|27420.83
09:15:50|27417.11
09:15:51|27413.97
09:15:52|27413.97
09:15:53|27413.97
09:15:54|27413.97
09:15:56|27413.93
09:15:57|27413.93
09:15:58|27413.9
09:15:58|27414.95
09:16:00|27414.96
09:16:00|27414.96
09:16:01|27414.96
09:16:02|27414.96
09:16:03|27414.95
09:16:04|27414.95
09:16:06|27414.95
09:16:07|27414.96
09:16:08|27414.96
09:16:09|27414.96
09:16:10|27414.96
09:16:11|27414.96
09:16:11|27414.96
09:16:13|27414.96
09:16:14|27414.96
09:16:14|27414.96
09:16:16|27414.96
09:16:17|27414.96
09:16:17|27414.96
09:16:19|27414.96
09:16:20|27409.74
09:16:21|27409.74
09:16:21|27409.74
09:16:23|27409.74
09:16:24|27409.74
09:16:25|27409.74
09:16:26|27409.74
09:16:27|27405.92
09:16:27|27405.92
09:16:29|27405.92
09:16:30|27405.92
09:16:31|27405.92
09:16:32|27405.92
09:16:32|27405.92
09:16:34|27404.41
09:16:34|27404.41
09:16:36|27404.41
09:16:37|27404.41
09:16:38|27404.41
09:16:38|27404.41
09:16:39|27404.41
09:16:41|27404.41
09:16:42|27404.41
09:16:43|27404.41
09:16:44|27404.41
09:16:45|27404.41
09:16:45|27404.41
09:16:47|27404.41
09:16:47|27404.41
09:16:48|27400.58
09:16:50|27400.58
09:16:50|27400.58
09:16:52|27400.58
09:16:53|27397.08
09:16:54|27397.08
09:16:55|27398.03
09:16:56|27398.03
09:16:58|27398.03
09:16:58|27398.03
09:16:59|27398.03
09:17:00|27398.03
09:17:01|27398.03
09:17:02|27406.25
09:17:04|27411.44
09:17:04|27411.44
09:17:06|27411.44
09:17:06|27411.44
09:17:07|27411.44
09:17:09|27411.44
09:17:09|27417.16
09:17:11|27417.16
09:17:12|27417.16
09:17:13|27417.16
09:17:14|27417.16
09:17:15|27417.16
09:17:16|27417.16
09:17:17|27417.16
09:17:18|27417.16
09:17:19|27417.16
09:17:20|27417.16
09:17:21|27417.16
09:17:23|27417.16
09:17:23|27417.16
09:17:24|27417.16
09:17:26|27417.16
09:17:27|27422.66
09:17:27|27422.66
09:17:28|27422.66
09:17:30|27422.66
09:17:31|27422.66
09:17:32|27422.66
09:17:33|27422.66
09:17:34|27422.66
09:17:35|27422.66
09:17:36|27422.66
09:17:37|27422.66
09:17:38|27422.66
09:17:39|27422.84
09:17:40|27419.4
09:17:41|27419.4
09:17:42|27419.4
09:17:43|27429.17
09:17:44|27429.17
09:17:45|27429.17
09:17:46|27429.17
09:17:47|27429.16
09:17:48|27429.16
09:17:49|27429.16
09:17:50|27429.17
09:17:52|27429.16
09:17:52|27429.16
09:17:53|27429.16
09:17:54|27429.16
09:17:55|27429.16
09:17:56|27429.16
09:17:57|27429.16
09:17:58|27429.16
09:17:59|27429.17
09:18:00|27429.17
09:18:01|27429.17
09:18:03|27429.17
09:18:04|27429.17
09:18:04|27429.17
09:18:05|27427.82
09:18:06|27416.11
09:18:08|27416.11
09:18:09|27416.11
09:18:11|27412.6
09:18:11|27412.6
09:18:12|27415.58
09:18:13|27415.58
09:18:14|27415.58
09:18:15|27415.58
09:18:16|27415.58
09:18:17|27415.58
09:18:18|27415.58
09:18:19|27415.58
09:18:20|27411.47
09:18:21|27411.47
09:18:22|27411.47
09:18:23|27411.47
09:18:24|27419.53
09:18:26|27419.53
09:18:27|27419.53
09:18:28|27419.5
09:18:29|27419.5
09:18:30|27419.5
09:18:31|27419.5
09:18:32|27419.5
09:18:32|27419.5
09:18:33|27419.5
09:18:35|27419.5
09:18:36|27419.5
09:18:37|27419.5
09:18:37|27414.96
09:18:39|27414.96
09:18:40|27414.95
09:18:41|27414.94
09:18:42|27414.94
09:18:43|27414.94
09:18:44|27414.94
09:18:45|27414.94
09:18:45|27414.95
09:18:47|27414.95
09:18:48|27414.95
09:18:49|27414.95
09:18:49|27414.95
09:18:50|27414.95
09:18:52|27414.95
09:18:53|27414.95
09:18:54|27414.95
09:18:55|27414.95
09:18:55|27414.95
09:18:57|27414.95
09:18:58|27414.95
09:18:59|27414.95
09:19:00|27414.95
09:19:01|27416.17
09:19:02|27416.17
09:19:03|27416.17
09:19:04|27416.17
09:19:04|27416.17
09:19:05|27416.17
09:19:07|27414.32
09:19:08|27414.32
09:19:10|27414.32
09:19:10|27414.32
09:19:11|27414.32
09:19:13|27410.69
09:19:13|27410.69
09:19:14|27410.69
09:19:15|27410.69
09:19:17|27410.69
09:19:17|27409.88
09:19:19|27409.88
09:19:19|27409.88
09:19:20|27409.88
09:19:21|27409.88
09:19:22|27409.88
09:19:24|27409.95
09:19:25|27409.95
09:19:25|27407.07
09:19:27|27407.6
09:19:29|27407.6
09:19:30|27407.6
09:19:31|27407.6
09:19:32|27407.6
09:19:32|27407.6
09:19:34|27407.6
09:19:35|27407.6
09:19:36|27407.62
09:19:37|27407.62
09:19:38|27407.62
09:19:39|27409.19
09:19:40|27409.19
09:19:41|27409.19
09:19:42|27405.9
09:19:42|27405.9
09:19:44|27406.51
09:19:44|27408.12
09:19:45|27408.12
09:19:47|27409.18
09:19:48|27409.18
09:19:49|27409.18
09:19:50|27409.18
09:19:51|27409.18
09:19:52|27409.18
09:19:53|27409.18
09:19:53|27409.18
09:19:54|27409.18
09:19:56|27409.18
09:19:57|27405.11
09:19:58|27401.84
09:19:59|27401.84
09:20:00|27401.84
09:20:00|27401.84
09:20:02|27401.84
09:20:03|27401.84
09:20:04|27401.84
09:20:05|27401.84
09:20:06|27401.84
09:20:06|27401.84
09:20:08|27401.84
09:20:09|27401.84
09:20:10|27399.23
09:20:11|27399.23
09:20:12|27400.66
09:20:13|27400.66
09:20:14|27400.66
09:20:15|27400.66
09:20:16|27400.66
09:20:17|27400.66
09:20:17|27400.66
09:20:19|27400.66
09:20:20|27400.66
09:20:20|27400.66
09:20:22|27400.66
09:20:23|27400.66
09:20:24|27400.66
09:20:25|27400.66
09:20:26|27401.5
09:20:27|27401.5
09:20:28|27401.5
09:20:29|27401.5
09:20:30|27401.5
09:20:31|27397.93
09:20:32|27397.93
09:20:34|27397.93
09:20:35|27397.93
09:20:36|27397.93
09:20:36|27397.93
09:20:38|27397.93
09:20:38|27397.93
09:20:39|27397.93
09:20:41|27397.93
09:20:42|27397.93
09:20:42|27397.93
09:20:43|27397.93
09:20:44|27397.93
09:20:45|27397.93
09:20:47|27397.93
09:20:47|27397.93
09:20:49|27397.93
09:20:49|27397.93
09:20:50|27397.93
09:20:52|27397.93
09:20:52|27397.93
09:20:53|27397.93
09:20:54|27397.93
09:20:56|27397.94
09:20:57|27397.94
09:20:59|27397.94
09:20:59|27397.94
09:21:00|27397.93
09:21:01|27397.93
09:21:03|27403.49
09:21:03|27403.49
09:21:04|27403.49
09:21:05|27403.5
09:21:06|27403.5
09:21:08|27403.5
09:21:08|27403.5
09:21:10|27403.49
09:21:10|27403.49
09:21:11|27403.49
09:21:13|27403.49
09:21:14|27403.49
09:21:15|27403.49
09:21:16|27403.49
09:21:16|27403.49
09:21:18|27403.5
09:21:19|27403.5
09:21:20|27403.45
09:21:20|27403.45
09:21:22|27403.45
09:21:22|27403.45
09:21:23|27403.45
09:21:25|27401.17
09:21:26|27401.17
09:21:27|27401.18
09:21:28|27401.18
09:21:30|27401.18
09:21:30|27401.18
09:21:31|27401.18
09:21:32|27401.18
09:21:33|27401.18
09:21:34|27401.18
09:21:35|27401.18
09:21:36|27401.18
09:21:37|27401.18
09:21:38|27401.18
09:21:39|27401.18
09:21:40|27402.69
09:21:41|27402.69
09:21:42|27402.69
09:21:43|27402.69
09:21:44|27402.69
09:21:46|27402.69
09:21:46|27402.69
09:21:47|27402.69
09:21:48|27402.69
09:21:49|27402.69
09:21:50|27402.69
09:21:51|27402.69
09:21:52|27401.19
09:21:53|27401.18
09:21:54|27401.18
09:21:55|27401.19
09:21:56|27401.19
09:21:57|27401.18
09:21:58|27401.18
09:21:59|27401.16
09:22:00|27401.16
09:22:01|27401.17
09:22:03|27399.76
09:22:03|27399.76
09:22:04|27399.76
09:22:05|27399.76
09:22:06|27399.76
09:22:07|27399.76
09:22:08|27398.85
09:22:09|27398.85
09:22:10|27398.85
09:22:12|27398.85
09:22:13|27398.85
09:22:14|27398.85
09:22:14|27398.85
09:22:15|27398.85
09:22:16|27398.85
09:22:18|27398.85
09:22:19|27398.85
09:22:20|27398.85
09:22:20|27397.3
09:22:22|27397.3
09:22:23|27397.3
09:22:24|27397.3
09:22:24|27397.3
09:22:25|27395.3
09:22:27|27395.3
09:22:27|27395.3
09:22:29|27395.3
09:22:30|27395.29
09:22:31|27395.29
09:22:32|27395.29
09:22:33|27395.29
09:22:34|27395.29
09:22:35|27395.29
09:22:36|27395.29
09:22:37|27395.29
09:22:38|27395.29
09:22:38|27395.29
09:22:40|27395.29
09:22:40|27393.71
09:22:42|27393.71
09:22:43|27393.71
09:22:44|27393.71
09:22:45|27393.71
09:22:45|27393.71
09:22:47|27393.72
09:22:48|27393.72
09:22:49|27393.72
09:22:50|27393.72
09:22:51|27393.72
09:22:52|27393.72
09:22:53|27393.72
09:22:54|27393.72
09:22:55|27393.72
09:22:56|27389.44
09:22:57|27389.44
09:22:58|27389.44
09:22:59|27389.44
09:23:00|27389.44
09:23:01|27392.36
09:23:02|27392.37
09:23:03|27392.37
09:23:04|27392.37
09:23:05|27392.37
09:23:06|27392.37
09:23:07|27391.72
09:23:08|27391.72
09:23:09|27391.72
09:23:10|27391.72
09:23:11|27391.72
09:23:12|27391.72
09:23:13|27391.72
09:23:14|27399.
09:23:15|27399.
09:23:16|27399.
09:23:17|27399.
09:23:19|27399.
09:23:19|27399.
09:23:20|27399.
09:23:21|27396.18
09:23:22|27396.18
09:23:23|27396.18
09:23:24|27396.18
09:23:25|27396.18
09:23:26|27396.18
09:23:27|27396.19
09:23:29|27396.19
09:23:30|27396.19
09:23:30|27399.7
09:23:31|27399.7
09:23:33|27399.7
09:23:33|27399.7
09:23:34|27399.7
09:23:36|27399.7
09:23:36|27399.7
09:23:38|27399.7
09:23:39|27399.7
09:23:40|27399.7
09:23:41|27399.7
09:23:41|27399.7
09:23:42|27399.7
09:23:44|27399.7
09:23:45|27399.69
09:23:45|27399.69
09:23:46|27399.69
09:23:47|27399.7
09:23:49|27399.7
09:23:49|27399.7
09:23:51|27399.7
09:23:51|27399.7
09:23:53|27399.7
09:23:54|27399.7
09:23:55|27399.7
09:23:55|27399.7
09:23:57|27399.7
09:23:57|27399.7
09:23:59|27399.7
09:24:00|27399.7
09:24:00|27396.55
09:24:02|27396.55
09:24:02|27396.55
09:24:04|27396.24
09:24:05|27396.24
09:24:06|27396.24
09:24:07|27396.24
09:24:08|27396.23
09:24:09|27396.23
09:24:10|27396.23
09:24:11|27396.23
09:24:11|27396.23
09:24:13|27396.23
09:24:14|27396.24
09:24:15|27396.24
09:24:16|27396.24
09:24:17|27396.24
09:24:18|27396.24
09:24:18|27396.24
09:24:20|27396.24
09:24:21|27396.24
09:24:22|27396.24
09:24:23|27396.24
09:24:24|27396.24
09:24:24|27396.24
09:24:26|27396.24
09:24:27|27396.24
09:24:28|27396.24
09:24:29|27396.24
09:24:29|27396.23
09:24:32|27396.24
09:24:33|27396.24
09:24:34|27396.24
09:24:35|27396.24
09:24:36|27396.24
09:24:37|27396.24
09:24:38|27396.24
09:24:39|27396.24
09:24:40|27396.24
09:24:40|27396.24
09:24:42|27396.24
09:24:43|27396.24
09:24:44|27396.24
09:24:45|27396.24
09:24:46|27396.24
09:24:47|27396.24
09:24:48|27396.24
09:24:49|27396.24
09:24:49|27396.24
09:24:51|27396.24
09:24:52|27396.24
09:24:53|27396.55
09:24:54|27396.55
09:24:55|27396.55
09:24:56|27396.55
09:24:56|27396.54
09:24:58|27396.54
09:24:59|27396.54
09:25:00|27396.54
09:25:01|27396.54
09:25:02|27396.55
09:25:03|27396.55
09:25:03|27396.55
09:25:05|27396.54
09:25:06|27396.5
09:25:07|27396.5
09:25:08|27396.5
09:25:09|27396.5
09:25:10|27396.5
09:25:11|27396.5
09:25:12|27396.5
09:25:13|27396.5
09:25:15|27396.5
09:25:15|27396.5
09:25:16|27396.5
09:25:17|27396.5
09:25:19|27396.5
09:25:19|27396.5
09:25:21|27396.5
09:25:21|27396.5
09:25:22|27396.5
09:25:23|27396.5
09:25:24|27396.5
09:25:26|27396.5
09:25:27|27396.5
09:25:27|27388.08
09:25:29|27388.08
09:25:30|27388.08
09:25:30|27388.08
09:25:32|27388.08
09:25:33|27388.07
09:25:34|27388.07
09:25:35|27388.07
09:25:35|27388.08
09:25:37|27388.08
09:25:38|27388.08
09:25:39|27388.08
09:25:40|27388.08
09:25:41|27388.08
09:25:42|27388.08
09:25:43|27388.08
09:25:44|27388.08
09:25:44|27388.08
09:25:46|27388.08
09:25:47|27388.08
09:25:48|27388.08
09:25:49|27388.08
09:25:50|27388.08
09:25:51|27388.08
09:25:52|27388.08
09:25:52|27388.08
09:25:54|27388.08
09:25:55|27388.08
09:25:56|27388.08
09:25:56|27388.08
09:25:57|27388.08
09:25:58|27388.08
09:25:59|27388.08
09:26:01|27388.08
09:26:02|27388.08
09:26:03|27388.08
09:26:04|27388.08
09:26:06|27388.08
09:26:07|27388.08
09:26:07|27393.87
09:26:08|27393.86
09:26:09|27393.86
09:26:10|27393.86
09:26:11|27393.86
09:26:12|27393.86
09:26:14|27393.86
09:26:14|27393.86
09:26:15|27393.86
09:26:17|27393.86
09:26:18|27393.86
09:26:18|27393.86
09:26:20|27393.86
09:26:20|27393.86
09:26:21|27393.86
09:26:23|27393.86
09:26:23|27393.86
09:26:24|27393.86
09:26:25|27393.86
09:26:26|27393.86
09:26:27|27393.2
09:26:29|27393.2
09:26:29|27393.2
09:26:30|27393.2
09:26:32|27393.2
09:26:32|27393.2
09:26:34|27393.2
09:26:34|27393.2
09:26:36|27393.2
09:26:37|27393.2
09:26:38|27393.2
09:26:38|27393.2
09:26:40|27393.2
09:26:40|27393.2
09:26:41|27393.2
09:26:43|27393.2
09:26:44|27393.2
09:26:45|27393.2
09:26:45|27393.2
09:26:47|27393.06
09:26:48|27393.06
09:26:49|27392.13
09:26:50|27392.13
09:26:51|27392.13
09:26:52|27392.13
09:26:53|27392.13
09:26:54|27392.13
09:26:55|27392.13
09:26:56|27392.13
09:26:57|27392.13
09:26:58|27392.13
09:26:59|27390.95
09:27:00|27390.95
09:27:01|27390.95
09:27:02|27390.95
09:27:03|27390.95
09:27:04|27393.14
09:27:05|27393.14
09:27:06|27393.14
09:27:08|27393.14
09:27:09|27393.14
09:27:10|27393.14
09:27:10|27393.14
09:27:12|27393.14
09:27:13|27393.14
09:27:14|27393.14
09:27:15|27393.14
09:27:16|27393.14
09:27:18|27398.2
09:27:18|27398.2
09:27:19|27398.2
09:27:20|27398.2
09:27:22|27398.2
09:27:23|27398.2
09:27:23|27398.2
09:27:24|27399.81
09:27:25|27399.81
09:27:26|27399.81
09:27:27|27399.82
09:27:28|27399.82
09:27:29|27399.82
09:27:30|27399.82
09:27:31|27399.82
09:27:32|27399.82
09:27:34|27399.82
09:27:35|27399.82
09:27:36|27399.82
09:27:37|27399.82
09:27:38|27399.82
09:27:39|27399.82
09:27:40|27399.83
09:27:41|27399.83
09:27:42|27399.83
09:27:43|27399.83
09:27:44|27399.83
09:27:45|27399.83
09:27:46|27399.83
09:27:47|27399.83
09:27:48|27399.83
09:27:49|27399.83
09:27:50|27399.83
09:27:51|27399.83
09:27:52|27399.83
09:27:53|27399.83
09:27:54|27399.83
09:27:55|27399.83
09:27:56|27399.83
09:27:57|27399.83
09:27:58|27399.83
09:27:59|27399.83
09:28:00|27399.82
09:28:02|27399.82
09:28:02|27399.82
09:28:03|27399.82
09:28:04|27399.82
09:28:05|27399.82
09:28:06|27399.82
09:28:07|27399.82
09:28:08|27399.82
09:28:09|27399.82
09:28:10|27399.82
09:28:11|27399.82
09:28:12|27399.82
09:28:13|27399.82
09:28:14|27399.83
09:28:15|27399.83
09:28:17|27399.83
09:28:18|27399.83
09:28:19|27399.83
09:28:20|27399.83
09:28:21|27399.82
09:28:22|27399.82
09:28:23|27399.82
09:28:23|27399.82
09:28:25|27399.82
09:28:26|27399.82
09:28:27|27402.44
09:28:28|27402.44
09:28:29|27402.44
09:28:30|27402.43
09:28:31|27402.45
09:28:32|27402.45
09:28:33|27402.46
09:28:34|27402.46
09:28:35|27402.46
09:28:36|27402.46
09:28:37|27402.46
09:28:38|27402.46
09:28:40|27402.46
09:28:40|27402.46
09:28:41|27402.46
09:28:42|27402.46
09:28:43|27402.46
09:28:45|27402.46
09:28:45|27402.46
09:28:46|27402.46
09:28:47|27402.46
09:28:48|27402.46
09:28:49|27402.46
09:28:50|27402.46
09:28:51|27402.45
09:28:52|27402.45
09:28:53|27402.45
09:28:54|27402.45
09:28:55|27402.45
09:28:56|27402.45
09:28:58|27402.45
09:28:58|27402.45
09:28:59|27402.45
09:29:00|27402.45
09:29:01|27402.45
09:29:03|27402.45
09:29:03|27402.45
09:29:05|27402.45
09:29:05|27402.45
09:29:07|27404.78
09:29:07|27404.77
09:29:08|27404.77
09:29:09|27403.61
09:29:10|27403.61
09:29:12|27403.61
09:29:13|27403.61
09:29:13|27403.61
09:29:14|27403.61
09:29:15|27395.42
09:29:16|27395.42
09:29:17|27395.42
09:29:18|27396.22
09:29:20|27396.22
09:29:21|27396.22
09:29:22|27396.22
09:29:23|27396.22
09:29:24|27396.22
09:29:25|27396.22
09:29:26|27396.22
09:29:27|27396.22
09:29:28|27396.22
09:29:29|27396.22
09:29:30|27396.22
09:29:31|27396.22
09:29:32|27396.22
09:29:33|27396.21
09:29:34|27396.21
09:29:35|27396.21
09:29:36|27396.21
09:29:37|27396.21
09:29:38|27396.21
09:29:39|27396.21
09:29:40|27396.21
09:29:41|27396.21
09:29:42|27396.21
09:29:43|27396.21
09:29:44|27396.22
09:29:45|27396.22
09:29:46|27396.21
09:29:48|27396.22
09:29:49|27396.22
09:29:49|27396.22
09:29:51|27395.9
09:29:51|27395.9
09:29:52|27395.9
09:29:54|27395.9
09:29:55|27395.9
09:29:55|27395.9
09:29:56|27395.9
09:29:58|27395.9
09:29:59|27395.9
09:30:00|27395.9
09:30:01|27395.9
09:30:02|27395.9
09:30:03|27395.9
09:30:04|27395.9
09:30:05|27395.9
09:30:06|27395.9
09:30:07|27395.9
09:30:08|27395.9
09:30:08|27395.9
09:30:10|27395.9
09:30:11|27395.9
09:30:12|27395.9
09:30:13|27395.9
09:30:14|27395.9
09:30:15|27395.9
09:30:16|27401.97
09:30:17|27401.98
09:30:18|27401.98
09:30:20|27401.98
09:30:21|27401.98
09:30:21|27401.98
09:30:22|27401.98
09:30:24|27401.97
09:30:24|27401.97
09:30:25|27401.97
09:30:27|27401.98
09:30:28|27401.98
09:30:29|27401.99
09:30:30|27402.97
09:30:31|27402.97
09:30:32|27402.97
09:30:33|27402.87
09:30:34|27402.87
09:30:35|27402.87
09:30:36|27402.87
09:30:37|27402.87
09:30:38|27402.86
09:30:39|27402.86
09:30:40|27402.86
09:30:41|27402.86
09:30:42|27402.86
09:30:43|27402.86
09:30:44|27401.99
09:30:45|27401.99
09:30:46|27401.99
09:30:47|27402.
09:30:48|27402.
09:30:49|27401.99
09:30:50|27403.08
09:30:51|27403.08
09:30:52|27403.08
09:30:53|27403.08
09:30:54|27403.08
09:30:55|27403.08
09:30:56|27403.07
09:30:57|27403.07
09:30:58|27403.07
09:30:59|27403.07
09:31:00|27403.07
09:31:02|27403.07
09:31:02|27403.07
09:31:03|27406.17
09:31:04|27406.17
09:31:05|27406.17
09:31:06|27406.17
09:31:07|27406.17
09:31:08|27406.17
09:31:09|27406.17
09:31:10|27406.17
09:31:11|27406.17
09:31:12|27408.57
09:31:13|27408.3
09:31:14|27408.31
09:31:15|27408.31
09:31:16|27408.31
09:31:17|27408.31
09:31:18|27408.57
09:31:20|27408.57
09:31:21|27408.57
09:31:22|27408.57
09:31:23|27408.57
09:31:24|27408.3
09:31:25|27408.3
09:31:26|27406.3
09:31:28|27408.57
09:31:28|27408.57
09:31:29|27408.57
09:31:30|27408.57
09:31:31|27408.57
09:31:32|27408.57
09:31:34|27408.57
09:31:34|27408.2
09:31:36|27408.2
09:31:37|27408.2
09:31:38|27408.2
09:31:39|27408.2
09:31:40|27408.2
09:31:41|27408.2
09:31:42|27408.2
09:31:43|27408.2
09:31:44|27408.2
09:31:45|27408.2
09:31:46|27408.2
09:31:47|27408.2
09:31:48|27408.2
09:31:49|27408.2
09:31:50|27408.2
09:31:51|27408.2
09:31:52|27408.69
09:31:53|27408.69
09:31:54|27408.69
09:31:55|27408.69
09:31:56|27408.69
09:31:57|27408.69
09:31:58|27408.69
09:31:59|27408.69
09:32:00|27414.3
09:32:02|27414.34
09:32:02|27414.34
09:32:03|27414.34
09:32:04|27414.33
09:32:05|27414.59
09:32:06|27414.59
09:32:07|27414.59
09:32:08|27414.59
09:32:09|27414.59
09:32:10|27419.95
09:32:11|27419.95
09:32:12|27420.29
09:32:13|27420.29
09:32:14|27420.29
09:32:15|27418.42
09:32:16|27418.42
09:32:17|27418.42
09:32:18|27418.42
09:32:19|27415.19
09:32:20|27415.19
09:32:22|27416.2
09:32:23|27416.19
09:32:23|27416.19
09:32:25|27416.19
09:32:26|27416.19
09:32:28|27420.29
09:32:28|27420.29
09:32:30|27424.47
09:32:30|27424.47
09:32:31|27424.47
09:32:32|27424.47
09:32:34|27424.47
09:32:35|27424.47
09:32:36|27424.48
09:32:37|27424.48
09:32:38|27424.48
09:32:39|27424.48
09:32:39|27424.48
09:32:41|27424.48
09:32:42|27424.48
09:32:43|27424.48
09:32:44|27424.48
09:32:45|27424.48
09:32:47|27429.67
09:32:47|27429.67
09:32:48|27429.67
09:32:49|27429.67
09:32:51|27429.59
09:32:52|27429.59
09:32:52|27429.59
09:32:54|27429.59
09:32:54|27429.59
09:32:56|27429.59
09:32:56|27430.26
09:32:58|27430.26
09:32:59|27430.26
09:33:00|27431.59
09:33:01|27431.59
09:33:01|27432.73
09:33:02|27432.73
09:33:04|27432.73
09:33:05|27432.73
09:33:06|27432.73
09:33:06|27432.73
09:33:07|27432.73
09:33:09|27432.73
09:33:10|27432.73
09:33:10|27432.73
09:33:12|27432.73
09:33:12|27432.73
09:33:13|27432.73
09:33:14|27432.73
09:33:15|27433.68
09:33:16|27433.68
09:33:18|27433.68
09:33:19|27433.68
09:33:20|27433.68
09:33:20|27424.47
09:33:22|27429.22
09:33:24|27430.11
09:33:25|27430.11
09:33:26|27430.71
09:33:26|27430.72
09:33:27|27430.71
09:33:28|27430.71
09:33:30|27430.51
09:33:30|27430.51
09:33:32|27430.51
09:33:33|27430.46
09:33:33|27430.46
09:33:35|27430.46
09:33:36|27430.46
09:33:37|27430.46
09:33:38|27428.77
09:33:40|27428.77
09:33:40|27428.77
09:33:42|27428.77
09:33:43|27434.79
09:33:44|27434.79
09:33:45|27434.79
09:33:45|27434.79
09:33:47|27434.79
09:33:48|27434.79
09:33:49|27434.79
09:33:50|27434.79
09:33:51|27434.79
09:33:52|27439.89
09:33:54|27439.89
09:33:54|27439.89
09:33:55|27439.89
09:33:56|27439.89
09:33:58|27442.19
09:33:58|27442.19
09:33:59|27442.19
09:34:00|27441.11
09:34:01|27433.52
09:34:03|27433.52
09:34:04|27433.52
09:34:05|27433.52
09:34:06|27433.52
09:34:07|27433.52
09:34:08|27433.52
09:34:09|27442.16
09:34:10|27442.16
09:34:11|27442.16
09:34:12|27442.16
09:34:13|27442.16
09:34:14|27442.16
09:34:15|27442.16
09:34:16|27438.73
09:34:17|27438.73
09:34:18|27438.73
09:34:19|27438.73
09:34:20|27438.73
09:34:21|27438.73
09:34:22|27438.73
09:34:23|27438.73
09:34:24|27438.73
09:34:25|27428.67
09:34:26|27428.67
09:34:27|27434.51
09:34:28|27434.51
09:34:29|27434.51
09:34:30|27434.5
09:34:31|27434.5
09:34:32|27434.5
09:34:33|27434.5
09:34:34|27434.5
09:34:35|27434.5
09:34:36|27434.5
09:34:37|27434.5
09:34:38|27434.5
09:34:39|27440.89
09:34:40|27440.89
09:34:41|27440.89
09:34:42|27442.75
09:34:44|27442.75
09:34:45|27442.75
09:34:46|27442.75
09:34:46|27442.74
09:34:47|27442.74
09:34:49|27442.74
09:34:49|27442.74
09:34:50|27437.16
09:34:51|27437.16
09:34:52|27437.16
09:34:54|27443.19
09:34:55|27441.78
09:34:56|27441.78
09:34:57|27441.78
09:34:58|27441.78
09:34:59|27441.78
09:34:59|27441.78
09:35:00|27441.78
09:35:01|27443.2
09:35:02|27443.2
09:35:03|27445.12
09:35:04|27445.12
09:35:05|27445.12
09:35:06|27445.12
09:35:08|27445.12
09:35:08|27445.12
09:35:10|27445.12
09:35:10|27445.12
09:35:12|27445.12
09:35:13|27445.12
09:35:13|27439.76
09:35:14|27434.86
09:35:15|27434.86
09:35:16|27434.86
09:35:17|27434.86
09:35:18|27434.86
09:35:19|27434.86
09:35:20|27439.14
09:35:21|27439.14
09:35:23|27439.14
09:35:24|27439.14
09:35:25|27439.14
09:35:26|27439.14
09:35:27|27439.14
09:35:28|27439.14
09:35:29|27439.14
09:35:30|27439.14
09:35:31|27439.14
09:35:32|27439.14
09:35:33|27439.14
09:35:34|27439.14
09:35:35|27439.14
09:35:36|27439.14
09:35:37|27439.14
09:35:38|27439.14
09:35:40|27439.14
09:35:40|27439.14
09:35:41|27439.14
09:35:42|27439.14
09:35:43|27439.14
09:35:44|27439.13
09:35:45|27439.13
09:35:46|27439.13
09:35:47|27441.89
09:35:48|27440.17
09:35:49|27440.23
09:35:50|27440.23
09:35:51|27440.23
09:35:52|27440.23
09:35:53|27440.72
09:35:54|27440.72
09:35:55|27440.72
09:35:56|27440.72
09:35:57|27440.72
09:35:58|27440.72
09:35:59|27440.72
09:36:01|27445.12
09:36:01|27445.12
09:36:02|27445.12
09:36:03|27445.12
09:36:04|27445.12
09:36:05|27444.36
09:36:06|27444.36
09:36:07|27444.36
09:36:08|27444.36
09:36:09|27445.12
09:36:10|27445.22
09:36:11|27445.23
09:36:12|27445.23
09:36:13|27445.23
09:36:14|27445.23
09:36:15|27445.23
09:36:16|27445.23
09:36:17|27445.23
09:36:18|27445.22
09:36:19|27445.22
09:36:20|27445.22
09:36:21|27445.22
09:36:23|27445.22
09:36:24|27445.23
09:36:26|27445.23
09:36:26|27445.23
09:36:28|27445.23
09:36:29|27445.22
09:36:30|27445.22
09:36:31|27445.22
09:36:33|27445.22
09:36:33|27445.22
09:36:34|27445.22
09:36:35|27445.22
09:36:36|27445.22
09:36:37|27445.23
09:36:38|27445.23
09:36:39|27445.23
09:36:40|27445.23
09:36:41|27445.23
09:36:43|27445.23
09:36:43|27452.93
09:36:45|27452.93
09:36:46|27452.93
09:36:47|27456.08
09:36:47|27456.08
09:36:49|27456.08
09:36:50|27453.34
09:36:51|27453.34
09:36:51|27450.93
09:36:53|27450.93
09:36:53|27450.93
09:36:54|27450.93
09:36:55|27450.93
09:36:57|27450.93
09:36:58|27450.93
09:36:59|27450.93
09:37:00|27450.92
09:37:01|27454.9
09:37:01|27454.9
09:37:02|27454.9
09:37:03|27455.02
09:37:04|27457.42
09:37:06|27457.42
09:37:07|27457.42
09:37:08|27457.42
09:37:09|27457.42
09:37:10|27457.42
09:37:11|27457.42
09:37:11|27457.42
09:37:13|27458.54
09:37:14|27458.05
09:37:15|27458.05
09:37:16|27458.05
09:37:17|27458.05
09:37:18|27458.05
09:37:19|27456.04
09:37:20|27456.18
09:37:21|27456.18
09:37:22|27456.18
09:37:23|27456.18
09:37:24|27456.18
09:37:25|27456.18
09:37:26|27456.18
09:37:28|27453.76
09:37:28|27453.76
09:37:29|27453.76
09:37:30|27453.76
09:37:31|27453.72
09:37:33|27453.72
09:37:33|27453.72
09:37:34|27453.72
09:37:36|27453.72
09:37:37|27457.35
09:37:37|27456.04
09:37:39|27454.67
09:37:39|27454.67
09:37:40|27454.67
09:37:41|27454.67
09:37:43|27454.67
09:37:44|27454.67
09:37:45|27454.67
09:37:46|27454.67
09:37:48|27455.71
09:37:49|27455.71
09:37:50|27458.56
09:37:51|27458.56
09:37:52|27458.56
09:37:53|27458.56
09:37:54|27458.56
09:37:55|27458.56
09:37:55|27458.56
09:37:57|27458.56
09:37:58|27458.56
09:37:59|27458.56
09:38:00|27458.56
09:38:01|27458.56
09:38:01|27458.56
09:38:02|27458.56
09:38:03|27458.56
09:38:05|27456.64
09:38:06|27456.64
09:38:07|27456.64
09:38:08|27456.64
09:38:09|27461.65
09:38:09|27467.77
09:38:11|27467.77
09:38:11|27464.76
09:38:13|27464.76
09:38:14|27464.76
09:38:15|27464.76
09:38:16|27464.76
09:38:17|27464.75
09:38:18|27464.75
09:38:19|27464.75
09:38:20|27461.56
09:38:21|27461.56
09:38:22|27465.7
09:38:23|27465.7
09:38:24|27465.7
09:38:25|27465.7
09:38:26|27465.7
09:38:28|27459.52
09:38:29|27458.47
09:38:29|27458.47
09:38:31|27457.05
09:38:32|27457.05
09:38:33|27457.05
09:38:33|27457.05
09:38:34|27457.05
09:38:35|27452.9
09:38:37|27452.9
09:38:38|27452.9
09:38:39|27450.01
09:38:40|27450.24
09:38:41|27450.24
09:38:42|27450.24
09:38:42|27450.24
09:38:44|27450.24
09:38:45|27450.24
09:38:46|27450.24
09:38:47|27450.24
09:38:48|27455.4
09:38:49|27455.42
09:38:50|27455.42
09:38:51|27460.8
09:38:52|27470.
09:38:53|27476.7
09:38:54|27476.74
09:38:55|27479.95
09:38:56|27479.95
09:38:57|27476.38
09:38:58|27476.38
09:38:59|27476.38
09:39:00|27476.38
09:39:01|27476.38
09:39:02|27476.38
09:39:03|27473.52
09:39:04|27473.52
09:39:05|27477.48
09:39:06|27477.48
09:39:07|27477.48
09:39:08|27477.48
09:39:09|27477.48
09:39:10|27477.48
09:39:11|27477.48
09:39:12|27477.48
09:39:13|27477.48
09:39:14|27461.44
09:39:15|27461.44
09:39:16|27461.44
09:39:17|27461.44
09:39:18|27461.44
09:39:20|27461.44
09:39:20|27461.44
09:39:21|27461.44
09:39:22|27461.44
09:39:23|27464.85
09:39:24|27464.85
09:39:25|27464.85
09:39:26|27464.85
09:39:27|27470.96
09:39:28|27470.96
09:39:29|27470.96
09:39:31|27470.96
09:39:31|27470.96
09:39:33|27470.95
09:39:33|27470.95
09:39:35|27470.95
09:39:35|27470.95
09:39:36|27470.95
09:39:37|27470.95
09:39:38|27470.95
09:39:40|27462.14
09:39:40|27462.14
09:39:42|27462.14
09:39:43|27456.48
09:39:44|27456.48
09:39:45|27456.48
09:39:46|27456.48
09:39:47|27456.48
09:39:48|27456.48
09:39:49|27456.48
09:39:50|27456.48
09:39:51|27456.48
09:39:52|27459.91
09:39:52|27459.91
09:39:54|27459.91
09:39:55|27459.91
09:39:56|27459.91
09:39:56|27461.71
09:39:58|27461.71
09:39:59|27461.71
09:40:00|27461.71
09:40:01|27461.71
09:40:01|27461.71
09:40:02|27465.11
09:40:04|27465.11
09:40:05|27465.11
09:40:05|27465.11
09:40:07|27465.11
09:40:08|27465.82
09:40:09|27465.82
09:40:10|27465.82
09:40:11|27465.82
09:40:12|27465.82
09:40:13|27465.82
09:40:14|27465.82
09:40:15|27466.62
09:40:16|27466.62
09:40:17|27466.62
09:40:18|27463.88
09:40:19|27463.88
09:40:20|27463.88
09:40:21|27463.88
09:40:22|27463.65
09:40:23|27463.64
09:40:24|27463.16
09:40:25|27463.16
09:40:26|27463.16
09:40:27|27463.26
09:40:28|27463.26
09:40:30|27463.16
09:40:30|27463.16
09:40:32|27463.16
09:40:32|27463.16
09:40:34|27463.16
09:40:34|27460.
09:40:36|27460.
09:40:37|27460.
09:40:38|27460.
09:40:39|27463.15
09:40:39|27463.15
09:40:41|27463.15
09:40:42|27465.91
09:40:42|27465.92
09:40:43|27465.95
09:40:45|27465.95
09:40:46|27465.95
09:40:47|27468.23
09:40:48|27472.76
09:40:49|27472.76
09:40:51|27472.76
09:40:51|27472.76
09:40:52|27472.76
09:40:53|27472.76
09:40:54|27472.76
09:40:55|27468.08
09:40:57|27468.08
09:40:57|27468.08
09:40:58|27468.08
09:40:59|27466.15
09:41:00|27466.15
09:41:01|27466.15
09:41:02|27466.15
09:41:03|27471.68
09:41:04|27471.66
09:41:05|27471.66
09:41:06|27471.66
09:41:08|27471.66
09:41:09|27471.66
09:41:10|27471.66
09:41:10|27471.48
09:41:12|27471.48
09:41:13|27471.48
09:41:14|27471.48
09:41:15|27471.48
09:41:16|27471.48
09:41:17|27469.97
09:41:18|27471.35
09:41:19|27471.33
09:41:20|27471.33
09:41:21|27471.33
09:41:22|27471.33
09:41:23|27471.33
09:41:24|27471.33
09:41:25|27470.97
09:41:26|27470.97
09:41:27|27470.98
09:41:28|27470.98
09:41:29|27470.98
09:41:30|27470.98
09:41:31|27470.97
09:41:33|27470.97
09:41:34|27470.97
09:41:35|27470.97
09:41:36|27470.97
09:41:37|27470.97
09:41:37|27470.97
09:41:39|27470.97
09:41:39|27477.85
09:41:41|27477.85
09:41:42|27477.85
09:41:43|27477.85
09:41:43|27477.88
09:41:45|27477.88
09:41:46|27477.88
09:41:47|27477.88
09:41:48|27477.88
09:41:49|27477.88
09:41:50|27477.88
09:41:52|27477.88
09:41:52|27477.88
09:41:53|27477.88
09:41:54|27477.88
09:41:55|27476.11
09:41:56|27476.11
09:41:57|27476.11
09:41:58|27476.11
09:41:59|27476.11
09:42:00|27476.11
09:42:01|27476.11
09:42:02|27476.12
09:42:03|27476.12
09:42:04|27476.12
09:42:05|27476.12
09:42:06|27478.81
09:42:08|27478.81
09:42:08|27478.81
09:42:09|27478.81
09:42:10|27479.96
09:42:11|27479.96
09:42:12|27479.98
09:42:13|27479.98
09:42:14|27479.98
09:42:15|27479.98
09:42:16|27485.02
09:42:17|27486.49
09:42:18|27482.18
09:42:19|27482.18
09:42:20|27482.18
09:42:21|27482.18
09:42:22|27482.18
09:42:23|27482.18
09:42:24|27479.07
09:42:25|27479.07
09:42:26|27479.07
09:42:27|27482.81
09:42:28|27482.81
09:42:29|27482.81
09:42:31|27482.81
09:42:31|27483.95
09:42:33|27483.95
09:42:34|27483.95
09:42:34|27483.95
09:42:35|27483.95
09:42:37|27483.29
09:42:38|27485.56
09:42:39|27485.56
09:42:40|27485.56
09:42:41|27485.56
09:42:43|27478.38
09:42:43|27478.38
09:42:44|27478.38
09:42:45|27478.38
09:42:46|27478.38
09:42:47|27478.38
09:42:48|27485.56
09:42:49|27485.56
09:42:51|27485.56
09:42:51|27485.56
09:42:52|27485.56
09:42:54|27485.56
09:42:55|27485.56
09:42:56|27485.56
09:42:57|27485.56
09:42:57|27485.56
09:42:59|27485.56
09:43:00|27485.56
09:43:01|27485.56
09:43:02|27485.56
09:43:02|27486.91
09:43:03|27486.9
09:43:04|27486.9
09:43:05|27486.9
09:43:07|27486.9
09:43:07|27486.9
09:43:09|27486.9
09:43:10|27486.9
09:43:11|27486.86
09:43:12|27486.86
09:43:12|27482.82
09:43:14|27482.81
09:43:15|27482.81
09:43:15|27482.81
09:43:17|27475.9
09:43:18|27475.9
09:43:19|27475.87
09:43:19|27475.87
09:43:21|27475.87
09:43:22|27475.87
09:43:23|27475.87
09:43:23|27475.87
09:43:25|27466.51
09:43:26|27466.51
09:43:27|27463.45
09:43:28|27463.45
09:43:28|27463.45
09:43:29|27460.84
09:43:30|27460.83
09:43:32|27460.83
09:43:33|27460.83
09:43:34|27460.83
09:43:35|27460.83
09:43:36|27460.83
09:43:37|27460.83
09:43:38|27460.83
09:43:39|27460.83
09:43:40|27460.83
09:43:41|27460.83
09:43:42|27460.83
09:43:43|27460.83
09:43:44|27460.83
09:43:45|27468.29
09:43:46|27468.29
09:43:47|27468.29
09:43:48|27468.29
09:43:49|27468.29
09:43:50|27468.29
09:43:51|27468.29
09:43:53|27467.17
09:43:54|27467.17
09:43:54|27467.17
09:43:55|27467.17
09:43:56|27467.17
09:43:57|27467.17
09:43:59|27467.17
09:43:59|27467.17
09:44:00|27467.17
09:44:01|27467.17
09:44:02|27467.17
09:44:03|27467.17
09:44:04|27467.17
09:44:05|27467.17
09:44:06|27467.17
09:44:07|27467.17
09:44:08|27463.79
09:44:09|27463.79
09:44:10|27463.79
09:44:11|27466.86
09:44:12|27466.86
09:44:13|27466.79
09:44:14|27466.79
09:44:15|27466.79
09:44:16|27466.79
09:44:17|27466.76
09:44:18|27466.76
09:44:19|27466.76
09:44:20|27466.76
09:44:21|27466.76
09:44:22|27465.14
09:44:23|27465.14
09:44:24|27465.14
09:44:25|27465.14
09:44:26|27465.14
09:44:27|27464.27
09:44:28|27464.27
09:44:29|27464.25
09:44:30|27464.25
09:44:31|27464.25
09:44:33|27466.95
09:44:33|27466.95
09:44:35|27466.95
09:44:36|27466.66
09:44:37|27466.65
09:44:38|27466.65
09:44:39|27466.65
09:44:39|27466.65
09:44:40|27466.65
09:44:42|27466.65
09:44:43|27466.65
09:44:43|27466.65
09:44:44|27466.65
09:44:45|27466.65
09:44:46|27465.37
09:44:48|27465.37
09:44:49|27465.37
09:44:50|27465.37
09:44:50|27465.37
09:44:52|27465.37
09:44:53|27465.37
09:44:54|27465.37
09:44:55|27465.37
09:44:56|27465.37
09:44:57|27465.37
09:44:58|27465.37
09:44:59|27469.84
09:45:00|27469.84
09:45:01|27469.84
09:45:02|27469.84
09:45:03|27469.84
09:45:04|27469.84
09:45:05|27469.84
09:45:06|27469.84
09:45:07|27475.57
09:45:08|27475.57
09:45:09|27475.57
09:45:10|27475.56
09:45:11|27475.56
09:45:12|27475.56
09:45:13|27475.56
09:45:14|27476.28
09:45:15|27476.28
09:45:16|27476.28
09:45:17|27478.36
09:45:18|27478.36
09:45:19|27478.36
09:45:20|27468.34
09:45:21|27468.34
09:45:22|27468.34
09:45:23|27468.34
09:45:24|27468.34
09:45:25|27468.34
09:45:26|27468.34
09:45:27|27460.01
09:45:28|27460.01
09:45:29|27460.01
09:45:30|27455.05
09:45:31|27455.05
09:45:32|27455.05
09:45:33|27455.05
09:45:35|27455.05
09:45:36|27452.35
09:45:37|27452.35
09:45:37|27446.18
09:45:38|27446.18
09:45:39|27446.18
09:45:40|27449.6
09:45:42|27449.6
09:45:43|27449.6
09:45:43|27449.6
09:45:45|27448.19
09:45:45|27448.19
09:45:47|27449.83
09:45:47|27449.83
09:45:49|27449.83
09:45:50|27449.83
09:45:51|27449.83
09:45:52|27460.68
09:45:52|27460.68
09:45:54|27460.68
09:45:55|27460.68
09:45:56|27460.68
09:45:57|27460.68
09:45:58|27460.68
09:45:59|27460.68
09:46:00|27460.68
09:46:01|27460.68
09:46:02|27460.68
09:46:03|27460.68
09:46:04|27460.68
09:46:05|27464.85
09:46:06|27464.85
09:46:07|27464.85
09:46:08|27464.85
09:46:09|27464.85
09:46:10|27464.85
09:46:11|27464.85
09:46:12|27464.85
09:46:13|27464.85
09:46:14|27464.85
09:46:15|27464.85
09:46:16|27464.85
09:46:17|27464.85
09:46:18|27464.85
09:46:19|27464.85
09:46:20|27464.85
09:46:21|27464.86
09:46:22|27464.86
09:46:23|27464.86
09:46:24|27464.86
09:46:25|27464.86
09:46:26|27464.86
09:46:27|27462.5
09:46:28|27462.5
09:46:29|27462.5
09:46:30|27462.5
09:46:31|27462.5
09:46:32|27462.5
09:46:33|27462.5
09:46:34|27462.5
09:46:35|27462.5
09:46:37|27462.5
09:46:37|27462.5
09:46:38|27462.5
09:46:40|27462.5
09:46:40|27462.5
09:46:41|27462.5
09:46:43|27462.5
09:46:43|27462.5
09:46:45|27467.41
09:46:45|27464.45
09:46:46|27459.96
09:46:47|27459.96
09:46:49|27459.96
09:46:50|27459.96
09:46:50|27459.96
09:46:51|27459.96
09:46:52|27459.96
09:46:54|27459.96
09:46:54|27459.96
09:46:55|27459.96
09:46:57|27459.96
09:46:58|27461.78
09:46:59|27461.78
09:47:00|27461.78
09:47:01|27461.78
09:47:02|27461.78
09:47:03|27461.78
09:47:04|27461.78
09:47:05|27461.78
09:47:06|27461.78
09:47:07|27461.78
09:47:08|27461.78
09:47:09|27461.78
09:47:11|27461.78
09:47:11|27461.78
09:47:12|27461.78
09:47:13|27461.78
09:47:14|27461.76
09:47:15|27461.76
09:47:16|27461.76
09:47:17|27461.76
09:47:18|27461.76
09:47:19|27461.77
09:47:20|27461.76
09:47:21|27461.77
09:47:22|27461.77
09:47:23|27462.81
09:47:24|27462.44
09:47:25|27462.44
09:47:26|27462.44
09:47:27|27462.44
09:47:28|27462.44
09:47:29|27463.03
09:47:30|27463.02
09:47:31|27463.02
09:47:33|27463.03
09:47:33|27463.03
09:47:34|27463.03
09:47:35|27463.03
09:47:37|27463.03
09:47:38|27463.03
09:47:39|27463.03
09:47:40|27463.03
09:47:41|27463.03
09:47:43|27462.43
09:47:43|27462.43
09:47:45|27455.13
09:47:45|27455.13
09:47:46|27455.13
09:47:47|27455.13
09:47:49|27455.13
09:47:49|27455.13
09:47:50|27455.13
09:47:52|27455.13
09:47:52|27455.07
09:47:54|27455.08
09:47:55|27455.08
09:47:56|27455.08
09:47:57|27455.08
09:47:58|27455.08
09:47:58|27455.08
09:48:00|27455.08
09:48:01|27455.08
09:48:02|27455.08
09:48:03|27455.08
09:48:04|27455.08
09:48:05|27455.08
09:48:06|27455.08
09:48:07|27457.94
09:48:08|27461.58
09:48:09|27461.58
09:48:10|27461.58
09:48:11|27461.58
09:48:12|27461.58
09:48:13|27461.58
09:48:14|27461.58
09:48:15|27461.58
09:48:17|27461.58
09:48:17|27461.58
09:48:18|27457.68
09:48:19|27455.33
09:48:20|27455.33
09:48:21|27455.33
09:48:22|27455.33
09:48:23|27455.33
09:48:24|27455.86
09:48:26|27455.86
09:48:26|27455.86
09:48:28|27455.86
09:48:28|27455.86
09:48:30|27456.88
09:48:30|27456.88
09:48:31|27456.88
09:48:32|27456.88
09:48:33|27456.88
09:48:35|27456.88
09:48:36|27456.88
09:48:36|27456.88
09:48:38|27456.88
09:48:39|27456.88
09:48:40|27456.88
09:48:41|27456.88
09:48:42|27456.88
09:48:43|27456.88
09:48:44|27456.88
09:48:45|27455.33
09:48:46|27457.79
09:48:47|27455.33
09:48:48|27455.33
09:48:49|27455.33
09:48:50|27455.33
09:48:51|27455.33
09:48:52|27450.83
09:48:53|27450.83
09:48:55|27450.83
09:48:56|27450.83
09:48:56|27450.83
09:48:57|27450.83
09:48:59|27450.83
09:49:00|27450.83
09:49:01|27450.83
09:49:01|27450.83
09:49:03|27450.83
09:49:04|27450.83
09:49:05|27450.83
09:49:06|27450.83
09:49:07|27450.83
09:49:08|27450.83
09:49:09|27450.83
09:49:10|27450.83
09:49:11|27450.83
09:49:12|27450.83
09:49:13|27457.36
09:49:14|27457.36
09:49:15|27451.32
09:49:16|27451.32
09:49:17|27451.32
09:49:18|27451.32
09:49:19|27451.32
09:49:20|27451.32
09:49:21|27451.32
09:49:22|27451.32
09:49:23|27451.32
09:49:24|27451.32
09:49:25|27451.32
09:49:26|27451.32
09:49:27|27451.49
09:49:28|27451.33
09:49:29|27451.3
09:49:30|27444.08
09:49:31|27444.08
09:49:32|27444.08
09:49:33|27444.08
09:49:34|27444.08
09:49:35|27444.08
09:49:36|27444.08
09:49:37|27444.08
09:49:38|27444.07
09:49:39|27444.07
09:49:40|27444.07
09:49:42|27444.07
09:49:43|27444.07
09:49:44|27443.34
09:49:45|27443.34
09:49:46|27439.
09:49:47|27439.
09:49:48|27439.
09:49:49|27434.94
09:49:50|27434.94
09:49:51|27434.94
09:49:52|27434.94
09:49:53|27434.94
09:49:54|27434.94
09:49:55|27434.94
09:49:56|27434.89
09:49:57|27433.69
09:49:58|27433.69
09:49:59|27433.69
09:50:00|27434.43
09:50:01|27434.43
09:50:02|27434.43
09:50:03|27434.43
09:50:04|27434.43
09:50:05|27434.43
09:50:06|27434.43
09:50:07|27434.43
09:50:08|27434.43
09:50:09|27431.63
09:50:10|27431.63
09:50:11|27431.63
09:50:12|27431.63
09:50:13|27431.63
09:50:14|27431.62
09:50:15|27433.64
09:50:16|27433.64
09:50:17|27440.98
09:50:18|27440.98
09:50:19|27440.98
09:50:20|27440.98
09:50:21|27440.98
09:50:22|27440.98
09:50:23|27440.98
09:50:24|27440.98
09:50:25|27440.98
09:50:26|27440.98
09:50:27|27440.98
09:50:28|27440.98
09:50:29|27440.56
09:50:30|27440.56
09:50:31|27439.27
09:50:32|27439.27
09:50:33|27439.27
09:50:34|27439.27
09:50:35|27439.27
09:50:36|27437.77
09:50:37|27437.77
09:50:38|27437.77
09:50:39|27437.77
09:50:40|27437.77
09:50:41|27431.89
09:50:42|27431.89
09:50:43|27431.89
09:50:44|27431.89
09:50:45|27431.9
09:50:46|27431.9
09:50:47|27431.9
09:50:48|27431.9
09:50:49|27431.9
09:50:50|27431.9
09:50:51|27431.9
09:50:53|27431.9
09:50:53|27431.89
09:50:54|27431.89
09:50:56|27431.89
09:50:57|27431.89
09:50:58|27431.89
09:50:59|27431.89
09:50:59|27431.89
09:51:01|27431.89
09:51:01|27431.89
09:51:03|27431.89
09:51:03|27433.17
09:51:04|27433.17
09:51:05|27433.17
09:51:07|27433.17
09:51:07|27433.17
09:51:08|27433.17
09:51:10|27433.17
09:51:11|27433.17
09:51:12|27433.17
09:51:13|27433.17
09:51:14|27433.17
09:51:15|27433.17
09:51:16|27433.17
09:51:17|27433.25
09:51:18|27433.25
09:51:19|27433.25
09:51:20|27434.95
09:51:21|27434.95
09:51:22|27434.95
09:51:22|27434.95
09:51:24|27434.95
09:51:25|27434.95
09:51:26|27434.95
09:51:26|27430.91
09:51:28|27430.91
09:51:28|27430.91
09:51:30|27430.91
09:51:31|27430.91
09:51:32|27427.54
09:51:33|27427.53
09:51:34|27427.17
09:51:35|27427.51
09:51:35|27427.51
09:51:37|27427.51
09:51:37|27427.51
09:51:39|27427.48
09:51:40|27427.48
09:51:41|27427.48
09:51:42|27433.9
09:51:44|27437.65
09:51:45|27437.65
09:51:46|27437.65
09:51:47|27437.65
09:51:47|27437.65
09:51:49|27437.65
09:51:49|27437.65
09:51:50|27437.65
09:51:51|27437.65
09:51:53|27437.65
09:51:53|27437.65
09:51:54|27437.65
09:51:56|27437.65
09:51:57|27441.55
09:51:58|27441.55
09:52:00|27448.19
09:52:00|27448.19
09:52:02|27441.97
09:52:03|27441.97
09:52:04|27445.6
09:52:04|27445.6
09:52:06|27445.6
09:52:06|27445.6
09:52:07|27445.6
09:52:09|27445.6
09:52:10|27447.2
09:52:10|27447.2
09:52:11|27447.2
09:52:13|27447.2
09:52:14|27448.17
09:52:15|27448.17
09:52:16|27448.17
09:52:17|27448.17
09:52:17|27448.17
09:52:18|27448.17
09:52:19|27448.17
09:52:21|27448.17
09:52:22|27448.24
09:52:23|27448.24
09:52:24|27450.36
09:52:25|27453.24
09:52:26|27452.38
09:52:27|27452.38
09:52:28|27452.38
09:52:29|27452.38
09:52:30|27452.38
09:52:31|27452.38
09:52:32|27446.39
09:52:33|27446.36
09:52:34|27446.36
09:52:35|27446.36
09:52:36|27446.36
09:52:37|27446.36
09:52:38|27439.13
09:52:39|27439.13
09:52:40|27439.13
09:52:41|27439.13
09:52:42|27439.51
09:52:43|27439.51
09:52:44|27439.51
09:52:45|27439.51
09:52:47|27439.51
09:52:47|27439.51
09:52:48|27439.51
09:52:49|27439.51
09:52:50|27439.51
09:52:51|27439.51
09:52:53|27445.76
09:52:54|27445.76
09:52:55|27445.76
09:52:55|27445.76
09:52:57|27445.76
09:52:58|27445.76
09:52:59|27445.76
09:53:00|27445.76
09:53:01|27445.76
09:53:03|27445.76
09:53:03|27445.76
09:53:04|27442.56
09:53:06|27442.56
09:53:07|27444.48
09:53:07|27444.48
09:53:09|27444.48
09:53:10|27444.48
09:53:10|27444.48
09:53:12|27442.95
09:53:12|27442.95
09:53:14|27435.96
09:53:15|27435.96
09:53:16|27435.96
09:53:17|27435.96
09:53:18|27435.11
09:53:19|27435.11
09:53:20|27435.11
09:53:21|27435.11
09:53:22|27435.11
09:53:23|27435.11
09:53:24|27435.11
09:53:25|27435.11
09:53:26|27430.97
09:53:27|27430.98
09:53:28|27430.97
09:53:29|27432.01
09:53:30|27432.01
09:53:31|27427.46
09:53:32|27427.46
09:53:33|27427.46
09:53:34|27427.46
09:53:35|27427.46
09:53:36|27427.46
09:53:37|27430.45
09:53:38|27425.7
09:53:39|27425.7
09:53:40|27425.69
09:53:41|27425.68
09:53:42|27425.68
09:53:44|27425.68
09:53:44|27425.68
09:53:46|27425.68
09:53:47|27425.68
09:53:48|27424.67
09:53:49|27424.67
09:53:50|27424.67
09:53:50|27424.67
09:53:51|27424.67
09:53:53|27424.67
09:53:53|27424.67
09:53:54|27424.67
09:53:55|27424.67
09:53:56|27424.67
09:53:57|27424.67
09:53:59|27425.63
09:54:00|27425.63
09:54:01|27425.63
09:54:02|27425.69
09:54:03|27425.69
09:54:04|27425.69
09:54:05|27438.65
09:54:06|27438.64
09:54:07|27438.64
09:54:08|27438.64
09:54:09|27438.64
09:54:10|27438.64
09:54:11|27438.64
09:54:12|27442.94
09:54:13|27442.94
09:54:14|27444.76
09:54:15|27444.76
09:54:16|27444.76
09:54:17|27444.76
09:54:18|27444.76
09:54:19|27444.76
09:54:20|27444.76
09:54:21|27444.76
09:54:22|27444.76
09:54:23|27444.76
09:54:25|27444.76
09:54:25|27444.22
09:54:26|27444.22
09:54:27|27444.22
09:54:28|27444.22
09:54:29|27444.22
09:54:30|27444.19
09:54:31|27444.19
09:54:33|27444.19
09:54:34|27444.3
09:54:34|27444.3
09:54:36|27444.3
09:54:37|27442.78
09:54:37|27442.77
09:54:39|27442.77
09:54:40|27442.77
09:54:40|27438.46
09:54:41|27438.46
09:54:42|27438.46
09:54:44|27438.46
09:54:45|27438.46
09:54:45|27438.47
09:54:46|27438.47
09:54:47|27438.47
09:54:49|27438.47
09:54:49|27438.47
09:54:51|27438.47
09:54:51|27438.47
09:54:53|27438.47
09:54:53|27438.47
09:54:54|27438.47
09:54:56|27438.47
09:54:57|27438.47
09:54:58|27438.47
09:54:58|27438.47
09:55:00|27438.47
09:55:01|27435.26
09:55:03|27435.26
09:55:03|27435.26
09:55:04|27435.26
09:55:05|27435.25
09:55:06|27435.25
09:55:07|27435.25
09:55:09|27435.25
09:55:09|27435.25
09:55:10|27435.26
09:55:11|27435.26
09:55:12|27435.26
09:55:13|27435.26
09:55:14|27435.26
09:55:15|27435.26
09:55:16|27435.26
09:55:17|27434.
09:55:18|27434.
09:55:19|27434.
09:55:20|27434.17
09:55:21|27434.17
09:55:22|27434.17
09:55:23|27434.17
09:55:24|27434.17
09:55:25|27434.17
09:55:26|27434.17
09:55:27|27434.17
09:55:28|27434.17
09:55:29|27434.17
09:55:30|27432.86
09:55:31|27432.86
09:55:32|27432.86
09:55:33|27432.86
09:55:34|27432.86
09:55:35|27432.86
09:55:37|27432.86
09:55:37|27432.86
09:55:39|27432.86
09:55:39|27432.86
09:55:40|27432.86
09:55:42|27431.45
09:55:43|27431.45
09:55:44|27431.45
09:55:45|27431.45
09:55:47|27431.45
09:55:47|27431.45
09:55:48|27431.45
09:55:49|27431.45
09:55:51|27434.14
09:55:51|27434.14
09:55:53|27434.14
09:55:53|27434.14
09:55:54|27434.14
09:55:56|27434.14
09:55:57|27434.14
09:55:58|27434.14
09:55:59|27437.58
09:56:00|27437.58
09:56:00|27437.58
09:56:02|27437.58
09:56:03|27437.58
09:56:05|27437.58
09:56:05|27441.18
09:56:06|27441.18
09:56:07|27441.18
09:56:08|27441.18
09:56:09|27441.18
09:56:10|27443.97
09:56:11|27443.97
09:56:12|27443.97
09:56:13|27443.97
09:56:14|27443.97
09:56:15|27443.97
09:56:16|27448.15
09:56:17|27448.15
09:56:18|27448.15
09:56:19|27448.15
09:56:20|27448.16
09:56:21|27448.16
09:56:22|27448.16
09:56:23|27448.16
09:56:24|27448.15
09:56:25|27448.15
09:56:26|27448.16
09:56:27|27448.16
09:56:28|27448.16
09:56:29|27448.16
09:56:30|27448.16
09:56:32|27448.16
09:56:32|27448.16
09:56:34|27448.16
09:56:35|27448.16
09:56:36|27448.16
09:56:37|27448.16
09:56:38|27448.16
09:56:38|27448.16
09:56:39|27448.16
09:56:41|27448.16
09:56:42|27448.16
09:56:43|27448.53
09:56:44|27448.53
09:56:45|27448.53
09:56:45|27448.53
09:56:46|27448.53
09:56:48|27448.53
09:56:49|27448.52
09:56:50|27448.52
09:56:51|27448.52
09:56:52|27448.52
09:56:53|27448.52
09:56:54|27448.52
09:56:55|27448.52
09:56:56|27448.52
09:56:57|27448.15
09:56:58|27448.15
09:56:59|27448.15
09:57:00|27448.15
09:57:01|27448.16
09:57:03|27448.16
09:57:03|27448.16
09:57:04|27448.16
09:57:05|27448.16
09:57:06|27448.16
09:57:07|27448.16
09:57:08|27448.16
09:57:09|27448.16
09:57:10|27450.81
09:57:11|27450.81
09:57:12|27450.81
09:57:13|27450.81
09:57:14|27450.81
09:57:15|27450.81
09:57:16|27450.81
09:57:17|27450.81
09:57:18|27454.67
09:57:19|27454.67
09:57:20|27454.67
09:57:21|27454.67
09:57:22|27454.67
09:57:23|27454.67
09:57:24|27454.67
09:57:26|27454.67
09:57:26|27454.67
09:57:27|27454.67
09:57:28|27454.68
09:57:29|27454.68
09:57:30|27454.68
09:57:32|27456.43
09:57:32|27456.43
09:57:33|27456.43
09:57:34|27456.43
09:57:35|27456.43
09:57:37|27456.42
09:57:37|27456.42
09:57:38|27456.42
09:57:39|27456.42
09:57:40|27452.65
09:57:41|27452.65
09:57:42|27452.65
09:57:43|27452.65
09:57:45|27452.65
09:57:45|27452.65
09:57:46|27452.65
09:57:47|27452.65
09:57:48|27452.65
09:57:49|27451.87
09:57:50|27451.87
09:57:51|27451.87
09:57:53|27451.87
09:57:54|27451.87
09:57:55|27451.87
09:57:56|27451.87
09:57:56|27451.87
09:57:57|27451.87
09:57:58|27451.88
09:58:00|27451.88
09:58:01|27451.88
09:58:02|27452.28
09:58:02|27454.27
09:58:04|27454.27
09:58:05|27452.96
09:58:06|27452.96
09:58:07|27452.96
09:58:08|27452.96
09:58:09|27452.96
09:58:10|27452.96
09:58:11|27452.96
09:58:12|27452.96
09:58:13|27451.89
09:58:14|27451.89
09:58:15|27451.89
09:58:16|27451.89
09:58:17|27451.9
09:58:18|27451.9
09:58:19|27451.9
09:58:20|27451.89
09:58:21|27451.89
09:58:22|27451.89
09:58:23|27451.89
09:58:24|27451.89
09:58:25|27451.89
09:58:26|27451.89
09:58:27|27451.89
09:58:28|27451.89
09:58:30|27451.89
09:58:30|27451.89
09:58:31|27449.75
09:58:32|27449.75
09:58:33|27449.75
09:58:35|27449.74
09:58:35|27449.75
09:58:36|27449.75
09:58:37|27449.75
09:58:38|27449.75
09:58:40|27449.75
09:58:40|27449.75
09:58:41|27449.75
09:58:42|27449.75
09:58:43|27443.25
09:58:44|27443.25
09:58:45|27443.25
09:58:46|27443.25
09:58:47|27444.98
09:58:48|27444.98
09:58:50|27444.98
09:58:51|27444.98
09:58:51|27444.98
09:58:53|27444.98
09:58:54|27444.98
09:58:55|27444.98
09:58:56|27446.36
09:58:58|27446.36
09:58:58|27446.36
09:58:59|27446.37
09:59:00|27446.37
09:59:01|27446.37
09:59:02|27446.37
09:59:03|27451.57
09:59:05|27451.57
09:59:06|27451.57
09:59:07|27451.57
09:59:08|27451.57
09:59:09|27451.57
09:59:10|27451.57
09:59:11|27451.57
09:59:11|27451.57
09:59:13|27451.57
09:59:14|27451.57
09:59:15|27451.57
09:59:16|27451.57
09:59:17|27451.57
09:59:18|27451.57
09:59:19|27451.57
09:59:20|27451.57
09:59:21|27451.57
09:59:22|27451.57
09:59:23|27451.57
09:59:24|27451.57
09:59:25|27451.57
09:59:26|27451.6
09:59:27|27451.6
09:59:28|27451.59
09:59:29|27451.59
09:59:30|27452.15
09:59:31|27452.15
09:59:32|27452.15
09:59:33|27452.15
09:59:34|27456.04
09:59:35|27456.04
09:59:36|27456.04
09:59:37|27456.04
09:59:38|27456.04
09:59:39|27456.97
09:59:41|27456.97
09:59:41|27456.97
09:59:43|27455.6
09:59:43|27455.6
09:59:45|27455.6
09:59:46|27455.6
09:59:47|27451.5
09:59:48|27451.5
09:59:49|27446.97
09:59:50|27446.97
09:59:51|27446.97
09:59:52|27446.97
09:59:53|27456.99
09:59:54|27456.99
09:59:56|27456.99
09:59:56|27456.99
09:59:58|27456.99
09:59:58|27456.99
10:00:00|27456.99
10:00:01|27456.99
10:00:02|27456.99
10:00:03|27456.99
10:00:04|27450.54
10:00:05|27450.54
10:00:06|27450.54
10:00:06|27450.54
10:00:07|27450.54
10:00:09|27450.54
10:00:10|27450.54
10:00:11|27450.54
10:00:12|27457.42
10:00:13|27457.42
10:00:14|27462.69
10:00:15|27463.26
10:00:16|27464.32
10:00:17|27464.32
10:00:18|27464.32
10:00:19|27464.32
10:00:20|27464.32
10:00:21|27464.32
10:00:22|27464.32
10:00:23|27464.32
10:00:24|27464.32
10:00:25|27464.32
10:00:26|27464.32
10:00:27|27464.32
10:00:28|27464.32
10:00:29|27464.31
10:00:30|27464.32
10:00:31|27464.32
10:00:32|27464.32
10:00:33|27464.31
10:00:34|27464.32
10:00:35|27464.32
10:00:36|27464.31
10:00:37|27464.31
10:00:38|27464.31
10:00:39|27464.31
10:00:40|27464.31
10:00:41|27464.31
10:00:42|27464.31
10:00:43|27464.31
10:00:44|27464.31
10:00:45|27464.31
10:00:47|27464.31
10:00:47|27464.31
10:00:49|27464.31
10:00:50|27464.31
10:00:51|27464.31
10:00:51|27464.31
10:00:52|27464.31
10:00:53|27464.31
10:00:54|27464.32
10:00:56|27460.39
10:00:58|27460.39
10:00:58|27460.39
10:00:59|27457.43
10:01:00|27457.43
10:01:01|27457.43
10:01:02|27457.43
10:01:03|27457.43
10:01:04|27457.43
10:01:06|27457.43
10:01:06|27457.43
10:01:08|27457.64
10:01:09|27457.42
10:01:10|27457.42
10:01:10|27457.42
10:01:12|27457.42
10:01:13|27457.42
10:01:14|27453.33
10:01:15|27453.33
10:01:16|27453.33
10:01:17|27453.33
10:01:18|27453.33
10:01:19|27453.33
10:01:20|27453.33
10:01:20|27453.33
10:01:22|27447.5
10:01:23|27447.5
10:01:24|27447.5
10:01:25|27447.5
10:01:26|27447.5
10:01:27|27447.5
10:01:27|27447.5
10:01:29|27447.5
10:01:30|27447.5
10:01:30|27447.5
10:01:32|27438.63
10:01:33|27438.63
10:01:34|27438.63
10:01:35|27438.63
10:01:35|27438.63
10:01:37|27438.63
10:01:38|27437.69
10:01:39|27435.43
10:01:40|27433.15
10:01:41|27433.15
10:01:42|27433.15
10:01:43|27433.15
10:01:44|27433.15
10:01:45|27433.15
10:01:46|27433.15
10:01:47|27433.14
10:01:48|27433.14
10:01:49|27433.14
10:01:50|27433.14
10:01:51|27433.14
10:01:52|27433.14
10:01:53|27433.14
10:01:54|27433.14
10:01:55|27433.14
10:01:56|27433.14
10:01:57|27433.14
10:01:58|27433.14
10:01:59|27433.14
10:02:00|27433.14
10:02:01|27433.14
10:02:02|27433.15
10:02:03|27433.15
10:02:04|27437.65
10:02:06|27437.37
10:02:07|27437.37
10:02:08|27437.37
10:02:09|27437.57
10:02:10|27437.57
10:02:11|27437.57
10:02:12|27437.57
10:02:13|27437.57
10:02:14|27437.57
10:02:15|27437.57
10:02:16|27437.57
10:02:18|27437.57
10:02:18|27437.57
10:02:19|27437.57
10:02:20|27437.57
10:02:21|27440.33
10:02:22|27440.32
10:02:23|27440.32
10:02:24|27440.32
10:02:25|27440.49
10:02:26|27440.49
10:02:27|27440.49
10:02:28|27440.49
10:02:29|27440.49
10:02:30|27440.49
10:02:31|27440.49
10:02:32|27433.46
10:02:34|27433.46
10:02:35|27433.46
10:02:35|27433.46
10:02:37|27433.88
10:02:38|27434.21
10:02:38|27434.21
10:02:39|27434.21
10:02:40|27434.21
10:02:42|27434.21
10:02:42|27434.56
10:02:43|27434.56
10:02:45|27434.56
10:02:46|27437.66
10:02:46|27437.66
10:02:48|27437.66
10:02:48|27431.22
10:02:49|27431.22
10:02:51|27431.22
10:02:52|27431.22
10:02:52|27431.22
10:02:54|27422.78
10:02:55|27422.78
10:02:56|27422.78
10:02:57|27422.78
10:02:58|27422.78
10:02:59|27422.78
10:03:00|27422.78
10:03:02|27422.78
10:03:02|27428.54
10:03:04|27428.54
10:03:05|27428.54
10:03:05|27428.54
10:03:07|27428.54
10:03:08|27428.54
10:03:08|27428.54
10:03:10|27428.54
10:03:10|27428.54
10:03:12|27428.54
10:03:13|27428.54
10:03:14|27428.54
10:03:15|27428.54
10:03:16|27428.54
10:03:17|27428.54
10:03:19|27428.54
10:03:19|27428.54
10:03:20|27426.11
10:03:21|27426.11
10:03:22|27426.11
10:03:23|27422.92
10:03:24|27422.92
10:03:25|27422.92
10:03:26|27422.92
10:03:27|27422.92
10:03:28|27422.92
10:03:29|27422.92
10:03:30|27422.92
10:03:31|27422.92
10:03:32|27422.92
10:03:33|27422.92
10:03:35|27422.92
10:03:35|27422.92
10:03:36|27422.92
10:03:37|27423.29
10:03:38|27423.29
10:03:39|27423.57
10:03:40|27423.57
10:03:41|27423.57
10:03:42|27423.57
10:03:43|27423.57
10:03:44|27423.57
10:03:45|27423.57
10:03:46|27423.57
10:03:47|27423.57
10:03:48|27423.57
10:03:49|27423.57
10:03:50|27423.58
10:03:51|27423.58
10:03:52|27423.58
10:03:53|27423.58
10:03:54|27423.58
10:03:55|27423.58
10:03:57|27423.58
10:03:57|27423.58
10:03:58|27423.58
10:03:59|27423.58
10:04:00|27423.58
10:04:02|27423.58
10:04:02|27423.58
10:04:03|27423.58
10:04:04|27423.58
10:04:05|27429.12
10:04:06|27429.12
10:04:07|27429.12
10:04:08|27428.72
10:04:10|27428.72
10:04:10|27428.72
10:04:12|27428.72
10:04:13|27428.72
10:04:13|27428.72
10:04:14|27428.72
10:04:15|27428.72
10:04:16|27428.72
10:04:18|27428.72
10:04:19|27428.72
10:04:20|27427.65
10:04:21|27418.91
10:04:22|27418.91
10:04:22|27418.91
10:04:24|27416.95
10:04:25|27416.95
10:04:26|27416.96
10:04:27|27416.96
10:04:28|27416.96
10:04:29|27416.96
10:04:30|27418.33
10:04:31|27418.33
10:04:32|27418.33
10:04:33|27418.33
10:04:34|27418.33
10:04:35|27418.9
10:04:36|27421.22
10:04:37|27421.22
10:04:38|27425.6
10:04:39|27425.6
10:04:40|27425.6
10:04:41|27425.6
10:04:42|27425.6
10:04:43|27425.23
10:04:44|27425.23
10:04:45|27425.23
10:04:46|27430.81
10:04:47|27430.81
10:04:48|27430.81
10:04:49|27430.81
10:04:50|27430.81
10:04:51|27430.81
10:04:52|27430.81
10:04:53|27430.81
10:04:54|27430.81
10:04:55|27430.81
10:04:56|27431.02
10:04:57|27431.02
10:04:59|27431.02
10:04:59|27431.02
10:05:01|27431.02
10:05:01|27431.02
10:05:02|27431.02
10:05:03|27430.23
10:05:05|27435.03
10:05:05|27435.03
10:05:06|27435.03
10:05:07|27435.03
10:05:08|27435.03
10:05:09|27435.03
10:05:11|27435.03
10:05:12|27435.04
10:05:13|27435.04
10:05:14|27435.04
10:05:15|27435.04
10:05:16|27434.83
10:05:17|27434.82
10:05:18|27434.82
10:05:19|27434.82
10:05:20|27434.82
10:05:21|27434.82
10:05:22|27434.82
10:05:23|27434.82
10:05:24|27434.82
10:05:25|27434.82
10:05:26|27434.82
10:05:27|27434.82
10:05:28|27434.82
10:05:29|27434.82
10:05:30|27434.82
10:05:31|27434.82
10:05:32|27434.82
10:05:33|27434.82
10:05:34|27434.82
10:05:35|27434.82
10:05:36|27434.85
10:05:37|27434.85
10:05:38|27434.85
10:05:39|27434.85
10:05:40|27434.86
10:05:41|27434.86
10:05:42|27434.86
10:05:43|27434.86
10:05:44|27434.87
10:05:45|27434.83
10:05:46|27434.83
10:05:47|27434.82
10:05:48|27434.82
10:05:49|27434.82
10:05:50|27434.83
10:05:51|27434.83
10:05:52|27434.83
10:05:53|27434.82
10:05:55|27434.82
10:05:55|27434.83
10:05:56|27434.83
10:05:58|27434.83
10:05:58|27434.83
10:06:00|27434.82
10:06:01|27435.61
10:06:02|27435.61
10:06:03|27435.61
10:06:04|27443.67
10:06:05|27443.67
10:06:06|27445.8
10:06:07|27445.8
10:06:08|27445.79
10:06:09|27445.79
10:06:10|27445.79
10:06:12|27445.79
10:06:12|27445.79
10:06:13|27445.79
10:06:14|27445.79
10:06:16|27446.45
10:06:17|27449.34
10:06:18|27449.34
10:06:19|27449.34
10:06:20|27449.34
10:06:21|27449.34
10:06:22|27449.34
10:06:22|27449.34
10:06:24|27448.71
10:06:24|27448.71
10:06:26|27448.71
10:06:27|27448.44
10:06:28|27448.44
10:06:28|27448.45
10:06:30|27448.45
10:06:30|27448.45
10:06:32|27448.45
10:06:33|27448.44
10:06:34|27448.44
10:06:35|27448.44
10:06:36|27448.44
10:06:37|27448.44
10:06:38|27448.44
10:06:39|27448.44
10:06:40|27448.44
10:06:41|27448.44
10:06:42|27448.44
10:06:43|27448.44
10:06:44|27448.44
10:06:45|27448.44
10:06:46|27448.44
10:06:47|27448.44
10:06:48|27448.44
10:06:49|27448.44
10:06:50|27448.44
10:06:51|27448.44
10:06:52|27448.44
10:06:53|27448.44
10:06:54|27448.44
10:06:55|27448.44
10:06:57|27448.44
10:06:57|27448.44
10:06:58|27448.44
10:06:59|27446.24
10:07:00|27446.24
10:07:01|27446.24
10:07:02|27446.28
10:07:03|27446.28
10:07:05|27446.29
10:07:05|27446.29
10:07:06|27446.29
10:07:07|27446.41
10:07:08|27446.41
10:07:10|27446.41
10:07:10|27446.41
10:07:12|27446.41
10:07:13|27446.41
10:07:14|27446.41
10:07:15|27450.69
10:07:16|27450.69
10:07:17|27450.69
10:07:18|27450.69
10:07:19|27450.69
10:07:20|27450.69
10:07:20|27450.69
10:07:21|27450.69
10:07:23|27450.69
10:07:24|27450.69
10:07:25|27448.53
10:07:25|27448.59
10:07:27|27448.59
10:07:28|27448.59
10:07:29|27449.7
10:07:30|27449.7
10:07:31|27449.7
10:07:32|27449.7
10:07:33|27449.7
10:07:34|27449.7
10:07:35|27449.7
10:07:36|27450.7
10:07:37|27450.7
10:07:38|27450.7
10:07:39|27450.71
10:07:40|27450.69
10:07:41|27450.69
10:07:42|27450.69
10:07:43|27450.7
10:07:44|27450.7
10:07:45|27450.72
10:07:46|27450.72
10:07:48|27450.72
10:07:48|27450.7
10:07:50|27450.7
10:07:50|27450.7
10:07:52|27450.7
10:07:53|27450.7
10:07:53|27450.7
10:07:54|27450.72
10:07:56|27450.72
10:07:57|27450.72
10:07:57|27450.72
10:07:58|27450.72
10:08:00|27450.72
10:08:01|27450.71
10:08:02|27450.71
10:08:03|27450.71
10:08:04|27450.71
10:08:05|27450.71
10:08:06|27452.91
10:08:07|27452.91
10:08:08|27452.91
10:08:08|27452.91
10:08:10|27452.91
10:08:10|27452.91
10:08:12|27452.91
10:08:13|27452.91
10:08:14|27452.91
10:08:15|27452.91
10:08:16|27452.91
10:08:17|27452.91
10:08:18|27452.91
10:08:19|27453.61
10:08:20|27453.61
10:08:21|27453.61
10:08:22|27453.61
10:08:23|27456.15
10:08:24|27456.15
10:08:25|27456.68
10:08:26|27456.68
10:08:27|27456.68
10:08:28|27456.68
10:08:29|27456.68
10:08:30|27456.68
10:08:31|27456.68
10:08:32|27456.68
10:08:33|27456.68
10:08:34|27456.99
10:08:35|27456.99
10:08:36|27456.99
10:08:37|27456.99
10:08:38|27456.99
10:08:39|27456.99
10:08:40|27456.98
10:08:41|27456.98
10:08:42|27456.98
10:08:43|27456.98
10:08:44|27452.95
10:08:45|27452.95
10:08:46|27452.95
10:08:47|27446.63
10:08:48|27446.63
10:08:49|27446.63
10:08:50|27446.63
10:08:51|27446.63
10:08:52|27450.43
10:08:54|27450.43
10:08:54|27450.43
10:08:56|27450.43
10:08:57|27450.43
10:08:58|27455.07
10:08:59|27455.
10:09:00|27455.25
10:09:01|27453.99
10:09:02|27449.93
10:09:03|27449.93
10:09:04|27449.93
10:09:05|27449.93
10:09:06|27459.21
10:09:07|27459.21
10:09:08|27459.21
10:09:09|27459.21
10:09:10|27459.21
10:09:11|27459.21
10:09:12|27459.21
10:09:13|27459.21
10:09:14|27455.51
10:09:15|27455.51
10:09:17|27455.51
10:09:17|27455.51
10:09:18|27459.72
10:09:20|27459.74
10:09:20|27459.74
10:09:21|27459.74
10:09:23|27459.74
10:09:23|27459.74
10:09:24|27459.74
10:09:26|27459.74
10:09:27|27459.74
10:09:27|27459.74
10:09:28|27459.74
10:09:29|27459.75
10:09:30|27459.75
10:09:31|27459.75
10:09:33|27459.62
10:09:33|27457.58
10:09:35|27457.58
10:09:35|27457.58
10:09:37|27457.58
10:09:38|27457.58
10:09:39|27457.58
10:09:40|27458.7
10:09:40|27458.7
10:09:41|27458.7
10:09:42|27458.7
10:09:44|27458.7
10:09:45|27458.66
10:09:45|27458.66
10:09:47|27458.66
10:09:48|27458.66
10:09:48|27458.66
10:09:50|27458.66
10:09:51|27460.82
10:09:52|27460.6
10:09:52|27460.6
10:09:54|27460.6
10:09:55|27460.6
10:09:56|27460.6
10:09:56|27460.6
10:09:58|27460.6
10:09:59|27460.62
10:09:59|27460.62
10:10:01|27460.62
10:10:01|27460.58
10:10:03|27460.58
10:10:04|27460.58
10:10:05|27460.58
10:10:06|27461.36
10:10:07|27461.36
10:10:08|27461.36
10:10:09|27461.36
10:10:10|27461.42
10:10:11|27461.42
10:10:12|27461.42
10:10:13|27461.42
10:10:14|27461.42
10:10:15|27461.42
10:10:16|27461.42
10:10:17|27461.42
10:10:18|27461.42
10:10:19|27461.42
10:10:21|27461.42
10:10:21|27461.42
10:10:22|27461.42
10:10:23|27461.44
10:10:24|27461.44
10:10:26|27461.44
10:10:26|27462.82
10:10:27|27462.82
10:10:28|27462.82
10:10:29|27462.82
10:10:30|27462.82
10:10:31|27462.82
10:10:32|27462.82
10:10:33|27462.82
10:10:34|27462.82
10:10:35|27462.82
10:10:36|27464.96
10:10:37|27464.96
10:10:38|27464.96
10:10:39|27464.96
10:10:40|27464.96
10:10:41|27464.97
10:10:42|27464.97
10:10:43|27464.97
10:10:44|27464.97
10:10:45|27464.97
10:10:46|27464.97
10:10:47|27464.97
10:10:48|27464.97
10:10:49|27464.97
10:10:50|27464.97
10:10:51|27464.97
10:10:52|27464.97
10:10:53|27471.01
10:10:54|27471.01
10:10:55|27471.01
10:10:56|27471.01
10:10:57|27471.01
10:10:59|27471.01
10:10:59|27471.01
10:11:01|27471.01
10:11:03|27471.01
10:11:03|27471.01
10:11:04|27471.01
10:11:05|27471.01
10:11:06|27470.1
10:11:07|27470.1
10:11:08|27470.64
10:11:09|27470.64
10:11:10|27470.64
10:11:11|27470.64
10:11:12|27470.66
10:11:13|27470.66
10:11:14|27470.66
10:11:16|27470.66
10:11:17|27470.66
10:11:18|27470.67
10:11:18|27470.67
10:11:20|27470.67
10:11:21|27470.04
10:11:22|27470.04
10:11:23|27470.04
10:11:24|27470.04
10:11:25|27470.04
10:11:26|27470.04
10:11:27|27470.04
10:11:29|27470.01
10:11:29|27470.01
10:11:30|27470.01
10:11:31|27470.01
10:11:33|27470.01
10:11:33|27470.01
10:11:34|27470.01
10:11:36|27470.01
10:11:37|27470.01
10:11:38|27470.01
10:11:39|27468.94
10:11:39|27468.93
10:11:40|27468.93
10:11:41|27468.94
10:11:42|27468.94
10:11:43|27468.94
10:11:44|27470.39
10:11:45|27470.38
10:11:47|27470.38
10:11:47|27470.38
10:11:48|27470.38
10:11:50|27470.38
10:11:51|27470.38
10:11:51|27470.38
10:11:52|27470.38
10:11:54|27470.38
10:11:54|27473.88
10:11:56|27473.87
10:11:57|27473.87
10:11:58|27473.87
10:11:58|27473.87
10:12:00|27473.87
10:12:01|27473.87
10:12:01|27473.87
10:12:03|27473.87
10:12:04|27468.
10:12:05|27468.
10:12:06|27464.4
10:12:07|27464.4
10:12:08|27464.4
10:12:09|27464.4
10:12:10|27464.4
10:12:11|27464.4
10:12:12|27464.41
10:12:13|27464.41
10:12:14|27464.4
10:12:15|27464.4
10:12:16|27464.4
10:12:18|27464.4
10:12:18|27464.4
10:12:20|27464.4
10:12:20|27464.4
10:12:22|27464.4
10:12:23|27464.4
10:12:24|27466.66
10:12:25|27466.66
10:12:26|27466.67
10:12:27|27466.67
10:12:28|27466.67
10:12:29|27466.67
10:12:30|27467.5
10:12:31|27467.5
10:12:32|27467.5
10:12:33|27467.5
10:12:34|27467.5
10:12:35|27467.68
10:12:36|27467.68
10:12:37|27467.68
10:12:39|27467.69
10:12:39|27467.69
10:12:40|27467.69
10:12:41|27467.96
10:12:42|27467.96
10:12:43|27467.96
10:12:44|27467.96
10:12:45|27467.96
10:12:46|27467.96
10:12:47|27467.96
10:12:49|27467.96
10:12:49|27467.96
10:12:51|27467.96
10:12:51|27467.96
10:12:52|27467.96
10:12:53|27467.96
10:12:55|27467.96
10:12:56|27467.96
10:12:56|27467.96
10:12:57|27467.96
10:12:59|27467.96
10:13:00|27467.96
10:13:01|27467.96
10:13:02|27467.96
10:13:03|27467.96
10:13:04|27467.96
10:13:05|27467.96
10:13:06|27466.89
10:13:07|27466.89
10:13:08|27466.89
10:13:09|27466.89
10:13:10|27466.89
10:13:11|27466.89
10:13:12|27466.89
10:13:12|27466.89
10:13:14|27466.89
10:13:15|27466.89
10:13:16|27466.89
10:13:17|27466.89
10:13:18|27466.89
10:13:19|27466.89
10:13:20|27466.89
10:13:21|27466.89
10:13:22|27466.89
10:13:23|27466.89
10:13:24|27466.89
10:13:25|27466.89
10:13:26|27466.89
10:13:27|27466.89
10:13:28|27466.89
10:13:29|27466.89
10:13:30|27466.89
10:13:31|27466.89
10:13:32|27466.89
10:13:33|27466.89
10:13:34|27466.89
10:13:35|27466.89
10:13:36|27466.89
10:13:37|27468.7
10:13:38|27465.32
10:13:39|27465.32
10:13:40|27465.32
10:13:41|27460.03
10:13:42|27460.03
10:13:43|27460.03
10:13:44|27460.03
10:13:45|27460.03
10:13:47|27460.03
10:13:47|27460.03
10:13:48|27460.03
10:13:49|27460.03
10:13:50|27460.03
10:13:51|27460.03
10:13:52|27460.94
10:13:53|27460.94
10:13:54|27462.32
10:13:55|27462.32
10:13:56|27462.32
10:13:57|27462.32
10:13:58|27462.32
10:13:59|27462.32
10:14:01|27462.32
10:14:01|27462.32
10:14:02|27462.32
10:14:03|27462.32
10:14:05|27462.32
10:14:05|27462.32
10:14:07|27462.32
10:14:08|27462.32
10:14:09|27462.32
10:14:11|27460.18
10:14:11|27460.18
10:14:12|27460.18
10:14:13|27460.18
10:14:14|27460.18
10:14:15|27460.18
10:14:16|27460.18
10:14:17|27457.79
10:14:19|27457.86
10:14:20|27457.86
10:14:22|27460.15
10:14:22|27460.15
10:14:23|27460.13
10:14:25|27460.12
10:14:25|27460.12
10:14:26|27460.12
10:14:27|27460.12
10:14:29|27460.16
10:14:29|27460.16
10:14:30|27460.16
10:14:32|27460.16
10:14:32|27460.16
10:14:34|27460.16
10:14:35|27460.16
10:14:35|27460.16
10:14:36|27460.16
10:14:37|27460.16
10:14:39|27460.16
10:14:40|27460.16
10:14:40|27460.16
10:14:41|27460.16
10:14:42|27460.16
10:14:44|27460.15
10:14:45|27460.15
10:14:45|27460.15
10:14:46|27460.15
10:14:47|27460.15
10:14:49|27458.47
10:14:49|27458.47
10:14:51|27458.48
10:14:52|27458.52
10:14:53|27458.52
10:14:54|27458.52
10:14:55|27458.52
10:14:56|27458.52
10:14:56|27458.52
10:14:57|27458.52
10:14:59|27458.52
10:15:00|27458.52
10:15:00|27458.52
10:15:01|27458.52
10:15:03|27458.52
10:15:04|27458.52
10:15:05|27458.52
10:15:06|27458.52
10:15:07|27458.52
10:15:08|27458.52
10:15:09|27458.52
10:15:10|27458.52
10:15:11|27458.52
10:15:12|27458.52
10:15:14|27458.52
10:15:14|27458.52
10:15:15|27458.52
10:15:16|27458.52
10:15:17|27458.52
10:15:18|27458.52
10:15:20|27458.52
10:15:21|27458.52
10:15:22|27458.52
10:15:23|27458.52
10:15:24|27458.53
10:15:25|27458.53
10:15:26|27458.53
10:15:27|27458.53
10:15:27|27458.53
10:15:29|27458.53
10:15:30|27458.53
10:15:31|27458.53
10:15:32|27458.53
10:15:33|27458.52
10:15:34|27458.52
10:15:35|27458.52
10:15:36|27458.52
10:15:37|27458.52
10:15:38|27458.52
10:15:39|27458.52
10:15:40|27458.52
10:15:41|27458.52
10:15:42|27458.52
10:15:43|27458.52
10:15:44|27458.52
10:15:45|27458.52
10:15:46|27458.52
10:15:47|27455.7
10:15:48|27452.46
10:15:49|27452.46
10:15:50|27452.46
10:15:51|27452.46
10:15:52|27452.46
10:15:53|27452.46
10:15:54|27452.46
10:15:55|27452.46
10:15:56|27452.46
10:15:57|27452.46
10:15:58|27452.46
10:15:59|27452.46
10:16:00|27452.46
10:16:01|27452.46
10:16:02|27452.46
10:16:03|27452.46
10:16:05|27452.46
10:16:05|27452.46
10:16:07|27452.46
10:16:08|27452.46
10:16:09|27452.46
10:16:10|27452.46
10:16:10|27452.46
10:16:11|27452.46
10:16:12|27452.46
10:16:14|27452.46
10:16:15|27452.46
10:16:15|27452.46
10:16:17|27452.46
10:16:18|27452.73
10:16:19|27452.73
10:16:19|27452.73
10:16:20|27452.73
10:16:21|27452.73
10:16:23|27452.73
10:16:24|27452.73
10:16:25|27452.73
10:16:26|27452.73
10:16:27|27452.73
10:16:28|27452.73
10:16:29|27452.73
10:16:30|27452.73
10:16:31|27452.73
10:16:32|27452.73
10:16:33|27452.73
10:16:34|27452.73
10:16:35|27452.74
10:16:36|27452.74
10:16:37|27452.74
10:16:38|27452.74
10:16:39|27454.85
10:16:40|27454.85
10:16:41|27454.85
10:16:41|27454.85
10:16:43|27454.82
10:16:43|27454.82
10:16:45|27452.94
10:16:46|27452.97
10:16:47|27452.97
10:16:48|27452.97
10:16:48|27454.46
10:16:50|27454.46
10:16:51|27454.46
10:16:52|27454.85
10:16:53|27454.85
10:16:54|27454.85
10:16:55|27454.85
10:16:56|27454.85
10:16:57|27454.85
10:16:58|27454.85
10:16:59|27454.85
10:17:00|27454.85
10:17:01|27454.85
10:17:02|27453.01
10:17:03|27453.01
10:17:04|27453.01
10:17:06|27453.01
10:17:06|27453.01
10:17:08|27453.01
10:17:08|27453.01
10:17:10|27453.01
10:17:11|27453.01
10:17:11|27453.01
10:17:13|27453.01
10:17:14|27453.74
10:17:15|27453.74
10:17:15|27453.74
10:17:16|27456.56
10:17:18|27456.56
10:17:19|27456.56
10:17:20|27456.56
10:17:21|27456.56
10:17:22|27456.56
10:17:24|27456.56
10:17:24|27456.56
10:17:25|27456.57
10:17:26|27456.57
10:17:28|27456.57
10:17:29|27456.57
10:17:29|27456.57
10:17:30|27456.57
10:17:31|27456.57
10:17:33|27456.57
10:17:34|27456.57
10:17:35|27456.57
10:17:35|27456.56
10:17:36|27456.56
10:17:37|27456.56
10:17:38|27456.56
10:17:39|27456.56
10:17:41|27456.56
10:17:42|27456.56
10:17:43|27456.56
10:17:43|27456.56
10:17:45|27456.56
10:17:46|27456.56
10:17:46|27456.56
10:17:48|27456.56
10:17:49|27452.76
10:17:50|27452.76
10:17:50|27447.56
10:17:51|27447.56
10:17:53|27447.56
10:17:54|27447.56
10:17:55|27445.59
10:17:57|27445.59
10:17:57|27445.59
10:17:58|27445.59
10:17:59|27445.59
10:18:00|27445.59
10:18:01|27445.59
10:18:02|27445.59
10:18:03|27445.59
10:18:05|27445.59
10:18:06|27445.59
10:18:07|27445.59
10:18:08|27445.59
10:18:09|27445.59
10:18:10|27444.33
10:18:11|27444.33
10:18:12|27444.33
10:18:13|27444.33
10:18:14|27444.33
10:18:15|27444.33
10:18:16|27444.33
10:18:17|27444.33
10:18:18|27439.77
10:18:19|27439.77
10:18:21|27439.77
10:18:21|27439.77
10:18:23|27439.21
10:18:24|27439.24
10:18:25|27439.24
10:18:26|27439.24
10:18:27|27439.26
10:18:28|27439.26
10:18:28|27439.26
10:18:30|27439.26
10:18:30|27439.26
10:18:32|27439.26
10:18:33|27439.26
10:18:34|27439.26
10:18:35|27439.26
10:18:36|27439.26
10:18:37|27439.26
10:18:38|27435.78
10:18:39|27435.78
10:18:41|27435.78
10:18:41|27435.78
10:18:42|27435.78
10:18:43|27435.78
10:18:44|27435.78
10:18:46|27435.78
10:18:46|27435.78
10:18:47|27435.78
10:18:48|27435.78
10:18:49|27435.78
10:18:50|27435.78
10:18:51|27435.78
10:18:52|27435.78
10:18:53|27435.78
10:18:54|27435.78
10:18:55|27435.78
10:18:56|27435.78
10:18:57|27435.77
10:18:58|27435.77
10:18:59|27435.77
10:19:00|27435.78
10:19:01|27435.78
10:19:02|27435.78
10:19:03|27435.78
10:19:04|27435.78
10:19:05|27435.78
10:19:06|27435.78
10:19:07|27435.78
10:19:08|27435.78
10:19:09|27443.27
10:19:10|27443.27
10:19:11|27443.27
10:19:12|27443.27
10:19:14|27443.27
10:19:14|27441.57
10:19:15|27441.57
10:19:16|27441.56
10:19:17|27441.56
10:19:18|27441.56
10:19:20|27441.56
10:19:20|27441.56
10:19:21|27441.56
10:19:22|27441.56
10:19:24|27441.56
10:19:25|27441.56
10:19:26|27441.56
10:19:27|27441.56
10:19:28|27441.56
10:19:29|27440.19
10:19:31|27440.19
10:19:31|27440.19
10:19:33|27439.49
10:19:33|27439.49
10:19:35|27439.49
10:19:36|27439.49
10:19:36|27439.49
10:19:38|27439.49
10:19:39|27437.3
10:19:40|27437.3
10:19:41|27437.3
10:19:42|27437.3
10:19:43|27437.3
10:19:44|27437.3
10:19:45|27437.3
10:19:45|27437.3
10:19:47|27437.3
10:19:48|27437.3
10:19:49|27439.08
10:19:50|27439.08
10:19:51|27439.09
10:19:52|27439.09
10:19:53|27439.09
10:19:54|27439.09
10:19:55|27439.09
10:19:56|27439.08
10:19:57|27439.65
10:19:58|27439.67
10:19:59|27439.67
10:20:00|27439.67
10:20:01|27439.6
10:20:02|27439.6
10:20:03|27439.58
10:20:04|27439.58
10:20:05|27439.58
10:20:06|27439.59
10:20:07|27439.6
10:20:08|27439.59
10:20:09|27442.51
10:20:10|27442.51
10:20:11|27442.51
10:20:12|27442.51
10:20:14|27442.51
10:20:14|27442.51
10:20:15|27442.51
10:20:16|27442.51
10:20:17|27447.65
10:20:18|27444.2
10:20:19|27444.2
10:20:20|27444.2
10:20:21|27444.2
10:20:22|27444.2
10:20:23|27444.2
10:20:24|27444.2
10:20:26|27444.2
10:20:27|27444.2
10:20:28|27444.2
10:20:28|27444.2
10:20:30|27455.86
10:20:31|27455.86
10:20:31|27455.86
10:20:33|27455.86
10:20:34|27455.86
10:20:35|27455.86
10:20:36|27455.86
10:20:37|27455.86
10:20:38|27455.86
10:20:38|27455.67
10:20:39|27455.67
10:20:40|27455.67
10:20:42|27455.67
10:20:43|27455.67
10:20:44|27455.67
10:20:45|27455.67
10:20:46|27453.84
10:20:47|27453.84
10:20:48|27453.84
10:20:49|27455.06
10:20:51|27455.06
10:20:52|27455.06
10:20:53|27455.06
10:20:53|27455.07
10:20:54|27455.07
10:20:55|27455.07
10:20:56|27455.07
10:20:57|27455.06
10:20:59|27455.06
10:21:00|27455.06
10:21:01|27455.06
10:21:02|27455.06
10:21:03|27456.96
10:21:04|27456.96
10:21:05|27456.9
10:21:06|27456.9
10:21:07|27456.9
10:21:08|27456.9
10:21:09|27456.9
10:21:10|27456.9
10:21:11|27456.9
10:21:12|27456.9
10:21:13|27456.9
10:21:15|27456.9
10:21:15|27456.9
10:21:16|27456.9
10:21:17|27454.18
10:21:18|27454.18
10:21:20|27454.19
10:21:20|27454.19
10:21:22|27454.19
10:21:23|27454.19
10:21:24|27454.19
10:21:25|27454.19
10:21:26|27454.19
10:21:27|27454.19
10:21:28|27454.19
10:21:29|27454.19
10:21:30|27454.19
10:21:31|27454.19
10:21:32|27456.72
10:21:33|27456.72
10:21:34|27456.72
10:21:35|27456.72
10:21:36|27458.05
10:21:37|27458.06
10:21:38|27458.06
10:21:39|27458.06
10:21:40|27458.06
10:21:41|27458.05
10:21:42|27458.05
10:21:43|27458.09
10:21:44|27458.09
10:21:45|27458.09
10:21:46|27458.09
10:21:47|27458.09
10:21:48|27458.09
10:21:49|27458.09
10:21:50|27458.09
10:21:51|27458.09
10:21:52|27458.09
10:21:53|27458.1
10:21:54|27458.1
10:21:55|27458.1
10:21:56|27458.1
10:21:57|27458.1
10:21:58|27458.1
10:21:59|27458.1
10:22:00|27458.1
10:22:01|27458.09
10:22:02|27458.09
10:22:03|27458.1
10:22:04|27458.1
10:22:05|27458.09
10:22:06|27458.09
10:22:07|27458.09
10:22:08|27458.09
10:22:09|27458.6
10:22:11|27458.6
10:22:12|27458.6
10:22:12|27460.94
10:22:13|27460.94
10:22:14|27460.94
10:22:15|27460.94
10:22:17|27460.94
10:22:17|27460.94
10:22:18|27460.94
10:22:19|27460.94
10:22:20|27460.94
10:22:21|27460.94
10:22:23|27460.94
10:22:23|27461.91
10:22:25|27461.91
10:22:25|27461.91
10:22:26|27461.91
10:22:28|27462.96
10:22:29|27462.96
10:22:30|27463.72
10:22:31|27463.72
10:22:32|27463.72
10:22:33|27463.72
10:22:34|27463.72
10:22:34|27463.72
10:22:36|27463.72
10:22:37|27463.72
10:22:37|27463.76
10:22:39|27465.3
10:22:40|27465.3
10:22:41|27465.3
10:22:42|27465.3
10:22:43|27466.11
10:22:44|27466.11
10:22:45|27466.11
10:22:46|27466.11
10:22:47|27466.11
10:22:48|27466.11
10:22:49|27465.85
10:22:50|27465.85
10:22:51|27465.85
10:22:52|27465.85
10:22:53|27465.85
10:22:54|27465.85
10:22:55|27465.85
10:22:56|27465.85
10:22:57|27465.85
10:22:58|27465.85
10:22:59|27465.85
10:23:00|27465.85
10:23:01|27465.85
10:23:02|27465.85
10:23:03|27465.85
10:23:04|27465.85
10:23:05|27465.85
10:23:06|27465.85
10:23:07|27462.47
10:23:08|27460.52
10:23:09|27450.51
10:23:10|27450.51
10:23:11|27450.51
10:23:12|27450.51
10:23:14|27450.51
10:23:14|27450.51
10:23:15|27450.51
10:23:17|27443.67
10:23:18|27443.67
10:23:19|27443.67
10:23:19|27443.67
10:23:21|27443.67
10:23:21|27443.67
10:23:23|27443.67
10:23:24|27443.67
10:23:25|27443.67
10:23:26|27446.66
10:23:26|27446.66
10:23:27|27451.55
10:23:29|27451.55
10:23:30|27451.55
10:23:31|27451.51
10:23:32|27451.51
10:23:33|27451.51
10:23:34|27451.51
10:23:35|27451.51
10:23:36|27448.65
10:23:37|27448.65
10:23:39|27450.37
10:23:39|27450.37
10:23:40|27450.37
10:23:41|27450.37
10:23:42|27450.37
10:23:43|27450.37
10:23:44|27450.37
10:23:45|27455.06
10:23:46|27455.06
10:23:48|27455.06
10:23:49|27455.06
10:23:49|27455.06
10:23:51|27455.06
10:23:51|27455.06
10:23:53|27455.06
10:23:53|27455.06
10:23:55|27455.06
10:23:56|27455.06
10:23:57|27455.06
10:23:57|27455.06
10:23:58|27455.06
10:24:00|27455.06
10:24:00|27456.32
10:24:01|27458.44
10:24:03|27458.44
10:24:04|27458.44
10:24:05|27458.44
10:24:06|27458.44
10:24:06|27458.44
10:24:08|27458.44
10:24:09|27458.44
10:24:11|27458.44
10:24:12|27459.46
10:24:13|27459.46
10:24:13|27459.46
10:24:15|27459.46
10:24:16|27459.46
10:24:17|27459.46
10:24:18|27459.46
10:24:19|27459.46
10:24:21|27459.46
10:24:21|27459.46
10:24:22|27459.46
10:24:23|27459.46
10:24:24|27459.46
10:24:25|27455.71
10:24:27|27454.29
10:24:27|27455.6
10:24:29|27455.59
10:24:29|27455.59
10:24:31|27455.59
10:24:32|27455.6
10:24:33|27455.6
10:24:34|27455.6
10:24:35|27455.6
10:24:36|27455.59
10:24:37|27455.6
10:24:38|27455.6
10:24:39|27455.6
10:24:40|27455.6
10:24:41|27455.59
10:24:42|27455.59
10:24:43|27455.6
10:24:44|27455.6
10:24:45|27455.6
10:24:46|27455.6
10:24:47|27455.6
10:24:48|27455.6
10:24:49|27455.6
10:24:50|27455.6
10:24:51|27455.6
10:24:52|27455.6
10:24:53|27455.6
10:24:54|27457.67
10:24:55|27460.68
10:24:56|27460.67
10:24:57|27460.67
10:24:58|27460.67
10:24:59|27460.67
10:25:00|27460.67
10:25:01|27460.67
10:25:02|27456.88
10:25:03|27459.05
10:25:04|27459.05
10:25:05|27459.05
10:25:06|27459.05
10:25:07|27460.48
10:25:08|27460.48
10:25:09|27460.48
10:25:10|27460.47
10:25:11|27460.47
10:25:12|27460.47
10:25:14|27460.47
10:25:14|27460.47
10:25:15|27460.47
10:25:16|27460.47
10:25:17|27460.47
10:25:18|27460.47
10:25:20|27460.47
10:25:20|27463.26
10:25:21|27463.26
10:25:23|27463.26
10:25:24|27463.26
10:25:25|27463.26
10:25:26|27463.26
10:25:26|27465.47
10:25:28|27465.47
10:25:28|27465.47
10:25:30|27465.47
10:25:30|27465.5
10:25:31|27465.5
10:25:33|27465.5
10:25:33|27465.5
10:25:35|27465.5
10:25:36|27465.71
10:25:36|27465.71
10:25:37|27465.71
10:25:39|27465.71
10:25:40|27465.71
10:25:41|27464.95
10:25:42|27464.95
10:25:43|27464.95
10:25:44|27464.95
10:25:45|27464.95
10:25:46|27464.95
10:25:47|27466.75
10:25:48|27466.75
10:25:49|27466.75
10:25:50|27466.75
10:25:51|27466.75
10:25:52|27466.76
10:25:53|27465.94
10:25:54|27465.94
10:25:55|27462.5
10:25:56|27462.5
10:25:57|27462.5
10:25:58|27462.5
10:25:59|27462.5
10:26:00|27462.5
10:26:01|27462.5
10:26:02|27466.73
10:26:03|27466.73
10:26:04|27466.73
10:26:05|27466.73
10:26:07|27466.74
10:26:07|27466.74
10:26:08|27466.74
10:26:09|27466.73
10:26:10|27466.73
10:26:12|27466.74
10:26:13|27466.74
10:26:13|27466.74
10:26:15|27466.74
10:26:15|27466.74
10:26:17|27466.74
10:26:18|27466.74
10:26:19|27466.74
10:26:19|27471.19
10:26:21|27471.19
10:26:22|27471.19
10:26:23|27471.19
10:26:24|27471.19
10:26:24|27471.19
10:26:26|27471.19
10:26:27|27471.19
10:26:28|27471.19
10:26:29|27471.19
10:26:30|27471.19
10:26:31|27471.19
10:26:32|27466.69
10:26:33|27466.69
10:26:34|27466.69
10:26:35|27466.69
10:26:36|27466.68
10:26:38|27466.68
10:26:38|27466.69
10:26:40|27466.68
10:26:40|27466.68
10:26:42|27466.68
10:26:43|27466.68
10:26:44|27466.68
10:26:45|27466.68
10:26:46|27466.68
10:26:46|27466.68
10:26:48|27466.68
10:26:49|27466.68
10:26:50|27466.68
10:26:51|27466.68
10:26:52|27466.68
10:26:53|27466.68
10:26:54|27466.68
10:26:55|27466.68
10:26:56|27466.68
10:26:57|27466.68
10:26:58|27466.68
10:26:59|27466.69
10:26:59|27466.69
10:27:01|27466.85
10:27:02|27466.85
10:27:03|27466.85
10:27:03|27469.6
10:27:05|27469.6
10:27:05|27469.6
10:27:07|27469.6
10:27:08|27469.6
10:27:09|27469.6
10:27:10|27469.6
10:27:11|27469.6
10:27:12|27474.37
10:27:13|27474.37
10:27:14|27474.37
10:27:15|27474.37
10:27:17|27474.38
10:27:18|27474.56
10:27:18|27474.56
10:27:19|27474.56
10:27:21|27474.56
10:27:22|27474.56
10:27:23|27474.56
10:27:24|27474.56
10:27:25|27474.56
10:27:26|27474.56
10:27:27|27474.56
10:27:27|27474.56
10:27:29|27474.56
10:27:29|27471.98
10:27:31|27471.98
10:27:32|27471.98
10:27:33|27471.98
10:27:35|27471.98
10:27:35|27471.98
10:27:36|27472.1
10:27:38|27475.45
10:27:38|27475.45
10:27:39|27475.45
10:27:40|27475.45
10:27:41|27472.95
10:27:42|27472.95
10:27:44|27472.95
10:27:45|27472.95
10:27:46|27473.72
10:27:47|27473.72
10:27:48|27473.72
10:27:48|27473.72
10:27:50|27473.72
10:27:50|27473.72
10:27:51|27473.72
10:27:52|27473.72
10:27:53|27473.72
10:27:55|27475.29
10:27:56|27475.29
10:27:56|27475.29
10:27:57|27475.29
10:27:58|27475.29
10:28:00|27475.29
10:28:00|27475.28
10:28:02|27475.28
10:28:03|27472.9
10:28:03|27473.74
10:28:04|27473.74
10:28:05|27473.74
10:28:06|27473.63
10:28:07|27474.3
10:28:09|27474.3
10:28:10|27473.63
10:28:11|27473.19
10:28:11|27473.18
10:28:12|27473.18
10:28:13|27473.18
10:28:15|27473.18
10:28:16|27473.83
10:28:17|27473.83
10:28:18|27473.83
10:28:19|27473.83
10:28:20|27473.83
10:28:22|27473.41
10:28:22|27473.41
10:28:23|27473.41
10:28:24|27473.41
10:28:25|27473.41
10:28:27|27473.41
10:28:28|27473.41
10:28:29|27473.41
10:28:29|27473.41
10:28:31|27473.41
10:28:32|27473.94
10:28:33|27473.53
10:28:34|27473.53
10:28:35|27473.63
10:28:36|27473.66
10:28:38|27473.66
10:28:38|27473.66
10:28:39|27473.66
10:28:40|27474.03
10:28:42|27474.03
10:28:42|27473.63
10:28:44|27474.04
10:28:44|27473.66
10:28:46|27473.66
10:28:47|27468.43
10:28:47|27468.43
10:28:48|27468.43
10:28:49|27468.43
10:28:51|27468.43
10:28:51|27468.43
10:28:53|27468.43
10:28:54|27468.43
10:28:55|27468.43
10:28:55|27468.43
10:28:57|27468.43
10:28:58|27468.43
10:28:58|27468.43
10:29:00|27468.43
10:29:01|27468.43
10:29:02|27468.43
10:29:02|27468.43
10:29:04|27465.
10:29:05|27465.
10:29:06|27465.
10:29:07|27465.
10:29:08|27465.
10:29:09|27465.
10:29:10|27465.
10:29:11|27465.
10:29:12|27465.
10:29:13|27465.
10:29:14|27465.
10:29:15|27465.
10:29:16|27465.
10:29:16|27465.
10:29:17|27465.63
10:29:19|27465.63
10:29:20|27465.63
10:29:21|27463.1
10:29:22|27463.1
10:29:24|27465.64
10:29:25|27465.64
10:29:25|27465.64
10:29:27|27465.64
10:29:28|27465.64
10:29:29|27465.64
10:29:29|27466.09
10:29:31|27466.09
10:29:32|27466.09
10:29:32|27466.1
10:29:33|27466.1
10:29:34|27466.1
10:29:35|27466.1
10:29:37|27466.09
10:29:38|27466.09
10:29:38|27466.09
10:29:40|27466.09
10:29:41|27466.09
10:29:41|27466.09
10:29:43|27466.09
10:29:44|27466.09
10:29:44|27466.09
10:29:46|27466.09
10:29:47|27466.09
10:29:48|27466.09
10:29:49|27466.09
10:29:50|27466.09
10:29:51|27466.09
10:29:52|27466.09
10:29:53|27466.09
10:29:54|27466.09
10:29:55|27466.08
10:29:56|27466.08
10:29:57|27466.09
10:29:58|27466.09
10:29:59|27466.09
10:30:01|27466.09
10:30:01|27466.09
10:30:02|27466.08
10:30:04|27467.45
10:30:05|27467.42
10:30:06|27467.42
10:30:06|27467.42
10:30:07|27467.42
10:30:09|27467.42
10:30:09|27468.9
10:30:10|27468.9
10:30:12|27468.9
10:30:12|27468.9
10:30:14|27468.9
10:30:14|27468.9
10:30:16|27468.9
10:30:16|27468.9
10:30:17|27468.89
10:30:18|27468.89
10:30:19|27468.89
10:30:20|27468.89
10:30:21|27470.53
10:30:23|27470.53
10:30:24|27473.63
10:30:25|27473.63
10:30:26|27473.63
10:30:27|27473.95
10:30:28|27473.95
10:30:29|27473.95
10:30:30|27473.96
10:30:31|27473.96
10:30:32|27473.95
10:30:32|27473.95
10:30:34|27473.95
10:30:35|27473.95
10:30:36|27473.94
10:30:37|27473.94
10:30:39|27473.94
10:30:39|27473.94
10:30:40|27473.94
10:30:42|27473.94
10:30:42|27473.94
10:30:43|27473.94
10:30:44|27473.94
10:30:45|27473.94
10:30:47|27473.94
10:30:47|27473.94
10:30:49|27473.94
10:30:50|27473.94
10:30:50|27473.94
10:30:52|27473.94
10:30:52|27473.94
10:30:53|27473.94
10:30:55|27473.94
10:30:56|27473.94
10:30:57|27473.94
10:30:58|27473.94
10:30:58|27476.24
10:31:00|27476.24
10:31:01|27476.24
10:31:01|27476.24
10:31:02|27476.24
10:31:03|27476.24
10:31:05|27476.24
10:31:06|27476.24
10:31:07|27476.24
10:31:08|27477.37
10:31:09|27477.37
10:31:10|27477.37
10:31:11|27477.37
10:31:12|27477.37
10:31:13|27477.37
10:31:14|27477.37
10:31:15|27477.37
10:31:16|27477.37
10:31:17|27477.37
10:31:18|27477.55
10:31:19|27477.55
10:31:20|27478.61
10:31:21|27478.61
10:31:23|27478.61
10:31:23|27478.61
10:31:25|27478.61
10:31:25|27477.23
10:31:26|27477.23
10:31:27|27477.23
10:31:29|27477.32
10:31:30|27477.32
10:31:30|27477.32
10:31:31|27477.39
10:31:32|27477.6
10:31:33|27478.61
10:31:35|27478.61
10:31:35|27477.46
10:31:37|27477.46
10:31:37|27477.46
10:31:39|27479.24
10:31:40|27479.24
10:31:40|27479.24
10:31:42|27478.12
10:31:43|27478.12
10:31:44|27479.08
10:31:45|27479.08
10:31:46|27479.08
10:31:47|27479.08
10:31:48|27479.02
10:31:49|27479.02
10:31:50|27479.02
10:31:51|27479.02
10:31:52|27479.02
10:31:53|27479.02
10:31:54|27476.04
10:31:55|27476.07
10:31:56|27476.07
10:31:57|27476.07
10:31:58|27476.07
10:31:59|27476.07
10:32:00|27476.07
10:32:01|27476.03
10:32:02|27476.03
10:32:03|27476.03
10:32:04|27476.03
10:32:05|27476.03
10:32:06|27476.03
10:32:07|27478.6
10:32:08|27478.6
10:32:09|27478.6
10:32:10|27478.6
10:32:11|27478.6
10:32:12|27477.71
10:32:13|27477.71
10:32:14|27477.71
10:32:15|27477.71
10:32:16|27477.71
10:32:17|27477.71
10:32:18|27477.71
10:32:20|27477.71
10:32:20|27477.71
10:32:21|27477.71
10:32:23|27478.48
10:32:23|27481.35
10:32:25|27481.35
10:32:26|27481.35
10:32:27|27472.43
10:32:28|27472.43
10:32:29|27472.43
10:32:30|27472.43
10:32:31|27472.43
10:32:32|27472.43
10:32:33|27472.43
10:32:34|27472.62
10:32:35|27472.62
10:32:36|27477.51
10:32:37|27477.51
10:32:38|27477.51
10:32:39|27477.51
10:32:41|27477.51
10:32:41|27478.22
10:32:42|27478.22
10:32:43|27478.22
10:32:44|27478.22
10:32:46|27478.22
10:32:46|27478.22
10:32:47|27479.88
10:32:48|27479.88
10:32:49|27479.88
10:32:51|27479.88
10:32:52|27479.88
10:32:53|27479.88
10:32:53|27479.88
10:32:55|27479.88
10:32:55|27479.88
10:32:57|27479.88
10:32:58|27479.88
10:32:58|27479.88
10:32:59|27479.88
10:33:00|27479.88
10:33:02|27479.88
10:33:02|27478.78
10:33:04|27478.78
10:33:05|27478.78
10:33:06|27478.78
10:33:07|27478.81
10:33:08|27478.81
10:33:08|27485.53
10:33:10|27485.53
10:33:10|27485.53
10:33:11|27485.53
10:33:13|27485.53
10:33:14|27484.56
10:33:14|27484.56
10:33:15|27484.56
10:33:16|27476.73
10:33:18|27476.73
10:33:18|27476.73
10:33:19|27476.73
10:33:20|27476.73
10:33:21|27476.73
10:33:23|27476.73
10:33:24|27476.73
10:33:25|27476.73
10:33:26|27476.73
10:33:27|27476.73
10:33:28|27476.73
10:33:29|27476.73
10:33:30|27484.58
10:33:31|27484.58
10:33:32|27484.58
10:33:33|27484.58
10:33:35|27484.58
10:33:35|27484.56
10:33:36|27476.63
10:33:37|27476.63
10:33:39|27476.63
10:33:40|27476.63
10:33:41|27482.77
10:33:42|27482.77
10:33:43|27480.64
10:33:44|27480.65
10:33:45|27480.65
10:33:46|27480.65
10:33:47|27480.65
10:33:48|27480.65
10:33:49|27480.65
10:33:50|27483.43
10:33:52|27483.43
10:33:53|27483.43
10:33:54|27483.43
10:33:55|27483.43
10:33:56|27483.43
10:33:56|27483.43
10:33:57|27483.43
10:33:59|27483.43
10:34:00|27483.43
10:34:01|27483.43
10:34:02|27483.43
10:34:03|27483.43
10:34:03|27483.43
10:34:05|27483.43
10:34:06|27480.49
10:34:07|27480.49
10:34:08|27480.49
10:34:09|27480.48
10:34:10|27480.48
10:34:11|27480.49
10:34:12|27480.49
10:34:12|27480.48
10:34:13|27480.53
10:34:14|27480.53
10:34:16|27480.53
10:34:17|27480.53
10:34:18|27480.53
10:34:18|27480.53
10:34:20|27481.13
10:34:21|27481.13
10:34:23|27481.13
10:34:23|27481.13
10:34:24|27480.48
10:34:25|27480.48
10:34:26|27480.48
10:34:27|27480.48
10:34:28|27480.45
10:34:29|27480.44
10:34:31|27480.44
10:34:32|27480.44
10:34:33|27479.5
10:34:33|27479.5
10:34:35|27479.5
10:34:35|27476.63
10:34:37|27476.63
10:34:38|27476.63
10:34:38|27476.63
10:34:40|27476.63
10:34:40|27476.63
10:34:41|27476.63
10:34:42|27476.63
10:34:44|27476.4
10:34:45|27476.4
10:34:45|27476.4
10:34:47|27476.4
10:34:47|27476.4
10:34:49|27476.4
10:34:50|27476.4
10:34:51|27476.4
10:34:52|27476.39
10:34:53|27476.39
10:34:54|27476.39
10:34:55|27476.39
10:34:56|27476.39
10:34:57|27476.39
10:34:58|27476.4
10:34:59|27476.39
10:35:00|27476.39
10:35:01|27476.41
10:35:02|27476.41
10:35:03|27476.41
10:35:04|27476.41
10:35:05|27476.41
10:35:06|27476.41
10:35:07|27476.41
10:35:08|27476.41
10:35:09|27476.41
10:35:10|27476.41
10:35:11|27476.41
10:35:12|27476.41
10:35:13|27476.41
10:35:14|27476.41
10:35:15|27476.41
10:35:16|27481.63
10:35:17|27481.63
10:35:18|27481.63
10:35:19|27481.63
10:35:20|27481.74
10:35:21|27481.73
10:35:22|27481.73
10:35:23|27481.73
10:35:24|27481.73
10:35:26|27481.73
10:35:26|27481.73
10:35:27|27481.73
10:35:29|27481.73
10:35:29|27482.46
10:35:31|27482.46
10:35:32|27482.46
10:35:33|27482.46
10:35:34|27482.46
10:35:35|27482.47
10:35:35|27483.02
10:35:36|27483.02
10:35:38|27483.02
10:35:39|27483.02
10:35:40|27484.25
10:35:41|27484.25
10:35:41|27484.25
10:35:43|27484.25
10:35:44|27484.25
10:35:45|27484.25
10:35:46|27484.25
10:35:47|27484.25
10:35:48|27484.25
10:35:49|27484.25
10:35:50|27484.25
10:35:51|27484.25
10:35:52|27484.25
10:35:53|27484.25
10:35:54|27484.25
10:35:55|27484.25
10:35:56|27484.24
10:35:57|27484.24
10:35:58|27484.24
10:35:59|27488.05
10:36:00|27488.05
10:36:01|27488.05
10:36:02|27488.05
10:36:03|27485.88
10:36:04|27485.88
10:36:05|27485.88
10:36:06|27485.88
10:36:07|27485.88
10:36:08|27485.88
10:36:09|27490.39
10:36:10|27490.39
10:36:11|27490.39
10:36:12|27490.39
10:36:13|27490.39
10:36:14|27490.39
10:36:15|27490.39
10:36:16|27490.39
10:36:17|27488.74
10:36:18|27488.74
10:36:19|27488.74
10:36:20|27488.74
10:36:21|27489.13
10:36:22|27489.13
10:36:23|27489.13
10:36:25|27489.21
10:36:26|27497.
10:36:27|27504.05
10:36:27|27507.95
10:36:29|27508.56
10:36:31|27506.45
10:36:31|27506.45
10:36:32|27510.31
10:36:33|27510.31
10:36:35|27499.3
10:36:35|27500.81
10:36:37|27502.32
10:36:37|27499.6
10:36:38|27499.6
10:36:39|27499.6
10:36:41|27499.6
10:36:41|27499.6
10:36:43|27499.6
10:36:44|27499.6
10:36:44|27483.01
10:36:46|27483.41
10:36:47|27483.41
10:36:48|27483.41
10:36:49|27483.41
10:36:50|27483.41
10:36:51|27483.41
10:36:51|27483.41
10:36:53|27486.81
10:36:54|27486.82
10:36:55|27486.82
10:36:56|27486.82
10:36:57|27488.43
10:36:58|27488.43
10:36:59|27488.43
10:37:00|27488.43
10:37:01|27488.43
10:37:02|27488.43
10:37:03|27488.43
10:37:04|27488.43
10:37:05|27488.43
10:37:06|27488.43
10:37:07|27488.43
10:37:08|27488.43
10:37:09|27488.43
10:37:10|27487.34
10:37:11|27493.8
10:37:12|27496.86
10:37:13|27496.86
10:37:14|27496.86
10:37:15|27496.86
10:37:16|27490.01
10:37:17|27490.01
10:37:18|27490.01
10:37:19|27487.12
10:37:20|27487.12
10:37:21|27483.2
10:37:23|27492.51
10:37:23|27498.5
10:37:24|27498.5
10:37:25|27498.5
10:37:26|27499.42
10:37:27|27508.34
10:37:28|27508.34
10:37:29|27508.34
10:37:30|27508.34
10:37:32|27508.34
10:37:33|27508.34
10:37:33|27508.34
10:37:34|27508.34
10:37:36|27500.25
10:37:36|27500.26
10:37:37|27502.82
10:37:39|27509.81
10:37:40|27509.81
10:37:40|27512.48
10:37:43|27509.3
10:37:44|27507.89
10:37:44|27507.89
10:37:46|27507.89
10:37:47|27507.89
10:37:48|27505.39
10:37:49|27505.39
10:37:50|27505.39
10:37:51|27505.39
10:37:52|27500.87
10:37:53|27503.04
10:37:53|27503.04
10:37:55|27503.04
10:37:55|27503.04
10:37:57|27503.04
10:37:58|27503.04
10:37:59|27510.12
10:38:00|27510.12
10:38:01|27510.11
10:38:03|27510.11
10:38:03|27510.11
10:38:04|27510.11
10:38:05|27510.11
10:38:06|27510.11
10:38:07|27510.12
10:38:08|27510.12
10:38:10|27510.12
10:38:10|27510.12
10:38:11|27510.11
10:38:12|27510.11
10:38:13|27510.11
10:38:15|27518.35
10:38:15|27518.35
10:38:16|27518.35
10:38:17|27518.35
10:38:18|27518.35
10:38:19|27518.35
10:38:20|27518.35
10:38:21|27518.35
10:38:22|27518.35
10:38:23|27518.35
10:38:24|27518.35
10:38:26|27518.35
10:38:27|27514.09
10:38:27|27514.09
10:38:29|27514.09
10:38:29|27515.36
10:38:30|27515.36
10:38:32|27515.36
10:38:33|27515.36
10:38:34|27515.36
10:38:35|27515.36
10:38:36|27516.84
10:38:37|27516.52
10:38:38|27516.52
10:38:38|27516.52
10:38:40|27516.52
10:38:40|27516.52
10:38:42|27516.52
10:38:43|27516.52
10:38:44|27516.52
10:38:44|27516.52
10:38:46|27516.52
10:38:47|27516.52
10:38:48|27516.52
10:38:49|27516.52
10:38:50|27516.52
10:38:51|27516.52
10:38:52|27516.48
10:38:53|27516.48
10:38:54|27516.48
10:38:55|27516.47
10:38:56|27516.47
10:38:57|27516.47
10:38:58|27515.26
10:38:59|27515.26
10:39:00|27515.26
10:39:01|27513.97
10:39:02|27513.97
10:39:03|27513.97
10:39:04|27513.97
10:39:05|27513.98
10:39:06|27513.98
10:39:07|27515.21
10:39:08|27515.94
10:39:09|27515.94
10:39:10|27518.48
10:39:11|27518.48
10:39:12|27518.48
10:39:13|27516.46
10:39:14|27516.46
10:39:15|27516.46
10:39:16|27516.46
10:39:17|27516.46
10:39:18|27516.46
10:39:19|27516.46
10:39:20|27516.46
10:39:21|27516.36
10:39:22|27516.36
10:39:23|27516.36
10:39:24|27516.36
10:39:25|27516.36
10:39:26|27516.31
10:39:28|27516.31
10:39:28|27516.31
10:39:29|27516.31
10:39:30|27516.71
10:39:32|27516.71
10:39:32|27516.71
10:39:33|27516.7
10:39:34|27516.7
10:39:35|27516.7
10:39:37|27516.69
10:39:38|27516.69
10:39:39|27516.69
10:39:40|27516.69
10:39:41|27516.69
10:39:42|27516.69
10:39:42|27516.69
10:39:44|27516.69
10:39:45|27516.69
10:39:47|27516.69
10:39:48|27516.69
10:39:49|27516.69
10:39:50|27516.69
10:39:51|27516.69
10:39:52|27516.69
10:39:53|27516.69
10:39:54|27515.28
10:39:55|27515.28
10:39:56|27514.41
10:39:57|27514.41
10:39:58|27514.44
10:39:59|27514.44
10:40:00|27514.46
10:40:02|27514.47
10:40:02|27514.46
10:40:04|27514.46
10:40:04|27514.46
10:40:06|27514.47
10:40:07|27514.47
10:40:08|27514.47
10:40:08|27514.47
10:40:10|27514.47
10:40:11|27514.47
10:40:12|27514.47
10:40:13|27514.47
10:40:14|27514.47
10:40:15|27514.47
10:40:16|27513.72
10:40:17|27513.72
10:40:18|27513.72
10:40:19|27513.72
10:40:20|27513.49
10:40:21|27513.49
10:40:22|27513.49
10:40:23|27513.49
10:40:24|27513.49
10:40:25|27513.49
10:40:26|27513.49
10:40:27|27513.49
10:40:28|27508.26
10:40:29|27508.26
10:40:31|27505.41
10:40:31|27505.41
10:40:33|27503.48
10:40:34|27503.48
10:40:34|27503.48
10:40:35|27503.48
10:40:37|27503.06
10:40:38|27503.06
10:40:39|27503.06
10:40:40|27503.06
10:40:40|27503.06
10:40:41|27503.06
10:40:43|27503.06
10:40:43|27503.06
10:40:44|27503.06
10:40:46|27503.06
10:40:46|27503.06
10:40:48|27503.12
10:40:49|27503.12
10:40:49|27503.12
10:40:51|27504.11
10:40:51|27510.1
10:40:53|27510.1
10:40:54|27510.1
10:40:55|27510.1
10:40:56|27510.1
10:40:57|27510.1
10:40:58|27510.1
10:40:59|27510.1
10:41:00|27510.1
10:41:01|27510.1
10:41:02|27510.1
10:41:03|27510.1
10:41:03|27510.1
10:41:05|27510.1
10:41:06|27512.32
10:41:07|27512.32
10:41:08|27512.32
10:41:09|27512.32
10:41:10|27512.32
10:41:11|27512.32
10:41:12|27512.32
10:41:13|27512.32
10:41:14|27512.32
10:41:15|27512.32
10:41:16|27512.32
10:41:17|27512.32
10:41:18|27513.61
10:41:19|27513.61
10:41:20|27513.63
10:41:21|27513.63
10:41:22|27514.45
10:41:23|27514.45
10:41:24|27514.46
10:41:25|27514.46
10:41:26|27514.46
10:41:27|27514.59
10:41:28|27514.59
10:41:29|27514.59
10:41:30|27514.59
10:41:32|27514.58
10:41:32|27514.58
10:41:33|27514.58
10:41:35|27514.58
10:41:35|27514.57
10:41:37|27514.58
10:41:38|27514.57
10:41:39|27514.57
10:41:40|27514.57
10:41:40|27514.58
10:41:42|27514.58
10:41:42|27514.58
10:41:44|27514.58
10:41:45|27514.58
10:41:46|27514.58
10:41:47|27514.58
10:41:48|27514.58
10:41:49|27514.61
10:41:50|27514.61
10:41:51|27514.61
10:41:52|27514.61
10:41:53|27514.61
10:41:54|27514.61
10:41:55|27514.61
10:41:56|27514.61
10:41:57|27514.61
10:41:58|27517.99
10:41:59|27518.48
10:42:00|27518.48
10:42:01|27522.66
10:42:02|27522.66
10:42:03|27522.66
10:42:04|27522.66
10:42:05|27522.66
10:42:06|27522.66
10:42:07|27522.66
10:42:08|27522.66
10:42:09|27522.66
10:42:10|27519.19
10:42:11|27519.18
10:42:12|27518.47
10:42:13|27518.47
10:42:14|27518.47
10:42:15|27518.47
10:42:16|27513.4
10:42:17|27513.4
10:42:18|27514.63
10:42:19|27514.63
10:42:20|27514.63
10:42:21|27521.23
10:42:22|27521.23
10:42:23|27521.23
10:42:24|27521.23
10:42:25|27517.43
10:42:26|27517.43
10:42:27|27517.43
10:42:28|27517.43
10:42:29|27517.43
10:42:30|27517.43
10:42:32|27517.43
10:42:32|27514.28
10:42:33|27514.28
10:42:34|27514.28
10:42:36|27514.28
10:42:37|27511.56
10:42:37|27511.56
10:42:39|27511.56
10:42:40|27510.11
10:42:41|27510.11
10:42:41|27510.11
10:42:42|27510.11
10:42:44|27510.11
10:42:44|27510.11
10:42:45|27510.12
10:42:47|27510.11
10:42:48|27510.11
10:42:49|27510.12
10:42:50|27510.12
10:42:51|27510.12
10:42:52|27510.12
10:42:53|27510.12
10:42:54|27510.12
10:42:55|27510.12
10:42:56|27510.12
10:42:57|27510.12
10:42:59|27511.15
10:42:59|27511.15
10:43:01|27511.15
10:43:01|27511.14
10:43:02|27511.14
10:43:03|27511.13
10:43:04|27511.13
10:43:06|27511.13
10:43:06|27511.13
10:43:07|27511.13
10:43:08|27511.14
10:43:09|27511.14
10:43:11|27511.14
10:43:12|27511.14
10:43:13|27511.14
10:43:14|27511.14
10:43:15|27511.14
10:43:15|27511.14
10:43:17|27511.14
10:43:18|27514.29
10:43:18|27521.11
10:43:19|27521.11
10:43:21|27521.08
10:43:21|27516.51
10:43:22|27516.51
10:43:23|27516.51
10:43:25|27516.51
10:43:25|27516.51
10:43:26|27516.51
10:43:27|27516.51
10:43:29|27518.74
10:43:30|27518.74
10:43:31|27518.74
10:43:32|27518.75
10:43:33|27518.75
10:43:34|27518.75
10:43:35|27518.75
10:43:36|27518.73
10:43:37|27518.73
10:43:38|27518.73
10:43:39|27518.73
10:43:40|27518.73
10:43:41|27518.73
10:43:42|27518.73
10:43:43|27518.73
10:43:44|27518.73
10:43:45|27518.73
10:43:46|27518.73
10:43:47|27518.73
10:43:49|27518.73
10:43:50|27518.73
10:43:51|27518.75
10:43:51|27518.75
10:43:53|27518.75
10:43:53|27522.
10:43:55|27522.
10:43:55|27522.
10:43:56|27522.
10:43:58|27522.
10:43:58|27522.
10:44:00|27522.
10:44:01|27522.
10:44:02|27522.
10:44:03|27522.
10:44:04|27522.
10:44:05|27522.
10:44:06|27521.99
10:44:07|27521.99
10:44:07|27521.99
10:44:09|27521.99
10:44:10|27521.99
10:44:10|27521.25
10:44:12|27521.25
10:44:12|27521.25
10:44:14|27521.25
10:44:14|27521.25
10:44:16|27521.25
10:44:17|27521.25
10:44:18|27521.25
10:44:18|27521.24
10:44:20|27521.24
10:44:21|27521.24
10:44:22|27521.24
10:44:23|27521.24
10:44:24|27521.24
10:44:25|27521.24
10:44:26|27521.24
10:44:27|27521.24
10:44:28|27521.24
10:44:29|27521.24
10:44:30|27521.24
10:44:31|27521.24
10:44:32|27521.24
10:44:33|27521.24
10:44:34|27521.24
10:44:35|27521.24
10:44:36|27520.94
10:44:37|27520.94
10:44:38|27520.94
10:44:39|27520.95
10:44:40|27520.95
10:44:41|27520.95
10:44:42|27520.95
10:44:43|27520.95
10:44:44|27520.95
10:44:45|27520.95
10:44:46|27520.95
10:44:47|27520.94
10:44:49|27520.94
10:44:50|27520.95
10:44:51|27520.95
10:44:52|27520.95
10:44:53|27520.95
10:44:54|27520.95
10:44:55|27520.95
10:44:56|27520.94
10:44:57|27520.94
10:44:57|27520.94
10:44:59|27520.94
10:44:59|27523.09
10:45:01|27523.09
10:45:02|27523.09
10:45:03|27523.09
10:45:04|27523.09
10:45:05|27523.09
10:45:06|27523.09
10:45:08|27523.09
10:45:08|27523.09
10:45:10|27523.09
10:45:11|27523.09
10:45:11|27523.09
10:45:12|27523.09
10:45:14|27521.01
10:45:15|27521.01
10:45:16|27521.01
10:45:16|27521.01
10:45:18|27521.01
10:45:19|27521.01
10:45:20|27521.01
10:45:21|27520.94
10:45:22|27512.09
10:45:23|27510.1
10:45:24|27510.1
10:45:25|27510.1
10:45:26|27510.11
10:45:27|27510.11
10:45:28|27510.11
10:45:29|27510.11
10:45:30|27510.11
10:45:31|27510.11
10:45:33|27510.11
10:45:34|27510.11
10:45:34|27510.11
10:45:36|27510.1
10:45:36|27510.1
10:45:38|27510.1
10:45:39|27510.1
10:45:40|27510.1
10:45:40|27510.1
10:45:41|27510.1
10:45:43|27510.1
10:45:44|27510.1
10:45:45|27510.1
10:45:46|27510.11
10:45:47|27510.1
10:45:49|27510.1
10:45:50|27510.1
10:45:51|27509.38
10:45:52|27510.01
10:45:52|27510.01
10:45:53|27510.01
10:45:55|27510.01
10:45:55|27510.01
10:45:57|27510.01
10:45:58|27510.
10:45:59|27508.55
10:45:59|27508.55
10:46:01|27508.55
10:46:02|27508.55
10:46:03|27508.55
10:46:04|27508.55
10:46:05|27508.55
10:46:06|27501.18
10:46:06|27501.18
10:46:08|27501.18
10:46:09|27501.18
10:46:10|27501.18
10:46:11|27501.18
10:46:12|27501.18
10:46:13|27501.18
10:46:14|27501.18
10:46:15|27501.18
10:46:16|27501.18
10:46:17|27501.18
10:46:18|27501.18
10:46:19|27501.18
10:46:20|27501.18
10:46:21|27501.18
10:46:22|27501.18
10:46:23|27501.18
10:46:24|27501.18
10:46:25|27501.18
10:46:26|27501.2
10:46:27|27501.2
10:46:28|27501.2
10:46:29|27501.2
10:46:30|27501.2
10:46:31|27501.2
10:46:32|27507.22
10:46:33|27507.22
10:46:35|27515.57
10:46:36|27515.26
10:46:36|27514.31
10:46:38|27514.31
10:46:39|27514.31
10:46:40|27515.54
10:46:41|27515.54
10:46:41|27515.54
10:46:43|27515.54
10:46:44|27515.54
10:46:45|27515.54
10:46:46|27515.54
10:46:47|27517.32
10:46:48|27517.32
10:46:50|27517.32
10:46:51|27517.32
10:46:52|27517.32
10:46:53|27517.87
10:46:54|27517.87
10:46:55|27517.43
10:46:56|27517.35
10:46:58|27517.35
10:46:58|27515.11
10:46:59|27513.25
10:47:00|27513.25
10:47:01|27519.51
10:47:02|27519.51
10:47:03|27520.94
10:47:05|27522.85
10:47:05|27522.85
10:47:07|27522.85
10:47:08|27522.85
10:47:08|27522.85
10:47:10|27522.85
10:47:11|27522.85
10:47:12|27522.85
10:47:13|27522.85
10:47:14|27522.85
10:47:15|27522.85
10:47:16|27522.85
10:47:17|27522.85
10:47:18|27522.85
10:47:19|27524.88
10:47:20|27524.88
10:47:21|27524.88
10:47:22|27524.88
10:47:23|27524.88
10:47:24|27524.88
10:47:26|27524.88
10:47:26|27524.88
10:47:28|27524.88
10:47:28|27524.88
10:47:29|27524.88
10:47:30|27518.04
10:47:31|27508.17
10:47:32|27508.17
10:47:33|27503.46
10:47:34|27503.46
10:47:35|27503.46
10:47:36|27505.3
10:47:37|27505.3
10:47:39|27505.3
10:47:40|27505.3
10:47:40|27505.3
10:47:42|27507.92
10:47:43|27511.18
10:47:44|27511.18
10:47:45|27510.66
10:47:46|27510.66
10:47:47|27510.66
10:47:48|27510.64
10:47:49|27510.64
10:47:50|27510.64
10:47:51|27510.21
10:47:52|27510.21
10:47:54|27510.21
10:47:55|27510.21
10:47:55|27510.21
10:47:56|27510.21
10:47:57|27510.21
10:47:59|27510.21
10:48:00|27505.3
10:48:00|27503.81
10:48:02|27503.81
10:48:03|27503.81
10:48:04|27503.81
10:48:05|27503.81
10:48:06|27503.81
10:48:07|27503.81
10:48:08|27505.29
10:48:09|27505.29
10:48:10|27505.29
10:48:11|27505.29
10:48:12|27505.29
10:48:13|27503.28
10:48:14|27500.21
10:48:15|27500.21
10:48:16|27500.21
10:48:17|27500.21
10:48:18|27500.01
10:48:19|27500.01
10:48:20|27500.01
10:48:21|27500.01
10:48:22|27496.86
10:48:23|27492.51
10:48:24|27485.36
10:48:25|27485.36
10:48:26|27485.36
10:48:27|27485.36
10:48:28|27485.36
10:48:29|27485.36
10:48:30|27485.36
10:48:31|27485.36
10:48:32|27485.36
10:48:33|27485.36
10:48:34|27485.36
10:48:35|27487.52
10:48:36|27487.52
10:48:37|27487.52
10:48:38|27487.52
10:48:39|27487.52
10:48:40|27487.52
10:48:41|27487.53
10:48:42|27487.53
10:48:43|27487.53
10:48:44|27487.53
10:48:46|27487.53
10:48:46|27487.53
10:48:47|27487.53
10:48:48|27487.53
10:48:49|27487.53
10:48:50|27487.53
10:48:51|27487.53
10:48:52|27487.53
10:48:53|27480.
10:48:54|27480.
10:48:55|27480.
10:48:56|27478.79
10:48:58|27478.79
10:48:59|27478.79
10:49:00|27478.79
10:49:01|27478.79
10:49:01|27478.79
10:49:03|27478.79
10:49:03|27479.72
10:49:05|27488.39
10:49:05|27488.
10:49:06|27488.
10:49:08|27488.
10:49:09|27488.
10:49:10|27488.
10:49:11|27488.
10:49:12|27488.
10:49:13|27488.
10:49:14|27488.
10:49:14|27488.
10:49:15|27489.77
10:49:17|27484.83
10:49:18|27482.63
10:49:19|27482.64
10:49:20|27482.64
10:49:21|27482.64
10:49:22|27482.64
10:49:23|27482.64
10:49:24|27482.64
10:49:25|27482.64
10:49:26|27482.64
10:49:27|27484.76
10:49:28|27484.76
10:49:29|27484.75
10:49:30|27485.3
10:49:31|27485.3
10:49:32|27485.3
10:49:33|27485.3
10:49:34|27485.3
10:49:35|27485.3
10:49:36|27487.84
10:49:37|27487.84
10:49:38|27487.84
10:49:39|27487.84
10:49:40|27487.84
10:49:41|27487.85
10:49:42|27487.85
10:49:43|27487.85
10:49:44|27487.85
10:49:46|27487.84
10:49:47|27487.84
10:49:48|27487.84
10:49:49|27487.84
10:49:49|27487.84
10:49:51|27492.66
10:49:51|27492.66
10:49:52|27492.66
10:49:54|27492.66
10:49:55|27492.66
10:49:55|27492.66
10:49:57|27492.66
10:49:58|27492.66
10:49:59|27489.7
10:50:00|27489.7
10:50:02|27489.7
10:50:03|27489.7
10:50:04|27489.7
10:50:04|27489.7
10:50:06|27489.7
10:50:07|27489.7
10:50:07|27489.7
10:50:08|27489.7
10:50:10|27489.7
10:50:11|27489.7
10:50:11|27490.84
10:50:13|27490.84
10:50:14|27490.84
10:50:15|27490.84
10:50:16|27490.84
10:50:16|27490.84
10:50:18|27490.53
10:50:19|27490.53
10:50:19|27490.53
10:50:20|27490.53
10:50:21|27490.53
10:50:22|27490.53
10:50:23|27490.53
10:50:24|27490.53
10:50:26|27490.53
10:50:26|27490.53
10:50:28|27492.83
10:50:29|27492.83
10:50:30|27492.83
10:50:30|27492.85
10:50:31|27492.85
10:50:33|27492.85
10:50:34|27492.85
10:50:34|27492.85
10:50:35|27492.85
10:50:37|27494.01
10:50:37|27494.01
10:50:38|27494.01
10:50:39|27494.01
10:50:41|27494.01
10:50:42|27494.01
10:50:43|27497.13
10:50:44|27497.13
10:50:45|27497.13
10:50:46|27497.12
10:50:47|27497.12
10:50:48|27497.12
10:50:50|27497.12
10:50:51|27497.12
10:50:51|27497.12
10:50:52|27497.12
10:50:53|27497.12
10:50:54|27497.12
10:50:55|27497.12
10:50:56|27497.12
10:50:57|27497.12
10:50:58|27497.12
10:50:59|27497.12
10:51:00|27497.12
10:51:02|27497.13
10:51:02|27497.13
10:51:03|27497.13
10:51:04|27497.13
10:51:05|27497.13
10:51:07|27497.13
10:51:08|27497.13
10:51:09|27497.13
10:51:10|27497.13
10:51:11|27497.13
10:51:12|27495.87
10:51:13|27495.87
10:51:14|27495.87
10:51:15|27495.87
10:51:16|27495.87
10:51:17|27490.44
10:51:18|27490.45
10:51:19|27490.45
10:51:21|27488.65
10:51:22|27488.65
10:51:23|27488.65
10:51:24|27490.14
10:51:24|27490.14
10:51:26|27490.14
10:51:27|27490.14
10:51:28|27490.14
10:51:29|27490.14
10:51:30|27490.14
10:51:31|27490.57
10:51:31|27490.57
10:51:33|27490.56
10:51:34|27490.56
10:51:35|27490.56
10:51:36|27490.56
10:51:37|27490.56
10:51:38|27490.56
10:51:39|27490.56
10:51:40|27490.56
10:51:41|27490.56
10:51:42|27490.56
10:51:43|27490.56
10:51:44|27490.56
10:51:46|27490.56
10:51:46|27490.56
10:51:47|27490.56
10:51:48|27490.56
10:51:49|27490.56
10:51:51|27490.56
10:51:52|27491.97
10:51:52|27491.97
10:51:53|27491.97
10:51:55|27491.97
10:51:55|27491.97
10:51:56|27491.97
10:51:58|27491.97
10:51:59|27491.97
10:52:00|27491.97
10:52:01|27491.98
10:52:02|27491.98
10:52:03|27491.98
10:52:04|27491.98
10:52:05|27491.98
10:52:06|27492.03
10:52:07|27492.03
10:52:08|27492.03
10:52:09|27492.03
10:52:10|27492.03
10:52:11|27492.03
10:52:12|27492.03
10:52:13|27492.04
10:52:14|27492.04
10:52:15|27492.04
10:52:16|27492.04
10:52:17|27492.04
10:52:18|27492.04
10:52:19|27492.04
10:52:20|27492.04
10:52:21|27492.04
10:52:22|27492.04
10:52:23|27492.04
10:52:25|27493.04
10:52:26|27493.04
10:52:26|27493.05
10:52:28|27493.04
10:52:29|27493.04
10:52:30|27493.04
10:52:30|27493.04
10:52:31|27493.04
10:52:33|27493.04
10:52:34|27493.04
10:52:35|27493.04
10:52:36|27493.04
10:52:37|27495.81
10:52:37|27495.81
10:52:38|27495.81
10:52:39|27495.81
10:52:41|27495.81
10:52:42|27495.81
10:52:42|27495.81
10:52:44|27495.81
10:52:45|27495.81
10:52:45|27495.81
10:52:47|27495.81
10:52:48|27495.81
10:52:49|27495.81
10:52:50|27495.81
10:52:51|27495.81
10:52:52|27495.81
10:52:54|27495.81
10:52:57|27495.81
10:52:57|27495.82
10:52:58|27495.82
10:52:59|27495.81
10:53:00|27495.81
10:53:01|27495.82
10:53:02|27495.82
10:53:03|27495.81
10:53:04|27495.81
10:53:05|27495.81
10:53:06|27495.81
10:53:07|27495.81
10:53:09|27493.95
10:53:09|27493.96
10:53:11|27493.96
10:53:11|27493.96
10:53:13|27493.96
10:53:13|27493.96
10:53:14|27493.95
10:53:15|27494.54
10:53:17|27494.55
10:53:18|27494.55
10:53:19|27494.55
10:53:20|27494.55
10:53:21|27498.2
10:53:22|27498.2
10:53:23|27498.2
10:53:24|27498.2
10:53:25|27498.2
10:53:26|27498.2
10:53:27|27500.09
10:53:28|27500.09
10:53:29|27500.09
10:53:30|27500.09
10:53:31|27500.09
10:53:32|27500.09
10:53:33|27500.09
10:53:34|27500.07
10:53:34|27500.07
10:53:36|27498.74
10:53:37|27498.74
10:53:38|27498.74
10:53:39|27498.74
10:53:39|27498.74
10:53:40|27498.75
10:53:42|27498.75
10:53:43|27498.75
10:53:44|27498.75
10:53:44|27498.75
10:53:46|27498.75
10:53:48|27492.8
10:53:48|27492.8
10:53:49|27492.8
10:53:50|27492.8
10:53:51|27492.8
10:53:52|27492.8
10:53:54|27492.8
10:53:55|27493.76
10:53:56|27493.76
10:53:57|27493.76
10:53:58|27493.76
10:53:59|27493.76
10:54:00|27493.76
10:54:01|27493.77
10:54:02|27493.78
10:54:03|27493.78
10:54:04|27493.78
10:54:05|27493.78
10:54:06|27493.78
10:54:07|27493.78
10:54:08|27493.78
10:54:09|27493.78
10:54:10|27493.78
10:54:11|27493.78
10:54:12|27493.78
10:54:13|27493.78
10:54:14|27493.78
10:54:16|27493.78
10:54:16|27493.78
10:54:17|27493.78
10:54:18|27493.77
10:54:19|27493.77
10:54:21|27493.77
10:54:21|27493.77
10:54:23|27493.77
10:54:24|27493.77
10:54:25|27493.77
10:54:26|27492.9
10:54:27|27492.89
10:54:28|27492.89
10:54:29|27492.9
10:54:30|27492.89
10:54:30|27492.89
10:54:32|27492.89
10:54:33|27492.89
10:54:34|27492.89
10:54:34|27492.04
10:54:36|27488.95
10:54:37|27488.95
10:54:38|27488.95
10:54:39|27488.95
10:54:40|27488.95
10:54:41|27488.95
10:54:42|27487.85
10:54:43|27486.93
10:54:44|27486.93
10:54:45|27486.93
10:54:46|27486.93
10:54:47|27486.93
10:54:48|27486.94
10:54:49|27487.81
10:54:50|27487.81
10:54:51|27487.81
10:54:53|27487.81
10:54:53|27487.81
10:54:54|27487.81
10:54:55|27487.81
10:54:56|27487.81
10:54:58|27487.81
10:54:58|27487.81
10:54:59|27487.81
10:55:01|27487.81
10:55:02|27487.81
10:55:03|27487.81
10:55:04|27487.81
10:55:05|27487.81
10:55:06|27487.81
10:55:07|27487.81
10:55:08|27482.19
10:55:09|27482.19
10:55:10|27482.19
10:55:11|27479.77
10:55:12|27479.76
10:55:13|27479.77
10:55:14|27479.77
10:55:15|27479.76
10:55:16|27478.78
10:55:17|27478.78
10:55:18|27478.78
10:55:19|27471.36
10:55:20|27471.36
10:55:21|27471.36
10:55:22|27471.36
10:55:23|27471.36
10:55:24|27471.36
10:55:25|27476.83
10:55:26|27476.83
10:55:27|27476.83
10:55:28|27476.83
10:55:29|27476.83
10:55:30|27479.36
10:55:31|27479.36
10:55:32|27479.36
10:55:33|27479.36
10:55:34|27479.36
10:55:35|27479.36
10:55:36|27479.35
10:55:37|27479.36
10:55:38|27479.36
10:55:39|27479.36
10:55:40|27478.07
10:55:41|27478.07
10:55:42|27478.07
10:55:43|27478.07
10:55:44|27478.07
10:55:45|27478.07
10:55:46|27478.07
10:55:47|27478.07
10:55:48|27476.92
10:55:50|27476.92
10:55:51|27476.92
10:55:51|27476.92
10:55:52|27476.92
10:55:54|27476.92
10:55:54|27476.92
10:55:55|27476.92
10:55:57|27475.1
10:55:58|27475.1
10:55:58|27475.1
10:56:00|27475.1
10:56:01|27475.1
10:56:03|27475.1
10:56:04|27475.08
10:56:05|27475.08
10:56:06|27475.08
10:56:07|27475.08
10:56:08|27475.08
10:56:08|27475.09
10:56:10|27475.09
10:56:11|27475.09
10:56:12|27475.09
10:56:13|27475.09
10:56:14|27475.09
10:56:15|27475.09
10:56:16|27475.09
10:56:17|27475.09
10:56:18|27475.09
10:56:19|27475.09
10:56:20|27474.58
10:56:21|27474.58
10:56:22|27474.58
10:56:23|27474.58
10:56:24|27474.58
10:56:25|27474.58
10:56:26|27474.34
10:56:27|27471.2
10:56:28|27471.2
10:56:29|27470.79
10:56:30|27470.8
10:56:31|27470.79
10:56:32|27470.77
10:56:33|27470.77
10:56:34|27467.17
10:56:35|27467.17
10:56:36|27464.24
10:56:37|27464.24
10:56:39|27464.24
10:56:39|27464.24
10:56:40|27464.24
10:56:41|27464.24
10:56:42|27464.24
10:56:43|27464.25
10:56:44|27464.25
10:56:45|27464.25
10:56:46|27464.25
10:56:47|27464.25
10:56:48|27464.25
10:56:49|27464.25
10:56:51|27464.25
10:56:52|27464.25
10:56:54|27464.19
10:56:54|27464.19
10:56:56|27464.19
10:56:56|27464.16
10:56:58|27464.16
10:56:59|27464.16
10:57:00|27464.16
10:57:01|27463.3
10:57:01|27463.3
10:57:03|27463.3
10:57:04|27469.03
10:57:05|27469.03
10:57:06|27469.03
10:57:07|27469.03
10:57:08|27469.7
10:57:09|27469.7
10:57:10|27469.7
10:57:11|27469.69
10:57:12|27469.69
10:57:13|27469.69
10:57:14|27469.69
10:57:15|27469.69
10:57:16|27469.69
10:57:17|27469.7
10:57:18|27469.7
10:57:19|27469.7
10:57:20|27469.7
10:57:21|27469.7
10:57:22|27469.7
10:57:23|27469.7
10:57:24|27469.37
10:57:25|27469.37
10:57:26|27469.36
10:57:27|27469.36
10:57:28|27469.36
10:57:29|27469.36
10:57:30|27467.29
10:57:32|27467.29
10:57:33|27467.29
10:57:34|27467.29
10:57:35|27467.13
10:57:36|27467.13
10:57:37|27467.13
10:57:37|27467.14
10:57:39|27467.14
10:57:39|27469.35
10:57:40|27469.35
10:57:41|27469.35
10:57:42|27469.35
10:57:44|27469.35
10:57:45|27469.35
10:57:45|27469.35
10:57:47|27469.35
10:57:48|27469.35
10:57:49|27469.35
10:57:50|27469.35
10:57:52|27469.35
10:57:53|27469.35
10:57:54|27469.35
10:57:54|27469.35
10:57:56|27469.35
10:57:57|27469.35
10:57:57|27469.35
10:57:59|27469.36
10:58:00|27469.36
10:58:01|27469.36
10:58:02|27469.36
10:58:03|27469.36
10:58:04|27469.36
10:58:06|27469.36
10:58:06|27469.36
10:58:07|27469.36
10:58:08|27469.36
10:58:09|27469.36
10:58:10|27469.36
10:58:11|27469.35
10:58:12|27469.35
10:58:13|27469.35
10:58:14|27469.35
10:58:15|27469.35
10:58:17|27469.35
10:58:18|27469.35
10:58:18|27469.35
10:58:19|27469.35
10:58:20|27469.35
10:58:22|27469.36
10:58:23|27469.36
10:58:24|27469.35
10:58:25|27469.35
10:58:26|27469.35
10:58:27|27469.35
10:58:28|27469.35
10:58:29|27469.35
10:58:30|27469.35
10:58:31|27469.44
10:58:32|27469.44
10:58:33|27469.44
10:58:34|27469.44
10:58:35|27469.44
10:58:36|27469.43
10:58:37|27469.44
10:58:38|27469.44
10:58:39|27469.44
10:58:40|27469.44
10:58:41|27469.44
10:58:43|27469.86
10:58:43|27469.86
10:58:44|27469.86
10:58:45|27469.51
10:58:46|27469.51
10:58:47|27469.51
10:58:48|27469.51
10:58:49|27469.51
10:58:50|27469.52
10:58:52|27469.51
10:58:53|27469.51
10:58:54|27469.51
10:58:55|27469.51
10:58:56|27469.5
10:58:58|27469.5
10:58:58|27469.5
10:58:59|27469.5
10:59:01|27469.43
10:59:02|27469.43
10:59:03|27469.43
10:59:04|27469.43
10:59:04|27469.43
10:59:06|27463.31
10:59:07|27463.31
10:59:08|27464.25
10:59:09|27464.25
10:59:11|27464.25
10:59:12|27464.26
10:59:13|27464.26
10:59:14|27464.26
10:59:15|27464.26
10:59:16|27464.26
10:59:17|27464.26
10:59:17|27464.26
10:59:18|27464.26
10:59:19|27464.26
10:59:21|27464.26
10:59:22|27464.26
10:59:22|27464.25
10:59:24|27464.25
10:59:25|27464.25
10:59:26|27464.25
10:59:27|27464.25
10:59:27|27464.25
10:59:28|27464.25
10:59:29|27464.25
10:59:30|27464.25
10:59:32|27464.25
10:59:33|27464.25
10:59:33|27464.25
10:59:35|27464.25
10:59:35|27464.25
10:59:37|27464.25
10:59:37|27464.25
10:59:39|27464.25
10:59:40|27464.25
10:59:40|27464.25
10:59:41|27464.25
10:59:42|27464.25
10:59:44|27464.25
10:59:45|27464.25
10:59:46|27464.25
10:59:47|27464.25
10:59:48|27463.31
10:59:49|27463.31
10:59:49|27463.31
10:59:51|27463.31
10:59:51|27463.31
10:59:52|27463.3
10:59:54|27463.3
10:59:54|27463.3
10:59:55|27463.3
10:59:57|27463.3
10:59:57|27463.3
10:59:59|27463.3
10:59:59|27463.3
11:00:01|27463.3
11:00:02|27463.3
11:00:04|27463.3
11:00:05|27463.3
11:00:06|27463.3
11:00:07|27463.3
11:00:08|27462.37
11:00:09|27462.37
11:00:09|27462.37
11:00:11|27464.67
11:00:12|27464.67
11:00:12|27467.43
11:00:14|27467.43
11:00:15|27467.53
11:00:16|27470.57
11:00:16|27470.57
11:00:18|27470.57
11:00:19|27470.56
11:00:19|27470.57
11:00:21|27470.57
11:00:22|27470.57
11:00:23|27470.57
11:00:24|27470.57
11:00:25|27470.57
11:00:26|27470.57
11:00:27|27470.57
11:00:28|27470.57
11:00:29|27470.57
11:00:30|27470.57
11:00:31|27470.57
11:00:32|27470.57
11:00:33|27470.57
11:00:34|27470.57
11:00:35|27470.56
11:00:36|27470.56
11:00:37|27470.56
11:00:38|27470.56
11:00:39|27470.56
11:00:40|27470.56
11:00:41|27470.57
11:00:42|27470.57
11:00:44|27470.57
11:00:45|27474.28
11:00:46|27474.29
11:00:47|27474.29
11:00:48|27474.28
11:00:49|27474.28
11:00:50|27472.58
11:00:51|27472.58
11:00:52|27472.58
11:00:53|27472.58
11:00:54|27472.58
11:00:55|27472.58
11:00:56|27472.58
11:00:58|27472.59
11:00:59|27472.59
11:00:59|27472.59
11:01:01|27472.59
11:01:01|27472.59
11:01:03|27472.59
11:01:04|27472.59
11:01:05|27472.59
11:01:06|27471.86
11:01:07|27470.02
11:01:07|27470.02
11:01:09|27470.02
11:01:10|27470.02
11:01:10|27470.02
11:01:12|27470.02
11:01:13|27470.02
11:01:14|27470.02
11:01:15|27470.02
11:01:16|27470.02
11:01:17|27470.02
11:01:18|27470.02
11:01:19|27470.01
11:01:20|27470.01
11:01:21|27470.01
11:01:22|27470.01
11:01:23|27470.01
11:01:24|27470.01
11:01:25|27470.01
11:01:26|27470.01
11:01:27|27470.01
11:01:28|27470.01
11:01:29|27470.01
11:01:30|27470.01
11:01:31|27470.01
11:01:32|27470.01
11:01:33|27470.01
11:01:34|27470.01
11:01:35|27470.01
11:01:36|27470.01
11:01:37|27470.01
11:01:38|27470.01
11:01:39|27470.01
11:01:40|27470.01
11:01:41|27470.01
11:01:42|27470.01
11:01:43|27470.01
11:01:44|27470.01
11:01:45|27470.01
11:01:46|27470.01
11:01:47|27470.01
11:01:48|27470.01
11:01:49|27470.01
11:01:50|27470.01
11:01:51|27470.02
11:01:53|27470.02
11:01:53|27470.02
11:01:54|27470.02
11:01:56|27470.02
11:01:56|27470.02
11:01:57|27470.02
11:01:59|27470.02
11:02:00|27470.02
11:02:01|27470.02
11:02:02|27470.02
11:02:03|27470.02
11:02:04|27470.02
11:02:06|27470.02
11:02:07|27470.02
11:02:07|27470.02
11:02:09|27470.02
11:02:10|27470.02
11:02:10|27470.02
11:02:12|27470.02
11:02:12|27470.02
11:02:14|27470.02
11:02:15|27470.02
11:02:16|27470.02
11:02:17|27470.02
11:02:17|27470.02
11:02:19|27470.02
11:02:20|27470.02
11:02:21|27470.02
11:02:22|27470.02
11:02:23|27470.02
11:02:24|27472.24
11:02:25|27472.24
11:02:26|27472.24
11:02:27|27472.24
11:02:28|27472.24
11:02:29|27472.24
11:02:30|27472.25
11:02:31|27472.25
11:02:32|27472.25
11:02:33|27472.25
11:02:34|27472.25
11:02:36|27472.25
11:02:36|27472.25
11:02:37|27472.25
11:02:38|27472.25
11:02:39|27472.25
11:02:41|27472.25
11:02:41|27472.25
11:02:42|27472.25
11:02:43|27472.25
11:02:44|27475.15
11:02:46|27475.15
11:02:46|27475.15
11:02:47|27475.15
11:02:49|27475.15
11:02:50|27475.15
11:02:51|27475.15
11:02:51|27475.15
11:02:53|27475.15
11:02:53|27475.15
11:02:55|27475.15
11:02:56|27475.15
11:02:57|27475.15
11:02:57|27475.15
11:02:59|27475.15
11:03:00|27475.15
11:03:00|27475.15
11:03:02|27475.15
11:03:02|27475.15
11:03:04|27475.14
11:03:05|27475.14
11:03:07|27475.14
11:03:07|27475.14
11:03:08|27475.14
11:03:09|27475.15
11:03:10|27475.15
11:03:11|27475.15
11:03:12|27475.14
11:03:14|27475.14
11:03:15|27475.14
11:03:16|27475.14
11:03:17|27475.14
11:03:17|27476.62
11:03:19|27476.62
11:03:20|27476.62
11:03:21|27476.62
11:03:22|27476.62
11:03:23|27476.62
11:03:23|27476.61
11:03:25|27476.61
11:03:26|27476.61
11:03:27|27476.61
11:03:27|27476.61
11:03:29|27476.61
11:03:30|27476.61
11:03:31|27476.61
11:03:32|27476.61
11:03:33|27476.61
11:03:33|27476.61
11:03:34|27476.61
11:03:35|27476.61
11:03:37|27476.61
11:03:38|27476.61
11:03:38|27476.61
11:03:40|27476.61
11:03:40|27476.61
11:03:41|27476.61
11:03:43|27476.61
11:03:43|27476.61
11:03:45|27476.61
11:03:45|27476.61
11:03:47|27476.61
11:03:47|27476.61
11:03:49|27476.61
11:03:49|27477.08
11:03:50|27477.08
11:03:51|27477.01
11:03:52|27476.97
11:03:53|27476.97
11:03:54|27476.97
11:03:55|27476.97
11:03:57|27476.97
11:03:58|27476.97
11:03:59|27476.97
11:04:00|27476.97
11:04:02|27476.97
11:04:03|27476.94
11:04:04|27476.94
11:04:05|27476.94
11:04:06|27476.94
11:04:07|27476.94
11:04:08|27476.94
11:04:09|27476.94
11:04:10|27476.94
11:04:11|27476.94
11:04:12|27476.94
11:04:13|27476.94
11:04:14|27476.94
11:04:16|27476.94
11:04:17|27476.94
11:04:18|27477.04
11:04:18|27477.04
11:04:20|27477.04
11:04:20|27477.04
11:04:22|27477.04
11:04:22|27477.04
11:04:23|27475.72
11:04:24|27475.72
11:04:26|27475.72
11:04:27|27475.72
11:04:28|27475.72
11:04:29|27475.72
11:04:30|27475.72
11:04:31|27475.72
11:04:32|27475.72
11:04:33|27475.72
11:04:34|27475.72
11:04:35|27475.72
11:04:36|27475.72
11:04:37|27475.72
11:04:38|27475.73
11:04:39|27475.73
11:04:40|27475.73
11:04:41|27475.73
11:04:42|27475.73
11:04:42|27475.73
11:04:44|27475.73
11:04:45|27475.73
11:04:46|27475.73
11:04:47|27476.78
11:04:47|27477.64
11:04:49|27477.64
11:04:50|27477.64
11:04:51|27477.64
11:04:52|27477.64
11:04:53|27477.64
11:04:54|27477.64
11:04:55|27477.64
11:04:56|27477.64
11:04:57|27477.64
11:04:58|27477.64
11:05:00|27477.63
11:05:00|27477.63
11:05:01|27477.63
11:05:02|27477.63
11:05:03|27476.98
11:05:04|27476.98
11:05:05|27476.98
11:05:06|27476.98
11:05:07|27476.98
11:05:08|27477.62
11:05:09|27477.62
11:05:10|27477.62
11:05:11|27475.84
11:05:12|27475.84
11:05:13|27475.84
11:05:14|27475.84
11:05:15|27475.84
11:05:16|27475.81
11:05:17|27475.81
11:05:18|27475.81
11:05:19|27475.81
11:05:20|27475.81
11:05:21|27475.81
11:05:22|27475.81
11:05:23|27475.81
11:05:24|27475.35
11:05:25|27475.35
11:05:26|27475.35
11:05:27|27475.35
11:05:28|27475.35
11:05:29|27475.35
11:05:30|27475.35
11:05:31|27475.35
11:05:33|27475.35
11:05:33|27477.62
11:05:34|27477.62
11:05:35|27477.62
11:05:36|27477.62
11:05:38|27477.62
11:05:39|27477.62
11:05:39|27477.62
11:05:40|27477.62
11:05:41|27477.62
11:05:42|27477.62
11:05:43|27477.61
11:05:44|27477.61
11:05:45|27477.61
11:05:46|27477.61
11:05:47|27477.61
11:05:49|27477.61
11:05:49|27477.61
11:05:50|27477.61
11:05:51|27477.61
11:05:52|27477.61
11:05:53|27477.61
11:05:54|27477.61
11:05:55|27477.61
11:05:56|27477.61
11:05:58|27477.61
11:05:58|27478.88
11:06:00|27478.88
11:06:01|27478.87
11:06:02|27474.88
11:06:03|27470.32
11:06:04|27470.32
11:06:05|27470.32
11:06:07|27470.32
11:06:08|27470.32
11:06:09|27470.32
11:06:10|27470.32
11:06:11|27470.32
11:06:12|27471.83
11:06:13|27471.82
11:06:14|27471.82
11:06:15|27471.82
11:06:16|27471.82
11:06:17|27471.83
11:06:18|27471.83
11:06:19|27471.83
11:06:20|27471.82
11:06:22|27471.82
11:06:23|27471.82
11:06:24|27471.83
11:06:24|27471.83
11:06:26|27471.83
11:06:27|27471.82
11:06:28|27471.83
11:06:28|27471.56
11:06:30|27471.56
11:06:31|27471.56
11:06:32|27470.
11:06:32|27470.
11:06:34|27470.
11:06:35|27470.
11:06:36|27470.01
11:06:37|27470.01
11:06:38|27470.01
11:06:39|27470.01
11:06:40|27470.
11:06:41|27470.
11:06:42|27470.
11:06:43|27470.
11:06:44|27470.
11:06:45|27470.
11:06:46|27470.
11:06:47|27470.
11:06:48|27470.
11:06:49|27470.01
11:06:50|27470.01
11:06:51|27470.01
11:06:52|27470.01
11:06:53|27470.01
11:06:54|27470.
11:06:55|27470.01
11:06:56|27470.01
11:06:57|27470.01
11:06:58|27470.01
11:06:59|27470.01
11:07:01|27470.01
11:07:01|27470.01
11:07:02|27470.01
11:07:03|27470.01
11:07:04|27470.01
11:07:05|27470.01
11:07:06|27470.01
11:07:07|27470.
11:07:09|27470.
11:07:10|27470.
11:07:11|27470.
11:07:12|27470.
11:07:14|27470.
11:07:14|27470.
11:07:16|27470.
11:07:17|27464.
11:07:18|27464.
11:07:18|27459.03
11:07:20|27454.87
11:07:20|27454.87
11:07:22|27454.87
11:07:23|27454.87
11:07:23|27454.87
11:07:24|27454.87
11:07:26|27454.87
11:07:27|27454.87
11:07:27|27454.87
11:07:29|27454.87
11:07:29|27454.87
11:07:31|27454.87
11:07:31|27454.87
11:07:32|27451.05
11:07:33|27451.98
11:07:34|27453.01
11:07:35|27453.01
11:07:37|27453.3
11:07:37|27455.76
11:07:39|27455.76
11:07:40|27455.76
11:07:41|27455.76
11:07:41|27455.76
11:07:43|27455.76
11:07:43|27455.76
11:07:45|27455.76
11:07:45|27455.76
11:07:47|27458.92
11:07:48|27458.92
11:07:48|27458.92
11:07:49|27458.92
11:07:50|27458.92
11:07:51|27458.92
11:07:53|27458.92
11:07:53|27454.29
11:07:55|27454.29
11:07:55|27454.29
11:07:56|27453.85
11:07:58|27452.8
11:07:58|27452.8
11:08:00|27452.8
11:08:00|27452.8
11:08:01|27452.8
11:08:03|27451.02
11:08:04|27451.02
11:08:05|27450.
11:08:06|27450.
11:08:07|27450.
11:08:08|27450.
11:08:10|27450.
11:08:10|27450.
11:08:11|27450.
11:08:12|27450.
11:08:14|27450.
11:08:14|27450.
11:08:15|27450.
11:08:16|27442.99
11:08:17|27442.68
11:08:18|27442.68
11:08:19|27448.5
11:08:20|27448.5
11:08:21|27448.5
11:08:22|27448.5
11:08:23|27448.5
11:08:24|27448.5
11:08:25|27448.5
11:08:26|27451.08
11:08:27|27451.13
11:08:28|27451.13
11:08:29|27451.13
11:08:30|27450.13
11:08:31|27450.13
11:08:32|27450.13
11:08:33|27450.13
11:08:35|27450.13
11:08:36|27450.13
11:08:37|27450.13
11:08:38|27444.18
11:08:39|27444.18
11:08:40|27444.18
11:08:41|27444.18
11:08:41|27444.18
11:08:42|27444.18
11:08:44|27444.18
11:08:45|27442.18
11:08:46|27442.18
11:08:47|27442.18
11:08:48|27442.18
11:08:49|27442.18
11:08:50|27442.18
11:08:51|27441.81
11:08:51|27441.81
11:08:52|27441.82
11:08:54|27442.62
11:08:54|27442.62
11:08:56|27442.63
11:08:57|27443.81
11:08:58|27444.76
11:08:59|27444.76
11:09:00|27444.77
11:09:01|27444.77
11:09:02|27444.77
11:09:03|27449.22
11:09:04|27449.22
11:09:05|27449.22
11:09:07|27449.22
11:09:07|27449.22
11:09:08|27449.22
11:09:09|27449.22
11:09:10|27449.22
11:09:11|27449.22
11:09:12|27449.22
11:09:13|27449.22
11:09:14|27445.73
11:09:15|27442.04
11:09:16|27441.83
11:09:18|27441.83
11:09:18|27441.83
11:09:19|27441.82
11:09:20|27441.82
11:09:21|27441.82
11:09:23|27441.82
11:09:24|27441.82
11:09:25|27441.82
11:09:26|27441.82
11:09:27|27441.82
11:09:28|27441.82
11:09:28|27441.82
11:09:29|27441.82
11:09:31|27441.82
11:09:32|27441.82
11:09:33|27441.93
11:09:34|27441.93
11:09:35|27441.93
11:09:36|27441.93
11:09:37|27441.93
11:09:37|27441.93
11:09:39|27441.93
11:09:40|27441.93
11:09:41|27441.82
11:09:42|27441.95
11:09:43|27441.95
11:09:44|27441.94
11:09:45|27441.94
11:09:46|27441.94
11:09:47|27441.94
11:09:48|27441.94
11:09:49|27441.94
11:09:50|27441.94
11:09:51|27441.94
11:09:52|27441.94
11:09:53|27441.94
11:09:54|27441.94
11:09:55|27441.94
11:09:56|27442.75
11:09:57|27442.75
11:09:58|27442.75
11:09:59|27442.75
11:10:00|27442.75
11:10:01|27442.75
11:10:02|27441.82
11:10:03|27441.83
11:10:05|27441.81
11:10:05|27441.81
11:10:07|27441.81
11:10:08|27443.06
11:10:09|27443.06
11:10:10|27443.06
11:10:11|27448.57
11:10:12|27448.57
11:10:13|27448.57
11:10:15|27448.57
11:10:15|27448.57
11:10:16|27448.58
11:10:17|27448.58
11:10:18|27448.58
11:10:19|27452.38
11:10:20|27456.68
11:10:21|27456.68
11:10:22|27456.68
11:10:23|27456.68
11:10:24|27456.68
11:10:25|27456.68
11:10:26|27456.67
11:10:27|27456.67
11:10:28|27456.68
11:10:29|27456.68
11:10:30|27459.53
11:10:31|27459.53
11:10:32|27459.53
11:10:33|27459.53
11:10:34|27459.53
11:10:35|27459.53
11:10:36|27459.53
11:10:37|27459.53
11:10:38|27459.53
11:10:40|27459.53
11:10:40|27459.53
11:10:41|27456.6
11:10:42|27456.6
11:10:43|27456.6
11:10:45|27456.6
11:10:46|27456.6
11:10:47|27456.6
11:10:48|27456.6
11:10:49|27456.6
11:10:50|27456.6
11:10:51|27456.8
11:10:52|27457.93
11:10:53|27457.93
11:10:55|27457.93
11:10:55|27457.93
11:10:57|27457.93
11:10:58|27457.93
11:10:59|27457.93
11:11:00|27457.93
11:11:01|27457.93
11:11:02|27457.93
11:11:03|27457.93
11:11:04|27457.93
11:11:05|27457.93
11:11:06|27457.93
11:11:07|27457.93
11:11:08|27457.93
11:11:09|27457.93
11:11:10|27457.93
11:11:11|27457.93
11:11:12|27457.93
11:11:13|27457.93
11:11:15|27457.93
11:11:15|27457.93
11:11:16|27457.93
11:11:17|27457.93
11:11:18|27457.93
11:11:19|27457.93
11:11:20|27457.93
11:11:22|27457.93
11:11:23|27457.93
11:11:24|27457.93
11:11:24|27457.93
11:11:25|27457.93
11:11:26|27457.93
11:11:28|27451.55
11:11:28|27451.55
11:11:29|27451.55
11:11:31|27451.55
11:11:31|27451.55
11:11:33|27451.55
11:11:33|27451.55
11:11:34|27451.55
11:11:35|27451.55
11:11:37|27448.8
11:11:38|27448.8
11:11:39|27448.8
11:11:40|27448.8
11:11:41|27448.8
11:11:42|27448.8
11:11:43|27448.8
11:11:44|27449.72
11:11:45|27449.72
11:11:47|27451.86
11:11:47|27451.86
11:11:48|27451.86
11:11:50|27451.86
11:11:51|27451.86
11:11:51|27451.86
11:11:53|27451.86
11:11:54|27447.72
11:11:54|27448.67
11:11:56|27448.67
11:11:57|27448.67
11:11:58|27448.67
11:11:59|27448.79
11:12:00|27444.87
11:12:01|27444.87
11:12:02|27444.87
11:12:03|27448.16
11:12:03|27448.16
11:12:05|27448.16
11:12:06|27448.16
11:12:06|27448.16
11:12:08|27448.15
11:12:09|27448.15
11:12:10|27448.15
11:12:11|27448.15
11:12:12|27448.15
11:12:13|27448.15
11:12:14|27448.15
11:12:15|27448.15
11:12:16|27448.15
11:12:17|27448.15
11:12:18|27441.81
11:12:20|27440.52
11:12:20|27440.52
11:12:21|27440.52
11:12:22|27440.52
11:12:23|27440.52
11:12:24|27440.52
11:12:25|27440.52
11:12:26|27440.52
11:12:27|27440.52
11:12:28|27440.52
11:12:29|27440.52
11:12:30|27440.52
11:12:31|27441.8
11:12:32|27441.8
11:12:34|27441.8
11:12:34|27441.8
11:12:36|27441.8
11:12:37|27441.8
11:12:37|27441.8
11:12:38|27443.26
11:12:40|27443.26
11:12:41|27443.26
11:12:42|27443.26
11:12:43|27443.26
11:12:44|27443.26
11:12:45|27443.26
11:12:45|27443.26
11:12:47|27443.26
11:12:48|27443.26
11:12:50|27443.26
11:12:50|27443.26
11:12:52|27443.26
11:12:53|27443.26
11:12:53|27443.26
11:12:55|27443.26
11:12:56|27443.26
11:12:57|27443.26
11:12:58|27443.26
11:12:58|27443.26
11:13:00|27443.27
11:13:01|27443.27
11:13:02|27443.27
11:13:03|27448.23
11:13:04|27448.23
11:13:05|27448.23
11:13:06|27448.23
11:13:06|27448.23
11:13:07|27448.23
11:13:09|27448.23
11:13:09|27448.23
11:13:11|27444.06
11:13:12|27444.06
11:13:13|27444.06
11:13:13|27444.06
11:13:15|27444.06
11:13:15|27444.2
11:13:16|27444.2
11:13:18|27444.2
11:13:19|27444.2
11:13:20|27440.54
11:13:20|27444.41
11:13:22|27444.41
11:13:23|27444.41
11:13:24|27444.41
11:13:25|27446.99
11:13:26|27446.99
11:13:26|27442.81
11:13:27|27442.81
11:13:29|27442.81
11:13:30|27442.81
11:13:31|27442.81
11:13:32|27442.81
11:13:33|27442.81
11:13:34|27442.81
11:13:35|27442.81
11:13:36|27442.81
11:13:37|27442.81
11:13:38|27442.81
11:13:39|27442.81
11:13:40|27442.81
11:13:41|27443.15
11:13:42|27443.14
11:13:43|27443.15
11:13:44|27443.15
11:13:45|27443.14
11:13:46|27443.15
11:13:47|27443.15
11:13:49|27443.15
11:13:50|27443.15
11:13:51|27441.86
11:13:52|27441.86
11:13:53|27441.86
11:13:54|27441.86
11:13:55|27441.86
11:13:57|27441.86
11:13:57|27441.86
11:13:59|27441.86
11:14:00|27441.86
11:14:01|27441.86
11:14:02|27441.86
11:14:03|27443.11
11:14:04|27443.11
11:14:05|27443.11
11:14:06|27443.11
11:14:07|27443.11
11:14:08|27443.11
11:14:09|27443.11
11:14:10|27443.11
11:14:11|27443.11
11:14:12|27443.11
11:14:13|27443.11
11:14:14|27443.11
11:14:15|27443.11
11:14:16|27443.11
11:14:17|27441.
11:14:18|27441.
11:14:19|27441.
11:14:20|27441.
11:14:21|27441.
11:14:22|27441.
11:14:23|27441.
11:14:24|27441.
11:14:25|27441.
11:14:26|27441.
11:14:27|27441.
11:14:28|27441.
11:14:29|27441.
11:14:30|27441.
11:14:31|27441.01
11:14:32|27441.01
11:14:33|27441.01
11:14:34|27441.01
11:14:35|27441.01
11:14:36|27441.
11:14:37|27441.
11:14:38|27441.01
11:14:39|27441.01
11:14:40|27441.01
11:14:42|27441.01
11:14:42|27441.01
11:14:43|27441.01
11:14:44|27441.01
11:14:45|27441.01
11:14:47|27441.01
11:14:47|27441.01
11:14:49|27441.01
11:14:50|27441.01
11:14:50|27441.01
11:14:52|27441.01
11:14:53|27441.01
11:14:54|27441.01
11:14:55|27441.01
11:14:56|27441.01
11:14:58|27441.01
11:14:58|27441.01
11:14:59|27441.01
11:15:00|27441.
11:15:01|27441.
11:15:03|27441.
11:15:03|27441.01
11:15:04|27441.01
11:15:05|27441.01
11:15:06|27441.01
11:15:08|27441.01
11:15:08|27441.01
11:15:09|27441.01
11:15:10|27441.01
11:15:11|27441.8
11:15:13|27444.72
11:15:13|27444.72
11:15:15|27444.72
11:15:15|27444.71
11:15:17|27444.72
11:15:18|27444.72
11:15:19|27444.71
11:15:19|27444.71
11:15:20|27444.71
11:15:22|27444.71
11:15:22|27444.71
11:15:23|27449.42
11:15:25|27449.42
11:15:25|27449.42
11:15:26|27449.42
11:15:27|27449.42
11:15:29|27449.42
11:15:29|27449.42
11:15:30|27449.42
11:15:32|27449.42
11:15:32|27449.42
11:15:34|27449.42
11:15:34|27449.42
11:15:35|27449.42
11:15:36|27449.42
11:15:37|27449.42
11:15:39|27449.42
11:15:39|27449.42
11:15:40|27449.42
11:15:42|27449.42
11:15:42|27449.42
11:15:44|27449.42
11:15:44|27449.42
11:15:45|27449.42
11:15:46|27449.42
11:15:47|27449.42
11:15:49|27449.42
11:15:50|27449.42
11:15:51|27449.42
11:15:52|27449.42
11:15:52|27449.42
11:15:54|27449.42
11:15:55|27449.42
11:15:55|27449.42
11:15:57|27449.42
11:15:57|27449.42
11:15:59|27449.42
11:16:00|27449.42
11:16:01|27449.42
11:16:02|27449.42
11:16:03|27449.42
11:16:04|27449.42
11:16:05|27449.42
11:16:05|27449.42
11:16:07|27449.42
11:16:08|27449.42
11:16:09|27449.42
11:16:10|27449.42
11:16:11|27449.42
11:16:12|27449.42
11:16:13|27451.76
11:16:14|27451.76
11:16:15|27451.76
11:16:16|27451.76
11:16:17|27451.76
11:16:18|27451.76
11:16:19|27451.76
11:16:20|27451.76
11:16:21|27451.76
11:16:22|27451.76
11:16:23|27451.76
11:16:24|27451.76
11:16:25|27451.76
11:16:26|27451.17
11:16:27|27451.17
11:16:28|27451.17
11:16:29|27451.17
11:16:30|27451.17
11:16:31|27451.17
11:16:32|27451.17
11:16:33|27451.17
11:16:34|27451.17
11:16:35|27451.17
11:16:36|27451.17
11:16:37|27451.17
11:16:38|27451.17
11:16:39|27451.17
11:16:40|27451.17
11:16:41|27451.17
11:16:42|27452.04
11:16:43|27452.04
11:16:44|27451.63
11:16:45|27451.63
11:16:46|27451.63
11:16:47|27451.63
11:16:48|27451.63
11:16:49|27451.63
11:16:50|27451.63
11:16:51|27451.63
11:16:53|27451.63
11:16:53|27451.63
11:16:54|27451.63
11:16:56|27451.63
11:16:57|27451.63
11:16:57|27451.63
11:16:59|27451.63
11:16:59|27451.63
11:17:00|27451.63
11:17:02|27451.63
11:17:02|27455.26
11:17:04|27455.26
11:17:05|27455.26
11:17:06|27455.26
11:17:07|27455.26
11:17:08|27455.26
11:17:09|27455.26
11:17:10|27455.26
11:17:11|27455.26
11:17:12|27455.26
11:17:13|27455.25
11:17:14|27455.25
11:17:16|27455.25
11:17:16|27455.25
11:17:17|27455.25
11:17:18|27455.25
11:17:19|27455.25
11:17:20|27455.25
11:17:21|27455.25
11:17:22|27455.25
11:17:23|27455.25
11:17:24|27455.25
11:17:25|27455.25
11:17:26|27455.25
11:17:27|27455.25
11:17:28|27455.25
11:17:30|27454.4
11:17:30|27454.4
11:17:31|27454.4
11:17:32|27454.41
11:17:34|27454.41
11:17:35|27454.41
11:17:36|27454.41
11:17:37|27454.41
11:17:37|27454.41
11:17:39|27454.41
11:17:39|27454.4
11:17:40|27454.4
11:17:42|27454.4
11:17:43|27454.4
11:17:43|27454.4
11:17:44|27454.4
11:17:45|27454.4
11:17:46|27454.4
11:17:48|27454.4
11:17:49|27454.4
11:17:50|27454.4
11:17:51|27454.4
11:17:51|27454.4
11:17:53|27454.41
11:17:55|27454.41
11:17:55|27454.41
11:17:56|27454.41
11:17:58|27454.41
11:17:59|27454.41
11:18:00|27454.41
11:18:01|27454.41
11:18:02|27454.41
11:18:03|27454.41
11:18:05|27454.41
11:18:06|27454.4
11:18:07|27454.4
11:18:08|27454.4
11:18:09|27454.4
11:18:10|27454.41
11:18:11|27454.41
11:18:11|27454.41
11:18:12|27454.41
11:18:14|27454.41
11:18:15|27454.4
11:18:16|27454.41
11:18:17|27454.41
11:18:18|27454.41
11:18:19|27454.41
11:18:19|27454.4
11:18:21|27454.41
11:18:22|27454.41
11:18:23|27454.41
11:18:24|27454.41
11:18:25|27454.41
11:18:26|27454.41
11:18:27|27454.4
11:18:27|27454.4
11:18:28|27454.4
11:18:29|27454.4
11:18:31|27454.4
11:18:31|27454.4
11:18:33|27454.41
11:18:34|27454.41
11:18:35|27454.41
11:18:36|27454.41
11:18:37|27454.41
11:18:38|27454.48
11:18:39|27454.48
11:18:40|27454.48
11:18:41|27454.48
11:18:42|27454.48
11:18:43|27454.48
11:18:44|27454.48
11:18:45|27454.48
11:18:46|27454.48
11:18:48|27454.48
11:18:48|27454.47
11:18:49|27454.47
11:18:50|27454.47
11:18:51|27454.47
11:18:52|27454.47
11:18:54|27455.26
11:18:55|27455.26
11:18:55|27455.26
11:18:57|27455.26
11:18:58|27456.43
11:18:58|27456.43
11:19:00|27456.43
11:19:01|27456.43
11:19:02|27454.62
11:19:03|27454.63
11:19:04|27454.63
11:19:05|27454.63
11:19:06|27454.63
11:19:07|27454.63
11:19:08|27454.63
11:19:09|27454.63
11:19:10|27454.63
11:19:11|27454.63
11:19:12|27454.63
11:19:13|27454.63
11:19:14|27454.62
11:19:15|27454.63
11:19:16|27454.63
11:19:17|27454.63
11:19:18|27454.63
11:19:19|27454.63
11:19:20|27454.63
11:19:21|27454.62
11:19:22|27454.62
11:19:23|27454.62
11:19:24|27454.62
11:19:25|27454.62
11:19:27|27452.83
11:19:27|27452.83
11:19:28|27455.25
11:19:29|27455.25
11:19:30|27455.25
11:19:31|27455.25
11:19:32|27455.25
11:19:33|27455.25
11:19:34|27455.25
11:19:35|27455.24
11:19:36|27455.24
11:19:37|27455.24
11:19:38|27455.24
11:19:39|27455.24
11:19:40|27455.24
11:19:41|27455.24
11:19:42|27455.24
11:19:43|27455.24
11:19:44|27455.24
11:19:45|27455.24
11:19:46|27455.24
11:19:47|27455.24
11:19:48|27455.25
11:19:49|27455.24
11:19:50|27455.24
11:19:52|27455.24
11:19:52|27454.65
11:19:54|27454.65
11:19:55|27454.65
11:19:56|27454.65
11:19:57|27454.65
11:19:58|27451.02
11:19:59|27451.02
11:20:00|27452.82
11:20:02|27452.82
11:20:03|27454.67
11:20:04|27454.68
11:20:05|27454.68
11:20:06|27453.32
11:20:07|27453.32
11:20:08|27449.14
11:20:08|27449.14
11:20:10|27449.14
11:20:11|27449.14
11:20:11|27449.14
11:20:12|27450.29
11:20:14|27450.29
11:20:15|27450.29
11:20:16|27450.29
11:20:16|27450.29
11:20:18|27450.29
11:20:19|27451.43
11:20:19|27451.43
11:20:21|27451.43
11:20:21|27451.43
11:20:22|27455.
11:20:23|27455.
11:20:25|27455.
11:20:25|27455.
11:20:27|27454.99
11:20:28|27454.99
11:20:28|27454.99
11:20:30|27454.99
11:20:31|27455.26
11:20:32|27455.26
11:20:33|27455.26
11:20:34|27455.26
11:20:35|27455.26
11:20:36|27455.26
11:20:37|27455.26
11:20:38|27455.26
11:20:39|27455.26
11:20:41|27455.26
11:20:41|27455.25
11:20:43|27455.25
11:20:44|27455.25
11:20:45|27455.26
11:20:45|27455.26
11:20:46|27455.26
11:20:47|27456.23
11:20:49|27456.23
11:20:50|27456.23
11:20:51|27456.23
11:20:52|27456.23
11:20:52|27456.18
11:20:54|27456.18
11:20:55|27456.18
11:20:56|27456.18
11:20:57|27456.18
11:20:58|27456.18
11:21:00|27456.18
11:21:00|27456.18
11:21:01|27456.18
11:21:02|27456.18
11:21:03|27456.37
11:21:04|27456.37
11:21:05|27456.37
11:21:06|27456.37
11:21:07|27456.37
11:21:08|27456.37
11:21:09|27456.37
11:21:10|27456.39
11:21:11|27456.39
11:21:13|27456.39
11:21:13|27456.39
11:21:14|27456.39
11:21:15|27456.39
11:21:16|27456.39
11:21:18|27456.39
11:21:19|27456.39
11:21:20|27456.39
11:21:21|27456.39
11:21:22|27456.39
11:21:23|27456.39
11:21:24|27456.39
11:21:25|27456.39
11:21:26|27456.39
11:21:27|27456.39
11:21:28|27456.39
11:21:29|27456.39
11:21:30|27456.39
11:21:31|27456.39
11:21:32|27456.39
11:21:33|27456.39
11:21:34|27456.39
11:21:35|27456.39
11:21:36|27456.39
11:21:37|27456.39
11:21:38|27456.39
11:21:39|27456.39
11:21:40|27456.39
11:21:41|27456.39
11:21:42|27456.39
11:21:43|27456.38
11:21:44|27456.38
11:21:45|27456.38
11:21:46|27456.38
11:21:47|27456.38
11:21:48|27456.38
11:21:49|27456.38
11:21:50|27456.38
11:21:51|27456.38
11:21:52|27456.38
11:21:53|27456.38
11:21:54|27456.38
11:21:55|27456.38
11:21:56|27456.38
11:21:57|27456.39
11:21:58|27456.39
11:21:59|27456.39
11:22:00|27456.39
11:22:01|27456.39
11:22:02|27456.39
11:22:03|27456.39
11:22:04|27456.39
11:22:05|27456.39
11:22:06|27456.39
11:22:08|27456.39
11:22:08|27456.39
11:22:09|27456.39
11:22:11|27456.39
11:22:12|27456.39
11:22:13|27456.39
11:22:14|27456.39
11:22:15|27456.39
11:22:16|27456.39
11:22:17|27456.39
11:22:18|27456.39
11:22:19|27456.39
11:22:20|27456.39
11:22:21|27456.39
11:22:21|27456.39
11:22:23|27456.39
11:22:23|27456.39
11:22:25|27456.39
11:22:26|27456.39
11:22:27|27456.39
11:22:28|27456.39
11:22:29|27456.39
11:22:30|27456.39
11:22:30|27456.38
11:22:31|27456.38
11:22:32|27456.38
11:22:33|27456.38
11:22:35|27456.38
11:22:35|27456.39
11:22:37|27456.39
11:22:38|27456.39
11:22:39|27456.39
11:22:40|27456.39
11:22:40|27456.39
11:22:41|27456.39
11:22:43|27456.39
11:22:44|27456.39
11:22:44|27456.39
11:22:46|27456.39
11:22:47|27456.39
11:22:48|27456.38
11:22:49|27456.38
11:22:50|27456.38
11:22:51|27456.38
11:22:52|27456.38
11:22:52|27456.38
11:22:54|27456.38
11:22:55|27456.38
11:22:56|27456.38
11:22:57|27456.39
11:22:58|27456.39
11:23:00|27456.39
11:23:02|27456.39
11:23:03|27456.39
11:23:04|27456.39
11:23:05|27456.39
11:23:06|27456.39
11:23:07|27456.39
11:23:08|27456.39
11:23:10|27456.39
11:23:10|27456.39
11:23:11|27456.39
11:23:13|27456.39
11:23:13|27456.39
11:23:15|27456.39
11:23:16|27456.39
11:23:17|27456.39
11:23:18|27456.39
11:23:19|27456.39
11:23:20|27456.39
11:23:20|27456.39
11:23:21|27456.38
11:23:23|27456.38
11:23:24|27456.38
11:23:25|27456.38
11:23:26|27456.38
11:23:27|27456.38
11:23:28|27456.38
11:23:29|27456.38
11:23:30|27456.39
11:23:30|27456.39
11:23:32|27456.39
11:23:33|27456.39
11:23:33|27456.39
11:23:35|27456.39
11:23:36|27456.39
11:23:37|27456.39
11:23:37|27456.39
11:23:38|27456.39
11:23:39|27456.39
11:23:41|27456.39
11:23:42|27456.39
11:23:43|27456.39
11:23:44|27456.39
11:23:45|27456.39
11:23:46|27456.39
11:23:47|27456.39
11:23:48|27456.39
11:23:49|27456.39
11:23:50|27456.39
11:23:50|27456.39
11:23:51|27456.39
11:23:53|27456.39
11:23:54|27456.39
11:23:54|27456.39
11:23:55|27456.39
11:23:57|27456.39
11:23:58|27456.39
11:23:59|27456.39
11:24:00|27459.82
11:24:01|27459.82
11:24:02|27459.82
11:24:04|27459.07
11:24:05|27459.07
11:24:06|27459.07
11:24:07|27459.07
11:24:08|27459.07
11:24:09|27459.07
11:24:10|27459.07
11:24:11|27459.07
11:24:12|27459.4
11:24:13|27459.4
11:24:14|27459.4
11:24:15|27459.75
11:24:16|27463.31
11:24:17|27463.31
11:24:18|27463.31
11:24:19|27463.31
11:24:20|27463.31
11:24:22|27463.31
11:24:22|27463.31
11:24:23|27463.31
11:24:24|27463.31
11:24:25|27463.31
11:24:26|27463.31
11:24:27|27463.31
11:24:28|27463.31
11:24:29|27463.31
11:24:30|27463.3
11:24:31|27463.3
11:24:32|27463.3
11:24:33|27463.3
11:24:34|27463.3
11:24:35|27463.3
11:24:36|27463.3
11:24:37|27463.3
11:24:38|27463.3
11:24:39|27463.3
11:24:40|27463.3
11:24:41|27463.3
11:24:42|27463.3
11:24:43|27463.31
11:24:44|27463.31
11:24:45|27463.03
11:24:46|27463.03
11:24:47|27463.03
11:24:48|27463.03
11:24:49|27463.03
11:24:50|27463.03
11:24:51|27463.03
11:24:52|27463.02
11:24:54|27463.02
11:24:54|27463.02
11:24:56|27463.03
11:24:57|27463.03
11:24:57|27463.03
11:24:58|27463.03
11:24:59|27463.03
11:25:00|27463.03
11:25:01|27463.03
11:25:03|27463.03
11:25:04|27463.03
11:25:05|27463.03
11:25:07|27463.03
11:25:08|27463.03
11:25:09|27463.03
11:25:10|27463.03
11:25:11|27463.03
11:25:12|27463.02
11:25:13|27463.02
11:25:14|27463.02
11:25:16|27463.02
11:25:16|27463.02
11:25:17|27463.02
11:25:18|27463.02
11:25:19|27463.03
11:25:20|27463.03
11:25:22|27463.03
11:25:22|27463.03
11:25:24|27463.02
11:25:24|27463.02
11:25:26|27463.02
11:25:27|27463.03
11:25:27|27463.03
11:25:28|27463.03
11:25:30|27463.03
11:25:31|27464.79
11:25:32|27464.79
11:25:33|27464.79
11:25:33|27464.79
11:25:35|27464.79
11:25:36|27463.91
11:25:36|27463.91
11:25:38|27463.91
11:25:39|27463.91
11:25:40|27463.91
11:25:41|27463.91
11:25:41|27463.04
11:25:43|27463.04
11:25:44|27463.04
11:25:45|27462.83
11:25:46|27462.83
11:25:46|27462.83
11:25:47|27462.85
11:25:49|27462.85
11:25:50|27462.85
11:25:51|27462.85
11:25:52|27462.85
11:25:52|27463.91
11:25:54|27463.91
11:25:55|27463.91
11:25:56|27463.91
11:25:57|27463.91
11:25:58|27463.91
11:25:59|27463.91
11:26:00|27463.91
11:26:02|27463.91
11:26:03|27466.1
11:26:04|27466.1
11:26:05|27466.1
11:26:05|27465.02
11:26:06|27465.02
11:26:08|27465.02
11:26:09|27465.02
11:26:10|27465.02
11:26:11|27462.96
11:26:12|27462.96
11:26:13|27462.98
11:26:14|27464.56
11:26:15|27464.56
11:26:16|27464.58
11:26:17|27464.55
11:26:18|27464.55
11:26:19|27464.55
11:26:20|27464.55
11:26:21|27464.55
11:26:22|27464.55
11:26:23|27464.55
11:26:24|27464.55
11:26:25|27464.54
11:26:26|27464.54
11:26:27|27464.54
11:26:28|27464.54
11:26:29|27466.09
11:26:30|27466.09
11:26:31|27466.09
11:26:32|27466.09
11:26:32|27466.1
11:26:34|27466.1
11:26:35|27466.1
11:26:36|27466.1
11:26:37|27468.5
11:26:37|27469.93
11:26:39|27469.93
11:26:40|27469.94
11:26:41|27469.94
11:26:42|27469.95
11:26:43|27469.95
11:26:44|27469.95
11:26:44|27469.95
11:26:46|27469.95
11:26:47|27475.48
11:26:48|27475.48
11:26:49|27475.48
11:26:50|27475.48
11:26:51|27475.48
11:26:52|27475.48
11:26:53|27475.48
11:26:54|27475.48
11:26:55|27475.48
11:26:56|27475.48
11:26:57|27475.48
11:26:58|27475.48
11:26:59|27475.48
11:27:00|27475.48
11:27:01|27475.48
11:27:02|27475.48
11:27:03|27475.55
11:27:05|27475.55
11:27:05|27475.55
11:27:06|27475.48
11:27:08|27475.48
11:27:09|27475.48
11:27:10|27475.48
11:27:11|27475.48
11:27:12|27475.48
11:27:13|27475.48
11:27:14|27475.48
11:27:15|27475.48
11:27:16|27475.48
11:27:17|27475.48
11:27:18|27475.48
11:27:19|27475.48
11:27:20|27475.48
11:27:21|27475.48
11:27:22|27475.48
11:27:23|27463.41
11:27:24|27462.56
11:27:25|27462.56
11:27:26|27462.56
11:27:27|27462.56
11:27:28|27462.52
11:27:29|27462.52
11:27:30|27462.52
11:27:31|27462.52
11:27:32|27462.52
11:27:33|27462.52
11:27:34|27462.52
11:27:35|27462.52
11:27:36|27462.52
11:27:37|27462.53
11:27:38|27462.53
11:27:39|27462.57
11:27:40|27462.57
11:27:41|27462.57
11:27:42|27458.9
11:27:43|27458.9
11:27:44|27462.34
11:27:45|27462.34
11:27:46|27462.34
11:27:47|27463.76
11:27:48|27463.76
11:27:49|27463.76
11:27:50|27463.76
11:27:51|27464.49
11:27:52|27464.49
11:27:53|27464.49
11:27:54|27464.49
11:27:55|27464.49
11:27:57|27464.49
11:27:57|27464.49
11:27:58|27464.49
11:27:59|27464.49
11:28:00|27464.49
11:28:02|27464.49
11:28:03|27465.05
11:28:04|27465.05
11:28:06|27465.97
11:28:06|27465.97
11:28:08|27465.97
11:28:09|27465.97
11:28:10|27465.97
11:28:10|27465.97
11:28:12|27464.94
11:28:13|27464.94
11:28:14|27464.94
11:28:15|27464.94
11:28:15|27464.94
11:28:16|27464.94
11:28:18|27464.94
11:28:19|27464.94
11:28:20|27465.23
11:28:21|27465.99
11:28:22|27465.99
11:28:22|27465.99
11:28:24|27465.99
11:28:25|27465.99
11:28:26|27465.99
11:28:27|27465.99
11:28:27|27465.99
11:28:29|27465.99
11:28:30|27465.98
11:28:30|27465.98
11:28:32|27465.98
11:28:33|27466.
11:28:34|27466.
11:28:35|27466.
11:28:36|27466.
11:28:36|27465.99
11:28:38|27465.99
11:28:39|27465.99
11:28:40|27465.99
11:28:41|27465.99
11:28:41|27461.83
11:28:43|27461.83
11:28:44|27461.83
11:28:45|27461.83
11:28:46|27461.83
11:28:47|27461.83
11:28:48|27461.83
11:28:48|27461.83
11:28:50|27461.83
11:28:51|27461.83
11:28:52|27461.83
11:28:53|27459.08
11:28:54|27459.08
11:28:55|27461.12
11:28:55|27461.12
11:28:56|27461.12
11:28:58|27461.12
11:28:59|27461.12
11:29:00|27461.12
11:29:01|27461.12
11:29:01|27461.12
11:29:02|27461.47
11:29:04|27461.47
11:29:06|27461.47
11:29:07|27461.47
11:29:08|27461.47
11:29:09|27461.47
11:29:09|27461.47
11:29:11|27461.47
11:29:12|27461.47
11:29:13|27461.47
11:29:14|27461.47
11:29:15|27461.47
11:29:16|27461.47
11:29:17|27461.47
11:29:18|27461.47
11:29:19|27461.47
11:29:20|27461.47
11:29:21|27461.47
11:29:22|27461.47
11:29:23|27462.39
11:29:24|27462.39
11:29:25|27462.26
11:29:26|27462.26
11:29:27|27461.52
11:29:28|27461.52
11:29:29|27461.53
11:29:30|27461.53
11:29:31|27461.53
11:29:33|27461.53
11:29:33|27461.53
11:29:34|27461.53
11:29:35|27461.37
11:29:36|27461.42
11:29:37|27461.42
11:29:38|27461.42
11:29:39|27461.42
11:29:40|27461.42
11:29:41|27461.42
11:29:42|27461.45
11:29:44|27461.46
11:29:44|27461.46
11:29:45|27461.46
11:29:46|27461.46
11:29:47|27461.46
11:29:48|27461.46
11:29:49|27461.46
11:29:50|27461.46
11:29:51|27461.46
11:29:52|27461.46
11:29:53|27461.46
11:29:54|27461.46
11:29:55|27461.32
11:29:56|27461.32
11:29:57|27461.32
11:29:58|27461.32
11:30:00|27461.32
11:30:00|27461.32
11:30:01|27461.32
11:30:02|27461.32
11:30:03|27464.65
11:30:05|27464.65
11:30:05|27465.98
11:30:07|27465.99
11:30:07|27465.99
11:30:09|27465.47
11:30:10|27465.47
11:30:10|27465.47
11:30:12|27465.47
11:30:12|27465.47
11:30:14|27465.47
11:30:15|27465.47
11:30:16|27463.09
11:30:17|27463.09
11:30:18|27463.09
11:30:19|27463.09
11:30:20|27463.09
11:30:21|27465.99
11:30:22|27465.99
11:30:23|27465.99
11:30:24|27466.
11:30:25|27466.
11:30:26|27465.99
11:30:27|27465.99
11:30:28|27463.36
11:30:29|27463.36
11:30:30|27463.36
11:30:31|27463.36
11:30:32|27465.99
11:30:33|27465.99
11:30:34|27465.99
11:30:35|27465.99
11:30:36|27465.99
11:30:37|27465.99
11:30:38|27465.99
11:30:39|27465.99
11:30:40|27465.99
11:30:41|27465.99
11:30:42|27465.99
11:30:43|27465.97
11:30:44|27465.97
11:30:45|27465.97
11:30:46|27465.97
11:30:47|27465.97
11:30:48|27465.97
11:30:49|27465.97
11:30:50|27461.94
11:30:51|27461.94
11:30:52|27461.94
11:30:53|27463.28
11:30:54|27463.28
11:30:55|27465.53
11:30:56|27465.53
11:30:57|27463.66
11:30:58|27463.66
11:30:59|27463.66
11:31:00|27463.66
11:31:01|27463.66
11:31:02|27463.66
11:31:03|27465.13
11:31:04|27465.13
11:31:05|27465.13
11:31:06|27465.13
11:31:08|27465.13
11:31:08|27465.13
11:31:10|27462.46
11:31:10|27462.46
11:31:11|27462.46
11:31:12|27458.24
11:31:13|27458.24
11:31:14|27458.32
11:31:15|27457.75
11:31:16|27457.75
11:31:17|27458.23
11:31:18|27458.23
11:31:19|27458.23
11:31:21|27458.23
11:31:21|27458.23
11:31:22|27458.23
11:31:23|27460.82
11:31:24|27460.82
11:31:26|27460.82
11:31:26|27460.82
11:31:28|27460.82
11:31:28|27460.82
11:31:30|27460.81
11:31:30|27460.81
11:31:32|27460.81
11:31:33|27460.81
11:31:34|27460.81
11:31:34|27460.81
11:31:36|27460.81
11:31:37|27460.81
11:31:38|27460.7
11:31:39|27460.7
11:31:40|27460.7
11:31:41|27460.7
11:31:41|27460.69
11:31:43|27460.7
11:31:44|27460.7
11:31:45|27460.7
11:31:46|27460.7
11:31:47|27460.7
11:31:48|27460.7
11:31:49|27460.7
11:31:50|27460.7
11:31:51|27460.7
11:31:52|27460.63
11:31:53|27460.01
11:31:54|27460.69
11:31:54|27460.7
11:31:56|27460.7
11:31:57|27460.7
11:31:58|27460.7
11:31:59|27460.7
11:32:00|27460.7
11:32:01|27461.85
11:32:02|27461.85
11:32:03|27461.56
11:32:04|27461.56
11:32:05|27461.24
11:32:06|27461.24
11:32:07|27461.24
11:32:08|27460.77
11:32:09|27460.77
11:32:11|27460.77
11:32:11|27460.77
11:32:12|27454.11
11:32:13|27454.11
11:32:14|27454.11
11:32:15|27454.11
11:32:16|27447.73
11:32:17|27447.73
11:32:18|27447.73
11:32:19|27447.73
11:32:20|27447.73
11:32:21|27447.44
11:32:22|27447.44
11:32:24|27447.44
11:32:25|27447.44
11:32:26|27447.44
11:32:26|27447.44
11:32:28|27449.15
11:32:29|27447.88
11:32:30|27447.88
11:32:30|27447.88
11:32:32|27447.88
11:32:33|27446.19
11:32:34|27446.19
11:32:35|27444.95
11:32:36|27444.94
11:32:37|27448.48
11:32:38|27448.42
11:32:39|27448.42
11:32:40|27448.42
11:32:41|27448.42
11:32:42|27448.42
11:32:43|27448.42
11:32:45|27448.42
11:32:45|27448.42
11:32:46|27448.42
11:32:47|27448.42
11:32:48|27446.85
11:32:50|27446.86
11:32:50|27446.86
11:32:51|27446.86
11:32:52|27446.86
11:32:53|27446.86
11:32:54|27446.86
11:32:55|27446.86
11:32:56|27448.9
11:32:57|27448.9
11:32:58|27448.9
11:32:59|27448.9
11:33:00|27448.9
11:33:01|27448.9
11:33:02|27446.9
11:33:03|27448.
11:33:04|27448.
11:33:05|27448.03
11:33:06|27448.62
11:33:07|27448.62
11:33:09|27448.62
11:33:09|27448.62
11:33:11|27448.62
11:33:12|27448.62
11:33:12|27448.62
11:33:13|27448.62
11:33:15|27448.62
11:33:16|27448.62
11:33:17|27448.62
11:33:17|27448.62
11:33:19|27448.62
11:33:19|27447.56
11:33:21|27447.56
11:33:22|27447.56
11:33:23|27442.82
11:33:24|27442.82
11:33:25|27442.82
11:33:26|27442.82
11:33:27|27443.79
11:33:28|27443.79
11:33:29|27443.79
11:33:30|27443.79
11:33:31|27445.09
11:33:32|27445.09
11:33:33|27445.1
11:33:34|27445.1
11:33:35|27445.1
11:33:36|27445.1
11:33:37|27445.74
11:33:38|27443.41
11:33:40|27443.41
11:33:41|27443.41
11:33:42|27443.41
11:33:43|27443.41
11:33:43|27443.41
11:33:45|27443.41
11:33:46|27443.41
11:33:46|27443.41
11:33:48|27443.41
11:33:48|27443.41
11:33:50|27441.54
11:33:50|27441.54
11:33:52|27441.54
11:33:52|27441.54
11:33:54|27441.54
11:33:54|27441.54
11:33:56|27441.54
11:33:56|27441.54
11:33:58|27441.54
11:33:59|27441.54
11:33:59|27441.54
11:34:01|27441.54
11:34:02|27441.54
11:34:03|27441.65
11:34:04|27441.65
11:34:05|27441.65
11:34:06|27441.65
11:34:07|27441.65
11:34:08|27441.65
11:34:10|27441.65
11:34:10|27441.65
11:34:12|27441.65
11:34:13|27441.65
11:34:14|27441.65
11:34:15|27440.53
11:34:16|27440.53
11:34:18|27440.53
11:34:18|27440.53
11:34:19|27440.53
11:34:20|27440.53
11:34:21|27440.53
11:34:22|27440.53
11:34:23|27440.53
11:34:24|27440.53
11:34:25|27440.53
11:34:26|27440.53
11:34:27|27440.53
11:34:28|27441.59
11:34:29|27441.59
11:34:30|27441.59
11:34:31|27441.59
11:34:32|27441.59
11:34:33|27441.59
11:34:34|27441.59
11:34:35|27441.59
11:34:36|27441.59
11:34:37|27441.59
11:34:39|27441.59
11:34:39|27442.91
11:34:40|27442.91
11:34:41|27442.91
11:34:42|27442.91
11:34:44|27442.56
11:34:44|27442.56
11:34:46|27442.56
11:34:46|27442.56
11:34:48|27442.56
11:34:48|27442.56
11:34:50|27442.56
11:34:50|27442.56
11:34:51|27442.56
11:34:52|27442.56
11:34:54|27442.56
11:34:55|27442.56
11:34:56|27440.58
11:34:57|27440.59
11:34:57|27440.59
11:34:59|27440.54
11:35:00|27440.54
11:35:00|27440.54
11:35:02|27440.54
11:35:03|27440.6
11:35:04|27440.6
11:35:05|27440.6
11:35:06|27440.6
11:35:07|27440.6
11:35:08|27440.6
11:35:09|27440.6
11:35:10|27440.53
11:35:11|27440.53
11:35:13|27440.53
11:35:14|27440.53
11:35:14|27440.52
11:35:16|27440.52
11:35:17|27440.52
11:35:17|27440.52
11:35:19|27440.
11:35:19|27440.
11:35:20|27440.
11:35:22|27440.
11:35:23|27440.
11:35:24|27440.
11:35:26|27440.
11:35:27|27440.
11:35:27|27440.
11:35:28|27440.
11:35:30|27431.52
11:35:31|27431.52
11:35:32|27431.52
11:35:33|27431.52
11:35:34|27431.52
11:35:35|27433.33
11:35:37|27433.33
11:35:38|27431.48
11:35:38|27433.27
11:35:40|27433.27
11:35:40|27433.27
11:35:41|27434.45
11:35:42|27434.45
11:35:43|27434.45
11:35:44|27434.45
11:35:45|27434.45
11:35:47|27434.45
11:35:48|27434.45
11:35:48|27434.45
11:35:50|27434.45
11:35:51|27434.45
11:35:52|27434.45
11:35:53|27434.45
11:35:54|27434.45
11:35:54|27434.45
11:35:56|27434.45
11:35:57|27434.45
11:35:58|27434.45
11:35:59|27434.45
11:36:00|27434.45
11:36:01|27434.45
11:36:02|27433.81
11:36:03|27433.83
11:36:04|27433.83
11:36:05|27433.83
11:36:07|27433.83
11:36:07|27431.83
11:36:08|27431.83
11:36:10|27432.24
11:36:10|27433.84
11:36:12|27433.84
11:36:12|27433.84
11:36:13|27433.84
11:36:14|27433.84
11:36:16|27433.84
11:36:17|27433.84
11:36:18|27433.84
11:36:19|27436.
11:36:20|27436.
11:36:21|27436.
11:36:21|27436.
11:36:22|27436.
11:36:23|27436.
11:36:24|27436.
11:36:25|27435.99
11:36:27|27435.99
11:36:28|27435.99
11:36:29|27435.99
11:36:30|27435.99
11:36:31|27435.99
11:36:32|27435.99
11:36:33|27436.
11:36:34|27436.
11:36:35|27436.
11:36:36|27436.
11:36:37|27436.
11:36:38|27436.11
11:36:39|27436.14
11:36:40|27436.14
11:36:41|27436.14
11:36:42|27436.14
11:36:44|27436.16
11:36:44|27436.16
11:36:45|27436.16
11:36:46|27436.16
11:36:47|27436.16
11:36:48|27436.16
11:36:49|27437.6
11:36:50|27437.6
11:36:51|27437.6
11:36:52|27437.6
11:36:53|27437.6
11:36:54|27437.6
11:36:55|27437.6
11:36:56|27437.6
11:36:57|27437.6
11:36:58|27437.6
11:36:59|27437.6
11:37:00|27437.6
11:37:01|27437.6
11:37:02|27437.6
11:37:03|27437.61
11:37:04|27437.61
11:37:05|27437.61
11:37:06|27437.61
11:37:07|27437.61
11:37:08|27437.61
11:37:09|27437.61
11:37:10|27437.61
11:37:11|27437.61
11:37:12|27437.61
11:37:13|27437.61
11:37:14|27437.61
11:37:15|27437.61
11:37:16|27437.61
11:37:17|27436.18
11:37:18|27436.18
11:37:19|27435.3
11:37:21|27434.13
11:37:21|27434.13
11:37:22|27434.13
11:37:24|27434.44
11:37:25|27434.44
11:37:25|27434.44
11:37:27|27434.44
11:37:28|27434.44
11:37:30|27434.44
11:37:31|27434.44
11:37:32|27434.44
11:37:33|27434.44
11:37:34|27434.44
11:37:35|27434.44
11:37:35|27434.44
11:37:37|27434.43
11:37:38|27434.43
11:37:39|27434.43
11:37:40|27434.43
11:37:41|27434.43
11:37:42|27434.43
11:37:44|27433.25
11:37:45|27433.24
11:37:46|27433.24
11:37:46|27433.24
11:37:47|27433.24
11:37:49|27433.24
11:37:50|27433.25
11:37:50|27433.25
11:37:52|27433.24
11:37:52|27433.24
11:37:54|27433.24
11:37:54|27433.24
11:37:55|27433.24
11:37:57|27433.24
11:37:58|27433.24
11:37:59|27433.24
11:38:00|27433.24
11:38:01|27433.24
11:38:03|27433.24
11:38:03|27433.25
11:38:04|27433.25
11:38:05|27433.25
11:38:06|27433.25
11:38:07|27433.25
11:38:08|27433.25
11:38:09|27433.25
11:38:10|27433.25
11:38:11|27433.24
11:38:12|27433.24
11:38:13|27433.24
11:38:14|27433.24
11:38:15|27433.25
11:38:16|27433.25
11:38:17|27433.25
11:38:18|27433.25
11:38:19|27433.25
11:38:20|27433.24
11:38:21|27433.24
11:38:22|27433.24
11:38:23|27433.24
11:38:24|27433.25
11:38:25|27433.25
11:38:26|27433.24
11:38:28|27433.24
11:38:29|27433.24
11:38:30|27433.24
11:38:31|27433.24
11:38:32|27433.25
11:38:33|27433.25
11:38:34|27433.25
11:38:35|27433.25
11:38:37|27433.25
11:38:37|27433.25
11:38:38|27433.25
11:38:39|27433.25
11:38:41|27433.25
11:38:41|27433.25
11:38:43|27433.25
11:38:44|27433.24
11:38:44|27433.24
11:38:45|27433.24
11:38:47|27433.24
11:38:48|27433.24
11:38:49|27433.24
11:38:50|27433.24
11:38:51|27433.24
11:38:52|27433.25
11:38:53|27433.25
11:38:54|27433.25
11:38:55|27433.25
11:38:56|27433.25
11:38:57|27433.25
11:38:57|27433.25
11:38:59|27433.25
11:39:00|27433.25
11:39:01|27433.24
11:39:02|27433.24
11:39:03|27431.82
11:39:04|27431.82
11:39:05|27431.53
11:39:06|27431.53
11:39:07|27431.53
11:39:08|27431.53
11:39:10|27431.53
11:39:10|27431.53
11:39:11|27431.53
11:39:13|27431.53
11:39:13|27431.53
11:39:14|27431.53
11:39:15|27431.53
11:39:16|27431.53
11:39:17|27431.53
11:39:18|27431.53
11:39:19|27431.53
11:39:21|27431.53
11:39:21|27431.53
11:39:22|27431.53
11:39:23|27431.53
11:39:24|27431.53
11:39:26|27425.73
11:39:26|27425.73
11:39:27|27425.73
11:39:28|27425.73
11:39:30|27426.4
11:39:31|27426.4
11:39:32|27426.39
11:39:32|27424.18
11:39:33|27424.18
11:39:35|27424.18
11:39:36|27424.18
11:39:37|27424.18
11:39:38|27424.18
11:39:39|27424.18
11:39:40|27424.18
11:39:41|27424.18
11:39:42|27424.18
11:39:43|27424.18
11:39:44|27424.18
11:39:45|27424.18
11:39:46|27424.18
11:39:47|27424.18
11:39:48|27429.95
11:39:49|27429.95
11:39:50|27429.95
11:39:51|27429.95
11:39:52|27427.53
11:39:53|27427.53
11:39:54|27427.53
11:39:55|27427.53
11:39:56|27427.53
11:39:57|27427.53
11:39:58|27427.53
11:39:59|27427.53
11:40:00|27427.53
11:40:01|27428.
11:40:03|27428.
11:40:04|27429.4
11:40:04|27429.44
11:40:05|27429.44
11:40:07|27429.77
11:40:07|27429.77
11:40:09|27429.76
11:40:10|27429.76
11:40:11|27429.76
11:40:12|27429.76
11:40:13|27429.76
11:40:14|27429.76
11:40:15|27429.76
11:40:16|27429.77
11:40:17|27429.77
11:40:18|27429.77
11:40:19|27429.76
11:40:20|27429.76
11:40:21|27429.77
11:40:22|27429.76
11:40:24|27429.77
11:40:25|27429.77
11:40:26|27429.78
11:40:26|27429.78
11:40:28|27429.78
11:40:28|27429.78
11:40:30|27431.53
11:40:31|27431.53
11:40:32|27431.53
11:40:33|27431.53
11:40:33|27431.53
11:40:34|27431.53
11:40:36|27431.53
11:40:37|27432.64
11:40:38|27432.64
11:40:38|27430.7
11:40:40|27430.69
11:40:40|27430.69
11:40:42|27430.69
11:40:42|27430.69
11:40:44|27430.69
11:40:44|27430.69
11:40:46|27430.69
11:40:47|27430.69
11:40:48|27430.69
11:40:48|27430.69
11:40:49|27430.69
11:40:51|27430.69
11:40:52|27430.69
11:40:52|27428.47
11:40:53|27428.47
11:40:55|27428.48
11:40:56|27428.48
11:40:56|27428.48
11:40:58|27428.48
11:40:59|27432.32
11:40:59|27432.32
11:41:00|27432.32
11:41:01|27432.32
11:41:03|27433.87
11:41:04|27433.87
11:41:05|27433.87
11:41:06|27433.87
11:41:07|27433.87
11:41:08|27433.87
11:41:09|27433.87
11:41:10|27433.87
11:41:11|27435.59
11:41:12|27435.59
11:41:13|27435.59
11:41:15|27435.59
11:41:16|27435.59
11:41:17|27435.59
11:41:18|27435.59
11:41:19|27435.59
11:41:19|27435.59
11:41:20|27435.59
11:41:22|27431.61
11:41:23|27431.61
11:41:23|27431.62
11:41:25|27431.62
11:41:26|27431.61
11:41:26|27431.61
11:41:27|27431.61
11:41:28|27431.61
11:41:30|27431.61
11:41:31|27431.61
11:41:32|27431.61
11:41:33|27431.53
11:41:34|27431.53
11:41:34|27431.53
11:41:36|27431.53
11:41:36|27431.53
11:41:38|27431.53
11:41:39|27431.53
11:41:40|27431.52
11:41:41|27431.52
11:41:42|27431.52
11:41:42|27431.52
11:41:44|27427.03
11:41:45|27427.03
11:41:46|27427.17
11:41:47|27427.17
11:41:48|27427.17
11:41:48|27427.17
11:41:50|27427.17
11:41:51|27427.17
11:41:52|27427.17
11:41:52|27427.17
11:41:54|27427.17
11:41:55|27427.17
11:41:56|27427.17
11:41:57|27427.17
11:41:57|27427.17
11:41:59|27427.17
11:41:59|27427.06
11:42:01|27427.05
11:42:02|27427.05
11:42:03|27426.98
11:42:04|27426.98
11:42:05|27426.98
11:42:07|27426.98
11:42:07|27426.98
11:42:08|27426.98
11:42:10|27426.98
11:42:10|27426.98
11:42:11|27426.98
11:42:12|27426.98
11:42:13|27426.98
11:42:14|27426.98
11:42:15|27431.01
11:42:16|27431.01
11:42:17|27431.01
11:42:18|27431.01
11:42:19|27431.01
11:42:20|27431.01
11:42:21|27431.01
11:42:22|27431.01
11:42:23|27430.62
11:42:24|27430.62
11:42:25|27430.62
11:42:27|27430.61
11:42:28|27430.62
11:42:28|27430.62
11:42:30|27430.62
11:42:30|27430.62
11:42:32|27430.62
11:42:32|27430.61
11:42:34|27430.61
11:42:35|27430.61
11:42:36|27430.61
11:42:37|27430.61
11:42:38|27430.62
11:42:39|27430.62
11:42:40|27430.62
11:42:40|27430.62
11:42:42|27430.62
11:42:43|27430.62
11:42:44|27430.62
11:42:45|27430.62
11:42:46|27430.62
11:42:47|27430.62
11:42:48|27430.62
11:42:49|27430.62
11:42:50|27430.62
11:42:51|27430.62
11:42:52|27430.62
11:42:53|27430.62
11:42:54|27430.61
11:42:55|27430.61
11:42:56|27430.61
11:42:57|27430.61
11:42:59|27430.61
11:42:59|27430.61
11:43:00|27430.61
11:43:02|27430.61
11:43:03|27428.55
11:43:04|27428.55
11:43:05|27428.54
11:43:06|27428.55
11:43:07|27428.55
11:43:09|27428.55
11:43:09|27428.55
11:43:10|27428.55
11:43:11|27428.55
11:43:12|27428.55
11:43:13|27428.55
11:43:15|27428.55
11:43:16|27428.55
11:43:17|27428.55
11:43:17|27431.57
11:43:19|27431.57
11:43:20|27431.57
11:43:21|27431.57
11:43:21|27431.57
11:43:23|27431.57
11:43:24|27431.57
11:43:24|27431.57
11:43:26|27431.57
11:43:27|27431.57
11:43:28|27431.57
11:43:28|27431.57
11:43:29|27431.57
11:43:31|27431.57
11:43:32|27431.57
11:43:33|27431.57
11:43:33|27431.57
11:43:35|27431.57
11:43:36|27431.57
11:43:36|27431.57
11:43:37|27431.56
11:43:38|27431.56
11:43:40|27431.56
11:43:40|27431.56
11:43:41|27431.56
11:43:42|27430.75
11:43:43|27430.75
11:43:45|27429.71
11:43:46|27429.71
11:43:46|27429.71
11:43:47|27429.71
11:43:49|27429.71
11:43:49|27429.68
11:43:50|27429.68
11:43:51|27429.68
11:43:53|27430.25
11:43:54|27430.25
11:43:54|27430.25
11:43:56|27430.25
11:43:56|27431.55
11:43:57|27431.39
11:43:58|27431.39
11:43:59|27431.39
11:44:00|27431.39
11:44:02|27430.71
11:44:03|27431.39
11:44:04|27431.39
11:44:05|27430.76
11:44:06|27430.76
11:44:07|27430.76
11:44:09|27430.76
11:44:10|27430.76
11:44:10|27430.76
11:44:11|27430.76
11:44:12|27430.76
11:44:13|27430.76
11:44:14|27430.77
11:44:15|27430.77
11:44:16|27430.77
11:44:17|27430.77
11:44:18|27430.77
11:44:19|27430.77
11:44:21|27430.77
11:44:21|27430.77
11:44:23|27430.76
11:44:24|27430.76
11:44:24|27430.76
11:44:26|27430.76
11:44:27|27430.76
11:44:28|27430.76
11:44:29|27430.76
11:44:30|27430.77
11:44:32|27430.77
11:44:32|27430.77
11:44:33|27430.77
11:44:34|27430.77
11:44:35|27430.77
11:44:37|27430.77
11:44:37|27430.77
11:44:38|27430.77
11:44:39|27430.77
11:44:40|27430.77
11:44:41|27430.77
11:44:42|27430.77
11:44:43|27430.77
11:44:44|27430.77
11:44:45|27430.77
11:44:46|27430.77
11:44:47|27430.77
11:44:48|27430.77
11:44:49|27430.77
11:44:50|27430.77
11:44:51|27430.77
11:44:53|27430.77
11:44:54|27431.39
11:44:55|27431.39
11:44:56|27431.39
11:44:57|27431.39
11:44:58|27431.39
11:44:59|27431.39
11:45:00|27431.39
11:45:01|27431.39
11:45:02|27431.39
11:45:03|27431.39
11:45:04|27431.39
11:45:05|27431.39
11:45:06|27431.39
11:45:07|27431.39
11:45:08|27431.39
11:45:09|27431.38
11:45:10|27431.39
11:45:12|27431.39
11:45:12|27431.39
11:45:14|27431.39
11:45:15|27431.39
11:45:16|27431.39
11:45:16|27436.4
11:45:18|27436.4
11:45:18|27436.4
11:45:20|27436.4
11:45:21|27436.4
11:45:22|27436.4
11:45:23|27436.4
11:45:25|27436.4
11:45:25|27436.4
11:45:26|27436.4
11:45:27|27436.4
11:45:28|27436.4
11:45:29|27436.4
11:45:30|27436.4
11:45:31|27436.4
11:45:32|27436.4
11:45:33|27436.4
11:45:34|27436.4
11:45:36|27436.4
11:45:36|27436.4
11:45:37|27436.4
11:45:38|27436.4
11:45:39|27436.4
11:45:41|27436.4
11:45:41|27435.31
11:45:42|27435.31
11:45:43|27435.31
11:45:44|27435.31
11:45:45|27436.89
11:45:46|27436.89
11:45:47|27436.89
11:45:48|27435.39
11:45:49|27435.39
11:45:50|27435.39
11:45:51|27435.39
11:45:52|27435.39
11:45:53|27435.39
11:45:54|27435.39
11:45:55|27435.39
11:45:56|27433.29
11:45:57|27433.29
11:45:58|27433.29
11:46:00|27433.29
11:46:00|27433.29
11:46:02|27433.29
11:46:03|27433.33
11:46:03|27435.34
11:46:05|27435.34
11:46:05|27435.34
11:46:07|27433.55
11:46:07|27433.55
11:46:09|27433.63
11:46:10|27433.63
11:46:12|27433.63
11:46:13|27433.63
11:46:14|27433.63
11:46:15|27433.63
11:46:16|27433.63
11:46:17|27433.8
11:46:18|27433.8
11:46:19|27433.8
11:46:20|27433.8
11:46:21|27433.8
11:46:22|27433.8
11:46:23|27433.8
11:46:24|27433.8
11:46:25|27433.8
11:46:26|27433.8
11:46:27|27433.8
11:46:28|27433.79
11:46:29|27433.79
11:46:30|27433.79
11:46:31|27433.79
11:46:32|27433.79
11:46:33|27433.79
11:46:34|27433.79
11:46:35|27433.79
11:46:36|27433.79
11:46:37|27433.79
11:46:38|27433.8
11:46:39|27433.8
11:46:40|27433.8
11:46:42|27433.8
11:46:42|27433.8
11:46:43|27433.8
11:46:44|27433.8
11:46:45|27433.8
11:46:47|27433.8
11:46:47|27433.8
11:46:48|27433.8
11:46:50|27433.79
11:46:51|27433.79
11:46:52|27433.79
11:46:53|27433.79
11:46:54|27433.79
11:46:54|27433.79
11:46:55|27433.79
11:46:57|27433.79
11:46:57|27433.79
11:46:58|27433.79
11:46:59|27433.79
11:47:01|27433.79
11:47:02|27433.79
11:47:03|27433.8
11:47:04|27433.8
11:47:04|27433.8
11:47:06|27433.8
11:47:07|27433.8
11:47:07|27433.8
11:47:09|27433.8
11:47:10|27433.8
11:47:11|27433.8
11:47:12|27433.8
11:47:13|27433.8
11:47:14|27433.79
11:47:15|27433.79
11:47:16|27433.79
11:47:17|27433.79
11:47:18|27433.79
11:47:19|27433.8
11:47:20|27433.8
11:47:21|27433.8
11:47:22|27433.8
11:47:23|27433.8
11:47:24|27433.8
11:47:25|27433.8
11:47:26|27433.8
11:47:27|27433.8
11:47:28|27433.8
11:47:29|27433.8
11:47:30|27437.04
11:47:31|27437.04
11:47:32|27437.04
11:47:33|27437.04
11:47:34|27437.04
11:47:35|27437.04
11:47:36|27437.04
11:47:37|27437.04
11:47:38|27437.04
11:47:39|27437.04
11:47:40|27437.04
11:47:41|27437.04
11:47:43|27437.04
11:47:43|27438.01
11:47:44|27438.01
11:47:45|27438.01
11:47:46|27438.01
11:47:48|27438.01
11:47:48|27438.01
11:47:49|27438.01
11:47:50|27438.01
11:47:51|27438.01
11:47:52|27438.
11:47:53|27438.
11:47:54|27438.
11:47:55|27438.
11:47:56|27438.
11:47:57|27438.
11:47:58|27438.
11:47:59|27438.
11:48:00|27438.
11:48:01|27438.
11:48:02|27438.
11:48:04|27438.01
11:48:04|27438.01
11:48:05|27438.
11:48:06|27438.
11:48:07|27438.
11:48:08|27438.
11:48:09|27438.
11:48:10|27438.
11:48:11|27438.
11:48:13|27438.
11:48:14|27438.
11:48:15|27438.
11:48:16|27438.
11:48:17|27438.
11:48:18|27438.
11:48:19|27438.
11:48:20|27438.
11:48:21|27438.
11:48:22|27438.
11:48:23|27438.01
11:48:24|27438.01
11:48:25|27438.01
11:48:26|27438.
11:48:27|27438.
11:48:28|27438.
11:48:29|27438.
11:48:30|27438.
11:48:31|27438.
11:48:32|27438.01
11:48:33|27438.01
11:48:34|27438.01
11:48:36|27438.01
11:48:36|27438.01
11:48:37|27438.01
11:48:38|27438.01
11:48:39|27438.01
11:48:40|27438.01
11:48:41|27438.01
11:48:42|27438.01
11:48:44|27438.01
11:48:45|27438.01
11:48:46|27438.01
11:48:46|27438.01
11:48:48|27438.01
11:48:48|27438.01
11:48:50|27438.01
11:48:50|27438.01
11:48:51|27438.01
11:48:52|27438.01
11:48:54|27438.01
11:48:55|27438.01
11:48:56|27438.01
11:48:57|27438.01
11:48:58|27438.01
11:48:59|27438.01
11:49:00|27438.01
11:49:01|27438.01
11:49:02|27438.01
11:49:03|27438.01
11:49:04|27438.01
11:49:05|27438.01
11:49:06|27438.01
11:49:07|27438.01
11:49:08|27438.01
11:49:09|27438.01
11:49:10|27438.01
11:49:11|27438.01
11:49:12|27438.01
11:49:13|27441.35
11:49:14|27441.35
11:49:16|27441.35
11:49:17|27441.35
11:49:18|27441.35
11:49:19|27441.35
11:49:20|27441.35
11:49:21|27441.35
11:49:21|27441.35
11:49:23|27441.35
11:49:24|27441.35
11:49:24|27441.51
11:49:26|27441.5
11:49:27|27441.5
11:49:28|27441.5
11:49:29|27441.5
11:49:30|27441.5
11:49:31|27441.63
11:49:32|27444.31
11:49:33|27444.3
11:49:34|27444.3
11:49:35|27444.3
11:49:36|27444.3
11:49:37|27444.3
11:49:38|27444.3
11:49:38|27444.29
11:49:40|27444.29
11:49:41|27444.3
11:49:42|27444.3
11:49:43|27444.3
11:49:43|27444.3
11:49:45|27444.3
11:49:46|27444.3
11:49:47|27444.3
11:49:48|27444.3
11:49:49|27444.3
11:49:50|27444.3
11:49:51|27444.3
11:49:52|27444.3
11:49:53|27444.3
11:49:54|27444.3
11:49:55|27444.3
11:49:56|27444.3
11:49:57|27444.3
11:49:58|27444.3
11:49:59|27444.3
11:50:00|27444.3
11:50:01|27444.3
11:50:02|27444.31
11:50:03|27444.31
11:50:04|27444.31
11:50:06|27444.31
11:50:06|27444.31
11:50:07|27444.31
11:50:08|27444.31
11:50:09|27444.31
11:50:10|27444.31
11:50:11|27444.31
11:50:12|27444.31
11:50:13|27449.58
11:50:14|27449.58
11:50:15|27449.58
11:50:16|27449.58
11:50:18|27449.58
11:50:19|27449.57
11:50:19|27449.57
11:50:21|27449.57
11:50:22|27449.57
11:50:22|27449.57
11:50:23|27449.57
11:50:25|27449.57
11:50:26|27449.57
11:50:27|27449.57
11:50:27|27452.21
11:50:29|27452.21
11:50:30|27452.21
11:50:30|27449.62
11:50:31|27449.62
11:50:32|27449.62
11:50:34|27449.62
11:50:35|27449.63
11:50:35|27449.58
11:50:37|27449.58
11:50:38|27449.58
11:50:39|27449.58
11:50:40|27449.58
11:50:41|27449.58
11:50:42|27449.58
11:50:43|27449.58
11:50:43|27449.58
11:50:45|27452.58
11:50:46|27452.59
11:50:47|27452.59
11:50:47|27458.4
11:50:49|27458.4
11:50:50|27457.91
11:50:51|27457.91
11:50:52|27458.78
11:50:52|27458.78
11:50:53|27458.78
11:50:55|27458.78
11:50:56|27458.78
11:50:57|27458.78
11:50:57|27458.78
11:50:59|27458.78
11:51:00|27458.78
11:51:01|27457.92
11:51:02|27457.92
11:51:03|27457.92
11:51:04|27457.92
11:51:05|27457.92
11:51:06|27457.92
11:51:07|27457.92
11:51:08|27457.92
11:51:09|27457.91
11:51:10|27457.91
11:51:11|27457.91
11:51:12|27457.91
11:51:13|27457.91
11:51:14|27457.91
11:51:15|27457.91
11:51:16|27457.91
11:51:18|27457.91
11:51:18|27457.91
11:51:19|27457.91
11:51:20|27457.91
11:51:22|27457.91
11:51:22|27457.91
11:51:23|27457.91
11:51:25|27457.91
11:51:25|27457.91
11:51:26|27457.91
11:51:27|27457.91
11:51:28|27457.91
11:51:29|27457.91
11:51:30|27457.91
11:51:31|27457.92
11:51:33|27457.92
11:51:33|27457.92
11:51:35|27457.91
11:51:36|27457.91
11:51:37|27457.91
11:51:38|27457.92
11:51:38|27457.92
11:51:40|27457.92
11:51:41|27457.92
11:51:42|27457.92
11:51:43|27457.92
11:51:44|27457.92
11:51:45|27457.92
11:51:46|27457.92
11:51:47|27457.92
11:51:48|27457.92
11:51:49|27457.92
11:51:50|27457.92
11:51:51|27456.8
11:51:52|27456.8
11:51:53|27456.96
11:51:53|27458.78
11:51:55|27458.78
11:51:55|27458.78
11:51:57|27458.78
11:51:58|27458.78
11:51:59|27458.78
11:52:00|27458.78
11:52:01|27458.78
11:52:02|27458.78
11:52:02|27458.78
11:52:04|27458.77
11:52:05|27458.77
11:52:06|27458.77
11:52:06|27458.78
11:52:08|27458.78
11:52:09|27458.78
11:52:10|27458.78
11:52:11|27458.78
11:52:12|27458.78
11:52:13|27465.7
11:52:13|27465.7
11:52:14|27465.69
11:52:16|27465.69
11:52:17|27465.69
11:52:19|27465.69
11:52:19|27465.69
11:52:20|27465.69
11:52:22|27465.69
11:52:23|27465.69
11:52:24|27465.69
11:52:25|27465.69
11:52:26|27464.17
11:52:27|27464.17
11:52:28|27464.18
11:52:29|27464.18
11:52:30|27464.18
11:52:32|27464.18
11:52:32|27464.18
11:52:33|27464.18
11:52:34|27464.18
11:52:35|27464.18
11:52:36|27464.18
11:52:37|27464.18
11:52:38|27464.18
11:52:39|27469.13
11:52:40|27469.13
11:52:42|27469.13
11:52:43|27469.13
11:52:44|27470.87
11:52:44|27470.87
11:52:46|27470.87
11:52:46|27470.87
11:52:48|27470.87
11:52:48|27470.87
11:52:49|27465.2
11:52:51|27465.2
11:52:51|27465.2
11:52:53|27465.2
11:52:54|27465.2
11:52:55|27465.2
11:52:55|27465.2
11:52:57|27464.95
11:52:58|27464.95
11:52:59|27464.95
11:53:00|27464.95
11:53:01|27464.95
11:53:02|27464.95
11:53:03|27464.95
11:53:04|27464.95
11:53:05|27464.95
11:53:06|27464.95
11:53:07|27464.95
11:53:08|27464.95
11:53:09|27464.94
11:53:10|27464.95
11:53:11|27464.95
11:53:12|27464.95
11:53:13|27464.95
11:53:15|27464.95
11:53:15|27464.95
11:53:16|27464.95
11:53:18|27464.95
11:53:19|27464.95
11:53:20|27458.45
11:53:21|27458.45
11:53:22|27458.46
11:53:23|27460.55
11:53:24|27458.45
11:53:25|27458.45
11:53:26|27458.45
11:53:27|27458.45
11:53:28|27458.45
11:53:29|27458.45
11:53:30|27458.45
11:53:30|27458.45
11:53:32|27458.45
11:53:33|27458.45
11:53:34|27458.46
11:53:35|27458.45
11:53:36|27458.45
11:53:37|27454.13
11:53:37|27454.13
11:53:39|27454.13
11:53:40|27454.13
11:53:42|27454.13
11:53:42|27458.38
11:53:43|27458.38
11:53:44|27456.83
11:53:45|27456.83
11:53:46|27456.83
11:53:47|27451.42
11:53:48|27451.42
11:53:49|27451.42
11:53:50|27451.42
11:53:51|27451.42
11:53:52|27451.42
11:53:53|27451.42
11:53:54|27451.42
11:53:55|27451.42
11:53:56|27451.42
11:53:57|27451.42
11:53:58|27451.42
11:53:59|27451.42
11:54:00|27451.42
11:54:01|27451.42
11:54:02|27451.42
11:54:04|27453.04
11:54:04|27455.81
11:54:05|27455.81
11:54:06|27455.81
11:54:07|27455.81
11:54:09|27455.81
11:54:09|27455.81
11:54:10|27455.81
11:54:11|27455.81
11:54:13|27455.81
11:54:13|27455.81
11:54:14|27451.27
11:54:16|27451.27
11:54:16|27450.09
11:54:18|27450.09
11:54:19|27450.09
11:54:20|27450.09
11:54:21|27450.09
11:54:22|27450.09
11:54:23|27450.09
11:54:24|27450.09
11:54:25|27450.09
11:54:26|27450.09
11:54:27|27450.4
11:54:28|27450.41
11:54:29|27450.41
11:54:30|27452.48
11:54:31|27453.52
11:54:32|27453.53
11:54:33|27453.53
11:54:34|27453.53
11:54:35|27453.53
11:54:36|27453.53
11:54:37|27453.53
11:54:38|27451.31
11:54:40|27451.31
11:54:40|27451.31
11:54:42|27451.31
11:54:42|27451.31
11:54:44|27451.31
11:54:45|27451.31
11:54:46|27451.31
11:54:47|27451.31
11:54:48|27451.31
11:54:49|27451.31
11:54:50|27451.31
11:54:50|27451.31
11:54:51|27451.31
11:54:53|27451.31
11:54:54|27451.31
11:54:55|27451.31
11:54:56|27451.31
11:54:57|27451.31
11:54:58|27451.31
11:54:59|27451.31
11:55:00|27451.31
11:55:01|27451.31
11:55:02|27450.37
11:55:03|27449.6
11:55:05|27449.6
11:55:06|27449.6
11:55:07|27451.68
11:55:08|27451.68
11:55:09|27451.68
11:55:10|27451.68
11:55:11|27451.68
11:55:12|27450.87
11:55:13|27450.87
11:55:14|27451.88
11:55:16|27451.88
11:55:17|27451.88
11:55:17|27451.88
11:55:19|27451.88
11:55:19|27451.88
11:55:21|27451.88
11:55:22|27451.88
11:55:23|27451.88
11:55:24|27451.88
11:55:25|27451.88
11:55:26|27451.88
11:55:27|27451.88
11:55:28|27451.88
11:55:29|27451.88
11:55:30|27451.88
11:55:32|27449.73
11:55:32|27449.73
11:55:33|27449.58
11:55:34|27449.58
11:55:35|27449.58
11:55:36|27449.58
11:55:37|27449.58
11:55:38|27447.3
11:55:39|27447.3
11:55:40|27447.3
11:55:41|27447.3
11:55:42|27447.3
11:55:43|27447.3
11:55:44|27447.3
11:55:45|27447.3
11:55:46|27447.3
11:55:47|27447.3
11:55:48|27445.73
11:55:49|27445.73
11:55:50|27445.73
11:55:51|27445.73
11:55:53|27445.73
11:55:53|27445.73
11:55:54|27445.73
11:55:56|27447.25
11:55:57|27447.15
11:55:58|27447.15
11:55:58|27447.15
11:56:00|27447.15
11:56:01|27447.15
11:56:02|27447.15
11:56:03|27447.14
11:56:04|27447.14
11:56:05|27447.14
11:56:06|27447.14
11:56:06|27447.14
11:56:08|27447.14
11:56:09|27447.14
11:56:10|27447.14
11:56:10|27447.14
11:56:12|27447.14
11:56:13|27447.14
11:56:15|27447.14
11:56:15|27447.14
11:56:17|27447.14
11:56:18|27447.14
11:56:19|27447.14
11:56:20|27447.14
11:56:21|27447.14
11:56:21|27447.14
11:56:23|27444.29
11:56:24|27444.29
11:56:24|27444.29
11:56:26|27444.29
11:56:27|27440.28
11:56:28|27440.28
11:56:28|27440.28
11:56:30|27442.58
11:56:31|27442.58
11:56:33|27442.58
11:56:33|27442.58
11:56:34|27439.68
11:56:35|27439.68
11:56:36|27439.68
11:56:38|27439.68
11:56:39|27439.68
11:56:40|27433.18
11:56:41|27433.18
11:56:42|27433.18
11:56:42|27433.18
11:56:44|27433.18
11:56:45|27433.18
11:56:45|27433.18
11:56:46|27433.18
11:56:47|27433.18
11:56:49|27433.18
11:56:50|27433.18
11:56:50|27433.18
11:56:51|27433.18
11:56:53|27433.18
11:56:54|27433.18
11:56:54|27433.18
11:56:55|27433.18
11:56:57|27433.18
11:56:57|27433.18
11:56:58|27433.18
11:56:59|27433.18
11:57:01|27433.18
11:57:02|27433.18
11:57:03|27434.03
11:57:04|27434.03
11:57:05|27434.03
11:57:06|27434.03
11:57:07|27434.03
11:57:08|27434.03
11:57:09|27434.03
11:57:10|27434.03
11:57:11|27434.03
11:57:12|27434.03
11:57:13|27434.03
11:57:14|27434.03
11:57:15|27434.03
11:57:16|27435.41
11:57:17|27435.41
11:57:18|27435.41
11:57:19|27435.41
11:57:20|27435.41
11:57:22|27435.41
11:57:22|27435.41
11:57:23|27435.41
11:57:24|27435.41
11:57:25|27435.41
11:57:27|27435.41
11:57:28|27435.44
11:57:29|27435.44
11:57:30|27435.44
11:57:31|27435.42
11:57:31|27435.42
11:57:32|27435.42
11:57:33|27435.42
11:57:34|27435.42
11:57:36|27435.42
11:57:37|27435.42
11:57:38|27435.42
11:57:38|27435.42
11:57:39|27435.42
11:57:40|27435.78
11:57:41|27435.78
11:57:42|27435.78
11:57:44|27434.36
11:57:44|27434.59
11:57:45|27434.59
11:57:47|27434.59
11:57:48|27434.59
11:57:48|27434.59
11:57:50|27434.59
11:57:51|27434.59
11:57:51|27434.59
11:57:53|27434.59
11:57:54|27434.59
11:57:55|27435.
11:57:55|27434.08
11:57:57|27435.
11:57:58|27435.12
11:57:58|27435.12
11:57:59|27435.12
11:58:01|27435.12
11:58:02|27435.12
11:58:04|27434.85
11:58:04|27434.84
11:58:05|27434.84
11:58:06|27434.84
11:58:07|27434.84
11:58:08|27434.85
11:58:09|27434.85
11:58:10|27434.85
11:58:12|27434.85
11:58:12|27434.85
11:58:14|27434.85
11:58:15|27434.36
11:58:16|27434.36
11:58:17|27434.36
11:58:19|27434.36
11:58:20|27432.38
11:58:21|27434.59
11:58:22|27434.59
11:58:23|27434.59
11:58:24|27434.59
11:58:24|27434.59
11:58:26|27434.59
11:58:27|27434.73
11:58:28|27434.73
11:58:28|27434.73
11:58:30|27434.73
11:58:30|27434.73
11:58:32|27434.73
11:58:33|27434.73
11:58:34|27434.73
11:58:35|27434.73
11:58:36|27434.73
11:58:37|27434.73
11:58:38|27434.25
11:58:39|27434.25
11:58:40|27434.2
11:58:41|27431.82
11:58:42|27431.82
11:58:44|27431.82
11:58:44|27432.21
11:58:45|27432.21
11:58:46|27433.66
11:58:47|27433.66
11:58:48|27433.66
11:58:49|27433.66
11:58:50|27433.41
11:58:51|27432.1
11:58:53|27432.1
11:58:53|27425.91
11:58:55|27425.91
11:58:55|27425.91
11:58:56|27427.43
11:58:58|27427.43
11:58:58|27427.43
11:58:59|27427.43
11:59:00|27427.43
11:59:01|27427.43
11:59:02|27427.43
11:59:04|27429.99
11:59:05|27429.99
11:59:06|27429.98
11:59:06|27429.98
11:59:08|27429.98
11:59:09|27429.98
11:59:10|27429.98
11:59:11|27429.98
11:59:12|27429.98
11:59:12|27429.98
11:59:14|27429.98
11:59:15|27429.98
11:59:16|27427.45
11:59:18|27427.45
11:59:18|27427.45
11:59:20|27427.45
11:59:21|27427.45
11:59:21|27427.45
11:59:23|27427.45
11:59:23|27429.54
11:59:24|27429.54
11:59:25|27429.54
11:59:26|27429.54
11:59:28|27429.44
11:59:29|27426.55
11:59:30|27426.55
11:59:31|27426.55
11:59:32|27426.55
11:59:33|27426.55
11:59:34|27426.55
11:59:35|27426.55
11:59:36|27426.55
11:59:38|27426.55
11:59:39|27426.55
11:59:39|27426.55
11:59:40|27426.55
11:59:42|27426.55
11:59:42|27426.55
11:59:44|27426.55
11:59:44|27426.55
11:59:45|27425.08
11:59:47|27425.08
11:59:47|27425.08
11:59:48|27425.08
11:59:50|27425.08
11:59:50|27427.09
11:59:51|27427.09
11:59:52|27427.09
11:59:53|27427.09
11:59:54|27427.09
11:59:55|27427.09
11:59:56|27427.1
11:59:57|27427.1
11:59:58|27428.59
12:00:00|27428.59
12:00:01|27428.59
12:00:02|27428.38
12:00:02|27430.
12:00:04|27430.
12:00:05|27434.95
12:00:07|27438.79
12:00:07|27438.79
12:00:08|27438.79
12:00:09|27440.77
12:00:10|27439.3
12:00:11|27434.99
12:00:12|27434.99
12:00:13|27434.99
12:00:14|27434.99
12:00:15|27433.84
12:00:17|27433.84
12:00:17|27433.84
12:00:19|27440.73
12:00:19|27440.73
12:00:21|27440.73
12:00:22|27440.77
12:00:22|27440.77
12:00:23|27440.76
12:00:24|27443.47
12:00:25|27442.93
12:00:26|27442.93
12:00:27|27443.76
12:00:28|27443.76
12:00:30|27443.76
12:00:30|27445.82
12:00:32|27446.36
12:00:32|27444.79
12:00:34|27441.81
12:00:34|27441.81
12:00:36|27441.81
12:00:36|27442.8
12:00:38|27442.8
12:00:39|27442.8
12:00:40|27442.8
12:00:41|27442.8
12:00:42|27442.92
12:00:43|27442.92
12:00:44|27442.92
12:00:45|27444.88
12:00:45|27444.88
12:00:47|27445.21
12:00:48|27445.21
12:00:48|27445.21
12:00:50|27445.21
12:00:50|27445.21
12:00:52|27445.18
12:00:52|27445.18
12:00:54|27445.19
12:00:55|27445.18
12:00:56|27445.18
12:00:57|27445.18
12:00:57|27445.18
12:00:59|27445.18
12:01:00|27445.18
12:01:01|27445.18
12:01:02|27445.18
12:01:03|27445.21
12:01:04|27445.21
12:01:05|27445.21
12:01:06|27445.21
12:01:06|27445.21
12:01:08|27445.21
12:01:10|27445.21
12:01:10|27445.21
12:01:11|27442.92
12:01:12|27442.92
12:01:13|27442.92
12:01:14|27442.92
12:01:16|27442.92
12:01:16|27442.92
12:01:17|27442.92
12:01:18|27442.92
12:01:19|27442.92
12:01:21|27442.92
12:01:22|27442.92
12:01:22|27442.91
12:01:23|27442.91
12:01:24|27442.91
12:01:26|27442.91
12:01:27|27442.91
12:01:28|27442.91
12:01:29|27442.91
12:01:30|27442.91
12:01:30|27442.91
12:01:31|27442.91
12:01:33|27442.91
12:01:34|27442.91
12:01:35|27442.75
12:01:36|27442.75
12:01:37|27442.75
12:01:38|27442.75
12:01:39|27442.75
12:01:40|27442.75
12:01:41|27442.75
12:01:42|27443.39
12:01:43|27443.43
12:01:44|27443.43
12:01:46|27443.41
12:01:46|27443.41
12:01:47|27443.41
12:01:48|27443.41
12:01:49|27442.23
12:01:50|27442.23
12:01:51|27442.23
12:01:52|27443.41
12:01:53|27443.41
12:01:54|27443.41
12:01:55|27443.41
12:01:56|27443.41
12:01:57|27443.41
12:01:58|27443.41
12:01:59|27443.41
12:02:00|27443.41
12:02:01|27443.41
12:02:02|27443.41
12:02:04|27443.18
12:02:04|27443.18
12:02:05|27443.18
12:02:06|27443.18
12:02:07|27443.18
12:02:08|27443.18
12:02:09|27443.63
12:02:10|27443.63
12:02:11|27443.63
12:02:12|27443.63
12:02:14|27447.95
12:02:15|27447.95
12:02:16|27447.95
12:02:17|27447.95
12:02:18|27447.95
12:02:20|27447.95
12:02:21|27447.95
12:02:22|27447.95
12:02:23|27447.95
12:02:24|27447.95
12:02:25|27447.94
12:02:25|27447.94
12:02:27|27447.95
12:02:28|27447.95
12:02:28|27447.95
12:02:30|27447.95
12:02:31|27447.95
12:02:32|27447.95
12:02:33|27444.47
12:02:34|27444.47
12:02:35|27444.47
12:02:36|27444.47
12:02:37|27444.47
12:02:38|27444.47
12:02:39|27444.47
12:02:40|27444.47
12:02:41|27444.47
12:02:42|27444.47
12:02:42|27444.47
12:02:44|27444.47
12:02:45|27446.25
12:02:46|27446.25
12:02:46|27446.25
12:02:48|27445.84
12:02:49|27445.85
12:02:50|27445.84
12:02:51|27445.84
12:02:51|27445.84
12:02:53|27441.06
12:02:53|27441.09
12:02:55|27441.09
12:02:56|27441.09
12:02:56|27441.09
12:02:58|27441.09
12:02:59|27441.09
12:03:00|27441.09
12:03:01|27441.09
12:03:02|27441.09
12:03:03|27442.49
12:03:03|27442.49
12:03:05|27442.49
12:03:05|27443.34
12:03:06|27443.34
12:03:08|27443.34
12:03:09|27443.34
12:03:10|27443.34
12:03:11|27443.34
12:03:12|27442.75
12:03:14|27442.74
12:03:14|27442.74
12:03:15|27440.94
12:03:17|27440.94
12:03:17|27440.94
12:03:19|27440.94
12:03:20|27440.94
12:03:20|27440.94
12:03:21|27440.94
12:03:23|27440.94
12:03:24|27440.93
12:03:24|27440.73
12:03:25|27440.73
12:03:26|27440.73
12:03:27|27436.86
12:03:29|27436.86
12:03:29|27436.86
12:03:31|27438.05
12:03:31|27438.05
12:03:32|27438.08
12:03:34|27438.08
12:03:35|27432.31
12:03:35|27432.31
12:03:37|27427.51
12:03:37|27427.1
12:03:38|27427.1
12:03:40|27427.1
12:03:41|27427.1
12:03:41|27427.1
12:03:42|27427.1
12:03:43|27427.1
12:03:44|27427.1
12:03:46|27427.1
12:03:47|27427.1
12:03:47|27427.1
12:03:48|27427.09
12:03:50|27427.09
12:03:51|27427.09
12:03:52|27425.14
12:03:53|27425.14
12:03:54|27425.14
12:03:55|27425.14
12:03:56|27424.46
12:03:57|27427.28
12:03:58|27427.29
12:03:59|27427.29
12:04:00|27427.29
12:04:01|27427.29
12:04:02|27427.9
12:04:03|27425.8
12:04:04|27430.89
12:04:05|27430.89
12:04:06|27430.89
12:04:07|27430.89
12:04:08|27430.89
12:04:09|27430.89
12:04:10|27430.89
12:04:12|27430.89
12:04:12|27430.89
12:04:14|27430.89
12:04:15|27427.54
12:04:15|27427.53
12:04:17|27427.53
12:04:17|27427.53
12:04:19|27427.53
12:04:19|27427.53
12:04:20|27427.53
12:04:22|27427.54
12:04:23|27427.54
12:04:24|27424.22
12:04:25|27424.22
12:04:26|27421.12
12:04:27|27423.74
12:04:28|27423.74
12:04:29|27420.
12:04:30|27420.
12:04:31|27420.
12:04:32|27426.16
12:04:33|27422.85
12:04:34|27422.85
12:04:36|27422.84
12:04:36|27422.84
12:04:37|27422.84
12:04:38|27422.84
12:04:39|27422.84
12:04:40|27422.84
12:04:41|27422.84
12:04:42|27422.84
12:04:43|27422.84
12:04:44|27422.84
12:04:46|27422.84
12:04:46|27422.84
12:04:47|27422.84
12:04:48|27422.85
12:04:49|27422.85
12:04:51|27422.85
12:04:51|27422.85
12:04:52|27422.85
12:04:54|27422.85
12:04:55|27422.85
12:04:56|27422.85
12:04:56|27422.85
12:04:57|27422.85
12:04:59|27422.85
12:05:00|27422.85
12:05:00|27422.85
12:05:03|27419.91
12:05:03|27418.76
12:05:04|27418.76
12:05:05|27418.75
12:05:07|27418.75
12:05:07|27418.75
12:05:08|27418.75
12:05:09|27418.75
12:05:10|27420.82
12:05:12|27420.82
12:05:13|27420.82
12:05:13|27420.82
12:05:15|27420.82
12:05:16|27420.82
12:05:17|27420.82
12:05:18|27420.82
12:05:19|27420.82
12:05:20|27420.82
12:05:21|27420.82
12:05:22|27420.82
12:05:24|27420.82
12:05:24|27420.82
12:05:25|27420.82
12:05:26|27420.82
12:05:27|27420.82
12:05:28|27420.82
12:05:29|27420.82
12:05:30|27420.82
12:05:31|27420.82
12:05:32|27420.82
12:05:33|27420.83
12:05:34|27420.83
12:05:35|27420.83
12:05:36|27420.83
12:05:37|27420.75
12:05:38|27420.75
12:05:39|27420.43
12:05:40|27420.42
12:05:41|27420.42
12:05:42|27420.42
12:05:44|27420.42
12:05:44|27420.42
12:05:45|27420.42
12:05:46|27420.42
12:05:47|27420.43
12:05:49|27420.43
12:05:49|27420.43
12:05:50|27420.43
12:05:51|27420.43
12:05:53|27420.43
12:05:53|27420.42
12:05:54|27420.42
12:05:55|27420.42
12:05:57|27420.42
12:05:57|27420.43
12:05:58|27420.43
12:05:59|27420.43
12:06:01|27420.43
12:06:01|27420.43
12:06:02|27420.43
12:06:03|27420.24
12:06:05|27420.24
12:06:05|27420.24
12:06:06|27418.7
12:06:07|27418.7
12:06:09|27418.7
12:06:09|27418.7
12:06:11|27418.7
12:06:12|27418.7
12:06:13|27418.7
12:06:15|27418.7
12:06:15|27418.7
12:06:16|27418.7
12:06:17|27418.7
12:06:18|27418.7
12:06:19|27418.7
12:06:20|27418.69
12:06:21|27418.69
12:06:22|27418.69
12:06:23|27418.7
12:06:24|27418.7
12:06:25|27418.7
12:06:26|27418.7
12:06:27|27418.71
12:06:28|27418.71
12:06:29|27418.7
12:06:30|27418.7
12:06:31|27418.7
12:06:33|27418.7
12:06:34|27418.7
12:06:35|27418.7
12:06:35|27418.7
12:06:36|27418.7
12:06:38|27418.7
12:06:39|27418.7
12:06:40|27418.7
12:06:40|27418.7
12:06:41|27418.7
12:06:42|27418.71
12:06:43|27418.71
12:06:45|27418.71
12:06:46|27418.71
12:06:47|27418.7
12:06:48|27418.7
12:06:49|27418.7
12:06:50|27418.7
12:06:51|27418.7
12:06:52|27418.7
12:06:53|27418.71
12:06:55|27418.71
12:06:56|27418.71
12:06:57|27418.71
12:06:58|27418.71
12:06:59|27418.71
12:07:00|27418.71
12:07:01|27418.71
12:07:02|27418.24
12:07:03|27415.01
12:07:04|27415.01
12:07:05|27415.01
12:07:06|27415.01
12:07:08|27415.01
12:07:08|27415.01
12:07:09|27415.01
12:07:10|27415.01
12:07:12|27412.33
12:07:13|27412.33
12:07:14|27412.33
12:07:15|27412.33
12:07:15|27412.33
12:07:16|27412.33
12:07:18|27412.33
12:07:19|27412.33
12:07:19|27412.33
12:07:21|27412.33
12:07:21|27412.33
12:07:23|27412.33
12:07:24|27412.33
12:07:25|27412.76
12:07:26|27412.76
12:07:27|27411.89
12:07:28|27411.89
12:07:29|27411.89
12:07:30|27411.89
12:07:31|27411.89
12:07:32|27411.89
12:07:33|27411.89
12:07:34|27411.89
12:07:35|27411.88
12:07:36|27410.
12:07:37|27410.
12:07:38|27410.
12:07:39|27410.
12:07:40|27410.
12:07:41|27410.
12:07:42|27410.
12:07:43|27410.
12:07:44|27410.01
12:07:45|27410.01
12:07:46|27410.01
12:07:47|27410.01
12:07:48|27410.27
12:07:49|27410.27
12:07:50|27410.27
12:07:51|27410.27
12:07:52|27410.27
12:07:53|27410.27
12:07:54|27410.27
12:07:55|27410.27
12:07:56|27413.05
12:07:58|27410.11
12:07:58|27410.11
12:07:59|27410.11
12:08:01|27410.11
12:08:02|27410.11
12:08:02|27410.11
12:08:04|27413.04
12:08:05|27413.04
12:08:06|27413.04
12:08:06|27413.04
12:08:08|27413.04
12:08:09|27413.04
12:08:10|27413.04
12:08:11|27413.04
12:08:12|27413.04
12:08:14|27410.63
12:08:14|27410.63
12:08:15|27410.62
12:08:16|27410.62
12:08:17|27410.62
12:08:19|27410.62
12:08:19|27410.62
12:08:20|27410.89
12:08:21|27410.89
12:08:23|27410.89
12:08:24|27410.89
12:08:24|27410.89
12:08:25|27410.89
12:08:26|27410.89
12:08:27|27410.89
12:08:28|27410.89
12:08:29|27412.48
12:08:30|27412.48
12:08:31|27412.48
12:08:33|27412.48
12:08:33|27412.48
12:08:35|27412.48
12:08:35|27412.47
12:08:37|27412.47
12:08:37|27413.03
12:08:38|27413.04
12:08:40|27413.04
12:08:40|27413.04
12:08:41|27413.04
12:08:42|27413.04
12:08:44|27413.04
12:08:44|27413.04
12:08:46|27413.04
12:08:46|27413.04
12:08:48|27413.04
12:08:48|27413.04
12:08:49|27413.04
12:08:51|27413.03
12:08:52|27413.03
12:08:53|27413.03
12:08:53|27413.03
12:08:55|27413.03
12:08:56|27413.03
12:08:57|27413.03
12:08:58|27413.03
12:08:59|27413.03
12:09:00|27413.03
12:09:01|27413.03
12:09:02|27413.03
12:09:03|27413.04
12:09:04|27413.04
12:09:05|27413.04
12:09:06|27413.03
12:09:07|27413.03
12:09:08|27413.03
12:09:09|27413.03
12:09:10|27413.03
12:09:11|27413.03
12:09:12|27413.03
12:09:13|27413.03
12:09:14|27413.03
12:09:15|27413.03
12:09:16|27413.03
12:09:18|27413.03
12:09:18|27413.04
12:09:19|27413.04
12:09:20|27413.04
12:09:21|27413.04
12:09:22|27413.04
12:09:23|27413.04
12:09:24|27413.04
12:09:25|27413.04
12:09:26|27413.04
12:09:27|27413.04
12:09:29|27413.04
12:09:29|27413.04
12:09:30|27413.04
12:09:31|27413.04
12:09:32|27413.04
12:09:34|27413.04
12:09:34|27413.03
12:09:35|27413.03
12:09:36|27413.03
12:09:37|27413.04
12:09:39|27413.04
12:09:39|27413.04
12:09:40|27413.04
12:09:41|27413.04
12:09:42|27413.04
12:09:44|27413.04
12:09:44|27413.04
12:09:45|27413.03
12:09:46|27413.03
12:09:47|27413.03
12:09:49|27413.04
12:09:50|27413.04
12:09:51|27413.04
12:09:52|27413.04
12:09:52|27413.04
12:09:54|27413.04
12:09:55|27413.04
12:09:56|27413.04
12:09:57|27413.04
12:09:58|27413.04
12:10:00|27413.04
12:10:01|27413.04
12:10:02|27413.04
12:10:03|27413.04
12:10:04|27413.08
12:10:06|27413.08
12:10:06|27413.08
12:10:07|27413.08
12:10:08|27413.08
12:10:10|27413.08
12:10:11|27413.08
12:10:12|27413.08
12:10:13|27413.08
12:10:14|27413.08
12:10:15|27413.08
12:10:15|27413.08
12:10:17|27425.57
12:10:18|27425.57
12:10:19|27425.57
12:10:20|27425.57
12:10:21|27425.57
12:10:22|27425.57
12:10:23|27425.57
12:10:24|27425.57
12:10:25|27425.57
12:10:26|27425.57
12:10:27|27425.57
12:10:28|27429.6
12:10:29|27429.6
12:10:30|27431.32
12:10:31|27431.32
12:10:32|27431.31
12:10:33|27431.31
12:10:34|27431.31
12:10:35|27431.31
12:10:36|27431.31
12:10:37|27431.31
12:10:38|27431.31
12:10:39|27431.31
12:10:40|27431.31
12:10:41|27431.32
12:10:42|27431.32
12:10:43|27431.32
12:10:44|27431.32
12:10:45|27431.32
12:10:46|27431.32
12:10:47|27431.32
12:10:48|27437.63
12:10:49|27437.63
12:10:50|27437.63
12:10:51|27437.63
12:10:52|27437.63
12:10:53|27436.51
12:10:54|27436.52
12:10:55|27436.52
12:10:56|27436.52
12:10:57|27436.52
12:10:58|27436.52
12:11:00|27436.52
12:11:00|27436.52
12:11:01|27436.52
12:11:02|27436.52
12:11:04|27437.6
12:11:05|27437.6
12:11:05|27437.6
12:11:06|27437.6
12:11:08|27437.6
12:11:09|27437.6
12:11:10|27437.6
12:11:10|27437.6
12:11:12|27437.6
12:11:13|27437.6
12:11:13|27437.6
12:11:14|27437.6
12:11:16|27437.6
12:11:17|27437.62
12:11:17|27437.62
12:11:18|27437.62
12:11:19|27437.62
12:11:20|27437.62
12:11:22|27437.62
12:11:23|27437.62
12:11:24|27437.62
12:11:25|27437.62
12:11:25|27437.62
12:11:27|27437.61
12:11:27|27437.61
12:11:28|27437.61
12:11:30|27437.61
12:11:31|27437.61
12:11:32|27437.61
12:11:33|27437.61
12:11:33|27437.61
12:11:34|27437.61
12:11:35|27437.61
12:11:36|27437.61
12:11:38|27437.62
12:11:38|27437.62
12:11:39|27437.62
12:11:40|27437.62
12:11:41|27437.62
12:11:42|27437.62
12:11:43|27437.62
12:11:45|27437.62
12:11:45|27436.76
12:11:47|27437.59
12:11:47|27437.59
12:11:49|27437.59
12:11:49|27437.59
12:11:51|27437.59
12:11:52|27437.59
12:11:53|27437.59
12:11:54|27437.59
12:11:55|27437.59
12:11:56|27437.59
12:11:57|27437.59
12:11:58|27437.59
12:11:59|27437.59
12:12:00|27437.6
12:12:02|27437.6
12:12:02|27437.6
12:12:04|27437.61
12:12:05|27437.61
12:12:06|27437.61
12:12:07|27437.6
12:12:08|27437.6
12:12:09|27437.6
12:12:10|27437.6
12:12:11|27437.6
12:12:12|27437.6
12:12:13|27436.52
12:12:14|27437.16
12:12:15|27437.16
12:12:17|27437.16
12:12:17|27437.16
12:12:18|27437.16
12:12:19|27435.12
12:12:20|27435.12
12:12:22|27436.58
12:12:23|27436.58
12:12:24|27436.58
12:12:25|27436.58
12:12:26|27436.58
12:12:27|27436.3
12:12:28|27436.29
12:12:29|27436.29
12:12:30|27431.15
12:12:30|27431.15
12:12:32|27431.15
12:12:33|27431.15
12:12:34|27431.15
12:12:34|27431.15
12:12:36|27431.15
12:12:36|27432.69
12:12:38|27434.99
12:12:39|27434.99
12:12:40|27434.99
12:12:40|27434.99
12:12:41|27434.99
12:12:43|27434.99
12:12:44|27435.48
12:12:44|27435.37
12:12:45|27435.37
12:12:46|27435.37
12:12:47|27433.24
12:12:48|27433.23
12:12:49|27432.41
12:12:51|27432.41
12:12:51|27432.41
12:12:53|27432.41
12:12:54|27432.4
12:12:55|27432.4
12:12:56|27432.4
12:12:57|27432.4
12:12:58|27432.4
12:12:59|27432.4
12:13:00|27432.41
12:13:01|27432.41
12:13:02|27432.41
12:13:03|27432.41
12:13:04|27432.41
12:13:05|27432.41
12:13:06|27432.4
12:13:07|27432.4
12:13:08|27432.4
12:13:09|27432.4
12:13:11|27432.4
12:13:11|27433.08
12:13:12|27433.08
12:13:13|27433.1
12:13:14|27433.1
12:13:15|27433.1
12:13:17|27433.1
12:13:17|27433.1
12:13:18|27433.1
12:13:20|27433.1
12:13:21|27433.1
12:13:21|27433.1
12:13:23|27433.1
12:13:23|27433.1
12:13:25|27433.1
12:13:26|27433.1
12:13:27|27433.1
12:13:28|27433.1
12:13:29|27433.09
12:13:30|27433.09
12:13:31|27433.1
12:13:32|27433.1
12:13:33|27433.1
12:13:34|27433.1
12:13:35|27433.1
12:13:36|27433.1
12:13:37|27432.46
12:13:38|27433.1
12:13:39|27433.1
12:13:40|27433.1
12:13:41|27433.1
12:13:42|27432.53
12:13:43|27432.41
12:13:44|27432.41
12:13:45|27432.41
12:13:47|27432.41
12:13:48|27431.28
12:13:49|27431.28
12:13:49|27431.28
12:13:51|27431.99
12:13:51|27431.99
12:13:53|27431.99
12:13:54|27431.99
12:13:55|27431.99
12:13:55|27431.99
12:13:56|27431.99
12:13:57|27431.99
12:13:59|27431.99
12:14:00|27432.09
12:14:01|27432.09
12:14:02|27432.09
12:14:03|27433.07
12:14:04|27433.07
12:14:05|27433.07
12:14:06|27433.07
12:14:07|27431.98
12:14:08|27431.98
12:14:09|27431.98
12:14:10|27431.98
12:14:11|27431.32
12:14:12|27431.32
12:14:13|27431.32
12:14:14|27431.32
12:14:15|27428.56
12:14:16|27428.56
12:14:17|27428.56
12:14:18|27428.56
12:14:19|27428.56
12:14:20|27428.57
12:14:21|27428.57
12:14:22|27428.57
12:14:23|27428.57
12:14:24|27428.57
12:14:25|27428.57
12:14:26|27428.57
12:14:27|27428.57
12:14:28|27428.57
12:14:29|27428.57
12:14:30|27428.57
12:14:31|27428.57
12:14:32|27428.57
12:14:33|27428.57
12:14:34|27428.57
12:14:35|27428.57
12:14:36|27428.57
12:14:37|27428.57
12:14:38|27428.57
12:14:39|27428.57
12:14:40|27428.57
12:14:41|27428.6
12:14:43|27428.6
12:14:43|27428.57
12:14:44|27428.57
12:14:46|27428.57
12:14:46|27428.57
12:14:48|27428.57
12:14:48|27428.57
12:14:50|27428.57
12:14:50|27428.57
12:14:51|27428.57
12:14:52|27428.57
12:14:54|27428.57
12:14:54|27428.57
12:14:56|27428.56
12:14:56|27428.56
12:14:58|27428.56
12:14:59|27428.56
12:14:59|27428.56
12:15:01|27428.56
12:15:02|27428.56
12:15:03|27428.57
12:15:04|27428.57
12:15:05|27428.57
12:15:06|27428.57
12:15:07|27428.57
12:15:08|27428.57
12:15:09|27428.57
12:15:10|27428.57
12:15:11|27428.57
12:15:12|27428.57
12:15:13|27428.57
12:15:14|27428.57
12:15:15|27428.57
12:15:17|27428.57
12:15:17|27428.57
12:15:18|27428.57
12:15:19|27428.56
12:15:20|27428.56
12:15:21|27428.56
12:15:22|27428.56
12:15:23|27428.56
12:15:24|27428.56
12:15:26|27428.57
12:15:26|27428.57
12:15:28|27428.57
12:15:29|27428.57
12:15:30|27428.57
12:15:31|27428.57
12:15:31|27428.57
12:15:32|27428.63
12:15:34|27428.63
12:15:35|27428.63
12:15:36|27428.63
12:15:37|27428.63
12:15:37|27428.63
12:15:38|27428.63
12:15:39|27428.63
12:15:41|27428.63
12:15:42|27428.63
12:15:42|27428.63
12:15:43|27428.63
12:15:45|27428.63
12:15:46|27427.5
12:15:47|27427.5
12:15:48|27427.5
12:15:49|27427.5
12:15:49|27427.5
12:15:51|27427.5
12:15:51|27427.5
12:15:53|27427.5
12:15:54|27427.5
12:15:55|27427.5
12:15:56|27427.5
12:15:56|27427.5
12:15:58|27427.5
12:15:59|27428.61
12:16:01|27427.51
12:16:01|27427.51
12:16:02|27427.51
12:16:03|27428.62
12:16:04|27428.62
12:16:05|27428.62
12:16:06|27428.62
12:16:07|27428.62
12:16:09|27428.62
12:16:10|27428.62
12:16:11|27428.35
12:16:12|27428.35
12:16:13|27428.35
12:16:14|27428.35
12:16:15|27428.35
12:16:16|27428.35
12:16:17|27428.35
12:16:18|27428.35
12:16:19|27428.35
12:16:20|27428.35
12:16:21|27428.34
12:16:22|27428.36
12:16:23|27428.36
12:16:24|27428.36
12:16:25|27428.36
12:16:26|27428.36
12:16:27|27428.36
12:16:28|27428.36
12:16:29|27428.36
12:16:30|27428.36
12:16:31|27425.76
12:16:32|27425.76
12:16:33|27425.76
12:16:34|27425.76
12:16:35|27425.76
12:16:36|27425.76
12:16:37|27425.76
12:16:38|27425.76
12:16:39|27428.36
12:16:40|27428.36
12:16:41|27428.61
12:16:43|27428.62
12:16:44|27428.62
12:16:44|27428.62
12:16:46|27428.62
12:16:47|27428.62
12:16:47|27428.62
12:16:49|27428.62
12:16:50|27428.62
12:16:51|27428.62
12:16:52|27428.62
12:16:53|27428.62
12:16:54|27428.59
12:16:55|27428.59
12:16:56|27428.62
12:16:57|27428.62
12:16:57|27428.62
12:16:59|27428.62
12:17:00|27428.62
12:17:01|27428.62
12:17:01|27428.62
12:17:03|27428.62
12:17:04|27428.62
12:17:05|27428.62
12:17:06|27428.62
12:17:07|27428.62
12:17:08|27428.62
12:17:08|27428.62
12:17:09|27428.62
12:17:11|27428.62
12:17:12|27428.61
12:17:12|27428.61
12:17:14|27428.61
12:17:14|27428.61
12:17:16|27428.61
12:17:16|27428.61
12:17:18|27428.61
12:17:19|27428.61
12:17:20|27428.61
12:17:21|27421.05
12:17:22|27421.05
12:17:23|27421.05
12:17:24|27421.06
12:17:24|27421.06
12:17:26|27421.16
12:17:27|27421.16
12:17:28|27421.16
12:17:28|27421.16
12:17:30|27421.16
12:17:31|27421.16
12:17:32|27421.16
12:17:33|27421.16
12:17:34|27421.16
12:17:35|27421.16
12:17:36|27421.16
12:17:37|27421.16
12:17:38|27421.16
12:17:38|27421.16
12:17:39|27421.16
12:17:40|27421.16
12:17:42|27421.16
12:17:43|27421.16
12:17:44|27421.16
12:17:44|27421.16
12:17:46|27425.1
12:17:47|27425.1
12:17:48|27425.1
12:17:49|27425.1
12:17:50|27425.1
12:17:51|27425.1
12:17:53|27425.1
12:17:53|27425.1
12:17:54|27425.09
12:17:55|27425.1
12:17:56|27425.1
12:17:57|27425.1
12:17:58|27425.1
12:18:00|27425.1
12:18:00|27425.1
12:18:02|27425.1
12:18:02|27425.1
12:18:04|27425.1
12:18:04|27425.1
12:18:05|27425.1
12:18:06|27425.1
12:18:07|27425.1
12:18:09|27425.1
12:18:10|27425.1
12:18:11|27425.1
12:18:12|27425.1
12:18:13|27425.1
12:18:13|27425.1
12:18:14|27425.1
12:18:16|27425.1
12:18:17|27425.1
12:18:18|27425.1
12:18:19|27425.1
12:18:20|27425.1
12:18:20|27425.1
12:18:22|27425.1
12:18:23|27425.1
12:18:23|27425.1
12:18:25|27425.1
12:18:26|27425.1
12:18:27|27425.1
12:18:28|27425.09
12:18:29|27425.09
12:18:30|27425.09
12:18:31|27425.09
12:18:32|27425.09
12:18:33|27424.65
12:18:34|27424.65
12:18:35|27424.65
12:18:36|27424.65
12:18:37|27424.65
12:18:38|27425.09
12:18:39|27425.09
12:18:40|27425.09
12:18:41|27425.09
12:18:42|27425.09
12:18:43|27425.09
12:18:45|27425.09
12:18:46|27424.13
12:18:46|27424.13
12:18:48|27424.13
12:18:49|27424.13
12:18:50|27424.13
12:18:52|27424.13
12:18:53|27424.13
12:18:53|27424.13
12:18:54|27425.07
12:18:55|27425.07
12:18:56|27425.07
12:18:57|27421.79
12:18:58|27421.79
12:19:00|27421.79
12:19:00|27421.79
12:19:01|27420.95
12:19:03|27424.07
12:19:04|27424.07
12:19:05|27424.07
12:19:06|27424.07
12:19:07|27424.07
12:19:08|27423.81
12:19:09|27423.81
12:19:10|27423.81
12:19:10|27423.28
12:19:12|27423.28
12:19:13|27423.28
12:19:14|27423.28
12:19:15|27423.28
12:19:16|27421.23
12:19:17|27421.23
12:19:18|27421.23
12:19:19|27418.47
12:19:20|27418.47
12:19:22|27418.47
12:19:22|27418.47
12:19:23|27418.58
12:19:24|27418.58
12:19:26|27418.58
12:19:26|27418.58
12:19:27|27418.58
12:19:28|27418.58
12:19:29|27418.58
12:19:30|27418.96
12:19:31|27418.96
12:19:32|27418.96
12:19:33|27418.96
12:19:34|27418.96
12:19:35|27416.89
12:19:36|27416.89
12:19:37|27416.89
12:19:38|27416.89
12:19:39|27416.89
12:19:40|27416.89
12:19:41|27416.89
12:19:42|27416.89
12:19:43|27416.89
12:19:45|27413.22
12:19:46|27417.05
12:19:47|27417.05
12:19:48|27417.05
12:19:49|27418.18
12:19:50|27418.18
12:19:51|27418.18
12:19:52|27418.18
12:19:53|27418.18
12:19:54|27418.18
12:19:55|27418.18
12:19:56|27418.17
12:19:57|27418.17
12:19:58|27418.17
12:19:59|27418.17
12:20:00|27418.17
12:20:02|27418.17
12:20:02|27418.17
12:20:03|27419.21
12:20:04|27416.52
12:20:05|27416.52
12:20:06|27416.52
12:20:07|27416.52
12:20:08|27416.52
12:20:09|27416.52
12:20:10|27416.51
12:20:11|27416.54
12:20:12|27416.54
12:20:14|27416.54
12:20:14|27416.54
12:20:15|27416.54
12:20:16|27416.54
12:20:17|27416.54
12:20:19|27417.6
12:20:20|27417.6
12:20:20|27417.6
12:20:22|27417.6
12:20:23|27417.6
12:20:24|27417.6
12:20:24|27417.6
12:20:25|27417.6
12:20:27|27417.6
12:20:28|27417.6
12:20:29|27417.6
12:20:30|27416.27
12:20:31|27416.26
12:20:31|27416.26
12:20:32|27417.31
12:20:34|27417.31
12:20:35|27417.31
12:20:35|27417.31
12:20:37|27417.31
12:20:38|27417.31
12:20:39|27417.31
12:20:40|27417.31
12:20:41|27417.31
12:20:41|27417.31
12:20:43|27417.31
12:20:44|27417.31
12:20:45|27417.31
12:20:46|27417.31
12:20:48|27417.31
12:20:48|27417.31
12:20:50|27417.31
12:20:51|27417.31
12:20:52|27417.31
12:20:53|27415.56
12:20:53|27415.56
12:20:55|27414.01
12:20:56|27414.01
12:20:57|27414.01
12:20:58|27414.02
12:20:59|27414.02
12:21:01|27414.02
12:21:01|27414.02
12:21:02|27414.02
12:21:03|27414.02
12:21:04|27414.02
12:21:05|27414.02
12:21:06|27414.02
12:21:07|27414.02
12:21:08|27414.02
12:21:09|27414.02
12:21:10|27414.02
12:21:11|27414.02
12:21:12|27414.02
12:21:13|27413.61
12:21:14|27413.61
12:21:15|27413.61
12:21:16|27413.61
12:21:17|27413.61
12:21:18|27413.61
12:21:19|27413.61
12:21:20|27412.72
12:21:21|27412.72
12:21:22|27412.72
12:21:23|27412.72
12:21:24|27412.72
12:21:25|27412.72
12:21:26|27412.72
12:21:27|27413.29
12:21:28|27413.29
12:21:29|27413.29
12:21:30|27413.29
12:21:31|27416.06
12:21:32|27416.06
12:21:33|27415.89
12:21:34|27415.93
12:21:35|27415.93
12:21:36|27415.93
12:21:37|27415.93
12:21:38|27415.94
12:21:40|27415.94
12:21:40|27412.49
12:21:41|27412.49
12:21:42|27412.49
12:21:43|27412.49
12:21:45|27412.49
12:21:45|27412.49
12:21:47|27412.49
12:21:48|27412.49
12:21:48|27412.49
12:21:50|27412.49
12:21:51|27412.49
12:21:52|27412.49
12:21:53|27412.49
12:21:54|27412.49
12:21:55|27412.49
12:21:56|27414.61
12:21:57|27414.61
12:21:58|27414.61
12:21:59|27414.61
12:22:00|27414.61
12:22:01|27414.61
12:22:02|27411.12
12:22:03|27411.13
12:22:04|27411.13
12:22:05|27411.13
12:22:06|27411.19
12:22:07|27411.2
12:22:08|27411.2
12:22:09|27414.61
12:22:10|27414.21
12:22:11|27414.21
12:22:12|27414.21
12:22:13|27414.21
12:22:14|27414.16
12:22:16|27414.16
12:22:16|27414.16
12:22:17|27414.16
12:22:18|27414.06
12:22:19|27414.06
12:22:20|27414.06
12:22:21|27414.06
12:22:23|27414.06
12:22:23|27412.22
12:22:24|27412.21
12:22:25|27412.21
12:22:26|27412.21
12:22:27|27412.21
12:22:28|27412.22
12:22:29|27412.22
12:22:30|27412.21
12:22:31|27412.21
12:22:32|27412.21
12:22:34|27412.21
12:22:34|27412.21
12:22:36|27412.21
12:22:36|27412.21
12:22:37|27412.21
12:22:38|27412.21
12:22:40|27412.21
12:22:40|27412.21
12:22:41|27412.21
12:22:42|27412.21
12:22:43|27412.21
12:22:45|27412.21
12:22:45|27412.21
12:22:46|27412.21
12:22:48|27412.21
12:22:49|27412.21
12:22:51|27410.64
12:22:52|27410.64
12:22:53|27410.64
12:22:54|27410.64
12:22:54|27410.64
12:22:56|27410.64
12:22:57|27410.64
12:22:58|27410.64
12:22:58|27410.64
12:23:00|27410.64
12:23:01|27410.64
12:23:02|27410.64
12:23:03|27410.64
12:23:04|27410.64
12:23:05|27410.63
12:23:06|27410.64
12:23:07|27410.64
12:23:08|27410.64
12:23:09|27410.64
12:23:10|27410.64
12:23:11|27410.69
12:23:12|27410.65
12:23:13|27410.65
12:23:14|27410.65
12:23:15|27410.65
12:23:16|27410.64
12:23:17|27410.64
12:23:18|27410.65
12:23:19|27410.65
12:23:20|27410.65
12:23:21|27410.65
12:23:23|27410.65
12:23:23|27410.64
12:23:25|27410.64
12:23:25|27410.64
12:23:27|27410.64
12:23:29|27410.63
12:23:30|27410.63
12:23:31|27410.64
12:23:32|27410.63
12:23:32|27410.63
12:23:33|27410.63
12:23:34|27410.63
12:23:36|27410.
12:23:37|27410.
12:23:37|27410.
12:23:39|27410.01
12:23:39|27410.01
12:23:41|27410.01
12:23:42|27410.01
12:23:42|27410.
12:23:43|27410.01
12:23:44|27410.01
12:23:45|27410.
12:23:47|27408.52
12:23:47|27408.52
12:23:48|27408.52
12:23:50|27408.52
12:23:50|27408.52
12:23:52|27408.52
12:23:54|27408.52
12:23:55|27408.52
12:23:56|27408.52
12:23:57|27408.52
12:23:58|27408.52
12:23:59|27408.52
12:24:00|27403.31
12:24:01|27403.31
12:24:02|27403.31
12:24:03|27403.1
12:24:04|27403.1
12:24:05|27403.1
12:24:06|27403.1
12:24:07|27403.1
12:24:08|27402.54
12:24:09|27402.54
12:24:10|27402.66
12:24:11|27402.66
12:24:12|27402.66
12:24:13|27402.66
12:24:14|27402.66
12:24:15|27402.66
12:24:16|27407.66
12:24:17|27407.66
12:24:18|27407.66
12:24:19|27407.66
12:24:20|27407.66
12:24:21|27407.66
12:24:22|27404.98
12:24:23|27404.31
12:24:24|27404.31
12:24:25|27404.31
12:24:26|27404.31
12:24:27|27404.3
12:24:28|27404.3
12:24:29|27404.3
12:24:30|27404.3
12:24:31|27404.3
12:24:32|27404.3
12:24:33|27404.3
12:24:34|27404.3
12:24:35|27404.3
12:24:36|27403.45
12:24:37|27403.45
12:24:38|27404.36
12:24:39|27404.35
12:24:40|27404.35
12:24:41|27404.35
12:24:42|27404.36
12:24:43|27404.36
12:24:44|27404.35
12:24:45|27404.35
12:24:46|27404.35
12:24:47|27404.35
12:24:48|27404.36
12:24:49|27404.35
12:24:51|27404.35
12:24:51|27404.35
12:24:53|27404.35
12:24:54|27404.35
12:24:55|27404.35
12:24:56|27404.35
12:24:57|27404.28
12:24:58|27402.99
12:24:59|27402.99
12:25:00|27402.99
12:25:01|27402.99
12:25:02|27402.99
12:25:03|27404.12
12:25:04|27404.12
12:25:05|27404.15
12:25:06|27404.15
12:25:07|27404.15
12:25:08|27404.15
12:25:09|27404.15
12:25:10|27404.15
12:25:11|27404.15
12:25:13|27403.14
12:25:13|27404.27
12:25:14|27404.27
12:25:15|27404.27
12:25:16|27404.27
12:25:17|27403.81
12:25:18|27403.82
12:25:19|27403.82
12:25:20|27403.82
12:25:21|27403.82
12:25:23|27403.82
12:25:24|27404.55
12:25:24|27404.55
12:25:26|27404.55
12:25:27|27404.55
12:25:28|27404.55
12:25:28|27404.55
12:25:29|27404.55
12:25:30|27404.55
12:25:31|27404.55
12:25:33|27404.55
12:25:34|27404.55
12:25:35|27404.54
12:25:35|27404.54
12:25:36|27404.54
12:25:38|27404.55
12:25:38|27404.55
12:25:39|27404.55
12:25:41|27404.55
12:25:41|27404.55
12:25:43|27404.55
12:25:43|27404.55
12:25:45|27404.55
12:25:46|27404.55
12:25:47|27404.55
12:25:47|27404.55
12:25:48|27404.55
12:25:49|27404.55
12:25:51|27404.55
12:25:52|27404.55
12:25:53|27404.55
12:25:54|27404.55
12:25:55|27404.55
12:25:56|27404.55
12:25:57|27404.55
12:25:58|27404.55
12:25:59|27404.55
12:26:00|27404.55
12:26:01|27408.19
12:26:02|27408.19
12:26:03|27406.12
12:26:03|27406.06
12:26:05|27406.06
12:26:06|27406.06
12:26:07|27406.06
12:26:08|27406.06
12:26:09|27406.06
12:26:10|27406.06
12:26:11|27406.06
12:26:12|27406.06
12:26:13|27406.06
12:26:15|27406.07
12:26:15|27406.07
12:26:16|27406.07
12:26:17|27406.07
12:26:18|27406.07
12:26:20|27406.07
12:26:21|27406.07
12:26:21|27406.07
12:26:23|27406.07
12:26:23|27406.07
12:26:25|27406.07
12:26:25|27406.06
12:26:26|27406.06
12:26:27|27406.07
12:26:28|27406.07
12:26:29|27406.07
12:26:30|27406.07
12:26:32|27406.07
12:26:33|27406.07
12:26:33|27406.07
12:26:34|27406.07
12:26:36|27406.07
12:26:36|27406.07
12:26:38|27415.97
12:26:38|27415.97
12:26:40|27415.97
12:26:41|27416.86
12:26:42|27416.86
12:26:43|27416.86
12:26:44|27416.86
12:26:44|27412.56
12:26:46|27412.56
12:26:47|27412.56
12:26:48|27412.56
12:26:49|27412.56
12:26:50|27412.56
12:26:51|27409.95
12:26:53|27409.95
12:26:54|27409.95
12:26:55|27409.95
12:26:56|27409.95
12:26:58|27411.89
12:26:59|27411.89
12:27:00|27411.9
12:27:01|27411.9
12:27:02|27411.9
12:27:03|27414.2
12:27:04|27414.2
12:27:05|27414.16
12:27:06|27414.16
12:27:07|27414.16
12:27:08|27417.24
12:27:09|27417.24
12:27:10|27417.24
12:27:11|27417.24
12:27:12|27417.23
12:27:13|27417.23
12:27:14|27414.24
12:27:15|27414.24
12:27:16|27414.24
12:27:17|27414.24
12:27:18|27414.24
12:27:20|27414.24
12:27:20|27414.24
12:27:21|27414.24
12:27:22|27414.24
12:27:23|27414.24
12:27:24|27414.24
12:27:25|27418.45
12:27:26|27418.45
12:27:27|27418.45
12:27:28|27418.45
12:27:29|27418.45
12:27:31|27418.45
12:27:31|27418.45
12:27:32|27418.45
12:27:33|27418.45
12:27:34|27418.7
12:27:35|27418.7
12:27:36|27418.7
12:27:37|27418.7
12:27:38|27418.7
12:27:39|27418.7
12:27:40|27417.95
12:27:41|27417.95
12:27:42|27417.95
12:27:43|27416.26
12:27:44|27416.26
12:27:45|27416.26
12:27:47|27416.26
12:27:48|27418.35
12:27:49|27413.98
12:27:49|27413.98
12:27:51|27413.98
12:27:51|27413.98
12:27:53|27414.87
12:27:54|27414.96
12:27:55|27415.05
12:27:57|27415.05
12:27:58|27415.05
12:27:58|27415.05
12:28:00|27415.05
12:28:01|27415.05
12:28:01|27415.05
12:28:02|27416.14
12:28:04|27416.13
12:28:05|27416.13
12:28:06|27416.13
12:28:07|27416.13
12:28:08|27416.13
12:28:09|27415.65
12:28:10|27415.65
12:28:11|27415.65
12:28:12|27415.65
12:28:13|27415.65
12:28:14|27416.58
12:28:15|27409.47
12:28:16|27409.47
12:28:17|27409.47
12:28:18|27409.47
12:28:19|27409.47
12:28:21|27409.47
12:28:21|27409.47
12:28:22|27409.47
12:28:23|27409.47
12:28:24|27409.47
12:28:25|27406.77
12:28:26|27406.77
12:28:27|27406.77
12:28:28|27406.77
12:28:29|27406.77
12:28:30|27408.83
12:28:31|27408.83
12:28:32|27408.83
12:28:33|27408.83
12:28:34|27409.92
12:28:35|27409.92
12:28:37|27409.92
12:28:37|27409.92
12:28:38|27409.92
12:28:39|27409.92
12:28:40|27409.92
12:28:42|27409.92
12:28:42|27409.92
12:28:43|27413.36
12:28:44|27413.36
12:28:45|27413.36
12:28:46|27413.36
12:28:47|27413.36
12:28:48|27413.36
12:28:49|27413.36
12:28:50|27413.36
12:28:51|27410.75
12:28:52|27410.75
12:28:54|27410.75
12:28:55|27410.73
12:28:56|27410.73
12:28:57|27410.73
12:28:58|27410.73
12:28:59|27413.77
12:29:00|27413.77
12:29:01|27414.04
12:29:02|27414.04
12:29:03|27418.08
12:29:04|27418.08
12:29:05|27418.08
12:29:06|27414.87
12:29:07|27414.87
12:29:08|27414.87
12:29:09|27414.87
12:29:11|27414.07
12:29:11|27414.07
12:29:12|27414.07
12:29:13|27414.07
12:29:15|27414.07
12:29:16|27414.07
12:29:16|27414.07
12:29:18|27414.07
12:29:19|27414.07
12:29:20|27414.07
12:29:21|27414.07
12:29:22|27414.07
12:29:23|27414.07
12:29:24|27414.07
12:29:25|27414.07
12:29:25|27414.07
12:29:26|27414.07
12:29:27|27413.88
12:29:29|27413.88
12:29:30|27412.8
12:29:31|27412.8
12:29:32|27412.8
12:29:33|27412.8
12:29:33|27406.41
12:29:34|27406.41
12:29:35|27406.41
12:29:37|27405.86
12:29:37|27405.86
12:29:38|27405.86
12:29:40|27405.86
12:29:40|27405.86
12:29:42|27403.6
12:29:43|27403.63
12:29:44|27403.63
12:29:44|27403.71
12:29:45|27403.71
12:29:47|27403.71
12:29:48|27403.71
12:29:48|27403.71
12:29:50|27403.71
12:29:51|27403.71
12:29:52|27403.71
12:29:53|27403.71
12:29:54|27403.71
12:29:55|27403.71
12:29:57|27403.71
12:29:58|27403.71
12:29:59|27402.28
12:30:00|27402.28
12:30:01|27394.54
12:30:02|27398.37
12:30:04|27402.57
12:30:04|27402.57
12:30:05|27408.31
12:30:06|27408.31
12:30:07|27412.44
12:30:08|27412.44
12:30:09|27412.44
12:30:10|27419.05
12:30:11|27419.05
12:30:12|27419.05
12:30:13|27419.05
12:30:15|27419.05
12:30:15|27419.05
12:30:16|27417.27
12:30:17|27414.84
12:30:18|27414.84
12:30:19|27397.85
12:30:20|27397.85
12:30:21|27397.85
12:30:22|27397.85
12:30:23|27397.85
12:30:24|27397.85
12:30:25|27397.85
12:30:26|27397.85
12:30:27|27397.85
12:30:28|27415.23
12:30:29|27415.23
12:30:30|27415.23
12:30:32|27412.78
12:30:33|27412.78
12:30:33|27412.78
12:30:35|27413.37
12:30:36|27413.34
12:30:37|27411.17
12:30:38|27395.42
12:30:39|27395.42
12:30:40|27395.43
12:30:41|27404.3
12:30:42|27404.3
12:30:43|27395.41
12:30:43|27395.41
12:30:44|27395.36
12:30:46|27394.93
12:30:46|27394.93
12:30:47|27394.93
12:30:49|27392.4
12:30:50|27395.45
12:30:51|27395.45
12:30:52|27395.45
12:30:53|27395.45
12:30:54|27395.18
12:30:55|27393.97
12:30:55|27393.97
12:30:57|27393.97
12:30:58|27393.12
12:30:59|27393.16
12:31:00|27393.16
12:31:01|27393.16
12:31:02|27393.16
12:31:03|27399.47
12:31:04|27399.47
12:31:05|27399.47
12:31:06|27399.47
12:31:07|27399.47
12:31:08|27399.47
12:31:09|27399.47
12:31:10|27399.47
12:31:11|27399.47
12:31:13|27406.27
12:31:13|27406.27
12:31:15|27414.59
12:31:16|27414.45
12:31:17|27414.45
12:31:17|27412.79
12:31:18|27412.79
12:31:19|27409.65
12:31:20|27409.65
12:31:22|27409.65
12:31:23|27409.65
12:31:24|27404.27
12:31:24|27404.28
12:31:25|27403.94
12:31:27|27407.7
12:31:27|27407.7
12:31:29|27405.76
12:31:30|27405.76
12:31:30|27405.74
12:31:31|27405.74
12:31:33|27405.76
12:31:33|27405.76
12:31:35|27403.93
12:31:35|27403.93
12:31:37|27403.93
12:31:38|27397.81
12:31:38|27397.81
12:31:39|27395.18
12:31:40|27395.18
12:31:41|27391.59
12:31:42|27390.95
12:31:43|27390.95
12:31:44|27390.95
12:31:46|27390.95
12:31:46|27390.95
12:31:47|27393.8
12:31:48|27393.8
12:31:50|27392.35
12:31:51|27392.35
12:31:51|27392.35
12:31:52|27392.35
12:31:53|27392.35
12:31:54|27393.42
12:31:55|27393.42
12:31:57|27393.42
12:31:58|27393.42
12:31:59|27393.42
12:32:00|27393.48
12:32:01|27393.48
12:32:02|27393.48
12:32:03|27394.76
12:32:04|27394.76
12:32:05|27394.76
12:32:06|27394.76
12:32:07|27394.76
12:32:08|27394.76
12:32:09|27394.76
12:32:10|27394.76
12:32:11|27394.76
12:32:12|27394.76
12:32:14|27395.01
12:32:14|27395.01
12:32:15|27395.01
12:32:17|27395.
12:32:18|27395.
12:32:19|27395.
12:32:20|27395.01
12:32:21|27395.01
12:32:21|27395.02
12:32:23|27395.02
12:32:24|27395.02
12:32:25|27395.55
12:32:26|27395.55
12:32:27|27395.55
12:32:28|27395.55
12:32:28|27395.55
12:32:29|27395.55
12:32:30|27395.55
12:32:32|27398.74
12:32:33|27398.74
12:32:34|27398.79
12:32:35|27398.79
12:32:36|27399.28
12:32:37|27399.28
12:32:38|27402.5
12:32:38|27402.5
12:32:40|27402.5
12:32:41|27400.18
12:32:42|27400.18
12:32:42|27400.18
12:32:44|27400.28
12:32:45|27401.23
12:32:46|27400.73
12:32:46|27399.71
12:32:47|27399.71
12:32:49|27397.75
12:32:50|27397.76
12:32:51|27397.76
12:32:52|27397.76
12:32:53|27397.76
12:32:54|27397.76
12:32:55|27397.76
12:32:56|27397.76
12:32:57|27397.76
12:32:59|27397.76
12:33:00|27397.76
12:33:01|27398.
12:33:02|27398.
12:33:02|27403.47
12:33:04|27403.39
12:33:05|27403.39
12:33:06|27403.39
12:33:07|27403.39
12:33:08|27403.39
12:33:09|27403.39
12:33:10|27402.34
12:33:11|27402.3
12:33:12|27402.3
12:33:13|27402.3
12:33:14|27402.3
12:33:15|27402.3
12:33:16|27402.34
12:33:17|27402.34
12:33:18|27403.27
12:33:19|27403.27
12:33:20|27403.27
12:33:21|27403.27
12:33:22|27403.27
12:33:23|27403.27
12:33:24|27403.27
12:33:25|27403.27
12:33:26|27403.27
12:33:27|27403.27
12:33:28|27403.27
12:33:29|27403.27
12:33:30|27403.27
12:33:31|27403.37
12:33:32|27403.36
12:33:33|27403.36
12:33:34|27403.37
12:33:35|27403.37
12:33:36|27403.37
12:33:37|27403.37
12:33:38|27403.37
12:33:39|27403.37
12:33:40|27403.37
12:33:41|27403.37
12:33:42|27403.37
12:33:43|27409.93
12:33:44|27408.92
12:33:45|27408.92
12:33:46|27408.92
12:33:47|27408.92
12:33:48|27405.96
12:33:49|27405.96
12:33:50|27405.96
12:33:51|27405.96
12:33:52|27405.96
12:33:53|27405.96
12:33:54|27400.32
12:33:55|27400.32
12:33:56|27400.32
12:33:57|27400.32
12:33:58|27400.32
12:34:00|27410.97
12:34:00|27410.97
12:34:01|27408.81
12:34:03|27402.45
12:34:04|27402.46
12:34:05|27402.45
12:34:06|27402.45
12:34:07|27402.45
12:34:08|27402.45
12:34:09|27402.45
12:34:10|27402.45
12:34:11|27402.43
12:34:12|27400.32
12:34:13|27400.32
12:34:14|27397.11
12:34:15|27397.01
12:34:16|27397.01
12:34:17|27397.01
12:34:18|27396.98
12:34:19|27396.98
12:34:20|27396.98
12:34:21|27396.98
12:34:22|27396.98
12:34:23|27395.12
12:34:24|27395.12
12:34:25|27395.12
12:34:26|27399.09
12:34:27|27400.27
12:34:28|27400.27
12:34:29|27400.27
12:34:30|27400.27
12:34:31|27400.27
12:34:32|27400.27
12:34:33|27400.27
12:34:34|27400.27
12:34:35|27400.27
12:34:36|27400.27
12:34:37|27390.77
12:34:38|27390.77
12:34:39|27390.77
12:34:40|27390.77
12:34:41|27390.77
12:34:42|27390.02
12:34:43|27390.02
12:34:44|27390.03
12:34:45|27390.03
12:34:46|27390.35
12:34:47|27390.35
12:34:48|27390.03
12:34:49|27390.
12:34:50|27390.
12:34:51|27390.
12:34:52|27390.
12:34:53|27390.
12:34:54|27390.
12:34:55|27390.
12:34:56|27388.06
12:34:57|27388.06
12:34:58|27384.82
12:34:59|27384.77
12:35:00|27384.77
12:35:01|27384.77
12:35:02|27384.63
12:35:03|27384.45
12:35:04|27384.45
12:35:05|27384.45
12:35:06|27384.45
12:35:07|27384.45
12:35:08|27384.45
12:35:09|27377.4
12:35:10|27377.4
12:35:11|27372.7
12:35:12|27372.69
12:35:13|27372.69
12:35:14|27372.74
12:35:16|27372.74
12:35:16|27374.29
12:35:17|27374.29
12:35:19|27372.69
12:35:19|27370.
12:35:21|27370.
12:35:22|27375.13
12:35:23|27375.81
12:35:23|27375.76
12:35:24|27375.76
12:35:25|27370.
12:35:27|27370.01
12:35:28|27370.01
12:35:28|27370.01
12:35:29|27370.2
12:35:30|27370.2
12:35:32|27370.2
12:35:32|27370.2
12:35:33|27370.2
12:35:35|27370.2
12:35:35|27370.2
12:35:37|27379.26
12:35:38|27379.26
12:35:39|27379.26
12:35:39|27379.26
12:35:41|27379.26
12:35:41|27379.26
12:35:42|27379.26
12:35:43|27379.26
12:35:45|27379.26
12:35:45|27381.81
12:35:46|27381.81
12:35:48|27384.73
12:35:49|27384.73
12:35:49|27384.73
12:35:50|27384.73
12:35:52|27385.45
12:35:53|27384.98
12:35:54|27384.98
12:35:55|27384.98
12:35:56|27384.98
12:35:57|27384.98
12:35:58|27385.46
12:35:58|27385.46
12:35:59|27385.46
12:36:01|27385.46
12:36:03|27392.44
12:36:03|27392.44
12:36:04|27390.29
12:36:05|27390.29
12:36:06|27390.29
12:36:07|27390.29
12:36:08|27390.29
12:36:09|27390.29
12:36:10|27389.85
12:36:11|27389.85
12:36:12|27389.85
12:36:14|27385.43
12:36:15|27385.43
12:36:16|27385.43
12:36:17|27385.43
12:36:18|27385.43
12:36:18|27385.43
12:36:20|27385.43
12:36:20|27385.43
12:36:22|27385.43
12:36:23|27385.43
12:36:24|27385.43
12:36:25|27385.43
12:36:26|27389.1
12:36:27|27389.1
12:36:28|27389.1
12:36:29|27389.1
12:36:30|27389.1
12:36:30|27393.07
12:36:32|27393.07
12:36:32|27393.07
12:36:33|27393.07
12:36:35|27393.07
12:36:36|27393.07
12:36:37|27393.07
12:36:38|27402.9
12:36:39|27402.9
12:36:40|27402.9
12:36:41|27402.9
12:36:42|27402.9
12:36:43|27402.9
12:36:44|27402.9
12:36:45|27402.9
12:36:45|27402.9
12:36:47|27405.56
12:36:48|27405.56
12:36:49|27405.56
12:36:50|27405.56
12:36:51|27405.56
12:36:52|27405.56
12:36:53|27405.63
12:36:54|27405.63
12:36:55|27405.89
12:36:56|27405.89
12:36:57|27407.05
12:36:58|27407.05
12:36:59|27405.91
12:37:00|27405.91
12:37:01|27405.91
12:37:02|27398.73
12:37:03|27398.73
12:37:04|27398.73
12:37:06|27398.73
12:37:07|27398.73
12:37:07|27398.73
12:37:09|27398.73
12:37:10|27398.73
12:37:10|27398.73
12:37:11|27398.73
12:37:12|27398.73
12:37:14|27398.73
12:37:15|27393.89
12:37:16|27393.89
12:37:17|27393.89
12:37:18|27393.93
12:37:19|27404.84
12:37:20|27404.84
12:37:20|27404.84
12:37:21|27404.84
12:37:23|27404.84
12:37:24|27404.84
12:37:25|27407.59
12:37:26|27407.59
12:37:27|27407.59
12:37:28|27407.59
12:37:28|27407.58
12:37:30|27404.83
12:37:31|27404.83
12:37:32|27404.83
12:37:33|27404.83
12:37:34|27404.83
12:37:35|27396.74
12:37:36|27396.74
12:37:36|27396.74
12:37:38|27396.74
12:37:38|27396.74
12:37:40|27396.7
12:37:41|27396.7
12:37:42|27396.7
12:37:42|27396.7
12:37:44|27393.06
12:37:44|27393.06
12:37:46|27393.06
12:37:47|27393.06
12:37:48|27398.61
12:37:48|27398.61
12:37:49|27398.61
12:37:51|27396.66
12:37:52|27396.66
12:37:53|27393.86
12:37:54|27393.86
12:37:55|27393.86
12:37:56|27393.86
12:37:57|27393.86
12:37:57|27393.86
12:37:59|27393.86
12:37:59|27393.86
12:38:00|27393.86
12:38:02|27393.86
12:38:03|27394.54
12:38:04|27394.54
12:38:05|27393.07
12:38:06|27393.07
12:38:07|27390.97
12:38:08|27390.97
12:38:09|27390.97
12:38:10|27390.97
12:38:11|27390.97
12:38:12|27390.97
12:38:13|27380.27
12:38:14|27380.27
12:38:15|27380.27
12:38:16|27370.9
12:38:17|27370.9
12:38:18|27370.9
12:38:19|27370.9
12:38:20|27370.9
12:38:21|27370.9
12:38:22|27370.9
12:38:23|27382.31
12:38:24|27382.31
12:38:25|27382.31
12:38:26|27382.31
12:38:27|27382.31
12:38:28|27378.7
12:38:29|27378.7
12:38:30|27378.49
12:38:31|27378.63
12:38:32|27378.63
12:38:33|27378.63
12:38:34|27382.46
12:38:35|27382.46
12:38:36|27382.46
12:38:38|27382.46
12:38:38|27382.46
12:38:39|27382.46
12:38:40|27390.68
12:38:41|27390.68
12:38:43|27390.69
12:38:44|27390.69
12:38:45|27390.68
12:38:46|27390.68
12:38:47|27390.4
12:38:49|27390.4
12:38:49|27390.4
12:38:50|27390.4
12:38:51|27390.4
12:38:52|27390.48
12:38:53|27390.48
12:38:54|27390.48
12:38:55|27390.48
12:38:56|27390.48
12:38:57|27390.48
12:38:58|27390.48
12:39:00|27390.48
12:39:00|27390.48
12:39:01|27390.48
12:39:02|27390.48
12:39:04|27390.48
12:39:05|27390.48
12:39:06|27390.48
12:39:07|27390.47
12:39:08|27387.05
12:39:09|27387.05
12:39:10|27387.05
12:39:11|27388.52
12:39:12|27388.52
12:39:14|27393.86
12:39:14|27396.46
12:39:16|27396.46
12:39:16|27396.46
12:39:17|27396.46
12:39:18|27399.36
12:39:19|27399.36
12:39:21|27399.36
12:39:22|27399.36
12:39:23|27399.36
12:39:23|27399.36
12:39:24|27399.36
12:39:26|27399.36
12:39:26|27399.36
12:39:28|27399.36
12:39:28|27399.36
12:39:29|27399.36
12:39:30|27399.36
12:39:32|27399.36
12:39:33|27399.36
12:39:33|27399.36
12:39:35|27393.98
12:39:36|27391.51
12:39:36|27391.51
12:39:37|27391.52
12:39:39|27391.52
12:39:40|27391.52
12:39:41|27391.52
12:39:42|27391.52
12:39:43|27391.52
12:39:43|27390.
12:39:45|27390.
12:39:45|27390.
12:39:47|27390.
12:39:48|27390.
12:39:49|27390.
12:39:50|27390.
12:39:51|27390.
12:39:52|27390.
12:39:53|27390.
12:39:54|27390.
12:39:55|27390.
12:39:56|27390.
12:39:57|27390.
12:39:57|27387.
12:39:58|27387.
12:40:00|27386.56
12:40:01|27386.56
12:40:01|27386.56
12:40:03|27386.55
12:40:04|27386.55
12:40:05|27386.55
12:40:05|27382.45
12:40:07|27382.45
12:40:08|27382.45
12:40:10|27382.45
12:40:11|27382.45
12:40:12|27382.45
12:40:12|27382.44
12:40:13|27382.44
12:40:14|27382.44
12:40:15|27382.44
12:40:16|27382.44
12:40:17|27382.44
12:40:18|27382.44
12:40:20|27382.45
12:40:21|27385.23
12:40:22|27385.23
12:40:23|27391.71
12:40:24|27391.71
12:40:26|27391.71
12:40:26|27391.71
12:40:27|27391.71
12:40:28|27391.71
12:40:29|27391.71
12:40:30|27391.7
12:40:31|27391.7
12:40:32|27391.7
12:40:33|27391.71
12:40:34|27395.96
12:40:35|27395.96
12:40:37|27395.96
12:40:37|27395.96
12:40:38|27395.96
12:40:40|27395.96
12:40:41|27395.96
12:40:42|27395.96
12:40:42|27395.96
12:40:44|27395.96
12:40:45|27395.96
12:40:46|27395.96
12:40:47|27395.96
12:40:48|27395.25
12:40:49|27395.25
12:40:50|27395.25
12:40:51|27395.25
12:40:52|27395.25
12:40:53|27395.25
12:40:54|27395.25
12:40:55|27395.25
12:40:56|27395.25
12:40:57|27395.25
12:40:58|27395.25
12:40:59|27395.25
12:41:00|27395.25
12:41:01|27395.25
12:41:02|27396.78
12:41:04|27397.57
12:41:04|27397.57
12:41:05|27397.57
12:41:07|27397.57
12:41:07|27397.56
12:41:09|27397.56
12:41:10|27397.56
12:41:11|27396.8
12:41:12|27396.8
12:41:13|27396.8
12:41:14|27394.04
12:41:15|27394.04
12:41:16|27394.04
12:41:17|27394.04
12:41:18|27394.04
12:41:19|27394.04
12:41:21|27394.03
12:41:22|27394.03
12:41:23|27394.03
12:41:24|27394.03
12:41:25|27394.03
12:41:26|27394.03
12:41:27|27394.03
12:41:27|27394.03
12:41:28|27394.03
12:41:30|27394.03
12:41:30|27394.03
12:41:31|27394.03
12:41:33|27394.03
12:41:34|27394.03
12:41:34|27394.03
12:41:36|27394.03
12:41:37|27394.04
12:41:38|27394.06
12:41:39|27394.06
12:41:40|27394.43
12:41:41|27394.43
12:41:43|27394.43
12:41:43|27394.43
12:41:44|27394.43
12:41:45|27394.43
12:41:46|27394.43
12:41:48|27394.43
12:41:48|27394.43
12:41:49|27394.43
12:41:50|27394.43
12:41:51|27394.43
12:41:53|27394.43
12:41:53|27394.43
12:41:54|27394.43
12:41:55|27394.43
12:41:56|27394.43
12:41:58|27394.43
12:41:58|27394.43
12:42:00|27394.43
12:42:01|27394.43
12:42:02|27394.43
12:42:03|27394.06
12:42:04|27394.06
12:42:06|27394.06
12:42:06|27394.06
12:42:07|27394.06
12:42:09|27394.06
12:42:09|27394.06
12:42:10|27394.06
12:42:11|27395.8
12:42:12|27395.8
12:42:14|27395.8
12:42:14|27395.8
12:42:15|27396.62
12:42:16|27398.44
12:42:17|27398.44
12:42:19|27398.44
12:42:19|27398.44
12:42:20|27398.44
12:42:21|27398.44
12:42:22|27398.44
12:42:23|27403.79
12:42:24|27410.16
12:42:25|27410.16
12:42:26|27410.16
12:42:27|27410.16
12:42:28|27410.16
12:42:29|27414.95
12:42:30|27414.95
12:42:31|27414.95
12:42:32|27414.95
12:42:33|27422.82
12:42:34|27422.82
12:42:35|27422.82
12:42:36|27422.82
12:42:37|27422.82
12:42:38|27422.82
12:42:39|27422.82
12:42:41|27426.22
12:42:42|27426.22
12:42:43|27428.57
12:42:44|27428.57
12:42:45|27428.57
12:42:45|27428.57
12:42:47|27428.57
12:42:47|27428.57
12:42:49|27428.57
12:42:50|27431.99
12:42:50|27431.99
12:42:51|27437.98
12:42:52|27437.98
12:42:54|27437.98
12:42:55|27437.98
12:42:56|27437.98
12:42:56|27437.98
12:42:58|27435.88
12:42:58|27435.88
12:42:59|27435.88
12:43:01|27436.22
12:43:02|27435.93
12:43:04|27437.13
12:43:04|27437.13
12:43:05|27437.13
12:43:06|27437.13
12:43:07|27437.13
12:43:08|27437.13
12:43:09|27433.59
12:43:10|27433.59
12:43:11|27433.59
12:43:12|27433.59
12:43:14|27433.59
12:43:14|27432.84
12:43:15|27432.86
12:43:16|27435.63
12:43:17|27435.63
12:43:19|27435.63
12:43:19|27435.63
12:43:20|27435.85
12:43:21|27435.85
12:43:23|27435.85
12:43:23|27433.82
12:43:24|27433.81
12:43:26|27433.81
12:43:27|27433.81
12:43:28|27433.81
12:43:28|27433.81
12:43:30|27433.81
12:43:30|27433.81
12:43:32|27433.81
12:43:32|27429.23
12:43:33|27429.23
12:43:35|27429.23
12:43:36|27429.23
12:43:36|27429.23
12:43:38|27429.23
12:43:38|27429.23
12:43:39|27429.23
12:43:41|27429.42
12:43:41|27429.42
12:43:43|27429.42
12:43:44|27427.5
12:43:44|27427.5
12:43:46|27427.5
12:43:47|27427.5
12:43:48|27429.05
12:43:48|27429.05
12:43:50|27429.05
12:43:50|27429.05
12:43:51|27429.05
12:43:52|27429.05
12:43:54|27429.05
12:43:55|27429.05
12:43:55|27429.05
12:43:57|27429.05
12:43:57|27429.05
12:43:59|27429.05
12:43:59|27431.35
12:44:01|27431.35
12:44:02|27431.35
12:44:03|27431.35
12:44:04|27424.63
12:44:05|27424.63
12:44:06|27424.63
12:44:07|27427.49
12:44:08|27427.49
12:44:10|27427.49
12:44:10|27427.54
12:44:11|27427.54
12:44:12|27427.54
12:44:13|27427.54
12:44:14|27433.81
12:44:15|27433.81
12:44:16|27433.81
12:44:17|27433.81
12:44:18|27433.81
12:44:19|27433.81
12:44:20|27433.81
12:44:21|27433.81
12:44:23|27437.15
12:44:23|27437.15
12:44:25|27437.15
12:44:26|27437.15
12:44:26|27437.15
12:44:27|27437.15
12:44:28|27437.15
12:44:29|27437.15
12:44:30|27440.06
12:44:31|27440.06
12:44:32|27440.06
12:44:34|27440.06
12:44:34|27440.06
12:44:36|27438.7
12:44:37|27433.27
12:44:38|27433.27
12:44:39|27433.27
12:44:40|27433.27
12:44:41|27433.27
12:44:42|27440.95
12:44:42|27440.95
12:44:44|27440.95
12:44:45|27440.95
12:44:46|27440.95
12:44:47|27448.49
12:44:47|27448.49
12:44:48|27448.49
12:44:49|27448.49
12:44:51|27452.48
12:44:52|27452.48
12:44:53|27444.84
12:44:54|27446.53
12:44:54|27446.53
12:44:56|27446.53
12:44:57|27446.53
12:44:58|27446.23
12:44:58|27446.23
12:44:59|27446.23
12:45:01|27447.98
12:45:02|27447.98
12:45:03|27447.98
12:45:05|27447.98
12:45:06|27447.98
12:45:07|27447.98
12:45:08|27449.71
12:45:09|27449.71
12:45:10|27449.71
12:45:11|27449.41
12:45:12|27449.41
12:45:13|27449.41
12:45:13|27449.41
12:45:15|27449.42
12:45:16|27449.42
12:45:17|27449.42
12:45:17|27452.19
12:45:19|27445.7
12:45:20|27445.7
12:45:21|27445.7
12:45:22|27442.89
12:45:23|27442.89
12:45:24|27442.89
12:45:25|27442.88
12:45:25|27442.88
12:45:27|27442.88
12:45:28|27442.88
12:45:29|27442.88
12:45:30|27440.
12:45:31|27440.
12:45:32|27440.
12:45:33|27440.
12:45:34|27440.
12:45:35|27440.
12:45:36|27440.
12:45:37|27440.
12:45:38|27437.99
12:45:39|27437.99
12:45:40|27437.99
12:45:41|27437.99
12:45:42|27437.99
12:45:43|27437.99
12:45:44|27437.99
12:45:45|27437.99
12:45:46|27437.98
12:45:47|27437.98
12:45:48|27433.43
12:45:49|27433.43
12:45:50|27433.43
12:45:51|27433.43
12:45:52|27433.43
12:45:53|27433.43
12:45:54|27432.83
12:45:55|27432.83
12:45:56|27432.83
12:45:57|27432.83
12:45:58|27432.83
12:45:59|27432.83
12:46:00|27432.83
12:46:01|27432.84
12:46:03|27432.84
12:46:04|27432.84
12:46:05|27432.84
12:46:05|27432.84
12:46:07|27437.36
12:46:08|27437.36
12:46:08|27437.36
12:46:09|27442.74
12:46:11|27442.74
12:46:12|27442.74
12:46:12|27442.74
12:46:14|27442.74
12:46:14|27442.74
12:46:16|27442.74
12:46:17|27442.74
12:46:18|27442.74
12:46:19|27442.74
12:46:20|27442.74
12:46:21|27442.74
12:46:22|27448.93
12:46:23|27448.93
12:46:24|27450.13
12:46:25|27450.13
12:46:26|27450.13
12:46:27|27450.13
12:46:28|27450.13
12:46:29|27450.13
12:46:30|27450.13
12:46:31|27450.13
12:46:32|27450.13
12:46:33|27454.65
12:46:34|27454.65
12:46:36|27454.65
12:46:37|27454.65
12:46:38|27454.65
12:46:39|27454.65
12:46:40|27454.65
12:46:41|27454.65
12:46:42|27454.65
12:46:42|27456.7
12:46:43|27456.7
12:46:45|27456.7
12:46:45|27456.7
12:46:47|27456.7
12:46:48|27456.7
12:46:48|27456.7
12:46:49|27465.92
12:46:51|27465.92
12:46:51|27465.92
12:46:53|27465.92
12:46:54|27465.92
12:46:55|27465.92
12:46:55|27465.92
12:46:57|27465.92
12:46:58|27465.92
12:46:59|27465.92
12:47:00|27463.15
12:47:01|27463.15
12:47:01|27463.15
12:47:03|27463.15
12:47:04|27463.15
12:47:05|27463.15
12:47:05|27463.15
12:47:06|27465.96
12:47:08|27465.96
12:47:09|27465.96
12:47:10|27465.96
12:47:11|27465.96
12:47:12|27460.69
12:47:14|27460.69
12:47:15|27460.69
12:47:15|27460.69
12:47:17|27460.69
12:47:18|27461.64
12:47:20|27461.64
12:47:21|27457.8
12:47:22|27457.8
12:47:23|27457.8
12:47:24|27452.08
12:47:25|27452.08
12:47:26|27452.08
12:47:27|27452.08
12:47:28|27452.95
12:47:29|27452.95
12:47:29|27452.95
12:47:31|27452.95
12:47:32|27452.95
12:47:33|27452.95
12:47:33|27452.95
12:47:35|27452.95
12:47:36|27452.95
12:47:37|27452.95
12:47:38|27452.95
12:47:39|27452.95
12:47:39|27460.43
12:47:41|27460.43
12:47:42|27460.43
12:47:43|27460.43
12:47:44|27460.43
12:47:45|27458.31
12:47:46|27458.31
12:47:47|27459.55
12:47:48|27459.55
12:47:49|27460.21
12:47:50|27459.41
12:47:51|27459.41
12:47:52|27459.41
12:47:53|27459.41
12:47:54|27459.41
12:47:55|27459.36
12:47:56|27458.06
12:47:57|27458.06
12:47:58|27458.06
12:47:59|27458.06
12:48:00|27458.03
12:48:01|27458.03
12:48:02|27458.02
12:48:03|27458.02
12:48:04|27453.86
12:48:05|27453.87
12:48:06|27453.87
12:48:08|27453.83
12:48:09|27453.83
12:48:09|27453.83
12:48:10|27453.83
12:48:11|27453.83
12:48:12|27453.83
12:48:14|27453.83
12:48:14|27453.83
12:48:15|27451.32
12:48:16|27451.28
12:48:17|27455.02
12:48:19|27455.02
12:48:19|27455.02
12:48:21|27455.02
12:48:22|27455.66
12:48:23|27455.66
12:48:24|27455.66
12:48:25|27455.66
12:48:26|27455.66
12:48:27|27455.66
12:48:28|27455.66
12:48:29|27453.3
12:48:30|27453.3
12:48:31|27453.3
12:48:32|27453.3
12:48:33|27453.3
12:48:35|27453.3
12:48:36|27455.65
12:48:37|27455.66
12:48:38|27455.66
12:48:38|27455.66
12:48:40|27455.66
12:48:41|27455.66
12:48:42|27455.66
12:48:43|27455.66
12:48:44|27455.66
12:48:45|27455.66
12:48:46|27455.66
12:48:47|27459.7
12:48:48|27459.7
12:48:48|27459.7
12:48:49|27465.76
12:48:51|27465.76
12:48:52|27465.76
12:48:53|27465.76
12:48:54|27465.76
12:48:55|27465.76
12:48:56|27465.76
12:48:57|27465.76
12:48:58|27465.76
12:48:58|27465.76
12:49:00|27465.76
12:49:01|27465.76
12:49:02|27459.66
12:49:03|27459.66
12:49:04|27459.66
12:49:05|27459.66
12:49:07|27459.16
12:49:08|27459.16
12:49:09|27463.67
12:49:10|27463.67
12:49:11|27463.67
12:49:12|27463.67
12:49:13|27463.67
12:49:15|27472.75
12:49:15|27472.75
12:49:16|27472.75
12:49:18|27472.75
12:49:18|27472.75
12:49:19|27472.75
12:49:20|27472.75
12:49:22|27472.75
12:49:23|27472.75
12:49:24|27472.75
12:49:25|27472.75
12:49:26|27472.75
12:49:27|27459.37
12:49:28|27459.37
12:49:29|27459.37
12:49:30|27459.37
12:49:31|27459.37
12:49:32|27459.37
12:49:33|27459.37
12:49:34|27459.37
12:49:35|27457.47
12:49:36|27459.11
12:49:37|27459.11
12:49:37|27452.43
12:49:40|27452.43
12:49:40|27452.43
12:49:42|27456.65
12:49:42|27456.65
12:49:43|27456.53
12:49:45|27456.5
12:49:45|27456.5
12:49:46|27456.5
12:49:48|27454.68
12:49:48|27457.78
12:49:50|27457.78
12:49:51|27457.78
12:49:52|27457.78
12:49:53|27457.78
12:49:54|27457.78
12:49:55|27454.79
12:49:56|27454.79
12:49:57|27453.45
12:49:58|27459.54
12:49:59|27459.54
12:50:00|27459.54
12:50:01|27453.46
12:50:02|27453.46
12:50:03|27453.46
12:50:04|27453.53
12:50:05|27453.53
12:50:06|27453.53
12:50:07|27453.53
12:50:08|27454.06
12:50:09|27453.09
12:50:10|27452.33
12:50:11|27452.33
12:50:12|27452.33
12:50:14|27452.33
12:50:14|27452.33
12:50:16|27452.33
12:50:17|27452.33
12:50:18|27452.33
12:50:18|27452.33
12:50:19|27452.33
12:50:20|27452.33
12:50:22|27452.33
12:50:22|27452.33
12:50:23|27447.75
12:50:24|27447.75
12:50:25|27447.75
12:50:27|27445.56
12:50:28|27445.56
12:50:29|27448.31
12:50:30|27448.15
12:50:31|27448.15
12:50:32|27448.15
12:50:33|27440.31
12:50:34|27440.31
12:50:35|27440.31
12:50:36|27440.31
12:50:37|27440.31
12:50:38|27440.31
12:50:39|27446.97
12:50:40|27449.42
12:50:41|27449.42
12:50:43|27449.42
12:50:43|27449.42
12:50:44|27449.42
12:50:46|27449.42
12:50:46|27449.42
12:50:48|27449.42
12:50:49|27449.42
12:50:50|27449.42
12:50:50|27449.42
12:50:52|27449.42
12:50:52|27449.42
12:50:54|27446.89
12:50:55|27446.89
12:50:56|27446.89
12:50:57|27446.88
12:50:58|27446.88
12:50:59|27446.88
12:51:00|27446.88
12:51:01|27446.88
12:51:02|27440.
12:51:03|27440.
12:51:04|27438.47
12:51:05|27438.47
12:51:06|27438.47
12:51:07|27438.47
12:51:08|27438.47
12:51:10|27438.47
12:51:11|27432.85
12:51:11|27432.85
12:51:13|27432.85
12:51:13|27429.53
12:51:15|27429.53
12:51:16|27431.59
12:51:17|27431.59
12:51:18|27431.59
12:51:19|27431.59
12:51:21|27431.59
12:51:21|27431.59
12:51:22|27430.17
12:51:23|27426.05
12:51:24|27426.05
12:51:26|27426.05
12:51:26|27426.05
12:51:27|27426.05
12:51:28|27426.06
12:51:29|27424.15
12:51:31|27424.15
12:51:31|27424.15
12:51:32|27424.15
12:51:33|27424.15
12:51:35|27424.13
12:51:36|27424.14
12:51:37|27424.14
12:51:37|27424.14
12:51:38|27426.59
12:51:40|27426.59
12:51:41|27426.59
12:51:42|27428.61
12:51:42|27428.61
12:51:43|27428.61
12:51:45|27429.31
12:51:46|27429.31
12:51:47|27429.31
12:51:48|27429.31
12:51:49|27429.31
12:51:50|27429.31
12:51:50|27429.31
12:51:52|27429.74
12:51:53|27424.63
12:51:54|27424.63
12:51:55|27424.63
12:51:56|27424.63
12:51:57|27425.69
12:51:58|27425.73
12:51:59|27425.74
12:52:00|27425.74
12:52:01|27425.74
12:52:01|27425.74
12:52:03|27425.74
12:52:04|27425.74
12:52:05|27424.13
12:52:05|27424.13
12:52:07|27424.13
12:52:08|27424.13
12:52:08|27424.13
12:52:10|27424.13
12:52:11|27424.13
12:52:12|27424.13
12:52:13|27424.13
12:52:14|27424.13
12:52:15|27416.9
12:52:16|27416.9
12:52:17|27416.9
12:52:18|27416.9
12:52:19|27415.85
12:52:20|27415.85
12:52:21|27415.85
12:52:22|27415.85
12:52:23|27415.85
12:52:24|27415.85
12:52:25|27415.85
12:52:26|27423.63
12:52:27|27423.63
12:52:28|27423.63
12:52:29|27423.63
12:52:30|27423.63
12:52:31|27429.73
12:52:32|27429.73
12:52:33|27424.34
12:52:34|27424.34
12:52:35|27424.34
12:52:36|27424.34
12:52:37|27424.34
12:52:38|27424.34
12:52:40|27419.23
12:52:40|27414.3
12:52:41|27414.3
12:52:42|27414.3
12:52:43|27414.3
12:52:44|27413.69
12:52:45|27413.69
12:52:46|27413.69
12:52:47|27413.69
12:52:48|27413.69
12:52:49|27413.69
12:52:50|27413.69
12:52:51|27413.69
12:52:52|27413.69
12:52:54|27408.51
12:52:55|27408.51
12:52:55|27408.5
12:52:56|27407.55
12:52:58|27407.55
12:52:58|27407.55
12:53:00|27407.55
12:53:01|27407.55
12:53:01|27407.55
12:53:03|27407.55
12:53:04|27402.82
12:53:05|27402.82
12:53:06|27402.82
12:53:07|27402.82
12:53:08|27405.3
12:53:09|27396.8
12:53:10|27396.8
12:53:11|27396.8
12:53:12|27396.8
12:53:14|27396.8
12:53:15|27396.8
12:53:15|27396.8
12:53:17|27396.8
12:53:18|27396.8
12:53:19|27395.71
12:53:20|27395.71
12:53:21|27393.34
12:53:23|27392.28
12:53:23|27392.28
12:53:24|27392.28
12:53:25|27394.37
12:53:26|27393.37
12:53:27|27395.28
12:53:28|27395.28
12:53:29|27395.28
12:53:30|27395.28
12:53:31|27395.28
12:53:32|27395.28
12:53:33|27395.28
12:53:34|27395.28
12:53:35|27395.28
12:53:36|27395.28
12:53:37|27395.28
12:53:38|27397.64
12:53:39|27397.64
12:53:40|27395.23
12:53:41|27395.23
12:53:43|27395.23
12:53:44|27395.23
12:53:44|27400.77
12:53:46|27400.77
12:53:47|27404.35
12:53:48|27404.35
12:53:48|27404.34
12:53:50|27404.34
12:53:50|27404.34
12:53:51|27404.34
12:53:53|27404.34
12:53:54|27404.34
12:53:54|27404.34
12:53:55|27399.15
12:53:56|27399.15
12:53:58|27399.15
12:53:58|27399.15
12:54:00|27399.15
12:54:01|27397.18
12:54:01|27397.18
12:54:03|27397.18
12:54:04|27397.18
12:54:05|27397.18
12:54:05|27397.18
12:54:07|27397.18
12:54:08|27397.18
12:54:08|27397.18
12:54:10|27397.18
12:54:11|27397.18
12:54:12|27397.18
12:54:14|27399.93
12:54:15|27399.93
12:54:16|27399.93
12:54:16|27399.93
12:54:18|27406.85
12:54:19|27410.72
12:54:20|27410.72
12:54:21|27410.72
12:54:22|27410.72
12:54:22|27405.95
12:54:24|27407.22
12:54:25|27407.22
12:54:26|27407.22
12:54:27|27407.22
12:54:28|27407.22
12:54:29|27407.23
12:54:31|27407.23
12:54:32|27407.37
12:54:32|27407.37
12:54:34|27415.63
12:54:34|27412.62
12:54:35|27412.62
12:54:36|27412.62
12:54:38|27411.99
12:54:39|27411.99
12:54:40|27410.04
12:54:41|27410.04
12:54:42|27410.04
12:54:42|27410.04
12:54:43|27410.04
12:54:45|27405.94
12:54:45|27405.93
12:54:47|27405.94
12:54:48|27403.67
12:54:48|27403.67
12:54:50|27403.67
12:54:52|27403.67
12:54:52|27404.3
12:54:53|27404.3
12:54:54|27404.3
12:54:55|27404.3
12:54:56|27404.3
12:54:57|27404.3
12:54:58|27404.3
12:54:59|27402.83
12:55:00|27402.83
12:55:01|27402.83
12:55:02|27402.83
12:55:03|27402.82
12:55:04|27402.82
12:55:05|27402.82
12:55:06|27402.82
12:55:07|27402.82
12:55:08|27406.05
12:55:09|27407.33
12:55:10|27407.33
12:55:11|27407.33
12:55:13|27407.33
12:55:14|27407.33
12:55:15|27407.33
12:55:15|27407.33
12:55:16|27407.33
12:55:18|27407.33
12:55:19|27414.79
12:55:21|27414.79
12:55:21|27414.79
12:55:22|27414.79
12:55:23|27414.79
12:55:25|27415.
12:55:26|27415.
12:55:26|27408.37
12:55:28|27408.37
12:55:28|27408.37
12:55:30|27408.37
12:55:31|27408.37
12:55:32|27410.23
12:55:33|27410.23
12:55:34|27410.23
12:55:36|27410.23
12:55:36|27412.12
12:55:37|27412.12
12:55:38|27409.25
12:55:39|27409.25
12:55:40|27409.25
12:55:41|27409.25
12:55:42|27409.25
12:55:43|27406.26
12:55:44|27406.26
12:55:46|27406.26
12:55:47|27406.26
12:55:48|27406.26
12:55:49|27406.26
12:55:50|27406.26
12:55:51|27406.84
12:55:52|27406.84
12:55:53|27406.84
12:55:53|27406.84
12:55:55|27406.84
12:55:56|27406.91
12:55:57|27406.92
12:55:58|27406.92
12:55:59|27406.92
12:56:00|27406.92
12:56:01|27406.92
12:56:02|27410.82
12:56:03|27410.82
12:56:05|27410.82
12:56:06|27410.82
12:56:06|27417.87
12:56:08|27417.87
12:56:09|27417.87
12:56:10|27417.87
12:56:11|27417.87
12:56:12|27417.87
12:56:13|27417.87
12:56:13|27417.87
12:56:14|27417.87
12:56:15|27417.87
12:56:17|27417.87
12:56:17|27417.87
12:56:18|27417.88
12:56:20|27418.95
12:56:21|27418.95
12:56:22|27420.51
12:56:23|27420.51
12:56:24|27420.52
12:56:26|27420.52
12:56:27|27420.52
12:56:27|27420.52
12:56:28|27420.52
12:56:30|27420.52
12:56:30|27420.56
12:56:31|27420.56
12:56:33|27420.56
12:56:33|27420.56
12:56:35|27420.56
12:56:36|27423.02
12:56:37|27423.02
12:56:38|27423.42
12:56:39|27424.45
12:56:40|27424.45
12:56:41|27424.45
12:56:42|27424.44
12:56:43|27424.44
12:56:44|27424.44
12:56:45|27424.44
12:56:46|27424.45
12:56:48|27422.76
12:56:48|27422.76
12:56:49|27422.76
12:56:50|27413.72
12:56:52|27413.72
12:56:53|27413.72
12:56:53|27413.72
12:56:55|27413.72
12:56:55|27413.72
12:56:57|27413.72
12:56:58|27413.72
12:56:58|27407.56
12:56:59|27407.56
12:57:01|27407.56
12:57:01|27407.56
12:57:02|27407.56
12:57:04|27406.97
12:57:04|27406.97
12:57:05|27406.97
12:57:07|27403.02
12:57:08|27403.02
12:57:09|27396.85
12:57:10|27396.85
12:57:11|27396.85
12:57:12|27402.88
12:57:12|27402.88
12:57:14|27402.88
12:57:15|27402.88
12:57:16|27402.88
12:57:17|27402.88
12:57:18|27402.88
12:57:19|27400.94
12:57:20|27400.94
12:57:21|27400.94
12:57:22|27400.94
12:57:23|27400.94
12:57:25|27400.94
12:57:25|27400.94
12:57:27|27400.94
12:57:27|27400.94
12:57:29|27400.94
12:57:29|27400.94
12:57:31|27400.94
12:57:32|27404.56
12:57:33|27406.95
12:57:34|27406.95
12:57:36|27406.95
12:57:36|27406.95
12:57:37|27406.95
12:57:38|27406.95
12:57:40|27410.34
12:57:41|27410.34
12:57:42|27410.34
12:57:43|27410.34
12:57:44|27410.36
12:57:45|27410.36
12:57:46|27410.9
12:57:47|27410.9
12:57:48|27410.9
12:57:49|27410.9
12:57:50|27410.9
12:57:50|27410.9
12:57:52|27410.9
12:57:53|27410.86
12:57:54|27410.9
12:57:55|27410.9
12:57:57|27410.9
12:57:57|27410.9
12:57:58|27410.9
12:57:59|27410.9
12:58:00|27410.9
12:58:01|27410.9
12:58:02|27410.9
12:58:04|27410.9
12:58:05|27410.85
12:58:06|27410.85
12:58:07|27408.79
12:58:08|27408.79
12:58:10|27409.06
12:58:12|27409.65
12:58:12|27409.65
12:58:13|27409.65
12:58:15|27409.65
12:58:15|27401.01
12:58:16|27401.01
12:58:17|27401.01
12:58:18|27401.01
12:58:19|27398.83
12:58:20|27398.83
12:58:21|27398.83
12:58:23|27398.82
12:58:24|27398.82
12:58:25|27398.82
12:58:25|27398.82
12:58:27|27398.82
12:58:27|27398.82
12:58:29|27398.83
12:58:30|27398.83
12:58:31|27398.83
12:58:32|27398.83
12:58:32|27398.83
12:58:33|27394.95
12:58:34|27394.95
12:58:35|27394.95
12:58:36|27394.95
12:58:37|27394.95
12:58:39|27394.95
12:58:39|27400.55
12:58:41|27400.55
12:58:42|27400.55
12:58:43|27400.55
12:58:44|27400.55
12:58:45|27400.55
12:58:46|27400.55
12:58:47|27400.55
12:58:48|27400.55
12:58:49|27399.26
12:58:50|27399.26
12:58:51|27399.26
12:58:52|27399.26
12:58:53|27399.26
12:58:54|27399.26
12:58:55|27399.26
12:58:57|27399.26
12:58:57|27399.26
12:58:58|27399.26
12:58:59|27399.26
12:59:00|27399.26
12:59:01|27399.26
12:59:03|27399.26
12:59:03|27398.59
12:59:04|27398.63
12:59:05|27398.63
12:59:06|27398.63
12:59:07|27398.63
12:59:08|27398.62
12:59:09|27398.62
12:59:10|27398.62
12:59:11|27398.63
12:59:12|27398.63
12:59:13|27398.63
12:59:14|27398.63
12:59:15|27398.63
12:59:16|27398.63
12:59:17|27398.63
12:59:18|27398.63
12:59:20|27396.15
12:59:21|27396.15
12:59:21|27396.14
12:59:23|27396.14
12:59:23|27397.15
12:59:25|27397.15
12:59:26|27397.15
12:59:27|27397.15
12:59:28|27397.15
12:59:29|27397.15
12:59:30|27398.56
12:59:32|27398.56
12:59:32|27398.56
12:59:33|27397.81
12:59:34|27397.81
12:59:35|27398.61
12:59:36|27398.61
12:59:37|27398.61
12:59:38|27398.61
12:59:39|27398.61
12:59:40|27398.61
12:59:41|27398.61
12:59:42|27398.61
12:59:43|27398.61
12:59:44|27398.61
12:59:45|27398.61
12:59:46|27398.61
12:59:47|27398.61
12:59:48|27398.61
12:59:49|27398.61
12:59:50|27398.61
12:59:51|27394.99
12:59:52|27394.99
12:59:53|27394.99
12:59:54|27395.72
12:59:55|27395.72
12:59:56|27395.72
12:59:57|27395.72
12:59:58|27395.72
12:59:59|27395.96
13:00:00|27395.96
13:00:01|27395.96
13:00:02|27395.96
13:00:03|27395.96
13:00:04|27395.96
13:00:05|27396.16
13:00:06|27398.61
13:00:08|27398.61
13:00:09|27398.61
13:00:10|27398.61
13:00:11|27398.61
13:00:12|27399.3
13:00:13|27402.36
13:00:14|27401.83
13:00:15|27401.83
13:00:16|27401.83
13:00:17|27405.21
13:00:18|27405.21
13:00:19|27405.13
13:00:20|27405.13
13:00:21|27405.13
13:00:22|27405.13
13:00:23|27405.05
13:00:24|27405.29
13:00:25|27405.29
13:00:27|27405.29
13:00:27|27405.29
13:00:29|27405.29
13:00:30|27405.29
13:00:31|27405.29
13:00:31|27405.29
13:00:33|27405.2
13:00:34|27402.
13:00:36|27402.
13:00:36|27402.
13:00:37|27402.
13:00:38|27404.88
13:00:39|27404.88
13:00:40|27404.88
13:00:41|27404.88
13:00:42|27404.88
13:00:43|27404.88
13:00:44|27400.48
13:00:45|27400.48
13:00:46|27400.48
13:00:47|27400.48
13:00:48|27400.48
13:00:49|27400.48
13:00:51|27400.48
13:00:51|27400.48
13:00:52|27400.48
13:00:53|27402.01
13:00:54|27402.08
13:00:55|27402.08
13:00:56|27402.16
13:00:57|27402.16
13:00:58|27402.21
13:00:59|27402.25
13:01:00|27402.25
13:01:02|27402.25
13:01:03|27402.25
13:01:03|27402.25
13:01:05|27402.25
13:01:05|27402.25
13:01:07|27402.25
13:01:07|27402.25
13:01:09|27402.25
13:01:09|27402.25
13:01:11|27402.25
13:01:11|27402.25
13:01:12|27402.25
13:01:13|27402.25
13:01:15|27402.25
13:01:16|27402.25
13:01:17|27402.25
13:01:18|27402.25
13:01:19|27402.5
13:01:20|27402.5
13:01:21|27402.5
13:01:22|27402.5
13:01:22|27402.5
13:01:24|27400.24
13:01:25|27400.24
13:01:25|27400.24
13:01:27|27400.24
13:01:29|27400.24
13:01:30|27400.24
13:01:31|27400.24
13:01:32|27400.24
13:01:33|27400.24
13:01:34|27400.26
13:01:35|27400.26
13:01:36|27400.26
13:01:37|27400.26
13:01:38|27400.26
13:01:39|27401.54
13:01:40|27401.54
13:01:41|27401.54
13:01:42|27401.54
13:01:43|27401.54
13:01:44|27403.99
13:01:45|27403.99
13:01:46|27403.99
13:01:47|27403.99
13:01:48|27403.99
13:01:49|27403.99
13:01:50|27403.99
13:01:51|27403.99
13:01:52|27403.99
13:01:53|27403.99
13:01:54|27403.99
13:01:55|27403.99
13:01:56|27403.99
13:01:57|27403.99
13:01:58|27403.99
13:01:59|27403.99
13:02:00|27403.99
13:02:01|27403.99
13:02:02|27403.99
13:02:03|27403.99
13:02:04|27403.98
13:02:05|27403.99
13:02:06|27403.99
13:02:07|27403.99
13:02:08|27403.99
13:02:10|27403.99
13:02:10|27403.99
13:02:11|27403.99
13:02:12|27403.99
13:02:13|27403.99
13:02:14|27403.99
13:02:15|27403.99
13:02:17|27403.99
13:02:17|27403.99
13:02:18|27403.99
13:02:19|27403.98
13:02:20|27403.98
13:02:22|27403.99
13:02:22|27403.99
13:02:23|27403.99
13:02:24|27403.99
13:02:25|27403.99
13:02:27|27403.99
13:02:28|27403.99
13:02:30|27403.99
13:02:30|27403.99
13:02:31|27403.99
13:02:33|27403.99
13:02:34|27403.99
13:02:35|27403.99
13:02:35|27403.99
13:02:36|27403.99
13:02:38|27403.99
13:02:38|27403.99
13:02:39|27403.99
13:02:40|27403.99
13:02:41|27402.54
13:02:43|27402.5
13:02:44|27402.5
13:02:45|27402.5
13:02:46|27402.5
13:02:47|27402.5
13:02:49|27402.5
13:02:49|27402.5
13:02:50|27402.5
13:02:51|27402.5
13:02:52|27397.
13:02:53|27397.
13:02:54|27397.
13:02:55|27397.
13:02:56|27397.
13:02:57|27397.
13:02:58|27397.
13:03:00|27397.05
13:03:00|27397.05
13:03:01|27397.05
13:03:02|27397.05
13:03:03|27397.05
13:03:05|27398.6
13:03:06|27398.59
13:03:07|27398.59
13:03:07|27398.6
13:03:09|27398.6
13:03:09|27398.6
13:03:10|27398.6
13:03:11|27398.6
13:03:12|27398.6
13:03:14|27398.6
13:03:14|27398.6
13:03:16|27398.6
13:03:17|27398.6
13:03:18|27398.6
13:03:19|27398.33
13:03:20|27398.33
13:03:21|27403.06
13:03:22|27403.06
13:03:23|27403.06
13:03:24|27404.59
13:03:25|27404.59
13:03:26|27403.55
13:03:27|27403.55
13:03:28|27403.55
13:03:29|27403.55
13:03:30|27403.55
13:03:31|27403.55
13:03:32|27403.55
13:03:33|27403.55
13:03:34|27403.55
13:03:36|27403.55
13:03:37|27404.6
13:03:38|27404.6
13:03:38|27404.6
13:03:39|27404.6
13:03:41|27404.6
13:03:42|27404.6
13:03:43|27404.6
13:03:44|27404.6
13:03:45|27404.6
13:03:45|27404.6
13:03:46|27404.6
13:03:48|27404.6
13:03:49|27404.6
13:03:50|27404.6
13:03:51|27404.6
13:03:51|27404.6
13:03:53|27404.6
13:03:53|27399.65
13:03:55|27399.65
13:03:56|27399.65
13:03:56|27399.65
13:03:58|27399.65
13:03:59|27399.65
13:04:00|27399.65
13:04:01|27399.65
13:04:01|27399.65
13:04:03|27399.65
13:04:04|27399.65
13:04:05|27399.65
13:04:05|27399.65
13:04:06|27399.65
13:04:07|27399.65
13:04:09|27399.65
13:04:10|27399.65
13:04:11|27399.65
13:04:12|27403.61
13:04:13|27403.61
13:04:14|27404.9
13:04:15|27404.89
13:04:16|27404.9
13:04:17|27404.9
13:04:18|27404.9
13:04:19|27405.23
13:04:20|27405.23
13:04:21|27405.23
13:04:22|27405.53
13:04:23|27405.53
13:04:24|27405.53
13:04:25|27405.53
13:04:26|27405.53
13:04:27|27405.53
13:04:28|27405.53
13:04:30|27405.53
13:04:31|27404.18
13:04:32|27404.18
13:04:33|27403.07
13:04:34|27403.07
13:04:35|27403.07
13:04:36|27403.07
13:04:38|27403.07
13:04:39|27404.19
13:04:40|27404.2
13:04:41|27404.2
13:04:41|27404.2
13:04:43|27404.2
13:04:44|27404.2
13:04:44|27404.2
13:04:45|27404.2
13:04:47|27404.3
13:04:48|27404.3
13:04:49|27404.3
13:04:50|27404.3
13:04:51|27404.3
13:04:52|27404.3
13:04:53|27404.3
13:04:54|27404.3
13:04:55|27404.3
13:04:56|27404.3
13:04:57|27404.3
13:04:58|27404.3
13:04:59|27404.3
13:05:00|27404.3
13:05:01|27404.3
13:05:02|27404.3
13:05:03|27406.16
13:05:04|27406.85
13:05:05|27407.63
13:05:06|27407.63
13:05:07|27407.63
13:05:08|27407.63
13:05:09|27407.63
13:05:10|27407.63
13:05:11|27407.63
13:05:12|27404.12
13:05:13|27404.12
13:05:14|27404.12
13:05:15|27402.43
13:05:16|27402.43
13:05:17|27402.43
13:05:18|27402.43
13:05:19|27404.64
13:05:20|27404.64
13:05:21|27404.64
13:05:22|27404.64
13:05:23|27404.64
13:05:24|27404.64
13:05:25|27404.64
13:05:26|27404.64
13:05:27|27404.64
13:05:28|27404.64
13:05:29|27404.64
13:05:31|27405.17
13:05:31|27405.17
13:05:33|27405.17
13:05:34|27405.17
13:05:35|27405.17
13:05:36|27405.17
13:05:37|27405.17
13:05:37|27408.99
13:05:39|27409.62
13:05:40|27409.75
13:05:41|27410.12
13:05:42|27410.12
13:05:43|27410.12
13:05:44|27410.12
13:05:46|27413.76
13:05:46|27413.76
13:05:47|27413.76
13:05:48|27413.76
13:05:49|27413.76
13:05:50|27413.76
13:05:51|27413.76
13:05:52|27413.76
13:05:53|27413.76
13:05:54|27413.76
13:05:55|27416.27
13:05:56|27416.27
13:05:57|27416.27
13:05:58|27416.27
13:05:59|27412.93
13:06:00|27412.93
13:06:01|27412.93
13:06:03|27412.93
13:06:04|27412.93
13:06:05|27410.14
13:06:06|27412.62
13:06:07|27412.62
13:06:08|27412.62
13:06:08|27407.62
13:06:09|27407.62
13:06:11|27407.62
13:06:12|27406.4
13:06:13|27406.4
13:06:14|27406.4
13:06:15|27406.4
13:06:16|27406.4
13:06:17|27406.4
13:06:19|27406.4
13:06:19|27412.93
13:06:20|27413.1
13:06:21|27413.1
13:06:22|27413.1
13:06:24|27413.1
13:06:24|27413.1
13:06:25|27414.41
13:06:26|27414.41
13:06:27|27414.41
13:06:28|27414.41
13:06:29|27414.41
13:06:31|27414.41
13:06:31|27414.41
13:06:32|27414.41
13:06:33|27414.41
13:06:35|27414.41
13:06:36|27414.41
13:06:37|27414.41
13:06:38|27414.41
13:06:40|27413.56
13:06:41|27412.67
13:06:42|27412.67
13:06:43|27412.67
13:06:44|27412.67
13:06:45|27412.67
13:06:46|27412.67
13:06:47|27412.67
13:06:48|27412.67
13:06:49|27412.67
13:06:50|27412.67
13:06:51|27412.67
13:06:52|27412.67
13:06:53|27414.57
13:06:54|27414.57
13:06:55|27414.57
13:06:56|27414.56
13:06:57|27414.56
13:06:58|27414.56
13:06:59|27414.56
13:07:00|27414.56
13:07:01|27414.56
13:07:03|27414.56
13:07:03|27414.56
13:07:04|27414.56
13:07:05|27414.56
13:07:07|27414.57
13:07:07|27414.57
13:07:08|27414.57
13:07:09|27416.26
13:07:10|27416.26
13:07:11|27416.26
13:07:12|27416.26
13:07:13|27416.26
13:07:14|27416.26
13:07:15|27416.26
13:07:17|27415.18
13:07:17|27415.18
13:07:19|27418.01
13:07:20|27415.45
13:07:21|27415.45
13:07:22|27415.45
13:07:23|27415.45
13:07:24|27415.45
13:07:25|27415.45
13:07:26|27415.45
13:07:27|27407.18
13:07:28|27407.18
13:07:29|27407.18
13:07:30|27408.59
13:07:31|27410.8
13:07:33|27410.8
13:07:33|27410.8
13:07:34|27410.8
13:07:36|27410.8
13:07:37|27410.8
13:07:37|27410.79
13:07:38|27410.79
13:07:39|27410.79
13:07:41|27409.89
13:07:42|27409.89
13:07:43|27409.89
13:07:44|27409.89
13:07:45|27409.89
13:07:46|27409.89
13:07:47|27409.89
13:07:48|27409.89
13:07:49|27409.89
13:07:50|27409.89
13:07:51|27409.89
13:07:52|27409.89
13:07:53|27409.89
13:07:54|27409.89
13:07:55|27409.89
13:07:56|27409.89
13:07:57|27409.89
13:07:58|27410.39
13:07:59|27410.39
13:08:01|27410.39
13:08:02|27410.39
13:08:03|27410.39
13:08:04|27411.73
13:08:05|27411.66
13:08:06|27411.66
13:08:07|27411.65
13:08:08|27413.55
13:08:09|27413.55
13:08:10|27413.55
13:08:11|27413.55
13:08:12|27413.55
13:08:13|27413.31
13:08:14|27413.3
13:08:15|27413.3
13:08:16|27417.19
13:08:18|27417.19
13:08:18|27417.19
13:08:19|27414.96
13:08:20|27414.96
13:08:21|27414.96
13:08:23|27414.96
13:08:23|27414.96
13:08:24|27414.96
13:08:25|27414.96
13:08:26|27414.96
13:08:28|27415.24
13:08:28|27415.24
13:08:29|27415.24
13:08:30|27416.62
13:08:31|27416.62
13:08:33|27422.92
13:08:34|27422.92
13:08:35|27422.92
13:08:37|27422.92
13:08:37|27422.92
13:08:39|27422.92
13:08:40|27422.92
13:08:41|27422.92
13:08:41|27422.92
13:08:43|27422.92
13:08:43|27422.03
13:08:45|27422.03
13:08:46|27422.03
13:08:47|27417.6
13:08:48|27417.6
13:08:49|27417.59
13:08:50|27417.59
13:08:50|27417.59
13:08:52|27417.59
13:08:53|27417.59
13:08:54|27417.59
13:08:55|27417.59
13:08:56|27417.59
13:08:57|27417.59
13:08:58|27417.59
13:08:59|27417.59
13:09:00|27417.59
13:09:01|27416.56
13:09:02|27416.56
13:09:04|27416.56
13:09:04|27416.56
13:09:05|27416.56
13:09:06|27416.56
13:09:07|27416.56
13:09:08|27416.56
13:09:09|27416.56
13:09:10|27416.56
13:09:11|27416.56
13:09:13|27420.86
13:09:13|27420.36
13:09:14|27420.36
13:09:15|27416.6
13:09:16|27416.6
13:09:18|27416.6
13:09:19|27416.6
13:09:19|27415.08
13:09:21|27415.08
13:09:22|27415.08
13:09:22|27415.08
13:09:24|27415.08
13:09:25|27415.08
13:09:26|27415.08
13:09:26|27415.08
13:09:28|27415.07
13:09:28|27415.07
13:09:29|27415.07
13:09:30|27415.07
13:09:31|27415.07
13:09:32|27415.07
13:09:33|27415.07
13:09:35|27415.08
13:09:36|27415.08
13:09:37|27415.08
13:09:38|27415.08
13:09:40|27415.08
13:09:41|27415.08
13:09:41|27415.08
13:09:43|27415.08
13:09:44|27415.09
13:09:45|27415.09
13:09:45|27415.09
13:09:47|27415.09
13:09:48|27415.09
13:09:49|27415.09
13:09:50|27415.09
13:09:50|27415.08
13:09:51|27415.08
13:09:52|27415.08
13:09:54|27415.08
13:09:54|27415.07
13:09:56|27415.07
13:09:57|27415.07
13:09:58|27415.07
13:09:59|27415.07
13:09:59|27415.07
13:10:00|27415.07
13:10:01|27415.07
13:10:02|27415.07
13:10:04|27415.07
13:10:05|27415.07
13:10:06|27415.07
13:10:07|27420.35
13:10:07|27420.35
13:10:09|27420.35
13:10:10|27420.35
13:10:11|27420.35
13:10:12|27420.36
13:10:13|27420.36
13:10:14|27420.36
13:10:15|27420.36
13:10:16|27420.36
13:10:16|27420.36
13:10:17|27420.36
13:10:19|27420.36
13:10:20|27420.36
13:10:21|27420.36
13:10:22|27420.36
13:10:23|27420.36
13:10:24|27420.36
13:10:25|27420.36
13:10:26|27420.36
13:10:27|27417.42
13:10:28|27417.42
13:10:30|27417.42
13:10:30|27417.42
13:10:31|27417.42
13:10:32|27417.42
13:10:33|27417.42
13:10:34|27417.42
13:10:36|27417.42
13:10:37|27417.42
13:10:37|27417.42
13:10:38|27417.42
13:10:40|27417.42
13:10:41|27417.42
13:10:42|27417.42
13:10:43|27417.42
13:10:43|27417.43
13:10:45|27417.43
13:10:45|27417.43
13:10:47|27417.43
13:10:48|27417.43
13:10:49|27417.43
13:10:51|27417.43
13:10:51|27417.43
13:10:52|27417.42
13:10:53|27417.42
13:10:54|27417.42
13:10:55|27417.42
13:10:56|27417.42
13:10:57|27417.42
13:10:58|27417.42
13:10:59|27417.42
13:11:00|27417.42
13:11:01|27417.47
13:11:02|27417.47
13:11:04|27424.1
13:11:04|27424.1
13:11:06|27424.1
13:11:07|27424.1
13:11:08|27424.1
13:11:09|27424.1
13:11:10|27424.1
13:11:11|27424.1
13:11:12|27424.1
13:11:13|27424.1
13:11:15|27424.1
13:11:15|27424.1
13:11:16|27424.1
13:11:17|27424.1
13:11:18|27424.1
13:11:19|27424.1
13:11:20|27424.1
13:11:21|27424.1
13:11:22|27424.1
13:11:23|27424.1
13:11:25|27424.1
13:11:25|27424.1
13:11:26|27424.09
13:11:28|27424.09
13:11:28|27424.09
13:11:30|27424.09
13:11:31|27424.09
13:11:31|27424.09
13:11:32|27424.09
13:11:33|27424.09
13:11:35|27424.09
13:11:36|27424.09
13:11:37|27424.1
13:11:38|27424.1
13:11:39|27424.1
13:11:40|27424.1
13:11:41|27424.1
13:11:42|27424.1
13:11:43|27424.1
13:11:44|27424.1
13:11:45|27424.1
13:11:46|27424.1
13:11:47|27424.1
13:11:48|27424.1
13:11:49|27424.09
13:11:50|27424.09
13:11:51|27424.09
13:11:52|27422.47
13:11:53|27422.47
13:11:54|27422.47
13:11:55|27422.47
13:11:56|27422.47
13:11:57|27422.47
13:11:58|27422.47
13:11:59|27422.47
13:12:00|27420.35
13:12:01|27420.35
13:12:02|27420.35
13:12:03|27420.35
13:12:04|27420.35
13:12:05|27420.35
13:12:06|27420.35
13:12:07|27420.35
13:12:08|27420.34
13:12:09|27420.34
13:12:10|27420.34
13:12:11|27420.34
13:12:12|27420.34
13:12:13|27420.34
13:12:14|27420.34
13:12:15|27420.34
13:12:16|27420.34
13:12:17|27414.23
13:12:18|27414.23
13:12:19|27414.23
13:12:20|27414.23
13:12:21|27414.23
13:12:22|27414.23
13:12:23|27414.23
13:12:24|27414.23
13:12:25|27414.23
13:12:26|27414.23
13:12:27|27412.91
13:12:28|27412.91
13:12:29|27412.91
13:12:30|27412.91
13:12:31|27412.91
13:12:32|27412.91
13:12:33|27412.91
13:12:34|27411.62
13:12:36|27411.62
13:12:37|27411.62
13:12:38|27411.62
13:12:39|27412.63
13:12:40|27412.63
13:12:41|27412.63
13:12:42|27415.99
13:12:43|27415.99
13:12:44|27415.99
13:12:45|27415.99
13:12:46|27415.99
13:12:47|27415.99
13:12:49|27415.99
13:12:49|27419.39
13:12:50|27419.39
13:12:51|27419.39
13:12:52|27419.39
13:12:53|27419.38
13:12:54|27419.38
13:12:55|27419.38
13:12:56|27419.38
13:12:57|27419.39
13:12:58|27419.39
13:13:00|27419.39
13:13:01|27419.39
13:13:01|27419.39
13:13:02|27419.39
13:13:03|27419.39
13:13:05|27419.39
13:13:06|27419.39
13:13:07|27419.38
13:13:08|27419.39
13:13:09|27419.39
13:13:09|27419.39
13:13:10|27419.38
13:13:12|27417.86
13:13:13|27415.48
13:13:14|27415.47
13:13:15|27415.47
13:13:16|27415.47
13:13:17|27415.47
13:13:18|27415.47
13:13:19|27415.47
13:13:19|27415.47
13:13:21|27415.47
13:13:22|27415.47
13:13:23|27415.47
13:13:24|27415.47
13:13:25|27415.47
13:13:26|27415.47
13:13:27|27418.05
13:13:28|27418.05
13:13:29|27418.05
13:13:30|27418.05
13:13:31|27418.05
13:13:32|27418.05
13:13:33|27418.05
13:13:34|27418.05
13:13:35|27418.05
13:13:36|27418.05
13:13:37|27418.05
13:13:38|27418.05
13:13:40|27418.05
13:13:40|27418.05
13:13:41|27418.05
13:13:42|27418.05
13:13:43|27418.05
13:13:44|27418.05
13:13:45|27418.05
13:13:46|27418.05
13:13:48|27418.05
13:13:48|27418.05
13:13:50|27418.61
13:13:50|27418.61
13:13:52|27418.05
13:13:53|27418.05
13:13:53|27418.05
13:13:55|27418.05
13:13:56|27418.05
13:13:56|27418.11
13:13:58|27418.11
13:13:58|27418.11
13:14:00|27418.62
13:14:01|27418.62
13:14:02|27418.62
13:14:03|27418.62
13:14:04|27418.62
13:14:05|27418.62
13:14:06|27418.62
13:14:07|27418.62
13:14:08|27418.62
13:14:09|27418.62
13:14:10|27418.62
13:14:11|27418.62
13:14:12|27418.62
13:14:14|27418.62
13:14:15|27418.62
13:14:15|27418.62
13:14:16|27418.62
13:14:17|27418.62
13:14:18|27418.62
13:14:20|27418.62
13:14:21|27418.61
13:14:22|27418.61
13:14:22|27418.61
13:14:24|27412.03
13:14:24|27412.03
13:14:26|27412.03
13:14:26|27412.03
13:14:27|27412.03
13:14:28|27412.03
13:14:30|27412.03
13:14:30|27412.03
13:14:31|27412.03
13:14:33|27412.04
13:14:34|27412.04
13:14:35|27412.07
13:14:35|27415.29
13:14:37|27415.29
13:14:37|27415.29
13:14:39|27415.29
13:14:40|27415.29
13:14:41|27415.29
13:14:42|27415.29
13:14:44|27417.8
13:14:44|27417.8
13:14:45|27417.8
13:14:47|27417.8
13:14:47|27417.79
13:14:48|27417.79
13:14:49|27417.79
13:14:51|27417.79
13:14:52|27417.79
13:14:53|27417.79
13:14:53|27417.8
13:14:55|27417.8
13:14:55|27417.8
13:14:56|27417.8
13:14:58|27417.8
13:14:59|27417.8
13:15:00|27417.8
13:15:01|27417.8
13:15:02|27417.8
13:15:02|27417.8
13:15:04|27417.8
13:15:05|27417.8
13:15:05|27417.8
13:15:07|27417.8
13:15:08|27417.8
13:15:09|27417.8
13:15:10|27417.8
13:15:11|27417.79
13:15:12|27417.79
13:15:13|27417.79
13:15:14|27417.79
13:15:15|27417.79
13:15:16|27417.95
13:15:17|27418.39
13:15:18|27418.39
13:15:19|27418.39
13:15:20|27418.35
13:15:21|27418.35
13:15:21|27418.35
13:15:23|27418.35
13:15:23|27418.35
13:15:25|27418.35
13:15:25|27418.35
13:15:27|27418.72
13:15:28|27418.72
13:15:29|27418.72
13:15:29|27418.72
13:15:31|27418.35
13:15:32|27418.35
13:15:33|27418.36
13:15:34|27418.36
13:15:35|27418.37
13:15:36|27418.37
13:15:38|27418.37
13:15:38|27418.37
13:15:40|27418.37
13:15:40|27418.37
13:15:41|27418.37
13:15:43|27418.37
13:15:43|27418.37
13:15:44|27418.37
13:15:46|27418.37
13:15:46|27418.37
13:15:48|27418.37
13:15:48|27418.37
13:15:50|27418.37
13:15:51|27418.37
13:15:52|27418.36
13:15:52|27418.36
13:15:53|27418.36
13:15:54|27418.38
13:15:55|27418.38
13:15:56|27418.38
13:15:58|27418.38
13:15:59|27418.38
13:15:59|27418.38
13:16:00|27418.38
13:16:01|27418.38
13:16:02|27418.37
13:16:03|27418.37
13:16:05|27415.02
13:16:06|27415.02
13:16:06|27415.02
13:16:08|27415.02
13:16:08|27412.42
13:16:10|27412.42
13:16:11|27412.54
13:16:12|27412.53
13:16:13|27412.53
13:16:13|27412.53
13:16:15|27412.53
13:16:16|27412.53
13:16:17|27412.53
13:16:18|27412.53
13:16:19|27412.53
13:16:19|27412.53
13:16:21|27412.53
13:16:22|27412.53
13:16:23|27412.53
13:16:24|27412.53
13:16:25|27411.8
13:16:26|27411.8
13:16:27|27410.69
13:16:28|27410.69
13:16:29|27410.69
13:16:30|27410.69
13:16:31|27410.69
13:16:32|27410.68
13:16:34|27410.68
13:16:34|27410.68
13:16:35|27410.68
13:16:36|27410.68
13:16:37|27410.68
13:16:38|27410.68
13:16:39|27410.68
13:16:41|27410.69
13:16:42|27410.69
13:16:43|27410.69
13:16:43|27410.69
13:16:45|27410.69
13:16:46|27410.69
13:16:47|27410.69
13:16:48|27410.16
13:16:49|27410.16
13:16:50|27410.16
13:16:51|27410.16
13:16:52|27410.16
13:16:53|27410.16
13:16:54|27410.16
13:16:55|27410.16
13:16:56|27410.16
13:16:57|27410.16
13:16:58|27410.16
13:16:59|27410.16
13:17:00|27409.13
13:17:01|27409.13
13:17:02|27409.13
13:17:03|27409.13
13:17:04|27409.13
13:17:05|27409.55
13:17:06|27409.23
13:17:07|27409.23
13:17:08|27409.23
13:17:10|27409.23
13:17:10|27409.23
13:17:11|27409.23
13:17:13|27411.24
13:17:13|27411.24
13:17:15|27411.08
13:17:15|27411.08
13:17:16|27411.08
13:17:17|27410.18
13:17:19|27410.18
13:17:19|27410.18
13:17:21|27410.18
13:17:21|27410.18
13:17:22|27410.18
13:17:23|27410.11
13:17:24|27410.11
13:17:26|27410.11
13:17:26|27410.11
13:17:27|27410.11
13:17:28|27410.11
13:17:29|27410.11
13:17:30|27410.11
13:17:32|27410.11
13:17:32|27410.11
13:17:33|27410.11
13:17:35|27410.11
13:17:35|27410.11
13:17:36|27410.11
13:17:37|27410.11
13:17:39|27410.11
13:17:40|27410.11
13:17:40|27410.11
13:17:42|27410.11
13:17:43|27409.12
13:17:44|27409.12
13:17:45|27409.12
13:17:47|27409.12
13:17:47|27410.12
13:17:48|27410.11
13:17:49|27410.11
13:17:50|27410.11
13:17:51|27410.11
13:17:52|27410.11
13:17:53|27410.11
13:17:54|27410.11
13:17:55|27410.11
13:17:56|27410.11
13:17:58|27410.11
13:17:59|27410.11
13:18:00|27410.11
13:18:01|27410.11
13:18:02|27410.12
13:18:02|27410.12
13:18:04|27410.11
13:18:05|27410.12
13:18:06|27410.12
13:18:07|27410.12
13:18:08|27410.12
13:18:09|27410.12
13:18:09|27410.12
13:18:11|27410.12
13:18:12|27410.12
13:18:13|27410.12
13:18:13|27410.12
13:18:15|27410.12
13:18:16|27410.12
13:18:16|27410.12
13:18:18|27410.12
13:18:18|27410.12
13:18:20|27410.12
13:18:21|27410.12
13:18:21|27410.12
13:18:23|27410.12
13:18:24|27410.12
13:18:25|27410.12
13:18:26|27410.12
13:18:27|27410.12
13:18:28|27410.11
13:18:29|27410.11
13:18:30|27410.11
13:18:31|27410.11
13:18:32|27410.11
13:18:33|27410.11
13:18:34|27410.11
13:18:35|27410.11
13:18:36|27410.11
13:18:37|27410.11
13:18:38|27410.12
13:18:39|27410.12
13:18:40|27410.12
13:18:41|27410.12
13:18:42|27410.12
13:18:43|27410.12
13:18:44|27410.12
13:18:45|27410.12
13:18:46|27410.12
13:18:47|27410.11
13:18:48|27410.11
13:18:50|27410.11
13:18:51|27410.11
13:18:52|27410.11
13:18:52|27410.11
13:18:54|27410.11
13:18:54|27410.11
13:18:56|27410.11
13:18:57|27410.11
13:18:57|27410.11
13:18:59|27410.12
13:19:00|27410.12
13:19:01|27410.12
13:19:02|27410.12
13:19:04|27410.12
13:19:04|27410.12
13:19:05|27406.78
13:19:06|27406.78
13:19:07|27405.08
13:19:08|27405.08
13:19:09|27405.08
13:19:10|27405.08
13:19:11|27405.08
13:19:12|27405.08
13:19:13|27405.08
13:19:15|27405.08
13:19:15|27405.08
13:19:17|27405.08
13:19:17|27405.08
13:19:19|27405.08
13:19:20|27405.08
13:19:21|27405.08
13:19:21|27405.08
13:19:22|27405.08
13:19:24|27405.08
13:19:24|27405.08
13:19:26|27405.08
13:19:27|27405.08
13:19:28|27405.08
13:19:29|27405.08
13:19:30|27405.08
13:19:31|27405.08
13:19:32|27405.08
13:19:33|27403.47
13:19:34|27403.47
13:19:35|27403.47
13:19:36|27403.47
13:19:37|27403.46
13:19:38|27403.46
13:19:39|27403.46
13:19:40|27403.47
13:19:41|27403.47
13:19:42|27403.47
13:19:43|27403.47
13:19:44|27403.47
13:19:46|27403.47
13:19:46|27403.47
13:19:47|27403.47
13:19:48|27403.47
13:19:49|27403.47
13:19:50|27400.01
13:19:51|27400.01
13:19:52|27400.01
13:19:53|27400.01
13:19:54|27400.01
13:19:55|27400.
13:19:56|27400.
13:19:57|27400.
13:19:58|27400.
13:19:59|27400.
13:20:01|27400.
13:20:02|27400.
13:20:03|27400.01
13:20:04|27400.01
13:20:05|27400.01
13:20:06|27400.01
13:20:07|27400.01
13:20:08|27400.01
13:20:09|27400.
13:20:10|27400.
13:20:11|27400.
13:20:12|27400.
13:20:13|27400.
13:20:14|27400.
13:20:15|27400.
13:20:17|27400.
13:20:17|27400.
13:20:18|27400.
13:20:19|27400.
13:20:20|27400.01
13:20:21|27400.01
13:20:22|27400.01
13:20:23|27400.01
13:20:25|27400.
13:20:25|27400.
13:20:26|27400.
13:20:28|27400.
13:20:29|27400.
13:20:30|27400.
13:20:30|27400.
13:20:31|27400.
13:20:33|27400.
13:20:33|27400.
13:20:34|27400.
13:20:36|27400.
13:20:36|27400.
13:20:38|27400.
13:20:38|27400.
13:20:39|27400.
13:20:41|27398.6
13:20:42|27398.6
13:20:42|27398.6
13:20:44|27398.6
13:20:45|27394.1
13:20:46|27394.1
13:20:47|27394.1
13:20:48|27392.6
13:20:49|27392.6
13:20:50|27392.6
13:20:52|27392.6
13:20:52|27392.6
13:20:53|27392.6
13:20:54|27392.6
13:20:55|27392.6
13:20:57|27392.6
13:20:57|27392.6
13:20:59|27392.6
13:20:59|27392.6
13:21:00|27392.6
13:21:02|27392.6
13:21:03|27392.6
13:21:04|27389.04
13:21:04|27389.04
13:21:06|27389.04
13:21:06|27389.04
13:21:08|27389.04
13:21:09|27389.04
13:21:10|27389.04
13:21:11|27389.04
13:21:11|27389.04
13:21:12|27389.04
13:21:14|27386.3
13:21:14|27386.3
13:21:16|27386.3
13:21:17|27386.3
13:21:17|27386.3
13:21:19|27386.3
13:21:20|27386.3
13:21:21|27386.3
13:21:22|27386.3
13:21:23|27386.3
13:21:24|27386.29
13:21:25|27386.29
13:21:26|27386.29
13:21:27|27386.29
13:21:28|27386.29
13:21:29|27386.29
13:21:30|27386.29
13:21:31|27386.29
13:21:32|27380.79
13:21:33|27380.79
13:21:34|27380.79
13:21:35|27380.79
13:21:36|27380.79
13:21:37|27380.79
13:21:38|27380.79
13:21:39|27380.79
13:21:40|27380.79
13:21:41|27380.79
13:21:42|27380.79
13:21:43|27380.79
13:21:44|27380.79
13:21:46|27380.79
13:21:46|27380.8
13:21:47|27380.8
13:21:49|27380.8
13:21:50|27380.8
13:21:51|27380.8
13:21:51|27380.8
13:21:52|27380.8
13:21:54|27380.8
13:21:55|27380.8
13:21:56|27380.79
13:21:56|27380.79
13:21:58|27380.8
13:21:59|27380.8
13:22:00|27380.8
13:22:01|27389.16
13:22:02|27389.66
13:22:04|27389.66
13:22:04|27389.66
13:22:05|27389.66
13:22:06|27389.66
13:22:07|27389.66
13:22:08|27389.66
13:22:09|27389.66
13:22:10|27389.66
13:22:11|27389.66
13:22:12|27389.66
13:22:13|27389.66
13:22:14|27389.66
13:22:15|27387.87
13:22:16|27387.87
13:22:17|27387.87
13:22:18|27387.87
13:22:19|27390.05
13:22:20|27390.07
13:22:22|27390.07
13:22:23|27390.08
13:22:23|27390.08
13:22:25|27390.07
13:22:25|27382.61
13:22:27|27382.61
13:22:27|27382.61
13:22:29|27382.61
13:22:30|27382.61
13:22:30|27382.61
13:22:32|27382.61
13:22:32|27382.61
13:22:33|27382.61
13:22:34|27382.61
13:22:36|27382.61
13:22:36|27382.61
13:22:38|27382.61
13:22:39|27382.61
13:22:40|27382.61
13:22:41|27380.8
13:22:42|27380.8
13:22:43|27380.8
13:22:44|27380.79
13:22:45|27380.79
13:22:46|27380.79
13:22:47|27380.79
13:22:48|27380.79
13:22:49|27380.79
13:22:50|27380.79
13:22:51|27377.55
13:22:52|27377.55
13:22:53|27377.55
13:22:54|27377.55
13:22:55|27377.55
13:22:56|27377.55
13:22:58|27377.55
13:22:58|27379.97
13:22:59|27379.97
13:23:00|27380.66
13:23:01|27380.51
13:23:02|27378.83
13:23:03|27378.69
13:23:05|27377.53
13:23:06|27377.53
13:23:07|27377.64
13:23:08|27377.64
13:23:09|27377.64
13:23:09|27377.64
13:23:11|27377.54
13:23:12|27377.54
13:23:13|27377.54
13:23:14|27377.54
13:23:14|27377.54
13:23:16|27377.63
13:23:16|27377.63
13:23:18|27377.67
13:23:19|27377.64
13:23:20|27377.64
13:23:21|27377.64
13:23:22|27377.66
13:23:23|27377.66
13:23:24|27377.66
13:23:25|27377.66
13:23:26|27377.66
13:23:27|27377.66
13:23:28|27378.9
13:23:29|27378.9
13:23:30|27378.9
13:23:31|27378.9
13:23:32|27378.9
13:23:33|27378.9
13:23:34|27378.9
13:23:35|27378.9
13:23:36|27378.9
13:23:37|27378.9
13:23:38|27378.9
13:23:39|27378.9
13:23:40|27378.9
13:23:41|27376.49
13:23:42|27376.49
13:23:43|27376.49
13:23:45|27376.49
13:23:45|27376.5
13:23:46|27376.51
13:23:47|27377.9
13:23:49|27377.9
13:23:49|27377.9
13:23:51|27377.9
13:23:52|27377.9
13:23:53|27377.9
13:23:54|27376.14
13:23:55|27376.14
13:23:57|27376.14
13:23:58|27376.14
13:23:58|27375.2
13:23:59|27375.2
13:24:01|27375.2
13:24:01|27375.21
13:24:03|27375.21
13:24:04|27375.22
13:24:05|27375.22
13:24:06|27375.22
13:24:07|27375.22
13:24:08|27375.22
13:24:09|27375.21
13:24:10|27375.21
13:24:11|27376.12
13:24:12|27376.12
13:24:13|27376.12
13:24:14|27376.12
13:24:15|27372.19
13:24:17|27372.19
13:24:17|27372.19
13:24:18|27372.19
13:24:19|27372.19
13:24:20|27372.19
13:24:22|27371.01
13:24:23|27371.01
13:24:23|27371.01
13:24:25|27371.01
13:24:26|27371.01
13:24:26|27372.49
13:24:27|27372.49
13:24:29|27372.49
13:24:30|27374.02
13:24:30|27374.02
13:24:31|27374.02
13:24:32|27373.96
13:24:33|27373.96
13:24:34|27373.96
13:24:35|27373.97
13:24:37|27373.97
13:24:38|27376.54
13:24:39|27376.54
13:24:40|27376.54
13:24:40|27376.54
13:24:42|27376.54
13:24:43|27376.54
13:24:43|27376.54
13:24:44|27373.06
13:24:45|27373.06
13:24:47|27373.06
13:24:47|27373.06
13:24:49|27373.06
13:24:51|27372.97
13:24:51|27372.97
13:24:52|27372.97
13:24:53|27372.97
13:24:54|27372.97
13:24:56|27373.03
13:24:56|27375.4
13:24:58|27374.14
13:24:58|27374.14
13:25:00|27374.14
13:25:00|27374.14
13:25:01|27374.15
13:25:03|27375.52
13:25:03|27375.52
13:25:05|27375.7
13:25:06|27375.65
13:25:07|27375.65
13:25:08|27374.47
13:25:09|27374.47
13:25:10|27374.47
13:25:11|27378.34
13:25:12|27378.34
13:25:13|27378.57
13:25:14|27380.37
13:25:15|27378.62
13:25:16|27378.62
13:25:17|27378.62
13:25:18|27378.62
13:25:19|27378.62
13:25:20|27378.62
13:25:21|27378.62
13:25:22|27378.62
13:25:23|27378.62
13:25:24|27380.36
13:25:25|27380.36
13:25:26|27380.36
13:25:27|27380.36
13:25:28|27380.36
13:25:29|27380.36
13:25:30|27378.39
13:25:31|27378.39
13:25:32|27378.39
13:25:33|27378.39
13:25:34|27380.75
13:25:35|27380.75
13:25:36|27380.75
13:25:37|27380.75
13:25:38|27380.75
13:25:39|27382.91
13:25:40|27382.91
13:25:41|27382.91
13:25:42|27382.9
13:25:43|27382.9
13:25:44|27382.9
13:25:45|27382.9
13:25:46|27382.9
13:25:47|27382.9
13:25:48|27382.27
13:25:49|27386.56
13:25:50|27386.56
13:25:51|27386.89
13:25:53|27386.89
13:25:53|27386.89
13:25:54|27384.87
13:25:56|27384.87
13:25:57|27384.88
13:25:58|27384.88
13:25:59|27384.88
13:26:00|27384.88
13:26:02|27388.48
13:26:02|27388.48
13:26:03|27389.9
13:26:04|27389.9
13:26:05|27389.9
13:26:06|27389.9
13:26:07|27389.9
13:26:09|27389.9
13:26:10|27389.9
13:26:10|27389.9
13:26:12|27392.18
13:26:13|27390.21
13:26:14|27390.21
13:26:15|27392.31
13:26:15|27392.31
13:26:16|27392.31
13:26:18|27392.31
13:26:18|27392.31
13:26:19|27392.31
13:26:20|27392.31
13:26:21|27392.31
13:26:23|27392.31
13:26:23|27390.83
13:26:25|27392.28
13:26:26|27392.4
13:26:27|27392.4
13:26:28|27394.79
13:26:29|27394.79
13:26:30|27394.79
13:26:31|27394.79
13:26:32|27394.79
13:26:33|27398.15
13:26:34|27398.15
13:26:35|27398.15
13:26:36|27398.15
13:26:37|27398.15
13:26:38|27398.15
13:26:39|27398.15
13:26:40|27398.15
13:26:41|27395.24
13:26:41|27395.24
13:26:43|27395.24
13:26:43|27395.24
13:26:45|27395.24
13:26:45|27395.24
13:26:47|27395.24
13:26:47|27395.24
13:26:49|27395.23
13:26:50|27395.23
13:26:51|27395.23
13:26:52|27395.23
13:26:53|27395.23
13:26:55|27395.23
13:26:56|27399.97
13:26:56|27399.97
13:26:57|27399.97
13:26:59|27396.03
13:27:00|27396.03
13:27:01|27396.03
13:27:02|27396.03
13:27:03|27396.03
13:27:04|27396.03
13:27:05|27396.03
13:27:06|27396.03
13:27:07|27396.03
13:27:08|27396.03
13:27:09|27396.03
13:27:10|27394.76
13:27:11|27394.76
13:27:12|27394.76
13:27:13|27394.76
13:27:14|27394.76
13:27:15|27394.76
13:27:16|27394.76
13:27:17|27394.76
13:27:18|27394.76
13:27:19|27394.76
13:27:20|27394.74
13:27:22|27394.74
13:27:22|27394.71
13:27:23|27391.44
13:27:24|27391.44
13:27:25|27391.44
13:27:26|27391.44
13:27:27|27391.6
13:27:28|27391.6
13:27:29|27391.6
13:27:30|27391.6
13:27:31|27391.6
13:27:32|27391.6
13:27:33|27391.6
13:27:34|27391.6
13:27:35|27391.6
13:27:36|27396.52
13:27:37|27396.52
13:27:38|27396.52
13:27:39|27396.52
13:27:40|27396.52
13:27:41|27399.25
13:27:42|27399.25
13:27:43|27399.25
13:27:44|27399.25
13:27:45|27399.25
13:27:46|27399.25
13:27:47|27399.25
13:27:48|27399.25
13:27:49|27399.25
13:27:50|27399.25
13:27:51|27401.28
13:27:53|27401.28
13:27:53|27401.29
13:27:54|27401.29
13:27:56|27401.29
13:27:56|27404.34
13:27:58|27404.34
13:27:59|27404.34
13:28:00|27404.34
13:28:00|27404.34
13:28:01|27404.34
13:28:03|27404.34
13:28:04|27404.34
13:28:05|27404.34
13:28:06|27404.34
13:28:07|27404.34
13:28:08|27396.41
13:28:09|27396.41
13:28:10|27402.33
13:28:11|27402.33
13:28:12|27402.33
13:28:13|27402.33
13:28:14|27402.33
13:28:15|27402.98
13:28:16|27402.98
13:28:17|27402.98
13:28:18|27396.43
13:28:19|27400.29
13:28:20|27400.28
13:28:21|27402.9
13:28:22|27402.9
13:28:23|27398.83
13:28:24|27398.85
13:28:25|27398.85
13:28:26|27399.
13:28:27|27399.22
13:28:28|27399.22
13:28:29|27399.22
13:28:30|27399.22
13:28:31|27399.22
13:28:32|27399.22
13:28:33|27399.76
13:28:34|27399.76
13:28:35|27399.76
13:28:36|27402.02
13:28:37|27402.02
13:28:38|27400.32
13:28:39|27402.66
13:28:40|27402.66
13:28:41|27402.65
13:28:42|27402.66
13:28:43|27402.66
13:28:44|27402.66
13:28:45|27402.66
13:28:46|27402.66
13:28:47|27402.66
13:28:48|27402.66
13:28:49|27401.34
13:28:50|27401.34
13:28:51|27401.34
13:28:53|27401.34
13:28:54|27400.56
13:28:54|27400.56
13:28:56|27400.56
13:28:56|27400.56
13:28:57|27400.56
13:28:59|27400.56
13:28:59|27400.56
13:29:00|27405.33
13:29:01|27405.33
13:29:03|27407.01
13:29:04|27407.02
13:29:05|27407.02
13:29:06|27407.02
13:29:07|27407.02
13:29:08|27407.4
13:29:09|27407.4
13:29:10|27407.4
13:29:11|27407.4
13:29:12|27407.4
13:29:13|27407.4
13:29:14|27407.4
13:29:15|27407.4
13:29:16|27406.99
13:29:17|27406.99
13:29:18|27406.99
13:29:20|27407.39
13:29:20|27407.39
13:29:21|27407.39
13:29:22|27408.07
13:29:23|27408.07
13:29:24|27408.07
13:29:25|27408.07
13:29:26|27403.34
13:29:27|27400.87
13:29:29|27400.87
13:29:30|27400.87
13:29:30|27400.87
13:29:31|27400.87
13:29:32|27400.87
13:29:33|27400.87
13:29:35|27399.23
13:29:36|27399.23
13:29:37|27399.23
13:29:38|27399.23
13:29:39|27399.23
13:29:40|27399.23
13:29:40|27399.23
13:29:41|27399.23
13:29:43|27399.23
13:29:44|27399.23
13:29:44|27399.23
13:29:46|27399.23
13:29:47|27399.23
13:29:47|27399.23
13:29:48|27399.23
13:29:50|27399.23
13:29:50|27399.23
13:29:52|27399.23
13:29:53|27399.23
13:29:54|27399.23
13:29:55|27399.23
13:29:57|27399.23
13:29:58|27394.87
13:29:59|27394.87
13:30:00|27394.87
13:30:02|27394.87
13:30:03|27398.87
13:30:04|27398.87
13:30:04|27398.87
13:30:06|27398.87
13:30:07|27398.87
13:30:08|27401.49
13:30:08|27401.49
13:30:10|27401.49
13:30:11|27398.65
13:30:12|27398.65
13:30:13|27398.65
13:30:14|27398.65
13:30:15|27398.65
13:30:16|27398.65
13:30:17|27391.98
13:30:18|27391.98
13:30:19|27390.68
13:30:20|27390.68
13:30:21|27390.68
13:30:22|27390.68
13:30:23|27390.68
13:30:24|27390.68
13:30:25|27390.68
13:30:26|27390.68
13:30:27|27390.68
13:30:28|27390.68
13:30:29|27390.68
13:30:30|27384.88
13:30:31|27384.88
13:30:32|27384.88
13:30:33|27383.92
13:30:34|27383.92
13:30:35|27383.92
13:30:36|27383.92
13:30:37|27386.86
13:30:38|27386.86
13:30:39|27386.86
13:30:40|27386.86
13:30:41|27386.86
13:30:42|27381.55
13:30:43|27381.55
13:30:44|27381.55
13:30:45|27381.55
13:30:46|27381.55
13:30:47|27379.45
13:30:48|27379.45
13:30:49|27379.45
13:30:50|27379.44
13:30:51|27377.26
13:30:52|27377.26
13:30:53|27377.26
13:30:54|27377.26
13:30:55|27375.14
13:30:57|27375.14
13:30:57|27375.14
13:30:58|27375.14
13:31:00|27375.14
13:31:01|27375.14
13:31:01|27375.14
13:31:03|27375.14
13:31:04|27375.14
13:31:06|27375.14
13:31:06|27375.14
13:31:07|27375.14
13:31:08|27375.14
13:31:10|27375.14
13:31:11|27375.14
13:31:12|27375.14
13:31:13|27375.14
13:31:14|27375.14
13:31:15|27375.14
13:31:16|27375.14
13:31:16|27386.14
13:31:18|27386.14
13:31:18|27386.14
13:31:20|27386.14
13:31:21|27386.14
13:31:22|27388.
13:31:23|27388.
13:31:24|27388.
13:31:25|27388.
13:31:26|27388.04
13:31:27|27388.04
13:31:28|27389.43
13:31:29|27389.43
13:31:30|27389.43
13:31:31|27389.43
13:31:32|27389.43
13:31:33|27389.43
13:31:34|27389.43
13:31:35|27389.43
13:31:36|27389.43
13:31:37|27389.43
13:31:39|27389.43
13:31:39|27389.43
13:31:40|27389.43
13:31:41|27389.43
13:31:42|27397.84
13:31:43|27397.84
13:31:44|27397.84
13:31:45|27397.83
13:31:46|27397.83
13:31:47|27397.83
13:31:48|27397.83
13:31:50|27397.83
13:31:50|27397.83
13:31:51|27397.83
13:31:52|27397.83
13:31:53|27397.83
13:31:54|27397.83
13:31:56|27397.84
13:31:57|27397.84
13:31:58|27397.83
13:31:58|27397.83
13:32:00|27397.83
13:32:01|27397.83
13:32:01|27397.83
13:32:03|27400.74
13:32:04|27406.47
13:32:05|27406.47
13:32:06|27406.47
13:32:07|27406.48
13:32:08|27406.48
13:32:09|27406.48
13:32:10|27406.48
13:32:11|27406.48
13:32:12|27408.3
13:32:13|27408.3
13:32:14|27408.3
13:32:15|27408.3
13:32:16|27408.3
13:32:17|27409.41
13:32:18|27409.41
13:32:19|27409.41
13:32:20|27409.41
13:32:22|27409.41
13:32:22|27409.41
13:32:23|27410.4
13:32:24|27410.4
13:32:25|27410.4
13:32:26|27410.4
13:32:27|27410.4
13:32:28|27410.4
13:32:29|27410.4
13:32:30|27410.4
13:32:31|27410.4
13:32:33|27410.4
13:32:33|27410.4
13:32:34|27410.4
13:32:35|27410.4
13:32:36|27410.4
13:32:37|27410.4
13:32:38|27410.4
13:32:39|27410.4
13:32:40|27410.4
13:32:41|27410.4
13:32:42|27415.72
13:32:44|27416.98
13:32:44|27416.98
13:32:45|27416.98
13:32:46|27416.98
13:32:47|27416.98
13:32:48|27416.98
13:32:49|27416.98
13:32:50|27416.98
13:32:51|27416.98
13:32:52|27416.98
13:32:53|27416.98
13:32:54|27416.98
13:32:55|27416.98
13:32:56|27417.96
13:32:57|27417.96
13:32:59|27417.96
13:33:00|27417.96
13:33:01|27417.96
13:33:02|27417.96
13:33:03|27417.96
13:33:04|27417.97
13:33:06|27417.97
13:33:06|27417.97
13:33:07|27420.77
13:33:08|27420.77
13:33:09|27420.77
13:33:10|27420.76
13:33:11|27420.76
13:33:12|27420.76
13:33:13|27420.76
13:33:15|27423.73
13:33:16|27423.73
13:33:16|27423.73
13:33:18|27423.73
13:33:19|27429.75
13:33:20|27429.75
13:33:20|27429.75
13:33:22|27429.75
13:33:23|27429.75
13:33:23|27429.75
13:33:25|27429.75
13:33:26|27429.75
13:33:26|27429.75
13:33:28|27429.75
13:33:29|27429.75
13:33:29|27429.75
13:33:30|27430.13
13:33:31|27430.86
13:33:33|27430.86
13:33:33|27430.86
13:33:34|27430.86
13:33:36|27430.86
13:33:37|27430.86
13:33:38|27430.86
13:33:39|27430.86
13:33:40|27430.86
13:33:40|27430.86
13:33:42|27435.02
13:33:43|27435.02
13:33:44|27435.02
13:33:45|27435.02
13:33:46|27435.02
13:33:47|27435.02
13:33:48|27435.02
13:33:49|27435.02
13:33:49|27435.02
13:33:50|27430.47
13:33:52|27430.47
13:33:53|27430.47
13:33:54|27430.47
13:33:54|27430.47
13:33:55|27430.47
13:33:57|27430.47
13:33:57|27430.47
13:33:59|27430.47
13:34:00|27430.47
13:34:01|27430.47
13:34:02|27430.47
13:34:03|27417.09
13:34:04|27417.09
13:34:05|27417.93
13:34:06|27417.93
13:34:08|27417.93
13:34:08|27417.93
13:34:10|27417.93
13:34:11|27417.93
13:34:12|27425.51
13:34:13|27425.51
13:34:14|27425.51
13:34:15|27425.51
13:34:16|27424.33
13:34:17|27424.33
13:34:18|27424.33
13:34:19|27424.33
13:34:20|27424.33
13:34:21|27424.33
13:34:22|27419.38
13:34:23|27419.38
13:34:24|27419.38
13:34:25|27419.38
13:34:26|27419.38
13:34:27|27419.38
13:34:28|27419.38
13:34:29|27419.38
13:34:30|27419.38
13:34:31|27422.74
13:34:32|27422.57
13:34:33|27422.57
13:34:34|27422.57
13:34:35|27422.57
13:34:36|27422.57
13:34:37|27422.57
13:34:38|27422.57
13:34:39|27422.57
13:34:41|27422.57
13:34:42|27418.66
13:34:43|27418.58
13:34:43|27418.58
13:34:45|27418.58
13:34:46|27418.58
13:34:47|27418.58
13:34:47|27418.58
13:34:48|27418.58
13:34:49|27418.58
13:34:50|27418.58
13:34:51|27418.58
13:34:53|27418.58
13:34:53|27418.58
13:34:55|27418.58
13:34:55|27418.58
13:34:57|27415.77
13:34:58|27415.77
13:34:58|27415.77
13:35:00|27415.77
13:35:01|27415.77
13:35:02|27415.77
13:35:04|27415.77
13:35:04|27415.77
13:35:05|27415.77
13:35:06|27414.8
13:35:07|27414.8
13:35:08|27414.8
13:35:09|27414.8
13:35:10|27413.56
13:35:11|27413.56
13:35:12|27421.05
13:35:14|27421.05
13:35:15|27421.05
13:35:16|27421.05
13:35:16|27421.22
13:35:18|27421.21
13:35:19|27421.21
13:35:19|27421.18
13:35:20|27421.18
13:35:21|27421.23
13:35:22|27421.23
13:35:23|27421.23
13:35:24|27421.23
13:35:25|27421.2
13:35:26|27421.2
13:35:28|27421.2
13:35:29|27421.2
13:35:30|27421.2
13:35:30|27420.93
13:35:32|27420.92
13:35:33|27420.92
13:35:33|27420.92
13:35:35|27420.92
13:35:36|27420.92
13:35:37|27420.92
13:35:37|27421.23
13:35:38|27421.23
13:35:39|27421.23
13:35:40|27421.23
13:35:41|27421.23
13:35:42|27421.23
13:35:44|27421.23
13:35:44|27421.23
13:35:46|27421.23
13:35:46|27421.23
13:35:47|27421.23
13:35:48|27421.23
13:35:50|27421.23
13:35:51|27421.23
13:35:51|27421.22
13:35:53|27421.22
13:35:53|27421.22
13:35:55|27421.22
13:35:56|27427.29
13:35:57|27427.29
13:35:58|27427.29
13:35:59|27427.29
13:36:00|27427.29
13:36:02|27427.28
13:36:02|27427.28
13:36:03|27427.29
13:36:05|27427.29
13:36:06|27427.29
13:36:07|27427.29
13:36:08|27427.29
13:36:09|27427.29
13:36:10|27427.29
13:36:11|27433.13
13:36:12|27433.13
13:36:13|27433.1
13:36:14|27433.1
13:36:15|27433.1
13:36:16|27420.43
13:36:18|27421.85
13:36:18|27421.85
13:36:19|27421.85
13:36:20|27421.85
13:36:21|27421.85
13:36:23|27421.85
13:36:24|27421.85
13:36:24|27421.85
13:36:25|27421.85
13:36:27|27421.85
13:36:28|27421.85
13:36:29|27421.59
13:36:30|27422.17
13:36:31|27418.71
13:36:32|27418.71
13:36:32|27418.71
13:36:34|27418.71
13:36:34|27418.71
13:36:35|27418.71
13:36:37|27418.71
13:36:37|27418.71
13:36:38|27418.71
13:36:40|27418.71
13:36:41|27418.71
13:36:42|27426.62
13:36:42|27426.62
13:36:43|27426.62
13:36:44|27426.61
13:36:45|27426.61
13:36:46|27426.61
13:36:47|27426.61
13:36:48|27426.61
13:36:49|27426.61
13:36:51|27426.62
13:36:51|27426.62
13:36:52|27426.62
13:36:53|27426.62
13:36:54|27426.62
13:36:55|27426.62
13:36:56|27426.62
13:36:58|27424.77
13:36:59|27424.77
13:37:00|27424.77
13:37:01|27424.77
13:37:02|27424.77
13:37:03|27424.77
13:37:05|27424.77
13:37:05|27422.19
13:37:07|27422.21
13:37:08|27422.21
13:37:09|27422.21
13:37:09|27422.21
13:37:11|27422.21
13:37:12|27422.21
13:37:13|27422.21
13:37:14|27422.21
13:37:15|27422.21
13:37:16|27419.86
13:37:17|27419.86
13:37:18|27419.86
13:37:18|27419.86
13:37:20|27419.86
13:37:20|27419.86
13:37:22|27419.86
13:37:23|27419.86
13:37:23|27419.86
13:37:25|27419.86
13:37:26|27419.86
13:37:27|27419.86
13:37:28|27419.86
13:37:29|27419.86
13:37:30|27418.09
13:37:31|27418.1
13:37:32|27418.1
13:37:33|27418.1
13:37:34|27418.1
13:37:35|27413.51
13:37:36|27410.82
13:37:37|27410.82
13:37:38|27410.82
13:37:39|27409.4
13:37:40|27409.4
13:37:41|27409.4
13:37:42|27406.03
13:37:43|27406.03
13:37:44|27406.03
13:37:45|27406.03
13:37:46|27406.03
13:37:47|27406.03
13:37:48|27406.03
13:37:49|27406.02
13:37:50|27406.02
13:37:51|27406.03
13:37:52|27406.03
13:37:53|27406.03
13:37:54|27406.03
13:37:55|27406.03
13:37:56|27406.03
13:37:57|27407.04
13:37:58|27407.04
13:37:59|27403.44
13:38:00|27403.5
13:38:02|27406.95
13:38:02|27406.95
13:38:04|27406.95
13:38:05|27406.95
13:38:06|27406.95
13:38:07|27406.76
13:38:08|27406.76
13:38:09|27406.76
13:38:10|27406.76
13:38:11|27406.76
13:38:12|27406.76
13:38:13|27406.76
13:38:13|27406.76
13:38:15|27406.76
13:38:16|27407.06
13:38:17|27408.34
13:38:18|27408.34
13:38:19|27408.34
13:38:20|27408.34
13:38:21|27408.34
13:38:21|27408.33
13:38:23|27408.33
13:38:24|27408.33
13:38:25|27408.33
13:38:26|27408.33
13:38:27|27408.34
13:38:28|27408.33
13:38:29|27408.33
13:38:30|27408.33
13:38:31|27408.34
13:38:32|27408.34
13:38:33|27408.34
13:38:34|27408.33
13:38:35|27408.33
13:38:36|27408.33
13:38:37|27408.33
13:38:38|27408.33
13:38:39|27408.34
13:38:40|27408.34
13:38:41|27408.34
13:38:42|27408.34
13:38:43|27408.33
13:38:44|27408.33
13:38:45|27408.33
13:38:46|27408.34
13:38:47|27408.34
13:38:48|27408.34
13:38:49|27408.34
13:38:50|27408.34
13:38:51|27408.34
13:38:52|27408.34
13:38:53|27415.72
13:38:54|27415.72
13:38:55|27415.72
13:38:56|27415.72
13:38:57|27415.72
13:38:58|27415.72
13:38:59|27415.72
13:39:00|27415.72
13:39:01|27415.72
13:39:02|27415.72
13:39:03|27415.72
13:39:05|27415.72
13:39:05|27423.92
13:39:07|27422.33
13:39:07|27422.33
13:39:09|27422.32
13:39:10|27422.33
13:39:11|27422.33
13:39:12|27422.54
13:39:14|27422.54
13:39:14|27422.54
13:39:15|27422.54
13:39:16|27423.92
13:39:18|27422.52
13:39:19|27422.52
13:39:20|27422.52
13:39:20|27422.52
13:39:21|27419.64
13:39:23|27419.64
13:39:23|27419.64
13:39:25|27419.64
13:39:25|27419.64
13:39:27|27419.64
13:39:28|27419.64
13:39:29|27419.64
13:39:29|27419.64
13:39:31|27414.88
13:39:32|27414.87
13:39:33|27414.87
13:39:33|27414.87
13:39:35|27414.87
13:39:36|27414.87
13:39:37|27414.87
13:39:37|27414.87
13:39:39|27414.87
13:39:40|27414.87
13:39:41|27414.88
13:39:42|27414.88
13:39:43|27414.88
13:39:44|27414.88
13:39:45|27414.88
13:39:46|27414.87
13:39:47|27414.87
13:39:48|27414.87
13:39:49|27414.87
13:39:50|27414.87
13:39:51|27414.87
13:39:52|27414.87
13:39:53|27414.87
13:39:54|27414.87
13:39:55|27414.88
13:39:56|27405.02
13:39:57|27405.02
13:39:58|27405.02
13:39:59|27405.02
13:40:00|27405.02
13:40:01|27405.2
13:40:02|27405.2
13:40:03|27405.2
13:40:05|27406.73
13:40:06|27406.73
13:40:07|27406.73
13:40:08|27409.86
13:40:09|27409.86
13:40:09|27409.86
13:40:11|27409.86
13:40:11|27409.86
13:40:12|27409.82
13:40:14|27409.82
13:40:15|27409.82
13:40:16|27409.82
13:40:17|27409.82
13:40:18|27409.82
13:40:19|27409.82
13:40:20|27409.82
13:40:21|27409.82
13:40:22|27409.82
13:40:23|27409.82
13:40:24|27409.82
13:40:25|27409.82
13:40:26|27409.82
13:40:27|27409.82
13:40:28|27409.81
13:40:30|27409.81
13:40:30|27409.81
13:40:31|27409.82
13:40:32|27409.82
13:40:33|27409.82
13:40:34|27409.82
13:40:35|27409.82
13:40:36|27409.82
13:40:37|27409.81
13:40:38|27409.81
13:40:39|27409.81
13:40:40|27409.81
13:40:41|27409.81
13:40:42|27409.81
13:40:43|27409.81
13:40:44|27409.81
13:40:45|27409.81
13:40:46|27409.81
13:40:47|27409.81
13:40:48|27409.81
13:40:49|27409.81
13:40:50|27409.81
13:40:51|27409.81
13:40:52|27409.81
13:40:53|27409.81
13:40:54|27409.81
13:40:55|27409.81
13:40:56|27409.82
13:40:58|27409.82
13:40:58|27409.82
13:40:59|27409.82
13:41:00|27414.85
13:41:01|27414.84
13:41:03|27414.85
13:41:03|27414.85
13:41:05|27414.85
13:41:06|27414.85
13:41:08|27414.85
13:41:08|27414.84
13:41:09|27414.85
13:41:11|27415.08
13:41:12|27415.08
13:41:13|27415.08
13:41:14|27415.08
13:41:15|27419.76
13:41:16|27419.76
13:41:17|27419.76
13:41:18|27421.18
13:41:19|27421.18
13:41:20|27422.12
13:41:21|27422.12
13:41:22|27422.12
13:41:23|27422.12
13:41:24|27422.12
13:41:25|27422.12
13:41:26|27422.12
13:41:27|27422.12
13:41:28|27422.12
13:41:29|27422.12
13:41:30|27430.4
13:41:31|27428.68
13:41:32|27428.68
13:41:33|27428.68
13:41:34|27429.49
13:41:35|27429.49
13:41:36|27433.57
13:41:37|27433.57
13:41:38|27433.57
13:41:39|27433.57
13:41:40|27433.57
13:41:41|27433.57
13:41:42|27433.57
13:41:43|27430.9
13:41:44|27430.9
13:41:45|27430.9
13:41:46|27430.9
13:41:47|27430.9
13:41:48|27430.9
13:41:49|27430.9
13:41:50|27430.9
13:41:51|27435.15
13:41:52|27440.49
13:41:53|27440.49
13:41:54|27440.49
13:41:55|27440.49
13:41:56|27438.16
13:41:57|27438.16
13:41:58|27438.16
13:41:59|27438.16
13:42:00|27438.16
13:42:01|27438.16
13:42:02|27440.45
13:42:03|27440.45
13:42:04|27440.45
13:42:05|27440.45
13:42:06|27440.45
13:42:08|27440.52
13:42:09|27440.52
13:42:10|27440.52
13:42:10|27440.52
13:42:12|27444.75
13:42:13|27444.75
13:42:14|27444.75
13:42:15|27445.
13:42:16|27456.03
13:42:17|27456.03
13:42:18|27456.03
13:42:19|27456.03
13:42:20|27456.03
13:42:20|27465.61
13:42:22|27461.8
13:42:23|27461.8
13:42:24|27461.8
13:42:25|27452.42
13:42:25|27452.42
13:42:27|27452.42
13:42:27|27452.41
13:42:29|27452.41
13:42:30|27452.41
13:42:31|27450.31
13:42:32|27450.31
13:42:33|27450.31
13:42:34|27450.31
13:42:35|27450.31
13:42:36|27450.31
13:42:37|27447.57
13:42:39|27447.57
13:42:39|27447.57
13:42:40|27447.57
13:42:41|27447.57
13:42:42|27447.57
13:42:43|27447.57
13:42:45|27447.09
13:42:45|27447.09
13:42:46|27455.15
13:42:47|27458.2
13:42:48|27458.2
13:42:49|27458.2
13:42:50|27458.2
13:42:51|27458.2
13:42:52|27458.2
13:42:53|27458.2
13:42:55|27458.2
13:42:55|27458.2
13:42:56|27455.27
13:42:57|27455.27
13:42:58|27455.27
13:42:59|27455.27
13:43:00|27455.27
13:43:01|27455.27
13:43:02|27455.27
13:43:03|27455.27
13:43:04|27455.27
13:43:05|27455.27
13:43:06|27455.27
13:43:07|27455.27
13:43:09|27460.92
13:43:10|27463.99
13:43:11|27463.99
13:43:12|27463.99
13:43:13|27465.11
13:43:15|27474.95
13:43:16|27495.39
13:43:17|27482.5
13:43:17|27484.39
13:43:19|27482.36
13:43:20|27482.36
13:43:21|27482.36
13:43:22|27482.36
13:43:23|27468.39
13:43:24|27468.39
13:43:25|27468.39
13:43:26|27468.39
13:43:28|27468.39
13:43:29|27468.39
13:43:29|27468.39
13:43:31|27468.39
13:43:31|27478.52
13:43:33|27478.52
13:43:34|27478.52
13:43:34|27478.52
13:43:35|27478.52
13:43:36|27478.52
13:43:38|27478.52
13:43:39|27478.52
13:43:40|27478.52
13:43:41|27478.52
13:43:42|27478.52
13:43:42|27478.52
13:43:43|27478.52
13:43:44|27478.52
13:43:46|27478.52
13:43:46|27486.1
13:43:48|27487.9
13:43:49|27487.9
13:43:50|27487.9
13:43:51|27487.9
13:43:52|27508.1
13:43:52|27504.05
13:43:54|27504.05
13:43:55|27504.05
13:43:56|27504.05
13:43:57|27504.05
13:43:58|27504.05
13:43:59|27504.05
13:44:00|27504.05
13:44:01|27504.05
13:44:02|27504.05
13:44:03|27504.05
13:44:04|27504.05
13:44:05|27504.05
13:44:06|27504.05
13:44:07|27504.05
13:44:08|27504.05
13:44:09|27504.05
13:44:10|27504.05
13:44:11|27504.05
13:44:12|27504.05
13:44:13|27504.05
13:44:14|27504.05
13:44:15|27494.81
13:44:16|27494.81
13:44:18|27492.42
13:44:19|27490.
13:44:19|27490.
13:44:21|27490.
13:44:21|27481.29
13:44:23|27481.29
13:44:24|27481.29
13:44:25|27475.58
13:44:26|27475.58
13:44:26|27479.65
13:44:27|27479.65
13:44:29|27479.65
13:44:30|27479.65
13:44:31|27487.92
13:44:32|27487.92
13:44:33|27497.97
13:44:34|27494.05
13:44:35|27491.03
13:44:36|27484.97
13:44:36|27484.97
13:44:37|27484.97
13:44:38|27484.97
13:44:39|27484.97
13:44:41|27484.97
13:44:42|27487.4
13:44:42|27487.4
13:44:43|27487.4
13:44:45|27488.82
13:44:45|27488.81
13:44:46|27488.81
13:44:48|27488.81
13:44:49|27488.81
13:44:50|27488.81
13:44:50|27488.81
13:44:52|27488.81
13:44:53|27488.81
13:44:54|27488.81
13:44:54|27488.81
13:44:56|27488.81
13:44:56|27488.81
13:44:57|27488.81
13:44:58|27484.13
13:44:59|27484.13
13:45:00|27485.58
13:45:02|27485.58
13:45:03|27485.58
13:45:04|27495.48
13:45:05|27495.48
13:45:06|27495.48
13:45:07|27495.48
13:45:08|27495.48
13:45:10|27495.48
13:45:11|27495.48
13:45:11|27495.48
13:45:13|27493.86
13:45:14|27493.86
13:45:14|27493.86
13:45:16|27493.86
13:45:17|27493.86
13:45:18|27493.86
13:45:20|27493.86
13:45:20|27493.43
13:45:21|27493.43
13:45:22|27493.43
13:45:23|27493.43
13:45:24|27493.43
13:45:25|27489.61
13:45:26|27489.61
13:45:27|27485.6
13:45:29|27485.6
13:45:29|27485.6
13:45:31|27485.56
13:45:31|27485.56
13:45:33|27485.56
13:45:33|27485.56
13:45:34|27485.56
13:45:36|27485.56
13:45:36|27485.56
13:45:38|27485.56
13:45:39|27471.56
13:45:39|27471.56
13:45:40|27470.35
13:45:42|27470.35
13:45:43|27461.46
13:45:44|27459.47
13:45:45|27459.47
13:45:46|27454.55
13:45:47|27454.55
13:45:48|27454.54
13:45:49|27454.54
13:45:50|27454.54
13:45:51|27454.54
13:45:52|27454.54
13:45:53|27453.67
13:45:54|27453.67
13:45:55|27453.67
13:45:56|27453.67
13:45:57|27453.67
13:45:58|27453.67
13:45:59|27453.67
13:46:00|27453.67
13:46:01|27453.67
13:46:02|27453.67
13:46:03|27453.67
13:46:04|27453.67
13:46:05|27453.67
13:46:06|27451.74
13:46:07|27451.42
13:46:08|27451.42
13:46:09|27455.39
13:46:11|27455.39
13:46:11|27455.39
13:46:13|27455.4
13:46:14|27455.4
13:46:15|27451.15
13:46:16|27451.15
13:46:17|27451.15
13:46:18|27458.63
13:46:19|27458.63
13:46:20|27459.94
13:46:21|27455.79
13:46:23|27455.79
13:46:24|27455.79
13:46:24|27455.79
13:46:25|27445.94
13:46:27|27445.94
13:46:28|27444.79
13:46:29|27444.79
13:46:30|27444.79
13:46:31|27444.79
13:46:32|27444.79
13:46:33|27444.79
13:46:34|27444.79
13:46:35|27444.8
13:46:36|27444.8
13:46:37|27444.8
13:46:38|27444.8
13:46:39|27444.8
13:46:39|27444.8
13:46:41|27444.8
13:46:42|27444.8
13:46:43|27444.8
13:46:44|27444.8
13:46:45|27444.8
13:46:46|27452.45
13:46:47|27452.45
13:46:48|27452.45
13:46:49|27456.26
13:46:50|27456.26
13:46:51|27456.26
13:46:52|27456.26
13:46:53|27456.26
13:46:54|27456.26
13:46:56|27456.26
13:46:56|27456.26
13:46:57|27456.26
13:46:58|27455.21
13:46:59|27455.21
13:47:00|27455.21
13:47:01|27460.65
13:47:02|27460.65
13:47:03|27460.65
13:47:04|27460.65
13:47:05|27460.65
13:47:06|27460.65
13:47:07|27460.65
13:47:09|27460.65
13:47:09|27460.65
13:47:11|27460.65
13:47:12|27460.65
13:47:12|27460.65
13:47:14|27460.77
13:47:15|27464.83
13:47:17|27464.83
13:47:18|27476.51
13:47:18|27476.51
13:47:20|27476.51
13:47:21|27476.51
13:47:22|27480.79
13:47:22|27480.79
13:47:24|27480.79
13:47:25|27480.79
13:47:26|27477.07
13:47:27|27477.07
13:47:28|27477.07
13:47:29|27477.07
13:47:30|27477.07
13:47:31|27477.07
13:47:33|27477.07
13:47:33|27477.07
13:47:34|27474.62
13:47:35|27474.62
13:47:36|27474.62
13:47:37|27471.21
13:47:38|27471.21
13:47:39|27471.21
13:47:40|27471.21
13:47:41|27471.21
13:47:42|27471.21
13:47:43|27471.21
13:47:44|27471.21
13:47:45|27471.21
13:47:47|27471.21
13:47:47|27471.21
13:47:48|27471.21
13:47:49|27477.79
13:47:51|27477.79
13:47:52|27479.63
13:47:53|27479.63
13:47:54|27479.63
13:47:55|27479.63
13:47:55|27479.63
13:47:57|27479.63
13:47:58|27477.36
13:47:58|27473.94
13:47:59|27473.94
13:48:01|27473.94
13:48:02|27473.94
13:48:02|27473.94
13:48:04|27484.49
13:48:05|27484.47
13:48:06|27484.43
13:48:07|27488.53
13:48:08|27488.45
13:48:09|27488.45
13:48:10|27488.45
13:48:11|27484.64
13:48:12|27484.64
13:48:14|27484.64
13:48:15|27483.77
13:48:16|27483.77
13:48:17|27483.77
13:48:18|27483.77
13:48:19|27483.77
13:48:20|27483.77
13:48:21|27483.77
13:48:22|27483.77
13:48:23|27487.73
13:48:24|27487.73
13:48:25|27487.73
13:48:26|27487.73
13:48:27|27487.73
13:48:29|27487.73
13:48:29|27487.73
13:48:30|27487.73
13:48:31|27487.73
13:48:32|27476.98
13:48:33|27476.98
13:48:34|27476.98
13:48:35|27476.98
13:48:36|27476.98
13:48:37|27473.66
13:48:38|27473.66
13:48:39|27473.66
13:48:40|27473.66
13:48:41|27476.19
13:48:42|27477.22
13:48:43|27477.22
13:48:44|27477.22
13:48:45|27477.22
13:48:46|27477.22
13:48:47|27477.22
13:48:48|27477.22
13:48:50|27477.22
13:48:50|27477.22
13:48:51|27477.22
13:48:52|27477.22
13:48:53|27477.22
13:48:54|27477.22
13:48:55|27477.22
13:48:56|27477.22
13:48:57|27477.22
13:48:58|27477.22
13:49:00|27477.22
13:49:00|27469.74
13:49:01|27469.74
13:49:02|27469.75
13:49:03|27469.75
13:49:05|27469.75
13:49:05|27469.75
13:49:06|27469.75
13:49:07|27469.75
13:49:08|27469.75
13:49:09|27469.77
13:49:10|27469.77
13:49:11|27469.77
13:49:13|27469.75
13:49:13|27469.75
13:49:15|27469.75
13:49:16|27469.75
13:49:16|27469.75
13:49:18|27469.75
13:49:19|27469.75
13:49:20|27460.54
13:49:20|27460.54
13:49:22|27460.54
13:49:23|27460.55
13:49:24|27460.55
13:49:25|27460.55
13:49:26|27460.55
13:49:28|27460.55
13:49:28|27460.55
13:49:29|27460.55
13:49:30|27457.76
13:49:31|27457.76
13:49:32|27459.3
13:49:33|27459.3
13:49:34|27459.3
13:49:35|27459.3
13:49:36|27459.3
13:49:37|27459.3
13:49:38|27459.3
13:49:39|27459.3
13:49:40|27459.3
13:49:41|27459.3
13:49:42|27459.3
13:49:43|27459.3
13:49:44|27459.3
13:49:45|27459.3
13:49:46|27459.3
13:49:47|27459.3
13:49:49|27459.3
13:49:49|27459.3
13:49:50|27464.73
13:49:51|27464.73
13:49:52|27464.73
13:49:53|27464.73
13:49:54|27464.73
13:49:55|27461.56
13:49:56|27461.56
13:49:57|27461.56
13:49:59|27461.56
13:49:59|27461.56
13:50:00|27461.56
13:50:02|27461.56
13:50:02|27461.56
13:50:04|27461.56
13:50:04|27461.56
13:50:06|27461.56
13:50:07|27461.56
13:50:08|27461.56
13:50:09|27461.56
13:50:09|27461.56
13:50:10|27461.56
13:50:11|27461.56
13:50:12|27466.09
13:50:14|27466.09
13:50:15|27466.09
13:50:16|27466.09
13:50:17|27466.09
13:50:18|27465.86
13:50:19|27465.86
13:50:20|27465.86
13:50:21|27465.86
13:50:22|27465.86
13:50:23|27465.86
13:50:24|27465.86
13:50:25|27465.86
13:50:26|27465.86
13:50:27|27465.86
13:50:28|27471.52
13:50:29|27471.03
13:50:30|27471.03
13:50:31|27471.03
13:50:32|27471.03
13:50:33|27467.6
13:50:34|27467.6
13:50:35|27467.6
13:50:36|27467.6
13:50:37|27467.6
13:50:38|27467.6
13:50:39|27469.48
13:50:40|27469.47
13:50:41|27469.47
13:50:42|27469.47
13:50:43|27469.47
13:50:44|27469.47
13:50:45|27469.47
13:50:46|27469.47
13:50:47|27469.47
13:50:48|27469.47
13:50:49|27469.47
13:50:50|27469.47
13:50:51|27469.47
13:50:52|27469.47
13:50:53|27469.48
13:50:54|27469.48
13:50:55|27469.48
13:50:56|27469.47
13:50:57|27469.47
13:50:58|27469.47
13:50:59|27469.47
13:51:00|27469.47
13:51:01|27467.82
13:51:03|27467.82
13:51:04|27457.12
13:51:05|27457.12
13:51:06|27457.12
13:51:07|27457.12
13:51:08|27457.12
13:51:09|27457.12
13:51:10|27457.12
13:51:11|27457.12
13:51:13|27457.12
13:51:13|27457.12
13:51:14|27457.12
13:51:16|27459.51
13:51:17|27455.
13:51:18|27447.55
13:51:19|27445.62
13:51:20|27445.62
13:51:21|27445.62
13:51:22|27445.62
13:51:23|27445.62
13:51:24|27448.37
13:51:25|27448.37
13:51:26|27448.37
13:51:28|27448.37
13:51:28|27448.37
13:51:30|27448.37
13:51:31|27448.37
13:51:32|27448.37
13:51:32|27450.95
13:51:34|27450.95
13:51:35|27450.95
13:51:36|27450.95
13:51:36|27450.95
13:51:37|27450.95
13:51:39|27450.95
13:51:40|27450.95
13:51:41|27450.95
13:51:42|27450.95
13:51:43|27450.95
13:51:44|27450.95
13:51:45|27450.95
13:51:46|27450.95
13:51:47|27450.95
13:51:47|27450.95
13:51:48|27450.95
13:51:50|27463.31
13:51:51|27463.31
13:51:51|27463.31
13:51:53|27463.32
13:51:54|27463.32
13:51:55|27463.31
13:51:56|27463.31
13:51:56|27463.31
13:51:57|27462.98
13:52:00|27462.98
13:52:01|27462.98
13:52:01|27458.08
13:52:02|27458.08
13:52:03|27458.08
13:52:04|27458.08
13:52:05|27458.08
13:52:06|27458.08
13:52:07|27460.68
13:52:08|27460.68
13:52:09|27460.68
13:52:10|27460.68
13:52:11|27460.68
13:52:12|27460.68
13:52:13|27460.68
13:52:14|27468.15
13:52:16|27468.15
13:52:16|27468.15
13:52:18|27468.15
13:52:19|27468.15
13:52:20|27468.15
13:52:21|27468.15
13:52:22|27468.15
13:52:23|27468.15
13:52:25|27468.15
13:52:25|27474.21
13:52:26|27474.21
13:52:27|27474.21
13:52:28|27474.21
13:52:29|27474.21
13:52:30|27468.01
13:52:31|27468.01
13:52:32|27468.41
13:52:34|27468.41
13:52:34|27468.41
13:52:35|27472.81
13:52:36|27472.81
13:52:37|27472.81
13:52:39|27472.81
13:52:39|27472.81
13:52:40|27472.81
13:52:41|27472.81
13:52:42|27472.81
13:52:43|27476.76
13:52:44|27476.76
13:52:45|27476.76
13:52:46|27473.38
13:52:47|27473.38
13:52:48|27473.38
13:52:50|27473.38
13:52:50|27473.38
13:52:51|27473.38
13:52:52|27474.29
13:52:53|27474.29
13:52:54|27474.25
13:52:56|27474.25
13:52:56|27474.25
13:52:57|27474.25
13:52:58|27474.24
13:52:59|27474.24
13:53:00|27474.24
13:53:02|27474.24
13:53:03|27474.24
13:53:04|27474.24
13:53:05|27474.24
13:53:06|27474.24
13:53:06|27474.24
13:53:08|27474.24
13:53:08|27474.24
13:53:10|27474.24
13:53:11|27474.24
13:53:11|27474.24
13:53:13|27476.71
13:53:13|27476.72
13:53:15|27476.4
13:53:15|27476.4
13:53:17|27476.4
13:53:19|27476.4
13:53:19|27476.4
13:53:20|27476.4
13:53:21|27476.4
13:53:23|27476.4
13:53:24|27476.4
13:53:25|27476.4
13:53:25|27476.4
13:53:27|27476.4
13:53:27|27476.4
13:53:28|27473.57
13:53:30|27473.57
13:53:31|27473.57
13:53:31|27473.57
13:53:33|27479.78
13:53:33|27479.78
13:53:35|27479.78
13:53:35|27479.78
13:53:36|27479.78
13:53:38|27477.31
13:53:39|27477.31
13:53:39|27477.31
13:53:41|27477.31
13:53:41|27477.31
13:53:43|27477.31
13:53:44|27477.31
13:53:44|27476.14
13:53:45|27476.14
13:53:47|27476.14
13:53:48|27476.14
13:53:49|27476.14
13:53:50|27476.14
13:53:50|27476.14
13:53:51|27476.14
13:53:52|27476.14
13:53:53|27476.14
13:53:54|27477.2
13:53:56|27476.35
13:53:56|27477.21
13:53:58|27477.21
13:53:59|27483.74
13:54:00|27483.74
13:54:01|27486.41
13:54:02|27484.99
13:54:02|27484.99
13:54:04|27484.99
13:54:04|27484.99
13:54:06|27479.72
13:54:07|27479.72
13:54:07|27479.72
13:54:08|27479.72
13:54:09|27479.72
13:54:11|27479.72
13:54:12|27479.72
13:54:13|27479.72
13:54:13|27479.72
13:54:15|27479.72
13:54:15|27479.72
13:54:17|27479.72
13:54:18|27479.72
13:54:19|27479.72
13:54:20|27479.72
13:54:21|27479.72
13:54:22|27479.72
13:54:24|27479.72
13:54:24|27479.72
13:54:26|27479.72
13:54:26|27479.72
13:54:27|27479.72
13:54:29|27477.39
13:54:29|27474.38
13:54:31|27474.38
13:54:31|27474.38
13:54:32|27474.38
13:54:33|27475.2
13:54:35|27475.2
13:54:35|27475.2
13:54:36|27475.2
13:54:38|27475.2
13:54:39|27475.2
13:54:40|27477.21
13:54:40|27477.21
13:54:42|27477.21
13:54:43|27477.2
13:54:44|27477.2
13:54:45|27477.2
13:54:45|27477.2
13:54:47|27477.2
13:54:48|27477.2
13:54:48|27477.2
13:54:49|27476.29
13:54:50|27476.29
13:54:52|27476.29
13:54:53|27476.29
13:54:54|27476.29
13:54:55|27476.29
13:54:56|27476.29
13:54:56|27476.29
13:54:58|27476.29
13:54:59|27476.29
13:55:00|27476.29
13:55:01|27476.29
13:55:02|27476.29
13:55:03|27476.28
13:55:03|27476.28
13:55:05|27476.28
13:55:06|27476.28
13:55:07|27476.28
13:55:08|27476.28
13:55:09|27476.28
13:55:10|27476.28
13:55:11|27474.03
13:55:12|27475.28
13:55:14|27475.28
13:55:14|27475.28
13:55:15|27475.28
13:55:16|27475.28
13:55:18|27475.28
13:55:19|27475.28
13:55:20|27475.28
13:55:21|27472.71
13:55:23|27472.71
13:55:23|27472.71
13:55:24|27472.71
13:55:25|27472.71
13:55:26|27468.13
13:55:28|27473.79
13:55:28|27481.16
13:55:30|27482.16
13:55:31|27482.16
13:55:32|27482.16
13:55:33|27482.16
13:55:34|27482.16
13:55:35|27482.16
13:55:35|27482.16
13:55:37|27482.16
13:55:38|27482.16
13:55:39|27482.16
13:55:40|27482.16
13:55:41|27482.16
13:55:41|27482.16
13:55:43|27482.16
13:55:43|27474.72
13:55:45|27474.72
13:55:46|27474.73
13:55:47|27475.94
13:55:48|27475.94
13:55:49|27475.94
13:55:50|27475.94
13:55:50|27475.94
13:55:51|27475.94
13:55:53|27475.94
13:55:54|27473.88
13:55:55|27473.88
13:55:56|27473.88
13:55:57|27474.38
13:55:58|27474.38
13:55:59|27474.38
13:56:00|27474.38
13:56:01|27474.38
13:56:03|27474.38
13:56:04|27474.38
13:56:05|27474.38
13:56:06|27474.38
13:56:07|27474.38
13:56:07|27474.38
13:56:09|27474.38
13:56:10|27474.38
13:56:10|27474.38
13:56:12|27473.11
13:56:13|27469.41
13:56:13|27469.41
13:56:15|27469.41
13:56:16|27469.41
13:56:17|27466.38
13:56:18|27466.37
13:56:19|27466.37
13:56:20|27466.37
13:56:21|27466.37
13:56:22|27466.37
13:56:23|27466.37
13:56:25|27466.37
13:56:26|27466.37
13:56:27|27466.37
13:56:28|27465.18
13:56:29|27465.18
13:56:30|27465.89
13:56:31|27465.89
13:56:32|27465.89
13:56:33|27465.89
13:56:34|27465.89
13:56:36|27467.05
13:56:37|27467.05
13:56:38|27467.05
13:56:39|27467.05
13:56:40|27467.05
13:56:40|27467.05
13:56:41|27467.05
13:56:43|27467.05
13:56:43|27467.05
13:56:44|27467.05
13:56:46|27467.05
13:56:46|27467.05
13:56:47|27467.05
13:56:48|27467.05
13:56:50|27466.82
13:56:51|27466.82
13:56:51|27466.82
13:56:52|27465.53
13:56:53|27465.53
13:56:54|27465.52
13:56:55|27465.52
13:56:56|27465.52
13:56:57|27463.31
13:56:59|27462.18
13:57:00|27462.18
13:57:01|27462.18
13:57:01|27462.18
13:57:03|27462.18
13:57:04|27462.18
13:57:05|27462.18
13:57:07|27460.6
13:57:07|27460.6
13:57:08|27460.6
13:57:09|27462.17
13:57:10|27462.17
13:57:11|27462.17
13:57:12|27462.17
13:57:13|27462.17
13:57:14|27462.18
13:57:15|27462.18
13:57:16|27462.18
13:57:18|27465.08
13:57:18|27465.08
13:57:19|27475.13
13:57:21|27474.99
13:57:21|27474.99
13:57:23|27474.98
13:57:24|27474.98
13:57:25|27474.98
13:57:27|27474.98
13:57:28|27473.61
13:57:29|27473.61
13:57:30|27473.61
13:57:30|27473.61
13:57:32|27473.61
13:57:33|27474.98
13:57:34|27474.98
13:57:35|27474.98
13:57:36|27474.98
13:57:36|27474.98
13:57:37|27474.98
13:57:38|27474.98
13:57:40|27474.98
13:57:40|27474.98
13:57:42|27474.98
13:57:43|27474.98
13:57:44|27474.98
13:57:45|27474.98
13:57:46|27474.98
13:57:47|27474.98
13:57:48|27474.98
13:57:49|27474.98
13:57:50|27474.98
13:57:51|27474.98
13:57:52|27474.98
13:57:53|27474.98
13:57:54|27474.98
13:57:55|27474.98
13:57:56|27474.98
13:57:57|27474.98
13:57:58|27474.98
13:57:59|27477.41
13:58:00|27477.41
13:58:01|27477.41
13:58:02|27477.41
13:58:03|27477.99
13:58:04|27481.8
13:58:05|27481.8
13:58:06|27481.8
13:58:07|27481.8
13:58:08|27481.8
13:58:09|27481.8
13:58:10|27484.29
13:58:11|27480.76
13:58:12|27480.76
13:58:13|27480.76
13:58:14|27480.76
13:58:15|27480.76
13:58:16|27480.76
13:58:17|27480.76
13:58:18|27480.76
13:58:19|27480.76
13:58:20|27480.76
13:58:21|27480.76
13:58:23|27480.76
13:58:24|27480.76
13:58:25|27480.76
13:58:26|27479.06
13:58:27|27479.06
13:58:28|27479.06
13:58:29|27479.06
13:58:30|27479.06
13:58:32|27479.06
13:58:32|27479.11
13:58:33|27479.11
13:58:34|27479.11
13:58:35|27479.11
13:58:37|27479.11
13:58:38|27479.11
13:58:38|27479.11
13:58:40|27479.11
13:58:40|27479.11
13:58:42|27481.39
13:58:42|27481.39
13:58:44|27481.39
13:58:44|27481.44
13:58:46|27481.45
13:58:46|27481.45
13:58:48|27481.46
13:58:48|27481.46
13:58:49|27481.46
13:58:50|27481.46
13:58:52|27481.46
13:58:52|27481.46
13:58:53|27477.71
13:58:55|27477.71
13:58:56|27477.71
13:58:57|27477.71
13:58:58|27477.71
13:58:59|27477.71
13:59:00|27479.78
13:59:01|27479.81
13:59:02|27479.81
13:59:03|27485.68
13:59:05|27485.68
13:59:05|27485.68
13:59:06|27485.68
13:59:07|27485.68
13:59:08|27485.68
13:59:09|27485.68
13:59:10|27485.68
13:59:11|27485.68
13:59:13|27485.68
13:59:13|27485.68
13:59:14|27485.68
13:59:15|27485.68
13:59:16|27481.16
13:59:18|27481.16
13:59:19|27487.22
13:59:19|27487.22
13:59:20|27487.22
13:59:21|27487.22
13:59:25|27487.22
13:59:26|27487.25
13:59:27|27487.25
13:59:28|27487.25
13:59:29|27487.25
13:59:30|27487.25
13:59:31|27487.25
13:59:32|27487.25
13:59:33|27487.26
13:59:34|27487.26
13:59:35|27485.39
13:59:36|27485.39
13:59:37|27483.58
13:59:38|27483.58
13:59:39|27483.58
13:59:40|27483.58
13:59:41|27483.58
13:59:42|27482.84
13:59:44|27482.84
13:59:44|27482.84
13:59:45|27482.84
13:59:46|27482.84
13:59:47|27482.84
13:59:48|27482.84
13:59:50|27482.84
13:59:51|27482.84
13:59:52|27482.36
13:59:53|27482.36
13:59:54|27482.36
13:59:55|27482.36
13:59:56|27480.17
13:59:57|27480.17
13:59:58|27480.17
13:59:59|27480.17
14:00:00|27480.17
14:00:01|27480.17
14:00:03|27480.17
14:00:03|27480.17
14:00:04|27488.49
14:00:06|27488.49
14:00:06|27495.36
14:00:07|27496.88
14:00:08|27496.88
14:00:09|27496.88
14:00:11|27498.19
14:00:12|27498.19
14:00:12|27498.19
14:00:13|27498.19
14:00:15|27498.19
14:00:16|27498.19
14:00:17|27502.47
14:00:17|27507.32
14:00:18|27507.32
14:00:19|27507.32
14:00:20|27510.83
14:00:22|27511.82
14:00:22|27511.82
14:00:24|27508.72
14:00:25|27508.72
14:00:26|27508.04
14:00:27|27508.04
14:00:29|27502.11
14:00:30|27502.11
14:00:30|27502.11
14:00:32|27502.11
14:00:32|27502.11
14:00:34|27502.11
14:00:35|27502.11
14:00:36|27502.11
14:00:37|27502.11
14:00:38|27503.53
14:00:39|27500.99
14:00:40|27500.99
14:00:41|27500.99
14:00:42|27498.87
14:00:43|27498.86
14:00:44|27488.98
14:00:45|27488.98
14:00:46|27488.98
14:00:47|27488.98
14:00:48|27488.98
14:00:49|27488.98
14:00:50|27488.98
14:00:51|27488.98
14:00:52|27488.98
14:00:53|27488.98
14:00:54|27488.98
14:00:55|27493.29
14:00:56|27493.29
14:00:57|27493.29
14:00:58|27493.29
14:00:59|27493.29
14:01:00|27498.76
14:01:01|27498.76
14:01:02|27498.76
14:01:03|27503.45
14:01:05|27503.45
14:01:05|27501.28
14:01:06|27501.28
14:01:07|27501.28
14:01:08|27501.28
14:01:10|27500.26
14:01:10|27500.26
14:01:11|27500.26
14:01:12|27497.96
14:01:13|27497.96
14:01:14|27497.96
14:01:15|27490.88
14:01:16|27483.33
14:01:17|27483.33
14:01:18|27483.35
14:01:19|27483.35
14:01:21|27483.35
14:01:22|27481.57
14:01:22|27481.57
14:01:23|27481.57
14:01:24|27481.57
14:01:26|27481.57
14:01:27|27481.57
14:01:28|27481.57
14:01:30|27481.57
14:01:30|27481.57
14:01:32|27481.57
14:01:32|27468.07
14:01:33|27468.07
14:01:34|27468.07
14:01:35|27468.07
14:01:36|27468.07
14:01:37|27468.07
14:01:38|27468.07
14:01:39|27468.07
14:01:40|27468.12
14:01:41|27468.12
14:01:42|27468.12
14:01:43|27471.82
14:01:44|27471.82
14:01:45|27471.82
14:01:46|27471.82
14:01:48|27471.82
14:01:48|27471.82
14:01:49|27471.82
14:01:50|27471.82
14:01:51|27466.72
14:01:52|27466.72
14:01:53|27470.56
14:01:54|27470.23
14:01:55|27470.23
14:01:56|27470.14
14:01:57|27470.14
14:01:58|27470.14
14:01:59|27470.14
14:02:00|27470.14
14:02:01|27470.14
14:02:02|27470.14
14:02:04|27470.14
14:02:04|27470.14
14:02:05|27470.14
14:02:06|27470.21
14:02:07|27470.16
14:02:09|27470.16
14:02:10|27470.16
14:02:10|27470.16
14:02:11|27470.16
14:02:12|27470.16
14:02:14|27470.16
14:02:14|27470.16
14:02:16|27476.34
14:02:17|27476.34
14:02:17|27476.26
14:02:18|27476.26
14:02:20|27476.26
14:02:21|27476.26
14:02:21|27474.79
14:02:22|27474.79
14:02:24|27474.79
14:02:25|27474.79
14:02:26|27470.97
14:02:27|27470.97
14:02:28|27470.97
14:02:29|27470.97
14:02:31|27470.97
14:02:31|27470.97
14:02:32|27470.97
14:02:34|27470.97
14:02:35|27470.97
14:02:36|27470.97
14:02:37|27470.97
14:02:38|27470.97
14:02:38|27470.97
14:02:39|27470.97
14:02:41|27465.55
14:02:42|27465.55
14:02:42|27465.55
14:02:44|27465.55
14:02:45|27465.55
14:02:46|27465.55
14:02:47|27465.55
14:02:47|27465.55
14:02:48|27465.55
14:02:49|27465.55
14:02:51|27465.55
14:02:52|27465.55
14:02:53|27465.55
14:02:54|27465.55
14:02:55|27465.55
14:02:56|27465.55
14:02:57|27460.01
14:02:58|27460.01
14:02:59|27460.01
14:03:00|27460.01
14:03:01|27460.01
14:03:02|27460.01
14:03:03|27460.01
14:03:04|27460.
14:03:05|27460.
14:03:06|27460.
14:03:07|27460.
14:03:08|27460.
14:03:09|27460.
14:03:10|27454.32
14:03:11|27454.32
14:03:12|27454.32
14:03:13|27454.32
14:03:14|27454.32
14:03:15|27454.32
14:03:16|27449.77
14:03:17|27449.77
14:03:18|27454.1
14:03:19|27454.09
14:03:20|27454.09
14:03:21|27454.09
14:03:22|27454.09
14:03:23|27448.83
14:03:24|27448.83
14:03:25|27448.83
14:03:26|27448.83
14:03:28|27448.83
14:03:29|27448.83
14:03:30|27448.83
14:03:30|27424.98
14:03:32|27410.
14:03:33|27405.37
14:03:34|27405.37
14:03:35|27407.17
14:03:36|27407.17
14:03:37|27409.38
14:03:38|27408.85
14:03:39|27408.85
14:03:40|27408.85
14:03:41|27408.85
14:03:42|27408.85
14:03:43|27408.85
14:03:44|27408.85
14:03:45|27408.85
14:03:46|27408.85
14:03:47|27408.85
14:03:48|27408.85
14:03:49|27417.39
14:03:50|27418.96
14:03:51|27418.96
14:03:53|27418.96
14:03:53|27425.46
14:03:54|27425.46
14:03:55|27424.61
14:03:56|27420.8
14:03:57|27420.8
14:03:58|27420.8
14:03:59|27411.87
14:04:00|27411.87
14:04:01|27411.87
14:04:02|27411.87
14:04:03|27411.87
14:04:04|27411.87
14:04:05|27411.87
14:04:06|27411.87
14:04:07|27411.87
14:04:08|27411.87
14:04:09|27411.87
14:04:10|27411.87
14:04:11|27411.87
14:04:12|27424.4
14:04:13|27424.4
14:04:14|27424.4
14:04:15|27424.4
14:04:16|27422.36
14:04:17|27422.36
14:04:18|27422.36
14:04:19|27422.36
14:04:20|27422.36
14:04:21|27422.36
14:04:22|27416.05
14:04:24|27418.74
14:04:24|27418.74
14:04:25|27414.42
14:04:26|27414.42
14:04:27|27414.42
14:04:28|27414.42
14:04:30|27414.42
14:04:31|27414.42
14:04:32|27411.93
14:04:33|27411.93
14:04:34|27411.93
14:04:35|27411.93
14:04:36|27411.93
14:04:37|27411.93
14:04:38|27406.94
14:04:39|27398.59
14:04:40|27395.91
14:04:41|27395.91
14:04:42|27395.91
14:04:44|27395.91
14:04:44|27395.91
14:04:46|27395.91
14:04:46|27395.91
14:04:47|27395.91
14:04:48|27395.91
14:04:49|27395.91
14:04:51|27400.
14:04:51|27400.
14:04:52|27400.
14:04:53|27400.
14:04:54|27400.
14:04:56|27400.
14:04:56|27400.
14:04:57|27400.
14:04:59|27400.
14:04:59|27408.03
14:05:01|27410.15
14:05:02|27410.15
14:05:03|27410.15
14:05:04|27411.14
14:05:05|27411.42
14:05:06|27411.42
14:05:07|27411.42
14:05:08|27411.42
14:05:09|27413.96
14:05:11|27411.43
14:05:11|27411.43
14:05:12|27411.43
14:05:13|27411.43
14:05:14|27418.54
14:05:15|27418.54
14:05:17|27418.54
14:05:17|27418.54
14:05:18|27418.54
14:05:19|27418.54
14:05:20|27410.97
14:05:21|27410.97
14:05:22|27410.97
14:05:23|27410.97
14:05:24|27410.97
14:05:25|27410.97
14:05:26|27410.97
14:05:27|27410.97
14:05:28|27410.97
14:05:29|27410.97
14:05:31|27410.97
14:05:32|27416.24
14:05:32|27416.24
14:05:33|27418.03
14:05:34|27418.03
14:05:35|27418.03
14:05:37|27418.03
14:05:38|27418.03
14:05:39|27418.03
14:05:40|27418.03
14:05:41|27418.03
14:05:42|27416.8
14:05:43|27420.78
14:05:44|27420.78
14:05:45|27420.78
14:05:46|27416.5
14:05:47|27416.5
14:05:48|27416.5
14:05:49|27411.64
14:05:50|27411.64
14:05:51|27411.64
14:05:52|27411.64
14:05:54|27406.92
14:05:54|27405.7
14:05:56|27405.7
14:05:56|27405.7
14:05:57|27405.74
14:05:59|27405.74
14:05:59|27405.74
14:06:01|27405.74
14:06:02|27405.74
14:06:03|27410.59
14:06:03|27410.59
14:06:05|27410.59
14:06:06|27410.59
14:06:06|27410.59
14:06:08|27410.59
14:06:09|27410.59
14:06:10|27409.56
14:06:10|27409.56
14:06:11|27409.56
14:06:12|27409.56
14:06:14|27409.56
14:06:14|27409.56
14:06:15|27408.9
14:06:16|27408.9
14:06:18|27408.9
14:06:18|27408.9
14:06:20|27408.9
14:06:20|27409.09
14:06:21|27409.09
14:06:22|27409.09
14:06:23|27403.36
14:06:25|27403.36
14:06:26|27403.36
14:06:27|27398.5
14:06:27|27398.5
14:06:28|27398.5
14:06:29|27398.29
14:06:31|27398.29
14:06:32|27398.3
14:06:33|27398.3
14:06:34|27398.3
14:06:35|27398.3
14:06:36|27398.3
14:06:37|27396.7
14:06:38|27396.7
14:06:39|27396.7
14:06:40|27395.91
14:06:41|27395.91
14:06:42|27395.91
14:06:43|27395.91
14:06:44|27395.91
14:06:46|27395.91
14:06:46|27398.43
14:06:47|27398.43
14:06:48|27398.43
14:06:49|27398.43
14:06:50|27398.43
14:06:52|27395.91
14:06:52|27394.54
14:06:54|27394.91
14:06:55|27386.29
14:06:56|27386.29
14:06:57|27386.29
14:06:58|27386.29
14:06:59|27386.25
14:07:00|27386.25
14:07:01|27383.81
14:07:01|27383.81
14:07:03|27377.69
14:07:03|27377.69
14:07:05|27377.69
14:07:06|27377.69
14:07:07|27377.69
14:07:07|27377.69
14:07:09|27377.69
14:07:10|27381.8
14:07:11|27381.8
14:07:12|27381.8
14:07:12|27381.8
14:07:13|27381.8
14:07:15|27381.8
14:07:16|27381.8
14:07:17|27379.2
14:07:18|27379.2
14:07:19|27379.2
14:07:20|27381.94
14:07:21|27381.94
14:07:22|27381.94
14:07:23|27381.94
14:07:24|27381.01
14:07:25|27381.01
14:07:26|27381.01
14:07:27|27381.01
14:07:27|27381.7
14:07:29|27381.69
14:07:30|27381.69
14:07:31|27381.7
14:07:33|27381.05
14:07:34|27381.05
14:07:35|27381.05
14:07:36|27375.87
14:07:37|27375.87
14:07:39|27375.87
14:07:39|27375.87
14:07:40|27375.87
14:07:41|27375.87
14:07:42|27371.
14:07:43|27370.
14:07:45|27369.46
14:07:45|27369.46
14:07:47|27368.1
14:07:47|27368.1
14:07:49|27361.5
14:07:50|27361.5
14:07:50|27360.
14:07:51|27358.2
14:07:52|27358.2
14:07:53|27349.32
14:07:54|27346.9
14:07:55|27348.47
14:07:56|27348.47
14:07:58|27348.47
14:07:58|27349.73
14:08:00|27349.99
14:08:01|27344.27
14:08:01|27344.27
14:08:03|27344.27
14:08:03|27344.27
14:08:05|27335.5
14:08:06|27335.5
14:08:07|27335.5
14:08:07|27331.
14:08:09|27331.
14:08:10|27330.85
14:08:10|27327.
14:08:11|27327.
14:08:13|27330.16
14:08:14|27330.16
14:08:15|27314.85
14:08:16|27314.85
14:08:17|27314.85
14:08:18|27327.62
14:08:19|27331.08
14:08:20|27331.08
14:08:21|27331.08
14:08:22|27331.08
14:08:23|27331.08
14:08:24|27348.48
14:08:25|27348.48
14:08:26|27348.48
14:08:27|27348.48
14:08:28|27348.48
14:08:29|27348.48
14:08:30|27348.48
14:08:31|27341.73
14:08:33|27349.04
14:08:33|27349.04
14:08:34|27349.04
14:08:35|27349.04
14:08:36|27344.06
14:08:37|27344.06
14:08:39|27344.26
14:08:40|27331.27
14:08:41|27331.16
14:08:42|27329.56
14:08:43|27329.56
14:08:44|27329.56
14:08:45|27329.56
14:08:46|27329.56
14:08:47|27329.56
14:08:48|27329.56
14:08:49|27325.38
14:08:51|27325.38
14:08:51|27325.38
14:08:52|27325.38
14:08:53|27325.38
14:08:55|27325.38
14:08:56|27325.38
14:08:57|27332.84
14:08:58|27332.84
14:08:58|27332.84
14:09:00|27332.84
14:09:00|27332.84
14:09:02|27332.84
14:09:03|27345.07
14:09:04|27345.07
14:09:05|27346.45
14:09:06|27346.44
14:09:07|27346.44
14:09:08|27346.44
14:09:08|27346.44
14:09:10|27346.44
14:09:11|27346.44
14:09:12|27346.44
14:09:13|27340.17
14:09:14|27340.17
14:09:15|27340.17
14:09:16|27340.17
14:09:17|27340.17
14:09:18|27348.29
14:09:19|27348.29
14:09:20|27348.29
14:09:21|27348.29
14:09:22|27348.29
14:09:23|27348.29
14:09:24|27348.29
14:09:25|27348.29
14:09:26|27350.
14:09:27|27350.
14:09:28|27350.
14:09:29|27350.
14:09:30|27357.37
14:09:31|27357.37
14:09:32|27357.37
14:09:33|27357.37
14:09:34|27357.37
14:09:35|27361.87
14:09:36|27361.87
14:09:37|27363.48
14:09:38|27363.53
14:09:39|27363.53
14:09:40|27363.53
14:09:41|27363.53
14:09:42|27363.53
14:09:44|27363.53
14:09:45|27363.53
14:09:47|27362.84
14:09:47|27362.84
14:09:48|27362.84
14:09:49|27370.22
14:09:51|27370.22
14:09:51|27370.22
14:09:53|27370.22
14:09:54|27370.22
14:09:54|27370.22
14:09:55|27370.22
14:09:57|27370.23
14:09:57|27370.23
14:09:58|27370.22
14:09:59|27365.83
14:10:01|27365.83
14:10:01|27365.83
14:10:03|27367.95
14:10:04|27367.95
14:10:04|27367.95
14:10:06|27367.95
14:10:07|27367.95
14:10:08|27367.95
14:10:09|27347.07
14:10:10|27347.07
14:10:11|27347.07
14:10:12|27341.86
14:10:13|27346.03
14:10:14|27354.4
14:10:15|27354.4
14:10:16|27354.4
14:10:17|27354.4
14:10:19|27354.4
14:10:20|27354.4
14:10:21|27354.4
14:10:21|27354.4
14:10:23|27354.4
14:10:24|27354.4
14:10:25|27362.8
14:10:27|27362.8
14:10:27|27362.8
14:10:28|27362.8
14:10:29|27372.71
14:10:30|27372.07
14:10:31|27372.07
14:10:33|27372.07
14:10:33|27372.07
14:10:35|27372.07
14:10:36|27372.07
14:10:37|27372.07
14:10:38|27372.07
14:10:39|27372.07
14:10:40|27376.27
14:10:41|27376.27
14:10:42|27376.27
14:10:43|27376.27
14:10:44|27376.27
14:10:45|27376.27
14:10:46|27376.27
14:10:47|27376.27
14:10:49|27376.27
14:10:49|27376.27
14:10:50|27381.55
14:10:51|27381.55
14:10:52|27381.55
14:10:54|27381.55
14:10:55|27381.55
14:10:56|27384.
14:10:57|27384.
14:10:59|27384.
14:10:59|27384.
14:11:00|27384.
14:11:02|27384.
14:11:02|27384.
14:11:03|27384.
14:11:04|27384.
14:11:05|27374.1
14:11:07|27374.1
14:11:08|27374.1
14:11:09|27374.1
14:11:10|27377.49
14:11:11|27373.14
14:11:12|27377.27
14:11:13|27376.37
14:11:14|27376.37
14:11:15|27376.37
14:11:16|27376.37
14:11:17|27376.37
14:11:18|27374.52
14:11:19|27369.47
14:11:19|27369.47
14:11:21|27369.47
14:11:22|27369.47
14:11:23|27369.42
14:11:24|27369.42
14:11:25|27369.42
14:11:26|27369.42
14:11:27|27369.42
14:11:29|27369.42
14:11:30|27364.33
14:11:31|27364.33
14:11:31|27364.33
14:11:32|27364.33
14:11:33|27373.52
14:11:35|27373.52
14:11:35|27373.97
14:11:36|27373.94
14:11:37|27373.94
14:11:39|27375.28
14:11:40|27375.28
14:11:41|27375.28
14:11:42|27375.28
14:11:43|27375.28
14:11:44|27375.28
14:11:45|27375.28
14:11:46|27375.28
14:11:47|27375.28
14:11:49|27375.28
14:11:49|27375.28
14:11:50|27375.28
14:11:51|27369.48
14:11:52|27369.48
14:11:53|27369.48
14:11:54|27369.48
14:11:55|27375.16
14:11:57|27375.16
14:11:57|27375.16
14:11:58|27375.16
14:11:59|27375.16
14:12:01|27375.16
14:12:02|27379.3
14:12:03|27379.3
14:12:04|27379.3
14:12:05|27379.3
14:12:06|27379.3
14:12:07|27379.3
14:12:08|27379.3
14:12:09|27379.3
14:12:10|27379.3
14:12:11|27379.3
14:12:12|27379.3
14:12:13|27379.3
14:12:14|27379.3
14:12:15|27379.3
14:12:16|27379.3
14:12:17|27380.42
14:12:18|27380.42
14:12:19|27380.42
14:12:20|27380.42
14:12:21|27380.42
14:12:22|27382.63
14:12:23|27382.63
14:12:24|27382.63
14:12:25|27382.63
14:12:26|27382.63
14:12:27|27382.63
14:12:28|27382.63
14:12:30|27382.63
14:12:30|27382.63
14:12:31|27382.63
14:12:33|27382.63
14:12:34|27382.63
14:12:35|27388.
14:12:36|27388.
14:12:36|27388.
14:12:37|27387.96
14:12:39|27387.96
14:12:41|27387.96
14:12:41|27381.26
14:12:42|27381.26
14:12:43|27381.26
14:12:44|27381.26
14:12:46|27375.3
14:12:46|27375.3
14:12:47|27375.3
14:12:48|27375.3
14:12:49|27375.3
14:12:51|27375.3
14:12:52|27375.3
14:12:52|27375.3
14:12:53|27375.3
14:12:55|27375.3
14:12:56|27375.3
14:12:57|27378.56
14:12:57|27378.56
14:12:58|27378.56
14:12:59|27378.56
14:13:01|27379.08
14:13:02|27379.08
14:13:03|27379.08
14:13:04|27379.08
14:13:05|27379.08
14:13:05|27379.08
14:13:07|27379.08
14:13:07|27379.08
14:13:08|27379.08
14:13:10|27375.29
14:13:10|27375.29
14:13:12|27375.29
14:13:13|27375.29
14:13:14|27375.29
14:13:15|27375.29
14:13:16|27375.29
14:13:17|27375.29
14:13:18|27375.29
14:13:19|27375.29
14:13:20|27375.29
14:13:21|27375.29
14:13:22|27376.57
14:13:23|27376.57
14:13:24|27376.57
14:13:25|27376.57
14:13:26|27376.57
14:13:27|27376.57
14:13:28|27372.55
14:13:29|27372.55
14:13:30|27372.55
14:13:31|27372.77
14:13:32|27372.77
14:13:33|27373.62
14:13:34|27373.85
14:13:35|27373.85
14:13:36|27373.85
14:13:37|27373.86
14:13:38|27373.86
14:13:39|27373.86
14:13:41|27373.86
14:13:41|27373.86
14:13:42|27373.86
14:13:43|27373.86
14:13:44|27373.86
14:13:45|27373.86
14:13:46|27378.24
14:13:47|27378.24
14:13:48|27378.24
14:13:49|27376.8
14:13:50|27376.8
14:13:51|27376.8
14:13:52|27376.8
14:13:53|27376.8
14:13:54|27376.8
14:13:55|27376.8
14:13:56|27377.3
14:13:58|27377.3
14:13:59|27377.3
14:14:00|27377.3
14:14:00|27377.3
14:14:01|27377.3
14:14:03|27377.3
14:14:03|27377.3
14:14:05|27377.3
14:14:05|27377.3
14:14:06|27377.3
14:14:08|27374.04
14:14:09|27374.04
14:14:10|27374.04
14:14:11|27374.04
14:14:12|27374.04
14:14:14|27374.04
14:14:14|27373.39
14:14:15|27373.39
14:14:16|27385.75
14:14:17|27385.75
14:14:19|27385.76
14:14:19|27385.76
14:14:21|27385.76
14:14:22|27385.76
14:14:23|27385.79
14:14:24|27385.79
14:14:24|27385.79
14:14:26|27385.82
14:14:27|27385.82
14:14:28|27385.82
14:14:29|27385.82
14:14:31|27385.82
14:14:31|27385.82
14:14:33|27385.82
14:14:33|27385.82
14:14:35|27394.59
14:14:36|27389.86
14:14:37|27389.86
14:14:38|27389.86
14:14:39|27389.86
14:14:40|27389.86
14:14:40|27394.98
14:14:42|27394.98
14:14:43|27394.98
14:14:43|27394.98
14:14:44|27394.98
14:14:45|27394.98
14:14:47|27394.98
14:14:48|27394.98
14:14:49|27394.98
14:14:50|27394.98
14:14:51|27394.98
14:14:52|27394.98
14:14:53|27394.98
14:14:54|27390.3
14:14:55|27390.31
14:14:56|27393.24
14:14:57|27393.24
14:14:58|27395.53
14:14:59|27395.53
14:15:00|27395.53
14:15:01|27395.53
14:15:02|27393.35
14:15:03|27393.35
14:15:04|27393.35
14:15:05|27393.77
14:15:06|27393.77
14:15:07|27393.77
14:15:08|27393.78
14:15:09|27393.78
14:15:10|27393.78
14:15:11|27398.87
14:15:12|27398.87
14:15:13|27398.2
14:15:14|27394.61
14:15:15|27394.61
14:15:16|27394.61
14:15:17|27394.61
14:15:18|27394.61
14:15:19|27394.61
14:15:20|27394.61
14:15:21|27394.61
14:15:22|27380.31
14:15:23|27380.31
14:15:24|27380.31
14:15:25|27380.31
14:15:26|27380.31
14:15:27|27380.31
14:15:28|27376.63
14:15:29|27376.63
14:15:31|27376.63
14:15:31|27376.63
14:15:33|27376.63
14:15:33|27376.63
14:15:35|27376.63
14:15:36|27376.63
14:15:37|27376.63
14:15:38|27376.63
14:15:39|27376.63
14:15:40|27376.63
14:15:40|27376.63
14:15:42|27369.48
14:15:43|27369.48
14:15:43|27372.16
14:15:45|27375.27
14:15:46|27372.16
14:15:46|27372.16
14:15:48|27372.16
14:15:49|27372.16
14:15:50|27372.16
14:15:51|27372.23
14:15:52|27373.98
14:15:53|27373.98
14:15:54|27373.98
14:15:55|27380.66
14:15:56|27380.66
14:15:57|27380.66
14:15:58|27380.66
14:15:59|27380.66
14:16:00|27380.66
14:16:01|27380.66
14:16:02|27381.51
14:16:04|27381.51
14:16:04|27381.51
14:16:05|27381.51
14:16:06|27381.51
14:16:07|27381.51
14:16:08|27381.51
14:16:10|27381.51
14:16:10|27381.51
14:16:11|27386.98
14:16:13|27386.98
14:16:14|27386.98
14:16:15|27386.98
14:16:16|27393.08
14:16:17|27393.08
14:16:18|27393.08
14:16:19|27393.08
14:16:20|27393.08
14:16:21|27393.08
14:16:22|27393.08
14:16:23|27397.28
14:16:24|27396.2
14:16:25|27396.2
14:16:26|27396.2
14:16:27|27396.2
14:16:28|27400.11
14:16:29|27400.11
14:16:30|27402.72
14:16:32|27403.03
14:16:32|27403.03
14:16:34|27403.03
14:16:35|27403.03
14:16:36|27403.03
14:16:36|27404.83
14:16:37|27404.83
14:16:39|27404.83
14:16:41|27404.83
14:16:41|27404.83
14:16:42|27404.65
14:16:43|27404.65
14:16:44|27404.64
14:16:45|27404.64
14:16:46|27396.32
14:16:47|27396.32
14:16:48|27396.32
14:16:49|27396.32
14:16:50|27396.32
14:16:51|27396.32
14:16:52|27396.32
14:16:53|27396.32
14:16:54|27396.32
14:16:56|27396.32
14:16:56|27396.32
14:16:57|27396.32
14:16:58|27396.32
14:16:59|27396.32
14:17:00|27396.32
14:17:01|27396.32
14:17:02|27396.32
14:17:03|27396.32
14:17:04|27405.95
14:17:05|27405.95
14:17:06|27405.95
14:17:07|27404.21
14:17:08|27404.21
14:17:09|27404.21
14:17:10|27404.21
14:17:12|27404.24
14:17:13|27404.24
14:17:14|27404.25
14:17:15|27404.25
14:17:16|27407.23
14:17:17|27407.23
14:17:18|27406.58
14:17:18|27406.58
14:17:20|27406.58
14:17:20|27404.38
14:17:22|27404.38
14:17:22|27404.38
14:17:24|27404.38
14:17:24|27404.38
14:17:25|27388.16
14:17:26|27388.16
14:17:28|27393.2
14:17:28|27393.2
14:17:29|27393.2
14:17:31|27393.2
14:17:32|27393.2
14:17:33|27400.72
14:17:34|27400.72
14:17:35|27400.72
14:17:37|27400.72
14:17:37|27400.72
14:17:38|27400.72
14:17:39|27400.72
14:17:40|27400.72
14:17:42|27400.72
14:17:43|27400.72
14:17:44|27400.72
14:17:45|27400.72
14:17:45|27400.72
14:17:47|27400.72
14:17:48|27400.72
14:17:49|27400.72
14:17:50|27400.72
14:17:51|27400.72
14:17:51|27400.72
14:17:52|27400.72
14:17:54|27400.72
14:17:55|27400.72
14:17:56|27400.72
14:17:57|27405.98
14:17:58|27405.98
14:18:00|27405.98
14:18:00|27405.98
14:18:01|27405.98
14:18:02|27405.98
14:18:03|27405.98
14:18:04|27403.11
14:18:05|27403.11
14:18:06|27403.11
14:18:07|27407.44
14:18:08|27407.44
14:18:09|27407.44
14:18:11|27407.44
14:18:11|27407.44
14:18:12|27407.44
14:18:14|27407.44
14:18:15|27407.44
14:18:15|27407.99
14:18:16|27407.99
14:18:17|27407.99
14:18:19|27407.99
14:18:20|27407.99
14:18:20|27407.99
14:18:21|27407.99
14:18:22|27411.62
14:18:24|27411.62
14:18:25|27411.62
14:18:26|27411.62
14:18:27|27411.62
14:18:28|27411.62
14:18:29|27411.62
14:18:30|27411.62
14:18:31|27411.61
14:18:32|27411.62
14:18:34|27411.62
14:18:34|27411.62
14:18:35|27411.61
14:18:36|27411.61
14:18:37|27411.61
14:18:38|27411.42
14:18:39|27411.42
14:18:41|27410.2
14:18:42|27402.13
14:18:43|27402.13
14:18:44|27395.47
14:18:44|27395.47
14:18:45|27403.01
14:18:47|27403.01
14:18:48|27400.37
14:18:49|27400.37
14:18:49|27400.37
14:18:52|27402.31
14:18:52|27402.31
14:18:53|27402.06
14:18:54|27402.06
14:18:55|27395.35
14:18:56|27394.45
14:18:57|27394.45
14:18:58|27394.45
14:18:59|27394.45
14:19:00|27394.45
14:19:01|27394.45
14:19:02|27394.45
14:19:03|27394.45
14:19:04|27394.45
14:19:05|27394.45
14:19:06|27394.45
14:19:07|27394.45
14:19:08|27394.45
14:19:09|27396.78
14:19:10|27398.25
14:19:11|27398.25
14:19:12|27398.25
14:19:13|27398.25
14:19:15|27398.25
14:19:15|27403.07
14:19:16|27403.07
14:19:17|27403.07
14:19:18|27404.96
14:19:19|27405.47
14:19:20|27405.47
14:19:21|27405.47
14:19:22|27405.47
14:19:23|27404.95
14:19:24|27404.95
14:19:26|27404.95
14:19:26|27404.95
14:19:27|27404.95
14:19:28|27404.95
14:19:29|27404.64
14:19:30|27404.88
14:19:31|27404.88
14:19:32|27404.88
14:19:33|27404.65
14:19:34|27404.65
14:19:35|27404.65
14:19:36|27404.96
14:19:37|27404.96
14:19:39|27404.96
14:19:39|27404.96
14:19:41|27404.96
14:19:42|27404.96
14:19:43|27404.96
14:19:43|27401.98
14:19:45|27405.74
14:19:45|27405.74
14:19:46|27405.74
14:19:47|27405.74
14:19:48|27402.1
14:19:49|27402.1
14:19:50|27402.1
14:19:51|27402.11
14:19:52|27402.11
14:19:53|27402.11
14:19:54|27402.11
14:19:55|27402.1
14:19:57|27402.11
14:19:57|27402.1
14:19:59|27403.18
14:19:59|27403.19
14:20:01|27403.19
14:20:01|27403.19
14:20:03|27403.6
14:20:03|27403.6
14:20:05|27404.24
14:20:07|27404.99
14:20:08|27404.99
14:20:09|27404.99
14:20:10|27404.99
14:20:11|27405.29
14:20:12|27405.29
14:20:13|27403.69
14:20:14|27398.64
14:20:15|27398.64
14:20:17|27398.64
14:20:17|27398.64
14:20:18|27398.64
14:20:19|27398.64
14:20:20|27398.64
14:20:21|27398.64
14:20:22|27398.64
14:20:23|27403.42
14:20:24|27403.42
14:20:25|27402.37
14:20:26|27402.37
14:20:27|27402.37
14:20:28|27402.37
14:20:29|27402.37
14:20:30|27402.37
14:20:31|27402.37
14:20:32|27402.37
14:20:33|27403.42
14:20:34|27404.64
14:20:35|27404.64
14:20:36|27404.64
14:20:38|27404.63
14:20:39|27404.63
14:20:39|27404.63
14:20:40|27404.63
14:20:41|27404.41
14:20:42|27404.41
14:20:44|27404.41
14:20:44|27404.41
14:20:45|27404.41
14:20:47|27404.41
14:20:47|27402.35
14:20:48|27402.35
14:20:49|27402.8
14:20:50|27402.8
14:20:51|27402.8
14:20:52|27402.8
14:20:53|27403.04
14:20:55|27403.04
14:20:55|27402.22
14:20:57|27403.03
14:20:58|27403.03
14:20:59|27403.03
14:20:59|27403.03
14:21:00|27403.03
14:21:01|27403.03
14:21:02|27403.03
14:21:04|27403.03
14:21:05|27398.56
14:21:06|27398.56
14:21:06|27399.84
14:21:08|27399.84
14:21:09|27399.84
14:21:10|27397.65
14:21:11|27397.69
14:21:12|27397.69
14:21:13|27397.69
14:21:14|27397.69
14:21:15|27400.61
14:21:16|27401.48
14:21:17|27401.48
14:21:18|27401.46
14:21:19|27401.48
14:21:21|27401.48
14:21:21|27401.47
14:21:22|27398.26
14:21:23|27397.65
14:21:24|27397.65
14:21:26|27397.65
14:21:26|27397.65
14:21:27|27397.65
14:21:28|27397.65
14:21:29|27392.07
14:21:30|27392.07
14:21:31|27392.07
14:21:32|27392.07
14:21:33|27392.07
14:21:34|27393.39
14:21:35|27393.39
14:21:36|27393.39
14:21:37|27393.39
14:21:38|27393.39
14:21:39|27393.68
14:21:40|27393.68
14:21:42|27393.68
14:21:43|27393.68
14:21:43|27394.76
14:21:44|27394.76
14:21:45|27394.76
14:21:47|27392.4
14:21:47|27392.4
14:21:48|27392.44
14:21:49|27392.44
14:21:50|27392.44
14:21:51|27392.44
14:21:53|27392.63
14:21:53|27396.43
14:21:54|27396.43
14:21:55|27396.43
14:21:57|27397.33
14:21:58|27397.33
14:22:00|27397.33
14:22:00|27397.35
14:22:02|27397.36
14:22:02|27397.36
14:22:04|27397.36
14:22:05|27396.29
14:22:06|27396.29
14:22:07|27398.31
14:22:08|27398.31
14:22:09|27398.31
14:22:11|27398.31
14:22:11|27398.31
14:22:12|27398.31
14:22:14|27398.31
14:22:14|27398.31
14:22:16|27398.31
14:22:17|27405.66
14:22:17|27406.88
14:22:19|27406.97
14:22:20|27406.97
14:22:20|27406.97
14:22:21|27406.97
14:22:23|27406.96
14:22:24|27406.96
14:22:25|27406.96
14:22:26|27406.96
14:22:27|27391.54
14:22:28|27391.54
14:22:29|27402.95
14:22:30|27403.19
14:22:31|27403.19
14:22:32|27403.19
14:22:33|27405.59
14:22:34|27405.59
14:22:35|27405.59
14:22:36|27402.54
14:22:37|27402.54
14:22:38|27402.54
14:22:39|27402.54
14:22:40|27402.54
14:22:41|27406.97
14:22:42|27408.51
14:22:43|27408.51
14:22:44|27408.51
14:22:45|27408.51
14:22:46|27408.51
14:22:47|27408.51
14:22:48|27408.08
14:22:49|27411.81
14:22:50|27411.81
14:22:51|27411.94
14:22:52|27411.94
14:22:53|27411.94
14:22:54|27411.94
14:22:55|27411.94
14:22:56|27411.94
14:22:57|27411.94
14:22:58|27411.94
14:23:00|27411.94
14:23:00|27411.94
14:23:01|27411.94
14:23:03|27411.94
14:23:04|27411.94
14:23:05|27410.12
14:23:06|27410.12
14:23:06|27410.12
14:23:08|27410.12
14:23:08|27410.12
14:23:10|27410.12
14:23:11|27410.12
14:23:12|27410.12
14:23:13|27410.12
14:23:13|27410.12
14:23:14|27411.92
14:23:16|27411.92
14:23:17|27411.92
14:23:18|27411.92
14:23:19|27411.92
14:23:20|27411.92
14:23:20|27411.92
14:23:22|27411.92
14:23:23|27411.92
14:23:23|27411.92
14:23:25|27411.92
14:23:26|27411.92
14:23:27|27411.92
14:23:28|27410.59
14:23:29|27410.59
14:23:30|27410.59
14:23:30|27410.59
14:23:32|27410.59
14:23:33|27410.59
14:23:34|27410.59
14:23:35|27405.24
14:23:36|27405.24
14:23:37|27405.24
14:23:38|27407.11
14:23:39|27407.11
14:23:40|27407.11
14:23:41|27407.11
14:23:42|27407.11
14:23:43|27407.11
14:23:44|27407.11
14:23:45|27407.11
14:23:46|27407.11
14:23:47|27407.11
14:23:48|27407.11
14:23:49|27407.11
14:23:50|27407.11
14:23:51|27407.11
14:23:52|27407.11
14:23:53|27407.11
14:23:54|27407.11
14:23:55|27407.11
14:23:56|27407.11
14:23:57|27407.94
14:23:59|27407.97
14:23:59|27407.97
14:24:01|27408.92
14:24:02|27408.92
14:24:03|27408.92
14:24:04|27408.92
14:24:05|27408.92
14:24:06|27408.92
14:24:07|27408.92
14:24:08|27408.92
14:24:09|27408.92
14:24:10|27408.92
14:24:11|27408.92
14:24:12|27408.92
14:24:13|27408.92
14:24:14|27408.92
14:24:15|27408.92
14:24:16|27408.92
14:24:17|27408.92
14:24:18|27408.92
14:24:19|27408.92
14:24:20|27408.92
14:24:21|27411.93
14:24:22|27408.36
14:24:23|27408.36
14:24:25|27407.17
14:24:25|27407.17
14:24:26|27407.17
14:24:28|27407.17
14:24:28|27407.17
14:24:29|27407.17
14:24:30|27407.18
14:24:31|27407.18
14:24:32|27407.18
14:24:33|27407.18
14:24:34|27407.18
14:24:35|27408.31
14:24:36|27411.8
14:24:37|27411.39
14:24:38|27411.2
14:24:39|27411.2
14:24:40|27411.2
14:24:41|27411.2
14:24:42|27411.19
14:24:43|27411.19
14:24:45|27411.19
14:24:46|27411.2
14:24:46|27411.2
14:24:48|27411.2
14:24:49|27411.19
14:24:50|27411.19
14:24:50|27411.19
14:24:51|27411.19
14:24:52|27411.19
14:24:54|27411.19
14:24:54|27411.19
14:24:55|27411.19
14:24:57|27411.19
14:24:57|27411.19
14:24:59|27409.43
14:24:59|27409.43
14:25:01|27407.26
14:25:02|27407.26
14:25:03|27407.26
14:25:04|27401.36
14:25:06|27401.36
14:25:06|27401.36
14:25:07|27401.36
14:25:08|27404.
14:25:09|27404.
14:25:10|27404.
14:25:12|27404.
14:25:13|27403.79
14:25:14|27403.79
14:25:15|27403.79
14:25:16|27403.79
14:25:17|27403.79
14:25:18|27406.06
14:25:19|27406.06
14:25:20|27406.06
14:25:21|27406.06
14:25:22|27406.06
14:25:23|27406.06
14:25:24|27406.06
14:25:25|27406.06
14:25:26|27406.06
14:25:27|27406.06
14:25:28|27406.06
14:25:29|27402.99
14:25:31|27402.99
14:25:31|27402.99
14:25:32|27402.99
14:25:33|27402.99
14:25:34|27402.99
14:25:35|27402.99
14:25:36|27402.99
14:25:37|27402.99
14:25:38|27402.99
14:25:39|27402.99
14:25:40|27402.99
14:25:41|27402.99
14:25:42|27402.99
14:25:43|27402.99
14:25:45|27402.99
14:25:45|27402.99
14:25:46|27402.99
14:25:47|27402.99
14:25:48|27402.99
14:25:49|27402.99
14:25:50|27402.99
14:25:51|27402.99
14:25:52|27402.99
14:25:53|27402.99
14:25:54|27402.99
14:25:55|27402.99
14:25:56|27403.17
14:25:57|27403.17
14:25:58|27402.99
14:26:00|27402.99
14:26:01|27402.99
14:26:03|27402.99
14:26:04|27402.99
14:26:05|27402.99
14:26:07|27402.98
14:26:08|27402.98
14:26:09|27402.98
14:26:10|27402.98
14:26:11|27402.98
14:26:12|27402.98
14:26:13|27402.98
14:26:13|27402.98
14:26:15|27402.98
14:26:16|27402.98
14:26:17|27402.98
14:26:18|27402.98
14:26:19|27402.98
14:26:20|27399.48
14:26:21|27397.8
14:26:22|27397.8
14:26:23|27397.8
14:26:24|27397.8
14:26:25|27397.8
14:26:26|27396.83
14:26:27|27396.83
14:26:28|27396.83
14:26:29|27396.84
14:26:30|27396.84
14:26:31|27396.84
14:26:32|27396.89
14:26:33|27396.89
14:26:34|27396.89
14:26:35|27396.89
14:26:36|27396.89
14:26:37|27396.89
14:26:38|27396.89
14:26:39|27395.86
14:26:40|27395.86
14:26:41|27395.86
14:26:42|27395.86
14:26:43|27395.86
14:26:44|27395.86
14:26:45|27395.78
14:26:46|27394.74
14:26:47|27394.74
14:26:48|27386.99
14:26:49|27386.99
14:26:50|27386.99
14:26:51|27386.99
14:26:52|27386.99
14:26:53|27386.99
14:26:54|27386.99
14:26:55|27386.99
14:26:56|27386.99
14:26:57|27386.99
14:26:58|27386.99
14:26:59|27386.99
14:27:00|27386.99
14:27:02|27386.99
14:27:03|27386.99
14:27:03|27390.98
14:27:05|27390.98
14:27:06|27390.98
14:27:06|27390.98
14:27:08|27390.98
14:27:09|27394.9
14:27:10|27394.9
14:27:11|27394.89
14:27:12|27394.89
14:27:13|27394.89
14:27:14|27394.89
14:27:15|27394.89
14:27:17|27394.18
14:27:17|27394.18
14:27:19|27394.18
14:27:19|27394.18
14:27:20|27394.18
14:27:22|27394.18
14:27:23|27394.18
14:27:24|27392.18
14:27:25|27392.18
14:27:26|27394.8
14:27:26|27394.8
14:27:28|27394.8
14:27:29|27394.8
14:27:30|27394.8
14:27:31|27394.8
14:27:31|27394.8
14:27:33|27392.01
14:27:33|27392.01
14:27:35|27394.54
14:27:36|27394.54
14:27:36|27394.46
14:27:38|27394.89
14:27:39|27394.89
14:27:40|27394.89
14:27:41|27394.89
14:27:42|27394.88
14:27:43|27394.88
14:27:44|27394.88
14:27:45|27394.88
14:27:45|27394.88
14:27:46|27394.88
14:27:47|27394.88
14:27:49|27394.88
14:27:50|27394.88
14:27:51|27394.88
14:27:52|27394.88
14:27:52|27394.88
14:27:53|27394.88
14:27:54|27394.88
14:27:56|27394.88
14:27:56|27394.88
14:27:57|27394.88
14:27:58|27388.75
14:28:00|27388.75
14:28:01|27390.88
14:28:03|27390.88
14:28:04|27391.26
14:28:05|27391.26
14:28:06|27391.26
14:28:07|27394.88
14:28:08|27394.9
14:28:09|27394.89
14:28:10|27394.89
14:28:11|27394.89
14:28:12|27394.89
14:28:13|27394.9
14:28:14|27394.9
14:28:15|27394.9
14:28:16|27394.9
14:28:17|27394.9
14:28:18|27394.9
14:28:19|27394.9
14:28:20|27394.9
14:28:21|27394.9
14:28:23|27394.9
14:28:23|27394.9
14:28:24|27394.9
14:28:25|27394.9
14:28:26|27394.9
14:28:28|27394.9
14:28:28|27394.9
14:28:30|27394.9
14:28:31|27394.9
14:28:32|27394.9
14:28:32|27394.9
14:28:34|27394.9
14:28:35|27397.35
14:28:36|27397.34
14:28:37|27397.34
14:28:37|27397.34
14:28:38|27397.34
14:28:40|27397.34
14:28:41|27397.34
14:28:42|27397.34
14:28:43|27397.34
14:28:44|27398.35
14:28:44|27398.35
14:28:45|27398.35
14:28:46|27398.35
14:28:47|27398.35
14:28:48|27398.35
14:28:50|27398.35
14:28:51|27398.35
14:28:52|27398.35
14:28:52|27398.35
14:28:54|27398.01
14:28:54|27398.01
14:28:56|27398.01
14:28:57|27398.01
14:28:58|27398.01
14:28:59|27398.01
14:29:00|27398.01
14:29:00|27398.01
14:29:02|27398.01
14:29:03|27398.98
14:29:04|27398.98
14:29:05|27402.76
14:29:06|27402.76
14:29:07|27404.48
14:29:09|27404.48
14:29:09|27412.19
14:29:11|27412.19
14:29:11|27412.19
14:29:13|27412.19
14:29:14|27412.19
14:29:15|27412.19
14:29:16|27412.19
14:29:17|27420.94
14:29:18|27420.94
14:29:19|27420.94
14:29:20|27420.94
14:29:22|27426.45
14:29:22|27426.44
14:29:23|27426.44
14:29:25|27427.14
14:29:25|27427.14
14:29:26|27429.98
14:29:27|27429.98
14:29:28|27429.98
14:29:30|27429.98
14:29:30|27429.98
14:29:31|27429.98
14:29:32|27429.64
14:29:33|27429.64
14:29:34|27431.96
14:29:35|27431.96
14:29:36|27431.96
14:29:37|27431.96
14:29:38|27431.96
14:29:39|27431.96
14:29:41|27429.53
14:29:41|27429.53
14:29:42|27429.53
14:29:43|27429.53
14:29:44|27429.53
14:29:46|27429.53
14:29:46|27429.53
14:29:47|27427.83
14:29:48|27427.83
14:29:49|27427.83
14:29:50|27427.83
14:29:51|27427.83
14:29:52|27427.83
14:29:53|27427.83
14:29:54|27423.38
14:29:55|27423.38
14:29:57|27423.38
14:29:57|27422.3
14:29:58|27420.24
14:29:59|27420.24
14:30:00|27420.24
14:30:01|27420.24
14:30:02|27420.24
14:30:04|27420.24
14:30:05|27421.54
14:30:06|27421.54
14:30:07|27422.63
14:30:08|27422.63
14:30:09|27422.63
14:30:10|27422.63
14:30:11|27422.63
14:30:12|27422.63
14:30:13|27422.63
14:30:14|27422.63
14:30:15|27422.63
14:30:16|27420.83
14:30:17|27420.83
14:30:18|27420.83
14:30:19|27424.61
14:30:20|27424.61
14:30:21|27427.24
14:30:22|27427.24
14:30:23|27427.24
14:30:24|27427.23
14:30:25|27427.23
14:30:26|27427.23
14:30:27|27427.23
14:30:29|27427.23
14:30:30|27427.23
14:30:30|27427.23
14:30:32|27427.23
14:30:33|27427.23
14:30:33|27427.23
14:30:34|27427.23
14:30:35|27431.
14:30:36|27427.27
14:30:38|27427.27
14:30:39|27427.27
14:30:39|27427.27
14:30:41|27427.27
14:30:41|27431.2
14:30:43|27431.2
14:30:43|27434.55
14:30:44|27434.54
14:30:45|27434.54
14:30:46|27434.56
14:30:47|27434.56
14:30:49|27434.56
14:30:49|27434.56
14:30:51|27434.56
14:30:52|27434.56
14:30:53|27431.64
14:30:53|27431.64
14:30:55|27431.64
14:30:55|27431.64
14:30:57|27431.64
14:30:58|27431.64
14:30:59|27431.64
14:30:59|27431.64
14:31:01|27431.64
14:31:02|27431.64
14:31:03|27431.64
14:31:04|27431.64
14:31:04|27431.64
14:31:06|27431.64
14:31:06|27431.64
14:31:08|27431.64
14:31:09|27431.64
14:31:11|27431.64
14:31:12|27431.65
14:31:13|27435.42
14:31:14|27435.42
14:31:15|27435.42
14:31:16|27435.42
14:31:17|27435.42
14:31:18|27435.42
14:31:19|27435.42
14:31:20|27435.42
14:31:21|27435.42
14:31:22|27435.96
14:31:23|27435.96
14:31:24|27435.96
14:31:25|27439.98
14:31:26|27439.98
14:31:28|27435.14
14:31:28|27435.14
14:31:29|27435.14
14:31:30|27435.14
14:31:31|27435.15
14:31:32|27435.15
14:31:33|27435.15
14:31:34|27435.15
14:31:35|27435.15
14:31:36|27435.15
14:31:37|27435.15
14:31:38|27438.53
14:31:39|27438.53
14:31:40|27438.53
14:31:41|27438.53
14:31:42|27440.27
14:31:43|27440.27
14:31:44|27438.6
14:31:45|27438.8
14:31:46|27438.8
14:31:47|27438.8
14:31:48|27438.8
14:31:50|27438.8
14:31:50|27438.8
14:31:51|27438.8
14:31:52|27438.8
14:31:53|27439.24
14:31:55|27439.24
14:31:55|27439.24
14:31:56|27439.24
14:31:57|27439.2
14:31:58|27439.2
14:31:59|27439.2
14:32:00|27439.2
14:32:01|27439.2
14:32:03|27436.78
14:32:03|27436.78
14:32:04|27436.78
14:32:06|27438.75
14:32:07|27438.75
14:32:09|27439.22
14:32:09|27439.22
14:32:11|27439.22
14:32:11|27439.22
14:32:12|27439.22
14:32:13|27438.97
14:32:15|27438.97
14:32:16|27438.97
14:32:17|27438.97
14:32:17|27438.97
14:32:19|27438.97
14:32:20|27438.97
14:32:21|27438.97
14:32:22|27438.97
14:32:23|27438.97
14:32:24|27441.64
14:32:24|27441.64
14:32:26|27441.64
14:32:27|27441.64
14:32:28|27441.64
14:32:29|27441.64
14:32:30|27441.64
14:32:31|27441.64
14:32:32|27441.64
14:32:33|27442.91
14:32:34|27443.67
14:32:35|27441.92
14:32:36|27441.92
14:32:37|27443.67
14:32:38|27443.67
14:32:39|27443.67
14:32:40|27443.67
14:32:41|27443.67
14:32:42|27443.67
14:32:43|27441.92
14:32:44|27441.92
14:32:45|27441.92
14:32:46|27441.92
14:32:47|27441.92
14:32:48|27441.92
14:32:49|27441.89
14:32:50|27441.89
14:32:51|27441.89
14:32:52|27441.89
14:32:53|27441.89
14:32:54|27441.89
14:32:55|27441.89
14:32:56|27441.89
14:32:57|27443.93
14:32:58|27443.93
14:32:59|27445.08
14:33:00|27445.08
14:33:01|27445.08
14:33:03|27445.08
14:33:03|27446.26
14:33:04|27446.26
14:33:05|27446.26
14:33:07|27446.26
14:33:08|27446.26
14:33:09|27446.26
14:33:10|27446.26
14:33:11|27456.78
14:33:12|27452.44
14:33:14|27449.1
14:33:15|27456.61
14:33:15|27456.61
14:33:17|27456.61
14:33:17|27456.61
14:33:19|27456.61
14:33:20|27456.61
14:33:21|27456.61
14:33:22|27456.61
14:33:23|27456.61
14:33:24|27452.89
14:33:24|27456.78
14:33:26|27456.78
14:33:27|27456.78
14:33:27|27456.78
14:33:29|27456.78
14:33:30|27449.4
14:33:30|27452.02
14:33:32|27452.02
14:33:33|27452.02
14:33:34|27451.69
14:33:35|27451.69
14:33:36|27451.69
14:33:36|27457.93
14:33:37|27460.
14:33:39|27460.
14:33:40|27460.
14:33:40|27460.
14:33:41|27460.
14:33:43|27460.
14:33:44|27460.
14:33:45|27460.
14:33:46|27460.
14:33:46|27468.57
14:33:48|27468.57
14:33:48|27468.57
14:33:50|27468.57
14:33:51|27466.15
14:33:52|27468.7
14:33:53|27468.7
14:33:54|27467.56
14:33:55|27467.56
14:33:56|27467.56
14:33:57|27469.15
14:33:58|27473.65
14:33:58|27474.95
14:33:59|27474.95
14:34:01|27471.8
14:34:02|27471.8
14:34:03|27471.8
14:34:04|27471.23
14:34:05|27471.23
14:34:06|27471.23
14:34:08|27471.23
14:34:08|27471.58
14:34:10|27471.58
14:34:11|27471.58
14:34:12|27468.61
14:34:12|27468.61
14:34:14|27468.62
14:34:15|27468.62
14:34:16|27468.57
14:34:17|27468.57
14:34:19|27464.46
14:34:19|27464.46
14:34:20|27464.46
14:34:21|27459.47
14:34:22|27459.47
14:34:23|27459.47
14:34:25|27459.45
14:34:26|27460.72
14:34:27|27460.72
14:34:28|27460.72
14:34:28|27460.72
14:34:30|27460.72
14:34:31|27460.71
14:34:31|27457.83
14:34:33|27457.83
14:34:34|27457.83
14:34:34|27457.59
14:34:36|27454.18
14:34:36|27454.18
14:34:38|27454.18
14:34:39|27452.15
14:34:40|27452.15
14:34:41|27452.15
14:34:42|27452.15
14:34:42|27452.15
14:34:44|27452.15
14:34:45|27451.11
14:34:46|27451.11
14:34:47|27451.11
14:34:47|27453.2
14:34:49|27453.2
14:34:49|27453.2
14:34:51|27453.2
14:34:51|27447.57
14:34:52|27447.57
14:34:54|27447.57
14:34:55|27447.57
14:34:56|27447.57
14:34:57|27447.57
14:34:58|27447.58
14:34:59|27447.58
14:34:59|27447.58
14:35:01|27449.85
14:35:02|27449.85
14:35:03|27453.88
14:35:04|27453.87
14:35:05|27453.88
14:35:06|27457.49
14:35:07|27457.49
14:35:07|27457.49
14:35:09|27460.72
14:35:10|27460.72
14:35:12|27460.72
14:35:13|27460.72
14:35:14|27462.66
14:35:15|27462.66
14:35:16|27457.14
14:35:17|27457.14
14:35:18|27457.14
14:35:20|27457.14
14:35:21|27454.17
14:35:22|27455.78
14:35:23|27455.78
14:35:23|27455.78
14:35:24|27455.78
14:35:26|27455.78
14:35:26|27458.17
14:35:28|27458.17
14:35:29|27458.17
14:35:30|27458.17
14:35:31|27458.17
14:35:32|27456.1
14:35:33|27456.1
14:35:34|27456.1
14:35:35|27456.1
14:35:36|27456.1
14:35:37|27456.1
14:35:38|27453.13
14:35:39|27453.13
14:35:40|27445.58
14:35:41|27445.58
14:35:42|27445.58
14:35:43|27445.58
14:35:44|27445.58
14:35:45|27445.58
14:35:46|27445.58
14:35:47|27440.46
14:35:48|27440.46
14:35:49|27440.46
14:35:50|27440.46
14:35:51|27440.46
14:35:52|27440.46
14:35:53|27440.46
14:35:54|27440.46
14:35:55|27440.46
14:35:56|27440.46
14:35:57|27440.45
14:35:59|27440.46
14:35:59|27440.46
14:36:00|27440.46
14:36:01|27440.46
14:36:03|27438.41
14:36:04|27440.92
14:36:05|27440.92
14:36:06|27442.67
14:36:07|27442.67
14:36:08|27442.67
14:36:09|27442.67
14:36:10|27442.67
14:36:12|27442.66
14:36:13|27442.66
14:36:14|27438.94
14:36:15|27438.94
14:36:16|27438.94
14:36:18|27438.94
14:36:18|27438.94
14:36:20|27438.94
14:36:21|27438.94
14:36:21|27438.93
14:36:23|27438.93
14:36:24|27438.94
14:36:25|27438.94
14:36:26|27438.94
14:36:27|27440.24
14:36:28|27440.24
14:36:29|27440.25
14:36:30|27440.25
14:36:31|27440.25
14:36:32|27448.4
14:36:33|27448.4
14:36:34|27448.4
14:36:35|27448.4
14:36:36|27448.4
14:36:37|27448.4
14:36:38|27448.4
14:36:39|27448.4
14:36:40|27448.4
14:36:41|27450.28
14:36:42|27450.28
14:36:43|27450.28
14:36:44|27450.28
14:36:45|27448.39
14:36:46|27448.39
14:36:47|27448.39
14:36:48|27448.4
14:36:49|27448.4
14:36:50|27448.4
14:36:51|27448.4
14:36:52|27448.39
14:36:53|27448.39
14:36:54|27448.39
14:36:55|27445.83
14:36:56|27445.83
14:36:57|27445.83
14:36:58|27445.83
14:36:59|27445.83
14:37:00|27445.83
14:37:01|27445.83
14:37:02|27445.83
14:37:03|27445.83
14:37:04|27445.83
14:37:05|27445.83
14:37:06|27445.83
14:37:07|27445.83
14:37:09|27445.83
14:37:09|27445.83
14:37:10|27437.17
14:37:12|27439.22
14:37:13|27439.27
14:37:14|27439.27
14:37:15|27439.27
14:37:16|27439.27
14:37:17|27438.1
14:37:18|27438.1
14:37:19|27438.1
14:37:20|27438.1
14:37:21|27438.1
14:37:22|27438.1
14:37:23|27438.1
14:37:25|27438.09
14:37:25|27438.09
14:37:26|27437.26
14:37:27|27437.17
14:37:28|27437.17
14:37:29|27437.17
14:37:30|27437.17
14:37:31|27437.17
14:37:32|27437.17
14:37:33|27437.17
14:37:34|27437.17
14:37:36|27437.18
14:37:36|27437.18
14:37:38|27437.18
14:37:39|27437.18
14:37:39|27437.18
14:37:41|27437.18
14:37:42|27437.18
14:37:43|27437.18
14:37:44|27437.18
14:37:45|27437.18
14:37:46|27437.18
14:37:47|27437.18
14:37:48|27437.17
14:37:48|27437.17
14:37:50|27437.17
14:37:51|27437.17
14:37:52|27437.17
14:37:52|27437.17
14:37:53|27437.17
14:37:55|27437.17
14:37:56|27437.17
14:37:57|27437.17
14:37:58|27437.17
14:37:59|27437.17
14:38:00|27437.26
14:38:00|27437.26
14:38:02|27437.26
14:38:03|27437.26
14:38:04|27440.84
14:38:05|27440.84
14:38:05|27440.81
14:38:07|27440.81
14:38:08|27440.79
14:38:09|27440.79
14:38:10|27440.79
14:38:10|27439.65
14:38:12|27439.65
14:38:13|27439.65
14:38:14|27439.52
14:38:15|27438.61
14:38:16|27438.61
14:38:17|27438.61
14:38:19|27438.61
14:38:19|27438.61
14:38:20|27439.03
14:38:21|27439.03
14:38:23|27439.03
14:38:24|27439.04
14:38:25|27439.04
14:38:26|27439.03
14:38:27|27439.03
14:38:28|27439.03
14:38:29|27439.03
14:38:30|27439.03
14:38:31|27439.03
14:38:32|27439.03
14:38:33|27439.03
14:38:34|27439.04
14:38:35|27439.04
14:38:36|27439.04
14:38:37|27439.04
14:38:38|27439.04
14:38:39|27439.04
14:38:40|27439.04
14:38:42|27439.03
14:38:43|27439.03
14:38:43|27442.98
14:38:45|27442.98
14:38:45|27442.98
14:38:46|27440.51
14:38:47|27440.51
14:38:49|27440.51
14:38:50|27440.51
14:38:51|27440.52
14:38:52|27440.52
14:38:53|27440.52
14:38:54|27440.52
14:38:55|27440.52
14:38:55|27440.52
14:38:57|27440.52
14:38:58|27440.52
14:38:59|27440.52
14:39:00|27440.52
14:39:01|27440.52
14:39:02|27440.52
14:39:03|27440.52
14:39:04|27439.05
14:39:05|27439.04
14:39:05|27439.05
14:39:07|27437.68
14:39:08|27437.68
14:39:09|27437.68
14:39:09|27437.68
14:39:10|27437.68
14:39:12|27437.68
14:39:13|27437.68
14:39:14|27437.68
14:39:16|27437.68
14:39:16|27437.16
14:39:18|27437.16
14:39:18|27437.16
14:39:20|27437.16
14:39:20|27437.17
14:39:22|27437.17
14:39:23|27446.42
14:39:24|27446.42
14:39:25|27446.42
14:39:26|27440.92
14:39:27|27440.92
14:39:28|27440.92
14:39:29|27440.92
14:39:30|27440.92
14:39:31|27440.92
14:39:32|27440.92
14:39:33|27440.92
14:39:34|27449.28
14:39:35|27449.28
14:39:36|27449.28
14:39:37|27449.28
14:39:38|27449.28
14:39:39|27449.28
14:39:40|27449.28
14:39:41|27449.28
14:39:42|27449.28
14:39:43|27451.51
14:39:44|27451.51
14:39:45|27451.51
14:39:46|27451.51
14:39:47|27451.51
14:39:48|27451.51
14:39:49|27451.51
14:39:50|27451.51
14:39:51|27451.92
14:39:52|27448.17
14:39:54|27448.17
14:39:54|27448.17
14:39:55|27448.18
14:39:56|27449.32
14:39:57|27449.32
14:39:58|27449.32
14:39:59|27449.32
14:40:00|27449.32
14:40:01|27449.31
14:40:02|27449.31
14:40:03|27449.31
14:40:04|27449.31
14:40:05|27449.31
14:40:06|27449.31
14:40:07|27449.31
14:40:08|27455.02
14:40:10|27455.02
14:40:10|27455.02
14:40:11|27455.02
14:40:12|27455.02
14:40:14|27455.03
14:40:15|27455.03
14:40:15|27455.03
14:40:17|27455.03
14:40:18|27455.03
14:40:19|27452.76
14:40:20|27452.76
14:40:22|27452.76
14:40:23|27452.76
14:40:23|27452.76
14:40:25|27450.48
14:40:26|27450.48
14:40:26|27450.48
14:40:28|27450.48
14:40:28|27450.08
14:40:30|27450.07
14:40:30|27450.07
14:40:31|27450.07
14:40:33|27450.07
14:40:34|27449.95
14:40:34|27449.96
14:40:36|27449.96
14:40:37|27449.96
14:40:38|27449.96
14:40:39|27449.96
14:40:40|27441.78
14:40:41|27441.78
14:40:42|27441.78
14:40:43|27441.78
14:40:44|27441.78
14:40:45|27441.78
14:40:46|27441.78
14:40:47|27441.78
14:40:48|27441.78
14:40:49|27444.12
14:40:49|27444.12
14:40:50|27439.68
14:40:51|27439.68
14:40:52|27439.68
14:40:53|27439.68
14:40:55|27439.68
14:40:56|27437.16
14:40:56|27437.16
14:40:58|27437.16
14:40:59|27437.16
14:41:00|27437.16
14:41:01|27441.97
14:41:02|27441.97
14:41:03|27441.97
14:41:04|27441.9
14:41:04|27441.9
14:41:06|27442.08
14:41:07|27442.09
14:41:07|27442.09
14:41:09|27442.09
14:41:09|27442.09
14:41:11|27442.09
14:41:12|27448.12
14:41:13|27448.12
14:41:14|27448.12
14:41:15|27448.12
14:41:16|27448.12
14:41:18|27448.12
14:41:18|27448.12
14:41:19|27448.12
14:41:20|27448.12
14:41:21|27448.12
14:41:22|27439.03
14:41:23|27439.03
14:41:25|27437.16
14:41:26|27437.16
14:41:27|27437.16
14:41:28|27437.16
14:41:29|27437.16
14:41:30|27437.16
14:41:31|27437.16
14:41:32|27437.16
14:41:33|27437.16
14:41:34|27437.16
14:41:35|27439.14
14:41:36|27439.14
14:41:37|27439.14
14:41:38|27439.14
14:41:39|27439.31
14:41:40|27439.31
14:41:41|27439.31
14:41:42|27439.31
14:41:43|27439.31
14:41:44|27439.31
14:41:45|27439.31
14:41:46|27439.31
14:41:47|27439.31
14:41:48|27439.31
14:41:49|27439.31
14:41:50|27437.15
14:41:51|27437.15
14:41:52|27437.15
14:41:53|27437.16
14:41:54|27437.16
14:41:55|27437.16
14:41:56|27437.16
14:41:57|27437.16
14:41:58|27437.16
14:41:59|27437.16
14:42:00|27437.16
14:42:01|27437.16
14:42:02|27437.16
14:42:03|27437.16
14:42:04|27437.16
14:42:05|27437.16
14:42:06|27437.16
14:42:07|27437.16
14:42:08|27437.16
14:42:09|27437.16
14:42:10|27437.15
14:42:11|27437.16
14:42:12|27437.16
14:42:13|27437.16
14:42:15|27437.15
14:42:16|27437.16
14:42:17|27437.16
14:42:18|27437.16
14:42:19|27437.16
14:42:20|27437.16
14:42:21|27437.16
14:42:22|27437.15
14:42:23|27437.15
14:42:24|27437.15
14:42:26|27437.15
14:42:26|27437.15
14:42:27|27437.15
14:42:28|27437.15
14:42:29|27438.8
14:42:31|27438.8
14:42:32|27438.75
14:42:33|27438.75
14:42:33|27438.75
14:42:34|27438.75
14:42:35|27439.3
14:42:36|27439.3
14:42:37|27439.3
14:42:39|27439.3
14:42:40|27439.3
14:42:41|27439.3
14:42:42|27439.3
14:42:43|27439.29
14:42:44|27439.29
14:42:45|27439.29
14:42:46|27439.29
14:42:47|27439.29
14:42:48|27439.29
14:42:49|27439.28
14:42:49|27439.28
14:42:50|27439.29
14:42:51|27439.29
14:42:53|27439.31
14:42:53|27439.31
14:42:54|27439.31
14:42:56|27439.31
14:42:57|27445.19
14:42:58|27445.19
14:42:59|27445.19
14:43:00|27445.19
14:43:00|27445.19
14:43:02|27445.19
14:43:02|27445.19
14:43:04|27448.78
14:43:05|27448.78
14:43:06|27448.78
14:43:07|27448.78
14:43:08|27448.78
14:43:09|27448.78
14:43:10|27448.78
14:43:11|27448.78
14:43:12|27448.78
14:43:13|27448.78
14:43:14|27448.78
14:43:15|27448.48
14:43:16|27448.48
14:43:17|27448.48
14:43:18|27448.48
14:43:19|27448.48
14:43:21|27442.88
14:43:21|27442.88
14:43:22|27442.88
14:43:23|27442.88
14:43:25|27442.85
14:43:26|27442.85
14:43:27|27442.85
14:43:28|27442.85
14:43:29|27444.24
14:43:30|27444.24
14:43:31|27444.24
14:43:32|27444.24
14:43:33|27444.24
14:43:34|27444.24
14:43:35|27444.24
14:43:37|27444.25
14:43:37|27444.26
14:43:38|27444.26
14:43:39|27444.26
14:43:40|27444.72
14:43:41|27444.72
14:43:42|27444.72
14:43:43|27444.72
14:43:44|27444.72
14:43:45|27437.15
14:43:46|27437.15
14:43:47|27434.93
14:43:48|27434.93
14:43:49|27434.93
14:43:50|27434.93
14:43:52|27434.93
14:43:52|27434.93
14:43:54|27434.93
14:43:55|27434.93
14:43:56|27434.93
14:43:57|27434.93
14:43:58|27434.93
14:43:59|27434.93
14:44:00|27434.93
14:44:01|27434.93
14:44:02|27434.93
14:44:03|27434.93
14:44:04|27434.93
14:44:05|27434.93
14:44:06|27434.93
14:44:07|27434.93
14:44:08|27434.93
14:44:10|27434.93
14:44:10|27434.93
14:44:11|27434.93
14:44:12|27434.93
14:44:13|27434.92
14:44:14|27434.92
14:44:15|27434.92
14:44:16|27434.92
14:44:18|27434.92
14:44:18|27434.92
14:44:20|27434.92
14:44:21|27434.92
14:44:22|27434.92
14:44:23|27434.92
14:44:24|27434.92
14:44:25|27434.92
14:44:26|27433.91
14:44:27|27430.01
14:44:28|27430.01
14:44:30|27430.01
14:44:30|27430.01
14:44:31|27430.17
14:44:32|27430.17
14:44:33|27430.17
14:44:34|27430.17
14:44:35|27431.44
14:44:36|27431.79
14:44:37|27431.79
14:44:38|27431.79
14:44:39|27431.45
14:44:40|27432.11
14:44:41|27431.42
14:44:42|27431.42
14:44:43|27431.42
14:44:44|27430.02
14:44:45|27430.02
14:44:46|27430.02
14:44:47|27430.02
14:44:48|27430.02
14:44:49|27430.02
14:44:50|27430.02
14:44:51|27430.02
14:44:52|27430.02
14:44:53|27430.02
14:44:54|27430.02
14:44:55|27430.02
14:44:56|27431.
14:44:58|27431.
14:44:58|27431.
14:44:59|27431.
14:45:00|27431.
14:45:01|27431.
14:45:03|27431.
14:45:03|27431.
14:45:04|27431.
14:45:05|27431.
14:45:06|27431.
14:45:08|27431.
14:45:08|27431.
14:45:09|27431.
14:45:11|27431.
14:45:12|27434.87
14:45:12|27434.87
14:45:14|27434.87
14:45:14|27434.87
14:45:15|27434.87
14:45:16|27434.93
14:45:18|27434.93
14:45:19|27434.93
14:45:20|27434.93
14:45:21|27434.93
14:45:22|27434.93
14:45:23|27434.93
14:45:24|27434.93
14:45:25|27434.93
14:45:26|27434.93
14:45:28|27434.93
14:45:28|27434.92
14:45:29|27434.92
14:45:30|27434.92
14:45:31|27434.92
14:45:32|27434.92
14:45:34|27434.92
14:45:34|27434.92
14:45:36|27440.1
14:45:36|27440.1
14:45:37|27440.1
14:45:38|27440.1
14:45:39|27440.1
14:45:41|27440.1
14:45:42|27440.1
14:45:43|27440.1
14:45:44|27440.1
14:45:44|27440.1
14:45:46|27440.1
14:45:46|27440.1
14:45:48|27440.1
14:45:49|27440.1
14:45:50|27440.1
14:45:51|27440.1
14:45:51|27437.76
14:45:52|27437.76
14:45:54|27437.76
14:45:55|27437.76
14:45:57|27437.76
14:45:57|27437.76
14:45:59|27437.76
14:45:59|27437.76
14:46:00|27437.76
14:46:01|27437.77
14:46:02|27437.77
14:46:03|27437.77
14:46:04|27437.76
14:46:05|27437.76
14:46:06|27437.76
14:46:07|27440.1
14:46:08|27440.1
14:46:09|27440.1
14:46:10|27440.1
14:46:11|27440.1
14:46:13|27440.1
14:46:13|27440.1
14:46:14|27440.1
14:46:15|27440.1
14:46:16|27441.25
14:46:17|27441.25
14:46:18|27441.25
14:46:20|27441.25
14:46:21|27441.73
14:46:22|27441.73
14:46:23|27441.73
14:46:24|27441.73
14:46:26|27441.73
14:46:26|27441.81
14:46:28|27441.8
14:46:28|27442.
14:46:30|27442.
14:46:31|27442.
14:46:31|27442.
14:46:33|27442.
14:46:34|27442.
14:46:35|27442.
14:46:36|27443.93
14:46:36|27443.93
14:46:38|27443.93
14:46:39|27443.93
14:46:39|27443.96
14:46:40|27443.96
14:46:42|27443.96
14:46:43|27443.96
14:46:44|27443.96
14:46:45|27443.96
14:46:46|27443.96
14:46:47|27443.96
14:46:48|27443.96
14:46:49|27443.96
14:46:50|27443.96
14:46:51|27443.96
14:46:52|27443.96
14:46:53|27443.96
14:46:54|27443.96
14:46:55|27443.96
14:46:56|27443.97
14:46:57|27443.97
14:46:58|27443.32
14:46:59|27443.32
14:47:00|27436.57
14:47:01|27436.57
14:47:02|27436.57
14:47:03|27436.57
14:47:04|27436.57
14:47:05|27436.57
14:47:06|27436.57
14:47:07|27436.57
14:47:08|27432.99
14:47:09|27432.99
14:47:11|27432.99
14:47:11|27432.99
14:47:12|27432.99
14:47:13|27432.99
14:47:14|27432.99
14:47:15|27432.99
14:47:16|27432.99
14:47:17|27432.99
14:47:18|27432.99
14:47:19|27431.33
14:47:21|27431.33
14:47:22|27431.33
14:47:23|27431.33
14:47:24|27431.33
14:47:24|27426.04
14:47:26|27426.04
14:47:26|27422.94
14:47:28|27422.94
14:47:29|27422.32
14:47:30|27423.18
14:47:31|27423.18
14:47:32|27423.18
14:47:33|27426.37
14:47:34|27426.37
14:47:34|27426.37
14:47:36|27426.39
14:47:37|27426.39
14:47:38|27426.39
14:47:38|27426.38
14:47:40|27426.38
14:47:40|27426.38
14:47:42|27426.38
14:47:43|27426.38
14:47:44|27426.38
14:47:45|27426.38
14:47:46|27426.38
14:47:47|27426.38
14:47:48|27426.38
14:47:49|27426.38
14:47:50|27426.38
14:47:51|27426.38
14:47:52|27426.38
14:47:53|27426.38
14:47:54|27426.38
14:47:55|27426.38
14:47:56|27426.38
14:47:57|27426.38
14:47:58|27426.38
14:47:59|27426.38
14:48:00|27426.38
14:48:01|27426.37
14:48:02|27426.38
14:48:03|27426.38
14:48:04|27426.38
14:48:05|27426.38
14:48:06|27426.38
14:48:07|27426.38
14:48:08|27426.38
14:48:09|27426.38
14:48:10|27426.38
14:48:11|27426.38
14:48:12|27426.38
14:48:13|27426.38
14:48:14|27426.38
14:48:15|27426.38
14:48:16|27426.38
14:48:17|27426.38
14:48:18|27426.38
14:48:19|27426.38
14:48:20|27426.38
14:48:21|27426.38
14:48:22|27426.38
14:48:24|27426.38
14:48:25|27426.38
14:48:26|27426.38
14:48:26|27424.09
14:48:28|27426.39
14:48:29|27437.19
14:48:30|27437.2
14:48:32|27440.4
14:48:32|27440.38
14:48:33|27440.37
14:48:34|27440.37
14:48:35|27440.37
14:48:36|27440.37
14:48:37|27440.37
14:48:39|27440.06
14:48:40|27440.06
14:48:41|27440.06
14:48:42|27440.06
14:48:43|27440.06
14:48:44|27440.06
14:48:45|27438.47
14:48:46|27438.47
14:48:46|27438.47
14:48:48|27438.47
14:48:49|27438.47
14:48:50|27438.47
14:48:51|27438.47
14:48:52|27438.47
14:48:52|27438.47
14:48:54|27438.47
14:48:55|27440.81
14:48:56|27440.81
14:48:57|27440.81
14:48:58|27440.81
14:48:59|27440.81
14:49:00|27438.62
14:49:01|27438.6
14:49:01|27438.6
14:49:03|27438.6
14:49:03|27438.6
14:49:05|27438.6
14:49:06|27438.6
14:49:06|27438.6
14:49:08|27438.6
14:49:09|27433.96
14:49:10|27433.95
14:49:11|27433.95
14:49:12|27433.95
14:49:13|27433.95
14:49:13|27441.11
14:49:15|27441.11
14:49:16|27441.11
14:49:17|27441.1
14:49:18|27441.1
14:49:19|27441.1
14:49:20|27441.1
14:49:21|27441.1
14:49:22|27436.89
14:49:24|27436.89
14:49:25|27436.89
14:49:25|27436.89
14:49:27|27436.88
14:49:28|27436.88
14:49:29|27436.88
14:49:30|27436.88
14:49:30|27436.88
14:49:32|27436.88
14:49:33|27436.88
14:49:34|27436.88
14:49:35|27436.88
14:49:36|27436.88
14:49:37|27436.88
14:49:37|27436.89
14:49:38|27436.89
14:49:39|27436.88
14:49:41|27436.88
14:49:41|27432.6
14:49:42|27432.61
14:49:44|27432.61
14:49:45|27432.61
14:49:45|27434.14
14:49:47|27434.14
14:49:48|27431.84
14:49:48|27431.84
14:49:50|27431.84
14:49:51|27431.84
14:49:52|27431.84
14:49:53|27431.84
14:49:54|27432.69
14:49:55|27432.69
14:49:56|27432.69
14:49:57|27432.69
14:49:58|27432.69
14:49:59|27432.69
14:50:00|27432.69
14:50:01|27432.69
14:50:03|27432.69
14:50:04|27432.69
14:50:04|27432.69
14:50:05|27432.69
14:50:06|27432.69
14:50:07|27432.69
14:50:08|27432.69
14:50:09|27432.69
14:50:10|27431.85
14:50:11|27432.82
14:50:12|27432.82
14:50:13|27432.82
14:50:15|27433.94
14:50:15|27433.94
14:50:16|27433.94
14:50:17|27433.94
14:50:18|27433.94
14:50:20|27433.94
14:50:20|27433.94
14:50:21|27435.93
14:50:22|27435.93
14:50:23|27435.93
14:50:25|27435.93
14:50:26|27435.93
14:50:27|27435.93
14:50:28|27435.93
14:50:29|27435.93
14:50:30|27435.93
14:50:31|27435.93
14:50:32|27435.93
14:50:33|27435.93
14:50:34|27435.93
14:50:36|27435.93
14:50:36|27431.82
14:50:37|27430.6
14:50:38|27430.6
14:50:39|27430.6
14:50:40|27429.94
14:50:41|27429.32
14:50:42|27425.54
14:50:43|27425.54
14:50:45|27425.54
14:50:46|27425.54
14:50:46|27424.03
14:50:47|27424.03
14:50:48|27424.03
14:50:50|27421.66
14:50:50|27421.66
14:50:52|27424.
14:50:53|27424.
14:50:53|27424.
14:50:55|27424.
14:50:56|27426.86
14:50:57|27426.86
14:50:58|27426.86
14:50:58|27426.87
14:51:00|27426.87
14:51:01|27426.87
14:51:01|27426.87
14:51:03|27426.87
14:51:04|27426.87
14:51:05|27426.87
14:51:06|27426.87
14:51:06|27426.87
14:51:07|27426.87
14:51:09|27426.87
14:51:10|27426.87
14:51:10|27426.87
14:51:11|27426.87
14:51:12|27426.87
14:51:14|27426.87
14:51:14|27426.87
14:51:16|27429.76
14:51:17|27429.76
14:51:17|27429.76
14:51:19|27429.75
14:51:20|27429.75
14:51:21|27429.76
14:51:22|27429.76
14:51:23|27429.75
14:51:24|27429.75
14:51:25|27429.75
14:51:27|27429.28
14:51:28|27429.28
14:51:29|27429.28
14:51:29|27429.27
14:51:31|27425.15
14:51:31|27425.15
14:51:33|27425.15
14:51:34|27425.15
14:51:35|27425.15
14:51:36|27425.15
14:51:37|27425.15
14:51:38|27425.15
14:51:39|27425.15
14:51:40|27425.15
14:51:41|27424.8
14:51:42|27424.8
14:51:42|27424.8
14:51:43|27424.8
14:51:45|27424.8
14:51:46|27424.8
14:51:47|27424.8
14:51:48|27424.8
14:51:49|27421.84
14:51:50|27421.84
14:51:52|27421.84
14:51:52|27421.84
14:51:53|27421.84
14:51:54|27419.78
14:51:56|27419.78
14:51:56|27419.77
14:51:57|27419.77
14:51:58|27419.77
14:51:59|27419.77
14:52:00|27419.78
14:52:01|27419.77
14:52:02|27419.77
14:52:03|27419.77
14:52:04|27419.77
14:52:06|27419.78
14:52:06|27419.78
14:52:07|27419.78
14:52:08|27419.78
14:52:09|27419.78
14:52:11|27419.78
14:52:11|27421.83
14:52:12|27421.83
14:52:13|27421.83
14:52:14|27421.83
14:52:16|27421.83
14:52:17|27422.27
14:52:18|27422.27
14:52:18|27422.27
14:52:19|27422.27
14:52:20|27423.57
14:52:21|27423.57
14:52:22|27423.57
14:52:23|27423.57
14:52:24|27423.56
14:52:26|27423.56
14:52:27|27423.57
14:52:28|27423.57
14:52:29|27423.57
14:52:30|27423.57
14:52:31|27423.57
14:52:32|27423.56
14:52:34|27423.57
14:52:34|27423.57
14:52:35|27423.56
14:52:36|27423.56
14:52:37|27423.56
14:52:39|27423.56
14:52:40|27423.56
14:52:41|27423.56
14:52:42|27420.78
14:52:43|27420.79
14:52:44|27420.79
14:52:45|27420.79
14:52:46|27420.77
14:52:47|27416.75
14:52:48|27416.75
14:52:49|27416.75
14:52:50|27416.75
14:52:51|27416.75
14:52:52|27416.75
14:52:53|27416.75
14:52:54|27416.75
14:52:55|27416.75
14:52:56|27416.75
14:52:57|27416.75
14:52:58|27416.75
14:52:59|27416.75
14:53:00|27416.74
14:53:01|27416.74
14:53:02|27416.74
14:53:03|27416.74
14:53:04|27416.74
14:53:05|27416.74
14:53:06|27416.74
14:53:07|27414.65
14:53:08|27414.65
14:53:09|27414.65
14:53:10|27414.65
14:53:12|27414.65
14:53:13|27414.65
14:53:13|27414.65
14:53:15|27414.65
14:53:16|27414.65
14:53:16|27414.65
14:53:17|27414.64
14:53:19|27414.64
14:53:20|27414.64
14:53:20|27414.64
14:53:21|27414.64
14:53:23|27414.64
14:53:24|27414.64
14:53:25|27414.64
14:53:26|27414.64
14:53:26|27414.64
14:53:28|27414.64
14:53:29|27414.64
14:53:30|27414.64
14:53:31|27414.64
14:53:32|27414.64
14:53:33|27414.64
14:53:34|27414.64
14:53:35|27414.65
14:53:36|27414.65
14:53:37|27414.65
14:53:38|27416.04
14:53:40|27416.04
14:53:40|27416.04
14:53:42|27416.04
14:53:42|27416.04
14:53:44|27416.04
14:53:44|27416.04
14:53:46|27416.04
14:53:46|27416.04
14:53:47|27422.3
14:53:49|27422.3
14:53:49|27422.3
14:53:50|27422.3
14:53:51|27422.3
14:53:53|27422.3
14:53:53|27422.3
14:53:54|27422.3
14:53:56|27422.3
14:53:56|27422.31
14:53:58|27422.31
14:53:58|27422.31
14:54:00|27422.31
14:54:00|27424.34
14:54:02|27424.34
14:54:02|27424.34
14:54:04|27424.34
14:54:05|27424.34
14:54:06|27422.56
14:54:07|27422.56
14:54:08|27422.56
14:54:09|27422.31
14:54:10|27422.31
14:54:11|27422.31
14:54:12|27422.31
14:54:13|27422.31
14:54:14|27422.31
14:54:15|27422.31
14:54:16|27422.31
14:54:17|27422.29
14:54:18|27422.29
14:54:19|27422.29
14:54:20|27422.29
14:54:22|27417.76
14:54:22|27417.76
14:54:23|27417.76
14:54:24|27417.77
14:54:25|27417.77
14:54:27|27417.77
14:54:27|27417.77
14:54:29|27417.76
14:54:30|27417.76
14:54:30|27417.76
14:54:32|27417.76
14:54:33|27417.76
14:54:35|27417.76
14:54:35|27412.52
14:54:36|27412.52
14:54:37|27412.52
14:54:38|27412.52
14:54:40|27412.52
14:54:41|27410.88
14:54:42|27410.88
14:54:42|27410.88
14:54:43|27410.88
14:54:45|27410.88
14:54:46|27410.88
14:54:46|27410.88
14:54:48|27410.88
14:54:49|27405.53
14:54:50|27405.53
14:54:51|27405.53
14:54:52|27405.53
14:54:53|27405.53
14:54:54|27405.53
14:54:55|27402.74
14:54:56|27405.27
14:54:57|27405.27
14:54:58|27405.27
14:54:59|27405.27
14:54:59|27405.27
14:55:01|27407.09
14:55:02|27407.09
14:55:02|27407.09
14:55:04|27407.09
14:55:05|27407.09
14:55:06|27408.5
14:55:07|27408.5
14:55:07|27408.5
14:55:09|27408.5
14:55:10|27408.5
14:55:10|27411.28
14:55:12|27411.28
14:55:13|27411.28
14:55:14|27411.28
14:55:15|27411.28
14:55:16|27411.28
14:55:17|27411.28
14:55:18|27411.28
14:55:19|27411.28
14:55:20|27411.28
14:55:21|27411.28
14:55:22|27411.27
14:55:23|27411.27
14:55:24|27411.27
14:55:25|27411.27
14:55:26|27408.95
14:55:27|27408.95
14:55:28|27408.95
14:55:29|27404.38
14:55:30|27404.38
14:55:31|27404.38
14:55:32|27404.37
14:55:34|27404.37
14:55:34|27404.37
14:55:36|27404.37
14:55:37|27404.36
14:55:38|27404.36
14:55:39|27404.36
14:55:40|27404.36
14:55:41|27404.36
14:55:42|27404.36
14:55:42|27404.36
14:55:44|27404.36
14:55:45|27404.36
14:55:46|27400.02
14:55:47|27400.01
14:55:48|27400.01
14:55:49|27400.01
14:55:50|27400.01
14:55:51|27400.01
14:55:52|27400.01
14:55:53|27400.01
14:55:54|27400.01
14:55:55|27400.01
14:55:56|27400.01
14:55:57|27400.01
14:55:58|27400.01
14:55:59|27400.01
14:56:00|27400.01
14:56:01|27400.01
14:56:02|27406.34
14:56:03|27406.34
14:56:04|27406.34
14:56:05|27406.34
14:56:06|27406.34
14:56:07|27406.34
14:56:08|27395.65
14:56:09|27395.65
14:56:10|27395.65
14:56:11|27395.65
14:56:12|27395.65
14:56:13|27395.65
14:56:14|27395.65
14:56:15|27402.18
14:56:16|27402.18
14:56:17|27402.18
14:56:18|27402.18
14:56:19|27402.18
14:56:20|27402.19
14:56:21|27402.18
14:56:22|27402.19
14:56:23|27402.19
14:56:24|27402.19
14:56:25|27402.19
14:56:26|27402.18
14:56:27|27402.18
14:56:28|27402.19
14:56:29|27402.19
14:56:30|27402.18
14:56:31|27402.18
14:56:32|27402.18
14:56:34|27402.19
14:56:35|27402.19
14:56:36|27402.19
14:56:37|27402.19
14:56:38|27402.19
14:56:38|27402.18
14:56:40|27402.18
14:56:40|27402.18
14:56:41|27402.18
14:56:43|27402.18
14:56:44|27402.18
14:56:45|27402.18
14:56:46|27402.18
14:56:47|27402.19
14:56:48|27402.19
14:56:49|27402.19
14:56:50|27402.19
14:56:51|27402.19
14:56:52|27402.19
14:56:53|27402.19
14:56:53|27402.19
14:56:55|27402.19
14:56:55|27402.18
14:56:57|27402.18
14:56:58|27402.18
14:56:59|27402.18
14:57:01|27402.18
14:57:01|27402.18
14:57:03|27402.18
14:57:03|27402.18
14:57:04|27402.18
14:57:05|27402.18
14:57:06|27402.18
14:57:08|27402.18
14:57:09|27402.18
14:57:10|27402.18
14:57:10|27402.18
14:57:12|27402.18
14:57:13|27402.18
14:57:13|27402.18
14:57:14|27402.18
14:57:15|27402.18
14:57:16|27400.23
14:57:17|27400.23
14:57:19|27400.23
14:57:20|27400.23
14:57:20|27400.22
14:57:21|27400.22
14:57:23|27400.22
14:57:24|27400.22
14:57:24|27400.22
14:57:25|27400.22
14:57:26|27400.22
14:57:27|27400.22
14:57:28|27400.22
14:57:29|27400.22
14:57:30|27400.22
14:57:32|27400.22
14:57:33|27399.09
14:57:34|27399.09
14:57:35|27399.09
14:57:35|27399.09
14:57:37|27399.09
14:57:38|27399.09
14:57:39|27399.09
14:57:39|27399.09
14:57:41|27399.09
14:57:42|27399.09
14:57:42|27399.09
14:57:44|27399.09
14:57:44|27399.09
14:57:46|27399.09
14:57:47|27399.09
14:57:48|27399.09
14:57:49|27399.09
14:57:50|27399.09
14:57:51|27399.09
14:57:52|27399.1
14:57:53|27399.1
14:57:54|27399.1
14:57:55|27399.1
14:57:56|27399.1
14:57:57|27399.1
14:57:58|27399.1
14:57:59|27399.1
14:58:00|27399.1
14:58:01|27399.1
14:58:02|27399.1
14:58:03|27399.1
14:58:04|27399.1
14:58:05|27399.1
14:58:06|27399.1
14:58:07|27399.1
14:58:08|27399.1
14:58:09|27399.1
14:58:10|27399.1
14:58:11|27399.1
14:58:12|27399.1
14:58:13|27399.1
14:58:14|27399.01
14:58:15|27399.01
14:58:16|27399.01
14:58:17|27399.01
14:58:18|27399.01
14:58:19|27399.01
14:58:20|27399.01
14:58:21|27399.01
14:58:22|27399.01
14:58:23|27399.01
14:58:24|27399.
14:58:25|27399.
14:58:26|27399.
14:58:27|27400.56
14:58:28|27400.56
14:58:29|27400.53
14:58:30|27400.53
14:58:31|27400.53
14:58:32|27400.53
14:58:34|27400.53
14:58:34|27400.53
14:58:35|27400.53
14:58:37|27400.53
14:58:37|27400.53
14:58:38|27400.53
14:58:39|27399.03
14:58:41|27400.33
14:58:42|27400.33
14:58:42|27402.18
14:58:44|27402.18
14:58:45|27402.18
14:58:46|27402.18
14:58:46|27402.18
14:58:48|27402.18
14:58:48|27402.18
14:58:49|27402.18
14:58:51|27402.18
14:58:52|27402.18
14:58:52|27402.18
14:58:53|27399.49
14:58:54|27399.49
14:58:56|27394.43
14:58:56|27394.43
14:58:57|27394.43
14:58:59|27394.43
14:59:00|27394.43
14:59:01|27394.43
14:59:02|27394.43
14:59:02|27394.43
14:59:03|27394.43
14:59:05|27394.43
14:59:06|27394.43
14:59:07|27394.43
14:59:07|27394.43
14:59:09|27394.43
14:59:09|27400.01
14:59:11|27400.01
14:59:11|27400.01
14:59:12|27400.01
14:59:14|27403.48
14:59:14|27403.48
14:59:16|27403.48
14:59:17|27403.48
14:59:18|27403.48
14:59:18|27403.48
14:59:20|27403.48
14:59:21|27403.48
14:59:22|27403.48
14:59:23|27403.48
14:59:24|27403.48
14:59:25|27403.48
14:59:26|27403.48
14:59:27|27403.48
14:59:28|27403.48
14:59:29|27410.54
14:59:30|27410.54
14:59:31|27410.54
14:59:32|27410.54
14:59:33|27410.54
14:59:35|27410.54
14:59:35|27410.54
14:59:36|27410.54
14:59:37|27410.54
14:59:38|27410.53
14:59:40|27409.27
14:59:41|27409.27
14:59:41|27409.27
14:59:42|27409.27
14:59:44|27409.27
14:59:45|27409.27
14:59:46|27406.64
14:59:47|27406.64
14:59:48|27406.64
14:59:49|27406.64
14:59:50|27406.64
14:59:51|27406.64
14:59:52|27406.64
14:59:52|27406.64
14:59:54|27406.64
14:59:54|27406.64
14:59:56|27402.6
14:59:58|27402.6
14:59:58|27402.6
14:59:59|27402.6
15:00:00|27402.25
15:00:01|27402.25
15:00:02|27402.25
15:00:03|27402.25
15:00:05|27402.25
15:00:05|27402.25
15:00:06|27402.25
15:00:07|27402.25
15:00:08|27402.25
15:00:09|27402.25
15:00:10|27403.48
15:00:11|27408.48
15:00:12|27408.48
15:00:13|27408.48
15:00:14|27408.48
15:00:15|27408.48
15:00:16|27408.48
15:00:17|27408.48
15:00:18|27410.53
15:00:19|27410.53
15:00:20|27410.53
15:00:22|27410.54
15:00:22|27410.54
15:00:23|27410.54
15:00:24|27410.54
15:00:25|27410.54
15:00:26|27410.54
15:00:27|27410.54
15:00:28|27410.54
15:00:29|27410.54
15:00:30|27410.54
15:00:31|27410.54
15:00:32|27410.54
15:00:34|27412.48
15:00:35|27412.48
15:00:35|27412.48
15:00:37|27412.22
15:00:38|27412.22
15:00:38|27412.22
15:00:40|27412.22
15:00:41|27412.19
15:00:42|27412.2
15:00:44|27410.81
15:00:44|27410.81
15:00:46|27410.81
15:00:47|27410.81
15:00:47|27410.81
15:00:49|27410.81
15:00:49|27410.81
15:00:51|27410.81
15:00:52|27410.81
15:00:52|27410.81
15:00:54|27410.81
15:00:54|27410.81
15:00:55|27410.81
15:00:57|27410.81
15:00:58|27410.81
15:00:59|27410.81
15:00:59|27410.81
15:01:01|27410.81
15:01:02|27412.43
15:01:03|27412.42
15:01:04|27412.43
15:01:05|27412.39
15:01:06|27412.39
15:01:07|27412.39
15:01:08|27416.44
15:01:09|27417.14
15:01:10|27417.14
15:01:11|27417.14
15:01:12|27417.14
15:01:13|27417.14
15:01:14|27417.14
15:01:15|27417.14
15:01:16|27418.47
15:01:17|27418.47
15:01:18|27418.47
15:01:19|27418.47
15:01:20|27418.47
15:01:21|27417.53
15:01:22|27417.53
15:01:23|27417.53
15:01:24|27417.53
15:01:25|27417.53
15:01:26|27417.53
15:01:27|27418.17
15:01:28|27418.17
15:01:29|27418.17
15:01:30|27418.3
15:01:31|27418.3
15:01:32|27418.3
15:01:33|27418.3
15:01:34|27416.65
15:01:36|27416.65
15:01:36|27416.66
15:01:38|27416.66
15:01:39|27417.47
15:01:39|27417.47
15:01:40|27417.47
15:01:42|27417.47
15:01:43|27417.47
15:01:43|27417.47
15:01:45|27417.47
15:01:46|27417.47
15:01:46|27418.21
15:01:48|27418.21
15:01:49|27418.21
15:01:49|27421.48
15:01:51|27418.62
15:01:51|27418.62
15:01:53|27418.62
15:01:54|27418.62
15:01:55|27418.62
15:01:56|27418.62
15:01:57|27420.12
15:01:57|27420.12
15:01:59|27420.12
15:02:00|27420.12
15:02:00|27420.12
15:02:01|27420.12
15:02:03|27420.63
15:02:04|27420.63
15:02:05|27420.63
15:02:06|27420.62
15:02:07|27420.62
15:02:07|27420.62
15:02:09|27420.62
15:02:10|27420.63
15:02:11|27420.63
15:02:12|27420.63
15:02:13|27420.63
15:02:14|27420.63
15:02:15|27420.63
15:02:16|27420.63
15:02:17|27420.63
15:02:18|27420.63
15:02:19|27420.63
15:02:20|27420.62
15:02:21|27420.61
15:02:22|27420.62
15:02:23|27412.72
15:02:24|27412.72
15:02:25|27412.72
15:02:26|27412.72
15:02:27|27412.72
15:02:28|27414.38
15:02:29|27414.38
15:02:30|27414.38
15:02:32|27414.38
15:02:32|27414.41
15:02:33|27414.41
15:02:34|27414.41
15:02:36|27414.41
15:02:36|27414.41
15:02:38|27414.41
15:02:39|27414.41
15:02:40|27414.41
15:02:41|27414.41
15:02:42|27414.73
15:02:43|27414.73
15:02:44|27414.73
15:02:45|27414.73
15:02:46|27414.73
15:02:47|27414.73
15:02:48|27414.42
15:02:49|27414.42
15:02:50|27414.42
15:02:51|27414.41
15:02:52|27414.41
15:02:53|27412.9
15:02:54|27410.
15:02:55|27410.
15:02:56|27410.
15:02:57|27410.
15:02:58|27410.
15:02:59|27410.
15:03:01|27410.
15:03:01|27410.
15:03:02|27410.
15:03:03|27410.01
15:03:04|27410.01
15:03:06|27414.41
15:03:06|27420.42
15:03:07|27420.42
15:03:08|27420.42
15:03:09|27420.42
15:03:10|27420.42
15:03:11|27420.42
15:03:12|27420.42
15:03:13|27420.42
15:03:14|27416.01
15:03:15|27419.44
15:03:17|27419.44
15:03:18|27419.44
15:03:19|27419.44
15:03:19|27419.44
15:03:20|27419.44
15:03:22|27419.44
15:03:23|27419.44
15:03:23|27418.42
15:03:24|27418.42
15:03:26|27418.42
15:03:27|27418.42
15:03:28|27418.41
15:03:28|27418.41
15:03:29|27418.41
15:03:30|27418.41
15:03:32|27418.41
15:03:33|27418.41
15:03:34|27418.41
15:03:35|27418.41
15:03:36|27418.41
15:03:37|27418.42
15:03:38|27418.42
15:03:38|27418.42
15:03:40|27418.42
15:03:41|27418.42
15:03:42|27418.42
15:03:43|27418.42
15:03:44|27418.42
15:03:44|27418.42
15:03:46|27418.42
15:03:47|27418.42
15:03:48|27418.42
15:03:49|27418.42
15:03:50|27418.42
15:03:51|27418.42
15:03:52|27418.42
15:03:53|27419.43
15:03:54|27419.43
15:03:55|27419.43
15:03:56|27419.43
15:03:57|27419.43
15:03:58|27419.43
15:03:59|27419.43
15:04:00|27422.06
15:04:01|27422.06
15:04:02|27422.06
15:04:03|27422.06
15:04:05|27422.06
15:04:05|27422.06
15:04:06|27419.44
15:04:07|27419.44
15:04:08|27419.44
15:04:09|27419.44
15:04:10|27419.65
15:04:11|27420.99
15:04:12|27420.99
15:04:13|27419.46
15:04:14|27419.46
15:04:15|27419.46
15:04:16|27419.46
15:04:17|27419.46
15:04:18|27419.46
15:04:19|27419.46
15:04:21|27419.55
15:04:21|27419.56
15:04:22|27421.
15:04:23|27421.
15:04:24|27421.
15:04:26|27421.
15:04:26|27421.
15:04:27|27421.
15:04:28|27421.
15:04:29|27421.
15:04:30|27421.
15:04:31|27421.
15:04:32|27421.
15:04:34|27421.
15:04:35|27421.
15:04:36|27421.
15:04:36|27421.
15:04:38|27421.
15:04:39|27424.17
15:04:40|27424.17
15:04:41|27424.17
15:04:42|27424.18
15:04:43|27424.18
15:04:45|27424.18
15:04:46|27424.18
15:04:47|27424.18
15:04:48|27424.18
15:04:49|27424.18
15:04:50|27424.47
15:04:50|27424.47
15:04:52|27424.47
15:04:52|27423.33
15:04:54|27423.33
15:04:54|27423.13
15:04:56|27423.13
15:04:57|27423.13
15:04:58|27423.13
15:04:59|27423.13
15:05:00|27423.13
15:05:01|27423.13
15:05:02|27422.32
15:05:02|27422.32
15:05:04|27422.32
15:05:05|27422.32
15:05:06|27422.32
15:05:07|27422.32
15:05:08|27420.67
15:05:09|27420.67
15:05:10|27420.67
15:05:11|27420.67
15:05:12|27421.74
15:05:13|27421.74
15:05:14|27421.74
15:05:15|27424.5
15:05:16|27424.5
15:05:17|27424.5
15:05:18|27424.5
15:05:19|27431.25
15:05:20|27431.25
15:05:21|27431.25
15:05:22|27431.25
15:05:23|27431.25
15:05:24|27431.25
15:05:25|27432.46
15:05:26|27432.46
15:05:27|27432.46
15:05:28|27432.46
15:05:29|27432.46
15:05:30|27432.46
15:05:31|27432.46
15:05:33|27430.11
15:05:33|27428.85
15:05:34|27428.85
15:05:36|27428.85
15:05:36|27428.85
15:05:37|27428.85
15:05:39|27428.85
15:05:40|27429.84
15:05:42|27429.84
15:05:42|27429.84
15:05:43|27429.84
15:05:45|27429.84
15:05:45|27429.84
15:05:46|27429.84
15:05:47|27429.84
15:05:49|27432.69
15:05:50|27432.69
15:05:51|27432.69
15:05:52|27432.69
15:05:53|27433.79
15:05:55|27433.79
15:05:56|27433.79
15:05:56|27433.79
15:05:58|27433.79
15:05:59|27433.79
15:06:00|27433.79
15:06:00|27433.79
15:06:02|27433.79
15:06:02|27434.96
15:06:04|27434.97
15:06:05|27434.97
15:06:05|27434.97
15:06:07|27434.96
15:06:08|27434.96
15:06:09|27434.96
15:06:10|27434.96
15:06:11|27434.96
15:06:12|27434.96
15:06:13|27434.96
15:06:13|27434.96
15:06:15|27434.96
15:06:16|27434.96
15:06:17|27434.96
15:06:18|27434.96
15:06:19|27434.96
15:06:20|27434.96
15:06:21|27434.96
15:06:22|27434.96
15:06:23|27434.96
15:06:24|27434.96
15:06:25|27434.96
15:06:26|27434.96
15:06:27|27434.96
15:06:28|27434.96
15:06:29|27434.96
15:06:30|27434.96
15:06:31|27434.96
15:06:33|27434.96
15:06:33|27434.96
15:06:34|27434.96
15:06:35|27434.96
15:06:37|27434.96
15:06:37|27434.96
15:06:38|27434.96
15:06:40|27434.96
15:06:40|27434.96
15:06:42|27434.96
15:06:43|27434.96
15:06:44|27434.96
15:06:45|27434.96
15:06:47|27434.96
15:06:48|27434.96
15:06:48|27434.96
15:06:49|27434.96
15:06:50|27434.96
15:06:52|27435.
15:06:53|27435.
15:06:54|27435.
15:06:55|27434.98
15:06:56|27434.98
15:06:57|27434.98
15:06:58|27434.98
15:06:59|27434.98
15:07:00|27434.98
15:07:02|27434.98
15:07:03|27434.98
15:07:04|27434.98
15:07:05|27434.98
15:07:06|27434.98
15:07:07|27434.98
15:07:08|27434.98
15:07:09|27434.98
15:07:10|27434.98
15:07:11|27434.99
15:07:12|27434.99
15:07:13|27434.99
15:07:14|27434.98
15:07:15|27434.98
15:07:16|27434.98
15:07:17|27434.98
15:07:18|27434.98
15:07:19|27434.98
15:07:20|27434.98
15:07:21|27434.98
15:07:22|27434.98
15:07:23|27434.98
15:07:24|27434.98
15:07:25|27434.98
15:07:26|27434.99
15:07:27|27434.99
15:07:28|27434.99
15:07:29|27435.
15:07:30|27435.
15:07:32|27435.
15:07:32|27435.
15:07:33|27435.
15:07:34|27433.8
15:07:35|27433.8
15:07:36|27433.8
15:07:37|27431.7
15:07:38|27431.7
15:07:39|27424.46
15:07:41|27424.46
15:07:41|27424.46
15:07:43|27424.46
15:07:44|27429.61
15:07:44|27429.61
15:07:46|27429.61
15:07:46|27429.61
15:07:48|27429.61
15:07:49|27429.61
15:07:50|27429.61
15:07:51|27429.61
15:07:52|27429.61
15:07:53|27429.61
15:07:54|27430.17
15:07:55|27430.17
15:07:56|27430.17
15:07:57|27430.17
15:07:58|27430.17
15:07:59|27430.17
15:08:00|27428.15
15:08:01|27428.15
15:08:02|27428.15
15:08:03|27428.15
15:08:04|27428.15
15:08:05|27428.15
15:08:06|27428.15
15:08:07|27428.15
15:08:09|27428.15
15:08:09|27428.15
15:08:10|27428.15
15:08:11|27428.15
15:08:12|27428.15
15:08:13|27428.15
15:08:14|27428.15
15:08:15|27428.15
15:08:16|27428.15
15:08:17|27428.15
15:08:18|27428.15
15:08:19|27428.15
15:08:20|27428.15
15:08:21|27423.33
15:08:22|27423.33
15:08:23|27423.33
15:08:24|27420.77
15:08:25|27420.77
15:08:26|27420.77
15:08:27|27420.77
15:08:29|27420.
15:08:30|27420.
15:08:30|27420.01
15:08:32|27420.01
15:08:32|27420.01
15:08:33|27420.01
15:08:34|27420.01
15:08:35|27420.01
15:08:37|27420.01
15:08:38|27420.
15:08:38|27420.
15:08:39|27420.
15:08:41|27420.
15:08:41|27420.01
15:08:43|27420.01
15:08:44|27420.01
15:08:45|27420.01
15:08:46|27420.01
15:08:47|27420.01
15:08:48|27420.01
15:08:49|27415.2
15:08:50|27416.55
15:08:50|27416.55
15:08:52|27416.55
15:08:53|27416.55
15:08:54|27416.55
15:08:55|27416.55
15:08:55|27416.55
15:08:57|27416.55
15:08:57|27416.55
15:08:59|27417.51
15:09:00|27417.52
15:09:01|27417.52
15:09:02|27417.52
15:09:03|27417.53
15:09:04|27417.53
15:09:06|27417.53
15:09:07|27417.53
15:09:08|27417.53
15:09:09|27417.53
15:09:10|27417.53
15:09:11|27417.53
15:09:12|27417.86
15:09:13|27417.86
15:09:14|27417.86
15:09:15|27417.86
15:09:16|27418.14
15:09:17|27418.14
15:09:18|27418.14
15:09:19|27418.14
15:09:20|27418.14
15:09:21|27418.14
15:09:22|27418.14
15:09:23|27416.11
15:09:24|27416.11
15:09:25|27416.11
15:09:26|27416.15
15:09:27|27416.15
15:09:28|27416.15
15:09:29|27416.15
15:09:30|27416.15
15:09:31|27416.15
15:09:32|27416.15
15:09:33|27416.15
15:09:34|27416.15
15:09:35|27416.15
15:09:36|27415.67
15:09:37|27415.67
15:09:38|27415.67
15:09:39|27415.67
15:09:40|27415.67
15:09:41|27415.67
15:09:42|27415.67
15:09:43|27419.04
15:09:44|27419.04
15:09:46|27419.04
15:09:46|27419.04
15:09:48|27419.04
15:09:49|27419.04
15:09:50|27419.04
15:09:50|27419.04
15:09:51|27419.04
15:09:52|27419.04
15:09:54|27419.04
15:09:54|27419.04
15:09:56|27419.04
15:09:57|27419.04
15:09:58|27415.81
15:09:59|27415.81
15:10:00|27415.81
15:10:01|27415.81
15:10:02|27415.81
15:10:04|27415.81
15:10:04|27415.81
15:10:05|27412.21
15:10:06|27412.21
15:10:07|27412.21
15:10:09|27412.21
15:10:10|27412.21
15:10:11|27412.21
15:10:12|27412.21
15:10:13|27420.33
15:10:14|27420.33
15:10:15|27420.33
15:10:16|27420.33
15:10:17|27420.32
15:10:18|27420.32
15:10:19|27420.32
15:10:20|27420.32
15:10:21|27420.32
15:10:22|27423.69
15:10:23|27423.69
15:10:24|27423.69
15:10:25|27423.69
15:10:26|27423.69
15:10:27|27423.7
15:10:28|27423.7
15:10:29|27423.7
15:10:30|27423.7
15:10:31|27423.7
15:10:32|27423.69
15:10:33|27423.69
15:10:35|27423.69
15:10:35|27423.69
15:10:36|27424.29
15:10:37|27424.28
15:10:38|27424.28
15:10:39|27424.28
15:10:40|27424.29
15:10:41|27424.29
15:10:42|27424.29
15:10:44|27424.29
15:10:45|27424.29
15:10:45|27424.29
15:10:46|27424.29
15:10:48|27424.29
15:10:50|27424.29
15:10:51|27424.29
15:10:52|27423.71
15:10:52|27423.71
15:10:54|27423.71
15:10:54|27423.71
15:10:55|27423.71
15:10:57|27423.71
15:10:58|27423.71
15:10:59|27423.71
15:10:59|27423.71
15:11:01|27423.71
15:11:02|27423.71
15:11:02|27420.95
15:11:04|27420.95
15:11:05|27420.95
15:11:06|27420.95
15:11:07|27420.95
15:11:08|27420.95
15:11:09|27420.94
15:11:10|27420.94
15:11:11|27420.94
15:11:12|27420.94
15:11:13|27420.94
15:11:14|27420.94
15:11:15|27420.94
15:11:16|27420.94
15:11:17|27420.94
15:11:18|27420.94
15:11:19|27420.94
15:11:20|27420.94
15:11:21|27420.94
15:11:22|27420.94
15:11:23|27420.94
15:11:24|27420.94
15:11:25|27420.94
15:11:26|27420.94
15:11:27|27420.94
15:11:28|27420.94
15:11:29|27420.94
15:11:30|27412.77
15:11:31|27412.78
15:11:32|27412.78
15:11:33|27412.77
15:11:34|27412.77
15:11:35|27412.77
15:11:36|27412.78
15:11:37|27412.77
15:11:38|27412.77
15:11:39|27412.77
15:11:40|27412.77
15:11:41|27412.77
15:11:42|27412.77
15:11:43|27412.77
15:11:44|27412.78
15:11:46|27416.89
15:11:46|27416.89
15:11:47|27416.89
15:11:48|27416.89
15:11:49|27416.89
15:11:51|27416.29
15:11:52|27420.03
15:11:53|27420.03
15:11:53|27420.03
15:11:55|27420.03
15:11:56|27420.03
15:11:57|27420.03
15:11:58|27420.03
15:11:59|27413.89
15:12:00|27413.89
15:12:01|27413.89
15:12:02|27413.89
15:12:03|27413.89
15:12:05|27413.89
15:12:05|27413.89
15:12:07|27413.89
15:12:08|27413.89
15:12:09|27413.89
15:12:09|27413.89
15:12:11|27413.89
15:12:12|27413.77
15:12:13|27413.77
15:12:14|27413.76
15:12:14|27413.76
15:12:16|27413.76
15:12:16|27413.76
15:12:18|27413.76
15:12:19|27415.83
15:12:20|27415.83
15:12:21|27415.83
15:12:21|27415.83
15:12:23|27415.83
15:12:24|27415.93
15:12:25|27415.93
15:12:26|27415.93
15:12:27|27415.93
15:12:27|27415.93
15:12:29|27415.93
15:12:30|27415.93
15:12:31|27415.93
15:12:33|27413.77
15:12:33|27413.77
15:12:35|27413.76
15:12:36|27413.76
15:12:36|27413.76
15:12:37|27410.01
15:12:38|27410.01
15:12:40|27410.01
15:12:40|27410.01
15:12:41|27410.
15:12:42|27410.01
15:12:43|27410.01
15:12:44|27410.01
15:12:46|27410.01
15:12:47|27410.01
15:12:48|27410.01
15:12:49|27410.01
15:12:50|27410.01
15:12:51|27410.01
15:12:52|27410.01
15:12:53|27410.01
15:12:54|27410.01
15:12:55|27410.01
15:12:56|27410.
15:12:58|27405.23
15:12:58|27405.23
15:12:59|27405.23
15:13:00|27405.23
15:13:01|27405.23
15:13:02|27405.23
15:13:03|27405.23
15:13:05|27405.23
15:13:05|27404.49
15:13:07|27404.49
15:13:08|27404.49
15:13:09|27404.49
15:13:10|27404.49
15:13:11|27404.49
15:13:12|27404.49
15:13:13|27404.49
15:13:14|27405.39
15:13:15|27405.39
15:13:16|27405.39
15:13:17|27405.39
15:13:17|27405.39
15:13:19|27407.08
15:13:20|27407.08
15:13:20|27407.08
15:13:21|27407.08
15:13:22|27407.08
15:13:24|27407.08
15:13:25|27407.08
15:13:25|27407.08
15:13:27|27408.94
15:13:28|27408.94
15:13:29|27408.94
15:13:30|27410.98
15:13:31|27410.97
15:13:32|27410.97
15:13:33|27410.97
15:13:34|27410.97
15:13:35|27410.99
15:13:36|27410.99
15:13:37|27410.99
15:13:38|27410.99
15:13:39|27410.99
15:13:40|27410.99
15:13:41|27410.99
15:13:42|27410.99
15:13:43|27413.89
15:13:44|27414.52
15:13:46|27414.52
15:13:46|27414.53
15:13:47|27414.53
15:13:49|27414.53
15:13:49|27414.53
15:13:51|27414.53
15:13:51|27414.53
15:13:53|27414.53
15:13:53|27414.53
15:13:55|27414.53
15:13:55|27414.53
15:13:57|27414.53
15:13:58|27414.14
15:13:58|27414.14
15:13:59|27414.14
15:14:00|27414.14
15:14:02|27414.14
15:14:03|27414.14
15:14:04|27414.14
15:14:04|27414.14
15:14:06|27407.82
15:14:07|27407.81
15:14:08|27407.81
15:14:08|27410.4
15:14:09|27410.4
15:14:11|27410.4
15:14:11|27409.29
15:14:13|27409.29
15:14:14|27409.29
15:14:15|27409.29
15:14:15|27409.29
15:14:17|27408.71
15:14:17|27408.71
15:14:19|27408.71
15:14:19|27408.71
15:14:20|27408.71
15:14:22|27407.32
15:14:22|27407.31
15:14:24|27407.31
15:14:24|27407.31
15:14:26|27407.31
15:14:26|27407.31
15:14:28|27407.31
15:14:29|27407.31
15:14:30|27407.31
15:14:30|27407.31
15:14:32|27407.31
15:14:32|27407.31
15:14:33|27407.32
15:14:34|27407.32
15:14:35|27407.32
15:14:37|27407.32
15:14:37|27407.32
15:14:38|27407.32
15:14:39|27407.32
15:14:40|27407.08
15:14:42|27407.08
15:14:43|27407.09
15:14:43|27407.09
15:14:44|27407.09
15:14:45|27407.09
15:14:47|27407.08
15:14:48|27407.08
15:14:49|27407.08
15:14:50|27407.08
15:14:52|27407.08
15:14:52|27407.08
15:14:53|27407.08
15:14:54|27407.08
15:14:55|27402.71
15:14:56|27402.71
15:14:57|27402.71
15:14:58|27402.71
15:14:59|27404.09
15:15:01|27404.09
15:15:01|27404.09
15:15:02|27404.09
15:15:03|27404.09
15:15:04|27404.09
15:15:06|27404.
15:15:07|27402.65
15:15:08|27402.65
15:15:08|27406.06
15:15:09|27405.8
15:15:11|27403.7
15:15:11|27403.7
15:15:12|27403.7
15:15:14|27403.69
15:15:14|27406.95
15:15:16|27406.95
15:15:17|27406.95
15:15:17|27406.95
15:15:19|27406.95
15:15:19|27406.95
15:15:20|27406.95
15:15:22|27406.95
15:15:23|27406.95
15:15:24|27408.47
15:15:24|27408.47
15:15:26|27408.47
15:15:27|27408.47
15:15:27|27408.47
15:15:28|27408.47
15:15:30|27408.47
15:15:30|27408.47
15:15:32|27408.47
15:15:32|27408.47
15:15:34|27408.47
15:15:34|27408.47
15:15:35|27408.47
15:15:36|27408.47
15:15:37|27408.47
15:15:38|27408.47
15:15:40|27412.46
15:15:41|27412.46
15:15:42|27412.46
15:15:43|27412.46
15:15:43|27412.06
15:15:45|27412.06
15:15:45|27412.05
15:15:47|27412.05
15:15:47|27412.05
15:15:49|27412.05
15:15:50|27405.74
15:15:51|27401.59
15:15:53|27401.59
15:15:53|27401.59
15:15:55|27401.59
15:15:56|27401.59
15:15:56|27401.59
15:15:57|27401.59
15:15:59|27401.59
15:16:00|27401.59
15:16:00|27396.72
15:16:01|27396.76
15:16:02|27396.76
15:16:04|27396.76
15:16:05|27396.76
15:16:06|27396.76
15:16:06|27396.76
15:16:07|27396.76
15:16:09|27399.24
15:16:09|27399.24
15:16:11|27399.24
15:16:11|27399.47
15:16:12|27399.47
15:16:14|27399.48
15:16:15|27399.48
15:16:15|27399.48
15:16:16|27399.48
15:16:18|27399.48
15:16:19|27399.48
15:16:19|27399.48
15:16:21|27404.7
15:16:21|27404.7
15:16:22|27404.7
15:16:24|27404.71
15:16:25|27404.71
15:16:25|27404.71
15:16:26|27404.71
15:16:28|27404.71
15:16:28|27404.71
15:16:30|27404.7
15:16:31|27404.7
15:16:32|27404.7
15:16:33|27404.71
15:16:34|27404.71
15:16:35|27404.7
15:16:35|27404.71
15:16:37|27404.71
15:16:38|27404.71
15:16:39|27404.71
15:16:40|27404.71
15:16:41|27404.71
15:16:42|27404.7
15:16:42|27404.7
15:16:44|27404.7
15:16:45|27404.7
15:16:46|27408.34
15:16:46|27408.34
15:16:47|27410.89
15:16:48|27410.9
15:16:49|27410.91
15:16:51|27410.91
15:16:52|27410.9
15:16:53|27410.9
15:16:54|27410.9
15:16:56|27410.91
15:16:56|27410.91
15:16:57|27410.91
15:16:58|27410.91
15:16:59|27410.91
15:17:00|27410.91
15:17:02|27410.91
15:17:02|27410.91
15:17:04|27410.91
15:17:04|27410.91
15:17:06|27410.91
15:17:07|27410.91
15:17:07|27410.91
15:17:09|27414.25
15:17:10|27414.25
15:17:11|27414.25
15:17:11|27414.25
15:17:13|27414.25
15:17:14|27413.76
15:17:15|27413.6
15:17:15|27413.6
15:17:17|27413.6
15:17:17|27413.6
15:17:19|27413.6
15:17:20|27413.6
15:17:21|27413.6
15:17:21|27413.6
15:17:23|27413.6
15:17:24|27413.6
15:17:25|27413.6
15:17:26|27413.6
15:17:27|27413.6
15:17:28|27413.6
15:17:29|27413.6
15:17:30|27413.6
15:17:31|27413.52
15:17:32|27413.52
15:17:33|27413.53
15:17:34|27413.53
15:17:35|27413.53
15:17:36|27413.53
15:17:37|27413.53
15:17:38|27413.53
15:17:39|27413.53
15:17:40|27413.53
15:17:41|27413.53
15:17:41|27413.53
15:17:43|27413.53
15:17:44|27411.71
15:17:45|27411.71
15:17:46|27411.71
15:17:47|27411.71
15:17:48|27411.71
15:17:49|27411.71
15:17:49|27411.71
15:17:51|27411.71
15:17:52|27411.71
15:17:54|27411.71
15:17:54|27411.71
15:17:55|27411.71
15:17:57|27404.69
15:17:57|27404.69
15:17:59|27404.69
15:18:00|27404.69
15:18:00|27404.69
15:18:02|27404.69
15:18:03|27404.69
15:18:04|27404.69
15:18:05|27404.7
15:18:05|27404.7
15:18:07|27404.95
15:18:07|27404.95
15:18:09|27406.3
15:18:10|27406.3
15:18:11|27406.3
15:18:12|27406.3
15:18:13|27406.3
15:18:14|27406.3
15:18:15|27412.38
15:18:16|27407.09
15:18:17|27407.09
15:18:18|27407.09
15:18:19|27407.08
15:18:20|27407.08
15:18:22|27407.08
15:18:22|27407.35
15:18:23|27407.35
15:18:24|27407.35
15:18:25|27407.35
15:18:26|27407.35
15:18:27|27408.77
15:18:28|27408.2
15:18:29|27408.2
15:18:30|27408.29
15:18:31|27408.26
15:18:32|27408.26
15:18:33|27408.26
15:18:34|27408.4
15:18:35|27408.3
15:18:36|27408.3
15:18:37|27408.3
15:18:38|27408.3
15:18:39|27408.3
15:18:40|27408.3
15:18:41|27408.3
15:18:42|27408.3
15:18:43|27408.3
15:18:44|27408.3
15:18:45|27408.3
15:18:46|27408.3
15:18:47|27408.3
15:18:48|27408.3
15:18:50|27408.3
15:18:51|27408.3
15:18:52|27408.3
15:18:52|27408.3
15:18:54|27408.3
15:18:55|27408.3
15:18:56|27408.3
15:18:58|27408.3
15:18:59|27408.29
15:19:00|27408.29
15:19:01|27408.29
15:19:02|27408.29
15:19:02|27408.29
15:19:04|27408.29
15:19:04|27408.29
15:19:06|27408.29
15:19:06|27408.29
15:19:07|27408.29
15:19:08|27408.49
15:19:10|27408.49
15:19:11|27408.49
15:19:11|27408.49
15:19:13|27408.49
15:19:13|27408.49
15:19:15|27408.49
15:19:16|27408.49
15:19:16|27408.49
15:19:18|27408.49
15:19:18|27408.49
15:19:20|27408.49
15:19:20|27408.49
15:19:21|27410.85
15:19:22|27410.85
15:19:23|27410.85
15:19:24|27410.85
15:19:26|27410.85
15:19:26|27410.85
15:19:28|27410.85
15:19:29|27410.85
15:19:29|27410.85
15:19:31|27410.85
15:19:31|27410.51
15:19:33|27410.51
15:19:33|27410.51
15:19:34|27410.51
15:19:35|27410.51
15:19:37|27410.51
15:19:37|27410.47
15:19:38|27410.47
15:19:39|27410.48
15:19:41|27410.48
15:19:42|27410.48
15:19:43|27411.57
15:19:44|27411.57
15:19:45|27411.57
15:19:46|27411.57
15:19:47|27411.57
15:19:48|27411.57
15:19:49|27411.57
15:19:50|27411.57
15:19:51|27411.57
15:19:52|27411.57
15:19:53|27411.57
15:19:54|27411.57
15:19:56|27411.57
15:19:56|27411.57
15:19:57|27411.57
15:19:59|27411.57
15:20:00|27411.57
15:20:01|27411.57
15:20:01|27411.57
15:20:03|27410.46
15:20:04|27410.46
15:20:05|27410.46
15:20:06|27410.46
15:20:07|27410.46
15:20:09|27406.7
15:20:09|27406.7
15:20:11|27406.7
15:20:11|27406.7
15:20:13|27406.7
15:20:13|27406.71
15:20:15|27408.76
15:20:15|27408.76
15:20:17|27408.76
15:20:18|27408.76
15:20:19|27408.76
15:20:19|27408.76
15:20:21|27408.76
15:20:22|27408.76
15:20:23|27408.76
15:20:23|27408.76
15:20:24|27408.76
15:20:26|27409.3
15:20:27|27409.3
15:20:27|27409.3
15:20:28|27409.3
15:20:30|27409.3
15:20:31|27409.3
15:20:32|27409.3
15:20:32|27409.3
15:20:33|27409.3
15:20:34|27409.3
15:20:36|27409.3
15:20:37|27411.6
15:20:38|27411.6
15:20:38|27411.6
15:20:40|27411.6
15:20:40|27411.6
15:20:42|27411.6
15:20:43|27411.6
15:20:44|27411.6
15:20:44|27411.6
15:20:45|27411.6
15:20:46|27411.61
15:20:47|27411.61
15:20:48|27411.61
15:20:50|27411.61
15:20:50|27411.61
15:20:52|27411.61
15:20:53|27411.61
15:20:53|27414.56
15:20:54|27414.56
15:20:55|27414.56
15:20:57|27414.56
15:20:57|27414.56
15:20:59|27414.56
15:21:00|27414.56
15:21:01|27414.56
15:21:02|27414.56
15:21:03|27414.56
15:21:04|27414.56
15:21:06|27414.56
15:21:06|27414.56
15:21:07|27414.56
15:21:08|27414.56
15:21:10|27414.56
15:21:11|27414.56
15:21:12|27414.56
15:21:13|27414.41
15:21:14|27414.41
15:21:16|27414.42
15:21:16|27414.42
15:21:17|27414.4
15:21:18|27413.71
15:21:19|27413.71
15:21:20|27412.67
15:21:21|27412.67
15:21:22|27412.67
15:21:23|27412.67
15:21:24|27412.67
15:21:25|27412.67
15:21:27|27413.6
15:21:27|27413.6
15:21:29|27413.6
15:21:30|27413.6
15:21:31|27413.6
15:21:31|27413.6
15:21:33|27413.6
15:21:34|27413.6
15:21:34|27413.6
15:21:36|27413.6
15:21:37|27413.6
15:21:37|27413.6
15:21:39|27413.6
15:21:40|27411.85
15:21:41|27411.85
15:21:42|27411.85
15:21:43|27411.85
15:21:44|27411.89
15:21:46|27411.89
15:21:46|27411.89
15:21:48|27411.89
15:21:49|27411.89
15:21:50|27411.89
15:21:51|27411.89
15:21:52|27413.35
15:21:53|27413.35
15:21:54|27414.87
15:21:55|27414.87
15:21:56|27414.87
15:21:57|27414.87
15:21:58|27414.87
15:21:59|27414.86
15:22:00|27414.86
15:22:01|27414.86
15:22:02|27414.86
15:22:03|27414.86
15:22:05|27414.86
15:22:05|27414.86
15:22:06|27414.86
15:22:07|27414.86
15:22:08|27414.86
15:22:10|27414.86
15:22:11|27414.86
15:22:12|27416.03
15:22:13|27416.03
15:22:14|27416.03
15:22:15|27416.03
15:22:16|27416.03
15:22:16|27416.03
15:22:18|27416.03
15:22:18|27416.03
15:22:20|27416.03
15:22:20|27416.03
15:22:22|27416.03
15:22:23|27423.45
15:22:24|27423.45
15:22:25|27423.45
15:22:26|27423.45
15:22:27|27428.19
15:22:28|27428.19
15:22:29|27428.19
15:22:30|27428.19
15:22:31|27428.19
15:22:32|27428.19
15:22:33|27428.19
15:22:34|27428.19
15:22:35|27428.2
15:22:36|27428.2
15:22:37|27428.2
15:22:38|27428.2
15:22:39|27428.2
15:22:40|27428.2
15:22:41|27428.2
15:22:42|27428.19
15:22:44|27428.19
15:22:44|27428.19
15:22:45|27428.19
15:22:46|27428.2
15:22:48|27428.2
15:22:49|27428.2
15:22:49|27428.2
15:22:50|27428.2
15:22:51|27428.2
15:22:52|27428.2
15:22:53|27428.2
15:22:55|27428.2
15:22:56|27428.2
15:22:56|27428.2
15:22:58|27428.2
15:22:59|27428.2
15:23:00|27433.25
15:23:01|27433.25
15:23:02|27433.25
15:23:02|27433.25
15:23:04|27433.25
15:23:05|27433.25
15:23:06|27433.25
15:23:08|27433.25
15:23:08|27433.25
15:23:09|27433.25
15:23:10|27433.25
15:23:11|27433.25
15:23:12|27433.25
15:23:13|27433.25
15:23:14|27433.25
15:23:15|27433.25
15:23:16|27433.25
15:23:17|27433.25
15:23:19|27433.25
15:23:20|27433.25
15:23:20|27433.25
15:23:22|27433.25
15:23:23|27433.25
15:23:23|27433.25
15:23:24|27433.25
15:23:26|27433.25
15:23:27|27433.26
15:23:28|27433.26
15:23:28|27433.26
15:23:30|27433.26
15:23:31|27433.26
15:23:32|27433.26
15:23:33|27433.26
15:23:34|27433.26
15:23:35|27431.58
15:23:36|27431.58
15:23:37|27435.
15:23:38|27435.
15:23:38|27435.
15:23:40|27435.
15:23:40|27434.99
15:23:42|27434.99
15:23:43|27434.99
15:23:44|27434.99
15:23:45|27434.99
15:23:46|27435.
15:23:47|27435.
15:23:48|27435.
15:23:49|27435.
15:23:50|27435.
15:23:52|27435.
15:23:52|27435.
15:23:53|27435.
15:23:54|27435.
15:23:56|27435.
15:23:57|27439.77
15:23:58|27440.56
15:23:58|27440.56
15:24:00|27440.55
15:24:01|27440.55
15:24:02|27440.55
15:24:03|27439.73
15:24:04|27439.73
15:24:05|27437.99
15:24:07|27436.24
15:24:07|27436.24
15:24:08|27436.24
15:24:09|27436.24
15:24:10|27436.43
15:24:12|27435.01
15:24:13|27435.01
15:24:13|27435.
15:24:15|27435.
15:24:16|27435.
15:24:16|27435.
15:24:18|27435.
15:24:19|27435.
15:24:20|27435.
15:24:20|27430.4
15:24:22|27430.4
15:24:23|27430.4
15:24:24|27430.4
15:24:24|27430.4
15:24:25|27430.41
15:24:27|27430.41
15:24:27|27433.77
15:24:29|27433.83
15:24:30|27433.83
15:24:31|27433.83
15:24:32|27433.83
15:24:33|27433.83
15:24:33|27437.7
15:24:35|27437.7
15:24:35|27437.7
15:24:37|27437.54
15:24:38|27437.69
15:24:38|27437.69
15:24:39|27437.69
15:24:40|27437.69
15:24:41|27437.52
15:24:42|27437.52
15:24:44|27437.52
15:24:46|27437.52
15:24:47|27437.52
15:24:48|27437.52
15:24:48|27435.39
15:24:49|27435.39
15:24:51|27435.39
15:24:51|27434.26
15:24:53|27434.26
15:24:53|27434.26
15:24:54|27434.26
15:24:55|27434.26
15:24:57|27434.26
15:24:58|27434.27
15:24:59|27434.27
15:25:00|27434.27
15:25:01|27434.27
15:25:02|27434.27
15:25:03|27436.76
15:25:04|27445.37
15:25:05|27443.72
15:25:05|27443.72
15:25:07|27439.23
15:25:08|27439.23
15:25:09|27439.23
15:25:10|27439.23
15:25:11|27443.56
15:25:12|27443.56
15:25:13|27443.56
15:25:14|27443.56
15:25:15|27443.56
15:25:16|27443.56
15:25:17|27445.
15:25:18|27445.
15:25:19|27445.
15:25:20|27445.
15:25:21|27445.85
15:25:22|27445.84
15:25:23|27445.85
15:25:24|27445.85
15:25:25|27445.85
15:25:26|27445.65
15:25:27|27445.65
15:25:28|27445.65
15:25:29|27445.65
15:25:30|27445.65
15:25:31|27445.64
15:25:32|27444.36
15:25:33|27444.36
15:25:34|27444.36
15:25:35|27444.36
15:25:36|27444.36
15:25:37|27447.21
15:25:38|27447.21
15:25:39|27447.21
15:25:40|27447.21
15:25:41|27447.21
15:25:42|27447.21
15:25:43|27447.21
15:25:45|27443.57
15:25:45|27443.57
15:25:47|27443.57
15:25:48|27446.87
15:25:48|27446.87
15:25:50|27449.41
15:25:51|27449.41
15:25:52|27449.41
15:25:53|27449.41
15:25:54|27449.41
15:25:55|27449.41
15:25:56|27449.41
15:25:57|27449.41
15:25:58|27449.41
15:26:00|27449.41
15:26:01|27449.41
15:26:02|27455.03
15:26:02|27455.03
15:26:04|27455.03
15:26:05|27451.44
15:26:06|27451.44
15:26:07|27451.44
15:26:08|27444.16
15:26:09|27444.16
15:26:10|27444.16
15:26:11|27444.16
15:26:12|27451.21
15:26:13|27451.21
15:26:14|27451.21
15:26:15|27451.21
15:26:16|27451.21
15:26:17|27451.21
15:26:18|27452.89
15:26:19|27452.89
15:26:20|27452.89
15:26:21|27452.89
15:26:22|27452.89
15:26:23|27452.9
15:26:24|27452.9
15:26:25|27452.9
15:26:26|27452.18
15:26:27|27452.91
15:26:28|27452.91
15:26:29|27452.91
15:26:30|27452.91
15:26:31|27452.91
15:26:32|27452.91
15:26:33|27457.33
15:26:34|27457.34
15:26:35|27457.34
15:26:36|27457.33
15:26:37|27457.33
15:26:38|27457.34
15:26:39|27457.34
15:26:40|27457.34
15:26:41|27457.34
15:26:42|27459.7
15:26:43|27459.69
15:26:44|27459.69
15:26:46|27459.69
15:26:47|27459.69
15:26:48|27465.57
15:26:49|27465.57
15:26:50|27465.57
15:26:51|27460.78
15:26:52|27460.78
15:26:53|27460.78
15:26:54|27460.78
15:26:55|27460.78
15:26:56|27460.78
15:26:57|27460.78
15:26:58|27460.78
15:26:59|27460.78
15:27:00|27460.78
15:27:01|27460.78
15:27:02|27463.78
15:27:03|27463.78
15:27:05|27463.79
15:27:06|27463.79
15:27:07|27463.79
15:27:08|27463.79
15:27:09|27463.78
15:27:10|27463.78
15:27:10|27463.78
15:27:12|27465.71
15:27:13|27467.23
15:27:14|27467.23
15:27:15|27467.23
15:27:16|27467.23
15:27:17|27467.23
15:27:17|27468.43
15:27:19|27468.43
15:27:20|27468.43
15:27:21|27469.7
15:27:22|27472.3
15:27:23|27472.3
15:27:23|27472.3
15:27:25|27472.3
15:27:25|27478.18
15:27:26|27479.99
15:27:27|27479.99
15:27:29|27479.99
15:27:30|27479.99
15:27:31|27487.52
15:27:32|27487.52
15:27:33|27487.52
15:27:33|27490.
15:27:35|27536.69
15:27:35|27543.83
15:27:37|27515.72
15:27:38|27515.72
15:27:40|27549.22
15:27:40|27549.22
15:27:41|27552.17
15:27:42|27561.17
15:27:43|27566.75
15:27:44|27585.23
15:27:46|27561.12
15:27:46|27560.3
15:27:47|27565.64
15:27:49|27565.64
15:27:50|27575.88
15:27:50|27575.88
15:27:52|27582.7
15:27:52|27572.
15:27:54|27578.28
15:27:54|27575.57
15:27:55|27575.57
15:27:56|27572.99
15:27:58|27576.57
15:27:59|27567.49
15:28:00|27577.07
15:28:01|27577.07
15:28:02|27566.19
15:28:03|27566.19
15:28:04|27564.83
15:28:05|27558.1
15:28:06|27558.11
15:28:07|27565.02
15:28:08|27565.02
15:28:09|27550.22
15:28:10|27550.22
15:28:11|27557.58
15:28:12|27554.08
15:28:13|27554.03
15:28:14|27565.35
15:28:15|27560.43
15:28:16|27560.43
15:28:17|27539.45
15:28:18|27548.55
15:28:19|27554.87
15:28:20|27554.87
15:28:21|27546.83
15:28:22|27543.1
15:28:23|27543.1
15:28:24|27562.26
15:28:25|27554.94
15:28:26|27554.94
15:28:27|27553.53
15:28:28|27553.53
15:28:29|27555.26
15:28:30|27549.84
15:28:31|27549.84
15:28:32|27549.84
15:28:33|27550.82
15:28:34|27544.26
15:28:35|27544.44
15:28:36|27547.57
15:28:37|27553.22
15:28:38|27556.14
15:28:39|27556.14
15:28:40|27556.14
15:28:41|27555.62
15:28:43|27554.33
15:28:43|27554.33
15:28:44|27553.37
15:28:45|27553.37
15:28:47|27549.9
15:28:48|27549.9
15:28:49|27541.58
15:28:51|27541.58
15:28:51|27541.58
15:28:52|27541.58
15:28:53|27541.58
15:28:54|27557.91
15:28:55|27557.9
15:28:56|27557.9
15:28:57|27555.65
15:28:58|27553.76
15:28:59|27560.34
15:29:00|27562.3
15:29:01|27561.66
15:29:02|27559.98
15:29:03|27559.98
15:29:04|27554.5
15:29:05|27554.5
15:29:06|27554.5
15:29:07|27554.5
15:29:08|27554.5
15:29:09|27568.15
15:29:11|27561.01
15:29:11|27561.01
15:29:13|27561.01
15:29:13|27561.01
15:29:14|27556.64
15:29:16|27557.16
15:29:17|27556.12
15:29:18|27556.12
15:29:19|27556.12
15:29:20|27561.94
15:29:21|27577.73
15:29:22|27584.34
15:29:23|27587.56
15:29:24|27588.05
15:29:25|27588.05
15:29:26|27588.03
15:29:27|27588.03
15:29:28|27588.03
15:29:29|27588.03
15:29:30|27578.93
15:29:31|27578.93
15:29:32|27578.93
15:29:33|27578.93
15:29:34|27575.51
15:29:35|27571.49
15:29:36|27571.49
15:29:37|27571.49
15:29:38|27571.49
15:29:39|27571.49
15:29:40|27571.49
15:29:41|27571.49
15:29:42|27572.29
15:29:43|27572.29
15:29:44|27572.29
15:29:45|27573.77
15:29:46|27583.59
15:29:47|27589.8
15:29:48|27589.3
15:29:49|27589.3
15:29:50|27589.3
15:29:52|27606.76
15:29:52|27589.8
15:29:53|27589.8
15:29:54|27589.8
15:29:55|27589.8
15:29:56|27589.8
15:29:57|27591.85
15:29:58|27594.37
15:29:59|27611.41
15:30:00|27616.7
15:30:01|27614.52
15:30:03|27611.35
15:30:04|27610.04
15:30:04|27608.76
15:30:06|27605.68
15:30:07|27611.87
15:30:07|27611.87
15:30:08|27611.87
15:30:10|27611.87
15:30:11|27616.77
15:30:12|27602.31
15:30:13|27616.76
15:30:14|27615.15
15:30:15|27611.87
15:30:16|27611.87
15:30:17|27611.87
15:30:18|27611.87
15:30:19|27624.65
15:30:20|27617.17
15:30:21|27617.17
15:30:22|27617.17
15:30:22|27617.17
15:30:24|27629.48
15:30:25|27629.48
15:30:25|27639.
15:30:27|27638.95
15:30:28|27631.76
15:30:29|27634.29
15:30:29|27634.29
15:30:31|27628.12
15:30:32|27618.56
15:30:33|27618.56
15:30:34|27618.56
15:30:34|27618.56
15:30:36|27620.97
15:30:37|27620.97
15:30:38|27615.87
15:30:39|27615.87
15:30:40|27615.87
15:30:41|27610.21
15:30:42|27604.09
15:30:43|27593.12
15:30:44|27593.12
15:30:45|27593.12
15:30:45|27586.5
15:30:47|27586.5
15:30:47|27586.5
15:30:48|27590.1
15:30:50|27588.83
15:30:51|27583.45
15:30:52|27582.07
15:30:53|27582.07
15:30:54|27572.29
15:30:55|27572.29
15:30:56|27572.29
15:30:57|27580.2
15:30:58|27580.2
15:30:59|27588.55
15:31:00|27588.56
15:31:01|27603.79
15:31:02|27603.79
15:31:03|27603.79
15:31:04|27603.79
15:31:05|27624.44
15:31:06|27624.44
15:31:07|27624.44
15:31:08|27624.44
15:31:09|27624.44
15:31:10|27624.44
15:31:11|27626.31
15:31:12|27626.31
15:31:13|27621.28
15:31:14|27621.
15:31:15|27621.
15:31:16|27620.77
15:31:17|27631.41
15:31:18|27628.07
15:31:19|27628.07
15:31:20|27628.07
15:31:21|27628.07
15:31:22|27628.07
15:31:23|27628.07
15:31:24|27628.07
15:31:25|27623.24
15:31:26|27623.24
15:31:27|27636.84
15:31:28|27636.84
15:31:29|27636.84
15:31:30|27636.84
15:31:32|27636.84
15:31:32|27625.49
15:31:34|27625.49
15:31:34|27625.49
15:31:35|27636.6
15:31:37|27636.6
15:31:37|27636.6
15:31:38|27636.6
15:31:39|27631.25
15:31:41|27631.25
15:31:42|27631.25
15:31:43|27631.67
15:31:43|27635.95
15:31:45|27635.95
15:31:45|27633.12
15:31:47|27633.12
15:31:47|27633.12
15:31:48|27633.12
15:31:50|27633.12
15:31:50|27633.12
15:31:51|27634.06
15:31:53|27639.32
15:31:53|27632.23
15:31:55|27632.23
15:31:56|27631.59
15:31:57|27629.91
15:31:58|27629.91
15:31:59|27633.08
15:32:00|27633.08
15:32:01|27633.08
15:32:02|27632.3
15:32:04|27632.3
15:32:05|27639.99
15:32:06|27639.99
15:32:07|27639.99
15:32:07|27639.99
15:32:09|27639.99
15:32:10|27641.14
15:32:10|27651.63
15:32:11|27660.
15:32:13|27680.94
15:32:13|27669.63
15:32:14|27662.45
15:32:16|27652.5
15:32:16|27655.35
15:32:17|27660.99
15:32:18|27659.53
15:32:20|27671.9
15:32:21|27662.08
15:32:21|27662.08
15:32:22|27676.74
15:32:24|27676.74
15:32:24|27676.74
15:32:25|27669.3
15:32:27|27671.86
15:32:28|27671.86
15:32:28|27671.86
15:32:29|27674.49
15:32:30|27674.49
15:32:32|27674.49
15:32:32|27674.49
15:32:34|27685.72
15:32:34|27690.75
15:32:36|27685.69
15:32:37|27685.69
15:32:37|27685.69
15:32:38|27668.38
15:32:40|27666.16
15:32:40|27650.24
15:32:42|27629.12
15:32:42|27634.8
15:32:43|27634.8
15:32:44|27642.21
15:32:45|27642.21
15:32:46|27642.21
15:32:47|27667.55
15:32:48|27672.38
15:32:49|27672.38
15:32:51|27667.93
15:32:51|27667.93
15:32:53|27669.14
15:32:54|27672.36
15:32:56|27672.33
15:32:56|27672.33
15:32:57|27672.33
15:32:58|27671.06
15:32:59|27665.9
15:33:00|27664.02
15:33:02|27663.26
15:33:02|27663.26
15:33:04|27663.26
15:33:05|27663.26
15:33:06|27663.26
15:33:07|27659.94
15:33:08|27659.94
15:33:09|27668.44
15:33:10|27668.44
15:33:11|27668.44
15:33:12|27662.73
15:33:13|27662.71
15:33:14|27662.71
15:33:15|27662.71
15:33:16|27662.71
15:33:17|27648.56
15:33:18|27647.35
15:33:19|27647.36
15:33:21|27647.36
15:33:21|27647.36
15:33:22|27647.36
15:33:23|27647.36
15:33:24|27647.36
15:33:25|27630.37
15:33:26|27630.
15:33:27|27630.22
15:33:28|27633.98
15:33:29|27633.98
15:33:30|27633.98
15:33:31|27633.98
15:33:32|27633.98
15:33:33|27613.81
15:33:34|27612.42
15:33:35|27606.13
15:33:36|27600.05
15:33:37|27590.01
15:33:38|27590.01
15:33:39|27592.77
15:33:40|27581.73
15:33:41|27582.77
15:33:42|27582.77
15:33:43|27574.84
15:33:44|27573.88
15:33:46|27587.86
15:33:47|27587.86
15:33:48|27587.86
15:33:49|27582.72
15:33:50|27582.72
15:33:50|27582.72
15:33:52|27582.72
15:33:53|27582.72
15:33:54|27570.01
15:33:55|27570.01
15:33:56|27570.01
15:33:57|27565.9
15:33:58|27565.9
15:33:59|27565.9
15:34:00|27565.95
15:34:02|27577.01
15:34:02|27577.01
15:34:03|27580.98
15:34:04|27580.98
15:34:05|27587.45
15:34:06|27587.45
15:34:08|27592.16
15:34:09|27603.18
15:34:10|27603.18
15:34:11|27603.18
15:34:12|27589.01
15:34:13|27589.01
15:34:14|27597.72
15:34:15|27597.72
15:34:15|27597.72
15:34:17|27579.14
15:34:18|27579.14
15:34:19|27565.9
15:34:20|27565.9
15:34:21|27565.9
15:34:22|27552.01
15:34:23|27552.09
15:34:24|27552.09
15:34:25|27552.09
15:34:26|27552.09
15:34:28|27548.14
15:34:28|27548.23
15:34:30|27548.23
15:34:31|27551.11
15:34:32|27551.11
15:34:32|27547.34
15:34:33|27547.52
15:34:35|27547.53
15:34:36|27547.53
15:34:36|27547.53
15:34:37|27547.53
15:34:38|27547.53
15:34:39|27547.53
15:34:41|27547.53
15:34:42|27547.53
15:34:42|27547.53
15:34:44|27554.95
15:34:45|27549.51
15:34:46|27549.51
15:34:47|27551.62
15:34:48|27551.62
15:34:49|27551.62
15:34:50|27551.62
15:34:51|27556.95
15:34:51|27550.69
15:34:53|27550.69
15:34:54|27550.69
15:34:55|27550.69
15:34:56|27550.69
15:34:57|27550.69
15:34:59|27550.69
15:34:59|27550.69
15:35:01|27550.69
15:35:02|27550.69
15:35:02|27549.49
15:35:04|27545.55
15:35:04|27545.55
15:35:05|27549.99
15:35:07|27549.99
15:35:08|27549.99
15:35:09|27555.56
15:35:10|27555.56
15:35:11|27555.56
15:35:13|27555.56
15:35:13|27555.56
15:35:15|27584.65
15:35:16|27584.65
15:35:16|27579.86
15:35:18|27574.9
15:35:18|27571.65
15:35:19|27571.65
15:35:20|27571.65
15:35:22|27579.48
15:35:23|27592.47
15:35:24|27585.42
15:35:25|27591.75
15:35:26|27591.75
15:35:27|27600.25
15:35:28|27600.25
15:35:29|27600.25
15:35:30|27600.25
15:35:31|27605.3
15:35:32|27605.3
15:35:33|27605.3
15:35:34|27606.35
15:35:35|27624.14
15:35:36|27633.85
15:35:37|27633.85
15:35:38|27633.85
15:35:39|27633.85
15:35:40|27633.85
15:35:41|27633.85
15:35:42|27627.36
15:35:43|27628.66
15:35:44|27628.66
15:35:45|27628.66
15:35:46|27628.66
15:35:47|27630.18
15:35:48|27621.15
15:35:49|27621.15
15:35:50|27621.15
15:35:51|27627.41
15:35:52|27623.72
15:35:54|27613.23
15:35:54|27613.23
15:35:55|27613.23
15:35:57|27633.25
15:35:58|27633.25
15:35:59|27633.2
15:36:00|27633.2
15:36:01|27633.09
15:36:02|27633.09
15:36:03|27633.09
15:36:04|27633.09
15:36:06|27633.09
15:36:07|27629.41
15:36:07|27629.41
15:36:09|27629.41
15:36:10|27629.41
15:36:11|27632.3
15:36:11|27632.3
15:36:13|27635.
15:36:14|27635.
15:36:16|27635.
15:36:16|27629.95
15:36:17|27629.95
15:36:18|27629.95
15:36:20|27629.95
15:36:21|27629.95
15:36:22|27632.4
15:36:22|27632.4
15:36:24|27633.78
15:36:24|27633.78
15:36:26|27633.09
15:36:27|27632.72
15:36:27|27632.72
15:36:28|27632.72
15:36:29|27632.72
15:36:30|27628.71
15:36:32|27628.71
15:36:33|27628.71
15:36:34|27628.71
15:36:34|27628.71
15:36:35|27628.71
15:36:36|27628.71
15:36:37|27633.18
15:36:39|27633.18
15:36:39|27633.18
15:36:41|27633.18
15:36:42|27633.18
15:36:42|27633.18
15:36:44|27633.18
15:36:44|27633.18
15:36:45|27633.18
15:36:47|27633.18
15:36:48|27633.18
15:36:48|27627.49
15:36:49|27627.49
15:36:51|27627.49
15:36:51|27630.47
15:36:52|27630.47
15:36:53|27635.54
15:36:55|27635.54
15:36:56|27625.28
15:36:57|27625.28
15:36:57|27616.
15:36:59|27616.
15:36:59|27616.
15:37:00|27616.
15:37:01|27616.
15:37:03|27616.
15:37:04|27619.83
15:37:05|27619.83
15:37:06|27619.19
15:37:08|27619.19
15:37:08|27625.44
15:37:10|27625.44
15:37:10|27625.44
15:37:11|27625.44
15:37:13|27625.44
15:37:14|27625.44
15:37:14|27625.29
15:37:15|27625.29
15:37:16|27635.75
15:37:18|27635.75
15:37:18|27659.53
15:37:19|27647.55
15:37:21|27647.55
15:37:22|27647.55
15:37:23|27647.55
15:37:24|27647.55
15:37:25|27636.08
15:37:26|27622.22
15:37:27|27622.22
15:37:28|27622.3
15:37:29|27622.3
15:37:30|27622.3
15:37:31|27622.3
15:37:31|27622.3
15:37:32|27622.3
15:37:34|27622.3
15:37:35|27636.66
15:37:36|27629.6
15:37:37|27629.6
15:37:37|27635.01
15:37:38|27635.01
15:37:40|27629.57
15:37:41|27629.57
15:37:42|27629.57
15:37:43|27641.5
15:37:44|27641.5
15:37:45|27627.93
15:37:46|27627.93
15:37:47|27627.93
15:37:48|27627.93
15:37:49|27627.93
15:37:51|27620.13
15:37:52|27620.13
15:37:53|27622.43
15:37:54|27622.43
15:37:54|27622.43
15:37:55|27622.43
15:37:57|27622.43
15:37:57|27622.43
15:37:58|27622.43
15:37:59|27622.43
15:38:01|27618.74
15:38:01|27618.74
15:38:03|27617.62
15:38:03|27623.43
15:38:05|27623.43
15:38:05|27623.43
15:38:07|27623.43
15:38:08|27623.43
15:38:09|27623.43
15:38:11|27623.43
15:38:12|27623.43
15:38:13|27626.9
15:38:13|27626.9
15:38:14|27623.86
15:38:16|27626.09
15:38:17|27626.09
15:38:18|27626.09
15:38:19|27626.09
15:38:19|27629.66
15:38:21|27626.66
15:38:21|27621.75
15:38:23|27610.48
15:38:24|27603.27
15:38:25|27603.27
15:38:26|27603.27
15:38:27|27603.27
15:38:27|27603.27
15:38:29|27595.45
15:38:30|27595.45
15:38:31|27581.97
15:38:31|27581.97
15:38:33|27578.52
15:38:34|27565.69
15:38:35|27565.69
15:38:36|27565.69
15:38:36|27565.69
15:38:38|27565.69
15:38:38|27568.64
15:38:40|27568.74
15:38:41|27568.74
15:38:42|27568.74
15:38:43|27589.14
15:38:43|27581.42
15:38:45|27581.42
15:38:45|27581.42
15:38:47|27581.42
15:38:48|27581.42
15:38:49|27581.42
15:38:50|27581.42
15:38:51|27581.42
15:38:52|27581.42
15:38:53|27581.42
15:38:54|27581.42
15:38:55|27576.76
15:38:56|27605.15
15:38:57|27611.75
15:38:58|27612.81
15:38:59|27612.81
15:39:00|27612.81
15:39:02|27612.81
15:39:02|27612.81
15:39:03|27612.81
15:39:04|27612.81
15:39:05|27607.54
15:39:06|27607.54
15:39:07|27607.54
15:39:08|27607.54
15:39:09|27604.78
15:39:10|27604.79
15:39:12|27604.83
15:39:13|27604.83
15:39:13|27604.83
15:39:14|27604.83
15:39:16|27615.86
15:39:17|27615.86
15:39:18|27615.86
15:39:19|27615.86
15:39:20|27615.42
15:39:20|27615.42
15:39:22|27615.42
15:39:23|27615.42
15:39:24|27615.02
15:39:25|27615.02
15:39:26|27609.6
15:39:27|27609.6
15:39:27|27609.6
15:39:28|27604.83
15:39:30|27604.83
15:39:31|27610.52
15:39:32|27607.4
15:39:33|27607.28
15:39:33|27607.28
15:39:35|27607.28
15:39:36|27607.28
15:39:37|27597.3
15:39:38|27601.66
15:39:39|27601.66
15:39:39|27597.74
15:39:40|27597.74
15:39:41|27597.74
15:39:43|27597.74
15:39:44|27595.63
15:39:44|27589.73
15:39:46|27589.63
15:39:47|27592.21
15:39:47|27592.21
15:39:48|27592.88
15:39:50|27592.88
15:39:51|27592.88
15:39:52|27592.88
15:39:53|27592.88
15:39:53|27592.88
15:39:54|27592.88
15:39:56|27589.62
15:39:57|27589.62
15:39:58|27589.62
15:39:59|27589.62
15:39:59|27589.62
15:40:01|27589.62
15:40:02|27589.62
15:40:03|27589.62
15:40:04|27589.62
15:40:05|27589.62
15:40:06|27589.62
15:40:08|27589.62
15:40:08|27606.3
15:40:09|27603.47
15:40:10|27603.47
15:40:11|27603.47
15:40:13|27605.47
15:40:14|27605.47
15:40:14|27605.47
15:40:15|27605.47
15:40:16|27605.47
15:40:18|27605.47
15:40:18|27605.47
15:40:20|27605.47
15:40:20|27605.47
15:40:22|27605.47
15:40:23|27607.44
15:40:24|27607.44
15:40:25|27607.44
15:40:26|27607.44
15:40:27|27607.44
15:40:28|27607.44
15:40:29|27607.44
15:40:30|27607.44
15:40:31|27607.44
15:40:32|27607.44
15:40:33|27615.
15:40:34|27615.
15:40:35|27618.48
15:40:36|27625.57
15:40:37|27625.52
15:40:38|27625.52
15:40:40|27625.52
15:40:41|27625.52
15:40:42|27625.52
15:40:42|27625.52
15:40:44|27629.8
15:40:44|27625.69
15:40:45|27639.79
15:40:47|27646.65
15:40:48|27638.66
15:40:49|27638.66
15:40:50|27633.14
15:40:51|27633.14
15:40:52|27641.37
15:40:53|27641.37
15:40:53|27641.37
15:40:54|27643.59
15:40:55|27643.59
15:40:56|27643.65
15:40:58|27643.65
15:40:58|27644.02
15:40:59|27644.02
15:41:00|27644.02
15:41:02|27643.
15:41:03|27638.13
15:41:04|27638.13
15:41:04|27647.21
15:41:06|27637.04
15:41:07|27634.95
15:41:08|27634.95
15:41:09|27634.95
15:41:10|27645.38
15:41:11|27645.38
15:41:12|27646.32
15:41:13|27646.32
15:41:14|27646.32
15:41:15|27641.05
15:41:16|27641.05
15:41:17|27641.05
15:41:18|27641.05
15:41:19|27644.42
15:41:20|27644.42
15:41:21|27644.43
15:41:22|27637.41
15:41:23|27637.41
15:41:24|27639.08
15:41:25|27647.4
15:41:26|27647.4
15:41:27|27647.4
15:41:28|27647.4
15:41:29|27647.4
15:41:30|27647.38
15:41:31|27647.38
15:41:32|27647.38
15:41:33|27646.23
15:41:34|27646.23
15:41:35|27656.84
15:41:36|27656.84
15:41:37|27648.51
15:41:38|27649.25
15:41:40|27654.64
15:41:41|27658.53
15:41:42|27658.53
15:41:43|27658.53
15:41:44|27658.53
15:41:45|27659.99
15:41:46|27659.99
15:41:47|27659.99
15:41:48|27659.99
15:41:49|27661.35
15:41:50|27661.35
15:41:51|27661.35
15:41:52|27663.85
15:41:53|27663.85
15:41:54|27663.85
15:41:55|27663.85
15:41:56|27663.85
15:41:57|27664.8
15:41:58|27663.63
15:41:59|27664.46
15:42:00|27664.46
15:42:01|27664.46
15:42:02|27664.46
15:42:03|27664.46
15:42:04|27668.44
15:42:05|27668.44
15:42:06|27668.44
15:42:07|27668.45
15:42:08|27671.06
15:42:09|27661.82
15:42:11|27661.82
15:42:12|27661.82
15:42:12|27650.96
15:42:13|27664.09
15:42:14|27664.09
15:42:16|27664.09
15:42:16|27670.84
15:42:18|27670.84
15:42:18|27671.06
15:42:19|27671.06
15:42:20|27678.51
15:42:22|27678.51
15:42:23|27671.07
15:42:24|27671.07
15:42:25|27671.07
15:42:25|27665.2
15:42:27|27665.2
15:42:28|27665.2
15:42:29|27665.2
15:42:29|27656.32
15:42:31|27647.86
15:42:31|27647.86
15:42:33|27647.86
15:42:34|27647.86
15:42:35|27647.86
15:42:36|27657.9
15:42:37|27657.9
15:42:38|27657.9
15:42:40|27665.3
15:42:41|27665.3
15:42:42|27666.12
15:42:42|27658.66
15:42:43|27660.1
15:42:45|27657.99
15:42:46|27657.99
15:42:47|27657.99
15:42:48|27657.99
15:42:49|27657.99
15:42:49|27657.99
15:42:51|27665.84
15:42:52|27665.84
15:42:53|27664.09
15:42:54|27664.09
15:42:55|27664.09
15:42:56|27662.02
15:42:57|27662.02
15:42:58|27662.02
15:42:59|27662.02
15:43:00|27662.02
15:43:01|27662.02
15:43:02|27662.02
15:43:03|27654.27
15:43:04|27654.27
15:43:05|27654.27
15:43:06|27663.83
15:43:07|27663.83
15:43:08|27664.
15:43:09|27669.16
15:43:10|27669.16
15:43:11|27669.16
15:43:12|27669.16
15:43:13|27669.16
15:43:14|27669.16
15:43:15|27669.16
15:43:16|27668.59
15:43:17|27668.59
15:43:18|27668.59
15:43:19|27668.59
15:43:20|27668.59
15:43:21|27668.59
15:43:22|27663.06
15:43:23|27670.23
15:43:24|27670.23
15:43:25|27670.23
15:43:26|27670.23
15:43:27|27670.23
15:43:28|27660.6
15:43:29|27663.77
15:43:30|27663.77
15:43:31|27663.77
15:43:32|27663.77
15:43:33|27663.81
15:43:34|27663.81
15:43:35|27668.09
15:43:36|27668.09
15:43:37|27668.09
15:43:39|27667.96
15:43:39|27667.96
15:43:41|27668.1
15:43:41|27668.16
15:43:42|27668.16
15:43:44|27668.29
15:43:44|27668.29
15:43:45|27668.29
15:43:46|27668.29
15:43:47|27688.57
15:43:49|27688.57
15:43:50|27691.
15:43:51|27691.
15:43:52|27692.42
15:43:53|27705.
15:43:54|27705.
15:43:55|27705.
15:43:55|27709.67
15:43:56|27718.7
15:43:58|27718.7
15:43:59|27718.7
15:44:00|27708.22
15:44:01|27718.21
15:44:02|27718.21
15:44:03|27718.21
15:44:04|27718.21
15:44:05|27723.97
15:44:06|27714.38
15:44:07|27714.38
15:44:08|27714.38
15:44:09|27739.99
15:44:10|27739.99
15:44:11|27731.66
15:44:12|27731.66
15:44:13|27731.66
15:44:15|27739.97
15:44:15|27736.51
15:44:16|27736.61
15:44:17|27736.61
15:44:18|27736.61
15:44:19|27742.58
15:44:20|27753.65
15:44:21|27752.04
15:44:22|27752.04
15:44:23|27752.04
15:44:24|27752.04
15:44:25|27739.15
15:44:26|27739.13
15:44:27|27747.15
15:44:28|27748.39
15:44:29|27766.17
15:44:30|27766.19
15:44:31|27766.19
15:44:32|27757.21
15:44:33|27757.21
15:44:34|27757.21
15:44:35|27749.
15:44:36|27749.
15:44:37|27749.
15:44:39|27746.08
15:44:40|27750.23
15:44:41|27750.23
15:44:42|27754.84
15:44:43|27754.84
15:44:44|27754.84
15:44:45|27754.84
15:44:46|27746.08
15:44:47|27757.96
15:44:49|27757.96
15:44:49|27757.96
15:44:50|27757.32
15:44:52|27762.88
15:44:53|27754.93
15:44:54|27766.19
15:44:55|27766.92
15:44:55|27771.44
15:44:56|27771.44
15:44:58|27778.9
15:44:59|27759.56
15:45:00|27759.56
15:45:01|27758.18
15:45:01|27772.28
15:45:03|27763.35
15:45:04|27765.01
15:45:05|27765.01
15:45:07|27787.09
15:45:07|27792.94
15:45:08|27796.05
15:45:09|27796.
15:45:10|27799.99
15:45:11|27811.
15:45:12|27812.11
15:45:13|27799.88
15:45:14|27781.54
15:45:15|27788.
15:45:16|27781.58
15:45:17|27785.16
15:45:18|27781.61
15:45:19|27786.28
15:45:20|27786.28
15:45:21|27782.17
15:45:22|27781.95
15:45:23|27794.21
15:45:24|27791.84
15:45:25|27805.91
15:45:26|27800.46
15:45:27|27800.46
15:45:28|27800.46
15:45:29|27800.31
15:45:31|27804.89
15:45:31|27804.89
15:45:32|27807.41
15:45:34|27810.99
15:45:34|27810.87
15:45:35|27806.77
15:45:36|27806.77
15:45:38|27795.15
15:45:39|27795.15
15:45:39|27809.27
15:45:40|27819.84
15:45:41|27825.04
15:45:42|27825.04
15:45:44|27825.04
15:45:45|27819.76
15:45:46|27816.99
15:45:46|27813.44
15:45:48|27811.07
15:45:49|27811.07
15:45:50|27806.58
15:45:51|27821.22
15:45:52|27812.93
15:45:53|27812.93
15:45:54|27808.99
15:45:55|27812.97
15:45:56|27817.19
15:45:57|27817.19
15:45:58|27816.43
15:45:59|27816.04
15:46:00|27816.04
15:46:01|27830.
15:46:02|27830.
15:46:03|27821.74
15:46:04|27831.14
15:46:05|27831.14
15:46:06|27827.09
15:46:07|27828.41
15:46:08|27838.95
15:46:09|27842.
15:46:10|27842.
15:46:11|27838.62
15:46:12|27838.62
15:46:13|27838.62
15:46:14|27841.49
15:46:15|27829.99
15:46:16|27829.99
15:46:17|27829.99
15:46:18|27847.66
15:46:19|27837.77
15:46:20|27858.87
15:46:21|27851.67
15:46:22|27853.2
15:46:23|27853.2
15:46:24|27864.65
15:46:25|27858.64
15:46:26|27858.64
15:46:27|27858.64
15:46:28|27864.67
15:46:29|27876.72
15:46:30|27890.
15:46:31|27893.09
15:46:32|27895.93
15:46:33|27895.93
15:46:34|27895.93
15:46:35|27897.99
15:46:36|27878.66
15:46:37|27872.35
15:46:38|27873.39
15:46:39|27878.99
15:46:41|27876.55
15:46:42|27877.89
15:46:43|27863.16
15:46:43|27863.16
15:46:45|27868.44
15:46:46|27861.75
15:46:47|27861.75
15:46:48|27856.91
15:46:49|27854.87
15:46:50|27842.01
15:46:51|27834.29
15:46:51|27831.94
15:46:53|27825.8
15:46:54|27790.56
15:46:54|27800.83
15:46:56|27800.83
15:46:57|27810.57
15:46:58|27810.48
15:46:59|27808.62
15:47:00|27808.62
15:47:00|27810.81
15:47:02|27829.61
15:47:03|27829.56
15:47:04|27809.66
15:47:05|27809.67
15:47:06|27809.67
15:47:07|27801.62
15:47:08|27806.3
15:47:09|27803.57
15:47:10|27790.45
15:47:11|27783.94
15:47:12|27778.49
15:47:13|27778.49
15:47:14|27770.01
15:47:15|27730.01
15:47:16|27730.83
15:47:17|27736.29
15:47:18|27739.58
15:47:19|27744.98
15:47:20|27743.4
15:47:21|27743.4
15:47:22|27725.34
15:47:23|27729.11
15:47:24|27714.14
15:47:25|27730.04
15:47:26|27730.46
15:47:27|27728.66
15:47:28|27712.62
15:47:29|27716.05
15:47:30|27721.21
15:47:31|27715.07
15:47:32|27715.07
15:47:33|27715.07
15:47:34|27708.49
15:47:35|27718.63
15:47:36|27711.4
15:47:37|27711.46
15:47:38|27706.7
15:47:39|27698.03
15:47:40|27683.74
15:47:41|27683.74
15:47:43|27683.74
15:47:44|27649.9
15:47:45|27663.84
15:47:46|27622.42
15:47:47|27622.42
15:47:48|27636.66
15:47:49|27638.1
15:47:50|27634.98
15:47:52|27635.07
15:47:52|27635.07
15:47:54|27635.07
15:47:54|27662.7
15:47:56|27674.21
15:47:57|27656.86
15:47:58|27675.06
15:47:59|27675.06
15:47:59|27675.06
15:48:00|27678.93
15:48:02|27682.57
15:48:02|27678.6
15:48:04|27678.6
15:48:04|27686.91
15:48:06|27685.95
15:48:07|27672.32
15:48:08|27665.82
15:48:09|27665.87
15:48:10|27665.87
15:48:11|27679.21
15:48:12|27679.21
15:48:13|27679.28
15:48:14|27669.31
15:48:14|27670.54
15:48:16|27666.37
15:48:16|27659.33
15:48:18|27659.33
15:48:18|27653.46
15:48:20|27662.92
15:48:21|27671.79
15:48:22|27663.06
15:48:23|27643.41
15:48:23|27652.91
15:48:25|27652.91
15:48:26|27660.35
15:48:26|27674.2
15:48:28|27670.82
15:48:29|27670.82
15:48:30|27670.82
15:48:30|27670.82
15:48:31|27669.01
15:48:33|27669.01
15:48:34|27659.25
15:48:35|27659.25
15:48:36|27659.25
15:48:37|27656.4
15:48:38|27661.71
15:48:39|27662.03
15:48:40|27665.92
15:48:41|27676.62
15:48:43|27670.47
15:48:44|27668.46
15:48:45|27676.35
15:48:46|27676.35
15:48:47|27670.81
15:48:49|27678.41
15:48:49|27678.41
15:48:50|27670.24
15:48:51|27668.
15:48:53|27663.99
15:48:54|27663.99
15:48:55|27663.99
15:48:56|27663.99
15:48:56|27669.95
15:48:58|27670.14
15:48:59|27670.14
15:49:00|27683.98
15:49:01|27695.95
15:49:02|27688.05
15:49:03|27681.68
15:49:04|27681.68
15:49:05|27681.68
15:49:06|27688.56
15:49:07|27688.56
15:49:08|27688.56
15:49:09|27686.48
15:49:10|27686.48
15:49:11|27686.48
15:49:12|27686.48
15:49:13|27695.95
15:49:14|27695.95
15:49:15|27695.96
15:49:16|27702.63
15:49:17|27715.31
15:49:18|27715.31
15:49:19|27736.83
15:49:20|27736.83
15:49:21|27736.83
15:49:22|27736.83
15:49:23|27736.83
15:49:24|27744.13
15:49:25|27747.19
15:49:26|27747.19
15:49:27|27757.69
15:49:29|27757.69
15:49:29|27755.32
15:49:31|27755.32
15:49:32|27755.32
15:49:33|27741.99
15:49:33|27741.98
15:49:34|27736.27
15:49:35|27736.27
15:49:36|27732.74
15:49:37|27727.83
15:49:38|27727.75
15:49:39|27727.75
15:49:40|27719.88
15:49:41|27719.88
15:49:42|27741.21
15:49:44|27731.68
15:49:45|27731.68
15:49:46|27731.68
15:49:48|27711.12
15:49:48|27711.12
15:49:49|27711.12
15:49:50|27711.08
15:49:51|27711.08
15:49:52|27708.9
15:49:53|27708.9
15:49:54|27708.9
15:49:55|27713.63
15:49:56|27712.94
15:49:57|27702.81
15:49:58|27694.47
15:49:59|27694.47
15:50:00|27694.47
15:50:01|27696.23
15:50:02|27679.01
15:50:03|27679.01
15:50:04|27679.01
15:50:05|27679.01
15:50:06|27682.41
15:50:08|27683.87
15:50:09|27688.29
15:50:09|27688.29
15:50:11|27688.29
15:50:11|27693.94
15:50:13|27693.94
15:50:14|27693.94
15:50:14|27693.94
15:50:16|27687.11
15:50:16|27682.36
15:50:18|27682.36
15:50:18|27682.36
15:50:20|27683.13
15:50:21|27683.96
15:50:22|27682.7
15:50:22|27683.96
15:50:23|27683.96
15:50:25|27693.98
15:50:26|27693.98
15:50:27|27700.56
15:50:27|27700.56
15:50:29|27700.56
15:50:30|27706.4
15:50:30|27706.4
15:50:32|27706.4
15:50:32|27706.4
15:50:33|27706.4
15:50:34|27706.4
15:50:36|27709.95
15:50:37|27709.95
15:50:38|27720.83
15:50:38|27720.83
15:50:39|27720.83
15:50:41|27720.83
15:50:41|27720.83
15:50:43|27720.83
15:50:43|27720.83
15:50:45|27720.05
15:50:45|27720.05
15:50:47|27730.88
15:50:48|27719.91
15:50:49|27719.91
15:50:50|27719.91
15:50:51|27719.91
15:50:52|27725.9
15:50:53|27725.9
15:50:55|27725.9
15:50:55|27725.9
15:50:56|27725.9
15:50:58|27725.9
15:50:58|27725.9
15:50:59|27725.9
15:51:01|27729.3
15:51:02|27729.3
15:51:03|27729.3
15:51:04|27729.3
15:51:05|27729.3
15:51:06|27729.3
15:51:07|27729.3
15:51:08|27729.9
15:51:10|27729.42
15:51:10|27729.42
15:51:11|27726.27
15:51:12|27726.27
15:51:13|27726.27
15:51:14|27726.27
15:51:15|27726.26
15:51:16|27726.26
15:51:17|27726.26
15:51:18|27734.6
15:51:19|27734.6
15:51:20|27726.78
15:51:21|27726.78
15:51:22|27726.78
15:51:24|27726.78
15:51:24|27714.35
15:51:25|27714.35
15:51:26|27711.63
15:51:27|27711.63
15:51:28|27711.63
15:51:29|27711.63
15:51:30|27711.63
15:51:31|27711.63
15:51:32|27711.63
15:51:33|27711.63
15:51:34|27711.63
15:51:35|27711.63
15:51:36|27711.63
15:51:37|27711.63
15:51:38|27711.63
15:51:39|27711.63
15:51:40|27727.78
15:51:41|27727.78
15:51:42|27727.78
15:51:43|27721.62
15:51:44|27729.45
15:51:46|27729.45
15:51:47|27739.97
15:51:48|27739.97
15:51:49|27739.97
15:51:50|27739.97
15:51:52|27739.97
15:51:52|27739.97
15:51:53|27739.97
15:51:54|27736.5
15:51:55|27736.5
15:51:56|27736.5
15:51:58|27736.5
15:51:58|27736.5
15:52:00|27736.5
15:52:01|27736.5
15:52:01|27736.5
15:52:03|27747.07
15:52:04|27739.93
15:52:04|27732.35
15:52:05|27732.35
15:52:07|27747.15
15:52:08|27747.15
15:52:08|27747.01
15:52:10|27747.01
15:52:11|27747.01
15:52:11|27747.01
15:52:12|27747.01
15:52:13|27747.01
15:52:15|27747.01
15:52:16|27735.44
15:52:16|27735.44
15:52:18|27735.44
15:52:18|27735.44
15:52:19|27746.35
15:52:20|27746.35
15:52:22|27746.35
15:52:23|27746.35
15:52:24|27746.35
15:52:24|27746.35
15:52:26|27746.35
15:52:26|27746.35
15:52:27|27746.35
15:52:28|27746.35
15:52:29|27746.35
15:52:31|27742.66
15:52:31|27742.66
15:52:33|27742.66
15:52:33|27742.68
15:52:34|27743.87
15:52:36|27743.87
15:52:36|27747.23
15:52:37|27747.02
15:52:38|27742.68
15:52:39|27742.68
15:52:41|27742.68
15:52:42|27742.68
15:52:42|27742.68
15:52:43|27748.43
15:52:45|27756.53
15:52:45|27756.53
15:52:46|27759.99
15:52:48|27759.99
15:52:49|27759.99
15:52:50|27758.31
15:52:50|27758.31
15:52:52|27758.31
15:52:52|27757.74
15:52:54|27757.74
15:52:55|27750.55
15:52:56|27753.6
15:52:57|27753.6
15:52:58|27753.6
15:52:59|27757.1
15:53:00|27746.34
15:53:01|27746.34
15:53:02|27746.34
15:53:03|27738.9
15:53:04|27738.9
15:53:05|27738.9
15:53:06|27736.
15:53:07|27736.
15:53:08|27736.
15:53:09|27736.
15:53:10|27736.
15:53:11|27736.96
15:53:12|27736.96
15:53:13|27733.4
15:53:14|27728.
15:53:15|27728.
15:53:16|27723.3
15:53:17|27720.12
15:53:18|27720.12
15:53:19|27720.12
15:53:20|27720.12
15:53:21|27720.12
15:53:22|27710.4
15:53:23|27710.4
15:53:24|27710.4
15:53:25|27710.4
15:53:26|27700.81
15:53:27|27700.81
15:53:28|27700.81
15:53:29|27700.81
15:53:30|27700.81
15:53:32|27700.81
15:53:32|27702.93
15:53:33|27702.93
15:53:34|27702.93
15:53:35|27704.27
15:53:36|27704.27
15:53:37|27704.27
15:53:38|27704.27
15:53:39|27704.27
15:53:40|27704.27
15:53:41|27722.16
15:53:42|27722.16
15:53:43|27722.16
15:53:44|27722.16
15:53:45|27722.16
15:53:46|27724.65
15:53:47|27728.05
15:53:49|27731.94
15:53:50|27731.94
15:53:51|27731.94
15:53:51|27731.94
15:53:53|27731.94
15:53:54|27714.97
15:53:55|27714.97
15:53:56|27714.97
15:53:57|27714.97
15:53:58|27714.97
15:53:59|27727.17
15:54:00|27734.93
15:54:02|27734.55
15:54:02|27732.12
15:54:03|27732.12
15:54:04|27729.97
15:54:05|27729.97
15:54:06|27729.97
15:54:07|27729.97
15:54:08|27729.97
15:54:09|27729.97
15:54:10|27729.97
15:54:11|27719.34
15:54:12|27719.34
15:54:13|27719.34
15:54:14|27719.34
15:54:15|27719.34
15:54:16|27719.34
15:54:17|27719.34
15:54:18|27711.74
15:54:19|27711.74
15:54:21|27700.81
15:54:21|27700.81
15:54:23|27705.78
15:54:23|27704.65
15:54:25|27704.65
15:54:26|27706.65
15:54:26|27706.61
15:54:27|27706.61
15:54:28|27706.61
15:54:29|27706.61
15:54:31|27696.52
15:54:32|27696.52
15:54:32|27707.
15:54:34|27707.
15:54:35|27706.69
15:54:36|27698.34
15:54:37|27698.34
15:54:38|27698.34
15:54:39|27698.34
15:54:40|27678.87
15:54:41|27678.87
15:54:42|27678.87
15:54:43|27678.87
15:54:44|27678.87
15:54:45|27670.2
15:54:46|27670.2
15:54:47|27670.2
15:54:48|27671.88
15:54:50|27671.88
15:54:50|27660.99
15:54:51|27665.29
15:54:53|27664.72
15:54:54|27664.72
15:54:55|27661.28
15:54:55|27666.34
15:54:57|27664.25
15:54:58|27664.25
15:54:58|27664.25
15:54:59|27651.59
15:55:01|27628.32
15:55:02|27621.51
15:55:02|27621.51
15:55:03|27621.51
15:55:05|27623.68
15:55:06|27623.68
15:55:07|27644.73
15:55:08|27644.73
15:55:09|27638.72
15:55:10|27637.92
15:55:11|27637.92
15:55:12|27645.02
15:55:13|27645.02
15:55:14|27645.02
15:55:15|27645.02
15:55:16|27645.02
15:55:17|27645.02
15:55:18|27645.02
15:55:19|27663.44
15:55:20|27663.44
15:55:21|27663.44
15:55:22|27663.44
15:55:23|27650.95
15:55:24|27650.95
15:55:25|27650.65
15:55:26|27654.32
15:55:27|27654.32
15:55:28|27654.32
15:55:29|27654.32
15:55:30|27654.32
15:55:31|27657.69
15:55:32|27657.69
15:55:33|27650.21
15:55:34|27650.21
15:55:35|27655.27
15:55:36|27655.27
15:55:37|27654.97
15:55:38|27657.06
15:55:39|27657.06
15:55:40|27657.06
15:55:41|27657.06
15:55:42|27661.79
15:55:43|27664.74
15:55:44|27664.74
15:55:45|27664.74
15:55:46|27664.74
15:55:47|27664.14
15:55:48|27664.14
15:55:49|27672.16
15:55:50|27673.37
15:55:52|27679.09
15:55:53|27679.09
15:55:54|27692.1
15:55:55|27691.89
15:55:56|27691.89
15:55:58|27691.89
15:55:58|27691.89
15:55:59|27691.89
15:56:00|27691.89
15:56:01|27692.2
15:56:02|27687.98
15:56:03|27687.98
15:56:05|27687.98
15:56:05|27692.18
15:56:06|27692.18
15:56:07|27699.89
15:56:08|27700.26
15:56:09|27700.26
15:56:11|27697.71
15:56:12|27706.35
15:56:12|27700.78
15:56:14|27700.78
15:56:14|27700.78
15:56:15|27706.12
15:56:17|27699.15
15:56:18|27699.15
15:56:19|27699.15
15:56:20|27704.29
15:56:20|27704.29
15:56:22|27704.29
15:56:23|27704.29
15:56:24|27704.29
15:56:25|27706.83
15:56:25|27706.83
15:56:26|27707.49
15:56:27|27707.49
15:56:28|27707.49
15:56:30|27707.49
15:56:31|27714.58
15:56:32|27719.25
15:56:32|27719.25
15:56:34|27719.25
15:56:35|27719.25
15:56:36|27719.29
15:56:36|27720.78
15:56:37|27727.64
15:56:39|27727.64
15:56:40|27727.64
15:56:40|27727.64
15:56:41|27738.54
15:56:42|27738.54
15:56:44|27738.54
15:56:44|27738.54
15:56:45|27738.54
15:56:47|27728.37
15:56:48|27728.37
15:56:49|27725.43
15:56:49|27725.43
15:56:51|27728.
15:56:52|27728.
15:56:53|27716.92
15:56:54|27716.92
15:56:55|27716.92
15:56:56|27716.92
15:56:58|27716.92
15:56:59|27712.44
15:56:59|27712.44
15:57:00|27712.44
15:57:02|27714.75
15:57:02|27714.75
15:57:03|27717.87
15:57:04|27717.87
15:57:05|27717.87
15:57:06|27717.87
15:57:07|27717.87
15:57:09|27717.87
15:57:10|27717.87
15:57:11|27718.18
15:57:12|27716.35
15:57:13|27716.32
15:57:14|27716.32
15:57:15|27703.42
15:57:16|27703.64
15:57:17|27703.64
15:57:18|27703.64
15:57:18|27703.64
15:57:20|27703.64
15:57:21|27703.64
15:57:22|27706.11
15:57:23|27706.11
15:57:24|27706.11
15:57:25|27700.26
15:57:26|27700.26
15:57:27|27700.26
15:57:28|27700.26
15:57:29|27700.26
15:57:30|27700.26
15:57:31|27700.26
15:57:32|27700.26
15:57:33|27700.26
15:57:34|27700.26
15:57:35|27708.19
15:57:36|27721.49
15:57:37|27719.44
15:57:38|27713.79
15:57:39|27713.79
15:57:40|27713.79
15:57:41|27713.79
15:57:42|27713.79
15:57:43|27710.83
15:57:44|27710.83
15:57:45|27710.83
15:57:46|27710.83
15:57:47|27710.83
15:57:48|27710.83
15:57:49|27716.82
15:57:50|27716.82
15:57:51|27716.82
15:57:52|27716.82
15:57:53|27716.82
15:57:55|27716.82
15:57:55|27716.82
15:57:57|27712.45
15:57:58|27712.45
15:57:58|27712.45
15:58:00|27712.45
15:58:01|27716.7
15:58:02|27716.7
15:58:03|27708.79
15:58:04|27721.61
15:58:05|27722.29
15:58:06|27722.29
15:58:07|27716.38
15:58:08|27720.71
15:58:09|27720.71
15:58:09|27720.71
15:58:11|27712.15
15:58:12|27712.15
15:58:13|27719.1
15:58:13|27720.35
15:58:14|27720.35
15:58:16|27720.35
15:58:17|27720.35
15:58:18|27720.35
15:58:19|27720.35
15:58:19|27703.31
15:58:21|27703.31
15:58:21|27703.31
15:58:23|27703.31
15:58:24|27703.31
15:58:24|27703.31
15:58:26|27698.84
15:58:27|27694.34
15:58:28|27694.34
15:58:28|27688.54
15:58:30|27688.54
15:58:31|27689.54
15:58:32|27689.54
15:58:33|27693.53
15:58:34|27693.53
15:58:35|27693.53
15:58:36|27693.53
15:58:37|27693.53
15:58:38|27696.71
15:58:39|27696.71
15:58:40|27696.64
15:58:41|27696.64
15:58:42|27692.34
15:58:42|27692.34
15:58:43|27692.34
15:58:45|27692.34
15:58:46|27692.34
15:58:47|27692.34
15:58:48|27692.34
15:58:48|27692.34
15:58:50|27692.34
15:58:50|27692.34
15:58:51|27696.64
15:58:53|27693.04
15:58:54|27693.04
15:58:56|27693.04
15:58:56|27693.04
15:58:57|27693.04
15:58:58|27693.04
15:58:59|27693.04
15:59:00|27693.04
15:59:01|27685.3
15:59:02|27682.03
15:59:03|27674.77
15:59:04|27675.76
15:59:05|27675.76
15:59:06|27675.76
15:59:07|27675.76
15:59:08|27675.76
15:59:09|27675.76
15:59:10|27675.76
15:59:11|27675.76
15:59:12|27663.96
15:59:13|27663.96
15:59:14|27663.96
15:59:15|27663.96
15:59:16|27663.96
15:59:17|27653.51
15:59:18|27653.51
15:59:19|27653.51
15:59:20|27653.64
15:59:21|27653.64
15:59:22|27657.76
15:59:23|27657.76
15:59:24|27657.76
15:59:25|27657.76
15:59:26|27657.76
15:59:27|27660.19
15:59:28|27660.19
15:59:30|27663.48
15:59:30|27664.36
15:59:31|27664.36
15:59:33|27666.65
15:59:33|27666.65
15:59:34|27666.65
15:59:36|27672.85
15:59:37|27672.85
15:59:38|27672.85
15:59:39|27677.7
15:59:39|27677.7
15:59:40|27677.7
15:59:42|27677.7
15:59:43|27677.69
15:59:44|27676.04
15:59:45|27676.04
15:59:46|27677.71
15:59:47|27677.71
15:59:47|27677.71
15:59:48|27677.71
15:59:50|27677.71
15:59:51|27675.04
15:59:51|27672.15
15:59:52|27672.15
15:59:53|27675.06
15:59:55|27669.99
15:59:56|27669.99
15:59:57|27669.99
15:59:57|27668.71
15:59:59|27668.71
16:00:00|27673.85
16:00:01|27673.85
16:00:01|27673.85
16:00:03|27681.76
16:00:04|27681.76
16:00:05|27681.76
16:00:06|27689.18
16:00:07|27689.18
16:00:08|27689.18
16:00:09|27696.36
16:00:11|27696.36
16:00:11|27696.36
16:00:12|27690.88
16:00:13|27690.88
16:00:14|27669.87
16:00:15|27699.63
16:00:16|27700.85
16:00:17|27700.85
16:00:18|27700.2
16:00:19|27700.2
16:00:20|27692.2
16:00:21|27680.73
16:00:22|27680.73
16:00:23|27680.73
16:00:24|27680.73
16:00:25|27690.95
16:00:26|27680.54
16:00:27|27680.54
16:00:28|27680.54
16:00:29|27680.54
16:00:30|27680.54
16:00:31|27680.54
16:00:32|27680.5
16:00:33|27680.5
16:00:34|27670.11
16:00:35|27670.11
16:00:36|27670.11
16:00:37|27662.85
16:00:38|27661.04
16:00:39|27661.04
16:00:40|27661.04
16:00:41|27661.04
16:00:42|27661.92
16:00:43|27661.92
16:00:44|27661.92
16:00:45|27657.77
16:00:46|27661.93
16:00:47|27661.
16:00:48|27661.
16:00:49|27657.76
16:00:50|27657.76
16:00:51|27657.76
16:00:52|27657.76
16:00:53|27657.76
16:00:55|27657.76
16:00:55|27657.76
16:00:56|27657.76
16:00:58|27657.76
16:00:59|27657.76
16:00:59|27654.16
16:01:01|27654.16
16:01:02|27654.16
16:01:03|27654.16
16:01:04|27654.16
16:01:05|27654.16
16:01:06|27661.33
16:01:07|27661.33
16:01:08|27664.5
16:01:09|27664.5
16:01:09|27664.5
16:01:11|27664.5
16:01:12|27665.22
16:01:13|27665.22
16:01:14|27665.22
16:01:15|27665.22
16:01:16|27665.22
16:01:16|27665.22
16:01:18|27665.22
16:01:19|27665.22
16:01:20|27662.08
16:01:21|27662.23
16:01:22|27668.36
16:01:23|27668.36
16:01:24|27668.36
16:01:25|27668.36
16:01:26|27668.36
16:01:27|27668.36
16:01:28|27668.36
16:01:29|27662.08
16:01:30|27662.08
16:01:31|27662.08
16:01:32|27662.08
16:01:33|27662.08
16:01:34|27662.08
16:01:35|27655.26
16:01:36|27655.26
16:01:37|27655.26
16:01:38|27655.26
16:01:40|27660.02
16:01:40|27660.02
16:01:41|27660.02
16:01:42|27660.02
16:01:43|27660.02
16:01:44|27660.02
16:01:45|27670.73
16:01:46|27669.73
16:01:47|27669.73
16:01:48|27669.73
16:01:49|27669.73
16:01:50|27661.73
16:01:51|27661.73
16:01:52|27661.73
16:01:53|27666.31
16:01:54|27666.31
16:01:56|27666.31
16:01:57|27653.45
16:01:58|27653.45
16:02:00|27653.45
16:02:01|27653.45
16:02:02|27651.86
16:02:03|27651.86
16:02:04|27649.17
16:02:05|27648.7
16:02:05|27648.7
16:02:07|27639.56
16:02:08|27639.56
16:02:09|27635.69
16:02:10|27635.69
16:02:11|27649.76
16:02:12|27649.76
16:02:12|27649.76
16:02:14|27649.76
16:02:15|27649.76
16:02:15|27658.
16:02:17|27658.
16:02:18|27658.
16:02:19|27647.05
16:02:20|27647.05
16:02:21|27647.05
16:02:22|27647.05
16:02:23|27659.38
16:02:24|27659.39
16:02:25|27659.39
16:02:26|27659.39
16:02:27|27661.05
16:02:28|27661.05
16:02:29|27661.05
16:02:30|27647.41
16:02:31|27647.41
16:02:32|27637.86
16:02:33|27637.86
16:02:34|27637.86
16:02:35|27637.86
16:02:36|27637.86
16:02:37|27637.86
16:02:38|27637.86
16:02:39|27637.86
16:02:40|27637.86
16:02:41|27637.86
16:02:42|27637.86
16:02:43|27637.86
16:02:44|27647.65
16:02:45|27647.65
16:02:46|27643.27
16:02:47|27643.29
16:02:48|27643.29
16:02:49|27643.52
16:02:50|27643.52
16:02:51|27643.52
16:02:52|27641.82
16:02:53|27641.82
16:02:54|27643.8
16:02:55|27655.89
16:02:56|27647.45
16:02:57|27647.45
16:02:59|27647.45
16:03:00|27647.45
16:03:01|27647.45
16:03:02|27647.45
16:03:03|27631.34
16:03:04|27635.76
16:03:05|27635.76
16:03:06|27634.71
16:03:07|27634.71
16:03:08|27617.08
16:03:09|27617.08
16:03:10|27617.08
16:03:11|27624.69
16:03:12|27624.69
16:03:13|27624.17
16:03:14|27624.17
16:03:15|27624.17
16:03:16|27623.47
16:03:17|27623.47
16:03:18|27623.47
16:03:19|27624.92
16:03:20|27624.92
16:03:21|27624.92
16:03:21|27624.92
16:03:23|27624.92
16:03:24|27624.92
16:03:25|27624.92
16:03:26|27619.19
16:03:26|27619.19
16:03:28|27619.19
16:03:29|27619.19
16:03:30|27618.82
16:03:31|27617.76
16:03:32|27617.76
16:03:33|27615.52
16:03:34|27615.52
16:03:35|27615.52
16:03:36|27615.52
16:03:37|27613.18
16:03:38|27613.18
16:03:39|27613.19
16:03:40|27613.19
16:03:41|27613.19
16:03:42|27613.19
16:03:43|27613.19
16:03:44|27613.19
16:03:45|27613.19
16:03:46|27614.05
16:03:47|27614.05
16:03:48|27622.22
16:03:49|27622.22
16:03:50|27622.22
16:03:51|27622.22
16:03:52|27622.22
16:03:53|27614.05
16:03:54|27614.05
16:03:55|27614.05
16:03:56|27619.13
16:03:57|27619.13
16:03:59|27631.
16:03:59|27631.
16:04:00|27631.
16:04:01|27631.
16:04:02|27631.
16:04:04|27631.
16:04:05|27628.55
16:04:06|27628.55
16:04:07|27632.04
16:04:08|27632.04
16:04:08|27624.22
16:04:10|27621.27
16:04:11|27622.89
16:04:12|27622.89
16:04:12|27622.89
16:04:14|27622.89
16:04:15|27623.25
16:04:16|27623.25
16:04:17|27620.59
16:04:17|27620.61
16:04:19|27620.61
16:04:20|27620.04
16:04:20|27620.13
16:04:22|27616.75
16:04:23|27615.
16:04:24|27615.
16:04:25|27615.
16:04:25|27615.01
16:04:27|27615.
16:04:28|27614.92
16:04:28|27614.92
16:04:30|27614.92
16:04:30|27614.92
16:04:32|27610.81
16:04:33|27610.81
16:04:34|27610.82
16:04:35|27600.01
16:04:36|27602.76
16:04:37|27590.
16:04:38|27590.
16:04:39|27576.83
16:04:40|27576.83
16:04:41|27587.46
16:04:42|27592.22
16:04:43|27593.42
16:04:44|27593.42
16:04:45|27593.42
16:04:46|27600.6
16:04:47|27600.6
16:04:48|27600.6
16:04:50|27600.61
16:04:50|27600.61
16:04:51|27604.58
16:04:52|27604.58
16:04:53|27604.58
16:04:54|27605.72
16:04:55|27610.76
16:04:56|27610.76
16:04:57|27610.76
16:04:59|27604.47
16:05:00|27604.47
16:05:00|27604.47
16:05:02|27603.48
16:05:03|27603.48
16:05:04|27603.48
16:05:05|27603.48
16:05:07|27603.48
16:05:07|27603.48
16:05:09|27603.48
16:05:10|27603.48
16:05:11|27603.48
16:05:12|27603.48
16:05:13|27610.4
16:05:14|27610.4
16:05:15|27610.4
16:05:16|27610.4
16:05:17|27610.4
16:05:18|27618.99
16:05:19|27618.99
16:05:20|27618.99
16:05:21|27622.76
16:05:22|27622.76
16:05:23|27622.76
16:05:24|27622.76
16:05:25|27639.99
16:05:26|27639.99
16:05:27|27639.99
16:05:28|27639.99
16:05:28|27640.
16:05:29|27638.83
16:05:31|27638.83
16:05:32|27638.83
16:05:32|27638.83
16:05:34|27641.71
16:05:34|27641.71
16:05:35|27643.92
16:05:36|27635.07
16:05:38|27635.07
16:05:39|27635.07
16:05:39|27635.07
16:05:41|27635.07
16:05:42|27635.07
16:05:43|27635.07
16:05:43|27638.56
16:05:44|27638.56
16:05:45|27638.56
16:05:47|27638.56
16:05:48|27638.56
16:05:49|27638.56
16:05:49|27638.56
16:05:51|27638.56
16:05:51|27638.56
16:05:53|27638.56
16:05:54|27638.56
16:05:55|27638.56
16:05:56|27638.56
16:05:56|27638.56
16:05:57|27642.5
16:05:59|27643.59
16:06:00|27643.59
16:06:01|27643.59
16:06:02|27643.59
16:06:03|27643.59
16:06:05|27643.59
16:06:06|27643.59
16:06:07|27659.53
16:06:08|27660.98
16:06:09|27670.57
16:06:10|27670.57
16:06:11|27670.57
16:06:12|27670.57
16:06:13|27670.57
16:06:14|27679.65
16:06:15|27679.65
16:06:16|27679.65
16:06:17|27683.18
16:06:18|27683.18
16:06:19|27683.18
16:06:20|27683.18
16:06:21|27683.18
16:06:22|27679.21
16:06:23|27679.21
16:06:24|27671.6
16:06:25|27671.6
16:06:26|27672.93
16:06:27|27672.93
16:06:28|27664.53
16:06:29|27664.53
16:06:30|27664.53
16:06:31|27664.53
16:06:32|27664.53
16:06:33|27665.84
16:06:34|27665.84
16:06:35|27665.84
16:06:36|27665.84
16:06:37|27665.84
16:06:38|27665.84
16:06:39|27665.84
16:06:40|27665.84
16:06:41|27674.16
16:06:42|27673.79
16:06:43|27673.77
16:06:44|27674.08
16:06:45|27674.08
16:06:46|27672.32
16:06:47|27664.54
16:06:48|27664.53
16:06:49|27664.53
16:06:50|27657.17
16:06:51|27640.66
16:06:52|27636.3
16:06:53|27633.6
16:06:54|27633.6
16:06:55|27633.6
16:06:56|27643.28
16:06:57|27643.28
16:06:58|27643.28
16:06:59|27643.93
16:07:00|27643.93
16:07:01|27643.93
16:07:03|27643.93
16:07:04|27643.93
16:07:05|27643.93
16:07:05|27643.93
16:07:07|27643.93
16:07:08|27643.93
16:07:08|27660.75
16:07:09|27660.75
16:07:11|27660.75
16:07:12|27660.75
16:07:13|27660.75
16:07:13|27660.75
16:07:15|27660.75
16:07:16|27660.75
16:07:17|27662.47
16:07:17|27662.47
16:07:19|27653.84
16:07:20|27650.77
16:07:21|27650.77
16:07:22|27645.89
16:07:23|27637.12
16:07:23|27637.12
16:07:25|27637.12
16:07:26|27637.12
16:07:27|27637.12
16:07:27|27637.12
16:07:28|27636.55
16:07:30|27622.83
16:07:31|27622.83
16:07:32|27618.2
16:07:32|27618.25
16:07:33|27630.57
16:07:34|27621.7
16:07:35|27621.7
16:07:37|27636.48
16:07:38|27636.48
16:07:38|27631.76
16:07:40|27636.41
16:07:40|27641.78
16:07:41|27641.78
16:07:43|27641.78
16:07:44|27641.78
16:07:44|27641.78
16:07:46|27641.78
16:07:46|27641.78
16:07:47|27641.74
16:07:48|27643.41
16:07:50|27643.41
16:07:50|27643.41
16:07:52|27643.41
16:07:52|27633.71
16:07:54|27633.71
16:07:54|27633.71
16:07:56|27622.27
16:07:56|27622.27
16:07:58|27622.27
16:07:58|27621.64
16:07:59|27626.82
16:08:00|27647.73
16:08:02|27638.56
16:08:03|27631.91
16:08:04|27631.91
16:08:05|27633.45
16:08:07|27633.45
16:08:07|27625.61
16:08:08|27625.61
16:08:09|27625.61
16:08:11|27625.61
16:08:11|27625.69
16:08:12|27637.58
16:08:13|27639.09
16:08:14|27639.09
16:08:15|27639.09
16:08:16|27639.09
16:08:17|27639.09
16:08:18|27624.97
16:08:19|27623.63
16:08:20|27623.63
16:08:21|27629.73
16:08:22|27629.73
16:08:23|27633.84
16:08:24|27633.84
16:08:26|27633.84
16:08:27|27632.16
16:08:27|27632.16
16:08:28|27631.91
16:08:29|27631.91
16:08:30|27631.91
16:08:32|27631.91
16:08:33|27631.91
16:08:34|27631.91
16:08:35|27631.91
16:08:36|27631.91
16:08:37|27631.91
16:08:38|27631.91
16:08:39|27627.39
16:08:40|27627.39
16:08:41|27627.04
16:08:42|27627.04
16:08:43|27627.04
16:08:44|27633.13
16:08:45|27633.13
16:08:46|27635.99
16:08:47|27635.99
16:08:48|27635.99
16:08:49|27635.99
16:08:50|27635.53
16:08:51|27625.99
16:08:52|27625.39
16:08:53|27626.96
16:08:54|27631.65
16:08:55|27631.66
16:08:56|27633.33
16:08:57|27633.33
16:08:58|27633.33
16:08:59|27631.6
16:09:00|27631.6
16:09:01|27631.6
16:09:02|27631.6
16:09:03|27619.64
16:09:04|27619.64
16:09:06|27619.64
16:09:07|27622.01
16:09:08|27622.01
16:09:09|27622.01
16:09:10|27619.64
16:09:11|27619.64
16:09:12|27623.45
16:09:13|27627.64
16:09:13|27625.77
16:09:15|27625.77
16:09:16|27625.77
16:09:17|27625.77
16:09:18|27625.77
16:09:19|27625.77
16:09:20|27625.77
16:09:21|27621.48
16:09:22|27621.48
16:09:23|27621.48
16:09:24|27621.48
16:09:24|27605.37
16:09:26|27605.37
16:09:27|27605.37
16:09:28|27604.77
16:09:28|27604.77
16:09:30|27604.77
16:09:31|27604.77
16:09:32|27613.68
16:09:33|27613.68
16:09:33|27613.68
16:09:35|27616.38
16:09:36|27623.89
16:09:37|27623.89
16:09:37|27623.89
16:09:39|27623.89
16:09:39|27623.89
16:09:41|27625.76
16:09:42|27625.76
16:09:43|27625.76
16:09:44|27623.91
16:09:45|27613.67
16:09:46|27613.67
16:09:47|27613.67
16:09:48|27617.65
16:09:48|27617.65
16:09:50|27617.65
16:09:51|27617.65
16:09:51|27617.65
16:09:53|27617.65
16:09:54|27616.72
16:09:55|27616.72
16:09:56|27616.72
16:09:57|27616.72
16:09:58|27624.84
16:09:59|27624.84
16:10:00|27624.84
16:10:00|27624.84
16:10:02|27624.84
16:10:02|27628.43
16:10:03|27635.56
16:10:05|27635.56
16:10:07|27640.3
16:10:08|27644.37
16:10:09|27644.37
16:10:10|27644.37
16:10:11|27644.37
16:10:12|27644.37
16:10:13|27644.15
16:10:14|27644.15
16:10:15|27644.15
16:10:16|27644.19
16:10:17|27647.67
16:10:18|27647.67
16:10:19|27647.67
16:10:20|27647.67
16:10:21|27653.47
16:10:22|27660.19
16:10:23|27660.19
16:10:24|27660.19
16:10:25|27660.2
16:10:26|27660.2
16:10:27|27660.2
16:10:28|27660.2
16:10:29|27660.2
16:10:30|27668.93
16:10:31|27678.8
16:10:32|27682.84
16:10:33|27675.2
16:10:34|27677.04
16:10:35|27668.51
16:10:36|27668.51
16:10:37|27677.15
16:10:38|27677.15
16:10:39|27686.92
16:10:40|27683.27
16:10:41|27681.11
16:10:42|27675.53
16:10:43|27679.
16:10:44|27679.
16:10:45|27679.
16:10:46|27679.
16:10:47|27679.
16:10:48|27678.61
16:10:49|27679.9
16:10:50|27682.46
16:10:51|27682.46
16:10:52|27682.46
16:10:53|27682.46
16:10:54|27681.55
16:10:55|27681.55
16:10:56|27681.55
16:10:57|27681.55
16:10:58|27681.55
16:10:59|27681.55
16:11:00|27681.55
16:11:01|27681.13
16:11:02|27677.91
16:11:03|27687.86
16:11:04|27681.95
16:11:06|27684.83
16:11:07|27684.83
16:11:08|27684.83
16:11:09|27693.22
16:11:10|27697.96
16:11:11|27696.24
16:11:12|27696.24
16:11:13|27688.14
16:11:14|27684.83
16:11:15|27690.51
16:11:16|27690.51
16:11:17|27693.
16:11:18|27684.85
16:11:19|27685.06
16:11:20|27682.46
16:11:21|27681.56
16:11:22|27681.55
16:11:23|27681.55
16:11:24|27681.55
16:11:25|27681.55
16:11:26|27681.55
16:11:27|27681.55
16:11:28|27678.92
16:11:29|27669.67
16:11:30|27669.67
16:11:31|27669.67
16:11:32|27669.67
16:11:33|27669.67
16:11:34|27663.21
16:11:35|27663.21
16:11:36|27661.06
16:11:37|27661.06
16:11:38|27661.06
16:11:39|27661.06
16:11:40|27661.06
16:11:41|27661.06
16:11:42|27661.06
16:11:43|27678.94
16:11:44|27680.34
16:11:45|27680.34
16:11:46|27682.57
16:11:47|27682.57
16:11:48|27682.57
16:11:49|27682.57
16:11:50|27685.77
16:11:51|27685.77
16:11:52|27685.5
16:11:53|27684.89
16:11:54|27684.89
16:11:55|27684.89
16:11:56|27684.89
16:11:57|27684.89
16:11:58|27684.89
16:11:59|27684.89
16:12:00|27679.83
16:12:01|27671.45
16:12:02|27671.62
16:12:03|27674.95
16:12:04|27674.95
16:12:06|27674.95
16:12:06|27674.95
16:12:08|27673.38
16:12:09|27673.38
16:12:10|27673.38
16:12:11|27684.6
16:12:12|27684.6
16:12:13|27675.73
16:12:14|27683.49
16:12:15|27683.49
16:12:16|27679.38
16:12:17|27683.54
16:12:18|27683.54
16:12:19|27684.92
16:12:20|27684.92
16:12:21|27684.92
16:12:22|27679.32
16:12:23|27679.32
16:12:24|27679.32
16:12:25|27679.32
16:12:26|27679.32
16:12:27|27679.32
16:12:28|27675.42
16:12:29|27668.36
16:12:30|27668.36
16:12:31|27668.36
16:12:32|27669.04
16:12:33|27669.04
16:12:34|27669.04
16:12:35|27669.04
16:12:36|27669.04
16:12:37|27669.04
16:12:38|27669.04
16:12:39|27669.04
16:12:40|27665.88
16:12:41|27655.11
16:12:42|27655.11
16:12:43|27655.11
16:12:44|27655.11
16:12:46|27663.94
16:12:46|27659.11
16:12:47|27659.11
16:12:48|27659.11
16:12:49|27659.11
16:12:50|27656.2
16:12:51|27656.2
16:12:52|27656.2
16:12:54|27656.2
16:12:55|27656.2
16:12:56|27656.2
16:12:57|27656.2
16:12:58|27656.2
16:12:58|27655.37
16:13:00|27655.37
16:13:01|27655.37
16:13:02|27655.34
16:13:03|27655.34
16:13:03|27655.34
16:13:04|27655.34
16:13:06|27655.34
16:13:07|27642.07
16:13:09|27642.07
16:13:10|27645.55
16:13:11|27645.55
16:13:12|27645.55
16:13:14|27647.66
16:13:14|27647.66
16:13:16|27647.66
16:13:16|27652.2
16:13:18|27655.37
16:13:19|27655.37
16:13:20|27655.37
16:13:21|27656.87
16:13:22|27646.56
16:13:23|27646.56
16:13:24|27646.56
16:13:25|27647.7
16:13:26|27647.7
16:13:27|27647.7
16:13:28|27647.7
16:13:28|27642.58
16:13:30|27642.58
16:13:31|27642.58
16:13:32|27642.58
16:13:33|27642.58
16:13:34|27642.27
16:13:34|27639.43
16:13:35|27639.43
16:13:36|27639.43
16:13:37|27640.07
16:13:39|27640.26
16:13:40|27640.26
16:13:40|27644.41
16:13:42|27644.41
16:13:43|27639.18
16:13:44|27639.18
16:13:45|27639.18
16:13:46|27639.18
16:13:47|27639.15
16:13:48|27639.15
16:13:49|27639.15
16:13:50|27650.4
16:13:51|27650.4
16:13:52|27650.4
16:13:53|27650.4
16:13:53|27650.4
16:13:55|27650.4
16:13:56|27650.4
16:13:57|27650.4
16:13:57|27650.4
16:13:59|27656.28
16:13:59|27656.28
16:14:01|27656.28
16:14:01|27653.31
16:14:03|27654.13
16:14:04|27654.13
16:14:05|27654.13
16:14:06|27645.87
16:14:07|27645.87
16:14:09|27645.87
16:14:09|27645.87
16:14:10|27645.87
16:14:11|27645.87
16:14:13|27645.87
16:14:13|27645.87
16:14:15|27622.49
16:14:16|27622.49
16:14:16|27616.45
16:14:18|27616.45
16:14:19|27629.74
16:14:20|27629.74
16:14:20|27629.78
16:14:21|27629.78
16:14:23|27632.08
16:14:24|27637.97
16:14:24|27636.19
16:14:26|27636.19
16:14:27|27636.19
16:14:28|27636.19
16:14:29|27636.19
16:14:30|27636.19
16:14:31|27636.19
16:14:32|27636.19
16:14:33|27636.19
16:14:34|27640.79
16:14:35|27640.79
16:14:36|27640.79
16:14:36|27640.1
16:14:38|27640.1
16:14:39|27639.75
16:14:40|27639.75
16:14:41|27639.75
16:14:42|27639.75
16:14:43|27639.75
16:14:44|27640.87
16:14:45|27640.87
16:14:45|27648.47
16:14:47|27648.47
16:14:48|27648.47
16:14:49|27648.47
16:14:50|27648.47
16:14:50|27648.47
16:14:52|27650.17
16:14:52|27647.93
16:14:53|27647.93
16:14:55|27647.93
16:14:56|27647.93
16:14:56|27647.93
16:14:58|27650.18
16:14:58|27650.18
16:15:00|27656.28
16:15:01|27657.9
16:15:02|27657.03
16:15:03|27653.67
16:15:04|27645.
16:15:05|27647.53
16:15:06|27647.53
16:15:07|27653.39
16:15:08|27653.39
16:15:10|27653.39
16:15:11|27653.64
16:15:12|27653.64
16:15:13|27653.64
16:15:14|27653.64
16:15:15|27653.64
16:15:16|27647.53
16:15:17|27647.53
16:15:17|27647.53
16:15:19|27658.26
16:15:20|27658.26
16:15:20|27658.26
16:15:22|27659.89
16:15:23|27658.01
16:15:24|27659.58
16:15:25|27659.58
16:15:26|27663.38
16:15:27|27660.23
16:15:28|27660.23
16:15:29|27658.5
16:15:31|27658.5
16:15:31|27658.5
16:15:32|27658.5
16:15:33|27658.5
16:15:34|27658.5
16:15:35|27653.65
16:15:36|27653.64
16:15:37|27653.64
16:15:38|27653.64
16:15:39|27653.64
16:15:40|27653.64
16:15:41|27658.3
16:15:42|27658.3
16:15:43|27658.3
16:15:44|27658.3
16:15:45|27658.3
16:15:46|27661.53
16:15:47|27661.53
16:15:48|27661.53
16:15:49|27661.53
16:15:50|27674.99
16:15:51|27674.99
16:15:52|27674.99
16:15:53|27674.99
16:15:54|27675.71
16:15:55|27675.71
16:15:56|27675.71
16:15:57|27676.23
16:15:58|27676.23
16:15:59|27676.23
16:16:00|27679.89
16:16:01|27679.89
16:16:02|27680.42
16:16:03|27680.42
16:16:04|27679.28
16:16:05|27679.28
16:16:06|27679.28
16:16:07|27670.08
16:16:08|27670.08
16:16:09|27675.31
16:16:10|27677.66
16:16:12|27674.75
16:16:12|27674.75
16:16:14|27674.75
16:16:15|27674.75
16:16:16|27674.75
16:16:17|27684.1
16:16:18|27684.1
16:16:18|27684.1
16:16:20|27677.63
16:16:21|27677.63
16:16:22|27677.63
16:16:23|27686.35
16:16:24|27686.37
16:16:25|27685.01
16:16:26|27683.79
16:16:27|27683.79
16:16:28|27685.4
16:16:29|27685.4
16:16:30|27683.64
16:16:31|27682.07
16:16:32|27680.12
16:16:33|27680.12
16:16:34|27680.12
16:16:35|27680.12
16:16:36|27680.12
16:16:37|27680.12
16:16:38|27680.12
16:16:39|27680.12
16:16:40|27681.6
16:16:41|27675.66
16:16:42|27672.54
16:16:43|27672.54
16:16:44|27672.54
16:16:45|27650.43
16:16:46|27650.43
16:16:47|27645.28
16:16:48|27639.87
16:16:49|27639.87
16:16:50|27639.87
16:16:51|27639.87
16:16:52|27639.87
16:16:53|27639.87
16:16:54|27633.11
16:16:55|27633.04
16:16:56|27633.04
16:16:57|27637.78
16:16:58|27637.91
16:16:59|27639.12
16:17:00|27639.12
16:17:01|27639.12
16:17:02|27639.12
16:17:03|27634.57
16:17:04|27631.73
16:17:05|27629.25
16:17:06|27629.25
16:17:07|27643.41
16:17:08|27643.41
16:17:09|27643.41
16:17:10|27646.19
16:17:11|27646.18
16:17:12|27646.18
16:17:13|27650.22
16:17:15|27645.63
16:17:15|27645.63
16:17:16|27645.63
16:17:17|27645.63
16:17:18|27645.63
16:17:20|27642.68
16:17:21|27637.72
16:17:22|27637.72
16:17:23|27645.26
16:17:24|27645.26
16:17:25|27645.26
16:17:26|27645.26
16:17:27|27644.39
16:17:28|27644.39
16:17:29|27644.39
16:17:30|27644.39
16:17:31|27644.39
16:17:32|27644.39
16:17:33|27644.39
16:17:34|27644.85
16:17:35|27644.85
16:17:36|27640.68
16:17:37|27636.05
16:17:38|27636.05
16:17:39|27638.05
16:17:40|27638.05
16:17:41|27641.61
16:17:42|27641.61
16:17:43|27641.61
16:17:44|27641.61
16:17:46|27641.61
16:17:47|27630.2
16:17:47|27630.2
16:17:49|27630.2
16:17:50|27630.2
16:17:51|27630.2
16:17:51|27630.2
16:17:53|27641.17
16:17:53|27645.02
16:17:54|27642.49
16:17:56|27642.48
16:17:57|27642.48
16:17:57|27642.48
16:17:59|27642.48
16:17:59|27642.48
16:18:01|27633.23
16:18:01|27633.23
16:18:02|27633.23
16:18:04|27636.46
16:18:04|27634.67
16:18:06|27634.65
16:18:07|27631.55
16:18:08|27631.3
16:18:09|27631.3
16:18:10|27630.98
16:18:11|27630.98
16:18:12|27630.98
16:18:14|27645.95
16:18:14|27645.95
16:18:16|27647.98
16:18:17|27660.4
16:18:18|27660.4
16:18:18|27660.4
16:18:20|27664.59
16:18:21|27664.59
16:18:22|27664.59
16:18:23|27664.59
16:18:24|27661.3
16:18:25|27650.4
16:18:26|27650.4
16:18:27|27655.37
16:18:28|27655.37
16:18:29|27655.37
16:18:30|27655.37
16:18:31|27655.37
16:18:32|27642.48
16:18:33|27642.48
16:18:34|27642.48
16:18:35|27642.48
16:18:36|27642.48
16:18:37|27642.48
16:18:38|27642.48
16:18:39|27642.48
16:18:40|27642.48
16:18:41|27642.48
16:18:42|27642.48
16:18:43|27642.49
16:18:44|27642.49
16:18:45|27642.49
16:18:46|27640.55
16:18:47|27640.55
16:18:48|27644.24
16:18:49|27648.94
16:18:50|27648.94
16:18:51|27660.24
16:18:53|27660.24
16:18:53|27664.6
16:18:54|27664.6
16:18:55|27664.6
16:18:56|27666.27
16:18:57|27666.27
16:18:58|27666.27
16:18:59|27666.27
16:19:00|27666.27
16:19:01|27666.27
16:19:02|27666.27
16:19:03|27666.27
16:19:05|27666.27
16:19:06|27666.27
16:19:07|27670.63
16:19:07|27670.63
16:19:09|27671.98
16:19:09|27676.81
16:19:10|27680.39
16:19:11|27680.39
16:19:13|27680.39
16:19:14|27675.56
16:19:15|27675.56
16:19:16|27675.56
16:19:17|27675.56
16:19:18|27675.56
16:19:19|27675.56
16:19:20|27676.23
16:19:21|27676.23
16:19:22|27669.1
16:19:24|27669.1
16:19:25|27668.8
16:19:26|27668.8
16:19:27|27650.17
16:19:28|27650.17
16:19:29|27650.17
16:19:30|27648.63
16:19:31|27648.63
16:19:32|27648.63
16:19:32|27648.63
16:19:33|27648.63
16:19:35|27648.63
16:19:35|27666.07
16:19:37|27666.07
16:19:38|27666.07
16:19:38|27666.07
16:19:40|27666.07
16:19:41|27666.07
16:19:42|27666.07
16:19:43|27666.07
16:19:44|27660.81
16:19:45|27660.81
16:19:46|27655.57
16:19:47|27655.57
16:19:48|27655.57
16:19:49|27655.57
16:19:50|27655.57
16:19:51|27655.57
16:19:52|27651.61
16:19:53|27651.61
16:19:54|27651.61
16:19:55|27651.61
16:19:56|27651.61
16:19:57|27651.61
16:19:58|27651.61
16:19:59|27651.61
16:20:00|27651.61
16:20:01|27651.61
16:20:02|27651.61
16:20:03|27651.61
16:20:04|27651.61
16:20:05|27631.59
16:20:06|27631.59
16:20:07|27631.59
16:20:08|27631.59
16:20:09|27631.59
16:20:10|27631.59
16:20:11|27631.59
16:20:12|27631.59
16:20:13|27631.59
16:20:14|27631.59
16:20:15|27633.2
16:20:16|27633.2
16:20:18|27633.2
16:20:18|27633.2
16:20:19|27633.2
16:20:20|27633.2
16:20:21|27633.2
16:20:22|27633.2
16:20:24|27633.2
16:20:24|27633.2
16:20:26|27633.2
16:20:27|27633.2
16:20:28|27633.2
16:20:29|27633.2
16:20:29|27633.2
16:20:31|27633.2
16:20:32|27628.31
16:20:33|27629.06
16:20:33|27627.1
16:20:35|27627.1
16:20:36|27627.1
16:20:37|27627.1
16:20:38|27627.1
16:20:39|27627.1
16:20:40|27627.1
16:20:40|27627.1
16:20:41|27627.1
16:20:43|27627.1
16:20:44|27627.1
16:20:45|27627.1
16:20:46|27635.74
16:20:47|27635.52
16:20:47|27635.52
16:20:49|27635.52
16:20:50|27634.83
16:20:51|27638.63
16:20:51|27638.53
16:20:53|27638.53
16:20:54|27638.53
16:20:55|27638.53
16:20:56|27638.53
16:20:56|27638.26
16:20:58|27618.2
16:20:59|27618.2
16:20:59|27604.36
16:21:01|27604.36
16:21:02|27604.36
16:21:03|27604.36
16:21:04|27604.36
16:21:05|27604.36
16:21:06|27604.36
16:21:07|27604.36
16:21:08|27604.36
16:21:09|27604.36
16:21:10|27604.36
16:21:11|27617.91
16:21:12|27617.91
16:21:13|27617.91
16:21:14|27617.91
16:21:16|27611.44
16:21:17|27611.44
16:21:18|27611.44
16:21:18|27611.44
16:21:20|27611.44
16:21:20|27611.44
16:21:22|27603.67
16:21:22|27603.67
16:21:23|27597.39
16:21:25|27597.39
16:21:26|27597.39
16:21:27|27597.39
16:21:28|27597.39
16:21:29|27597.39
16:21:30|27597.39
16:21:31|27597.39
16:21:32|27603.67
16:21:33|27603.67
16:21:34|27603.67
16:21:35|27603.67
16:21:36|27601.49
16:21:37|27601.49
16:21:38|27601.49
16:21:39|27602.95
16:21:40|27602.95
16:21:41|27602.95
16:21:42|27602.95
16:21:43|27603.67
16:21:44|27604.37
16:21:45|27604.37
16:21:46|27612.38
16:21:47|27612.38
16:21:48|27612.97
16:21:49|27612.97
16:21:50|27612.97
16:21:51|27612.97
16:21:52|27612.97
16:21:53|27612.97
16:21:54|27612.97
16:21:55|27607.26
16:21:56|27607.26
16:21:57|27607.26
16:21:58|27601.11
16:21:59|27590.18
16:22:00|27590.18
16:22:01|27598.22
16:22:02|27598.22
16:22:03|27598.22
16:22:04|27597.48
16:22:05|27597.48
16:22:06|27597.48
16:22:07|27597.48
16:22:08|27590.35
16:22:09|27594.78
16:22:10|27594.78
16:22:11|27590.39
16:22:12|27590.39
16:22:13|27590.39
16:22:14|27590.39
16:22:15|27598.43
16:22:17|27598.43
16:22:18|27598.43
16:22:19|27598.43
16:22:20|27590.42
16:22:21|27590.42
16:22:22|27590.42
16:22:23|27590.42
16:22:24|27598.02
16:22:25|27598.02
16:22:26|27598.02
16:22:27|27598.02
16:22:28|27606.24
16:22:29|27606.24
16:22:31|27606.24
16:22:31|27606.24
16:22:32|27606.24
16:22:33|27606.24
16:22:34|27606.24
16:22:35|27606.24
16:22:36|27606.24
16:22:37|27602.23
16:22:38|27602.23
16:22:39|27599.38
16:22:40|27599.38
16:22:41|27599.38
16:22:42|27603.84
16:22:43|27603.58
16:22:44|27603.58
16:22:45|27603.58
16:22:46|27603.58
16:22:47|27610.38
16:22:48|27610.38
16:22:49|27610.38
16:22:50|27610.38
16:22:51|27610.38
16:22:52|27603.34
16:22:53|27603.34
16:22:54|27603.34
16:22:55|27603.34
16:22:56|27603.34
16:22:57|27603.34
16:22:58|27603.34
16:22:59|27603.54
16:23:01|27603.54
16:23:02|27603.54
16:23:03|27603.54
16:23:03|27603.54
16:23:04|27603.54
16:23:05|27603.54
16:23:07|27603.54
16:23:07|27603.54
16:23:09|27603.29
16:23:10|27613.6
16:23:10|27613.6
16:23:12|27613.6
16:23:13|27613.6
16:23:14|27633.77
16:23:15|27633.77
16:23:16|27633.77
16:23:17|27633.77
16:23:18|27633.77
16:23:19|27633.77
16:23:20|27633.77
16:23:21|27633.88
16:23:22|27633.92
16:23:23|27633.92
16:23:24|27633.92
16:23:26|27638.53
16:23:26|27644.24
16:23:27|27644.24
16:23:28|27642.15
16:23:29|27641.91
16:23:30|27641.91
16:23:31|27641.91
16:23:32|27641.91
16:23:33|27641.91
16:23:34|27638.54
16:23:35|27638.54
16:23:36|27638.54
16:23:37|27638.54
16:23:38|27638.54
16:23:39|27637.35
16:23:40|27637.35
16:23:41|27637.35
16:23:42|27637.35
16:23:43|27640.83
16:23:44|27645.85
16:23:46|27645.85
16:23:46|27645.85
16:23:47|27651.55
16:23:49|27651.55
16:23:49|27651.55
16:23:50|27651.55
16:23:51|27651.55
16:23:53|27651.55
16:23:54|27654.9
16:23:55|27651.38
16:23:55|27648.84
16:23:57|27650.69
16:23:58|27650.69
16:23:58|27650.69
16:23:59|27650.69
16:24:01|27650.69
16:24:02|27650.69
16:24:03|27654.6
16:24:04|27654.6
16:24:05|27654.6
16:24:06|27654.6
16:24:06|27654.6
16:24:08|27654.6
16:24:09|27655.8
16:24:10|27655.8
16:24:11|27655.23
16:24:12|27651.25
16:24:13|27651.25
16:24:14|27651.25
16:24:15|27651.25
16:24:16|27651.25
16:24:17|27650.43
16:24:18|27651.22
16:24:19|27651.22
16:24:20|27651.22
16:24:22|27650.8
16:24:22|27649.84
16:24:23|27649.84
16:24:24|27656.02
16:24:25|27656.02
16:24:26|27656.02
16:24:27|27656.02
16:24:28|27662.96
16:24:29|27662.96
16:24:30|27662.96
16:24:31|27662.96
16:24:32|27662.96
16:24:33|27662.96
16:24:35|27669.63
16:24:35|27669.63
16:24:37|27669.63
16:24:38|27666.81
16:24:39|27666.81
16:24:39|27657.09
16:24:41|27657.09
16:24:41|27657.09
16:24:43|27657.09
16:24:43|27657.09
16:24:44|27657.09
16:24:46|27657.09
16:24:47|27657.98
16:24:48|27657.99
16:24:48|27671.07
16:24:49|27674.99
16:24:51|27673.85
16:24:52|27673.85
16:24:53|27662.59
16:24:54|27665.35
16:24:54|27654.87
16:24:56|27654.87
16:24:57|27658.49
16:24:58|27658.49
16:24:59|27655.49
16:25:00|27655.5
16:25:01|27655.5
16:25:02|27649.51
16:25:03|27645.94
16:25:04|27645.94
16:25:05|27645.94
16:25:06|27645.94
16:25:07|27650.
16:25:07|27649.97
16:25:09|27649.97
16:25:10|27649.97
16:25:11|27649.97
16:25:12|27649.97
16:25:13|27649.97
16:25:14|27654.02
16:25:15|27654.16
16:25:16|27654.16
16:25:17|27655.56
16:25:18|27655.56
16:25:19|27662.94
16:25:21|27662.94
16:25:21|27662.94
16:25:23|27662.94
16:25:24|27662.94
16:25:25|27674.34
16:25:26|27674.14
16:25:27|27674.14
16:25:27|27674.14
16:25:29|27675.03
16:25:29|27685.52
16:25:31|27683.28
16:25:32|27683.28
16:25:33|27671.79
16:25:33|27671.79
16:25:35|27671.79
16:25:36|27679.99
16:25:37|27679.99
16:25:38|27682.29
16:25:38|27687.86
16:25:40|27687.86
16:25:41|27687.86
16:25:42|27687.86
16:25:43|27687.86
16:25:44|27687.68
16:25:45|27684.69
16:25:46|27684.69
16:25:47|27685.98
16:25:47|27685.82
16:25:49|27685.82
16:25:50|27685.82
16:25:51|27681.59
16:25:51|27681.59
16:25:53|27681.19
16:25:53|27681.19
16:25:55|27679.63
16:25:55|27679.63
16:25:56|27675.86
16:25:57|27676.72
16:25:58|27668.94
16:26:00|27676.51
16:26:01|27676.51
16:26:02|27674.25
16:26:02|27673.04
16:26:04|27673.04
16:26:05|27673.04
16:26:06|27673.04
16:26:07|27688.01
16:26:08|27688.01
16:26:09|27686.82
16:26:10|27686.82
16:26:11|27686.82
16:26:12|27686.82
16:26:13|27686.82
16:26:14|27696.36
16:26:15|27694.33
16:26:16|27688.51
16:26:17|27686.59
16:26:18|27686.59
16:26:18|27690.67
16:26:20|27694.53
16:26:21|27694.53
16:26:22|27686.85
16:26:24|27693.84
16:26:24|27693.84
16:26:25|27699.99
16:26:27|27696.12
16:26:28|27696.12
16:26:29|27696.12
16:26:29|27701.37
16:26:31|27702.02
16:26:32|27703.92
16:26:33|27703.92
16:26:34|27699.1
16:26:35|27699.1
16:26:36|27699.1
16:26:37|27699.1
16:26:38|27700.64
16:26:39|27702.43
16:26:40|27703.
16:26:41|27703.
16:26:42|27704.79
16:26:43|27704.79
16:26:44|27704.79
16:26:45|27704.79
16:26:46|27704.79
16:26:47|27704.8
16:26:48|27704.8
16:26:49|27704.8
16:26:50|27704.8
16:26:51|27705.07
16:26:52|27705.07
16:26:53|27705.07
16:26:54|27705.07
16:26:55|27705.07
16:26:56|27705.07
16:26:57|27705.07
16:26:58|27705.07
16:26:59|27702.59
16:27:00|27702.59
16:27:01|27702.59
16:27:02|27702.59
16:27:03|27702.59
16:27:04|27702.59
16:27:05|27705.07
16:27:06|27705.07
16:27:07|27705.08
16:27:08|27701.6
16:27:09|27701.98
16:27:10|27697.87
16:27:11|27697.87
16:27:12|27702.15
16:27:13|27702.15
16:27:14|27702.15
16:27:15|27702.15
16:27:16|27706.69
16:27:17|27706.69
16:27:18|27706.68
16:27:19|27706.68
16:27:20|27706.68
16:27:22|27713.55
16:27:22|27713.31
16:27:24|27713.31
16:27:25|27713.37
16:27:26|27713.37
16:27:27|27713.71
16:27:28|27713.71
16:27:29|27709.97
16:27:30|27706.65
16:27:31|27706.65
16:27:32|27706.65
16:27:33|27706.65
16:27:34|27706.65
16:27:35|27706.65
16:27:36|27706.65
16:27:37|27706.65
16:27:38|27706.65
16:27:39|27706.65
16:27:40|27706.65
16:27:41|27706.65
16:27:42|27707.11
16:27:43|27707.11
16:27:44|27707.11
16:27:45|27707.11
16:27:46|27707.11
16:27:47|27707.11
16:27:48|27703.69
16:27:49|27703.69
16:27:50|27703.69
16:27:51|27703.69
16:27:52|27703.69
16:27:53|27704.64
16:27:54|27704.64
16:27:55|27705.2
16:27:56|27707.16
16:27:57|27712.59
16:27:58|27707.58
16:27:59|27707.58
16:28:00|27707.58
16:28:01|27699.25
16:28:02|27699.25
16:28:03|27699.25
16:28:04|27699.25
16:28:05|27695.89
16:28:06|27695.89
16:28:07|27684.8
16:28:08|27684.81
16:28:10|27684.8
16:28:10|27684.8
16:28:11|27684.8
16:28:12|27684.8
16:28:13|27684.8
16:28:15|27684.8
16:28:16|27684.8
16:28:16|27684.8
16:28:17|27687.67
16:28:19|27687.67
16:28:19|27687.67
16:28:20|27687.67
16:28:22|27687.67
16:28:23|27694.03
16:28:24|27694.03
16:28:25|27696.79
16:28:26|27696.79
16:28:27|27706.18
16:28:28|27701.29
16:28:29|27694.95
16:28:30|27694.95
16:28:31|27694.95
16:28:32|27694.95
16:28:33|27694.95
16:28:34|27694.95
16:28:35|27694.95
16:28:36|27694.95
16:28:37|27694.95
16:28:38|27700.36
16:28:39|27700.36
16:28:40|27697.61
16:28:41|27697.61
16:28:42|27697.61
16:28:43|27697.61
16:28:44|27697.61
16:28:45|27692.92
16:28:46|27692.92
16:28:47|27692.92
16:28:48|27696.69
16:28:49|27696.69
16:28:50|27691.04
16:28:51|27691.04
16:28:52|27691.04
16:28:53|27690.84
16:28:54|27690.84
16:28:55|27690.84
16:28:56|27690.84
16:28:57|27693.24
16:28:58|27693.24
16:28:59|27657.98
16:29:00|27644.27
16:29:01|27642.48
16:29:02|27644.81
16:29:03|27644.81
16:29:04|27647.07
16:29:05|27647.07
16:29:06|27647.07
16:29:07|27647.07
16:29:08|27647.07
16:29:09|27646.76
16:29:10|27643.32
16:29:11|27643.32
16:29:12|27643.32
16:29:13|27643.36
16:29:14|27643.36
16:29:15|27643.36
16:29:16|27652.67
16:29:17|27652.67
16:29:18|27655.7
16:29:19|27655.7
16:29:20|27655.7
16:29:21|27655.7
16:29:23|27652.68
16:29:23|27652.68
16:29:25|27652.68
16:29:26|27652.72
16:29:27|27652.72
16:29:28|27652.72
16:29:29|27652.74
16:29:30|27655.47
16:29:31|27659.16
16:29:32|27653.29
16:29:33|27653.29
16:29:35|27653.29
16:29:35|27654.12
16:29:36|27654.12
16:29:37|27654.12
16:29:38|27648.26
16:29:39|27648.26
16:29:40|27648.26
16:29:41|27648.26
16:29:42|27648.26
16:29:43|27643.35
16:29:44|27645.02
16:29:45|27645.02
16:29:46|27645.02
16:29:47|27648.9
16:29:48|27648.9
16:29:49|27648.9
16:29:50|27647.76
16:29:51|27647.42
16:29:53|27640.46
16:29:53|27640.46
16:29:54|27640.46
16:29:56|27640.46
16:29:56|27640.
16:29:57|27639.23
16:29:59|27639.23
16:30:00|27639.23
16:30:00|27639.23
16:30:02|27639.23
16:30:02|27639.23
16:30:03|27636.25
16:30:04|27636.2
16:30:06|27636.2
16:30:06|27636.2
16:30:08|27641.71
16:30:08|27641.71
16:30:10|27647.14
16:30:10|27647.09
16:30:12|27647.09
16:30:13|27647.09
16:30:14|27638.22
16:30:15|27638.22
16:30:16|27638.22
16:30:17|27638.22
16:30:18|27638.22
16:30:19|27651.15
16:30:20|27651.15
16:30:21|27651.15
16:30:22|27651.15
16:30:23|27651.15
16:30:25|27651.15
16:30:26|27651.15
16:30:27|27651.15
16:30:28|27652.62
16:30:29|27652.62
16:30:30|27652.62
16:30:31|27652.76
16:30:31|27656.75
16:30:33|27656.75
16:30:34|27656.75
16:30:35|27656.75
16:30:37|27658.86
16:30:37|27658.86
16:30:38|27658.86
16:30:40|27658.86
16:30:40|27658.86
16:30:41|27658.86
16:30:43|27658.86
16:30:44|27658.86
16:30:45|27658.86
16:30:45|27658.86
16:30:46|27655.63
16:30:48|27655.63
16:30:49|27655.63
16:30:50|27655.63
16:30:50|27655.63
16:30:51|27655.63
16:30:53|27650.42
16:30:53|27650.42
16:30:54|27650.42
16:30:56|27647.7
16:30:57|27647.7
16:30:57|27647.7
16:30:59|27647.34
16:30:59|27647.34
16:31:00|27647.11
16:31:01|27647.11
16:31:02|27647.11
16:31:03|27651.73
16:31:05|27651.73
16:31:05|27651.73
16:31:06|27648.85
16:31:07|27648.85
16:31:08|27648.85
16:31:10|27645.74
16:31:11|27640.02
16:31:11|27640.01
16:31:13|27640.01
16:31:14|27640.01
16:31:14|27635.03
16:31:15|27635.03
16:31:16|27635.03
16:31:17|27635.03
16:31:18|27635.03
16:31:20|27633.33
16:31:20|27633.33
16:31:22|27636.96
16:31:23|27636.96
16:31:24|27636.96
16:31:25|27636.96
16:31:25|27636.96
16:31:27|27634.26
16:31:29|27634.26
16:31:29|27634.26
16:31:30|27634.26
16:31:32|27634.26
16:31:32|27634.26
16:31:34|27634.26
16:31:34|27636.61
16:31:36|27636.61
16:31:37|27631.7
16:31:37|27622.83
16:31:38|27622.79
16:31:40|27622.79
16:31:41|27622.8
16:31:42|27622.8
16:31:43|27622.76
16:31:43|27618.47
16:31:44|27618.47
16:31:45|27618.47
16:31:46|27619.11
16:31:48|27618.38
16:31:48|27618.38
16:31:49|27618.14
16:31:51|27618.14
16:31:51|27610.13
16:31:53|27610.13
16:31:53|27611.16
16:31:54|27611.16
16:31:56|27610.01
16:31:56|27610.
16:31:57|27605.43
16:31:59|27605.43
16:32:00|27605.43
16:32:00|27605.43
16:32:01|27605.43
16:32:02|27605.43
16:32:04|27605.64
16:32:04|27605.64
16:32:05|27605.64
16:32:07|27605.64
16:32:08|27605.42
16:32:09|27605.42
16:32:10|27605.42
16:32:10|27605.42
16:32:11|27602.65
16:32:12|27602.64
16:32:14|27602.64
16:32:14|27604.31
16:32:15|27604.31
16:32:16|27611.12
16:32:17|27606.67
16:32:19|27606.67
16:32:19|27606.67
16:32:21|27606.67
16:32:21|27606.67
16:32:23|27606.67
16:32:23|27610.05
16:32:24|27610.05
16:32:26|27610.05
16:32:27|27610.05
16:32:28|27620.77
16:32:29|27620.01
16:32:30|27620.01
16:32:32|27621.93
16:32:32|27621.93
16:32:34|27620.25
16:32:35|27620.25
16:32:36|27621.92
16:32:37|27621.92
16:32:38|27632.98
16:32:38|27632.97
16:32:40|27629.6
16:32:41|27629.6
16:32:42|27629.71
16:32:43|27629.71
16:32:44|27629.71
16:32:45|27629.71
16:32:46|27629.71
16:32:47|27617.16
16:32:48|27617.16
16:32:49|27623.55
16:32:50|27623.55
16:32:51|27623.55
16:32:52|27623.55
16:32:53|27623.55
16:32:54|27617.1
16:32:55|27617.1
16:32:55|27615.88
16:32:56|27615.88
16:32:58|27615.88
16:32:59|27615.88
16:33:00|27615.88
16:33:01|27615.88
16:33:01|27605.44
16:33:03|27614.09
16:33:04|27614.09
16:33:05|27614.09
16:33:05|27605.43
16:33:06|27605.43
16:33:08|27605.43
16:33:09|27600.
16:33:10|27599.86
16:33:11|27599.86
16:33:12|27599.86
16:33:13|27599.86
16:33:14|27599.86
16:33:15|27599.86
16:33:16|27599.86
16:33:17|27587.76
16:33:18|27548.02
16:33:19|27548.69
16:33:21|27500.39
16:33:21|27507.32
16:33:22|27507.32
16:33:23|27506.39
16:33:24|27526.86
16:33:25|27538.1
16:33:27|27541.72
16:33:28|27550.45
16:33:29|27550.34
16:33:31|27565.37
16:33:32|27559.26
16:33:33|27559.26
16:33:34|27538.46
16:33:35|27542.52
16:33:36|27542.52
16:33:37|27542.52
16:33:37|27528.92
16:33:39|27528.92
16:33:40|27528.92
16:33:41|27528.92
16:33:42|27528.92
16:33:43|27524.56
16:33:43|27524.26
16:33:45|27524.26
16:33:46|27526.87
16:33:46|27530.81
16:33:48|27531.78
16:33:49|27531.78
16:33:50|27531.78
16:33:51|27531.78
16:33:52|27531.78
16:33:53|27531.78
16:33:54|27531.78
16:33:55|27531.78
16:33:56|27560.18
16:33:57|27560.18
16:33:58|27560.18
16:33:59|27560.18
16:34:00|27551.36
16:34:01|27551.36
16:34:02|27549.55
16:34:03|27549.55
16:34:04|27549.55
16:34:05|27548.03
16:34:06|27548.03
16:34:07|27548.03
16:34:08|27529.19
16:34:09|27529.19
16:34:10|27529.19
16:34:11|27519.44
16:34:12|27518.22
16:34:13|27523.08
16:34:14|27506.17
16:34:15|27508.47
16:34:16|27495.08
16:34:17|27495.08
16:34:18|27495.08
16:34:19|27500.14
16:34:20|27503.39
16:34:21|27507.38
16:34:22|27521.03
16:34:23|27527.09
16:34:24|27517.46
16:34:25|27517.46
16:34:26|27522.11
16:34:27|27522.11
16:34:28|27519.79
16:34:29|27519.79
16:34:30|27519.79
16:34:31|27519.79
16:34:32|27512.51
16:34:33|27508.9
16:34:34|27522.04
16:34:35|27522.04
16:34:36|27522.04
16:34:37|27522.04
16:34:38|27522.04
16:34:39|27514.37
16:34:40|27512.52
16:34:41|27512.52
16:34:43|27509.45
16:34:43|27506.69
16:34:44|27509.39
16:34:45|27516.77
16:34:47|27516.77
16:34:47|27516.77
16:34:48|27516.77
16:34:50|27512.32
16:34:51|27514.96
16:34:52|27514.96
16:34:53|27514.96
16:34:54|27516.22
16:34:55|27516.22
16:34:56|27516.22
16:34:57|27516.22
16:34:58|27520.1
16:34:58|27527.3
16:35:00|27527.3
16:35:01|27527.3
16:35:01|27527.3
16:35:03|27534.38
16:35:04|27534.38
16:35:05|27534.38
16:35:06|27534.38
16:35:07|27534.38
16:35:08|27545.37
16:35:09|27545.37
16:35:10|27557.94
16:35:10|27557.94
16:35:12|27559.63
16:35:12|27569.61
16:35:14|27569.61
16:35:14|27559.63
16:35:15|27552.08
16:35:16|27552.08
16:35:18|27552.08
16:35:19|27552.08
16:35:19|27552.08
16:35:21|27561.41
16:35:21|27561.41
16:35:22|27561.41
16:35:23|27561.41
16:35:25|27560.4
16:35:26|27560.4
16:35:26|27560.4
16:35:28|27552.05
16:35:29|27548.39
16:35:30|27548.39
16:35:31|27548.39
16:35:32|27545.45
16:35:33|27545.45
16:35:34|27545.96
16:35:35|27545.96
16:35:36|27545.96
16:35:37|27545.96
16:35:38|27549.87
16:35:39|27549.87
16:35:40|27545.44
16:35:41|27545.44
16:35:42|27539.76
16:35:43|27539.76
16:35:44|27539.76
16:35:45|27539.76
16:35:46|27539.76
16:35:47|27539.76
16:35:48|27537.02
16:35:49|27537.02
16:35:50|27539.38
16:35:51|27556.6
16:35:52|27553.4
16:35:54|27561.44
16:35:54|27561.44
16:35:55|27561.44
16:35:56|27561.44
16:35:57|27566.64
16:35:58|27566.64
16:35:59|27566.64
16:36:01|27564.61
16:36:02|27565.53
16:36:03|27565.53
16:36:04|27566.1
16:36:05|27566.1
16:36:05|27560.71
16:36:06|27560.71
16:36:08|27560.71
16:36:09|27560.71
16:36:10|27568.87
16:36:11|27568.87
16:36:12|27568.87
16:36:12|27568.87
16:36:14|27570.89
16:36:15|27570.89
16:36:16|27570.89
16:36:17|27570.89
16:36:18|27570.89
16:36:19|27570.89
16:36:19|27570.89
16:36:21|27574.
16:36:22|27573.98
16:36:23|27573.98
16:36:24|27573.96
16:36:24|27573.96
16:36:25|27572.36
16:36:27|27572.36
16:36:27|27572.36
16:36:29|27572.36
16:36:30|27556.53
16:36:32|27556.53
16:36:32|27556.53
16:36:33|27554.28
16:36:34|27554.83
16:36:35|27553.95
16:36:36|27553.95
16:36:37|27553.95
16:36:38|27551.93
16:36:39|27551.93
16:36:40|27551.93
16:36:41|27551.93
16:36:42|27551.93
16:36:43|27559.26
16:36:44|27559.26
16:36:45|27558.33
16:36:46|27551.91
16:36:47|27551.91
16:36:48|27551.91
16:36:49|27550.85
16:36:50|27550.85
16:36:51|27550.85
16:36:52|27550.85
16:36:53|27550.85
16:36:54|27555.71
16:36:55|27555.71
16:36:56|27555.71
16:36:57|27555.71
16:36:58|27555.71
16:36:59|27555.71
16:37:00|27555.64
16:37:01|27550.12
16:37:02|27550.12
16:37:03|27550.12
16:37:04|27544.29
16:37:05|27543.37
16:37:06|27543.37
16:37:08|27543.37
16:37:08|27538.3
16:37:10|27544.63
16:37:11|27544.63
16:37:11|27544.63
16:37:13|27544.85
16:37:13|27546.41
16:37:14|27548.34
16:37:15|27548.34
16:37:17|27548.34
16:37:17|27548.34
16:37:18|27548.34
16:37:20|27541.89
16:37:20|27541.89
16:37:21|27541.89
16:37:23|27541.89
16:37:23|27539.02
16:37:24|27539.02
16:37:26|27539.02
16:37:26|27539.02
16:37:27|27539.02
16:37:28|27538.33
16:37:30|27538.33
16:37:31|27538.33
16:37:32|27538.33
16:37:33|27538.33
16:37:34|27538.33
16:37:35|27543.11
16:37:36|27543.01
16:37:37|27543.01
16:37:38|27546.86
16:37:39|27546.86
16:37:40|27554.07
16:37:42|27554.07
16:37:42|27554.07
16:37:43|27554.07
16:37:44|27554.07
16:37:45|27554.07
16:37:46|27554.07
16:37:47|27554.07
16:37:48|27554.07
16:37:49|27552.33
16:37:50|27552.33
16:37:51|27552.33
16:37:52|27552.33
16:37:53|27552.33
16:37:54|27544.5
16:37:55|27544.5
16:37:56|27544.5
16:37:57|27544.5
16:37:58|27544.5
16:37:59|27546.53
16:38:00|27546.53
16:38:01|27546.53
16:38:02|27546.53
16:38:03|27546.53
16:38:04|27546.53
16:38:05|27546.53
16:38:06|27546.53
16:38:08|27552.07
16:38:08|27552.07
16:38:10|27552.07
16:38:10|27554.41
16:38:11|27554.41
16:38:13|27554.41
16:38:14|27562.11
16:38:14|27562.11
16:38:16|27563.58
16:38:16|27570.58
16:38:17|27570.58
16:38:18|27570.58
16:38:19|27570.58
16:38:20|27570.58
16:38:21|27570.58
16:38:22|27570.58
16:38:24|27570.58
16:38:24|27570.58
16:38:25|27570.78
16:38:26|27570.79
16:38:28|27570.79
16:38:28|27570.79
16:38:29|27570.79
16:38:31|27562.79
16:38:31|27564.58
16:38:32|27568.98
16:38:34|27568.98
16:38:35|27582.01
16:38:35|27581.66
16:38:37|27581.66
16:38:38|27581.52
16:38:39|27581.52
16:38:40|27581.52
16:38:41|27581.52
16:38:42|27581.09
16:38:43|27581.09
16:38:44|27581.09
16:38:45|27581.09
16:38:46|27581.09
16:38:47|27581.09
16:38:49|27582.33
16:38:49|27582.33
16:38:50|27582.33
16:38:51|27582.33
16:38:52|27582.33
16:38:53|27583.97
16:38:54|27583.97
16:38:55|27583.97
16:38:56|27583.23
16:38:57|27583.23
16:38:58|27583.88
16:38:59|27583.88
16:39:00|27583.88
16:39:01|27584.18
16:39:02|27584.18
16:39:03|27586.01
16:39:04|27586.01
16:39:05|27586.01
16:39:06|27588.84
16:39:07|27588.84
16:39:08|27591.17
16:39:09|27591.17
16:39:10|27588.86
16:39:11|27588.89
16:39:12|27588.89
16:39:13|27591.16
16:39:14|27589.23
16:39:15|27580.57
16:39:16|27580.57
16:39:17|27580.57
16:39:18|27580.57
16:39:20|27580.64
16:39:20|27580.64
16:39:22|27580.64
16:39:23|27580.64
16:39:23|27580.64
16:39:24|27580.99
16:39:25|27580.99
16:39:26|27580.99
16:39:28|27580.99
16:39:28|27566.43
16:39:29|27566.43
16:39:30|27566.43
16:39:31|27566.43
16:39:33|27566.43
16:39:34|27566.43
16:39:35|27572.12
16:39:37|27572.12
16:39:37|27572.12
16:39:38|27572.12
16:39:39|27572.55
16:39:41|27577.33
16:39:41|27577.33
16:39:42|27577.33
16:39:43|27577.33
16:39:44|27577.33
16:39:46|27577.33
16:39:46|27577.33
16:39:47|27577.33
16:39:48|27577.33
16:39:49|27577.33
16:39:50|27577.33
16:39:51|27577.33
16:39:53|27588.34
16:39:53|27588.34
16:39:55|27587.06
16:39:56|27587.06
16:39:56|27587.06
16:39:57|27588.34
16:39:58|27590.59
16:39:59|27590.59
16:40:01|27592.98
16:40:02|27590.62
16:40:02|27590.62
16:40:04|27590.62
16:40:05|27590.62
16:40:05|27590.62
16:40:07|27590.62
16:40:08|27590.62
16:40:09|27580.11
16:40:10|27580.11
16:40:11|27580.11
16:40:12|27585.92
16:40:13|27585.92
16:40:14|27585.92
16:40:14|27585.92
16:40:15|27585.92
16:40:17|27585.92
16:40:18|27585.92
16:40:18|27585.92
16:40:20|27585.92
16:40:21|27585.92
16:40:22|27585.92
16:40:23|27593.86
16:40:24|27593.86
16:40:24|27590.68
16:40:26|27590.68
16:40:27|27590.68
16:40:28|27590.68
16:40:29|27593.78
16:40:30|27593.78
16:40:30|27593.78
16:40:31|27598.49
16:40:33|27598.49
16:40:35|27598.49
16:40:36|27598.49
16:40:37|27598.49
16:40:38|27595.91
16:40:39|27595.91
16:40:40|27595.91
16:40:41|27595.92
16:40:42|27594.77
16:40:43|27589.8
16:40:44|27589.8
16:40:45|27589.8
16:40:46|27589.8
16:40:47|27589.8
16:40:48|27589.8
16:40:49|27589.8
16:40:50|27589.8
16:40:51|27589.8
16:40:52|27589.29
16:40:53|27589.29
16:40:54|27587.58
16:40:55|27587.57
16:40:56|27587.57
16:40:57|27587.57
16:40:58|27596.76
16:40:59|27600.
16:41:00|27600.
16:41:01|27600.
16:41:02|27600.
16:41:03|27600.
16:41:04|27600.
16:41:05|27600.
16:41:06|27600.
16:41:07|27600.
16:41:08|27600.
16:41:09|27600.
16:41:10|27600.
16:41:11|27600.
16:41:12|27600.
16:41:13|27600.
16:41:14|27600.
16:41:15|27600.
16:41:16|27600.
16:41:17|27602.64
16:41:18|27602.64
16:41:19|27602.64
16:41:20|27601.96
16:41:21|27599.77
16:41:22|27599.77
16:41:23|27599.77
16:41:24|27602.22
16:41:25|27602.22
16:41:26|27599.84
16:41:27|27587.57
16:41:28|27587.57
16:41:29|27587.57
16:41:30|27587.57
16:41:31|27587.57
16:41:32|27587.57
16:41:33|27587.57
16:41:34|27587.58
16:41:35|27587.58
16:41:37|27587.57
16:41:37|27587.57
16:41:38|27587.57
16:41:40|27587.57
16:41:41|27587.57
16:41:42|27587.57
16:41:43|27587.57
16:41:44|27587.57
16:41:45|27581.84
16:41:46|27581.76
16:41:47|27575.55
16:41:48|27575.55
16:41:49|27575.55
16:41:50|27573.42
16:41:51|27573.42
16:41:52|27573.42
16:41:53|27573.42
16:41:54|27573.42
16:41:55|27573.42
16:41:56|27573.42
16:41:57|27573.42
16:41:58|27570.
16:41:59|27570.01
16:42:00|27570.01
16:42:01|27570.01
16:42:02|27570.01
16:42:03|27570.01
16:42:04|27570.01
16:42:05|27570.01
16:42:06|27570.01
16:42:07|27570.01
16:42:08|27570.01
16:42:09|27573.65
16:42:10|27570.
16:42:11|27572.98
16:42:12|27572.98
16:42:13|27572.98
16:42:14|27572.98
16:42:15|27572.98
16:42:16|27572.98
16:42:17|27572.98
16:42:18|27570.01
16:42:19|27562.11
16:42:20|27560.72
16:42:21|27560.72
16:42:22|27560.72
16:42:23|27560.72
16:42:24|27560.72
16:42:25|27560.72
16:42:26|27549.69
16:42:27|27549.69
16:42:28|27549.69
16:42:29|27549.69
16:42:30|27549.7
16:42:31|27542.19
16:42:32|27542.19
16:42:33|27542.19
16:42:34|27547.22
16:42:35|27547.22
16:42:36|27547.22
16:42:38|27547.22
16:42:39|27547.22
16:42:40|27547.24
16:42:41|27547.24
16:42:42|27547.24
16:42:43|27551.12
16:42:44|27551.11
16:42:45|27551.11
16:42:47|27551.11
16:42:48|27551.11
16:42:49|27551.11
16:42:50|27551.11
16:42:51|27548.83
16:42:51|27548.82
16:42:53|27548.82
16:42:54|27546.35
16:42:54|27546.35
16:42:56|27546.35
16:42:57|27546.35
16:42:58|27546.35
16:42:59|27546.35
16:43:00|27546.35
16:43:00|27543.27
16:43:02|27543.27
16:43:02|27542.98
16:43:04|27543.53
16:43:05|27545.1
16:43:06|27546.64
16:43:07|27546.64
16:43:08|27546.64
16:43:09|27546.64
16:43:10|27546.64
16:43:11|27546.64
16:43:12|27546.64
16:43:13|27546.64
16:43:14|27546.64
16:43:14|27546.64
16:43:16|27546.64
16:43:17|27546.64
16:43:18|27546.64
16:43:19|27546.64
16:43:19|27546.64
16:43:20|27546.64
16:43:22|27546.64
16:43:23|27550.48
16:43:24|27550.48
16:43:25|27550.48
16:43:26|27550.48
16:43:26|27550.48
16:43:28|27546.
16:43:29|27546.
16:43:30|27546.
16:43:31|27546.
16:43:31|27546.
16:43:32|27550.54
16:43:34|27550.54
16:43:34|27550.54
16:43:36|27559.66
16:43:37|27559.66
16:43:38|27559.66
16:43:40|27553.36
16:43:40|27553.36
16:43:41|27553.36
16:43:42|27553.36
16:43:43|27555.31
16:43:44|27555.31
16:43:45|27555.31
16:43:46|27555.31
16:43:47|27558.02
16:43:48|27558.02
16:43:49|27558.02
16:43:50|27558.02
16:43:51|27558.02
16:43:52|27558.02
16:43:53|27558.02
16:43:54|27558.02
16:43:55|27566.29
16:43:56|27566.29
16:43:57|27566.29
16:43:58|27566.29
16:43:59|27566.29
16:44:00|27566.29
16:44:01|27566.29
16:44:02|27566.29
16:44:03|27569.17
16:44:04|27572.06
16:44:05|27572.06
16:44:06|27572.06
16:44:07|27572.06
16:44:08|27566.78
16:44:09|27566.78
16:44:10|27566.78
16:44:11|27566.78
16:44:12|27566.78
16:44:13|27566.78
16:44:14|27566.78
16:44:15|27553.26
16:44:16|27553.26
16:44:17|27553.26
16:44:18|27553.26
16:44:19|27553.26
16:44:20|27553.26
16:44:21|27553.26
16:44:22|27553.26
16:44:23|27553.26
16:44:24|27552.61
16:44:25|27552.61
16:44:26|27552.61
16:44:27|27553.01
16:44:28|27553.01
16:44:29|27553.01
16:44:30|27553.01
16:44:31|27553.01
16:44:32|27553.01
16:44:33|27553.01
16:44:34|27553.01
16:44:35|27553.
16:44:36|27553.
16:44:38|27553.
16:44:39|27553.01
16:44:40|27553.01
16:44:41|27553.01
16:44:41|27553.01
16:44:43|27553.
16:44:44|27553.
16:44:45|27553.
16:44:46|27553.01
16:44:47|27553.01
16:44:48|27553.01
16:44:49|27553.01
16:44:50|27553.01
16:44:51|27560.1
16:44:53|27560.1
16:44:53|27560.1
16:44:54|27560.1
16:44:55|27560.1
16:44:56|27560.1
16:44:58|27560.1
16:44:58|27560.1
16:44:59|27560.1
16:45:00|27560.93
16:45:01|27561.05
16:45:02|27561.05
16:45:03|27561.05
16:45:04|27561.05
16:45:05|27561.05
16:45:06|27561.05
16:45:07|27564.4
16:45:08|27564.4
16:45:09|27564.52
16:45:10|27564.52
16:45:11|27564.52
16:45:12|27564.52
16:45:13|27564.52
16:45:14|27570.13
16:45:15|27570.13
16:45:16|27563.85
16:45:17|27563.85
16:45:18|27563.85
16:45:19|27563.85
16:45:20|27563.12
16:45:21|27563.12
16:45:22|27562.07
16:45:23|27556.41
16:45:24|27556.41
16:45:25|27556.41
16:45:26|27556.41
16:45:27|27553.
16:45:28|27553.
16:45:29|27553.
16:45:30|27553.
16:45:31|27553.
16:45:32|27553.15
16:45:33|27553.15
16:45:34|27553.15
16:45:35|27553.15
16:45:36|27553.15
16:45:37|27553.15
16:45:39|27553.15
16:45:40|27552.61
16:45:41|27552.61
16:45:42|27555.84
16:45:43|27555.84
16:45:44|27555.84
16:45:46|27555.89
16:45:46|27555.89
16:45:47|27555.89
16:45:49|27562.15
16:45:50|27562.15
16:45:50|27562.15
16:45:51|27561.9
16:45:52|27561.9
16:45:53|27561.9
16:45:54|27561.9
16:45:55|27564.12
16:45:57|27564.12
16:45:57|27564.12
16:45:59|27558.9
16:46:00|27558.9
16:46:01|27558.9
16:46:02|27558.9
16:46:03|27558.9
16:46:04|27558.9
16:46:05|27558.9
16:46:06|27558.9
16:46:07|27563.72
16:46:08|27568.98
16:46:09|27571.74
16:46:10|27571.74
16:46:11|27571.74
16:46:12|27571.74
16:46:13|27571.74
16:46:14|27571.83
16:46:15|27571.83
16:46:16|27571.83
16:46:17|27569.58
16:46:18|27569.58
16:46:19|27569.58
16:46:20|27569.58
16:46:21|27560.15
16:46:22|27560.15
16:46:23|27560.15
16:46:24|27560.15
16:46:25|27560.15
16:46:26|27560.15
16:46:27|27559.27
16:46:28|27559.27
16:46:29|27559.27
16:46:30|27559.27
16:46:31|27561.41
16:46:32|27561.41
16:46:33|27557.07
16:46:34|27557.04
16:46:35|27557.04
16:46:36|27557.04
16:46:37|27553.53
16:46:38|27553.53
16:46:39|27553.2
16:46:41|27553.2
16:46:41|27553.2
16:46:43|27551.23
16:46:44|27551.19
16:46:45|27542.88
16:46:45|27542.88
16:46:47|27542.88
16:46:48|27542.88
16:46:49|27542.88
16:46:50|27542.88
16:46:51|27542.88
16:46:52|27542.88
16:46:53|27542.88
16:46:54|27534.57
16:46:55|27534.57
16:46:56|27537.22
16:46:57|27537.22
16:46:58|27537.22
16:46:59|27537.22
16:47:00|27537.22
16:47:01|27537.22
16:47:02|27537.22
16:47:03|27537.22
16:47:04|27537.22
16:47:05|27537.22
16:47:06|27537.22
16:47:07|27537.22
16:47:08|27532.39
16:47:09|27532.39
16:47:10|27532.41
16:47:11|27532.43
16:47:12|27532.43
16:47:13|27532.43
16:47:14|27534.99
16:47:15|27533.85
16:47:16|27532.59
16:47:17|27532.24
16:47:18|27532.24
16:47:19|27532.24
16:47:20|27532.24
16:47:21|27529.12
16:47:22|27529.12
16:47:23|27529.12
16:47:24|27529.12
16:47:25|27529.27
16:47:26|27529.21
16:47:27|27530.64
16:47:28|27530.64
16:47:29|27530.64
16:47:30|27532.39
16:47:31|27540.18
16:47:32|27540.18
16:47:33|27541.57
16:47:34|27541.57
16:47:35|27541.57
16:47:36|27541.57
16:47:37|27548.36
16:47:38|27548.36
16:47:39|27548.36
16:47:41|27548.36
16:47:42|27548.36
16:47:43|27546.27
16:47:44|27546.27
16:47:45|27544.72
16:47:46|27544.72
16:47:47|27546.35
16:47:48|27546.35
16:47:49|27546.35
16:47:50|27546.58
16:47:51|27546.58
16:47:52|27549.9
16:47:53|27549.9
16:47:54|27550.68
16:47:56|27550.65
16:47:56|27552.46
16:47:57|27552.46
16:47:58|27552.39
16:47:59|27552.39
16:48:00|27552.38
16:48:01|27552.38
16:48:02|27552.38
16:48:03|27552.38
16:48:04|27552.38
16:48:05|27553.16
16:48:06|27553.16
16:48:07|27553.16
16:48:08|27561.08
16:48:09|27561.08
16:48:10|27567.84
16:48:11|27567.84
16:48:12|27567.84
16:48:13|27567.84
16:48:14|27567.84
16:48:15|27570.5
16:48:16|27570.5
16:48:17|27574.61
16:48:18|27572.55
16:48:19|27572.55
16:48:20|27572.55
16:48:21|27572.55
16:48:22|27572.55
16:48:23|27572.55
16:48:24|27572.55
16:48:25|27572.81
16:48:26|27572.81
16:48:27|27572.81
16:48:28|27567.84
16:48:29|27567.84
16:48:30|27567.84
16:48:31|27567.84
16:48:32|27567.84
16:48:33|27567.84
16:48:34|27567.84
16:48:35|27567.84
16:48:36|27571.12
16:48:37|27571.12
16:48:38|27570.82
16:48:39|27563.14
16:48:40|27563.38
16:48:41|27563.38
16:48:43|27563.38
16:48:44|27563.38
16:48:44|27567.37
16:48:46|27567.37
16:48:47|27567.37
16:48:48|27567.37
16:48:48|27567.37
16:48:50|27559.28
16:48:51|27559.28
16:48:52|27559.28
16:48:53|27556.88
16:48:54|27556.88
16:48:55|27556.88
16:48:56|27556.1
16:48:57|27561.63
16:48:59|27561.63
16:48:59|27561.89
16:49:00|27561.89
16:49:01|27561.89
16:49:02|27565.5
16:49:03|27565.5
16:49:04|27565.78
16:49:05|27565.78
16:49:06|27572.27
16:49:07|27572.27
16:49:08|27572.27
16:49:09|27572.27
16:49:10|27572.27
16:49:11|27572.27
16:49:12|27572.27
16:49:13|27572.27
16:49:14|27572.27
16:49:15|27572.29
16:49:16|27572.29
16:49:17|27572.29
16:49:18|27563.38
16:49:19|27563.38
16:49:20|27563.38
16:49:21|27561.83
16:49:22|27553.18
16:49:23|27555.01
16:49:24|27555.01
16:49:25|27555.01
16:49:26|27555.01
16:49:27|27555.01
16:49:28|27555.01
16:49:29|27555.01
16:49:30|27555.01
16:49:31|27555.01
16:49:32|27555.01
16:49:34|27555.01
16:49:35|27555.01
16:49:35|27556.01
16:49:36|27556.01
16:49:37|27556.01
16:49:38|27556.01
16:49:39|27556.01
16:49:41|27556.01
16:49:42|27556.01
16:49:43|27556.01
16:49:44|27566.17
16:49:45|27566.17
16:49:46|27566.17
16:49:47|27566.05
16:49:48|27566.05
16:49:50|27561.93
16:49:50|27561.93
16:49:51|27561.93
16:49:52|27561.93
16:49:53|27566.47
16:49:54|27566.47
16:49:56|27567.68
16:49:57|27567.68
16:49:58|27567.68
16:49:58|27566.97
16:50:00|27566.89
16:50:01|27566.89
16:50:02|27563.94
16:50:03|27563.94
16:50:04|27568.13
16:50:05|27568.13
16:50:07|27570.38
16:50:07|27573.98
16:50:08|27573.98
16:50:09|27573.98
16:50:10|27573.98
16:50:11|27573.98
16:50:12|27573.98
16:50:13|27573.98
16:50:14|27573.98
16:50:15|27573.98
16:50:16|27573.98
16:50:17|27573.98
16:50:18|27575.48
16:50:19|27575.48
16:50:20|27579.94
16:50:21|27579.94
16:50:22|27579.94
16:50:23|27583.12
16:50:24|27582.94
16:50:25|27588.04
16:50:26|27588.04
16:50:27|27588.04
16:50:28|27588.04
16:50:29|27588.04
16:50:30|27588.04
16:50:31|27595.54
16:50:32|27595.54
16:50:33|27595.54
16:50:34|27595.54
16:50:35|27595.54
16:50:36|27595.54
16:50:37|27595.54
16:50:38|27595.54
16:50:39|27595.54
16:50:40|27595.54
16:50:41|27595.54
16:50:42|27595.54
16:50:43|27595.54
16:50:44|27595.54
16:50:46|27595.54
16:50:47|27595.54
16:50:48|27595.54
16:50:49|27603.01
16:50:49|27603.01
16:50:51|27603.01
16:50:52|27603.01
16:50:53|27603.01
16:50:54|27603.01
16:50:55|27603.01
16:50:56|27603.01
16:50:57|27616.81
16:50:58|27616.81
16:50:59|27616.81
16:51:00|27616.81
16:51:01|27608.53
16:51:03|27608.53
16:51:03|27608.53
16:51:04|27615.77
16:51:05|27615.77
16:51:06|27618.17
16:51:07|27616.82
16:51:08|27616.82
16:51:09|27616.82
16:51:10|27616.82
16:51:11|27616.33
16:51:12|27614.65
16:51:13|27614.65
16:51:14|27615.17
16:51:15|27615.17
16:51:16|27615.17
16:51:17|27620.37
16:51:18|27620.37
16:51:19|27620.37
16:51:20|27620.37
16:51:21|27620.37
16:51:22|27620.37
16:51:23|27620.37
16:51:24|27620.37
16:51:25|27620.37
16:51:26|27620.37
16:51:27|27620.37
16:51:28|27620.37
16:51:29|27620.37
16:51:30|27620.37
16:51:31|27620.37
16:51:32|27623.3
16:51:33|27623.3
16:51:34|27623.3
16:51:35|27623.3
16:51:36|27650.17
16:51:37|27647.96
16:51:38|27646.69
16:51:39|27642.64
16:51:40|27644.68
16:51:41|27644.68
16:51:42|27644.8
16:51:43|27649.25
16:51:45|27649.25
16:51:46|27648.28
16:51:47|27646.94
16:51:48|27641.58
16:51:48|27641.58
16:51:50|27641.58
16:51:51|27644.43
16:51:53|27638.49
16:51:53|27638.49
16:51:54|27638.49
16:51:55|27638.49
16:51:56|27638.49
16:51:57|27644.43
16:51:58|27644.43
16:51:59|27644.43
16:52:00|27644.4
16:52:01|27644.4
16:52:02|27644.4
16:52:03|27640.49
16:52:04|27630.82
16:52:06|27621.53
16:52:07|27618.74
16:52:08|27618.74
16:52:08|27618.74
16:52:09|27618.74
16:52:11|27618.74
16:52:11|27618.74
16:52:13|27618.74
16:52:13|27618.74
16:52:15|27618.74
16:52:15|27619.44
16:52:16|27618.74
16:52:18|27618.74
16:52:18|27616.3
16:52:20|27616.3
16:52:20|27616.3
16:52:22|27616.3
16:52:23|27608.49
16:52:24|27613.84
16:52:25|27613.84
16:52:26|27613.84
16:52:27|27627.25
16:52:28|27627.25
16:52:29|27626.84
16:52:30|27626.84
16:52:30|27626.84
16:52:32|27626.84
16:52:33|27626.84
16:52:33|27626.84
16:52:34|27631.91
16:52:36|27631.91
16:52:37|27631.91
16:52:38|27631.91
16:52:39|27631.91
16:52:39|27631.91
16:52:40|27631.91
16:52:42|27630.22
16:52:42|27630.22
16:52:44|27630.22
16:52:45|27630.23
16:52:46|27630.34
16:52:47|27631.75
16:52:48|27631.75
16:52:50|27631.74
16:52:50|27631.74
16:52:51|27630.54
16:52:53|27630.12
16:52:54|27630.12
16:52:55|27630.12
16:52:56|27626.52
16:52:56|27626.52
16:52:58|27625.04
16:52:59|27625.04
16:52:59|27625.04
16:53:01|27625.04
16:53:02|27625.04
16:53:03|27625.04
16:53:04|27619.41
16:53:05|27619.41
16:53:05|27619.41
16:53:07|27619.41
16:53:07|27619.41
16:53:09|27619.41
16:53:10|27615.52
16:53:11|27610.
16:53:12|27610.
16:53:13|27606.89
16:53:14|27606.89
16:53:15|27606.89
16:53:16|27606.89
16:53:17|27606.89
16:53:18|27606.89
16:53:19|27606.89
16:53:20|27606.89
16:53:21|27593.06
16:53:22|27593.06
16:53:23|27594.28
16:53:24|27594.28
16:53:25|27594.28
16:53:26|27594.28
16:53:27|27594.28
16:53:28|27594.28
16:53:29|27594.28
16:53:30|27594.28
16:53:31|27594.28
16:53:32|27589.08
16:53:33|27589.08
16:53:34|27589.08
16:53:35|27589.08
16:53:36|27589.08
16:53:37|27589.08
16:53:38|27591.22
16:53:39|27591.22
16:53:40|27594.49
16:53:41|27594.49
16:53:42|27594.49
16:53:43|27586.89
16:53:44|27589.01
16:53:45|27586.57
16:53:46|27586.78
16:53:47|27586.78
16:53:48|27586.78
16:53:50|27586.78
16:53:50|27586.78
16:53:52|27586.78
16:53:53|27586.78
16:53:54|27581.59
16:53:55|27581.59
16:53:56|27575.
16:53:57|27578.91
16:53:58|27578.91
16:53:59|27577.67
16:54:00|27577.67
16:54:01|27577.67
16:54:02|27577.67
16:54:03|27577.67
16:54:04|27577.67
16:54:05|27580.37
16:54:06|27587.06
16:54:07|27587.06
16:54:08|27587.06
16:54:09|27587.06
16:54:10|27587.06
16:54:11|27587.06
16:54:13|27587.06
16:54:13|27587.06
16:54:15|27587.06
16:54:15|27587.06
16:54:17|27585.59
16:54:18|27585.59
16:54:19|27585.59
16:54:20|27585.59
16:54:21|27585.59
16:54:22|27585.59
16:54:22|27585.59
16:54:24|27585.59
16:54:24|27585.59
16:54:26|27585.59
16:54:27|27585.59
16:54:27|27585.59
16:54:28|27587.01
16:54:29|27587.01
16:54:30|27586.77
16:54:32|27581.84
16:54:32|27581.84
16:54:34|27581.84
16:54:35|27581.84
16:54:35|27577.33
16:54:36|27577.33
16:54:38|27577.33
16:54:39|27577.33
16:54:40|27577.33
16:54:41|27577.33
16:54:42|27577.33
16:54:43|27577.33
16:54:44|27609.37
16:54:45|27609.37
16:54:46|27609.37
16:54:47|27609.37
16:54:48|27609.37
16:54:49|27609.37
16:54:51|27609.37
16:54:52|27609.37
16:54:53|27595.74
16:54:54|27595.74
16:54:55|27595.74
16:54:56|27595.74
16:54:57|27589.47
16:54:58|27589.47
16:54:59|27586.75
16:55:00|27586.75
16:55:01|27586.75
16:55:02|27586.75
16:55:03|27586.75
16:55:04|27586.75
16:55:05|27586.75
16:55:07|27586.75
16:55:07|27586.75
16:55:09|27593.44
16:55:09|27593.44
16:55:10|27593.44
16:55:11|27593.44
16:55:12|27595.41
16:55:13|27595.41
16:55:14|27595.41
16:55:15|27595.41
16:55:16|27595.41
16:55:17|27595.41
16:55:18|27595.41
16:55:19|27593.82
16:55:20|27593.82
16:55:21|27575.88
16:55:23|27575.88
16:55:24|27580.04
16:55:25|27580.04
16:55:26|27580.04
16:55:27|27580.04
16:55:27|27580.04
16:55:29|27580.04
16:55:29|27572.71
16:55:31|27572.71
16:55:32|27572.71
16:55:33|27572.71
16:55:34|27572.71
16:55:35|27577.82
16:55:36|27577.82
16:55:37|27577.82
16:55:37|27577.82
16:55:38|27577.13
16:55:40|27577.13
16:55:40|27577.13
16:55:42|27577.13
16:55:42|27577.13
16:55:44|27577.13
16:55:45|27577.54
16:55:46|27577.54
16:55:47|27577.54
16:55:48|27577.54
16:55:49|27577.54
16:55:50|27577.54
16:55:51|27578.3
16:55:52|27578.3
16:55:53|27578.19
16:55:54|27568.75
16:55:55|27568.75
16:55:56|27568.75
16:55:57|27568.75
16:55:59|27583.3
16:56:00|27583.3
16:56:00|27583.3
16:56:01|27583.3
16:56:02|27583.41
16:56:03|27583.41
16:56:05|27583.41
16:56:06|27584.85
16:56:06|27584.85
16:56:07|27584.85
16:56:08|27584.85
16:56:10|27583.87
16:56:10|27583.87
16:56:12|27583.87
16:56:12|27583.87
16:56:13|27583.87
16:56:14|27583.87
16:56:16|27583.87
16:56:16|27583.87
16:56:18|27583.87
16:56:18|27583.87
16:56:19|27571.72
16:56:20|27571.72
16:56:22|27571.72
16:56:23|27571.72
16:56:24|27571.72
16:56:24|27571.72
16:56:26|27571.72
16:56:27|27567.27
16:56:28|27572.1
16:56:29|27572.1
16:56:30|27570.82
16:56:31|27570.82
16:56:32|27569.56
16:56:33|27569.56
16:56:34|27569.56
16:56:35|27567.27
16:56:36|27567.27
16:56:37|27554.91
16:56:38|27554.91
16:56:39|27554.91
16:56:40|27554.91
16:56:41|27559.07
16:56:42|27559.07
16:56:43|27559.07
16:56:44|27559.07
16:56:44|27559.07
16:56:46|27559.07
16:56:46|27559.07
16:56:48|27566.94
16:56:49|27566.94
16:56:50|27566.94
16:56:51|27566.94
16:56:52|27566.94
16:56:53|27569.8
16:56:53|27569.8
16:56:55|27569.8
16:56:56|27569.8
16:56:57|27569.8
16:56:58|27569.8
16:56:59|27571.43
16:56:59|27571.43
16:57:01|27577.89
16:57:02|27577.89
16:57:03|27577.89
16:57:05|27577.54
16:57:05|27574.58
16:57:06|27574.58
16:57:07|27574.58
16:57:08|27574.58
16:57:09|27574.58
16:57:10|27574.58
16:57:11|27574.58
16:57:12|27575.65
16:57:13|27575.65
16:57:14|27575.65
16:57:15|27575.65
16:57:16|27575.65
16:57:17|27575.65
16:57:18|27573.67
16:57:19|27573.67
16:57:20|27573.6
16:57:21|27572.6
16:57:22|27569.84
16:57:23|27569.84
16:57:24|27570.89
16:57:25|27569.81
16:57:26|27569.81
16:57:27|27569.81
16:57:28|27569.81
16:57:29|27569.81
16:57:30|27569.81
16:57:31|27569.81
16:57:32|27569.81
16:57:33|27569.81
16:57:35|27569.81
16:57:36|27569.81
16:57:36|27569.81
16:57:37|27569.79
16:57:39|27569.79
16:57:39|27569.79
16:57:41|27569.79
16:57:41|27569.79
16:57:43|27569.79
16:57:43|27569.79
16:57:44|27559.74
16:57:45|27559.74
16:57:46|27559.74
16:57:47|27559.74
16:57:49|27559.74
16:57:49|27559.74
16:57:51|27559.74
16:57:52|27561.17
16:57:53|27561.17
16:57:54|27561.17
16:57:55|27561.17
16:57:57|27561.17
16:57:58|27561.17
16:57:58|27568.37
16:57:59|27568.37
16:58:00|27568.37
16:58:02|27568.37
16:58:02|27568.37
16:58:03|27576.75
16:58:05|27576.75
16:58:06|27576.75
16:58:06|27576.75
16:58:07|27576.75
16:58:09|27576.75
16:58:09|27578.91
16:58:10|27578.91
16:58:12|27578.91
16:58:13|27572.79
16:58:14|27572.79
16:58:15|27572.92
16:58:15|27572.92
16:58:17|27572.92
16:58:17|27572.92
16:58:19|27572.92
16:58:20|27580.07
16:58:21|27576.93
16:58:21|27576.86
16:58:22|27576.86
16:58:24|27576.86
16:58:25|27576.86
16:58:26|27578.1
16:58:27|27578.1
16:58:28|27576.63
16:58:29|27576.63
16:58:30|27575.82
16:58:31|27575.82
16:58:32|27575.82
16:58:33|27574.13
16:58:34|27574.13
16:58:35|27571.53
16:58:36|27571.53
16:58:37|27571.53
16:58:38|27571.52
16:58:39|27571.52
16:58:40|27571.52
16:58:41|27564.1
16:58:42|27564.1
16:58:43|27564.1
16:58:44|27564.09
16:58:45|27564.09
16:58:46|27564.09
16:58:47|27558.34
16:58:49|27559.33
16:58:49|27559.33
16:58:50|27560.62
16:58:52|27559.33
16:58:53|27559.33
16:58:54|27559.33
16:58:55|27559.33
16:58:56|27559.33
16:58:58|27560.
16:58:58|27571.19
16:59:00|27571.2
16:59:00|27571.2
16:59:02|27574.
16:59:02|27574.
16:59:04|27574.
16:59:05|27574.
16:59:06|27596.65
16:59:07|27596.65
16:59:08|27596.65
16:59:09|27595.41
16:59:10|27591.66
16:59:11|27591.66
16:59:12|27591.66
16:59:13|27591.66
16:59:14|27591.66
16:59:15|27591.66
16:59:16|27591.66
16:59:17|27594.93
16:59:18|27594.93
16:59:19|27595.49
16:59:20|27599.18
16:59:21|27596.
16:59:22|27604.09
16:59:23|27604.09
16:59:24|27599.52
16:59:25|27599.25
16:59:26|27599.25
16:59:27|27599.25
16:59:28|27599.25
16:59:29|27599.25
16:59:30|27599.25
16:59:31|27599.25
16:59:32|27599.25
16:59:33|27602.38
16:59:34|27606.23
16:59:35|27606.23
16:59:36|27606.23
16:59:37|27606.23
16:59:38|27606.23
16:59:39|27606.23
16:59:40|27603.07
16:59:41|27603.04
16:59:42|27603.04
16:59:43|27601.82
16:59:44|27601.82
16:59:45|27601.82
16:59:46|27603.09
16:59:47|27602.08
16:59:48|27602.08
16:59:49|27601.82
16:59:50|27601.82
16:59:51|27595.42
16:59:52|27595.42
16:59:53|27595.42
16:59:55|27595.42
16:59:56|27595.41
16:59:57|27595.41
16:59:57|27587.73
16:59:58|27587.73
17:00:00|27587.73
17:00:01|27584.4
17:00:02|27584.4
17:00:03|27584.4
17:00:04|27590.38
17:00:05|27590.38
17:00:06|27590.38
17:00:07|27590.38
17:00:08|27590.38
17:00:09|27597.5
17:00:10|27597.5
17:00:11|27597.5
17:00:12|27597.5
17:00:13|27597.5
17:00:14|27589.62
17:00:15|27592.52
17:00:16|27592.47
17:00:17|27592.47
17:00:18|27591.86
17:00:19|27591.86
17:00:20|27591.86
17:00:21|27591.86
17:00:22|27591.86
17:00:23|27591.86
17:00:24|27593.26
17:00:25|27592.38
17:00:26|27592.31
17:00:27|27589.53
17:00:28|27589.53
17:00:29|27591.38
17:00:30|27592.72
17:00:32|27592.72
17:00:32|27592.72
17:00:33|27590.37
17:00:34|27587.91
17:00:35|27587.91
17:00:36|27587.91
17:00:37|27583.74
17:00:38|27583.73
17:00:39|27583.73
17:00:40|27583.73
17:00:41|27577.4
17:00:42|27578.72
17:00:43|27578.72
17:00:44|27579.06
17:00:45|27579.3
17:00:46|27579.3
17:00:47|27579.3
17:00:48|27579.3
17:00:49|27583.56
17:00:50|27583.56
17:00:51|27583.56
17:00:52|27582.7
17:00:53|27582.7
17:00:54|27582.7
17:00:55|27582.7
17:00:56|27582.7
17:00:58|27582.71
17:00:58|27582.71
17:01:00|27582.71
17:01:01|27582.71
17:01:01|27584.79
17:01:02|27584.79
17:01:03|27589.33
17:01:04|27590.
17:01:06|27592.69
17:01:07|27592.69
17:01:08|27592.69
17:01:09|27592.69
17:01:10|27592.69
17:01:11|27592.69
17:01:12|27592.69
17:01:13|27592.69
17:01:14|27593.85
17:01:15|27593.85
17:01:16|27593.85
17:01:17|27594.09
17:01:18|27594.17
17:01:19|27604.91
17:01:20|27604.91
17:01:21|27604.91
17:01:22|27604.91
17:01:23|27604.91
17:01:24|27604.91
17:01:25|27604.91
17:01:26|27604.91
17:01:27|27598.91
17:01:28|27598.91
17:01:29|27598.91
17:01:30|27598.86
17:01:31|27598.86
17:01:32|27598.86
17:01:33|27597.71
17:01:34|27597.63
17:01:35|27597.62
17:01:36|27597.62
17:01:37|27599.97
17:01:38|27599.97
17:01:39|27599.97
17:01:40|27601.63
17:01:41|27601.63
17:01:42|27601.63
17:01:43|27601.63
17:01:44|27590.54
17:01:45|27590.54
17:01:46|27592.44
17:01:47|27592.44
17:01:48|27592.44
17:01:49|27585.02
17:01:50|27585.02
17:01:51|27585.02
17:01:52|27582.54
17:01:53|27582.54
17:01:54|27582.56
17:01:55|27582.56
17:01:56|27582.56
17:01:57|27589.28
17:01:58|27589.28
17:01:59|27589.28
17:02:00|27589.28
17:02:01|27599.85
17:02:02|27599.85
17:02:03|27599.85
17:02:04|27599.85
17:02:06|27599.85
17:02:07|27600.48
17:02:08|27600.4
17:02:08|27600.4
17:02:10|27600.4
17:02:11|27600.4
17:02:12|27600.4
17:02:13|27600.4
17:02:14|27600.4
17:02:15|27600.18
17:02:15|27598.61
17:02:17|27600.16
17:02:18|27600.16
17:02:18|27600.16
17:02:20|27600.2
17:02:20|27600.2
17:02:22|27600.2
17:02:23|27602.34
17:02:23|27602.34
17:02:25|27601.
17:02:26|27602.45
17:02:26|27602.45
17:02:28|27602.45
17:02:29|27602.45
17:02:30|27602.45
17:02:31|27602.31
17:02:32|27602.31
17:02:33|27603.82
17:02:34|27604.4
17:02:35|27604.91
17:02:36|27604.91
17:02:37|27604.91
17:02:38|27604.91
17:02:39|27604.91
17:02:40|27605.88
17:02:41|27605.88
17:02:42|27609.47
17:02:43|27608.12
17:02:44|27608.12
17:02:45|27608.12
17:02:46|27609.47
17:02:47|27609.47
17:02:48|27609.47
17:02:49|27609.47
17:02:50|27609.47
17:02:51|27611.16
17:02:52|27611.16
17:02:53|27611.16
17:02:54|27617.61
17:02:55|27617.61
17:02:56|27617.61
17:02:57|27617.61
17:02:59|27617.61
17:02:59|27617.61
17:03:00|27617.61
17:03:02|27617.61
17:03:02|27617.61
17:03:04|27617.61
17:03:05|27615.54
17:03:06|27609.07
17:03:07|27611.34
17:03:08|27615.11
17:03:09|27615.11
17:03:10|27615.12
17:03:11|27615.12
17:03:12|27613.77
17:03:13|27613.78
17:03:14|27613.78
17:03:15|27613.78
17:03:16|27606.19
17:03:17|27606.19
17:03:18|27606.19
17:03:19|27606.19
17:03:20|27607.03
17:03:21|27607.03
17:03:22|27604.42
17:03:23|27604.42
17:03:24|27600.01
17:03:25|27600.01
17:03:26|27600.01
17:03:27|27602.34
17:03:28|27602.34
17:03:29|27602.34
17:03:30|27600.
17:03:31|27600.
17:03:32|27597.6
17:03:33|27595.86
17:03:34|27596.58
17:03:35|27593.47
17:03:36|27596.36
17:03:37|27596.36
17:03:38|27596.36
17:03:39|27596.36
17:03:40|27596.36
17:03:41|27596.36
17:03:42|27596.36
17:03:43|27596.36
17:03:44|27596.36
17:03:45|27596.36
17:03:46|27596.36
17:03:47|27596.36
17:03:48|27606.04
17:03:49|27606.04
17:03:50|27606.04
17:03:51|27615.
17:03:52|27615.
17:03:53|27621.49
17:03:54|27621.49
17:03:55|27636.95
17:03:57|27639.02
17:03:58|27639.01
17:03:59|27634.27
17:03:59|27634.27
17:04:01|27634.27
17:04:02|27638.51
17:04:03|27638.51
17:04:04|27638.51
17:04:05|27638.51
17:04:06|27638.51
17:04:07|27638.51
17:04:08|27638.51
17:04:09|27638.51
17:04:10|27636.22
17:04:11|27636.22
17:04:12|27636.22
17:04:12|27636.22
17:04:14|27636.22
17:04:15|27636.22
17:04:16|27636.22
17:04:17|27636.22
17:04:17|27636.22
17:04:19|27636.22
17:04:19|27633.34
17:04:21|27633.34
17:04:22|27635.74
17:04:23|27635.74
17:04:24|27635.78
17:04:25|27635.78
17:04:25|27635.78
17:04:27|27635.78
17:04:28|27631.7
17:04:29|27631.7
17:04:30|27631.7
17:04:31|27631.7
17:04:32|27631.7
17:04:33|27631.7
17:04:33|27618.22
17:04:35|27609.49
17:04:36|27612.04
17:04:37|27612.04
17:04:38|27612.04
17:04:39|27612.04
17:04:40|27612.04
17:04:40|27612.04
17:04:42|27612.04
17:04:43|27612.04
17:04:44|27612.04
17:04:45|27612.04
17:04:46|27612.04
17:04:47|27612.04
17:04:48|27612.04
17:04:49|27612.04
17:04:50|27612.04
17:04:51|27612.04
17:04:51|27612.04
17:04:53|27615.49
17:04:54|27615.49
17:04:55|27615.49
17:04:56|27615.47
17:04:57|27615.47
17:04:58|27615.47
17:04:59|27612.13
17:05:00|27612.13
17:05:02|27612.04
17:05:02|27612.04
17:05:03|27612.04
17:05:04|27612.04
17:05:05|27601.6
17:05:06|27605.35
17:05:07|27605.35
17:05:08|27605.35
17:05:09|27605.35
17:05:10|27607.56
17:05:11|27607.56
17:05:12|27602.68
17:05:13|27600.65
17:05:14|27600.65
17:05:15|27600.65
17:05:16|27600.65
17:05:17|27600.65
17:05:18|27600.65
17:05:19|27600.65
17:05:20|27600.65
17:05:21|27600.65
17:05:22|27600.65
17:05:23|27600.65
17:05:24|27600.65
17:05:25|27600.65
17:05:26|27600.65
17:05:27|27600.65
17:05:28|27600.65
17:05:29|27600.65
17:05:30|27600.65
17:05:31|27600.65
17:05:32|27616.39
17:05:33|27616.39
17:05:34|27621.51
17:05:35|27621.51
17:05:36|27621.51
17:05:37|27627.91
17:05:38|27627.91
17:05:39|27635.15
17:05:40|27635.15
17:05:41|27635.15
17:05:42|27635.15
17:05:43|27635.15
17:05:44|27635.15
17:05:45|27635.15
17:05:46|27625.35
17:05:47|27625.35
17:05:48|27625.73
17:05:49|27625.45
17:05:50|27625.45
17:05:51|27625.45
17:05:52|27621.45
17:05:53|27621.45
17:05:54|27622.39
17:05:55|27622.35
17:05:56|27622.35
17:05:57|27622.35
17:05:58|27624.12
17:06:00|27627.45
17:06:01|27625.34
17:06:02|27625.8
17:06:03|27625.8
17:06:05|27625.95
17:06:06|27625.95
17:06:07|27625.95
17:06:07|27625.95
17:06:09|27625.95
17:06:10|27625.95
17:06:10|27622.61
17:06:11|27622.61
17:06:12|27622.61
17:06:14|27622.61
17:06:15|27622.61
17:06:16|27622.61
17:06:17|27622.61
17:06:17|27622.61
17:06:19|27627.45
17:06:20|27627.45
17:06:20|27631.19
17:06:21|27631.23
17:06:23|27631.88
17:06:24|27631.88
17:06:24|27634.25
17:06:26|27634.25
17:06:27|27634.25
17:06:27|27634.25
17:06:29|27634.25
17:06:30|27634.25
17:06:31|27634.25
17:06:31|27635.88
17:06:32|27635.88
17:06:33|27635.88
17:06:35|27639.97
17:06:35|27639.97
17:06:37|27639.97
17:06:38|27638.94
17:06:39|27638.94
17:06:39|27638.94
17:06:40|27638.94
17:06:42|27639.96
17:06:43|27639.96
17:06:44|27642.22
17:06:45|27642.22
17:06:45|27642.22
17:06:47|27638.23
17:06:48|27627.2
17:06:49|27627.2
17:06:50|27627.2
17:06:50|27627.2
17:06:51|27627.2
17:06:53|27634.39
17:06:54|27634.39
17:06:55|27638.03
17:06:55|27635.89
17:06:56|27635.89
17:06:58|27635.89
17:06:59|27629.62
17:07:00|27629.62
17:07:01|27629.62
17:07:02|27629.62
17:07:03|27629.62
17:07:04|27625.4
17:07:05|27625.2
17:07:06|27625.2
17:07:07|27624.19
17:07:08|27622.02
17:07:10|27611.25
17:07:11|27616.42
17:07:11|27616.42
17:07:13|27616.42
17:07:13|27610.97
17:07:15|27608.55
17:07:15|27608.26
17:07:17|27614.42
17:07:17|27614.39
17:07:19|27614.39
17:07:19|27614.39
17:07:21|27614.39
17:07:22|27614.39
17:07:23|27614.39
17:07:24|27614.4
17:07:25|27614.4
17:07:25|27614.4
17:07:27|27611.58
17:07:28|27611.58
17:07:29|27611.58
17:07:30|27611.58
17:07:31|27611.58
17:07:32|27611.58
17:07:33|27611.58
17:07:34|27611.58
17:07:35|27611.58
17:07:36|27611.58
17:07:36|27611.58
17:07:37|27611.58
17:07:39|27611.58
17:07:40|27611.58
17:07:41|27611.58
17:07:42|27611.58
17:07:43|27611.58
17:07:44|27611.58
17:07:45|27611.58
17:07:46|27611.58
17:07:47|27611.58
17:07:48|27628.74
17:07:49|27628.74
17:07:50|27629.71
17:07:51|27629.71
17:07:52|27629.71
17:07:54|27620.26
17:07:54|27620.26
17:07:55|27620.26
17:07:56|27620.26
17:07:57|27620.26
17:07:58|27620.26
17:07:59|27620.26
17:08:01|27620.26
17:08:01|27620.26
17:08:03|27616.9
17:08:04|27613.36
17:08:05|27613.36
17:08:07|27613.36
17:08:07|27613.36
17:08:09|27613.36
17:08:10|27613.36
17:08:11|27613.36
17:08:12|27618.49
17:08:13|27618.49
17:08:14|27621.81
17:08:14|27621.6
17:08:16|27621.6
17:08:17|27621.6
17:08:18|27621.6
17:08:19|27619.55
17:08:20|27614.04
17:08:21|27614.04
17:08:22|27614.04
17:08:23|27614.04
17:08:23|27614.04
17:08:25|27614.04
17:08:26|27604.97
17:08:26|27604.97
17:08:28|27604.96
17:08:29|27604.96
17:08:30|27604.96
17:08:31|27604.96
17:08:32|27604.96
17:08:33|27604.96
17:08:34|27604.96
17:08:35|27599.37
17:08:36|27599.38
17:08:37|27601.83
17:08:38|27601.83
17:08:39|27597.1
17:08:40|27589.86
17:08:41|27589.86
17:08:42|27589.86
17:08:43|27589.86
17:08:44|27589.86
17:08:45|27589.86
17:08:46|27589.36
17:08:47|27587.19
17:08:48|27587.19
17:08:49|27587.19
17:08:50|27587.19
17:08:51|27593.26
17:08:52|27593.26
17:08:53|27593.26
17:08:54|27593.26
17:08:55|27593.26
17:08:56|27593.26
17:08:57|27593.26
17:08:58|27596.49
17:08:59|27596.49
17:09:00|27596.49
17:09:01|27594.17
17:09:02|27594.17
17:09:04|27594.17
17:09:05|27584.02
17:09:06|27584.02
17:09:07|27583.03
17:09:08|27583.03
17:09:09|27583.03
17:09:10|27583.06
17:09:11|27582.39
17:09:12|27582.39
17:09:13|27582.39
17:09:14|27582.39
17:09:16|27574.36
17:09:16|27574.36
17:09:17|27574.36
17:09:18|27574.36
17:09:19|27578.05
17:09:20|27578.05
17:09:21|27566.51
17:09:22|27566.51
17:09:23|27566.51
17:09:24|27566.51
17:09:25|27566.51
17:09:26|27574.71
17:09:27|27574.71
17:09:28|27574.71
17:09:29|27561.79
17:09:30|27561.79
17:09:31|27561.79
17:09:32|27561.79
17:09:33|27564.27
17:09:34|27564.27
17:09:35|27570.45
17:09:36|27570.45
17:09:37|27570.44
17:09:38|27570.44
17:09:39|27570.44
17:09:40|27571.99
17:09:41|27564.45
17:09:42|27561.79
17:09:43|27561.35
17:09:44|27561.35
17:09:45|27561.35
17:09:46|27561.35
17:09:47|27566.8
17:09:48|27566.8
17:09:49|27566.8
17:09:50|27566.8
17:09:51|27566.8
17:09:52|27566.8
17:09:53|27572.99
17:09:54|27574.16
17:09:55|27568.48
17:09:56|27568.48
17:09:57|27568.48
17:09:58|27568.48
17:09:59|27568.48
17:10:00|27569.89
17:10:01|27562.96
17:10:02|27562.96
17:10:04|27562.96
17:10:05|27562.96
17:10:06|27569.3
17:10:07|27569.3
17:10:07|27577.16
17:10:09|27577.16
17:10:10|27577.16
17:10:11|27577.16
17:10:12|27577.16
17:10:13|27577.16
17:10:14|27577.16
17:10:15|27577.16
17:10:16|27577.16
17:10:17|27584.88
17:10:18|27584.49
17:10:19|27584.49
17:10:20|27584.49
17:10:21|27584.49
17:10:21|27584.49
17:10:23|27584.49
17:10:24|27584.49
17:10:25|27584.49
17:10:26|27584.49
17:10:27|27584.49
17:10:28|27584.49
17:10:29|27584.49
17:10:30|27584.49
17:10:31|27584.49
17:10:32|27584.49
17:10:33|27584.49
17:10:34|27582.01
17:10:35|27582.01
17:10:36|27582.01
17:10:37|27582.01
17:10:38|27590.79
17:10:39|27590.79
17:10:40|27590.79
17:10:41|27594.94
17:10:42|27594.94
17:10:43|27594.94
17:10:44|27595.53
17:10:45|27595.53
17:10:46|27595.53
17:10:47|27595.53
17:10:48|27595.53
17:10:49|27595.53
17:10:50|27595.53
17:10:51|27595.53
17:10:52|27595.53
17:10:53|27595.53
17:10:54|27598.04
17:10:55|27593.53
17:10:56|27593.53
17:10:57|27593.53
17:10:58|27590.79
17:10:59|27590.79
17:11:00|27590.79
17:11:01|27584.18
17:11:02|27584.09
17:11:03|27584.09
17:11:04|27584.33
17:11:05|27595.23
17:11:06|27595.23
17:11:07|27595.22
17:11:08|27595.22
17:11:09|27595.22
17:11:10|27595.22
17:11:11|27601.99
17:11:12|27601.99
17:11:13|27601.99
17:11:14|27601.99
17:11:15|27601.99
17:11:16|27601.99
17:11:17|27601.99
17:11:18|27601.99
17:11:19|27601.99
17:11:20|27601.99
17:11:21|27606.52
17:11:22|27612.09
17:11:23|27611.48
17:11:24|27600.52
17:11:25|27600.52
17:11:26|27600.52
17:11:27|27600.52
17:11:28|27600.52
17:11:29|27600.52
17:11:30|27594.28
17:11:32|27590.56
17:11:32|27590.56
17:11:33|27590.56
17:11:34|27590.56
17:11:35|27588.54
17:11:36|27588.54
17:11:37|27588.54
17:11:38|27586.91
17:11:39|27586.91
17:11:40|27587.73
17:11:41|27588.96
17:11:42|27588.96
17:11:43|27588.96
17:11:44|27588.96
17:11:45|27589.02
17:11:46|27580.2
17:11:47|27580.2
17:11:48|27578.79
17:11:50|27578.79
17:11:51|27578.79
17:11:51|27578.79
17:11:52|27578.79
17:11:54|27578.79
17:11:55|27578.79
17:11:55|27577.16
17:11:57|27577.16
17:11:58|27577.16
17:11:59|27575.55
17:11:59|27575.55
17:12:01|27575.55
17:12:02|27575.55
17:12:03|27575.55
17:12:04|27575.55
17:12:05|27575.55
17:12:06|27575.55
17:12:07|27575.25
17:12:09|27571.13
17:12:10|27571.13
17:12:11|27571.13
17:12:11|27571.13
17:12:13|27571.13
17:12:14|27571.41
17:12:15|27571.41
17:12:16|27571.52
17:12:17|27571.52
17:12:17|27571.52
17:12:18|27571.52
17:12:20|27571.52
17:12:21|27571.52
17:12:21|27571.52
17:12:22|27571.52
17:12:24|27569.95
17:12:25|27573.17
17:12:26|27573.17
17:12:27|27573.17
17:12:28|27573.17
17:12:29|27573.17
17:12:30|27586.27
17:12:31|27586.27
17:12:32|27602.12
17:12:33|27602.12
17:12:34|27602.12
17:12:35|27602.12
17:12:35|27602.12
17:12:37|27602.12
17:12:37|27602.12
17:12:38|27602.12
17:12:40|27602.12
17:12:41|27602.12
17:12:41|27602.12
17:12:43|27602.12
17:12:44|27602.12
17:12:45|27602.12
17:12:46|27602.12
17:12:47|27602.12
17:12:48|27602.12
17:12:49|27601.13
17:12:50|27601.13
17:12:51|27598.71
17:12:52|27598.71
17:12:53|27598.71
17:12:54|27598.71
17:12:55|27595.57
17:12:56|27595.57
17:12:57|27595.57
17:12:58|27595.57
17:12:59|27595.57
17:13:00|27595.57
17:13:01|27595.57
17:13:02|27584.78
17:13:03|27584.78
17:13:04|27582.77
17:13:06|27582.77
17:13:07|27582.77
17:13:08|27581.94
17:13:09|27581.94
17:13:10|27581.94
17:13:10|27581.94
17:13:11|27581.94
17:13:13|27581.94
17:13:14|27581.9
17:13:16|27581.9
17:13:16|27585.61
17:13:17|27585.61
17:13:18|27585.61
17:13:19|27585.61
17:13:20|27585.61
17:13:21|27585.61
17:13:22|27585.61
17:13:23|27585.61
17:13:24|27585.61
17:13:25|27588.78
17:13:26|27588.78
17:13:27|27588.78
17:13:28|27588.78
17:13:29|27588.78
17:13:30|27588.78
17:13:31|27588.78
17:13:32|27588.78
17:13:33|27588.78
17:13:34|27588.78
17:13:35|27588.78
17:13:36|27588.78
17:13:37|27588.78
17:13:38|27588.78
17:13:39|27588.78
17:13:40|27588.83
17:13:41|27592.93
17:13:42|27592.93
17:13:43|27596.89
17:13:44|27596.89
17:13:45|27596.9
17:13:46|27596.9
17:13:47|27600.34
17:13:48|27600.34
17:13:49|27600.34
17:13:50|27600.33
17:13:51|27600.34
17:13:52|27598.58
17:13:53|27592.55
17:13:54|27592.55
17:13:55|27592.55
17:13:56|27589.29
17:13:57|27589.29
17:13:58|27589.29
17:13:59|27589.29
17:14:00|27589.29
17:14:01|27589.29
17:14:02|27591.87
17:14:03|27591.87
17:14:04|27591.87
17:14:05|27591.87
17:14:06|27591.87
17:14:08|27591.87
17:14:09|27591.87
17:14:10|27600.64
17:14:11|27600.64
17:14:12|27600.64
17:14:13|27600.64
17:14:14|27600.64
17:14:15|27600.64
17:14:17|27600.64
17:14:17|27600.64
17:14:18|27600.64
17:14:19|27596.5
17:14:20|27592.8
17:14:21|27596.83
17:14:23|27596.83
17:14:23|27596.83
17:14:24|27596.83
17:14:26|27596.83
17:14:26|27596.83
17:14:28|27594.12
17:14:28|27594.12
17:14:29|27594.12
17:14:30|27594.12
17:14:31|27594.12
17:14:33|27594.12
17:14:34|27594.12
17:14:34|27594.12
17:14:36|27594.12
17:14:37|27594.12
17:14:37|27594.12
17:14:38|27594.12
17:14:39|27594.12
17:14:40|27594.12
17:14:42|27594.12
17:14:43|27594.12
17:14:43|27594.12
17:14:44|27592.54
17:14:45|27592.54
17:14:46|27592.54
17:14:47|27592.54
17:14:49|27592.54
17:14:50|27592.54
17:14:50|27596.49
17:14:52|27596.49
17:14:53|27596.49
17:14:54|27605.8
17:14:54|27605.8
17:14:55|27605.8
17:14:57|27605.8
17:14:57|27605.8
17:14:59|27605.8
17:14:59|27606.62
17:15:00|27606.62
17:15:01|27606.62
17:15:02|27607.59
17:15:04|27607.59
17:15:04|27607.59
17:15:06|27607.59
17:15:07|27607.59
17:15:08|27607.59
17:15:09|27607.59
17:15:11|27607.59
17:15:11|27610.77
17:15:12|27610.77
17:15:13|27610.77
17:15:14|27608.19
17:15:15|27607.83
17:15:16|27607.83
17:15:17|27607.83
17:15:18|27607.67
17:15:19|27607.58
17:15:20|27607.58
17:15:21|27607.58
17:15:22|27607.58
17:15:23|27607.58
17:15:25|27607.58
17:15:25|27607.58
17:15:26|27610.81
17:15:27|27610.81
17:15:28|27610.81
17:15:29|27602.39
17:15:30|27595.1
17:15:31|27595.1
17:15:32|27591.83
17:15:33|27592.61
17:15:34|27592.61
17:15:35|27592.61
17:15:36|27592.61
17:15:37|27592.61
17:15:38|27592.61
17:15:39|27592.61
17:15:40|27592.61
17:15:41|27590.96
17:15:42|27594.59
17:15:43|27594.59
17:15:44|27594.59
17:15:45|27594.59
17:15:46|27594.59
17:15:47|27595.28
17:15:48|27586.83
17:15:49|27586.83
17:15:50|27586.83
17:15:51|27586.83
17:15:52|27586.83
17:15:53|27587.51
17:15:54|27589.43
17:15:55|27589.43
17:15:56|27589.43
17:15:57|27589.43
17:15:58|27589.25
17:15:59|27589.25
17:16:00|27589.25
17:16:01|27589.28
17:16:02|27589.28
17:16:03|27589.28
17:16:04|27589.29
17:16:05|27589.29
17:16:06|27589.29
17:16:07|27589.29
17:16:08|27589.29
17:16:10|27592.49
17:16:11|27592.49
17:16:12|27592.49
17:16:13|27592.49
17:16:14|27592.49
17:16:15|27592.49
17:16:16|27592.49
17:16:17|27592.49
17:16:19|27592.49
17:16:19|27592.49
17:16:20|27592.49
17:16:21|27592.49
17:16:23|27592.49
17:16:24|27592.49
17:16:25|27592.49
17:16:25|27592.49
17:16:27|27586.83
17:16:27|27586.83
17:16:28|27586.83
17:16:30|27586.83
17:16:31|27586.83
17:16:31|27586.83
17:16:33|27586.83
17:16:34|27586.83
17:16:35|27585.57
17:16:36|27585.57
17:16:37|27584.32
17:16:38|27584.32
17:16:39|27584.32
17:16:39|27577.93
17:16:41|27577.93
17:16:41|27577.93
17:16:43|27577.93
17:16:44|27577.93
17:16:44|27577.93
17:16:46|27577.93
17:16:47|27577.93
17:16:48|27585.71
17:16:49|27585.71
17:16:50|27584.32
17:16:51|27584.32
17:16:51|27584.32
17:16:53|27584.32
17:16:54|27584.32
17:16:55|27584.32
17:16:55|27584.32
17:16:56|27588.53
17:16:57|27588.53
17:16:59|27588.53
17:16:59|27590.79
17:17:00|27590.79
17:17:02|27589.32
17:17:03|27589.32
17:17:04|27589.32
17:17:05|27589.32
17:17:06|27592.88
17:17:07|27592.88
17:17:08|27592.88
17:17:09|27592.81
17:17:11|27592.81
17:17:11|27592.81
17:17:13|27592.81
17:17:13|27592.81
17:17:15|27592.81
17:17:15|27592.81
17:17:17|27597.65
17:17:18|27597.65
17:17:19|27592.96
17:17:20|27592.96
17:17:20|27597.67
17:17:22|27597.68
17:17:23|27597.68
17:17:24|27597.68
17:17:26|27597.68
17:17:26|27597.68
17:17:27|27597.68
17:17:29|27593.77
17:17:29|27593.77
17:17:30|27593.77
17:17:31|27588.78
17:17:33|27588.78
17:17:33|27581.88
17:17:35|27581.88
17:17:36|27581.88
17:17:37|27581.88
17:17:38|27576.95
17:17:38|27576.95
17:17:40|27580.58
17:17:41|27580.58
17:17:42|27580.58
17:17:42|27580.58
17:17:43|27580.58
17:17:45|27580.58
17:17:45|27580.58
17:17:47|27580.58
17:17:48|27580.58
17:17:48|27580.58
17:17:50|27578.08
17:17:51|27578.08
17:17:52|27578.08
17:17:52|27582.67
17:17:54|27582.67
17:17:55|27582.67
17:17:56|27583.97
17:17:57|27583.97
17:17:57|27583.96
17:17:59|27583.96
17:18:00|27586.1
17:18:01|27580.46
17:18:01|27580.46
17:18:03|27580.46
17:18:04|27580.46
17:18:05|27580.46
17:18:05|27582.31
17:18:07|27582.31
17:18:08|27582.31
17:18:09|27582.31
17:18:10|27581.91
17:18:11|27581.91
17:18:12|27581.16
17:18:13|27581.16
17:18:14|27581.16
17:18:15|27577.62
17:18:16|27577.62
17:18:17|27577.62
17:18:18|27577.62
17:18:19|27577.62
17:18:20|27577.62
17:18:21|27581.17
17:18:22|27577.58
17:18:23|27577.58
17:18:24|27577.58
17:18:25|27577.58
17:18:26|27577.58
17:18:27|27577.58
17:18:28|27577.66
17:18:30|27580.04
17:18:30|27580.04
17:18:31|27579.73
17:18:32|27579.73
17:18:33|27579.29
17:18:34|27579.29
17:18:35|27579.29
17:18:36|27577.89
17:18:37|27577.89
17:18:38|27577.89
17:18:39|27577.89
17:18:40|27577.89
17:18:41|27580.07
17:18:42|27582.05
17:18:43|27582.05
17:18:44|27582.05
17:18:45|27582.05
17:18:46|27584.32
17:18:47|27593.31
17:18:48|27593.31
17:18:49|27593.31
17:18:50|27593.31
17:18:51|27593.31
17:18:52|27595.7
17:18:53|27595.7
17:18:54|27591.52
17:18:55|27591.52
17:18:56|27591.52
17:18:57|27591.52
17:18:58|27591.55
17:18:59|27591.56
17:19:01|27591.56
17:19:02|27591.56
17:19:03|27591.56
17:19:03|27593.31
17:19:05|27593.31
17:19:05|27593.31
17:19:06|27593.31
17:19:07|27593.31
17:19:08|27593.31
17:19:09|27593.31
17:19:10|27593.31
17:19:12|27593.31
17:19:13|27593.31
17:19:14|27593.31
17:19:15|27593.31
17:19:16|27593.31
17:19:17|27577.73
17:19:18|27579.08
17:19:19|27579.
17:19:20|27579.
17:19:21|27579.
17:19:22|27579.
17:19:23|27579.12
17:19:24|27579.12
17:19:25|27579.12
17:19:26|27579.12
17:19:27|27579.12
17:19:28|27579.12
17:19:29|27579.12
17:19:30|27579.12
17:19:32|27582.86
17:19:32|27582.86
17:19:33|27577.52
17:19:34|27577.71
17:19:35|27577.73
17:19:36|27577.73
17:19:37|27577.73
17:19:38|27577.73
17:19:39|27577.73
17:19:40|27577.73
17:19:41|27577.73
17:19:42|27574.24
17:19:43|27574.24
17:19:44|27573.02
17:19:45|27573.02
17:19:46|27570.63
17:19:47|27574.07
17:19:48|27574.07
17:19:49|27575.64
17:19:50|27575.64
17:19:51|27575.64
17:19:52|27575.64
17:19:53|27575.64
17:19:54|27575.64
17:19:55|27575.64
17:19:56|27575.64
17:19:58|27575.64
17:19:58|27575.64
17:19:59|27575.63
17:20:01|27575.63
17:20:01|27575.63
17:20:02|27575.63
17:20:03|27575.63
17:20:04|27575.63
17:20:06|27575.63
17:20:07|27575.63
17:20:07|27587.68
17:20:09|27587.68
17:20:10|27591.4
17:20:11|27591.39
17:20:12|27591.39
17:20:13|27591.39
17:20:14|27587.6
17:20:15|27587.6
17:20:16|27587.61
17:20:17|27587.61
17:20:18|27587.61
17:20:19|27587.61
17:20:21|27587.61
17:20:21|27587.61
17:20:22|27587.61
17:20:23|27587.61
17:20:24|27596.04
17:20:25|27596.58
17:20:27|27596.58
17:20:28|27596.58
17:20:29|27596.58
17:20:30|27596.58
17:20:31|27596.58
17:20:32|27596.58
17:20:33|27591.03
17:20:34|27591.03
17:20:35|27591.03
17:20:36|27591.03
17:20:37|27596.75
17:20:38|27596.75
17:20:39|27596.75
17:20:39|27596.75
17:20:41|27596.75
17:20:42|27596.75
17:20:43|27596.75
17:20:44|27596.75
17:20:45|27596.75
17:20:45|27598.01
17:20:46|27598.01
17:20:48|27598.01
17:20:48|27598.01
17:20:50|27598.01
17:20:50|27598.01
17:20:52|27598.01
17:20:53|27598.01
17:20:53|27598.01
17:20:54|27598.01
17:20:56|27607.96
17:20:57|27607.96
17:20:58|27610.11
17:20:59|27610.11
17:21:00|27620.98
17:21:01|27620.98
17:21:02|27620.98
17:21:03|27620.98
17:21:04|27618.99
17:21:05|27618.99
17:21:06|27615.53
17:21:07|27615.53
17:21:08|27621.16
17:21:09|27621.16
17:21:10|27621.16
17:21:11|27621.16
17:21:12|27621.16
17:21:13|27621.16
17:21:15|27625.22
17:21:15|27625.22
17:21:16|27623.73
17:21:18|27621.6
17:21:18|27621.6
17:21:20|27621.6
17:21:20|27621.6
17:21:22|27621.6
17:21:23|27621.6
17:21:24|27621.6
17:21:25|27621.6
17:21:26|27621.6
17:21:27|27621.6
17:21:28|27628.62
17:21:29|27628.62
17:21:30|27633.62
17:21:30|27633.62
17:21:32|27633.62
17:21:32|27633.62
17:21:34|27633.62
17:21:35|27633.62
17:21:36|27633.62
17:21:37|27625.23
17:21:38|27625.23
17:21:39|27625.23
17:21:40|27628.94
17:21:41|27628.94
17:21:42|27628.94
17:21:43|27628.94
17:21:44|27628.94
17:21:45|27628.94
17:21:46|27629.39
17:21:47|27629.39
17:21:48|27630.34
17:21:49|27630.34
17:21:50|27630.34
17:21:51|27630.34
17:21:52|27630.34
17:21:53|27630.34
17:21:54|27630.34
17:21:55|27630.34
17:21:56|27630.34
17:21:57|27630.34
17:21:58|27630.34
17:21:59|27630.34
17:22:00|27630.34
17:22:01|27630.34
17:22:02|27628.62
17:22:03|27628.62
17:22:04|27628.62
17:22:05|27628.62
17:22:06|27628.62
17:22:07|27617.81
17:22:08|27617.81
17:22:09|27617.81
17:22:10|27617.81
17:22:11|27617.81
17:22:12|27617.81
17:22:13|27617.81
17:22:14|27620.97
17:22:16|27629.2
17:22:17|27629.2
17:22:17|27625.58
17:22:18|27614.71
17:22:20|27614.71
17:22:21|27614.71
17:22:22|27614.71
17:22:23|27614.71
17:22:25|27614.71
17:22:26|27624.28
17:22:26|27624.28
17:22:27|27624.28
17:22:28|27624.28
17:22:29|27624.28
17:22:31|27624.28
17:22:31|27624.28
17:22:32|27624.28
17:22:34|27626.37
17:22:35|27627.92
17:22:36|27627.92
17:22:37|27627.94
17:22:38|27627.94
17:22:39|27629.99
17:22:40|27629.99
17:22:41|27630.
17:22:42|27630.8
17:22:43|27630.8
17:22:44|27630.8
17:22:45|27630.8
17:22:46|27630.8
17:22:47|27630.8
17:22:48|27630.8
17:22:49|27630.8
17:22:50|27630.8
17:22:51|27630.8
17:22:52|27630.8
17:22:53|27630.8
17:22:54|27630.8
17:22:55|27630.8
17:22:56|27631.24
17:22:57|27631.24
17:22:58|27631.29
17:22:59|27631.29
17:23:00|27631.29
17:23:01|27636.54
17:23:02|27636.54
17:23:03|27636.54
17:23:04|27636.54
17:23:05|27636.54
17:23:06|27636.54
17:23:07|27636.54
17:23:08|27636.54
17:23:09|27636.54
17:23:10|27636.52
17:23:11|27636.52
17:23:12|27636.52
17:23:13|27636.52
17:23:14|27646.37
17:23:15|27646.37
17:23:16|27646.37
17:23:18|27646.37
17:23:18|27646.37
17:23:19|27646.37
17:23:21|27646.37
17:23:22|27646.37
17:23:22|27644.27
17:23:23|27643.26
17:23:25|27634.97
17:23:26|27634.97
17:23:27|27636.01
17:23:28|27636.01
17:23:28|27636.01
17:23:30|27636.01
17:23:31|27636.01
17:23:32|27636.01
17:23:33|27636.01
17:23:34|27636.01
17:23:35|27636.01
17:23:36|27636.01
17:23:37|27636.01
17:23:38|27636.01
17:23:39|27636.01
17:23:40|27636.01
17:23:42|27636.01
17:23:43|27630.79
17:23:44|27630.79
17:23:44|27630.78
17:23:46|27623.
17:23:47|27623.
17:23:47|27623.
17:23:49|27623.
17:23:49|27623.
17:23:51|27623.
17:23:52|27628.91
17:23:53|27628.91
17:23:54|27628.91
17:23:55|27633.76
17:23:56|27637.99
17:23:57|27637.99
17:23:58|27637.99
17:23:59|27645.74
17:24:00|27645.74
17:24:01|27642.12
17:24:02|27642.12
17:24:03|27642.12
17:24:04|27642.12
17:24:05|27642.74
17:24:06|27642.74
17:24:07|27642.74
17:24:08|27642.74
17:24:09|27642.74
17:24:10|27642.74
17:24:11|27642.74
17:24:12|27642.85
17:24:13|27642.85
17:24:14|27642.85
17:24:15|27642.85
17:24:16|27642.85
17:24:18|27642.85
17:24:19|27642.85
17:24:20|27642.85
17:24:21|27642.85
17:24:22|27642.85
17:24:23|27642.85
17:24:24|27642.85
17:24:25|27642.85
17:24:27|27640.16
17:24:27|27640.17
17:24:28|27640.17
17:24:29|27640.17
17:24:30|27640.17
17:24:31|27640.17
17:24:32|27640.17
17:24:33|27640.17
17:24:34|27644.36
17:24:35|27644.36
17:24:36|27644.36
17:24:37|27641.67
17:24:38|27641.67
17:24:39|27641.67
17:24:40|27641.67
17:24:41|27641.67
17:24:42|27641.67
17:24:43|27641.67
17:24:44|27644.34
17:24:45|27644.34
17:24:46|27644.34
17:24:47|27644.34
17:24:48|27644.34
17:24:49|27644.34
17:24:50|27644.34
17:24:51|27644.34
17:24:52|27641.73
17:24:53|27641.73
17:24:54|27641.85
17:24:55|27641.75
17:24:56|27641.75
17:24:57|27641.75
17:24:58|27641.75
17:24:59|27641.75
17:25:00|27641.75
17:25:01|27641.75
17:25:02|27641.75
17:25:03|27646.03
17:25:04|27646.03
17:25:05|27645.77
17:25:06|27645.77
17:25:07|27645.77
17:25:08|27645.77
17:25:09|27645.77
17:25:10|27645.77
17:25:11|27645.77
17:25:12|27645.77
17:25:13|27641.86
17:25:14|27641.86
17:25:15|27641.86
17:25:16|27638.6
17:25:17|27638.6
17:25:19|27631.2
17:25:20|27629.7
17:25:21|27629.7
17:25:22|27629.7
17:25:23|27629.45
17:25:24|27629.45
17:25:25|27629.45
17:25:26|27627.58
17:25:27|27627.58
17:25:28|27625.38
17:25:29|27625.38
17:25:30|27625.51
17:25:31|27625.51
17:25:33|27625.51
17:25:33|27625.51
17:25:34|27625.51
17:25:35|27631.24
17:25:36|27631.24
17:25:37|27631.24
17:25:38|27631.24
17:25:39|27631.24
17:25:40|27631.24
17:25:41|27631.24
17:25:42|27631.24
17:25:43|27631.24
17:25:44|27631.24
17:25:45|27631.24
17:25:46|27643.24
17:25:47|27643.24
17:25:48|27643.24
17:25:49|27643.24
17:25:51|27643.24
17:25:51|27643.25
17:25:53|27643.25
17:25:54|27643.25
17:25:55|27643.25
17:25:56|27643.25
17:25:57|27643.25
17:25:58|27642.22
17:25:59|27642.22
17:26:00|27642.22
17:26:01|27641.07
17:26:02|27641.07
17:26:03|27635.18
17:26:04|27635.18
17:26:05|27635.18
17:26:06|27635.18
17:26:07|27635.18
17:26:08|27640.86
17:26:09|27640.86
17:26:10|27640.86
17:26:11|27640.86
17:26:12|27640.86
17:26:13|27640.86
17:26:14|27636.32
17:26:15|27629.71
17:26:16|27635.31
17:26:17|27635.31
17:26:18|27635.31
17:26:19|27640.72
17:26:21|27643.76
17:26:21|27643.76
17:26:22|27643.8
17:26:23|27643.8
17:26:24|27643.8
17:26:25|27643.8
17:26:26|27643.8
17:26:27|27643.8
17:26:29|27643.8
17:26:30|27643.8
17:26:31|27643.8
17:26:32|27646.31
17:26:33|27655.83
17:26:34|27657.82
17:26:35|27657.82
17:26:36|27657.84
17:26:37|27657.84
17:26:38|27657.84
17:26:39|27657.84
17:26:40|27657.84
17:26:41|27657.84
17:26:42|27657.84
17:26:43|27657.84
17:26:44|27657.84
17:26:45|27657.84
17:26:46|27657.44
17:26:47|27657.44
17:26:48|27657.44
17:26:49|27657.44
17:26:50|27659.66
17:26:51|27659.66
17:26:52|27659.66
17:26:53|27658.87
17:26:54|27658.87
17:26:55|27658.87
17:26:56|27658.87
17:26:57|27658.87
17:26:58|27654.7
17:26:59|27654.7
17:27:00|27654.7
17:27:01|27654.7
17:27:02|27654.7
17:27:03|27645.8
17:27:04|27639.31
17:27:05|27639.12
17:27:06|27639.12
17:27:07|27638.95
17:27:08|27643.19
17:27:09|27643.19
17:27:10|27643.19
17:27:11|27643.19
17:27:12|27643.19
17:27:13|27643.19
17:27:14|27643.19
17:27:15|27643.19
17:27:16|27639.09
17:27:17|27639.09
17:27:18|27639.09
17:27:19|27635.65
17:27:21|27635.65
17:27:22|27635.65
17:27:23|27635.65
17:27:24|27635.43
17:27:25|27635.43
17:27:26|27635.43
17:27:27|27635.43
17:27:28|27635.43
17:27:29|27642.71
17:27:30|27642.71
17:27:31|27642.71
17:27:32|27642.71
17:27:33|27642.71
17:27:34|27642.71
17:27:35|27642.71
17:27:36|27642.71
17:27:37|27642.71
17:27:38|27651.85
17:27:39|27651.85
17:27:40|27651.85
17:27:41|27651.85
17:27:42|27651.85
17:27:43|27651.85
17:27:44|27651.09
17:27:45|27651.09
17:27:46|27651.09
17:27:47|27651.09
17:27:48|27651.09
17:27:49|27648.11
17:27:50|27648.11
17:27:51|27648.11
17:27:52|27648.11
17:27:53|27648.11
17:27:54|27648.11
17:27:55|27648.38
17:27:56|27648.38
17:27:57|27648.38
17:27:58|27648.76
17:27:59|27648.76
17:28:00|27648.76
17:28:01|27648.76
17:28:03|27648.76
17:28:03|27648.76
17:28:05|27650.99
17:28:05|27651.05
17:28:06|27651.05
17:28:07|27651.05
17:28:08|27651.05
17:28:10|27651.05
17:28:11|27649.28
17:28:11|27649.28
17:28:13|27649.28
17:28:13|27649.28
17:28:15|27649.28
17:28:15|27649.28
17:28:16|27649.28
17:28:17|27649.28
17:28:18|27649.28
17:28:19|27649.28
17:28:21|27649.28
17:28:22|27647.02
17:28:23|27647.02
17:28:24|27647.02
17:28:25|27647.02
17:28:26|27647.02
17:28:27|27646.95
17:28:28|27646.95
17:28:29|27646.95
17:28:30|27650.63
17:28:31|27650.63
17:28:32|27650.63
17:28:33|27650.63
17:28:34|27650.63
17:28:35|27655.82
17:28:36|27655.82
17:28:37|27655.82
17:28:38|27655.82
17:28:39|27655.82
17:28:40|27655.82
17:28:41|27655.82
17:28:42|27663.76
17:28:43|27663.76
17:28:44|27663.76
17:28:45|27658.06
17:28:46|27658.06
17:28:47|27658.06
17:28:48|27658.06
17:28:49|27663.41
17:28:50|27663.41
17:28:51|27670.
17:28:52|27670.
17:28:53|27670.
17:28:54|27672.68
17:28:55|27672.69
17:28:56|27674.99
17:28:57|27674.99
17:28:58|27674.99
17:28:59|27674.99
17:29:00|27674.99
17:29:01|27674.99
17:29:02|27671.29
17:29:03|27671.29
17:29:04|27671.29
17:29:05|27671.29
17:29:06|27663.91
17:29:07|27663.91
17:29:08|27663.91
17:29:09|27663.91
17:29:10|27664.17
17:29:11|27663.76
17:29:12|27663.76
17:29:13|27663.76
17:29:14|27669.31
17:29:15|27662.47
17:29:16|27662.47
17:29:17|27662.47
17:29:18|27662.47
17:29:19|27662.47
17:29:20|27658.94
17:29:21|27658.94
17:29:22|27658.94
17:29:24|27653.41
17:29:25|27653.41
17:29:26|27653.41
17:29:27|27653.41
17:29:28|27648.3
17:29:29|27648.3
17:29:30|27640.23
17:29:31|27640.23
17:29:32|27640.23
17:29:33|27640.23
17:29:34|27640.23
17:29:35|27640.23
17:29:36|27640.23
17:29:38|27647.37
17:29:38|27647.37
17:29:39|27647.37
17:29:40|27647.37
17:29:41|27647.37
17:29:42|27647.37
17:29:43|27645.55
17:29:44|27645.55
17:29:45|27646.45
17:29:46|27646.45
17:29:47|27643.44
17:29:48|27643.44
17:29:49|27647.89
17:29:50|27647.89
17:29:51|27647.89
17:29:52|27647.89
17:29:53|27647.89
17:29:54|27647.89
17:29:55|27647.89
17:29:56|27647.89
17:29:57|27647.89
17:29:58|27647.89
17:29:59|27647.89
17:30:00|27647.89
17:30:01|27647.89
17:30:02|27647.89
17:30:04|27648.49
17:30:05|27643.9
17:30:06|27643.9
17:30:06|27643.9
17:30:08|27643.9
17:30:09|27643.9
17:30:10|27643.9
17:30:10|27643.9
17:30:12|27643.9
17:30:12|27643.9
17:30:13|27631.22
17:30:15|27631.22
17:30:15|27631.46
17:30:17|27631.46
17:30:18|27630.52
17:30:18|27630.52
17:30:19|27630.52
17:30:20|27630.52
17:30:21|27630.52
17:30:23|27630.52
17:30:24|27627.51
17:30:25|27627.51
17:30:25|27627.07
17:30:27|27627.07
17:30:28|27627.07
17:30:29|27627.07
17:30:30|27627.07
17:30:31|27627.67
17:30:32|27627.67
17:30:33|27627.67
17:30:34|27627.67
17:30:35|27627.67
17:30:36|27627.67
17:30:37|27627.67
17:30:38|27627.67
17:30:39|27627.67
17:30:40|27627.67
17:30:41|27627.67
17:30:42|27627.67
17:30:43|27627.67
17:30:44|27636.44
17:30:45|27636.44
17:30:46|27636.44
17:30:47|27643.05
17:30:48|27643.2
17:30:49|27643.2
17:30:50|27643.2
17:30:51|27644.87
17:30:52|27644.87
17:30:53|27644.87
17:30:54|27653.55
17:30:55|27644.87
17:30:56|27644.87
17:30:57|27644.87
17:30:58|27644.87
17:30:59|27644.87
17:31:00|27644.87
17:31:01|27644.87
17:31:02|27644.86
17:31:03|27644.86
17:31:04|27644.86
17:31:05|27644.86
17:31:06|27644.86
17:31:07|27641.93
17:31:08|27641.93
17:31:09|27644.76
17:31:10|27644.76
17:31:11|27644.76
17:31:12|27644.86
17:31:13|27644.86
17:31:14|27644.86
17:31:15|27644.86
17:31:16|27644.86
17:31:17|27644.86
17:31:18|27651.2
17:31:19|27651.2
17:31:20|27651.2
17:31:21|27651.2
17:31:22|27651.2
17:31:23|27651.2
17:31:25|27650.98
17:31:26|27650.98
17:31:27|27650.98
17:31:28|27655.79
17:31:29|27655.83
17:31:29|27655.83
17:31:30|27655.83
17:31:32|27655.83
17:31:33|27657.13
17:31:34|27657.14
17:31:35|27657.14
17:31:36|27657.14
17:31:37|27657.14
17:31:38|27665.67
17:31:39|27665.67
17:31:40|27665.67
17:31:41|27665.67
17:31:42|27665.67
17:31:43|27665.67
17:31:44|27666.58
17:31:45|27666.58
17:31:46|27666.58
17:31:47|27666.58
17:31:48|27666.58
17:31:49|27666.58
17:31:50|27666.58
17:31:51|27666.58
17:31:52|27666.58
17:31:53|27666.58
17:31:54|27666.58
17:31:55|27666.58
17:31:56|27671.08
17:31:57|27676.37
17:31:58|27679.99
17:31:59|27679.99
17:32:00|27679.99
17:32:01|27679.99
17:32:02|27679.99
17:32:03|27680.
17:32:04|27680.
17:32:05|27677.63
17:32:06|27675.3
17:32:07|27680.
17:32:08|27680.
17:32:09|27679.99
17:32:10|27679.99
17:32:11|27679.99
17:32:12|27679.99
17:32:13|27679.99
17:32:14|27679.99
17:32:15|27679.99
17:32:16|27680.
17:32:17|27680.
17:32:18|27680.
17:32:19|27680.
17:32:20|27673.5
17:32:21|27673.5
17:32:22|27676.49
17:32:23|27676.49
17:32:24|27676.49
17:32:26|27673.52
17:32:26|27673.52
17:32:28|27673.52
17:32:28|27673.52
17:32:30|27673.52
17:32:30|27673.52
17:32:31|27666.02
17:32:32|27666.02
17:32:34|27660.96
17:32:35|27660.96
17:32:36|27660.96
17:32:36|27660.96
17:32:37|27660.96
17:32:39|27660.96
17:32:39|27665.77
17:32:40|27665.77
17:32:42|27665.77
17:32:43|27678.53
17:32:43|27679.32
17:32:45|27679.32
17:32:46|27689.72
17:32:47|27683.73
17:32:48|27681.13
17:32:49|27681.13
17:32:50|27681.13
17:32:51|27681.13
17:32:52|27681.13
17:32:53|27681.13
17:32:54|27681.13
17:32:55|27681.13
17:32:56|27681.13
17:32:57|27681.13
17:32:58|27681.13
17:32:59|27681.13
17:33:00|27681.13
17:33:01|27681.13
17:33:02|27681.13
17:33:03|27681.13
17:33:04|27681.13
17:33:05|27681.13
17:33:06|27681.13
17:33:07|27681.13
17:33:08|27665.14
17:33:09|27670.57
17:33:10|27670.57
17:33:11|27670.57
17:33:12|27676.9
17:33:13|27676.9
17:33:14|27676.9
17:33:15|27678.35
17:33:16|27678.35
17:33:17|27678.35
17:33:18|27678.35
17:33:19|27678.32
17:33:20|27678.32
17:33:21|27678.32
17:33:22|27678.06
17:33:23|27678.06
17:33:24|27678.06
17:33:25|27678.06
17:33:27|27678.06
17:33:28|27678.06
17:33:29|27678.06
17:33:30|27680.01
17:33:30|27680.01
17:33:32|27680.01
17:33:33|27680.01
17:33:34|27680.01
17:33:35|27684.97
17:33:36|27684.97
17:33:37|27678.06
17:33:38|27678.06
17:33:39|27678.06
17:33:40|27676.56
17:33:41|27676.56
17:33:42|27676.47
17:33:43|27676.47
17:33:44|27673.4
17:33:45|27673.4
17:33:46|27676.17
17:33:47|27677.68
17:33:48|27677.68
17:33:49|27688.31
17:33:50|27688.31
17:33:51|27688.31
17:33:52|27688.31
17:33:53|27688.31
17:33:54|27688.31
17:33:55|27688.31
17:33:56|27681.78
17:33:57|27684.96
17:33:58|27684.9
17:33:59|27684.9
17:34:00|27684.9
17:34:01|27684.9
17:34:02|27684.9
17:34:03|27684.9
17:34:04|27684.9
17:34:05|27684.9
17:34:07|27684.9
17:34:08|27684.9
17:34:08|27684.9
17:34:09|27676.56
17:34:10|27679.99
17:34:11|27675.19
17:34:12|27675.19
17:34:13|27675.19
17:34:14|27673.36
17:34:15|27673.36
17:34:16|27673.36
17:34:17|27673.36
17:34:18|27673.35
17:34:19|27673.35
17:34:20|27673.35
17:34:21|27673.35
17:34:22|27673.35
17:34:23|27673.35
17:34:25|27673.35
17:34:25|27673.35
17:34:27|27685.76
17:34:28|27685.76
17:34:29|27679.81
17:34:30|27679.81
17:34:31|27685.08
17:34:32|27685.08
17:34:33|27685.08
17:34:34|27685.08
17:34:35|27685.08
17:34:36|27684.35
17:34:37|27684.35
17:34:38|27684.35
17:34:38|27684.35
17:34:39|27684.35
17:34:41|27684.35
17:34:41|27684.35
17:34:42|27684.35
17:34:43|27677.6
17:34:44|27677.6
17:34:45|27681.63
17:34:47|27681.63
17:34:48|27681.63
17:34:48|27688.13
17:34:50|27688.13
17:34:51|27688.13
17:34:51|27710.
17:34:52|27707.31
17:34:54|27707.31
17:34:54|27712.6
17:34:56|27707.19
17:34:56|27704.66
17:34:58|27704.66
17:34:58|27698.23
17:34:59|27698.23
17:35:00|27695.06
17:35:01|27695.06
17:35:02|27695.06
17:35:03|27695.06
17:35:05|27695.06
17:35:06|27695.06
17:35:06|27703.98
17:35:07|27703.98
17:35:09|27696.7
17:35:10|27696.7
17:35:10|27696.7
17:35:11|27696.7
17:35:13|27696.7
17:35:14|27696.7
17:35:14|27696.7
17:35:15|27703.13
17:35:16|27703.13
17:35:17|27703.13
17:35:18|27703.13
17:35:19|27703.13
17:35:21|27700.32
17:35:22|27700.42
17:35:23|27699.99
17:35:24|27699.97
17:35:25|27699.97
17:35:26|27699.97
17:35:27|27699.97
17:35:28|27699.97
17:35:29|27689.93
17:35:31|27690.94
17:35:32|27693.7
17:35:32|27685.29
17:35:33|27685.29
17:35:35|27687.72
17:35:36|27687.72
17:35:37|27687.72
17:35:38|27686.88
17:35:39|27686.88
17:35:39|27686.88
17:35:41|27686.88
17:35:42|27682.57
17:35:43|27682.57
17:35:44|27682.57
17:35:45|27682.57
17:35:46|27682.57
17:35:47|27683.33
17:35:47|27683.33
17:35:49|27683.32
17:35:49|27673.01
17:35:51|27673.
17:35:52|27673.01
17:35:53|27670.4
17:35:53|27666.05
17:35:55|27666.05
17:35:56|27666.05
17:35:57|27666.05
17:35:57|27666.05
17:35:59|27666.05
17:35:59|27666.16
17:36:01|27666.16
17:36:02|27666.16
17:36:03|27666.16
17:36:03|27666.16
17:36:04|27666.16
17:36:06|27666.16
17:36:06|27666.16
17:36:08|27675.5
17:36:09|27675.5
17:36:10|27675.5
17:36:11|27674.2
17:36:12|27680.95
17:36:13|27680.95
17:36:14|27680.46
17:36:15|27680.46
17:36:16|27680.53
17:36:17|27680.53
17:36:18|27673.05
17:36:19|27673.05
17:36:20|27673.63
17:36:21|27675.51
17:36:22|27675.51
17:36:23|27675.51
17:36:24|27688.4
17:36:25|27688.4
17:36:26|27696.12
17:36:27|27696.02
17:36:28|27696.02
17:36:29|27696.02
17:36:30|27696.02
17:36:31|27693.47
17:36:32|27696.13
17:36:33|27707.75
17:36:34|27707.75
17:36:35|27698.27
17:36:36|27698.27
17:36:38|27698.27
17:36:39|27691.35
17:36:40|27695.4
17:36:41|27700.95
17:36:41|27700.95
17:36:43|27700.95
17:36:44|27693.55
17:36:45|27693.55
17:36:46|27684.92
17:36:47|27684.92
17:36:48|27684.92
17:36:49|27684.92
17:36:49|27684.92
17:36:50|27684.92
17:36:52|27684.92
17:36:52|27684.92
17:36:53|27684.92
17:36:55|27684.92
17:36:56|27684.92
17:36:56|27692.78
17:36:58|27692.78
17:36:59|27696.48
17:37:00|27705.41
17:37:01|27705.41
17:37:02|27705.41
17:37:03|27705.41
17:37:04|27705.41
17:37:05|27705.41
17:37:06|27705.41
17:37:07|27705.41
17:37:08|27705.41
17:37:09|27705.41
17:37:09|27705.41
17:37:10|27700.87
17:37:12|27700.87
17:37:13|27700.87
17:37:14|27700.87
17:37:15|27700.87
17:37:16|27705.59
17:37:17|27712.6
17:37:18|27707.3
17:37:19|27711.61
17:37:20|27711.61
17:37:20|27711.61
17:37:21|27711.6
17:37:23|27711.6
17:37:23|27711.6
17:37:24|27712.6
17:37:26|27711.61
17:37:26|27711.61
17:37:27|27711.61
17:37:28|27711.61
17:37:30|27711.61
17:37:31|27711.61
17:37:32|27707.31
17:37:33|27707.31
17:37:35|27707.31
17:37:35|27707.31
17:37:36|27707.31
17:37:37|27711.62
17:37:38|27711.61
17:37:39|27711.61
17:37:40|27711.61
17:37:41|27711.61
17:37:42|27711.61
17:37:43|27711.61
17:37:45|27711.61
17:37:46|27706.76
17:37:46|27692.12
17:37:47|27692.12
17:37:49|27700.92
17:37:49|27700.92
17:37:50|27700.92
17:37:52|27700.92
17:37:53|27700.92
17:37:53|27700.92
17:37:55|27700.92
17:37:55|27700.92
17:37:57|27707.7
17:37:57|27707.7
17:37:58|27707.7
17:37:59|27707.7
17:38:00|27707.7
17:38:01|27707.7
17:38:02|27704.79
17:38:04|27704.79
17:38:05|27697.82
17:38:06|27697.82
17:38:07|27697.82
17:38:08|27697.82
17:38:10|27697.82
17:38:10|27697.82
17:38:11|27700.44
17:38:12|27700.37
17:38:13|27700.37
17:38:14|27700.37
17:38:15|27700.37
17:38:16|27692.93
17:38:17|27688.1
17:38:18|27689.2
17:38:19|27692.75
17:38:20|27689.54
17:38:21|27689.54
17:38:22|27689.54
17:38:23|27689.54
17:38:24|27689.54
17:38:25|27689.54
17:38:26|27694.67
17:38:27|27694.67
17:38:28|27694.67
17:38:29|27690.27
17:38:30|27690.27
17:38:32|27690.27
17:38:32|27690.27
17:38:34|27686.94
17:38:34|27686.94
17:38:35|27686.94
17:38:37|27686.94
17:38:38|27686.94
17:38:39|27686.94
17:38:40|27686.94
17:38:41|27680.92
17:38:42|27680.92
17:38:43|27680.92
17:38:44|27686.49
17:38:45|27694.38
17:38:46|27694.38
17:38:47|27694.38
17:38:48|27694.38
17:38:49|27694.6
17:38:50|27694.6
17:38:51|27694.6
17:38:52|27694.6
17:38:53|27692.03
17:38:54|27692.03
17:38:55|27692.03
17:38:56|27692.03
17:38:57|27692.03
17:38:58|27687.55
17:38:59|27687.55
17:39:00|27687.55
17:39:01|27687.55
17:39:03|27687.55
17:39:03|27687.55
17:39:04|27694.61
17:39:05|27694.61
17:39:06|27698.04
17:39:07|27698.04
17:39:08|27698.04
17:39:09|27696.99
17:39:10|27696.99
17:39:11|27696.36
17:39:12|27696.36
17:39:13|27696.36
17:39:14|27696.36
17:39:15|27696.36
17:39:16|27696.36
17:39:17|27702.92
17:39:18|27702.92
17:39:19|27702.92
17:39:20|27702.92
17:39:21|27702.92
17:39:22|27702.92
17:39:23|27702.92
17:39:24|27698.25
17:39:25|27698.25
17:39:26|27698.25
17:39:27|27698.25
17:39:28|27698.45
17:39:29|27698.45
17:39:30|27702.9
17:39:32|27702.92
17:39:33|27702.92
17:39:34|27702.92
17:39:35|27702.92
17:39:36|27717.98
17:39:37|27717.98
17:39:38|27717.98
17:39:39|27717.98
17:39:40|27718.55
17:39:41|27729.99
17:39:42|27755.9
17:39:43|27773.05
17:39:44|27803.11
17:39:45|27831.86
17:39:46|27842.66
17:39:47|27852.53
17:39:48|27832.01
17:39:49|27866.78
17:39:50|27863.32
17:39:51|27847.34
17:39:52|27817.95
17:39:53|27799.23
17:39:54|27802.43
17:39:55|27788.51
17:39:56|27788.51
17:39:57|27783.4
17:39:58|27793.34
17:39:59|27797.95
17:40:00|27808.66
17:40:01|27804.18
17:40:02|27804.18
17:40:03|27804.18
17:40:04|27804.18
17:40:05|27804.18
17:40:06|27820.06
17:40:07|27822.84
17:40:08|27822.84
17:40:09|27822.84
17:40:10|27822.84
17:40:11|27822.84
17:40:12|27803.43
17:40:13|27803.43
17:40:14|27818.66
17:40:15|27834.26
17:40:16|27834.26
17:40:17|27830.82
17:40:18|27830.82
17:40:19|27830.82
17:40:20|27830.82
17:40:21|27830.82
17:40:22|27830.39
17:40:23|27828.66
17:40:24|27826.21
17:40:25|27814.09
17:40:26|27819.59
17:40:27|27819.59
17:40:28|27819.59
17:40:29|27823.17
17:40:30|27827.25
17:40:31|27818.01
17:40:32|27824.34
17:40:34|27824.34
17:40:35|27824.34
17:40:36|27820.96
17:40:37|27832.77
17:40:37|27832.77
17:40:39|27828.9
17:40:40|27828.9
17:40:41|27832.77
17:40:42|27832.77
17:40:42|27848.97
17:40:44|27848.97
17:40:45|27848.97
17:40:46|27848.97
17:40:47|27848.97
17:40:48|27848.97
17:40:49|27848.97
17:40:50|27849.39
17:40:51|27849.39
17:40:51|27851.22
17:40:52|27850.22
17:40:54|27841.36
17:40:55|27848.51
17:40:55|27838.5
17:40:57|27843.32
17:40:58|27847.65
17:40:59|27847.58
17:41:00|27844.8
17:41:01|27833.69
17:41:01|27824.75
17:41:03|27832.63
17:41:04|27832.63
17:41:04|27825.24
17:41:05|27833.66
17:41:07|27826.09
17:41:08|27813.57
17:41:09|27813.56
17:41:10|27818.31
17:41:11|27818.31
17:41:12|27818.31
17:41:13|27818.31
17:41:14|27839.12
17:41:15|27839.12
17:41:16|27839.12
17:41:17|27846.97
17:41:18|27844.01
17:41:19|27844.01
17:41:20|27843.41
17:41:21|27843.41
17:41:22|27843.41
17:41:23|27845.71
17:41:24|27859.58
17:41:25|27859.58
17:41:25|27859.58
17:41:27|27849.92
17:41:28|27849.92
17:41:28|27853.23
17:41:30|27853.23
17:41:31|27837.93
17:41:32|27836.26
17:41:33|27842.13
17:41:34|27842.13
17:41:35|27857.63
17:41:36|27857.63
17:41:37|27855.82
17:41:38|27835.54
17:41:40|27827.89
17:41:40|27839.69
17:41:41|27839.69
17:41:42|27839.69
17:41:43|27839.69
17:41:44|27839.69
17:41:45|27833.31
17:41:47|27838.27
17:41:48|27838.27
17:41:49|27840.64
17:41:50|27840.64
17:41:50|27830.84
17:41:51|27830.84
17:41:52|27830.84
17:41:54|27821.72
17:41:54|27816.7
17:41:55|27800.16
17:41:56|27792.49
17:41:58|27791.83
17:41:59|27791.83
17:42:00|27791.83
17:42:00|27784.17
17:42:02|27784.17
17:42:02|27781.53
17:42:03|27781.53
17:42:05|27775.82
17:42:05|27770.71
17:42:06|27770.71
17:42:07|27777.75
17:42:08|27773.37
17:42:09|27785.
17:42:10|27785.
17:42:12|27785.
17:42:12|27774.95
17:42:14|27774.95
17:42:14|27774.95
17:42:15|27774.95
17:42:17|27774.95
17:42:17|27774.95
17:42:19|27764.93
17:42:19|27764.93
17:42:20|27764.45
17:42:22|27762.17
17:42:23|27760.8
17:42:24|27760.8
17:42:25|27760.8
17:42:26|27753.
17:42:26|27753.
17:42:27|27756.59
17:42:28|27758.93
17:42:29|27758.93
17:42:30|27754.39
17:42:31|27756.8
17:42:32|27756.79
17:42:34|27746.09
17:42:35|27744.16
17:42:36|27744.16
17:42:37|27741.86
17:42:38|27729.79
17:42:40|27722.7
17:42:41|27722.7
17:42:41|27714.54
17:42:43|27712.81
17:42:43|27712.81
17:42:45|27709.86
17:42:46|27715.67
17:42:47|27733.15
17:42:48|27733.15
17:42:49|27724.53
17:42:50|27728.6
17:42:51|27728.6
17:42:52|27728.6
17:42:53|27731.85
17:42:54|27732.05
17:42:55|27732.05
17:42:56|27732.05
17:42:57|27725.32
17:42:58|27725.32
17:42:59|27725.32
17:43:00|27725.32
17:43:01|27732.04
17:43:02|27739.84
17:43:03|27739.84
17:43:04|27739.84
17:43:05|27753.77
17:43:06|27753.77
17:43:07|27754.94
17:43:08|27758.03
17:43:09|27758.03
17:43:11|27758.03
17:43:11|27758.03
17:43:13|27758.03
17:43:14|27746.58
17:43:14|27746.58
17:43:15|27747.48
17:43:17|27753.13
17:43:17|27753.13
17:43:18|27753.15
17:43:19|27773.12
17:43:20|27776.52
17:43:21|27776.52
17:43:22|27776.52
17:43:23|27777.55
17:43:24|27777.55
17:43:25|27777.98
17:43:26|27777.98
17:43:27|27777.94
17:43:28|27777.88
17:43:30|27777.88
17:43:31|27778.91
17:43:32|27778.91
17:43:33|27778.91
17:43:34|27778.91
17:43:35|27778.91
17:43:36|27773.73
17:43:37|27770.35
17:43:38|27770.35
17:43:40|27770.35
17:43:40|27770.35
17:43:42|27776.88
17:43:43|27785.44
17:43:44|27787.14
17:43:45|27787.14
17:43:46|27787.14
17:43:46|27787.14
17:43:48|27787.14
17:43:49|27787.14
17:43:50|27787.14
17:43:51|27787.14
17:43:52|27790.03
17:43:53|27797.14
17:43:54|27797.14
17:43:55|27777.05
17:43:56|27777.05
17:43:57|27777.05
17:43:58|27807.72
17:43:59|27811.16
17:44:00|27818.64
17:44:01|27818.64
17:44:02|27818.64
17:44:03|27809.43
17:44:04|27797.75
17:44:05|27801.36
17:44:06|27808.04
17:44:07|27808.04
17:44:08|27808.04
17:44:09|27808.04
17:44:10|27808.04
17:44:11|27830.76
17:44:12|27830.76
17:44:13|27838.92
17:44:14|27845.11
17:44:15|27845.11
17:44:16|27845.11
17:44:17|27840.03
17:44:18|27840.03
17:44:19|27840.03
17:44:20|27829.67
17:44:21|27829.67
17:44:22|27829.67
17:44:23|27825.95
17:44:24|27825.95
17:44:25|27825.92
17:44:26|27825.92
17:44:27|27820.95
17:44:28|27822.6
17:44:29|27822.6
17:44:30|27822.6
17:44:31|27822.6
17:44:32|27822.6
17:44:33|27822.6
17:44:34|27822.6
17:44:35|27822.6
17:44:37|27822.6
17:44:38|27842.91
17:44:39|27842.91
17:44:41|27842.91
17:44:41|27842.91
17:44:42|27842.91
17:44:43|27846.17
17:44:44|27838.99
17:44:45|27833.59
17:44:46|27838.25
17:44:47|27838.25
17:44:49|27838.25
17:44:50|27838.25
17:44:50|27838.25
17:44:51|27843.52
17:44:53|27843.52
17:44:53|27843.52
17:44:55|27843.52
17:44:56|27843.52
17:44:56|27839.64
17:44:58|27843.44
17:44:58|27843.44
17:45:00|27850.
17:45:01|27863.83
17:45:02|27863.83
17:45:03|27854.61
17:45:04|27854.62
17:45:05|27854.62
17:45:05|27854.62
17:45:06|27851.95
17:45:08|27863.83
17:45:09|27847.96
17:45:10|27847.96
17:45:10|27847.96
17:45:12|27854.04
17:45:12|27854.03
17:45:13|27854.03
17:45:15|27843.44
17:45:16|27843.44
17:45:17|27834.61
17:45:18|27823.29
17:45:19|27838.48
17:45:20|27838.48
17:45:21|27843.53
17:45:22|27833.23
17:45:22|27833.23
17:45:24|27818.97
17:45:25|27821.09
17:45:26|27828.11
17:45:27|27823.03
17:45:27|27823.03
17:45:29|27823.03
17:45:30|27823.1
17:45:31|27823.1
17:45:32|27823.1
17:45:33|27823.1
17:45:33|27823.1
17:45:35|27816.18
17:45:36|27824.34
17:45:37|27824.34
17:45:38|27821.53
17:45:39|27829.01
17:45:40|27830.
17:45:41|27829.99
17:45:42|27830.
17:45:43|27830.04
17:45:45|27849.27
17:45:46|27849.26
17:45:46|27849.26
17:45:47|27849.26
17:45:48|27849.26
17:45:49|27829.68
17:45:50|27829.68
17:45:51|27819.5
17:45:52|27826.1
17:45:53|27826.1
17:45:54|27826.1
17:45:55|27826.1
17:45:56|27826.1
17:45:57|27826.1
17:45:58|27826.1
17:45:59|27826.1
17:46:00|27826.1
17:46:01|27832.67
17:46:02|27840.57
17:46:03|27844.76
17:46:04|27840.35
17:46:05|27840.35
17:46:06|27844.94
17:46:07|27850.99
17:46:08|27860.94
17:46:09|27860.94
17:46:10|27860.94
17:46:11|27860.94
17:46:12|27857.31
17:46:13|27857.31
17:46:14|27873.51
17:46:15|27870.57
17:46:16|27870.57
17:46:17|27870.57
17:46:18|27859.31
17:46:19|27858.83
17:46:20|27858.83
17:46:21|27860.83
17:46:22|27860.74
17:46:23|27860.74
17:46:24|27873.51
17:46:25|27863.67
17:46:26|27863.67
17:46:27|27863.67
17:46:28|27863.67
17:46:29|27872.54
17:46:30|27872.54
17:46:31|27872.54
17:46:32|27879.26
17:46:33|27880.77
17:46:34|27897.76
17:46:35|27901.29
17:46:36|27875.48
17:46:37|27875.48
17:46:38|27875.48
17:46:40|27899.72
17:46:40|27899.68
17:46:42|27899.54
17:46:43|27891.58
17:46:44|27891.58
17:46:45|27891.58
17:46:46|27898.92
17:46:47|27898.92
17:46:48|27899.7
17:46:49|27899.7
17:46:50|27893.38
17:46:51|27893.38
17:46:52|27893.38
17:46:53|27893.38
17:46:54|27904.13
17:46:55|27904.59
17:46:57|27899.62
17:46:58|27895.86
17:46:58|27895.86
17:46:59|27895.86
17:47:01|27895.86
17:47:02|27895.15
17:47:03|27895.15
17:47:03|27888.55
17:47:05|27882.72
17:47:06|27859.53
17:47:07|27853.17
17:47:08|27853.17
17:47:09|27869.01
17:47:10|27869.01
17:47:11|27866.38
17:47:12|27866.38
17:47:13|27866.38
17:47:14|27860.54
17:47:15|27860.54
17:47:16|27860.54
17:47:17|27863.14
17:47:18|27863.14
17:47:19|27863.14
17:47:20|27863.14
17:47:21|27869.23
17:47:22|27869.43
17:47:23|27868.86
17:47:24|27868.86
17:47:25|27868.86
17:47:26|27868.86
17:47:27|27868.86
17:47:28|27859.9
17:47:29|27859.9
17:47:30|27859.9
17:47:31|27858.63
17:47:32|27858.63
17:47:33|27858.63
17:47:34|27854.06
17:47:35|27854.06
17:47:36|27854.06
17:47:37|27843.03
17:47:38|27843.03
17:47:39|27843.02
17:47:40|27847.31
17:47:41|27854.43
17:47:42|27854.43
17:47:43|27854.43
17:47:44|27854.43
17:47:45|27842.01
17:47:46|27841.99
17:47:47|27841.99
17:47:48|27841.99
17:47:49|27840.
17:47:50|27840.
17:47:51|27840.
17:47:52|27840.
17:47:53|27840.
17:47:54|27840.
17:47:55|27840.
17:47:56|27840.
17:47:57|27840.
17:47:58|27840.
17:47:59|27834.41
17:48:00|27834.41
17:48:01|27834.41
17:48:02|27834.41
17:48:03|27837.87
17:48:04|27840.31
17:48:05|27842.24
17:48:06|27842.24
17:48:07|27842.24
17:48:08|27842.24
17:48:09|27857.
17:48:10|27857.
17:48:11|27857.
17:48:12|27857.
17:48:13|27857.
17:48:14|27857.
17:48:15|27857.
17:48:16|27857.
17:48:17|27857.13
17:48:18|27857.13
17:48:19|27857.13
17:48:21|27857.13
17:48:22|27858.17
17:48:23|27858.17
17:48:23|27858.11
17:48:24|27858.11
17:48:26|27858.11
17:48:26|27858.11
17:48:27|27858.11
17:48:28|27857.
17:48:29|27850.78
17:48:30|27850.78
17:48:31|27844.43
17:48:32|27844.43
17:48:33|27844.07
17:48:34|27844.07
17:48:36|27844.07
17:48:36|27839.63
17:48:37|27839.63
17:48:38|27839.63
17:48:39|27839.63
17:48:40|27839.63
17:48:42|27833.11
17:48:43|27833.11
17:48:44|27833.11
17:48:45|27843.88
17:48:46|27843.88
17:48:47|27834.18
17:48:48|27834.18
17:48:50|27840.7
17:48:50|27840.69
17:48:51|27840.69
17:48:52|27840.69
17:48:53|27840.69
17:48:54|27840.69
17:48:55|27840.69
17:48:56|27840.69
17:48:57|27836.52
17:48:58|27832.85
17:48:59|27832.85
17:49:00|27832.85
17:49:01|27832.85
17:49:02|27832.85
17:49:03|27832.85
17:49:04|27829.78
17:49:05|27834.36
17:49:06|27826.95
17:49:08|27826.95
17:49:08|27830.01
17:49:10|27830.01
17:49:11|27831.01
17:49:12|27831.01
17:49:13|27831.01
17:49:14|27831.01
17:49:14|27831.09
17:49:16|27830.85
17:49:17|27830.85
17:49:18|27841.56
17:49:19|27841.56
17:49:19|27831.83
17:49:21|27831.83
17:49:21|27823.94
17:49:23|27823.94
17:49:23|27822.77
17:49:24|27822.76
17:49:26|27822.76
17:49:26|27822.76
17:49:27|27822.76
17:49:28|27822.76
17:49:30|27822.76
17:49:30|27822.76
17:49:31|27822.76
17:49:33|27822.76
17:49:34|27822.76
17:49:35|27822.76
17:49:35|27822.76
17:49:37|27822.76
17:49:38|27836.01
17:49:38|27838.4
17:49:39|27856.69
17:49:40|27856.69
17:49:41|27856.69
17:49:43|27856.69
17:49:44|27846.52
17:49:45|27846.52
17:49:46|27842.59
17:49:47|27842.59
17:49:49|27849.45
17:49:49|27849.44
17:49:50|27840.78
17:49:51|27840.78
17:49:52|27838.39
17:49:53|27838.39
17:49:54|27838.39
17:49:55|27834.16
17:49:56|27834.16
17:49:57|27834.16
17:49:58|27841.44
17:49:59|27842.86
17:50:00|27842.86
17:50:01|27842.86
17:50:02|27842.86
17:50:04|27831.44
17:50:04|27831.44
17:50:05|27831.85
17:50:06|27831.63
17:50:08|27831.63
17:50:09|27827.53
17:50:09|27827.53
17:50:10|27827.53
17:50:12|27827.53
17:50:13|27827.53
17:50:13|27823.11
17:50:15|27823.11
17:50:16|27823.11
17:50:17|27823.11
17:50:17|27823.11
17:50:18|27814.93
17:50:19|27811.97
17:50:21|27811.97
17:50:21|27811.97
17:50:23|27811.96
17:50:23|27811.96
17:50:25|27811.96
17:50:26|27810.84
17:50:27|27810.84
17:50:28|27810.84
17:50:29|27810.84
17:50:30|27810.84
17:50:30|27810.84
17:50:32|27810.84
17:50:33|27810.84
17:50:34|27810.84
17:50:35|27810.84
17:50:36|27810.84
17:50:37|27813.41
17:50:38|27813.41
17:50:39|27813.41
17:50:40|27813.41
17:50:41|27813.54
17:50:42|27813.54
17:50:43|27813.54
17:50:45|27813.54
17:50:45|27813.54
17:50:46|27810.79
17:50:48|27810.79
17:50:49|27810.79
17:50:50|27810.79
17:50:51|27810.79
17:50:52|27810.79
17:50:53|27810.79
17:50:54|27811.56
17:50:55|27811.56
17:50:56|27811.56
17:50:57|27810.79
17:50:58|27810.79
17:50:59|27810.79
17:51:00|27810.79
17:51:01|27810.79
17:51:02|27810.78
17:51:03|27810.78
17:51:04|27808.04
17:51:05|27808.04
17:51:06|27803.13
17:51:07|27815.83
17:51:08|27815.83
17:51:09|27815.84
17:51:10|27815.84
17:51:11|27815.84
17:51:12|27815.84
17:51:13|27815.84
17:51:14|27811.21
17:51:15|27811.21
17:51:16|27811.21
17:51:17|27811.21
17:51:18|27808.06
17:51:19|27808.06
17:51:20|27808.06
17:51:21|27803.13
17:51:22|27803.13
17:51:23|27803.13
17:51:24|27803.16
17:51:25|27803.16
17:51:26|27801.15
17:51:27|27801.07
17:51:28|27801.07
17:51:29|27801.07
17:51:30|27791.09
17:51:31|27794.98
17:51:32|27809.09
17:51:33|27809.09
17:51:34|27812.65
17:51:35|27812.65
17:51:36|27812.65
17:51:37|27809.16
17:51:38|27815.69
17:51:39|27815.83
17:51:41|27815.83
17:51:41|27815.83
17:51:42|27823.31
17:51:44|27830.37
17:51:45|27830.37
17:51:46|27812.18
17:51:47|27812.18
17:51:49|27809.11
17:51:49|27809.11
17:51:50|27811.57
17:51:51|27827.11
17:51:53|27824.78
17:51:54|27824.78
17:51:55|27824.78
17:51:56|27824.78
17:51:57|27824.78
17:51:58|27824.78
17:51:59|27824.78
17:52:00|27827.17
17:52:00|27827.17
17:52:01|27824.76
17:52:02|27824.75
17:52:04|27824.75
17:52:04|27824.75
17:52:06|27816.97
17:52:06|27816.97
17:52:07|27823.95
17:52:09|27823.95
17:52:10|27827.18
17:52:11|27836.12
17:52:12|27836.12
17:52:13|27836.12
17:52:13|27841.27
17:52:14|27841.27
17:52:15|27841.27
17:52:17|27841.27
17:52:18|27841.27
17:52:19|27836.14
17:52:20|27836.14
17:52:20|27841.08
17:52:22|27841.08
17:52:23|27836.12
17:52:24|27836.12
17:52:24|27836.12
17:52:25|27832.42
17:52:27|27832.42
17:52:27|27832.42
17:52:29|27832.42
17:52:30|27844.28
17:52:31|27834.14
17:52:32|27834.14
17:52:33|27834.14
17:52:34|27849.88
17:52:35|27852.85
17:52:35|27852.85
17:52:37|27849.45
17:52:38|27844.4
17:52:39|27844.4
17:52:40|27844.4
17:52:41|27844.4
17:52:41|27844.4
17:52:43|27844.4
17:52:43|27851.59
17:52:45|27851.59
17:52:46|27851.59
17:52:47|27851.59
17:52:48|27844.93
17:52:50|27835.78
17:52:50|27835.78
17:52:51|27835.78
17:52:53|27830.12
17:52:53|27830.12
17:52:55|27830.12
17:52:56|27821.93
17:52:57|27821.93
17:52:57|27821.93
17:52:59|27821.93
17:52:59|27821.06
17:53:01|27821.06
17:53:01|27814.87
17:53:03|27810.12
17:53:04|27811.74
17:53:04|27811.74
17:53:06|27811.74
17:53:07|27811.74
17:53:08|27811.74
17:53:09|27800.31
17:53:10|27800.31
17:53:10|27800.31
17:53:12|27804.16
17:53:12|27808.42
17:53:14|27808.42
17:53:14|27808.42
17:53:15|27808.42
17:53:17|27808.42
17:53:18|27812.27
17:53:19|27812.27
17:53:19|27813.27
17:53:20|27816.34
17:53:21|27818.57
17:53:22|27818.57
17:53:23|27818.57
17:53:25|27818.57
17:53:25|27816.34
17:53:26|27816.34
17:53:27|27816.3
17:53:28|27816.3
17:53:29|27816.3
17:53:30|27815.75
17:53:32|27815.75
17:53:32|27815.7
17:53:34|27813.9
17:53:34|27813.12
17:53:35|27813.12
17:53:37|27813.13
17:53:37|27813.13
17:53:38|27813.15
17:53:39|27813.14
17:53:40|27813.14
17:53:41|27813.14
17:53:43|27813.14
17:53:43|27813.14
17:53:44|27813.14
17:53:46|27813.14
17:53:46|27815.83
17:53:47|27813.17
17:53:49|27813.17
17:53:50|27813.17
17:53:51|27813.17
17:53:52|27804.71
17:53:53|27808.
17:53:54|27808.
17:53:54|27808.
17:53:56|27818.05
17:53:57|27813.23
17:53:57|27813.2
17:53:58|27813.2
17:54:00|27805.11
17:54:01|27805.11
17:54:01|27805.11
17:54:03|27805.11
17:54:04|27805.11
17:54:05|27807.81
17:54:06|27807.81
17:54:07|27807.81
17:54:08|27807.8
17:54:09|27803.13
17:54:10|27803.13
17:54:11|27803.13
17:54:12|27803.13
17:54:13|27803.13
17:54:14|27803.13
17:54:15|27803.13
17:54:16|27803.13
17:54:17|27803.13
17:54:17|27803.13
17:54:19|27802.07
17:54:20|27796.64
17:54:20|27792.24
17:54:22|27792.25
17:54:23|27792.25
17:54:23|27792.25
17:54:25|27792.25
17:54:26|27792.25
17:54:27|27796.17
17:54:28|27796.17
17:54:29|27795.95
17:54:29|27795.95
17:54:31|27793.79
17:54:32|27794.
17:54:32|27796.45
17:54:34|27808.55
17:54:35|27806.54
17:54:36|27806.54
17:54:37|27806.54
17:54:37|27808.33
17:54:39|27808.33
17:54:39|27808.33
17:54:40|27818.92
17:54:42|27818.92
17:54:43|27818.92
17:54:43|27818.92
17:54:45|27818.92
17:54:46|27818.92
17:54:47|27818.92
17:54:48|27818.92
17:54:49|27818.16
17:54:50|27818.16
17:54:52|27818.16
17:54:52|27818.16
17:54:54|27818.16
17:54:54|27818.16
17:54:55|27818.16
17:54:57|27818.92
17:54:58|27818.92
17:54:59|27818.93
17:54:59|27828.55
17:55:01|27828.55
17:55:01|27828.55
17:55:03|27834.9
17:55:04|27834.9
17:55:05|27834.9
17:55:05|27834.9
17:55:07|27834.9
17:55:08|27834.9
17:55:09|27834.9
17:55:10|27834.9
17:55:10|27840.05
17:55:12|27841.62
17:55:13|27841.62
17:55:14|27841.34
17:55:15|27841.56
17:55:16|27841.53
17:55:17|27837.27
17:55:18|27829.56
17:55:19|27829.56
17:55:20|27829.56
17:55:20|27829.57
17:55:22|27829.56
17:55:23|27829.56
17:55:23|27827.82
17:55:25|27827.82
17:55:25|27827.82
17:55:27|27827.82
17:55:28|27825.07
17:55:29|27825.07
17:55:29|27818.95
17:55:31|27818.95
17:55:32|27818.95
17:55:33|27818.95
17:55:34|27818.96
17:55:35|27818.96
17:55:36|27823.97
17:55:37|27823.97
17:55:38|27823.97
17:55:39|27823.97
17:55:40|27823.97
17:55:41|27823.97
17:55:42|27823.97
17:55:43|27823.97
17:55:44|27823.97
17:55:45|27822.1
17:55:46|27822.1
17:55:47|27822.11
17:55:49|27822.11
17:55:50|27822.11
17:55:51|27822.12
17:55:51|27822.12
17:55:53|27822.12
17:55:53|27822.12
17:55:55|27822.12
17:55:56|27828.48
17:55:58|27828.48
17:55:58|27828.96
17:55:59|27828.96
17:56:00|27828.96
17:56:01|27828.96
17:56:02|27825.39
17:56:03|27825.39
17:56:05|27833.98
17:56:05|27833.98
17:56:07|27833.98
17:56:07|27833.98
17:56:09|27833.98
17:56:10|27833.98
17:56:10|27833.98
17:56:11|27833.98
17:56:12|27833.98
17:56:13|27833.98
17:56:14|27833.98
17:56:15|27846.7
17:56:16|27841.66
17:56:17|27845.19
17:56:19|27849.05
17:56:19|27849.05
17:56:21|27849.05
17:56:22|27849.04
17:56:22|27849.04
17:56:23|27846.02
17:56:24|27846.02
17:56:25|27846.02
17:56:27|27852.53
17:56:28|27852.53
17:56:28|27859.32
17:56:30|27859.32
17:56:31|27859.32
17:56:32|27859.32
17:56:33|27861.
17:56:34|27864.66
17:56:34|27864.66
17:56:35|27864.66
17:56:37|27864.66
17:56:38|27864.67
17:56:39|27864.67
17:56:40|27864.67
17:56:41|27864.67
17:56:42|27864.67
17:56:43|27864.67
17:56:44|27864.67
17:56:45|27864.67
17:56:46|27864.67
17:56:47|27863.97
17:56:48|27863.97
17:56:50|27863.97
17:56:50|27863.97
17:56:51|27861.
17:56:52|27861.
17:56:53|27858.07
17:56:54|27858.07
17:56:55|27852.88
17:56:56|27852.88
17:56:57|27852.88
17:56:58|27852.88
17:56:59|27846.38
17:57:00|27849.23
17:57:01|27849.23
17:57:02|27849.23
17:57:03|27849.23
17:57:04|27849.23
17:57:05|27849.23
17:57:06|27847.89
17:57:07|27847.89
17:57:08|27846.03
17:57:09|27843.66
17:57:10|27838.75
17:57:11|27838.75
17:57:12|27830.81
17:57:13|27830.81
17:57:14|27827.82
17:57:16|27827.82
17:57:16|27827.82
17:57:17|27827.82
17:57:18|27827.82
17:57:20|27827.82
17:57:20|27827.82
17:57:22|27827.82
17:57:22|27832.65
17:57:23|27832.65
17:57:24|27834.41
17:57:26|27834.41
17:57:26|27834.41
17:57:28|27827.82
17:57:28|27827.82
17:57:30|27827.82
17:57:30|27827.82
17:57:32|27827.82
17:57:32|27827.82
17:57:34|27827.82
17:57:34|27827.82
17:57:36|27827.82
17:57:36|27827.82
17:57:38|27825.39
17:57:39|27825.39
17:57:39|27825.39
17:57:40|27825.39
17:57:41|27825.39
17:57:43|27825.39
17:57:44|27825.39
17:57:44|27822.8
17:57:45|27822.8
17:57:46|27822.8
17:57:48|27822.8
17:57:49|27814.88
17:57:50|27814.88
17:57:51|27814.88
17:57:53|27814.88
17:57:53|27814.88
17:57:54|27814.88
17:57:55|27814.88
17:57:56|27809.67
17:57:58|27809.67
17:57:58|27809.67
17:58:00|27809.67
17:58:01|27809.67
17:58:01|27809.67
17:58:03|27809.67
17:58:04|27809.67
17:58:04|27809.67
17:58:05|27809.67
17:58:07|27809.67
17:58:08|27809.67
17:58:09|27811.67
17:58:10|27812.38
17:58:11|27813.94
17:58:12|27817.96
17:58:13|27817.96
17:58:14|27817.96
17:58:15|27817.96
17:58:15|27817.96
17:58:17|27820.72
17:58:17|27820.72
17:58:19|27820.72
17:58:19|27820.71
17:58:21|27820.71
17:58:22|27820.71
17:58:23|27820.71
17:58:24|27827.59
17:58:25|27827.59
17:58:26|27827.59
17:58:26|27827.59
17:58:28|27827.59
17:58:28|27827.59
17:58:29|27827.59
17:58:31|27831.73
17:58:32|27831.73
17:58:32|27831.73
17:58:34|27831.73
17:58:34|27831.73
17:58:35|27831.73
17:58:37|27831.73
17:58:38|27831.73
17:58:39|27828.78
17:58:40|27828.78
17:58:40|27829.73
17:58:42|27829.73
17:58:43|27829.73
17:58:44|27829.73
17:58:45|27829.73
17:58:45|27829.73
17:58:47|27829.73
17:58:48|27832.55
17:58:49|27832.55
17:58:50|27829.2
17:58:51|27829.2
17:58:52|27829.2
17:58:53|27821.53
17:58:54|27821.53
17:58:56|27820.25
17:58:56|27820.25
17:58:58|27820.25
17:58:59|27820.25
17:59:00|27820.25
17:59:01|27820.26
17:59:02|27815.67
17:59:03|27815.67
17:59:03|27815.67
17:59:05|27815.67
17:59:06|27815.67
17:59:07|27811.72
17:59:08|27811.82
17:59:09|27809.36
17:59:10|27809.36
17:59:11|27809.36
17:59:12|27809.36
17:59:13|27809.36
17:59:14|27809.36
17:59:15|27809.36
17:59:16|27809.36
17:59:17|27809.36
17:59:18|27809.36
17:59:19|27809.84
17:59:20|27809.84
17:59:21|27809.84
17:59:22|27809.84
17:59:23|27805.5
17:59:24|27800.
17:59:25|27800.
17:59:26|27800.
17:59:27|27800.
17:59:28|27790.53
17:59:29|27790.01
17:59:30|27790.01
17:59:31|27790.01
17:59:32|27790.01
17:59:33|27790.01
17:59:34|27790.01
17:59:35|27792.73
17:59:36|27792.73
17:59:37|27792.73
17:59:38|27792.73
17:59:39|27792.73
17:59:40|27792.73
17:59:41|27792.73
17:59:42|27792.73
17:59:43|27804.28
17:59:44|27809.53
17:59:45|27809.53
17:59:46|27804.12
17:59:47|27804.12
17:59:48|27804.12
17:59:49|27796.42
17:59:50|27796.42
17:59:51|27796.42
17:59:53|27796.42
17:59:53|27796.42
17:59:54|27796.42
17:59:55|27796.42
17:59:56|27796.42
17:59:57|27798.33
17:59:58|27798.33
17:59:59|27796.44
18:00:00|27796.44
18:00:01|27796.44
18:00:02|27796.44
18:00:03|27796.44
18:00:04|27796.44
18:00:05|27805.02
18:00:06|27805.01
18:00:07|27805.01
18:00:09|27805.01
18:00:10|27805.
18:00:11|27805.05
18:00:12|27805.05
18:00:13|27805.05
18:00:14|27805.05
18:00:15|27806.87
18:00:16|27806.87
18:00:17|27806.87
18:00:18|27809.22
18:00:19|27809.22
18:00:20|27820.16
18:00:21|27821.09
18:00:22|27821.09
18:00:23|27821.09
18:00:24|27821.06
18:00:25|27821.09
18:00:26|27821.09
18:00:27|27821.09
18:00:28|27820.02
18:00:29|27818.84
18:00:30|27819.75
18:00:31|27818.32
18:00:32|27817.32
18:00:33|27807.55
18:00:34|27807.55
18:00:35|27807.55
18:00:36|27807.55
18:00:37|27807.55
18:00:38|27797.88
18:00:39|27797.89
18:00:40|27797.06
18:00:41|27797.06
18:00:42|27810.53
18:00:43|27810.53
18:00:44|27814.25
18:00:45|27814.25
18:00:46|27814.25
18:00:47|27812.15
18:00:48|27812.15
18:00:49|27812.15
18:00:50|27812.15
18:00:51|27812.15
18:00:52|27805.87
18:00:54|27815.11
18:00:54|27814.91
18:00:55|27812.47
18:00:56|27812.47
18:00:57|27812.47
18:00:58|27812.47
18:00:59|27812.47
18:01:01|27812.47
18:01:01|27812.47
18:01:03|27812.47
18:01:04|27812.47
18:01:04|27812.47
18:01:05|27812.47
18:01:07|27812.47
18:01:07|27812.47
18:01:08|27802.03
18:01:09|27802.03
18:01:10|27798.63
18:01:11|27798.63
18:01:13|27798.63
18:01:14|27801.04
18:01:14|27801.04
18:01:15|27803.61
18:01:17|27803.64
18:01:18|27803.68
18:01:19|27805.26
18:01:19|27807.52
18:01:21|27807.52
18:01:21|27807.52
18:01:22|27807.52
18:01:24|27803.03
18:01:25|27803.03
18:01:25|27803.03
18:01:27|27801.7
18:01:28|27801.7
18:01:29|27801.7
18:01:29|27801.7
18:01:31|27801.7
18:01:31|27798.67
18:01:32|27798.67
18:01:33|27798.67
18:01:35|27798.67
18:01:35|27798.67
18:01:37|27783.95
18:01:37|27783.95
18:01:38|27789.84
18:01:39|27789.84
18:01:41|27789.84
18:01:42|27793.19
18:01:43|27798.68
18:01:43|27798.68
18:01:44|27798.68
18:01:45|27798.68
18:01:47|27798.68
18:01:48|27810.87
18:01:49|27815.92
18:01:49|27807.38
18:01:51|27808.3
18:01:51|27808.3
18:01:53|27808.3
18:01:54|27808.3
18:01:55|27808.3
18:01:56|27808.3
18:01:57|27808.3
18:01:59|27808.3
18:02:00|27808.3
18:02:01|27808.3
18:02:02|27811.01
18:02:03|27811.01
18:02:04|27807.46
18:02:05|27807.46
18:02:06|27807.46
18:02:07|27807.46
18:02:08|27804.57
18:02:09|27801.71
18:02:10|27801.42
18:02:11|27801.42
18:02:12|27800.69
18:02:13|27800.69
18:02:14|27802.3
18:02:15|27802.32
18:02:16|27802.28
18:02:17|27802.28
18:02:18|27802.28
18:02:19|27802.28
18:02:20|27800.7
18:02:21|27800.7
18:02:22|27800.7
18:02:23|27816.01
18:02:24|27816.01
18:02:25|27816.01
18:02:26|27812.66
18:02:27|27815.55
18:02:28|27815.55
18:02:29|27815.16
18:02:30|27815.16
18:02:31|27815.16
18:02:32|27816.81
18:02:33|27816.81
18:02:34|27816.81
18:02:35|27816.81
18:02:36|27816.81
18:02:37|27816.81
18:02:38|27816.81
18:02:39|27816.81
18:02:40|27816.81
18:02:41|27823.22
18:02:42|27823.22
18:02:43|27823.22
18:02:44|27823.22
18:02:45|27833.06
18:02:46|27825.93
18:02:47|27825.93
18:02:48|27822.54
18:02:49|27822.59
18:02:50|27822.59
18:02:51|27828.2
18:02:52|27828.2
18:02:53|27828.2
18:02:54|27824.82
18:02:56|27824.82
18:02:56|27824.82
18:02:57|27824.82
18:02:58|27824.82
18:03:00|27824.82
18:03:01|27824.82
18:03:01|27824.82
18:03:03|27824.82
18:03:04|27824.82
18:03:05|27838.9
18:03:06|27838.91
18:03:07|27838.91
18:03:08|27838.91
18:03:09|27842.2
18:03:10|27846.66
18:03:11|27844.91
18:03:12|27841.16
18:03:13|27841.16
18:03:14|27841.16
18:03:15|27841.16
18:03:16|27841.16
18:03:17|27841.16
18:03:18|27839.19
18:03:19|27839.19
18:03:20|27849.59
18:03:21|27850.
18:03:22|27848.9
18:03:23|27848.9
18:03:24|27848.9
18:03:25|27836.28
18:03:26|27836.28
18:03:27|27832.46
18:03:28|27832.46
18:03:29|27832.46
18:03:30|27832.46
18:03:31|27832.46
18:03:32|27841.68
18:03:33|27841.68
18:03:34|27841.68
18:03:35|27848.97
18:03:36|27848.97
18:03:37|27848.97
18:03:38|27848.97
18:03:39|27848.97
18:03:40|27813.01
18:03:41|27830.21
18:03:42|27839.43
18:03:43|27839.43
18:03:45|27839.43
18:03:45|27834.59
18:03:46|27822.91
18:03:47|27824.42
18:03:48|27824.42
18:03:49|27832.67
18:03:50|27831.31
18:03:51|27831.31
18:03:53|27836.51
18:03:53|27836.63
18:03:54|27828.23
18:03:56|27841.76
18:03:57|27841.76
18:03:58|27846.42
18:03:59|27846.42
18:04:00|27846.42
18:04:01|27837.28
18:04:03|27837.28
18:04:04|27837.28
18:04:04|27837.28
18:04:05|27837.28
18:04:07|27837.06
18:04:07|27834.25
18:04:08|27834.06
18:04:09|27827.21
18:04:11|27836.2
18:04:12|27836.2
18:04:13|27844.5
18:04:13|27844.5
18:04:15|27844.5
18:04:16|27844.5
18:04:17|27829.23
18:04:18|27829.23
18:04:18|27829.23
18:04:19|27829.23
18:04:21|27826.64
18:04:21|27826.64
18:04:23|27832.01
18:04:24|27832.01
18:04:25|27832.01
18:04:26|27832.01
18:04:27|27836.51
18:04:28|27836.51
18:04:29|27836.51
18:04:29|27836.51
18:04:30|27836.51
18:04:32|27836.51
18:04:32|27842.93
18:04:33|27842.93
18:04:35|27842.94
18:04:36|27842.93
18:04:36|27842.93
18:04:38|27842.93
18:04:39|27842.93
18:04:39|27842.93
18:04:41|27842.93
18:04:42|27842.93
18:04:43|27842.93
18:04:44|27842.93
18:04:44|27842.98
18:04:46|27842.98
18:04:46|27842.98
18:04:48|27842.98
18:04:49|27842.98
18:04:50|27848.7
18:04:51|27848.7
18:04:51|27848.7
18:04:53|27848.64
18:04:54|27848.64
18:04:55|27848.64
18:04:55|27848.64
18:04:57|27851.26
18:04:58|27851.26
18:04:59|27860.72
18:05:01|27854.89
18:05:01|27854.89
18:05:02|27854.89
18:05:03|27854.89
18:05:04|27852.5
18:05:05|27844.64
18:05:06|27850.42
18:05:07|27850.39
18:05:08|27849.96
18:05:10|27849.96
18:05:10|27834.35
18:05:11|27834.35
18:05:12|27834.35
18:05:13|27832.52
18:05:14|27832.88
18:05:16|27831.28
18:05:16|27831.28
18:05:17|27837.39
18:05:18|27837.39
18:05:19|27844.47
18:05:20|27844.47
18:05:22|27844.47
18:05:23|27844.47
18:05:24|27844.47
18:05:24|27844.47
18:05:25|27838.71
18:05:26|27838.73
18:05:27|27838.73
18:05:28|27838.73
18:05:29|27841.96
18:05:30|27844.48
18:05:31|27844.48
18:05:33|27844.48
18:05:34|27844.48
18:05:35|27844.48
18:05:35|27850.46
18:05:37|27850.46
18:05:37|27850.46
18:05:39|27850.83
18:05:40|27850.83
18:05:40|27852.84
18:05:41|27852.2
18:05:42|27852.2
18:05:43|27853.52
18:05:44|27853.52
18:05:45|27860.7
18:05:47|27860.7
18:05:47|27860.7
18:05:49|27860.7
18:05:49|27856.26
18:05:50|27860.07
18:05:51|27860.07
18:05:52|27860.
18:05:54|27860.
18:05:54|27859.98
18:05:55|27859.97
18:05:56|27859.97
18:05:58|27859.97
18:05:59|27859.97
18:06:00|27859.97
18:06:02|27859.97
18:06:02|27861.
18:06:03|27864.65
18:06:04|27869.79
18:06:05|27869.79
18:06:06|27869.79
18:06:07|27883.74
18:06:08|27883.74
18:06:09|27884.39
18:06:10|27884.39
18:06:11|27887.24
18:06:12|27884.46
18:06:13|27888.
18:06:15|27887.99
18:06:15|27888.
18:06:16|27888.
18:06:18|27888.
18:06:19|27888.
18:06:20|27888.
18:06:20|27888.
18:06:21|27888.
18:06:22|27887.99
18:06:24|27888.
18:06:24|27890.
18:06:26|27889.99
18:06:27|27889.99
18:06:27|27889.99
18:06:28|27911.65
18:06:30|27919.31
18:06:31|27925.49
18:06:31|27919.99
18:06:33|27919.99
18:06:34|27907.52
18:06:35|27902.96
18:06:36|27907.56
18:06:37|27925.61
18:06:38|27929.71
18:06:39|27929.7
18:06:40|27925.61
18:06:41|27925.61
18:06:42|27925.61
18:06:43|27929.71
18:06:44|27923.86
18:06:45|27914.17
18:06:46|27914.17
18:06:47|27914.17
18:06:48|27914.17
18:06:49|27914.17
18:06:50|27914.17
18:06:51|27914.17
18:06:52|27914.17
18:06:53|27914.17
18:06:54|27925.53
18:06:55|27929.69
18:06:56|27950.
18:06:57|27939.01
18:06:58|27939.01
18:07:00|27933.69
18:07:00|27933.69
18:07:02|27928.38
18:07:03|27918.51
18:07:04|27913.7
18:07:05|27920.59
18:07:06|27920.59
18:07:07|27933.56
18:07:08|27949.99
18:07:08|27946.51
18:07:10|27944.84
18:07:11|27949.96
18:07:12|27935.68
18:07:13|27939.39
18:07:14|27939.39
18:07:15|27933.84
18:07:16|27933.84
18:07:17|27933.84
18:07:18|27933.84
18:07:19|27933.84
18:07:20|27938.92
18:07:21|27938.92
18:07:22|27938.92
18:07:23|27938.92
18:07:24|27938.92
18:07:25|27938.92
18:07:26|27948.48
18:07:27|27952.73
18:07:28|27955.42
18:07:29|27955.42
18:07:30|27952.18
18:07:31|27944.56
18:07:32|27949.67
18:07:33|27953.75
18:07:34|27953.75
18:07:35|27953.75
18:07:36|27955.76
18:07:37|27950.52
18:07:38|27950.52
18:07:39|27950.52
18:07:40|27958.25
18:07:41|27952.89
18:07:42|27952.89
18:07:43|27954.65
18:07:44|27949.2
18:07:45|27946.59
18:07:46|27950.78
18:07:47|27949.56
18:07:48|27950.71
18:07:49|27958.33
18:07:50|27958.34
18:07:51|27957.36
18:07:52|27957.12
18:07:53|27955.36
18:07:54|27953.23
18:07:55|27950.
18:07:57|27934.54
18:07:57|27937.04
18:07:58|27937.04
18:08:00|27956.49
18:08:01|27958.34
18:08:02|27958.34
18:08:03|27958.34
18:08:04|27958.34
18:08:05|27964.34
18:08:06|27969.99
18:08:08|27971.62
18:08:08|27967.52
18:08:09|27967.52
18:08:10|27971.62
18:08:11|27971.62
18:08:12|27971.62
18:08:13|27971.62
18:08:14|27970.27
18:08:15|27970.27
18:08:16|27971.94
18:08:17|27975.
18:08:18|27975.75
18:08:19|27981.88
18:08:21|27984.02
18:08:22|27984.02
18:08:23|27990.78
18:08:24|27998.99
18:08:25|27999.
18:08:26|27998.98
18:08:27|27999.4
18:08:27|27991.1
18:08:29|27991.1
18:08:30|27990.76
18:08:30|27985.75
18:08:31|27997.2
18:08:33|27997.2
18:08:33|27997.2
18:08:34|27997.2
18:08:36|27997.2
18:08:36|28000.
18:08:37|27999.99
18:08:39|27999.98
18:08:40|27999.99
18:08:41|27999.98
18:08:42|27999.34
18:08:43|27999.35
18:08:44|27999.35
18:08:45|27991.59
18:08:46|27994.42
18:08:47|27994.08
18:08:48|27989.5
18:08:48|27999.8
18:08:50|27999.78
18:08:51|27999.53
18:08:52|27999.53
18:08:52|27992.16
18:08:54|27996.32
18:08:54|27995.8
18:08:56|27995.37
18:08:56|27995.39
18:08:57|27995.43
18:08:58|27995.36
18:09:00|27994.17
18:09:01|27994.17
18:09:02|27994.17
18:09:04|27996.64
18:09:04|27996.64
18:09:06|27996.22
18:09:06|27992.35
18:09:08|27995.48
18:09:08|27991.
18:09:09|27990.25
18:09:11|28000.
18:09:12|27987.15
18:09:13|27987.15
18:09:14|27987.15
18:09:15|27982.78
18:09:15|27978.49
18:09:16|27968.37
18:09:18|27966.36
18:09:19|27966.36
18:09:20|27979.79
18:09:21|27979.79
18:09:22|27979.12
18:09:23|27979.12
18:09:24|27966.35
18:09:24|27973.47
18:09:26|27973.47
18:09:27|27977.01
18:09:28|27977.01
18:09:29|27977.01
18:09:29|27977.01
18:09:31|27977.01
18:09:31|27973.38
18:09:33|27967.47
18:09:34|27942.52
18:09:35|27956.03
18:09:36|27959.86
18:09:37|27958.05
18:09:37|27955.85
18:09:38|27956.6
18:09:40|27948.61
18:09:41|27948.61
18:09:42|27948.61
18:09:43|27964.12
18:09:43|27961.42
18:09:45|27957.71
18:09:45|27956.44
18:09:47|27956.44
18:09:48|27956.44
18:09:49|27958.58
18:09:50|27958.58
18:09:51|27958.58
18:09:52|27968.63
18:09:53|27968.63
18:09:53|27964.34
18:09:55|27964.34
18:09:56|27964.34
18:09:56|27964.34
18:09:57|27964.34
18:09:59|27974.39
18:10:00|27974.39
18:10:01|27979.78
18:10:02|27970.76
18:10:03|27970.76
18:10:05|27961.34
18:10:05|27961.34
18:10:06|27973.5
18:10:07|27968.77
18:10:08|27960.31
18:10:09|27961.11
18:10:10|27960.95
18:10:11|27951.91
18:10:12|27961.36
18:10:13|27962.47
18:10:14|27962.47
18:10:15|27962.47
18:10:16|27967.4
18:10:17|27967.4
18:10:18|27967.4
18:10:19|27967.4
18:10:20|27971.68
18:10:21|27971.64
18:10:22|27971.64
18:10:23|27963.69
18:10:24|27963.69
18:10:25|27963.69
18:10:26|27961.47
18:10:27|27961.47
18:10:28|27961.02
18:10:29|27959.18
18:10:30|27964.03
18:10:31|27959.43
18:10:32|27966.27
18:10:33|27966.27
18:10:34|27966.27
18:10:35|27978.85
18:10:36|27978.85
18:10:37|27981.24
18:10:38|27988.58
18:10:39|27993.61
18:10:40|27998.52
18:10:41|27995.17
18:10:42|27995.17
18:10:43|27989.57
18:10:44|27989.21
18:10:45|27987.02
18:10:46|27987.02
18:10:47|27995.98
18:10:48|27995.98
18:10:49|27995.03
18:10:50|27996.97
18:10:51|27996.97
18:10:52|27996.97
18:10:53|27998.85
18:10:54|27998.85
18:10:55|27998.85
18:10:56|28000.
18:10:57|28000.
18:10:58|27999.98
18:10:59|27998.84
18:11:00|28000.
18:11:01|27994.98
18:11:03|27994.99
18:11:04|27994.99
18:11:05|27994.99
18:11:06|28000.
18:11:07|28000.
18:11:09|28000.
18:11:09|27999.99
18:11:10|27999.
18:11:12|27999.
18:11:13|28008.54
18:11:14|28020.
18:11:15|28019.99
18:11:16|28021.21
18:11:17|28021.21
18:11:18|28021.22
18:11:19|28026.99
18:11:20|28026.99
18:11:21|28023.87
18:11:21|28023.87
18:11:23|28025.02
18:11:24|28025.06
18:11:25|28025.06
18:11:26|28015.68
18:11:27|28018.75
18:11:28|28027.
18:11:29|28027.
18:11:30|28044.93
18:11:31|28044.93
18:11:32|28042.64
18:11:33|28034.81
18:11:34|28031.86
18:11:35|28031.86
18:11:36|28031.86
18:11:37|28045.
18:11:38|28031.29
18:11:39|28012.08
18:11:40|28026.51
18:11:41|28029.62
18:11:42|28029.62
18:11:43|28029.62
18:11:44|28029.62
18:11:45|28029.62
18:11:46|28029.62
18:11:47|28034.87
18:11:48|28044.1
18:11:49|28044.84
18:11:50|28044.84
18:11:52|28034.87
18:11:52|28034.87
18:11:53|28034.87
18:11:54|28034.87
18:11:55|28050.
18:11:56|28050.
18:11:57|28046.67
18:11:58|28040.09
18:11:59|28043.52
18:12:00|28043.52
18:12:01|28041.35
18:12:02|28041.35
18:12:04|28050.
18:12:04|28049.41
18:12:05|28045.15
18:12:06|28039.95
18:12:07|28048.65
18:12:08|28048.65
18:12:09|28047.72
18:12:11|28047.81
18:12:12|28041.71
18:12:13|28033.16
18:12:14|28038.75
18:12:15|28030.15
18:12:16|28023.29
18:12:17|28022.96
18:12:19|28020.03
18:12:19|28020.03
18:12:20|28012.07
18:12:21|28012.07
18:12:22|28043.18
18:12:23|28044.63
18:12:24|28040.79
18:12:25|28040.79
18:12:26|28040.79
18:12:27|28044.89
18:12:28|28044.89
18:12:29|28050.
18:12:30|28050.
18:12:31|28050.
18:12:32|28053.14
18:12:33|28053.14
18:12:34|28042.36
18:12:35|28042.36
18:12:36|28051.08
18:12:37|28051.08
18:12:38|28051.03
18:12:39|28051.03
18:12:40|28051.03
18:12:41|28048.01
18:12:42|28043.71
18:12:43|28043.71
18:12:44|28041.46
18:12:45|28042.64
18:12:47|28042.64
18:12:48|28051.65
18:12:48|28053.97
18:12:50|28053.97
18:12:50|28053.97
18:12:51|28053.97
18:12:52|28053.97
18:12:53|28054.44
18:12:54|28049.09
18:12:55|28049.09
18:12:56|28050.93
18:12:58|28050.93
18:12:58|28054.15
18:12:59|28054.15
18:13:00|28054.15
18:13:02|28054.94
18:13:02|28061.56
18:13:03|28061.56
18:13:05|28060.16
18:13:06|28060.07
18:13:07|28060.07
18:13:09|28068.4
18:13:09|28068.4
18:13:10|28068.4
18:13:11|28070.
18:13:12|28070.
18:13:13|28069.
18:13:14|28066.63
18:13:15|28060.27
18:13:16|28064.92
18:13:18|28064.92
18:13:19|28064.92
18:13:20|28064.92
18:13:21|28052.32
18:13:21|28067.47
18:13:23|28067.47
18:13:24|28058.43
18:13:25|28058.43
18:13:25|28058.43
18:13:26|28060.99
18:13:28|28069.58
18:13:28|28069.99
18:13:30|28069.99
18:13:31|28064.89
18:13:32|28064.89
18:13:33|28064.89
18:13:34|28063.77
18:13:35|28063.77
18:13:35|28060.85
18:13:36|28068.75
18:13:38|28069.07
18:13:39|28063.3
18:13:39|28063.3
18:13:41|28057.
18:13:42|28057.
18:13:43|28053.73
18:13:43|28053.73
18:13:44|28053.73
18:13:45|28053.73
18:13:47|28055.58
18:13:48|28058.21
18:13:49|28058.21
18:13:50|28058.21
18:13:50|28058.21
18:13:51|28068.24
18:13:53|28068.23
18:13:53|28068.23
18:13:54|28063.33
18:13:55|28063.33
18:13:56|28063.33
18:13:57|28070.
18:13:59|28078.79
18:13:59|28081.94
18:14:00|28079.27
18:14:01|28079.28
18:14:02|28079.28
18:14:03|28082.42
18:14:04|28079.78
18:14:05|28079.78
18:14:07|28079.78
18:14:08|28084.04
18:14:09|28087.63
18:14:11|28087.63
18:14:11|28087.63
18:14:13|28088.66
18:14:14|28084.04
18:14:15|28091.17
18:14:16|28091.17
18:14:17|28090.38
18:14:19|28085.58
18:14:19|28079.97
18:14:20|28079.97
18:14:21|28076.75
18:14:22|28075.92
18:14:23|28075.92
18:14:24|28075.92
18:14:25|28075.92
18:14:26|28075.92
18:14:27|28075.92
18:14:28|28075.92
18:14:29|28075.92
18:14:30|28075.92
18:14:31|28079.37
18:14:32|28079.97
18:14:33|28079.97
18:14:34|28079.97
18:14:35|28087.34
18:14:36|28087.34
18:14:37|28089.44
18:14:38|28089.44
18:14:39|28089.44
18:14:40|28081.27
18:14:41|28081.27
18:14:42|28081.27
18:14:43|28075.26
18:14:44|28075.26
18:14:45|28075.26
18:14:46|28072.76
18:14:47|28072.76
18:14:48|28072.76
18:14:49|28060.83
18:14:50|28060.82
18:14:51|28060.82
18:14:52|28051.03
18:14:53|28048.71
18:14:54|28048.71
18:14:55|28046.2
18:14:56|28046.2
18:14:57|28046.2
18:14:58|28043.53
18:14:59|28043.52
18:15:00|28043.52
18:15:01|28043.52
18:15:02|28043.52
18:15:03|28055.82
18:15:04|28055.82
18:15:05|28077.13
18:15:07|28077.13
18:15:07|28072.08
18:15:08|28081.96
18:15:10|28095.04
18:15:11|28095.04
18:15:12|28095.04
18:15:12|28082.64
18:15:14|28082.64
18:15:15|28074.79
18:15:15|28079.07
18:15:17|28079.07
18:15:18|28068.6
18:15:19|28073.35
18:15:19|28081.49
18:15:21|28081.49
18:15:22|28081.49
18:15:22|28091.7
18:15:24|28091.7
18:15:24|28097.5
18:15:25|28093.34
18:15:27|28089.78
18:15:28|28089.6
18:15:29|28080.93
18:15:30|28080.93
18:15:30|28080.93
18:15:32|28080.93
18:15:33|28080.93
18:15:34|28096.35
18:15:35|28090.91
18:15:36|28094.73
18:15:37|28094.16
18:15:38|28094.16
18:15:39|28088.89
18:15:40|28088.88
18:15:41|28088.88
18:15:42|28088.88
18:15:43|28088.88
18:15:43|28088.88
18:15:44|28088.88
18:15:46|28088.88
18:15:46|28097.81
18:15:48|28097.81
18:15:49|28097.81
18:15:50|28087.43
18:15:50|28085.3
18:15:52|28083.21
18:15:52|28083.21
18:15:53|28083.21
18:15:55|28083.21
18:15:56|28083.21
18:15:56|28089.84
18:15:58|28089.84
18:15:59|28089.84
18:16:00|28087.24
18:16:00|28087.24
18:16:02|28091.57
18:16:02|28089.54
18:16:04|28089.54
18:16:05|28084.01
18:16:05|28084.01
18:16:06|28069.62
18:16:08|28060.96
18:16:10|28060.96
18:16:10|28060.96
18:16:11|28055.49
18:16:12|28052.99
18:16:13|28050.
18:16:15|28046.94
18:16:16|28046.94
18:16:17|28034.05
18:16:18|28035.31
18:16:19|28028.65
18:16:20|28028.65
18:16:21|28018.89
18:16:22|28018.34
18:16:23|28018.34
18:16:24|28021.65
18:16:25|28014.62
18:16:26|28014.62
18:16:27|28016.9
18:16:28|28016.9
18:16:29|28019.22
18:16:30|28019.23
18:16:31|28019.23
18:16:32|28035.82
18:16:33|28034.26
18:16:34|28034.25
18:16:35|28031.65
18:16:36|28028.89
18:16:37|28028.89
18:16:38|28029.25
18:16:39|28029.25
18:16:41|28034.72
18:16:41|28034.72
18:16:42|28034.72
18:16:43|28028.19
18:16:44|28020.5
18:16:45|28020.5
18:16:46|28020.51
18:16:47|28016.92
18:16:48|28016.92
18:16:49|28016.92
18:16:50|28017.96
18:16:51|28017.96
18:16:52|28013.36
18:16:53|28013.36
18:16:54|28012.73
18:16:55|28006.88
18:16:56|28009.68
18:16:57|28009.68
18:16:58|28009.68
18:16:59|28010.63
18:17:00|28012.77
18:17:01|28012.77
18:17:02|28017.51
18:17:03|28017.51
18:17:04|28017.51
18:17:05|28011.41
18:17:06|28011.41
18:17:07|28011.41
18:17:09|28011.41
18:17:10|28001.78
18:17:11|28002.53
18:17:12|28000.01
18:17:14|28001.2
18:17:14|28001.2
18:17:15|28000.06
18:17:17|28000.
18:17:18|27996.66
18:17:19|27990.25
18:17:20|27975.01
18:17:21|27969.42
18:17:22|27967.36
18:17:23|27960.06
18:17:23|27958.97
18:17:25|27958.67
18:17:26|27958.67
18:17:27|27958.67
18:17:28|27957.94
18:17:29|27947.38
18:17:30|27947.38
18:17:31|27952.77
18:17:32|27953.23
18:17:33|27953.23
18:17:34|27947.37
18:17:35|27940.01
18:17:36|27937.64
18:17:37|27949.36
18:17:38|27952.
18:17:39|27949.73
18:17:40|27957.13
18:17:41|27951.61
18:17:42|27945.93
18:17:43|27949.75
18:17:44|27955.19
18:17:45|27949.01
18:17:46|27949.01
18:17:47|27949.01
18:17:48|27955.77
18:17:49|27958.
18:17:50|27957.12
18:17:51|27957.12
18:17:52|27957.12
18:17:53|27957.12
18:17:54|27957.12
18:17:55|27945.8
18:17:56|27937.14
18:17:58|27946.31
18:17:58|27946.31
18:17:59|27946.31
18:18:01|27948.6
18:18:01|27948.6
18:18:02|27942.22
18:18:03|27949.51
18:18:04|27949.51
18:18:06|27949.51
18:18:06|27945.98
18:18:07|27945.99
18:18:08|27945.99
18:18:10|27944.22
18:18:11|27944.22
18:18:12|27934.31
18:18:13|27934.31
18:18:14|27942.37
18:18:15|27942.37
18:18:16|27942.37
18:18:17|27947.99
18:18:18|27947.99
18:18:19|27947.99
18:18:20|27947.99
18:18:21|27947.46
18:18:22|27942.2
18:18:23|27937.02
18:18:24|27936.31
18:18:25|27936.31
18:18:26|27936.31
18:18:27|27930.62
18:18:28|27930.62
18:18:29|27930.18
18:18:30|27932.42
18:18:31|27924.56
18:18:32|27924.56
18:18:33|27924.56
18:18:34|27924.56
18:18:35|27934.2
18:18:36|27934.24
18:18:37|27934.24
18:18:38|27934.24
18:18:40|27932.91
18:18:40|27930.42
18:18:42|27930.42
18:18:43|27930.42
18:18:43|27947.52
18:18:45|27947.52
18:18:45|27946.38
18:18:47|27946.38
18:18:47|27946.38
18:18:48|27943.62
18:18:50|27943.62
18:18:50|27947.15
18:18:51|27942.55
18:18:53|27943.54
18:18:54|27943.54
18:18:55|27938.36
18:18:56|27938.36
18:18:56|27938.36
18:18:58|27939.99
18:18:59|27947.22
18:18:59|27947.22
18:19:00|27953.97
18:19:01|27953.97
18:19:02|27939.98
18:19:03|27939.98
18:19:05|27938.89
18:19:06|27938.89
18:19:06|27938.89
18:19:07|27938.89
18:19:08|27943.26
18:19:09|27943.26
18:19:11|27950.96
18:19:12|27950.96
18:19:13|27950.97
18:19:14|27963.35
18:19:15|27963.35
18:19:16|27983.05
18:19:18|27979.32
18:19:18|27979.32
18:19:19|27979.32
18:19:20|27979.32
18:19:21|27977.91
18:19:22|27977.91
18:19:23|27977.91
18:19:24|27981.21
18:19:25|27981.21
18:19:26|27981.21
18:19:27|27981.21
18:19:29|27981.21
18:19:30|27981.21
18:19:30|27976.09
18:19:31|27976.09
18:19:32|27976.09
18:19:34|27976.09
18:19:34|27976.09
18:19:35|27976.09
18:19:37|27979.49
18:19:37|27979.49
18:19:38|27979.49
18:19:40|27979.49
18:19:41|27974.23
18:19:41|27974.23
18:19:43|27974.23
18:19:43|27974.23
18:19:44|27969.04
18:19:45|27954.23
18:19:47|27954.23
18:19:48|27960.39
18:19:49|27960.39
18:19:50|27960.39
18:19:51|27960.39
18:19:51|27960.39
18:19:53|27960.39
18:19:53|27960.39
18:19:54|27965.84
18:19:55|27965.84
18:19:57|27978.21
18:19:58|27979.87
18:19:59|27979.87
18:19:59|27976.84
18:20:01|27973.89
18:20:01|27966.6
18:20:03|27965.
18:20:03|27963.96
18:20:04|27963.95
18:20:06|27959.79
18:20:07|27949.32
18:20:07|27949.32
18:20:09|27949.32
18:20:09|27953.1
18:20:10|27953.1
18:20:12|27953.1
18:20:13|27980.16
18:20:14|27980.16
18:20:16|27987.48
18:20:16|27989.03
18:20:17|27994.57
18:20:18|27994.57
18:20:19|27994.57
18:20:20|27998.67
18:20:21|27996.52
18:20:22|27995.72
18:20:24|27995.72
18:20:25|27996.18
18:20:25|27996.18
18:20:26|27998.18
18:20:28|27998.14
18:20:28|27998.14
18:20:30|27998.14
18:20:30|27998.14
18:20:31|27998.14
18:20:33|27998.14
18:20:34|27998.67
18:20:34|28000.4
18:20:35|28000.41
18:20:37|28000.41
18:20:37|27996.25
18:20:38|27996.25
18:20:40|27996.25
18:20:41|27996.25
18:20:41|27996.25
18:20:42|27996.09
18:20:44|27996.09
18:20:44|27989.59
18:20:45|27990.44
18:20:46|27990.44
18:20:48|27996.58
18:20:49|27996.58
18:20:50|27996.58
18:20:51|27996.58
18:20:51|27995.33
18:20:53|27995.55
18:20:54|27994.71
18:20:55|27994.71
18:20:56|27994.71
18:20:57|27994.71
18:20:57|27995.85
18:20:59|27995.85
18:20:59|28000.14
18:21:01|28000.14
18:21:02|28000.14
18:21:03|28000.14
18:21:04|28000.14
18:21:04|28000.41
18:21:06|28000.41
18:21:06|28000.41
18:21:08|28000.4
18:21:09|28000.4
18:21:09|28000.41
18:21:10|28000.41
18:21:11|28011.4
18:21:13|28011.4
18:21:14|28011.4
18:21:15|28011.4
18:21:15|28011.4
18:21:17|28011.4
18:21:18|28022.11
18:21:19|28028.19
18:21:20|28030.
18:21:21|28039.72
18:21:23|28045.2
18:21:23|28045.2
18:21:25|28048.7
18:21:25|28048.7
18:21:27|28048.7
18:21:28|28050.
18:21:29|28064.99
18:21:29|28060.62
18:21:31|28065.54
18:21:32|28056.34
18:21:33|28056.84
18:21:34|28060.53
18:21:35|28056.58
18:21:36|28047.65
18:21:37|28044.46
18:21:37|28044.46
18:21:38|28044.46
18:21:40|28044.46
18:21:40|28049.99
18:21:41|28046.72
18:21:42|28032.7
18:21:43|28032.54
18:21:45|28032.54
18:21:46|28041.43
18:21:47|28041.43
18:21:48|28045.74
18:21:49|28039.23
18:21:49|28039.23
18:21:50|28038.77
18:21:51|28038.77
18:21:52|28033.71
18:21:53|28033.71
18:21:55|28033.71
18:21:55|28033.71
18:21:57|28033.71
18:21:57|28033.71
18:21:59|28020.6
18:21:59|28020.6
18:22:00|28024.17
18:22:02|28024.17
18:22:03|28041.63
18:22:04|28042.29
18:22:04|28042.29
18:22:05|28037.08
18:22:06|28027.61
18:22:07|28034.79
18:22:09|28034.79
18:22:10|28034.79
18:22:11|28038.16
18:22:12|28038.14
18:22:12|28038.14
18:22:14|28038.14
18:22:15|28042.5
18:22:16|28042.5
18:22:17|28042.5
18:22:18|28046.04
18:22:19|28051.34
18:22:20|28050.81
18:22:21|28051.89
18:22:22|28051.89
18:22:23|28051.89
18:22:24|28045.72
18:22:25|28045.72
18:22:27|28025.23
18:22:27|28025.23
18:22:28|28025.23
18:22:29|28033.59
18:22:30|28033.63
18:22:31|28033.63
18:22:32|28034.84
18:22:33|28037.07
18:22:34|28037.43
18:22:35|28042.91
18:22:36|28033.62
18:22:37|28033.62
18:22:38|28033.98
18:22:39|28034.08
18:22:40|28045.41
18:22:41|28045.41
18:22:43|28051.9
18:22:44|28051.9
18:22:44|28051.9
18:22:46|28051.9
18:22:46|28043.71
18:22:47|28043.71
18:22:48|28050.23
18:22:49|28050.23
18:22:50|28050.23
18:22:52|28050.23
18:22:52|28050.22
18:22:54|28050.22
18:22:55|28050.23
18:22:55|28064.8
18:22:57|28064.8
18:22:58|28064.8
18:22:59|28064.79
18:22:59|28064.79
18:23:01|28064.79
18:23:02|28073.66
18:23:03|28073.66
18:23:03|28072.6
18:23:04|28071.93
18:23:06|28066.51
18:23:06|28072.42
18:23:08|28076.93
18:23:09|28076.78
18:23:10|28077.22
18:23:11|28077.22
18:23:12|28077.21
18:23:12|28079.6
18:23:13|28079.6
18:23:15|28079.59
18:23:17|28070.51
18:23:17|28070.51
18:23:19|28070.51
18:23:20|28090.56
18:23:21|28082.31
18:23:22|28082.31
18:23:23|28090.19
18:23:24|28090.19
18:23:25|28092.84
18:23:25|28093.29
18:23:27|28094.37
18:23:28|28094.39
18:23:29|28097.99
18:23:30|28094.7
18:23:31|28084.77
18:23:32|28084.77
18:23:33|28077.07
18:23:34|28077.07
18:23:35|28077.07
18:23:36|28077.07
18:23:36|28077.07
18:23:38|28089.93
18:23:39|28089.93
18:23:40|28082.4
18:23:41|28089.9
18:23:42|28083.88
18:23:43|28083.88
18:23:44|28083.88
18:23:45|28083.88
18:23:46|28083.88
18:23:47|28083.88
18:23:48|28090.18
18:23:49|28085.75
18:23:50|28085.74
18:23:51|28083.03
18:23:52|28083.02
18:23:53|28083.88
18:23:54|28090.19
18:23:55|28097.44
18:23:56|28094.19
18:23:57|28094.19
18:23:58|28094.19
18:23:59|28094.19
18:24:00|28094.19
18:24:01|28094.19
18:24:02|28094.19
18:24:03|28096.79
18:24:04|28091.45
18:24:04|28091.45
18:24:06|28097.47
18:24:07|28097.39
18:24:08|28097.39
18:24:08|28098.
18:24:10|28098.
18:24:10|28100.
18:24:12|28107.92
18:24:13|28112.82
18:24:14|28081.46
18:24:15|28086.4
18:24:16|28094.19
18:24:18|28081.69
18:24:18|28081.69
18:24:20|28081.69
18:24:20|28076.29
18:24:22|28073.63
18:24:23|28073.63
18:24:24|28073.63
18:24:25|28067.95
18:24:26|28060.59
18:24:27|28047.72
18:24:28|28041.51
18:24:29|28041.51
18:24:30|28008.24
18:24:31|27998.98
18:24:32|27998.98
18:24:33|27998.98
18:24:34|27998.98
18:24:35|28009.3
18:24:36|28009.3
18:24:37|28019.1
18:24:38|28019.1
18:24:39|28019.1
18:24:41|28019.27
18:24:41|28030.63
18:24:43|28028.53
18:24:43|28028.53
18:24:45|28028.53
18:24:45|28024.58
18:24:46|28029.42
18:24:47|28034.43
18:24:49|28033.33
18:24:49|28033.33
18:24:50|28029.41
18:24:52|28029.41
18:24:53|28018.04
18:24:54|28018.96
18:24:55|28020.49
18:24:56|28021.35
18:24:57|28028.64
18:24:58|28028.64
18:24:59|28036.27
18:25:00|28036.27
18:25:01|28049.17
18:25:03|28071.29
18:25:03|28071.28
18:25:04|28071.33
18:25:05|28080.77
18:25:06|28080.77
18:25:07|28079.78
18:25:08|28082.05
18:25:09|28082.05
18:25:10|28060.64
18:25:11|28060.64
18:25:12|28055.22
18:25:13|28046.67
18:25:14|28044.84
18:25:15|28044.84
18:25:17|28055.12
18:25:18|28043.79
18:25:19|28043.86
18:25:20|28051.39
18:25:21|28051.39
18:25:22|28071.54
18:25:23|28066.06
18:25:24|28060.48
18:25:25|28033.44
18:25:26|28033.44
18:25:27|28033.44
18:25:28|28033.44
18:25:29|28049.79
18:25:30|28049.79
18:25:31|28049.79
18:25:32|28049.79
18:25:33|28040.01
18:25:34|28040.01
18:25:35|28040.01
18:25:36|28044.8
18:25:37|28044.8
18:25:38|28042.96
18:25:39|28042.95
18:25:40|28036.56
18:25:41|28036.56
18:25:42|28036.52
18:25:43|28035.63
18:25:44|28035.63
18:25:45|28035.61
18:25:46|28040.62
18:25:47|28040.62
18:25:48|28040.33
18:25:49|28042.32
18:25:50|28045.64
18:25:51|28047.93
18:25:52|28047.93
18:25:53|28050.63
18:25:54|28050.63
18:25:55|28050.63
18:25:56|28053.32
18:25:57|28053.32
18:25:58|28051.76
18:25:59|28062.28
18:26:00|28065.24
18:26:01|28065.24
18:26:02|28062.2
18:26:03|28059.46
18:26:04|28054.09
18:26:05|28059.79
18:26:06|28059.79
18:26:07|28046.6
18:26:08|28046.6
18:26:09|28046.99
18:26:10|28030.14
18:26:11|28030.14
18:26:12|28030.14
18:26:13|28030.14
18:26:14|28029.22
18:26:15|28030.11
18:26:16|28044.79
18:26:17|28043.81
18:26:18|28043.8
18:26:20|28042.19
18:26:20|28041.5
18:26:21|28030.04
18:26:22|28030.04
18:26:23|28030.04
18:26:24|28040.78
18:26:25|28040.78
18:26:26|28040.78
18:26:27|28037.31
18:26:28|28037.26
18:26:29|28037.26
18:26:30|28037.26
18:26:31|28037.23
18:26:32|28032.02
18:26:33|28032.02
18:26:34|28031.88
18:26:35|28028.65
18:26:36|28024.24
18:26:38|28029.04
18:26:38|28019.46
18:26:39|28012.07
18:26:40|28020.08
18:26:41|28013.45
18:26:43|28017.77
18:26:43|28017.77
18:26:44|28012.4
18:26:45|28009.05
18:26:46|27995.15
18:26:48|27995.15
18:26:48|28001.73
18:26:49|27989.33
18:26:50|27989.33
18:26:51|28002.27
18:26:52|28002.27
18:26:53|28004.63
18:26:54|28004.63
18:26:55|28009.4
18:26:56|28017.57
18:26:57|28014.96
18:26:58|28014.96
18:26:59|28014.96
18:27:00|28014.96
18:27:01|28017.77
18:27:02|28011.94
18:27:03|28002.92
18:27:04|28002.92
18:27:05|28004.21
18:27:06|28004.21
18:27:07|28004.21
18:27:08|27998.9
18:27:09|27998.91
18:27:10|27998.79
18:27:11|27997.81
18:27:12|27997.81
18:27:13|27997.81
18:27:14|27999.56
18:27:15|27993.75
18:27:16|27984.51
18:27:17|27995.48
18:27:19|27992.96
18:27:20|27992.96
18:27:21|27992.95
18:27:22|27992.95
18:27:23|27992.95
18:27:24|27993.88
18:27:25|27999.21
18:27:26|27989.73
18:27:27|27989.73
18:27:28|27986.23
18:27:29|27993.5
18:27:30|27993.5
18:27:31|27993.5
18:27:32|27984.95
18:27:33|27983.41
18:27:34|27984.27
18:27:35|27977.55
18:27:36|27950.53
18:27:37|27951.04
18:27:38|27953.22
18:27:39|27953.22
18:27:40|27957.97
18:27:41|27953.65
18:27:42|27964.52
18:27:43|27955.41
18:27:44|27955.41
18:27:45|27955.36
18:27:46|27957.03
18:27:47|27957.03
18:27:48|27957.03
18:27:49|27962.29
18:27:51|27978.56
18:27:52|27978.56
18:27:53|27978.81
18:27:54|27978.81
18:27:54|27983.83
18:27:56|27983.83
18:27:57|27977.61
18:27:58|27970.9
18:27:58|27976.23
18:27:59|27976.23
18:28:00|27980.82
18:28:02|27977.61
18:28:03|27979.79
18:28:04|27986.2
18:28:05|27981.99
18:28:06|27981.95
18:28:07|27981.95
18:28:08|27981.95
18:28:08|27981.95
18:28:10|27981.95
18:28:11|27981.95
18:28:12|27981.95
18:28:13|27981.95
18:28:14|27981.95
18:28:15|27981.95
18:28:15|27981.95
18:28:17|27978.66
18:28:18|27978.66
18:28:19|27971.86
18:28:20|27968.21
18:28:21|27968.21
18:28:23|27971.29
18:28:23|27963.35
18:28:24|27963.99
18:28:25|27962.44
18:28:26|27962.03
18:28:27|27962.03
18:28:28|27962.03
18:28:29|27971.78
18:28:30|27966.48
18:28:31|27965.35
18:28:32|27965.35
18:28:34|27957.74
18:28:35|27957.74
18:28:35|27970.67
18:28:37|27961.21
18:28:37|27965.34
18:28:39|27961.26
18:28:39|27961.26
18:28:41|27950.83
18:28:42|27950.83
18:28:43|27950.83
18:28:44|27950.84
18:28:46|27950.01
18:28:46|27950.01
18:28:47|27950.
18:28:48|27950.01
18:28:49|27950.
18:28:50|27936.46
18:28:51|27936.46
18:28:52|27935.27
18:28:53|27932.24
18:28:54|27939.93
18:28:55|27939.93
18:28:56|27950.08
18:28:57|27952.94
18:28:58|27949.83
18:28:59|27941.9
18:29:00|27941.9
18:29:01|27931.13
18:29:02|27930.76
18:29:03|27933.4
18:29:04|27937.47
18:29:05|27935.65
18:29:06|27935.64
18:29:07|27926.77
18:29:08|27935.42
18:29:09|27911.81
18:29:10|27923.41
18:29:11|27927.11
18:29:12|27928.95
18:29:13|27927.5
18:29:14|27927.5
18:29:15|27927.5
18:29:16|27927.5
18:29:17|27932.17
18:29:18|27932.93
18:29:19|27932.93
18:29:21|27916.91
18:29:21|27916.91
18:29:22|27926.24
18:29:24|27937.68
18:29:24|27934.76
18:29:25|27933.3
18:29:26|27933.3
18:29:28|27933.3
18:29:28|27939.72
18:29:30|27939.72
18:29:31|27932.46
18:29:32|27938.8
18:29:32|27932.05
18:29:34|27932.05
18:29:35|27934.13
18:29:36|27934.13
18:29:36|27934.13
18:29:38|27938.97
18:29:39|27938.97
18:29:40|27939.
18:29:41|27947.15
18:29:42|27954.17
18:29:42|27954.17
18:29:44|27945.85
18:29:45|27930.
18:29:46|27936.37
18:29:46|27936.37
18:29:48|27936.37
18:29:49|27936.37
18:29:50|27936.37
18:29:51|27938.79
18:29:51|27930.
18:29:53|27930.
18:29:53|27951.72
18:29:55|27949.58
18:29:56|27949.58
18:29:57|27949.58
18:29:58|27949.58
18:29:58|27949.58
18:30:00|27949.58
18:30:01|27947.01
18:30:01|27939.17
18:30:03|27936.37
18:30:04|27925.68
18:30:05|27925.68
18:30:05|27930.56
18:30:07|27930.56
18:30:08|27935.02
18:30:09|27935.02
18:30:10|27935.02
18:30:10|27935.02
18:30:12|27936.97
18:30:13|27936.97
18:30:14|27938.18
18:30:14|27936.35
18:30:16|27940.79
18:30:17|27940.79
18:30:18|27942.2
18:30:19|27942.67
18:30:20|27942.48
18:30:20|27934.47
18:30:22|27931.68
18:30:23|27931.67
18:30:25|27931.67
18:30:25|27931.67
18:30:26|27931.67
18:30:27|27921.61
18:30:29|27923.45
18:30:30|27906.45
18:30:30|27912.08
18:30:32|27912.08
18:30:32|27904.66
18:30:33|27909.63
18:30:35|27910.85
18:30:36|27910.85
18:30:37|27908.17
18:30:38|27911.65
18:30:38|27912.07
18:30:40|27912.07
18:30:40|27912.25
18:30:41|27912.25
18:30:43|27912.25
18:30:44|27912.25
18:30:44|27903.23
18:30:46|27903.23
18:30:46|27903.23
18:30:48|27903.23
18:30:49|27895.6
18:30:50|27893.34
18:30:51|27887.24
18:30:52|27884.01
18:30:53|27879.58
18:30:54|27873.51
18:30:55|27864.67
18:30:56|27849.99
18:30:57|27843.93
18:30:58|27846.04
18:30:59|27845.
18:31:00|27850.
18:31:01|27857.1
18:31:02|27867.21
18:31:04|27842.9
18:31:04|27840.38
18:31:05|27866.95
18:31:06|27867.72
18:31:07|27856.84
18:31:08|27848.9
18:31:10|27855.81
18:31:11|27855.81
18:31:11|27855.82
18:31:12|27855.82
18:31:14|27846.88
18:31:14|27847.69
18:31:15|27835.69
18:31:16|27827.54
18:31:18|27827.55
18:31:19|27843.67
18:31:20|27841.2
18:31:21|27839.25
18:31:21|27830.13
18:31:23|27843.35
18:31:24|27844.84
18:31:25|27844.84
18:31:26|27855.92
18:31:27|27857.34
18:31:28|27857.06
18:31:29|27837.98
18:31:30|27837.98
18:31:31|27827.55
18:31:32|27819.41
18:31:33|27819.41
18:31:34|27820.17
18:31:35|27809.69
18:31:36|27806.23
18:31:37|27806.23
18:31:38|27800.43
18:31:39|27800.43
18:31:40|27800.43
18:31:41|27811.
18:31:42|27823.16
18:31:43|27814.87
18:31:44|27814.87
18:31:45|27814.23
18:31:46|27813.24
18:31:47|27802.
18:31:48|27802.
18:31:49|27802.
18:31:50|27822.42
18:31:51|27822.42
18:31:52|27813.51
18:31:53|27806.42
18:31:54|27807.83
18:31:55|27808.64
18:31:56|27806.02
18:31:57|27814.09
18:31:58|27819.38
18:31:59|27819.57
18:32:00|27820.16
18:32:01|27804.54
18:32:02|27800.1
18:32:03|27800.09
18:32:04|27806.92
18:32:05|27813.64
18:32:06|27814.44
18:32:07|27822.61
18:32:08|27822.61
18:32:09|27838.25
18:32:10|27839.57
18:32:11|27838.97
18:32:12|27838.97
18:32:13|27844.65
18:32:14|27836.49
18:32:15|27836.49
18:32:16|27824.96
18:32:17|27824.96
18:32:18|27840.98
18:32:19|27839.24
18:32:20|27839.24
18:32:21|27839.14
18:32:22|27838.48
18:32:23|27838.48
18:32:24|27838.48
18:32:25|27844.76
18:32:26|27846.1
18:32:28|27864.21
18:32:28|27862.95
18:32:29|27862.95
18:32:30|27861.3
18:32:31|27861.3
18:32:32|27861.3
18:32:33|27857.14
18:32:34|27852.56
18:32:35|27833.39
18:32:37|27833.39
18:32:37|27833.39
18:32:38|27842.35
18:32:39|27842.35
18:32:40|27842.35
18:32:41|27841.37
18:32:42|27841.37
18:32:43|27841.37
18:32:44|27841.37
18:32:45|27833.5
18:32:46|27831.27
18:32:47|27827.56
18:32:48|27823.52
18:32:49|27823.52
18:32:50|27835.61
18:32:51|27832.91
18:32:52|27832.91
18:32:53|27832.91
18:32:54|27826.09
18:32:55|27819.05
18:32:56|27819.05
18:32:57|27822.88
18:32:58|27822.88
18:32:59|27824.52
18:33:01|27815.75
18:33:02|27809.73
18:33:03|27802.75
18:33:04|27802.75
18:33:05|27811.02
18:33:06|27813.8
18:33:07|27813.8
18:33:08|27813.8
18:33:09|27813.8
18:33:10|27813.8
18:33:11|27813.8
18:33:12|27813.8
18:33:13|27813.79
18:33:14|27813.79
18:33:15|27813.8
18:33:16|27828.8
18:33:17|27835.75
18:33:18|27835.75
18:33:19|27835.75
18:33:20|27835.75
18:33:21|27836.07
18:33:22|27850.48
18:33:23|27850.48
18:33:24|27850.48
18:33:25|27850.48
18:33:26|27850.48
18:33:27|27856.8
18:33:29|27856.8
18:33:29|27856.8
18:33:30|27856.8
18:33:32|27862.94
18:33:33|27851.7
18:33:33|27851.7
18:33:34|27860.69
18:33:35|27860.69
18:33:36|27862.99
18:33:38|27873.25
18:33:38|27873.48
18:33:39|27873.48
18:33:41|27873.48
18:33:41|27873.48
18:33:43|27873.48
18:33:44|27867.39
18:33:44|27867.39
18:33:45|27863.08
18:33:47|27856.71
18:33:48|27856.71
18:33:49|27856.71
18:33:50|27856.71
18:33:51|27856.71
18:33:51|27856.71
18:33:52|27856.71
18:33:54|27856.71
18:33:55|27856.71
18:33:56|27872.46
18:33:57|27872.46
18:33:58|27872.46
18:33:59|27872.46
18:33:59|27872.45
18:34:01|27872.45
18:34:01|27872.45
18:34:03|27872.45
18:34:03|27872.45
18:34:05|27872.45
18:34:06|27877.41
18:34:07|27878.62
18:34:08|27873.64
18:34:09|27873.64
18:34:09|27866.1
18:34:11|27866.1
18:34:11|27866.1
18:34:13|27866.1
18:34:14|27863.07
18:34:15|27863.07
18:34:16|27866.3
18:34:17|27860.87
18:34:18|27851.94
18:34:19|27851.94
18:34:20|27856.24
18:34:21|27856.24
18:34:22|27856.24
18:34:23|27859.75
18:34:24|27859.75
18:34:25|27859.75
18:34:26|27859.75
18:34:27|27872.52
18:34:28|27870.01
18:34:29|27871.52
18:34:30|27869.73
18:34:31|27868.95
18:34:33|27867.17
18:34:34|27863.08
18:34:35|27863.08
18:34:36|27863.08
18:34:37|27863.08
18:34:38|27863.08
18:34:39|27863.08
18:34:40|27863.08
18:34:41|27863.08
18:34:42|27863.07
18:34:43|27863.07
18:34:44|27865.38
18:34:45|27870.32
18:34:46|27870.32
18:34:47|27870.32
18:34:48|27870.32
18:34:49|27863.07
18:34:50|27863.07
18:34:51|27863.07
18:34:52|27863.07
18:34:53|27853.58
18:34:54|27853.58
18:34:55|27853.58
18:34:56|27853.58
18:34:57|27853.58
18:34:58|27853.58
18:34:59|27853.55
18:35:00|27853.55
18:35:01|27853.55
18:35:02|27853.55
18:35:03|27858.9
18:35:04|27858.9
18:35:05|27858.9
18:35:06|27858.9
18:35:07|27862.3
18:35:08|27862.3
18:35:09|27862.3
18:35:10|27868.87
18:35:11|27868.87
18:35:12|27861.79
18:35:13|27861.79
18:35:14|27857.82
18:35:15|27857.82
18:35:16|27850.09
18:35:17|27850.01
18:35:18|27850.
18:35:19|27846.88
18:35:20|27846.88
18:35:21|27848.25
18:35:22|27847.03
18:35:23|27847.03
18:35:24|27843.66
18:35:25|27843.66
18:35:26|27843.36
18:35:28|27843.36
18:35:28|27843.36
18:35:30|27843.36
18:35:30|27843.36
18:35:32|27837.85
18:35:32|27824.77
18:35:34|27824.77
18:35:35|27824.76
18:35:36|27824.76
18:35:37|27813.45
18:35:38|27820.8
18:35:39|27820.8
18:35:40|27820.8
18:35:41|27834.67
18:35:42|27834.67
18:35:43|27824.97
18:35:44|27832.45
18:35:45|27832.45
18:35:46|27843.3
18:35:47|27843.3
18:35:48|27843.3
18:35:49|27843.64
18:35:50|27843.64
18:35:51|27843.64
18:35:52|27857.25
18:35:53|27857.25
18:35:54|27852.18
18:35:55|27852.17
18:35:56|27848.1
18:35:57|27858.14
18:35:58|27860.
18:35:59|27873.41
18:36:00|27873.41
18:36:01|27865.52
18:36:02|27865.52
18:36:03|27870.83
18:36:04|27870.83
18:36:05|27868.98
18:36:06|27868.98
18:36:07|27868.98
18:36:08|27867.89
18:36:09|27867.89
18:36:10|27866.4
18:36:11|27866.41
18:36:12|27883.81
18:36:13|27880.88
18:36:14|27887.23
18:36:15|27887.23
18:36:16|27887.24
18:36:18|27887.24
18:36:18|27886.35
18:36:19|27887.24
18:36:20|27875.02
18:36:21|27875.02
18:36:22|27886.18
18:36:23|27871.29
18:36:24|27868.3
18:36:25|27868.3
18:36:26|27889.34
18:36:28|27890.41
18:36:29|27890.41
18:36:30|27885.34
18:36:30|27885.34
18:36:32|27885.33
18:36:33|27885.33
18:36:35|27887.24
18:36:35|27887.24
18:36:36|27898.31
18:36:38|27898.31
18:36:39|27885.14
18:36:40|27880.76
18:36:41|27876.54
18:36:41|27892.
18:36:43|27893.79
18:36:44|27893.79
18:36:45|27893.79
18:36:45|27889.72
18:36:47|27910.31
18:36:48|27910.31
18:36:49|27910.31
18:36:50|27910.31
18:36:51|27910.31
18:36:52|27910.31
18:36:53|27897.31
18:36:53|27897.31
18:36:55|27894.91
18:36:56|27894.91
18:36:57|27894.91
18:36:58|27886.85
18:36:58|27886.85
18:37:00|27885.57
18:37:01|27889.02
18:37:02|27889.02
18:37:03|27889.02
18:37:04|27897.43
18:37:05|27899.96
18:37:06|27899.96
18:37:07|27899.96
18:37:08|27899.96
18:37:09|27899.96
18:37:10|27900.
18:37:11|27900.
18:37:12|27900.
18:37:13|27900.
18:37:14|27900.
18:37:15|27900.
18:37:16|27899.09
18:37:17|27895.89
18:37:18|27895.89
18:37:19|27899.99
18:37:20|27899.99
18:37:21|27899.99
18:37:22|27900.
18:37:23|27900.
18:37:24|27900.
18:37:25|27900.44
18:37:26|27900.44
18:37:28|27900.44
18:37:28|27900.44
18:37:29|27900.44
18:37:30|27900.44
18:37:31|27900.44
18:37:32|27900.44
18:37:34|27900.44
18:37:35|27911.19
18:37:36|27915.13
18:37:37|27915.13
18:37:38|27924.8
18:37:39|27924.8
18:37:40|27921.48
18:37:41|27928.92
18:37:42|27926.57
18:37:43|27926.57
18:37:44|27921.41
18:37:45|27921.41
18:37:46|27921.41
18:37:47|27921.41
18:37:48|27921.41
18:37:49|27920.7
18:37:50|27920.7
18:37:51|27920.7
18:37:52|27920.7
18:37:53|27920.7
18:37:54|27933.32
18:37:55|27933.32
18:37:56|27933.32
18:37:57|27933.32
18:37:58|27933.32
18:37:59|27939.15
18:38:00|27939.15
18:38:01|27939.54
18:38:02|27939.54
18:38:03|27944.43
18:38:04|27948.56
18:38:05|27947.7
18:38:06|27943.8
18:38:07|27943.8
18:38:08|27947.88
18:38:09|27947.88
18:38:10|27947.88
18:38:11|27947.88
18:38:12|27924.27
18:38:13|27934.17
18:38:14|27934.17
18:38:15|27934.17
18:38:16|27934.17
18:38:17|27942.35
18:38:18|27942.35
18:38:19|27949.05
18:38:20|27949.05
18:38:21|27945.05
18:38:22|27945.05
18:38:23|27945.05
18:38:24|27945.05
18:38:25|27945.05
18:38:26|27945.05
18:38:27|27951.6
18:38:28|27961.78
18:38:29|27960.01
18:38:30|27958.95
18:38:32|27958.95
18:38:32|27954.44
18:38:33|27953.03
18:38:34|27953.03
18:38:35|27953.03
18:38:36|27945.08
18:38:37|27946.66
18:38:38|27946.51
18:38:39|27946.51
18:38:40|27946.51
18:38:41|27947.58
18:38:42|27947.58
18:38:43|27947.58
18:38:44|27953.18
18:38:45|27957.41
18:38:46|27957.41
18:38:47|27957.41
18:38:48|27957.41
18:38:49|27958.66
18:38:50|27958.66
18:38:51|27958.66
18:38:52|27956.84
18:38:53|27956.84
18:38:54|27949.26
18:38:55|27953.69
18:38:56|27953.69
18:38:57|27953.69
18:38:58|27953.68
18:38:59|27965.9
18:39:00|27965.9
18:39:01|27960.28
18:39:02|27948.48
18:39:03|27948.48
18:39:04|27948.48
18:39:05|27948.55
18:39:06|27948.6
18:39:07|27952.68
18:39:08|27952.68
18:39:09|27946.89
18:39:10|27946.89
18:39:11|27945.95
18:39:13|27934.25
18:39:13|27934.25
18:39:14|27934.25
18:39:15|27911.37
18:39:17|27911.37
18:39:17|27922.24
18:39:18|27922.24
18:39:19|27922.24
18:39:20|27922.24
18:39:21|27922.24
18:39:23|27922.24
18:39:24|27937.09
18:39:25|27937.09
18:39:26|27928.88
18:39:27|27930.46
18:39:27|27936.51
18:39:28|27935.84
18:39:29|27935.84
18:39:31|27935.84
18:39:32|27921.71
18:39:33|27921.71
18:39:34|27926.98
18:39:35|27922.22
18:39:36|27922.22
18:39:37|27922.22
18:39:39|27925.66
18:39:40|27922.21
18:39:41|27922.21
18:39:41|27922.21
18:39:43|27945.56
18:39:44|27945.56
18:39:45|27938.79
18:39:46|27936.64
18:39:47|27936.64
18:39:48|27936.64
18:39:49|27936.64
18:39:49|27936.64
18:39:51|27936.64
18:39:52|27936.64
18:39:52|27935.25
18:39:54|27934.83
18:39:55|27932.62
18:39:56|27932.62
18:39:57|27932.62
18:39:58|27932.62
18:39:59|27927.94
18:39:59|27927.94
18:40:01|27927.94
18:40:02|27926.07
18:40:03|27922.22
18:40:04|27932.
18:40:05|27932.
18:40:06|27928.14
18:40:07|27928.14
18:40:08|27926.4
18:40:09|27926.4
18:40:10|27926.4
18:40:11|27926.4
18:40:12|27923.29
18:40:13|27931.27
18:40:14|27931.12
18:40:15|27927.76
18:40:16|27922.71
18:40:17|27917.52
18:40:18|27918.09
18:40:19|27918.09
18:40:20|27923.79
18:40:21|27927.12
18:40:22|27927.56
18:40:23|27927.56
18:40:24|27931.92
18:40:25|27931.92
18:40:26|27931.92
18:40:27|27931.92
18:40:28|27931.92
18:40:29|27939.29
18:40:30|27942.18
18:40:31|27942.18
18:40:33|27943.35
18:40:34|27943.35
18:40:35|27937.52
18:40:36|27940.29
18:40:36|27940.29
18:40:38|27951.59
18:40:39|27951.59
18:40:40|27953.
18:40:41|27956.27
18:40:42|27956.27
18:40:43|27957.32
18:40:44|27957.32
18:40:45|27957.41
18:40:46|27957.41
18:40:47|27954.9
18:40:48|27954.9
18:40:49|27954.9
18:40:50|27953.92
18:40:51|27953.92
18:40:52|27953.77
18:40:53|27957.41
18:40:54|27957.41
18:40:55|27957.41
18:40:56|27957.41
18:40:57|27957.41
18:40:58|27957.4
18:40:59|27957.41
18:41:00|27957.41
18:41:01|27957.41
18:41:02|27957.04
18:41:03|27957.04
18:41:04|27957.04
18:41:05|27957.04
18:41:06|27956.12
18:41:07|27956.12
18:41:08|27956.13
18:41:09|27956.13
18:41:10|27956.13
18:41:11|27960.05
18:41:12|27960.05
18:41:13|27960.05
18:41:14|27960.05
18:41:15|27960.84
18:41:16|27956.17
18:41:17|27956.17
18:41:18|27956.17
18:41:19|27956.17
18:41:20|27956.13
18:41:21|27956.13
18:41:22|27956.12
18:41:23|27956.12
18:41:24|27935.89
18:41:26|27935.69
18:41:26|27935.69
18:41:27|27935.68
18:41:28|27924.47
18:41:30|27926.31
18:41:31|27924.42
18:41:32|27920.94
18:41:33|27917.29
18:41:34|27917.29
18:41:35|27917.29
18:41:36|27908.35
18:41:37|27908.35
18:41:38|27908.35
18:41:39|27906.68
18:41:40|27900.88
18:41:41|27900.88
18:41:42|27900.39
18:41:43|27906.39
18:41:44|27906.39
18:41:45|27902.95
18:41:46|27899.11
18:41:47|27899.11
18:41:48|27903.98
18:41:49|27903.98
18:41:50|27901.17
18:41:51|27901.17
18:41:52|27901.17
18:41:53|27895.33
18:41:54|27895.33
18:41:55|27895.33
18:41:56|27885.19
18:41:57|27882.43
18:41:58|27882.43
18:41:59|27882.43
18:42:00|27885.09
18:42:01|27885.09
18:42:02|27885.09
18:42:03|27885.09
18:42:04|27908.12
18:42:05|27908.13
18:42:06|27908.13
18:42:07|27911.36
18:42:08|27911.36
18:42:09|27911.36
18:42:10|27903.79
18:42:11|27903.79
18:42:12|27903.79
18:42:13|27903.79
18:42:14|27903.79
18:42:15|27903.79
18:42:16|27904.28
18:42:17|27904.28
18:42:18|27904.28
18:42:19|27904.28
18:42:20|27904.28
18:42:21|27902.67
18:42:22|27909.93
18:42:23|27913.
18:42:24|27913.
18:42:25|27913.
18:42:26|27919.26
18:42:27|27919.26
18:42:28|27923.8
18:42:29|27923.8
18:42:30|27925.7
18:42:31|27925.7
18:42:32|27923.81
18:42:33|27923.81
18:42:34|27923.81
18:42:35|27923.81
18:42:36|27915.7
18:42:38|27918.71
18:42:39|27913.44
18:42:39|27913.44
18:42:41|27915.49
18:42:42|27915.49
18:42:43|27915.49
18:42:44|27915.49
18:42:44|27915.49
18:42:46|27915.49
18:42:47|27915.49
18:42:48|27915.49
18:42:49|27910.4
18:42:50|27910.4
18:42:51|27910.4
18:42:52|27910.19
18:42:53|27913.38
18:42:54|27925.
18:42:55|27925.
18:42:56|27925.
18:42:57|27917.49
18:42:58|27917.49
18:42:59|27916.96
18:43:00|27916.96
18:43:01|27912.23
18:43:02|27912.23
18:43:03|27916.5
18:43:04|27916.5
18:43:05|27916.5
18:43:06|27916.5
18:43:07|27927.78
18:43:08|27927.78
18:43:09|27925.
18:43:10|27925.
18:43:11|27913.71
18:43:12|27918.69
18:43:13|27918.69
18:43:15|27912.18
18:43:15|27912.18
18:43:16|27912.18
18:43:18|27920.
18:43:18|27920.
18:43:20|27920.
18:43:21|27920.
18:43:22|27931.63
18:43:23|27933.01
18:43:24|27933.18
18:43:25|27933.18
18:43:26|27933.18
18:43:27|27933.18
18:43:28|27933.18
18:43:29|27949.14
18:43:30|27938.04
18:43:31|27938.04
18:43:32|27933.04
18:43:33|27929.77
18:43:34|27929.77
18:43:35|27929.77
18:43:36|27928.31
18:43:37|27928.31
18:43:39|27933.53
18:43:40|27933.53
18:43:41|27933.53
18:43:42|27929.65
18:43:43|27929.65
18:43:44|27929.65
18:43:45|27932.83
18:43:46|27935.55
18:43:47|27936.57
18:43:48|27936.57
18:43:49|27936.57
18:43:50|27929.98
18:43:51|27929.98
18:43:52|27936.14
18:43:53|27936.57
18:43:54|27936.57
18:43:55|27930.45
18:43:56|27943.02
18:43:57|27944.24
18:43:58|27931.8
18:43:59|27934.28
18:44:00|27934.28
18:44:01|27927.16
18:44:02|27932.47
18:44:03|27932.4
18:44:04|27930.25
18:44:05|27930.3
18:44:06|27930.3
18:44:07|27930.3
18:44:08|27928.05
18:44:09|27939.34
18:44:10|27935.35
18:44:11|27935.35
18:44:12|27935.35
18:44:13|27937.83
18:44:14|27942.92
18:44:15|27942.92
18:44:16|27952.5
18:44:17|27949.95
18:44:18|27949.95
18:44:19|27948.41
18:44:20|27948.41
18:44:21|27948.84
18:44:22|27948.84
18:44:23|27948.84
18:44:24|27938.62
18:44:25|27938.62
18:44:26|27938.62
18:44:28|27938.62
18:44:28|27941.71
18:44:29|27938.64
18:44:30|27938.65
18:44:31|27938.64
18:44:32|27938.64
18:44:33|27938.64
18:44:34|27938.64
18:44:36|27927.23
18:44:37|27927.23
18:44:38|27927.23
18:44:39|27927.23
18:44:40|27927.23
18:44:42|27927.27
18:44:42|27919.79
18:44:43|27919.79
18:44:44|27920.78
18:44:45|27920.78
18:44:46|27932.26
18:44:47|27926.23
18:44:48|27933.59
18:44:49|27933.59
18:44:50|27933.59
18:44:51|27933.59
18:44:52|27933.59
18:44:53|27928.13
18:44:55|27924.53
18:44:55|27924.54
18:44:56|27924.53
18:44:57|27924.53
18:44:58|27924.53
18:44:59|27911.41
18:45:00|27911.41
18:45:01|27907.18
18:45:02|27907.19
18:45:03|27907.19
18:45:04|27908.17
18:45:05|27908.17
18:45:06|27908.17
18:45:07|27908.17
18:45:08|27908.17
18:45:09|27908.17
18:45:10|27908.17
18:45:11|27927.61
18:45:12|27927.61
18:45:14|27927.61
18:45:15|27927.61
18:45:16|27927.61
18:45:16|27930.57
18:45:17|27930.57
18:45:18|27935.95
18:45:20|27935.95
18:45:21|27944.24
18:45:22|27942.78
18:45:23|27942.78
18:45:24|27942.78
18:45:25|27942.78
18:45:25|27942.78
18:45:27|27942.78
18:45:28|27942.78
18:45:29|27942.78
18:45:30|27928.16
18:45:31|27928.16
18:45:32|27928.16
18:45:33|27928.16
18:45:34|27928.16
18:45:35|27925.74
18:45:36|27925.74
18:45:37|27928.7
18:45:38|27928.7
18:45:39|27928.7
18:45:41|27940.51
18:45:42|27940.99
18:45:43|27942.86
18:45:44|27942.86
18:45:45|27939.78
18:45:46|27938.93
18:45:47|27935.99
18:45:48|27935.99
18:45:49|27935.54
18:45:50|27935.54
18:45:51|27935.54
18:45:52|27934.79
18:45:53|27934.79
18:45:54|27934.79
18:45:55|27940.76
18:45:56|27941.97
18:45:57|27941.97
18:45:58|27939.61
18:45:59|27939.61
18:46:00|27939.6
18:46:01|27944.9
18:46:02|27948.51
18:46:03|27948.51
18:46:04|27948.54
18:46:06|27944.24
18:46:06|27944.28
18:46:07|27950.37
18:46:08|27950.37
18:46:09|27954.03
18:46:10|27954.03
18:46:11|27958.83
18:46:12|27958.89
18:46:13|27958.89
18:46:14|27958.89
18:46:15|27959.44
18:46:16|27959.44
18:46:17|27959.44
18:46:18|27964.4
18:46:19|27964.4
18:46:20|27964.4
18:46:21|27964.4
18:46:22|27966.6
18:46:23|27966.6
18:46:24|27966.6
18:46:25|27970.58
18:46:26|27970.58
18:46:27|27970.58
18:46:28|27968.29
18:46:29|27968.24
18:46:30|27968.24
18:46:31|27968.24
18:46:32|27968.67
18:46:33|27968.67
18:46:34|27968.67
18:46:35|27968.67
18:46:36|27970.59
18:46:38|27971.62
18:46:39|27971.37
18:46:40|27971.37
18:46:41|27971.37
18:46:42|27971.37
18:46:43|27966.56
18:46:43|27966.56
18:46:45|27966.56
18:46:46|27966.56
18:46:46|27965.61
18:46:48|27965.61
18:46:49|27964.84
18:46:50|27964.84
18:46:51|27964.84
18:46:52|27954.83
18:46:53|27954.83
18:46:54|27954.83
18:46:55|27954.83
18:46:56|27954.83
18:46:57|27951.26
18:46:58|27951.26
18:46:59|27946.08
18:47:00|27946.08
18:47:02|27946.35
18:47:02|27943.14
18:47:03|27943.1
18:47:04|27943.1
18:47:05|27943.1
18:47:06|27943.1
18:47:07|27943.1
18:47:08|27943.1
18:47:09|27943.1
18:47:10|27942.97
18:47:11|27942.97
18:47:12|27935.54
18:47:14|27935.54
18:47:15|27938.27
18:47:16|27935.54
18:47:17|27933.5
18:47:18|27926.33
18:47:19|27923.6
18:47:20|27921.88
18:47:21|27921.88
18:47:22|27921.88
18:47:23|27921.88
18:47:24|27917.35
18:47:25|27917.35
18:47:25|27917.35
18:47:26|27932.59
18:47:27|27932.59
18:47:28|27932.59
18:47:30|27923.03
18:47:30|27915.67
18:47:31|27915.67
18:47:32|27914.44
18:47:34|27908.22
18:47:35|27908.22
18:47:35|27900.
18:47:36|27900.
18:47:37|27900.
18:47:39|27900.
18:47:40|27900.
18:47:41|27900.
18:47:42|27900.
18:47:44|27884.81
18:47:44|27893.11
18:47:46|27898.97
18:47:47|27893.34
18:47:47|27893.34
18:47:49|27893.34
18:47:50|27893.34
18:47:51|27887.89
18:47:52|27887.89
18:47:53|27892.37
18:47:54|27892.37
18:47:55|27892.37
18:47:56|27892.37
18:47:57|27892.14
18:47:58|27881.47
18:47:59|27881.47
18:48:00|27881.47
18:48:01|27881.47
18:48:01|27877.71
18:48:02|27877.71
18:48:04|27877.65
18:48:04|27880.15
18:48:06|27885.91
18:48:06|27885.91
18:48:08|27885.91
18:48:09|27885.91
18:48:10|27885.91
18:48:10|27888.8
18:48:11|27888.81
18:48:13|27888.81
18:48:14|27888.81
18:48:14|27888.81
18:48:15|27881.23
18:48:17|27884.
18:48:18|27882.14
18:48:19|27882.14
18:48:20|27874.38
18:48:21|27874.38
18:48:22|27872.73
18:48:23|27871.85
18:48:24|27877.12
18:48:25|27877.04
18:48:26|27869.33
18:48:27|27869.33
18:48:28|27869.33
18:48:29|27873.74
18:48:30|27873.74
18:48:31|27873.74
18:48:32|27869.32
18:48:33|27867.05
18:48:34|27867.05
18:48:35|27867.06
18:48:35|27867.1
18:48:37|27873.07
18:48:38|27873.07
18:48:38|27880.8
18:48:40|27882.6
18:48:41|27884.08
18:48:43|27884.08
18:48:44|27885.62
18:48:45|27885.62
18:48:46|27885.62
18:48:47|27885.57
18:48:48|27885.57
18:48:49|27885.57
18:48:51|27875.02
18:48:52|27873.27
18:48:52|27873.27
18:48:54|27873.43
18:48:54|27874.93
18:48:55|27874.93
18:48:57|27874.93
18:48:58|27874.93
18:48:59|27877.83
18:49:00|27873.96
18:49:01|27873.96
18:49:02|27873.96
18:49:03|27873.96
18:49:04|27869.22
18:49:05|27869.22
18:49:06|27869.22
18:49:07|27876.95
18:49:08|27876.91
18:49:09|27876.91
18:49:10|27876.91
18:49:11|27876.91
18:49:12|27876.91
18:49:13|27872.46
18:49:14|27872.46
18:49:15|27872.46
18:49:16|27872.47
18:49:17|27879.13
18:49:18|27879.13
18:49:19|27879.14
18:49:20|27872.79
18:49:21|27875.61
18:49:22|27875.61
18:49:23|27876.22
18:49:24|27876.22
18:49:25|27876.22
18:49:26|27876.22
18:49:27|27876.22
18:49:28|27878.96
18:49:29|27878.96
18:49:30|27894.95
18:49:31|27894.95
18:49:32|27889.07
18:49:33|27889.07
18:49:34|27889.07
18:49:35|27877.62
18:49:36|27877.62
18:49:37|27871.42
18:49:38|27871.42
18:49:39|27871.42
18:49:40|27871.42
18:49:41|27871.11
18:49:42|27871.11
18:49:43|27871.11
18:49:45|27871.11
18:49:45|27871.11
18:49:46|27867.93
18:49:48|27866.
18:49:49|27866.
18:49:50|27866.
18:49:50|27861.24
18:49:51|27859.93
18:49:53|27855.19
18:49:54|27842.11
18:49:55|27830.83
18:49:56|27832.42
18:49:56|27832.42
18:49:58|27842.65
18:49:59|27846.27
18:49:59|27846.27
18:50:01|27844.77
18:50:02|27850.2
18:50:03|27850.2
18:50:04|27850.2
18:50:05|27846.16
18:50:06|27848.79
18:50:07|27850.87
18:50:08|27868.57
18:50:09|27868.67
18:50:10|27873.99
18:50:11|27871.25
18:50:12|27871.25
18:50:13|27863.75
18:50:14|27863.75
18:50:15|27863.75
18:50:16|27882.35
18:50:17|27882.35
18:50:18|27875.33
18:50:19|27868.64
18:50:20|27868.64
18:50:21|27871.92
18:50:22|27871.92
18:50:23|27871.71
18:50:24|27871.09
18:50:25|27871.09
18:50:26|27865.93
18:50:27|27865.93
18:50:28|27868.15
18:50:29|27872.75
18:50:30|27872.75
18:50:31|27872.75
18:50:32|27873.97
18:50:33|27873.97
18:50:34|27876.49
18:50:35|27882.82
18:50:36|27894.54
18:50:37|27894.55
18:50:38|27894.55
18:50:39|27894.55
18:50:40|27894.55
18:50:42|27894.53
18:50:42|27892.54
18:50:43|27892.54
18:50:44|27892.54
18:50:45|27892.54
18:50:47|27882.4
18:50:48|27882.4
18:50:49|27886.3
18:50:50|27886.3
18:50:51|27886.3
18:50:52|27886.3
18:50:53|27886.3
18:50:54|27886.3
18:50:54|27889.65
18:50:56|27891.22
18:50:57|27891.22
18:50:58|27884.92
18:50:59|27892.78
18:51:00|27891.7
18:51:01|27889.72
18:51:02|27887.11
18:51:03|27888.79
18:51:04|27888.78
18:51:05|27888.78
18:51:06|27888.78
18:51:07|27888.79
18:51:07|27888.79
18:51:09|27888.78
18:51:10|27888.78
18:51:11|27882.78
18:51:11|27882.78
18:51:13|27880.37
18:51:14|27880.96
18:51:14|27880.96
18:51:16|27880.38
18:51:17|27881.17
18:51:17|27881.17
18:51:19|27881.17
18:51:20|27886.09
18:51:21|27886.09
18:51:22|27886.09
18:51:23|27900.14
18:51:24|27893.28
18:51:25|27898.47
18:51:26|27898.47
18:51:26|27898.47
18:51:28|27898.47
18:51:29|27898.47
18:51:30|27898.47
18:51:31|27910.61
18:51:32|27910.6
18:51:33|27900.66
18:51:34|27900.66
18:51:35|27900.66
18:51:36|27900.66
18:51:37|27900.66
18:51:38|27900.66
18:51:39|27895.42
18:51:40|27895.42
18:51:41|27895.37
18:51:42|27895.37
18:51:44|27892.9
18:51:44|27892.9
18:51:46|27892.21
18:51:47|27892.21
18:51:48|27892.21
18:51:49|27892.21
18:51:50|27897.29
18:51:51|27894.62
18:51:52|27894.62
18:51:53|27900.18
18:51:54|27904.89
18:51:55|27904.89
18:51:56|27904.89
18:51:57|27904.89
18:51:58|27904.89
18:51:59|27904.89
18:52:00|27908.13
18:52:01|27908.13
18:52:02|27910.01
18:52:03|27910.01
18:52:04|27910.01
18:52:05|27910.01
18:52:06|27910.01
18:52:07|27910.01
18:52:08|27910.01
18:52:09|27910.01
18:52:10|27910.01
18:52:11|27907.72
18:52:13|27907.72
18:52:13|27907.72
18:52:14|27907.72
18:52:15|27910.52
18:52:16|27912.62
18:52:17|27916.5
18:52:18|27919.28
18:52:19|27919.28
18:52:20|27919.29
18:52:21|27924.14
18:52:22|27924.14
18:52:24|27924.14
18:52:24|27923.05
18:52:25|27923.05
18:52:27|27923.05
18:52:28|27922.45
18:52:29|27922.45
18:52:30|27918.7
18:52:30|27918.7
18:52:32|27918.7
18:52:33|27918.7
18:52:34|27918.7
18:52:34|27918.7
18:52:36|27918.7
18:52:37|27917.05
18:52:38|27922.24
18:52:39|27922.24
18:52:39|27922.24
18:52:40|27922.24
18:52:41|27922.24
18:52:43|27922.23
18:52:44|27922.23
18:52:45|27922.23
18:52:47|27919.45
18:52:47|27919.45
18:52:48|27919.45
18:52:49|27919.86
18:52:50|27919.86
18:52:51|27919.86
18:52:52|27916.91
18:52:54|27916.9
18:52:54|27916.9
18:52:56|27916.9
18:52:57|27916.9
18:52:58|27922.84
18:52:59|27922.84
18:53:00|27918.04
18:53:01|27918.04
18:53:01|27918.04
18:53:02|27918.48
18:53:03|27919.71
18:53:05|27919.71
18:53:06|27920.72
18:53:06|27920.72
18:53:08|27919.46
18:53:08|27919.46
18:53:09|27923.52
18:53:11|27923.52
18:53:12|27923.52
18:53:13|27923.52
18:53:13|27923.52
18:53:14|27923.52
18:53:16|27915.79
18:53:16|27915.79
18:53:17|27915.79
18:53:19|27915.79
18:53:20|27913.72
18:53:21|27913.72
18:53:22|27913.7
18:53:23|27913.7
18:53:24|27913.7
18:53:25|27896.31
18:53:26|27896.31
18:53:27|27896.31
18:53:27|27896.31
18:53:29|27896.31
18:53:30|27896.31
18:53:31|27896.31
18:53:32|27903.68
18:53:32|27903.68
18:53:34|27902.84
18:53:34|27902.84
18:53:36|27902.84
18:53:37|27898.28
18:53:38|27898.28
18:53:39|27898.28
18:53:39|27898.28
18:53:41|27899.93
18:53:42|27899.93
18:53:43|27904.42
18:53:43|27904.42
18:53:45|27904.42
18:53:46|27904.41
18:53:47|27904.41
18:53:48|27909.35
18:53:49|27909.35
18:53:50|27911.23
18:53:51|27911.23
18:53:53|27915.29
18:53:53|27915.29
18:53:54|27915.29
18:53:55|27915.29
18:53:56|27915.29
18:53:57|27915.29
18:53:58|27915.29
18:53:59|27915.29
18:54:00|27910.65
18:54:01|27910.66
18:54:02|27910.66
18:54:03|27910.65
18:54:05|27903.32
18:54:05|27903.32
18:54:07|27897.92
18:54:08|27897.47
18:54:09|27897.47
18:54:10|27904.53
18:54:11|27904.53
18:54:12|27904.53
18:54:13|27904.53
18:54:14|27904.53
18:54:15|27904.53
18:54:16|27907.5
18:54:17|27915.58
18:54:17|27910.39
18:54:19|27910.39
18:54:20|27910.39
18:54:21|27910.39
18:54:21|27910.39
18:54:23|27910.39
18:54:24|27921.79
18:54:24|27915.81
18:54:26|27916.04
18:54:27|27916.04
18:54:27|27910.9
18:54:29|27916.61
18:54:30|27916.61
18:54:31|27916.6
18:54:32|27916.6
18:54:33|27916.6
18:54:34|27916.6
18:54:35|27918.69
18:54:36|27920.
18:54:37|27920.2
18:54:37|27920.2
18:54:39|27920.2
18:54:39|27920.2
18:54:40|27920.2
18:54:41|27915.28
18:54:42|27915.28
18:54:44|27913.84
18:54:44|27913.84
18:54:46|27913.84
18:54:48|27913.84
18:54:49|27913.84
18:54:50|27899.31
18:54:50|27899.31
18:54:52|27899.31
18:54:53|27899.31
18:54:54|27899.31
18:54:55|27899.31
18:54:56|27899.31
18:54:57|27899.31
18:54:57|27899.31
18:54:59|27899.31
18:55:00|27902.59
18:55:01|27902.59
18:55:02|27902.59
18:55:03|27902.59
18:55:04|27902.59
18:55:05|27916.36
18:55:06|27909.32
18:55:07|27915.18
18:55:08|27915.18
18:55:09|27916.99
18:55:09|27919.28
18:55:11|27919.28
18:55:12|27906.54
18:55:12|27908.06
18:55:13|27915.37
18:55:15|27915.48
18:55:15|27915.48
18:55:17|27915.48
18:55:18|27917.01
18:55:19|27917.01
18:55:20|27915.28
18:55:21|27915.28
18:55:22|27917.02
18:55:23|27917.02
18:55:24|27917.02
18:55:25|27920.99
18:55:26|27919.53
18:55:27|27923.84
18:55:28|27923.83
18:55:29|27923.83
18:55:30|27925.46
18:55:31|27925.46
18:55:32|27925.46
18:55:33|27927.58
18:55:34|27927.95
18:55:35|27930.16
18:55:36|27930.16
18:55:37|27928.21
18:55:38|27926.79
18:55:39|27927.55
18:55:40|27927.55
18:55:41|27926.24
18:55:42|27926.24
18:55:43|27930.14
18:55:44|27930.14
18:55:45|27929.92
18:55:46|27929.92
18:55:47|27929.92
18:55:48|27929.91
18:55:49|27929.91
18:55:50|27929.92
18:55:51|27929.87
18:55:52|27929.87
18:55:53|27929.92
18:55:54|27929.92
18:55:55|27929.92
18:55:56|27929.92
18:55:57|27929.92
18:55:58|27929.92
18:55:59|27930.51
18:56:00|27931.55
18:56:01|27934.28
18:56:02|27932.07
18:56:03|27932.07
18:56:04|27932.07
18:56:05|27932.07
18:56:06|27932.07
18:56:07|27931.76
18:56:08|27931.76
18:56:09|27931.76
18:56:10|27931.76
18:56:11|27930.58
18:56:12|27930.58
18:56:13|27930.58
18:56:14|27908.1
18:56:15|27913.3
18:56:16|27913.3
18:56:17|27913.3
18:56:18|27913.3
18:56:19|27913.49
18:56:20|27913.43
18:56:21|27913.43
18:56:22|27913.43
18:56:23|27913.43
18:56:24|27913.43
18:56:25|27913.43
18:56:26|27913.66
18:56:27|27913.25
18:56:28|27913.25
18:56:29|27921.25
18:56:30|27921.25
18:56:31|27928.65
18:56:32|27930.16
18:56:33|27930.16
18:56:34|27930.16
18:56:35|27930.16
18:56:36|27928.37
18:56:37|27928.37
18:56:38|27931.72
18:56:39|27931.72
18:56:41|27928.52
18:56:41|27928.52
18:56:42|27928.52
18:56:43|27922.92
18:56:44|27927.21
18:56:45|27927.21
18:56:46|27927.21
18:56:47|27925.45
18:56:49|27925.45
18:56:50|27919.79
18:56:50|27919.79
18:56:52|27919.8
18:56:53|27919.8
18:56:54|27919.8
18:56:54|27924.51
18:56:55|27916.28
18:56:57|27916.28
18:56:58|27916.28
18:56:59|27916.28
18:57:00|27918.91
18:57:01|27913.17
18:57:02|27913.17
18:57:03|27913.17
18:57:04|27913.17
18:57:05|27913.17
18:57:06|27913.17
18:57:07|27907.77
18:57:07|27907.77
18:57:09|27904.93
18:57:10|27904.93
18:57:11|27904.93
18:57:12|27918.91
18:57:13|27918.91
18:57:14|27921.11
18:57:15|27921.1
18:57:15|27911.08
18:57:17|27912.13
18:57:18|27911.55
18:57:19|27911.55
18:57:20|27910.29
18:57:21|27912.79
18:57:22|27906.68
18:57:23|27910.51
18:57:24|27910.5
18:57:25|27910.48
18:57:26|27910.38
18:57:27|27908.49
18:57:28|27908.49
18:57:29|27908.49
18:57:30|27908.49
18:57:31|27908.49
18:57:32|27908.49
18:57:33|27908.49
18:57:34|27908.49
18:57:35|27908.49
18:57:36|27908.49
18:57:37|27908.49
18:57:38|27906.59
18:57:39|27906.59
18:57:40|27908.86
18:57:41|27912.28
18:57:42|27917.72
18:57:43|27917.72
18:57:44|27917.72
18:57:45|27917.72
18:57:46|27917.72
18:57:47|27917.72
18:57:48|27917.72
18:57:50|27917.72
18:57:50|27924.19
18:57:52|27924.19
18:57:53|27924.19
18:57:54|27920.04
18:57:55|27920.04
18:57:56|27920.04
18:57:57|27920.04
18:57:58|27920.04
18:57:59|27920.04
18:58:00|27920.04
18:58:01|27920.04
18:58:02|27920.67
18:58:03|27920.69
18:58:04|27920.69
18:58:05|27920.69
18:58:06|27920.69
18:58:07|27920.69
18:58:08|27922.84
18:58:09|27926.33
18:58:10|27926.33
18:58:11|27926.33
18:58:12|27921.27
18:58:13|27921.27
18:58:14|27913.55
18:58:15|27913.55
18:58:16|27915.1
18:58:17|27915.1
18:58:18|27915.1
18:58:19|27915.1
18:58:20|27915.1
18:58:21|27915.1
18:58:22|27915.1
18:58:23|27915.1
18:58:24|27915.1
18:58:25|27915.1
18:58:26|27910.57
18:58:27|27910.57
18:58:28|27913.17
18:58:29|27913.19
18:58:30|27907.53
18:58:31|27907.53
18:58:32|27907.53
18:58:33|27907.53
18:58:34|27907.53
18:58:35|27907.53
18:58:36|27907.53
18:58:38|27915.88
18:58:38|27915.88
18:58:39|27915.88
18:58:41|27918.83
18:58:41|27918.83
18:58:42|27918.83
18:58:43|27918.83
18:58:44|27918.83
18:58:45|27918.83
18:58:46|27918.83
18:58:47|27919.19
18:58:48|27926.33
18:58:50|27926.33
18:58:50|27923.59
18:58:52|27923.59
18:58:53|27923.59
18:58:54|27921.13
18:58:56|27921.13
18:58:56|27921.13
18:58:57|27921.13
18:58:58|27922.16
18:58:59|27919.2
18:59:01|27919.37
18:59:02|27919.37
18:59:02|27919.39
18:59:04|27919.39
18:59:05|27919.39
18:59:05|27925.36
18:59:06|27925.36
18:59:07|27925.36
18:59:08|27935.76
18:59:10|27938.93
18:59:11|27950.
18:59:12|27950.
18:59:13|27950.
18:59:14|27958.87
18:59:15|27958.87
18:59:16|27958.87
18:59:17|27964.26
18:59:18|27964.26
18:59:19|27964.26
18:59:20|27964.26
18:59:21|27964.26
18:59:22|27952.66
18:59:22|27952.66
18:59:24|27953.09
18:59:25|27956.
18:59:26|27956.
18:59:27|27956.
18:59:28|27956.
18:59:29|27956.
18:59:30|27956.
18:59:31|27957.44
18:59:32|27957.44
18:59:33|27957.44
18:59:34|27957.44
18:59:35|27950.75
18:59:36|27950.75
18:59:37|27950.54
18:59:38|27950.54
18:59:39|27950.54
18:59:40|27950.54
18:59:41|27939.04
18:59:42|27936.53
18:59:44|27931.22
18:59:44|27933.87
18:59:45|27933.87
18:59:46|27933.87
18:59:47|27933.87
18:59:48|27933.87
18:59:49|27933.87
18:59:50|27936.17
18:59:51|27936.17
18:59:52|27936.17
18:59:53|27936.17
18:59:54|27936.17
18:59:55|27936.17
18:59:57|27931.71
18:59:58|27925.27
18:59:59|27919.68
19:00:00|27922.31
19:00:01|27922.31
19:00:03|27924.51
19:00:03|27924.51
19:00:05|27930.2
19:00:05|27936.38
19:00:06|27938.42
19:00:08|27936.86
19:00:09|27936.86
19:00:10|27936.86
19:00:10|27936.86
19:00:12|27938.56
19:00:13|27938.56
19:00:14|27938.57
19:00:15|27938.57
19:00:16|27938.57
19:00:17|27938.58
19:00:18|27938.58
19:00:19|27945.89
19:00:20|27949.35
19:00:21|27949.35
19:00:21|27949.35
19:00:23|27949.36
19:00:24|27949.36
19:00:24|27949.36
19:00:26|27949.36
19:00:27|27957.42
19:00:28|27962.6
19:00:28|27962.6
19:00:30|27962.65
19:00:30|27962.65
19:00:32|27961.01
19:00:33|27961.01
19:00:34|27961.01
19:00:35|27961.01
19:00:36|27961.01
19:00:37|27961.01
19:00:38|27961.01
19:00:39|27955.99
19:00:40|27955.99
19:00:40|27955.99
19:00:41|27956.35
19:00:43|27961.73
19:00:44|27961.73
19:00:45|27958.85
19:00:46|27959.84
19:00:47|27962.36
19:00:48|27962.36
19:00:48|27962.36
19:00:49|27962.36
19:00:51|27962.36
19:00:52|27970.51
19:00:53|27970.51
19:00:54|27970.5
19:00:55|27970.5
19:00:56|27970.5
19:00:58|27960.69
19:00:58|27960.69
19:00:59|27960.69
19:01:00|27960.69
19:01:01|27960.69
19:01:02|27960.69
19:01:03|27960.69
19:01:04|27960.69
19:01:05|27960.69
19:01:06|27960.69
19:01:07|27960.69
19:01:08|27960.69
19:01:09|27949.76
19:01:10|27946.41
19:01:11|27948.02
19:01:12|27952.5
19:01:13|27952.5
19:01:14|27945.89
19:01:15|27945.89
19:01:16|27946.44
19:01:17|27947.3
19:01:18|27942.94
19:01:19|27942.94
19:01:20|27942.94
19:01:21|27942.94
19:01:22|27952.5
19:01:23|27949.72
19:01:24|27949.72
19:01:25|27949.72
19:01:26|27950.18
19:01:27|27950.18
19:01:28|27950.18
19:01:29|27950.18
19:01:30|27950.18
19:01:31|27950.18
19:01:33|27959.83
19:01:33|27959.83
19:01:34|27959.85
19:01:36|27959.85
19:01:37|27959.85
19:01:37|27953.25
19:01:39|27953.25
19:01:39|27937.55
19:01:40|27937.55
19:01:42|27937.54
19:01:43|27937.55
19:01:44|27937.55
19:01:45|27937.54
19:01:45|27937.54
19:01:46|27932.5
19:01:47|27942.65
19:01:48|27942.65
19:01:49|27942.65
19:01:50|27942.65
19:01:51|27948.21
19:01:52|27948.21
19:01:54|27948.17
19:01:55|27948.17
19:01:56|27948.17
19:01:58|27948.17
19:01:59|27948.17
19:02:00|27938.77
19:02:01|27933.74
19:02:01|27933.74
19:02:02|27933.74
19:02:04|27933.74
19:02:05|27925.06
19:02:06|27925.06
19:02:07|27925.69
19:02:08|27925.69
19:02:09|27925.69
19:02:10|27925.69
19:02:11|27937.95
19:02:12|27937.95
19:02:13|27937.95
19:02:14|27937.95
19:02:15|27937.95
19:02:15|27937.95
19:02:17|27950.48
19:02:18|27948.48
19:02:19|27950.7
19:02:20|27950.7
19:02:20|27950.7
19:02:22|27950.7
19:02:23|27950.7
19:02:24|27950.7
19:02:25|27950.7
19:02:26|27951.79
19:02:27|27949.15
19:02:28|27949.15
19:02:28|27945.63
19:02:30|27945.63
19:02:31|27945.63
19:02:32|27944.45
19:02:32|27944.45
19:02:34|27944.45
19:02:34|27944.45
19:02:36|27944.45
19:02:36|27944.45
19:02:37|27944.64
19:02:39|27942.27
19:02:40|27942.27
19:02:41|27942.27
19:02:42|27944.62
19:02:43|27944.62
19:02:44|27944.62
19:02:45|27941.23
19:02:46|27941.23
19:02:47|27942.72
19:02:48|27942.72
19:02:49|27948.7
19:02:50|27955.18
19:02:51|27955.18
19:02:52|27956.74
19:02:53|27956.74
19:02:54|27956.74
19:02:55|27956.74
19:02:56|27949.47
19:02:58|27949.47
19:02:58|27949.47
19:03:00|27945.07
19:03:01|27945.07
19:03:02|27939.43
19:03:03|27939.43
19:03:04|27939.43
19:03:05|27939.43
19:03:05|27939.43
19:03:07|27933.01
19:03:08|27933.
19:03:08|27926.77
19:03:10|27925.86
19:03:11|27925.86
19:03:12|27926.73
19:03:13|27926.79
19:03:14|27934.76
19:03:15|27934.76
19:03:15|27934.76
19:03:17|27934.76
19:03:18|27934.76
19:03:19|27934.76
19:03:20|27934.76
19:03:21|27934.76
19:03:22|27934.76
19:03:23|27934.83
19:03:23|27934.83
19:03:25|27934.83
19:03:26|27934.83
19:03:27|27934.83
19:03:28|27934.83
19:03:28|27934.83
19:03:29|27934.83
19:03:31|27934.83
19:03:31|27934.83
19:03:33|27934.83
19:03:34|27934.83
19:03:35|27934.83
19:03:36|27934.83
19:03:36|27936.22
19:03:38|27936.22
19:03:39|27941.89
19:03:39|27941.89
19:03:41|27941.89
19:03:42|27941.89
19:03:43|27941.89
19:03:44|27944.06
19:03:44|27944.06
19:03:45|27944.39
19:03:47|27944.39
19:03:48|27940.39
19:03:49|27939.59
19:03:50|27939.59
19:03:50|27939.59
19:03:52|27931.41
19:03:53|27930.1
19:03:53|27930.1
19:03:54|27931.75
19:03:56|27931.75
19:03:57|27931.75
19:03:58|27931.75
19:03:59|27931.75
19:04:00|27931.75
19:04:01|27932.61
19:04:02|27932.58
19:04:03|27932.58
19:04:04|27932.58
19:04:05|27932.58
19:04:06|27927.42
19:04:07|27927.43
19:04:08|27927.43
19:04:09|27927.43
19:04:10|27927.43
19:04:11|27927.43
19:04:12|27927.43
19:04:13|27931.6
19:04:14|27931.6
19:04:15|27927.27
19:04:16|27927.27
19:04:17|27927.96
19:04:18|27929.49
19:04:19|27929.49
19:04:20|27929.49
19:04:21|27929.49
19:04:22|27931.59
19:04:23|27931.59
19:04:24|27931.6
19:04:25|27931.6
19:04:26|27931.6
19:04:27|27931.6
19:04:28|27931.6
19:04:29|27931.6
19:04:30|27935.88
19:04:31|27935.88
19:04:32|27935.88
19:04:33|27935.88
19:04:34|27935.88
19:04:35|27935.88
19:04:36|27935.88
19:04:37|27935.88
19:04:38|27935.88
19:04:39|27935.88
19:04:40|27936.8
19:04:41|27930.09
19:04:42|27930.09
19:04:43|27930.09
19:04:44|27930.09
19:04:45|27930.09
19:04:46|27934.51
19:04:47|27934.51
19:04:48|27934.51
19:04:49|27934.51
19:04:50|27934.51
19:04:51|27934.51
19:04:52|27944.63
19:04:53|27945.99
19:04:54|27945.99
19:04:56|27945.99
19:04:57|27945.99
19:04:57|27945.99
19:04:59|27945.99
19:04:59|27945.99
19:05:01|27945.99
19:05:02|27945.99
19:05:03|27945.99
19:05:04|27945.99
19:05:05|27953.03
19:05:06|27957.16
19:05:07|27963.21
19:05:08|27963.21
19:05:09|27963.21
19:05:10|27963.21
19:05:11|27960.43
19:05:12|27960.43
19:05:13|27960.43
19:05:14|27960.43
19:05:15|27958.99
19:05:16|27958.99
19:05:17|27958.99
19:05:18|27959.49
19:05:19|27959.49
19:05:20|27959.49
19:05:21|27959.49
19:05:22|27959.49
19:05:23|27959.49
19:05:24|27959.49
19:05:25|27986.12
19:05:26|27986.12
19:05:27|27985.63
19:05:28|27984.9
19:05:29|27984.9
19:05:30|27987.66
19:05:31|27985.35
19:05:32|27992.
19:05:33|27992.
19:05:34|27992.
19:05:35|27992.
19:05:36|27992.
19:05:37|27992.
19:05:38|27992.
19:05:39|27997.3
19:05:40|27997.3
19:05:41|28003.6
19:05:42|28008.53
19:05:43|28008.53
19:05:44|28008.53
19:05:45|28008.53
19:05:46|28006.29
19:05:47|28006.29
19:05:48|28006.29
19:05:49|27977.66
19:05:50|27977.66
19:05:51|27977.66
19:05:52|27977.66
19:05:53|27992.82
19:05:54|27992.82
19:05:55|27992.82
19:05:56|27999.99
19:05:58|27999.99
19:05:58|27999.99
19:05:59|27999.99
19:06:00|27999.99
19:06:02|27998.94
19:06:03|27989.66
19:06:03|27989.66
19:06:05|27979.5
19:06:05|27986.63
19:06:06|27986.63
19:06:08|27987.64
19:06:09|27987.64
19:06:10|27987.64
19:06:11|27987.64
19:06:12|27987.64
19:06:13|27987.64
19:06:13|27987.64
19:06:14|27980.17
19:06:16|27974.23
19:06:16|27974.23
19:06:18|27974.23
19:06:18|27984.08
19:06:19|27984.08
19:06:21|27984.08
19:06:22|27984.08
19:06:22|27984.08
19:06:24|27984.08
19:06:25|27984.08
19:06:26|27984.08
19:06:27|27979.91
19:06:28|27979.91
19:06:29|27979.91
19:06:30|27979.91
19:06:30|27979.91
19:06:32|27975.93
19:06:32|27975.93
19:06:34|27982.38
19:06:35|27982.38
19:06:35|27992.97
19:06:36|27993.44
19:06:38|27993.44
19:06:38|27993.45
19:06:40|27993.45
19:06:40|27986.25
19:06:41|27986.25
19:06:42|27992.34
19:06:43|27992.34
19:06:45|27992.34
19:06:46|27992.34
19:06:46|27992.34
19:06:48|27992.34
19:06:49|27992.34
19:06:50|27998.19
19:06:51|27998.19
19:06:52|27995.37
19:06:53|27995.37
19:06:54|27995.37
19:06:55|27998.19
19:06:56|27998.19
19:06:57|27998.19
19:06:59|27999.99
19:06:59|27999.99
19:07:00|27999.99
19:07:02|28000.
19:07:03|27999.99
19:07:03|27997.43
19:07:05|27994.61
19:07:05|27994.61
19:07:07|27994.61
19:07:08|27988.8
19:07:09|27999.87
19:07:09|28001.41
19:07:11|28001.41
19:07:12|28001.41
19:07:12|28001.41
19:07:14|28017.59
19:07:15|28024.08
19:07:16|28021.31
19:07:17|28021.31
19:07:17|28018.97
19:07:18|28014.59
19:07:19|28014.59
19:07:21|28013.77
19:07:22|28013.85
19:07:23|28013.85
19:07:24|28023.45
19:07:24|28023.45
19:07:25|28023.45
19:07:27|28023.45
19:07:28|28029.69
19:07:28|28024.44
19:07:30|28024.44
19:07:30|28024.44
19:07:32|28024.44
19:07:33|28024.44
19:07:34|28025.2
19:07:35|28025.2
19:07:35|28025.2
19:07:36|28025.45
19:07:38|28025.19
19:07:39|28025.19
19:07:40|28025.19
19:07:41|28025.19
19:07:41|28013.88
19:07:43|28013.88
19:07:43|28013.88
19:07:44|28008.21
19:07:46|28011.74
19:07:47|28011.74
19:07:47|28023.62
19:07:49|28023.62
19:07:49|28024.55
19:07:50|28029.37
19:07:51|28029.37
19:07:52|28029.37
19:07:54|28029.36
19:07:55|28021.44
19:07:55|28021.44
19:07:57|28021.44
19:07:57|28021.44
19:07:59|28021.44
19:08:00|28027.82
19:08:01|28027.82
19:08:02|28027.85
19:08:03|28019.33
19:08:04|28019.33
19:08:05|28034.45
19:08:06|28034.45
19:08:07|28034.45
19:08:08|28034.45
19:08:10|28034.45
19:08:10|28034.45
19:08:12|28033.82
19:08:13|28029.35
19:08:14|28029.35
19:08:15|28026.6
19:08:16|28023.65
19:08:17|28023.65
19:08:17|28023.65
19:08:19|28023.65
19:08:20|28023.65
19:08:21|28023.65
19:08:22|28023.63
19:08:23|28023.63
19:08:23|28023.63
19:08:25|28017.68
19:08:26|28017.68
19:08:27|28015.83
19:08:28|28015.83
19:08:29|28009.41
19:08:30|28009.41
19:08:30|28009.41
19:08:32|28009.41
19:08:33|28003.26
19:08:34|28007.43
19:08:35|28007.43
19:08:35|28007.43
19:08:37|28007.43
19:08:38|28016.72
19:08:38|28016.72
19:08:40|28016.72
19:08:41|28024.84
19:08:42|28024.84
19:08:43|28024.84
19:08:43|28024.84
19:08:45|28024.84
19:08:46|28024.84
19:08:47|28024.84
19:08:48|28022.35
19:08:49|28020.36
19:08:50|28020.36
19:08:51|28016.65
19:08:52|28016.65
19:08:52|28016.65
19:08:54|28016.65
19:08:55|28007.21
19:08:55|28009.55
19:08:56|28009.55
19:08:58|28019.5
19:08:59|28019.5
19:09:00|28019.5
19:09:01|28019.5
19:09:02|28018.16
19:09:04|28018.16
19:09:04|28009.73
19:09:05|28009.73
19:09:06|28009.73
19:09:07|28009.73
19:09:08|28015.28
19:09:09|28015.28
19:09:11|28008.03
19:09:11|28008.03
19:09:12|27995.28
19:09:14|27995.28
19:09:15|27995.29
19:09:16|27995.29
19:09:17|27995.29
19:09:18|27995.29
19:09:18|27995.29
19:09:19|28017.68
19:09:20|28024.56
19:09:21|28024.56
19:09:22|28024.56
19:09:23|28024.56
19:09:25|28024.56
19:09:25|28024.56
19:09:27|28024.56
19:09:27|28024.56
19:09:29|28024.56
19:09:30|28024.56
19:09:31|28024.56
19:09:31|28024.56
19:09:33|28024.56
19:09:34|28024.56
19:09:35|28024.56
19:09:36|28024.56
19:09:37|28024.56
19:09:38|28024.56
19:09:38|28024.61
19:09:40|28024.61
19:09:41|28024.65
19:09:41|28024.65
19:09:42|28024.48
19:09:44|28019.34
19:09:45|28026.16
19:09:46|28026.16
19:09:47|28026.16
19:09:48|28026.16
19:09:49|28026.16
19:09:50|28026.16
19:09:51|28026.16
19:09:52|28020.73
19:09:53|28020.73
19:09:54|28020.73
19:09:55|28023.36
19:09:56|28023.36
19:09:57|28023.36
19:09:58|28023.36
19:09:59|28029.03
19:10:00|28026.61
19:10:02|28030.52
19:10:03|28032.38
19:10:04|28032.38
19:10:05|28035.65
19:10:06|28038.48
19:10:08|28038.48
19:10:08|28038.48
19:10:09|28038.48
19:10:10|28038.48
19:10:11|28038.48
19:10:12|28040.
19:10:13|28034.64
19:10:15|28042.78
19:10:16|28044.7
19:10:16|28044.7
19:10:17|28044.7
19:10:19|28034.19
19:10:20|28034.19
19:10:20|28029.84
19:10:22|28029.84
19:10:23|28029.84
19:10:24|28029.84
19:10:25|28029.84
19:10:26|28029.84
19:10:26|28029.84
19:10:28|28027.89
19:10:28|28027.89
19:10:30|28011.48
19:10:30|28011.48
19:10:32|28011.48
19:10:32|28011.48
19:10:34|28011.48
19:10:35|28011.48
19:10:36|28003.05
19:10:37|28003.05
19:10:37|28003.05
19:10:38|27998.93
19:10:40|27998.93
19:10:40|27998.93
19:10:41|27998.93
19:10:42|27998.93
19:10:44|27993.23
19:10:45|27985.5
19:10:45|27985.5
19:10:47|27992.57
19:10:47|28001.33
19:10:49|28001.33
19:10:49|28001.33
19:10:50|28001.33
19:10:51|28001.34
19:10:53|28001.34
19:10:53|28001.5
19:10:54|28001.5
19:10:56|28001.5
19:10:56|28001.5
19:10:57|28001.5
19:10:58|28006.13
19:10:59|28002.74
19:11:00|28002.74
19:11:02|28002.74
19:11:03|28002.74
19:11:03|28002.74
19:11:05|28002.74
19:11:06|28002.74
19:11:07|28002.74
19:11:08|28002.74
19:11:09|28002.74
19:11:10|28002.74
19:11:11|28016.74
19:11:12|28016.74
19:11:13|28016.74
19:11:15|28016.74
19:11:15|28016.74
19:11:16|28016.74
19:11:17|28016.74
19:11:18|28016.74
19:11:19|28016.74
19:11:20|28018.29
19:11:21|28011.99
19:11:22|28004.08
19:11:23|28004.08
19:11:24|28004.08
19:11:25|28004.08
19:11:26|28004.08
19:11:27|28003.59
19:11:28|28003.59
19:11:29|28003.6
19:11:30|28003.6
19:11:31|28003.6
19:11:32|28003.59
19:11:33|28003.59
19:11:34|28003.59
19:11:35|28003.59
19:11:36|28003.59
19:11:37|28003.59
19:11:38|28003.59
19:11:39|28003.59
19:11:40|28003.59
19:11:41|28003.59
19:11:42|27996.74
19:11:43|27996.74
19:11:44|27996.74
19:11:45|27992.3
19:11:46|27992.3
19:11:47|27992.3
19:11:48|28003.26
19:11:49|28003.26
19:11:50|28003.26
19:11:51|28003.26
19:11:52|28003.26
19:11:53|27999.63
19:11:54|27999.63
19:11:55|27999.63
19:11:56|27999.63
19:11:57|27999.63
19:11:58|27994.47
19:11:59|27994.47
19:12:00|27994.47
19:12:01|27994.47
19:12:03|27994.47
19:12:04|27994.47
19:12:05|27994.47
19:12:06|27994.47
19:12:07|27994.47
19:12:08|28001.83
19:12:09|27997.31
19:12:10|27994.41
19:12:11|27994.41
19:12:12|27994.41
19:12:13|27994.01
19:12:14|27994.01
19:12:15|27997.68
19:12:16|27997.65
19:12:17|27997.65
19:12:18|28001.34
19:12:19|28001.34
19:12:20|28001.34
19:12:21|28001.34
19:12:22|28001.34
19:12:23|27997.85
19:12:24|27997.85
19:12:25|27997.86
19:12:26|27997.85
19:12:27|27997.85
19:12:28|27997.85
19:12:29|27997.85
19:12:30|27994.02
19:12:31|27994.01
19:12:32|27991.73
19:12:33|27991.73
19:12:34|27991.73
19:12:35|27991.76
19:12:36|27991.76
19:12:37|27992.13
19:12:38|27992.3
19:12:39|27992.3
19:12:40|27992.3
19:12:41|27997.15
19:12:42|27995.69
19:12:43|27995.69
19:12:44|27995.69
19:12:45|27995.69
19:12:46|27995.69
19:12:47|27995.69
19:12:48|27995.69
19:12:49|27995.69
19:12:50|27995.69
19:12:51|27995.69
19:12:52|27995.69
19:12:53|27995.69
19:12:54|27995.69
19:12:55|28001.48
19:12:56|28001.48
19:12:57|28001.48
19:12:58|28001.48
19:12:59|28001.48
19:13:00|28001.48
19:13:01|28001.48
19:13:02|28001.48
19:13:03|28006.85
19:13:04|28006.85
19:13:05|28014.87
19:13:07|28017.21
19:13:07|28017.21
19:13:08|28017.21
19:13:09|28017.21
19:13:11|28017.21
19:13:11|28017.21
19:13:12|28017.21
19:13:14|28017.21
19:13:14|28017.21
19:13:16|28017.21
19:13:17|28016.22
19:13:18|28013.75
19:13:19|28013.76
19:13:20|28013.75
19:13:21|28013.75
19:13:22|28013.75
19:13:23|28013.75
19:13:24|28013.75
19:13:25|28028.18
19:13:26|28029.9
19:13:27|28029.9
19:13:28|28029.9
19:13:29|28029.9
19:13:30|28029.9
19:13:31|28029.9
19:13:32|28029.9
19:13:33|28029.9
19:13:34|28029.9
19:13:35|28036.17
19:13:36|28036.17
19:13:37|28026.75
19:13:38|28026.75
19:13:39|28026.75
19:13:40|28026.75
19:13:41|28026.75
19:13:42|28026.75
19:13:43|28026.75
19:13:44|28026.75
19:13:45|28026.75
19:13:46|28026.75
19:13:47|28039.65
19:13:48|28050.
19:13:49|28051.99
19:13:50|28051.95
19:13:51|28054.3
19:13:52|28054.3
19:13:53|28054.3
19:13:54|28055.96
19:13:55|28051.81
19:13:56|28051.81
19:13:57|28051.81
19:13:58|28051.81
19:13:59|28051.81
19:14:00|28051.81
19:14:01|28061.3
19:14:02|28061.3
19:14:03|28075.47
19:14:04|28071.5
19:14:05|28068.25
19:14:07|28068.25
19:14:08|28068.25
19:14:09|28068.25
19:14:11|28058.51
19:14:11|28063.52
19:14:12|28063.52
19:14:13|28063.52
19:14:14|28063.52
19:14:15|28048.86
19:14:16|28048.86
19:14:17|28051.23
19:14:18|28053.11
19:14:19|28053.11
19:14:20|28053.9
19:14:21|28053.9
19:14:22|28061.09
19:14:24|28065.25
19:14:25|28065.25
19:14:26|28065.25
19:14:27|28065.25
19:14:28|28065.25
19:14:29|28065.25
19:14:30|28065.25
19:14:31|28065.25
19:14:32|28061.24
19:14:33|28061.24
19:14:34|28061.24
19:14:35|28061.24
19:14:36|28061.24
19:14:37|28067.17
19:14:37|28067.17
19:14:39|28067.17
19:14:40|28067.17
19:14:41|28067.17
19:14:42|28069.31
19:14:43|28069.31
19:14:44|28064.13
19:14:45|28065.34
19:14:46|28067.09
19:14:47|28067.09
19:14:48|28067.09
19:14:48|28067.09
19:14:50|28067.09
19:14:50|28060.51
19:14:52|28056.15
19:14:53|28052.6
19:14:54|28050.47
19:14:54|28049.07
19:14:55|28049.06
19:14:57|28049.07
19:14:58|28049.04
19:14:59|28050.94
19:15:00|28048.72
19:15:00|28050.25
19:15:02|28052.7
19:15:03|28052.7
19:15:04|28052.7
19:15:05|28052.7
19:15:06|28052.7
19:15:07|28052.71
19:15:08|28052.7
19:15:09|28052.7
19:15:10|28052.7
19:15:11|28052.7
19:15:12|28046.85
19:15:13|28042.9
19:15:14|28042.9
19:15:15|28042.9
19:15:16|28042.9
19:15:17|28042.9
19:15:18|28025.52
19:15:19|28014.88
19:15:20|28014.88
19:15:21|28009.51
19:15:22|28011.27
19:15:24|28011.28
19:15:24|28011.28
19:15:25|28022.94
19:15:26|28026.27
19:15:27|28027.09
19:15:28|28027.09
19:15:29|28019.28
19:15:30|28013.69
19:15:31|28016.23
19:15:32|28016.22
19:15:33|28009.15
19:15:34|28009.15
19:15:35|28009.15
19:15:36|28009.15
19:15:37|28009.15
19:15:38|28013.36
19:15:39|28013.36
19:15:40|28013.36
19:15:41|28013.36
19:15:42|28013.36
19:15:43|28013.36
19:15:44|28013.36
19:15:45|28023.05
19:15:46|28023.05
19:15:47|28021.2
19:15:48|28016.7
19:15:50|28020.81
19:15:50|28020.81
19:15:51|28020.8
19:15:52|28020.8
19:15:54|28020.8
19:15:54|28020.77
19:15:55|28020.77
19:15:57|28023.1
19:15:57|28026.34
19:15:58|28026.34
19:15:59|28026.34
19:16:00|28026.34
19:16:01|28026.34
19:16:03|28023.57
19:16:04|28023.57
19:16:04|28023.57
19:16:05|28023.57
19:16:07|28023.57
19:16:08|28023.57
19:16:09|28023.57
19:16:10|28023.57
19:16:11|28023.57
19:16:12|28023.57
19:16:13|28023.57
19:16:14|28023.57
19:16:15|28009.84
19:16:16|28009.84
19:16:17|28009.84
19:16:18|28009.84
19:16:19|28009.84
19:16:20|28009.84
19:16:21|28014.93
19:16:22|28014.93
19:16:23|28014.93
19:16:24|28014.93
19:16:25|28018.17
19:16:26|28017.91
19:16:27|28017.91
19:16:28|28017.91
19:16:29|28015.71
19:16:30|28015.71
19:16:31|28015.71
19:16:32|28015.71
19:16:33|28015.71
19:16:34|28012.94
19:16:35|28011.96
19:16:36|28011.44
19:16:37|28012.73
19:16:38|28013.86
19:16:39|28013.86
19:16:40|28013.86
19:16:41|28018.62
19:16:42|28019.82
19:16:43|28019.82
19:16:44|28019.82
19:16:45|28019.3
19:16:46|28019.3
19:16:47|28020.02
19:16:48|28029.01
19:16:49|28029.01
19:16:50|28029.01
19:16:51|28029.01
19:16:52|28029.01
19:16:53|28029.01
19:16:54|28029.01
19:16:55|28029.01
19:16:56|28029.01
19:16:57|28029.01
19:16:58|28029.01
19:16:59|28029.01
19:17:00|28031.41
19:17:01|28031.41
19:17:02|28031.41
19:17:03|28030.
19:17:04|28030.
19:17:05|28010.29
19:17:06|28010.29
19:17:07|28010.29
19:17:08|28010.29
19:17:09|28008.36
19:17:10|28008.36
19:17:11|28008.36
19:17:13|28003.68
19:17:13|28000.13
19:17:15|28000.13
19:17:15|28000.13
19:17:16|28001.84
19:17:18|28001.84
19:17:18|28001.92
19:17:20|28003.03
19:17:20|28003.03
19:17:21|28003.03
19:17:23|28003.03
19:17:24|28004.32
19:17:25|28004.32
19:17:26|28004.32
19:17:26|28004.32
19:17:28|28005.56
19:17:28|28005.56
19:17:30|28012.87
19:17:30|28012.87
19:17:32|28012.87
19:17:33|28015.8
19:17:34|28015.8
19:17:35|28015.81
19:17:36|28015.81
19:17:37|28021.43
19:17:37|28021.43
19:17:39|28021.48
19:17:40|28029.45
19:17:41|28029.45
19:17:41|28029.45
19:17:43|28032.27
19:17:44|28032.27
19:17:45|28021.96
19:17:45|28021.96
19:17:47|28022.
19:17:47|28022.
19:17:49|28022.
19:17:49|28022.
19:17:51|28022.
19:17:51|28022.
19:17:53|28019.33
19:17:54|28019.33
19:17:54|28019.33
19:17:56|28019.33
19:17:57|28019.33
19:17:58|28019.33
19:17:59|28019.33
19:18:00|28019.33
19:18:01|28019.33
19:18:02|28019.33
19:18:03|28019.33
19:18:03|28019.33
19:18:05|28019.33
19:18:06|28019.33
19:18:07|28019.33
19:18:08|28019.33
19:18:09|28024.29
19:18:11|28024.29
19:18:12|28024.29
19:18:12|28024.29
19:18:14|28024.29
19:18:15|28024.29
19:18:16|28024.29
19:18:17|28038.64
19:18:18|28038.64
19:18:19|28038.64
19:18:20|28038.64
19:18:21|28038.64
19:18:22|28038.64
19:18:23|28047.9
19:18:24|28047.9
19:18:25|28047.9
19:18:26|28047.9
19:18:27|28047.9
19:18:28|28047.9
19:18:29|28045.92
19:18:30|28045.92
19:18:31|28045.92
19:18:33|28048.37
19:18:33|28048.37
19:18:34|28056.32
19:18:35|28056.32
19:18:36|28056.02
19:18:37|28053.48
19:18:38|28053.48
19:18:39|28053.48
19:18:40|28055.77
19:18:42|28050.05
19:18:43|28043.77
19:18:44|28043.77
19:18:44|28041.77
19:18:46|28041.77
19:18:47|28041.77
19:18:48|28041.77
19:18:48|28041.77
19:18:50|28041.77
19:18:50|28041.77
19:18:52|28041.77
19:18:53|28041.77
19:18:54|28041.77
19:18:55|28041.76
19:18:56|28034.02
19:18:57|28033.34
19:18:58|28033.33
19:18:59|28021.88
19:19:00|28027.77
19:19:01|28027.77
19:19:02|28027.77
19:19:03|28027.81
19:19:04|28027.81
19:19:05|28034.63
19:19:06|28034.63
19:19:07|28034.63
19:19:08|28038.58
19:19:09|28036.11
19:19:10|28036.11
19:19:12|28036.11
19:19:13|28037.45
19:19:14|28037.45
19:19:14|28037.45
19:19:15|28037.45
19:19:17|28037.44
19:19:18|28037.44
19:19:19|28046.36
19:19:20|28046.36
19:19:21|28052.29
19:19:22|28052.25
19:19:23|28052.25
19:19:24|28052.25
19:19:25|28052.25
19:19:26|28052.24
19:19:27|28052.24
19:19:28|28052.24
19:19:29|28052.24
19:19:30|28052.24
19:19:31|28052.24
19:19:32|28052.24
19:19:34|28055.03
19:19:34|28055.03
19:19:35|28055.03
19:19:36|28064.5
19:19:38|28064.5
19:19:38|28057.43
19:19:39|28057.43
19:19:40|28057.43
19:19:41|28043.81
19:19:43|28043.81
19:19:44|28043.81
19:19:44|28043.81
19:19:46|28043.81
19:19:47|28043.81
19:19:48|28043.81
19:19:49|28043.81
19:19:49|28043.81
19:19:50|28043.81
19:19:52|28043.81
19:19:53|28052.58
19:19:54|28052.58
19:19:55|28047.34
19:19:55|28047.26
19:19:56|28047.26
19:19:58|28047.26
19:19:59|28045.39
19:19:59|28045.57
19:20:01|28045.39
19:20:02|28045.39
19:20:02|28047.
19:20:03|28044.17
19:20:05|28044.17
19:20:06|28044.17
19:20:07|28044.17
19:20:07|28044.17
19:20:09|28046.19
19:20:10|28046.19
19:20:11|28046.19
19:20:12|28058.11
19:20:13|28058.11
19:20:14|28059.75
19:20:15|28059.75
19:20:16|28059.76
19:20:17|28059.76
19:20:19|28059.66
19:20:19|28059.66
19:20:20|28055.55
19:20:21|28055.55
19:20:22|28055.55
19:20:23|28057.01
19:20:24|28057.01
19:20:25|28057.01
19:20:26|28059.07
19:20:27|28056.74
19:20:28|28056.74
19:20:29|28056.74
19:20:31|28056.74
19:20:31|28056.74
19:20:33|28056.74
19:20:34|28045.71
19:20:34|28045.71
19:20:36|28045.71
19:20:37|28045.71
19:20:38|28047.52
19:20:39|28047.52
19:20:40|28045.7
19:20:41|28045.69
19:20:42|28045.69
19:20:43|28045.69
19:20:43|28045.69
19:20:45|28045.69
19:20:45|28045.69
19:20:47|28045.69
19:20:48|28045.69
19:20:49|28045.69
19:20:50|28045.69
19:20:51|28045.69
19:20:52|28045.69
19:20:53|28045.69
19:20:53|28038.43
19:20:55|28028.88
19:20:56|28026.45
19:20:57|28026.45
19:20:58|28026.45
19:20:59|28026.45
19:21:00|28026.45
19:21:01|28026.45
19:21:02|28028.65
19:21:03|28035.28
19:21:04|28035.28
19:21:05|28035.28
19:21:06|28035.28
19:21:07|28029.47
19:21:08|28026.38
19:21:09|28029.77
19:21:10|28029.77
19:21:11|28029.77
19:21:12|28043.55
19:21:14|28043.48
19:21:15|28043.48
19:21:16|28042.58
19:21:17|28042.58
19:21:18|28044.27
19:21:19|28044.27
19:21:20|28044.27
19:21:21|28044.27
19:21:22|28044.27
19:21:23|28044.27
19:21:24|28044.27
19:21:25|28045.38
19:21:26|28040.09
19:21:27|28045.38
19:21:28|28055.67
19:21:29|28060.
19:21:30|28058.61
19:21:31|28051.31
19:21:32|28051.31
19:21:33|28051.26
19:21:34|28045.43
19:21:35|28045.43
19:21:36|28045.43
19:21:37|28045.43
19:21:38|28045.43
19:21:39|28047.86
19:21:40|28047.86
19:21:41|28047.87
19:21:42|28047.87
19:21:43|28054.29
19:21:44|28053.95
19:21:45|28053.95
19:21:46|28053.95
19:21:47|28053.95
19:21:48|28053.95
19:21:49|28053.95
19:21:50|28053.95
19:21:51|28058.44
19:21:52|28058.44
19:21:53|28057.29
19:21:54|28057.29
19:21:55|28057.29
19:21:56|28057.29
19:21:57|28051.51
19:21:58|28053.36
19:21:59|28053.36
19:22:00|28047.34
19:22:01|28047.34
19:22:02|28047.34
19:22:03|28047.34
19:22:04|28047.34
19:22:05|28047.34
19:22:06|28047.34
19:22:07|28047.34
19:22:08|28047.34
19:22:09|28047.34
19:22:10|28053.9
19:22:11|28050.65
19:22:12|28046.36
19:22:13|28046.36
19:22:14|28046.36
19:22:16|28053.94
19:22:17|28053.94
19:22:18|28053.93
19:22:19|28053.93
19:22:20|28053.93
19:22:21|28046.79
19:22:21|28046.79
19:22:23|28048.09
19:22:24|28048.15
19:22:25|28048.15
19:22:25|28048.15
19:22:26|28045.62
19:22:28|28045.62
19:22:28|28045.62
19:22:30|28045.62
19:22:31|28043.26
19:22:32|28027.27
19:22:33|28036.58
19:22:34|28036.58
19:22:35|28036.58
19:22:36|28036.58
19:22:37|28036.58
19:22:38|28036.58
19:22:39|28029.42
19:22:40|28029.42
19:22:41|28029.42
19:22:42|28026.23
19:22:43|28026.26
19:22:44|28026.26
19:22:45|28027.81
19:22:46|28027.81
19:22:47|28035.4
19:22:48|28049.96
19:22:49|28049.96
19:22:50|28049.24
19:22:51|28049.22
19:22:52|28049.22
19:22:53|28047.88
19:22:54|28047.88
19:22:55|28047.89
19:22:56|28047.88
19:22:57|28050.29
19:22:58|28059.75
19:22:59|28065.
19:23:00|28065.
19:23:01|28069.32
19:23:02|28070.25
19:23:03|28079.49
19:23:04|28075.89
19:23:05|28070.93
19:23:06|28070.93
19:23:07|28052.9
19:23:08|28075.88
19:23:09|28068.6
19:23:10|28068.6
19:23:11|28068.6
19:23:12|28071.03
19:23:13|28066.15
19:23:14|28068.43
19:23:15|28068.44
19:23:16|28069.32
19:23:17|28069.32
19:23:18|28061.1
19:23:19|28057.12
19:23:20|28057.12
19:23:21|28057.12
19:23:22|28047.39
19:23:24|28047.39
19:23:24|28037.15
19:23:26|28037.15
19:23:27|28054.1
19:23:28|28054.1
19:23:29|28047.85
19:23:30|28047.85
19:23:31|28047.85
19:23:32|28056.35
19:23:33|28056.35
19:23:34|28057.48
19:23:35|28057.48
19:23:35|28052.13
19:23:37|28052.13
19:23:37|28048.34
19:23:39|28048.34
19:23:39|28054.98
19:23:41|28054.98
19:23:42|28054.98
19:23:42|28054.98
19:23:43|28054.98
19:23:45|28050.33
19:23:46|28050.33
19:23:47|28050.33
19:23:48|28050.33
19:23:48|28063.78
19:23:49|28058.36
19:23:51|28054.98
19:23:52|28054.99
19:23:53|28054.98
19:23:54|28054.99
19:23:55|28054.99
19:23:55|28054.99
19:23:57|28054.99
19:23:58|28054.99
19:23:58|28054.99
19:24:00|28054.99
19:24:00|28054.99
19:24:01|28046.24
19:24:02|28041.36
19:24:04|28052.48
19:24:05|28045.96
19:24:06|28056.07
19:24:06|28056.07
19:24:08|28056.07
19:24:09|28062.26
19:24:10|28063.83
19:24:11|28063.83
19:24:12|28063.83
19:24:13|28069.99
19:24:14|28069.99
19:24:15|28070.
19:24:16|28070.
19:24:18|28070.
19:24:18|28075.44
19:24:19|28075.43
19:24:20|28075.43
19:24:22|28075.43
19:24:22|28075.44
19:24:24|28078.65
19:24:25|28078.7
19:24:26|28078.7
19:24:27|28078.7
19:24:28|28080.
19:24:29|28080.
19:24:30|28080.
19:24:30|28080.
19:24:31|28080.
19:24:32|28079.99
19:24:34|28075.87
19:24:34|28075.87
19:24:36|28075.87
19:24:37|28075.87
19:24:38|28081.94
19:24:39|28086.57
19:24:40|28087.23
19:24:40|28087.23
19:24:41|28087.23
19:24:43|28087.23
19:24:43|28087.23
19:24:45|28087.23
19:24:46|28087.23
19:24:46|28090.46
19:24:48|28092.29
19:24:49|28092.29
19:24:50|28092.29
19:24:51|28092.56
19:24:52|28092.56
19:24:53|28088.44
19:24:54|28088.44
19:24:55|28090.42
19:24:56|28083.04
19:24:57|28079.78
19:24:58|28085.05
19:24:59|28092.1
19:25:00|28106.19
19:25:01|28106.19
19:25:02|28104.19
19:25:02|28104.19
19:25:03|28104.01
19:25:05|28104.01
19:25:06|28104.01
19:25:07|28104.01
19:25:07|28100.66
19:25:08|28100.66
19:25:10|28101.76
19:25:11|28107.92
19:25:11|28123.07
19:25:13|28122.35
19:25:14|28122.42
19:25:15|28122.42
19:25:16|28120.57
19:25:17|28120.57
19:25:19|28108.35
19:25:19|28114.41
19:25:20|28122.11
19:25:22|28122.11
19:25:23|28117.96
19:25:23|28117.96
19:25:24|28117.96
19:25:25|28119.7
19:25:27|28119.7
19:25:28|28124.06
19:25:29|28124.06
19:25:29|28124.06
19:25:31|28124.06
19:25:32|28124.
19:25:33|28124.
19:25:34|28124.
19:25:35|28121.97
19:25:36|28121.97
19:25:36|28119.29
19:25:38|28120.31
19:25:39|28120.31
19:25:40|28131.31
19:25:41|28133.7
19:25:41|28175.41
19:25:43|28193.39
19:25:44|28199.99
19:25:45|28194.71
19:25:46|28195.95
19:25:46|28185.57
19:25:48|28183.79
19:25:49|28193.02
19:25:49|28201.03
19:25:51|28201.03
19:25:52|28200.
19:25:52|28213.63
19:25:54|28208.57
19:25:54|28231.09
19:25:56|28228.38
19:25:57|28229.96
19:25:58|28213.71
19:25:58|28221.08
19:26:00|28248.53
19:26:01|28248.11
19:26:02|28271.99
19:26:03|28271.76
19:26:04|28263.48
19:26:05|28249.4
19:26:06|28268.63
19:26:08|28263.96
19:26:08|28263.96
19:26:09|28263.96
19:26:10|28265.99
19:26:11|28259.24
19:26:12|28257.23
19:26:13|28271.94
19:26:14|28269.48
19:26:15|28271.63
19:26:17|28265.67
19:26:18|28244.2
19:26:18|28244.2
19:26:20|28244.2
19:26:21|28250.48
19:26:22|28261.02
19:26:23|28258.62
19:26:24|28258.62
19:26:25|28272.64
19:26:26|28272.64
19:26:27|28289.99
19:26:27|28268.87
19:26:28|28281.93
19:26:30|28281.93
19:26:31|28281.93
19:26:32|28274.36
19:26:33|28269.67
19:26:34|28290.64
19:26:34|28289.36
19:26:36|28289.36
19:26:37|28281.87
19:26:38|28278.16
19:26:39|28282.97
19:26:40|28288.65
19:26:41|28288.65
19:26:42|28288.65
19:26:43|28288.65
19:26:44|28293.87
19:26:45|28296.
19:26:46|28296.
19:26:47|28296.
19:26:48|28280.18
19:26:49|28280.
19:26:50|28289.54
19:26:51|28297.27
19:26:52|28297.27
19:26:54|28297.27
19:26:54|28297.27
19:26:55|28300.
19:26:56|28305.
19:26:57|28307.82
19:26:58|28303.39
19:27:00|28295.61
19:27:01|28291.79
19:27:01|28289.15
19:27:03|28289.15
19:27:03|28289.15
19:27:04|28297.41
19:27:05|28297.41
19:27:06|28294.27
19:27:08|28293.67
19:27:08|28289.08
19:27:10|28289.08
19:27:11|28286.48
19:27:12|28271.04
19:27:12|28271.04
19:27:14|28271.17
19:27:15|28262.26
19:27:16|28245.
19:27:17|28245.
19:27:18|28260.03
19:27:19|28257.11
19:27:20|28240.42
19:27:21|28240.42
19:27:22|28246.
19:27:24|28246.
19:27:25|28280.55
19:27:26|28291.46
19:27:27|28282.71
19:27:28|28282.76
19:27:29|28283.51
19:27:30|28280.68
19:27:31|28264.97
19:27:32|28264.97
19:27:33|28268.5
19:27:34|28277.48
19:27:35|28277.48
19:27:36|28277.47
19:27:37|28301.27
19:27:38|28301.27
19:27:39|28293.42
19:27:40|28294.14
19:27:41|28294.14
19:27:42|28294.14
19:27:43|28294.14
19:27:44|28294.14
19:27:45|28294.14
19:27:46|28294.14
19:27:47|28300.65
19:27:48|28303.46
19:27:49|28303.46
19:27:50|28320.
19:27:51|28317.79
19:27:52|28309.59
19:27:53|28311.94
19:27:54|28302.28
19:27:55|28302.46
19:27:56|28295.52
19:27:57|28285.74
19:27:58|28312.33
19:27:59|28299.47
19:28:00|28312.57
19:28:01|28304.34
19:28:02|28310.13
19:28:03|28310.13
19:28:04|28310.13
19:28:05|28285.62
19:28:06|28285.62
19:28:07|28293.79
19:28:08|28296.64
19:28:09|28296.64
19:28:10|28296.64
19:28:11|28287.41
19:28:13|28287.41
19:28:14|28316.55
19:28:14|28319.64
19:28:15|28329.66
19:28:16|28316.21
19:28:17|28327.71
19:28:18|28330.21
19:28:20|28330.21
19:28:21|28333.25
19:28:22|28333.25
19:28:23|28355.
19:28:25|28353.21
19:28:25|28353.21
19:28:26|28353.21
19:28:27|28322.54
19:28:28|28319.67
19:28:29|28319.67
19:28:30|28332.31
19:28:31|28344.62
19:28:32|28340.38
19:28:33|28334.
19:28:34|28320.24
19:28:35|28322.54
19:28:36|28322.54
19:28:38|28322.54
19:28:39|28322.54
19:28:40|28322.54
19:28:41|28322.45
19:28:42|28314.25
19:28:43|28314.25
19:28:44|28294.27
19:28:45|28286.04
19:28:46|28286.04
19:28:47|28286.04
19:28:47|28286.04
19:28:48|28307.4
19:28:50|28307.4
19:28:51|28319.67
19:28:52|28319.67
19:28:52|28327.47
19:28:53|28327.47
19:28:55|28333.66
19:28:55|28333.66
19:28:57|28333.66
19:28:57|28304.87
19:28:59|28316.27
19:28:59|28316.27
19:29:01|28308.28
19:29:01|28287.19
19:29:03|28319.67
19:29:04|28292.02
19:29:04|28286.81
19:29:06|28286.81
19:29:07|28286.81
19:29:08|28286.81
19:29:09|28285.81
19:29:10|28284.31
19:29:11|28284.31
19:29:12|28284.31
19:29:13|28284.31
19:29:14|28284.31
19:29:15|28284.31
19:29:16|28286.05
19:29:16|28286.05
19:29:18|28290.42
19:29:19|28292.01
19:29:20|28292.01
19:29:22|28292.02
19:29:23|28288.65
19:29:24|28289.71
19:29:25|28285.22
19:29:26|28288.89
19:29:27|28288.89
19:29:28|28290.31
19:29:29|28284.31
19:29:30|28269.09
19:29:32|28285.22
19:29:32|28271.63
19:29:33|28276.03
19:29:34|28276.2
19:29:35|28269.9
19:29:36|28266.16
19:29:37|28273.74
19:29:38|28273.74
19:29:39|28273.74
19:29:40|28270.04
19:29:41|28282.38
19:29:43|28276.55
19:29:43|28276.55
19:29:44|28276.55
19:29:45|28292.02
19:29:46|28284.58
19:29:48|28284.46
19:29:48|28284.46
19:29:49|28290.21
19:29:50|28293.6
19:29:51|28293.6
19:29:53|28301.37
19:29:53|28301.37
19:29:54|28301.37
19:29:55|28293.87
19:29:56|28288.73
19:29:57|28283.54
19:29:58|28283.54
19:29:59|28283.54
19:30:00|28269.74
19:30:01|28274.02
19:30:02|28274.02
19:30:04|28276.2
19:30:05|28276.2
19:30:06|28276.2
19:30:07|28276.2
19:30:07|28265.36
19:30:09|28253.54
19:30:10|28250.01
19:30:11|28250.03
19:30:12|28267.43
19:30:12|28265.53
19:30:14|28265.53
19:30:15|28254.43
19:30:16|28254.43
19:30:17|28257.73
19:30:17|28259.88
19:30:19|28253.96
19:30:20|28254.9
19:30:21|28273.36
19:30:22|28273.36
19:30:23|28253.71
19:30:24|28257.83
19:30:25|28268.42
19:30:26|28288.9
19:30:28|28293.87
19:30:28|28298.74
19:30:30|28293.87
19:30:31|28299.42
19:30:31|28310.29
19:30:32|28310.29
19:30:34|28310.29
19:30:34|28305.71
19:30:35|28305.67
19:30:37|28308.85
19:30:37|28308.85
19:30:38|28302.98
19:30:39|28302.98
19:30:41|28302.98
19:30:42|28302.98
19:30:43|28294.63
19:30:43|28294.63
19:30:44|28289.44
19:30:45|28289.44
19:30:46|28289.44
19:30:47|28289.44
19:30:48|28289.45
19:30:49|28289.45
19:30:51|28289.45
19:30:51|28289.45
19:30:52|28289.45
19:30:53|28289.44
19:30:54|28280.62
19:30:55|28280.62
19:30:56|28280.62
19:30:57|28283.44
19:30:58|28283.4
19:30:59|28283.14
19:31:01|28283.14
19:31:01|28287.11
19:31:03|28287.09
19:31:03|28291.66
19:31:05|28291.66
19:31:05|28291.81
19:31:07|28291.81
19:31:08|28291.81
19:31:09|28299.18
19:31:10|28299.18
19:31:11|28299.18
19:31:13|28296.97
19:31:13|28296.97
19:31:14|28297.27
19:31:15|28299.22
19:31:16|28296.03
19:31:17|28296.03
19:31:18|28298.68
19:31:20|28299.23
19:31:20|28299.23
19:31:22|28299.23
19:31:22|28299.23
19:31:23|28302.98
19:31:24|28302.98
19:31:25|28308.41
19:31:26|28320.
19:31:27|28316.43
19:31:28|28299.22
19:31:29|28303.88
19:31:31|28303.88
19:31:32|28300.
19:31:34|28300.02
19:31:34|28321.84
19:31:35|28346.66
19:31:36|28344.73
19:31:37|28344.73
19:31:38|28344.73
19:31:39|28344.73
19:31:40|28342.34
19:31:41|28342.34
19:31:43|28342.34
19:31:44|28342.34
19:31:45|28355.
19:31:46|28352.27
19:31:47|28354.34
19:31:48|28354.
19:31:49|28352.94
19:31:50|28352.94
19:31:51|28352.94
19:31:52|28344.46
19:31:53|28352.92
19:31:54|28352.75
19:31:55|28362.
19:31:56|28362.
19:31:57|28357.53
19:31:58|28361.95
19:31:59|28383.48
19:32:00|28383.48
19:32:01|28383.69
19:32:03|28386.28
19:32:03|28375.21
19:32:04|28375.21
19:32:05|28365.15
19:32:07|28385.12
19:32:08|28370.79
19:32:09|28370.79
19:32:10|28371.06
19:32:11|28363.66
19:32:12|28365.32
19:32:12|28365.32
19:32:14|28345.61
19:32:15|28345.61
19:32:16|28345.61
19:32:17|28345.61
19:32:18|28345.61
19:32:19|28345.61
19:32:19|28345.61
19:32:21|28345.61
19:32:22|28345.61
19:32:23|28345.61
19:32:23|28341.24
19:32:25|28330.07
19:32:26|28337.04
19:32:27|28328.85
19:32:29|28323.22
19:32:29|28323.22
19:32:30|28317.15
19:32:32|28329.13
19:32:33|28319.21
19:32:33|28311.8
19:32:35|28296.02
19:32:37|28298.56
19:32:37|28321.14
19:32:38|28321.14
19:32:39|28323.45
19:32:40|28323.45
19:32:41|28326.03
19:32:42|28341.81
19:32:43|28341.85
19:32:44|28341.85
19:32:45|28315.33
19:32:46|28312.43
19:32:47|28308.79
19:32:48|28298.55
19:32:49|28298.55
19:32:50|28298.55
19:32:51|28298.55
19:32:52|28307.
19:32:54|28307.
19:32:54|28301.47
19:32:56|28295.76
19:32:56|28295.37
19:32:57|28300.96
19:32:58|28295.94
19:32:59|28286.14
19:33:00|28294.49
19:33:01|28288.66
19:33:03|28288.66
19:33:04|28289.7
19:33:05|28289.7
19:33:06|28276.11
19:33:07|28276.11
19:33:08|28284.01
19:33:09|28284.01
19:33:10|28287.37
19:33:11|28287.37
19:33:12|28276.1
19:33:13|28276.1
19:33:15|28276.1
19:33:15|28277.29
19:33:16|28277.29
19:33:17|28277.29
19:33:18|28291.31
19:33:19|28291.31
19:33:20|28291.31
19:33:21|28291.31
19:33:22|28291.31
19:33:23|28301.04
19:33:24|28301.04
19:33:26|28301.04
19:33:27|28301.04
19:33:28|28295.26
19:33:29|28285.85
19:33:31|28285.85
19:33:31|28285.88
19:33:32|28290.04
19:33:33|28290.04
19:33:34|28281.22
19:33:35|28279.47
19:33:36|28276.11
19:33:37|28276.11
19:33:38|28276.29
19:33:39|28276.29
19:33:41|28287.77
19:33:42|28287.77
19:33:43|28283.08
19:33:43|28283.08
19:33:44|28285.12
19:33:45|28277.67
19:33:46|28276.1
19:33:47|28276.1
19:33:48|28260.01
19:33:50|28260.01
19:33:50|28268.38
19:33:51|28268.38
19:33:53|28260.
19:33:54|28260.
19:33:55|28267.27
19:33:56|28267.27
19:33:56|28267.27
19:33:57|28267.27
19:33:59|28267.27
19:34:00|28267.27
19:34:01|28267.27
19:34:02|28276.56
19:34:03|28280.37
19:34:04|28274.45
19:34:05|28274.45
19:34:05|28271.22
19:34:07|28271.22
19:34:08|28271.22
19:34:09|28280.26
19:34:10|28280.26
19:34:11|28280.26
19:34:11|28280.26
19:34:13|28280.26
19:34:14|28280.26
19:34:14|28266.
19:34:16|28266.08
19:34:16|28266.08
19:34:18|28270.98
19:34:19|28270.98
19:34:20|28287.61
19:34:21|28282.56
19:34:21|28282.56
19:34:22|28286.78
19:34:23|28286.78
19:34:25|28286.76
19:34:26|28279.09
19:34:27|28278.6
19:34:28|28278.25
19:34:29|28278.25
19:34:30|28278.26
19:34:32|28278.26
19:34:32|28278.26
19:34:34|28278.26
19:34:34|28278.26
19:34:36|28265.13
19:34:37|28265.13
19:34:38|28265.13
19:34:39|28261.82
19:34:40|28261.82
19:34:41|28261.82
19:34:42|28260.
19:34:43|28260.
19:34:44|28259.29
19:34:44|28260.
19:34:46|28260.
19:34:46|28260.
19:34:47|28260.
19:34:49|28271.39
19:34:50|28271.39
19:34:51|28271.39
19:34:51|28271.39
19:34:53|28273.6
19:34:54|28273.74
19:34:55|28273.74
19:34:56|28273.74
19:34:56|28266.95
19:34:57|28266.95
19:34:58|28266.95
19:35:00|28266.95
19:35:00|28266.95
19:35:01|28266.95
19:35:02|28280.23
19:35:04|28280.25
19:35:05|28280.25
19:35:06|28280.25
19:35:07|28289.77
19:35:09|28284.31
19:35:10|28278.95
19:35:11|28278.95
19:35:12|28278.6
19:35:13|28273.72
19:35:13|28273.72
19:35:15|28273.72
19:35:16|28261.42
19:35:17|28271.86
19:35:18|28271.86
19:35:19|28271.86
19:35:20|28271.86
19:35:21|28272.34
19:35:22|28272.34
19:35:23|28272.34
19:35:24|28288.01
19:35:25|28288.01
19:35:26|28288.01
19:35:28|28288.05
19:35:28|28288.05
19:35:29|28293.91
19:35:31|28300.
19:35:32|28312.
19:35:33|28323.7
19:35:33|28323.7
19:35:34|28323.7
19:35:36|28323.7
19:35:37|28310.76
19:35:37|28310.76
19:35:39|28310.74
19:35:40|28313.26
19:35:41|28317.03
19:35:42|28317.03
19:35:42|28315.
19:35:44|28323.88
19:35:45|28310.56
19:35:45|28301.61
19:35:47|28301.61
19:35:48|28294.7
19:35:48|28293.32
19:35:50|28299.12
19:35:51|28301.04
19:35:52|28311.33
19:35:53|28308.62
19:35:54|28308.62
19:35:55|28308.58
19:35:56|28291.84
19:35:57|28285.04
19:35:58|28285.04
19:35:59|28285.04
19:36:00|28291.84
19:36:01|28291.84
19:36:02|28311.12
19:36:03|28308.58
19:36:04|28308.58
19:36:05|28308.58
19:36:06|28308.58
19:36:07|28305.92
19:36:08|28315.79
19:36:09|28315.79
19:36:10|28315.79
19:36:12|28323.7
19:36:12|28323.7
19:36:13|28317.73
19:36:15|28318.13
19:36:16|28318.64
19:36:16|28323.79
19:36:18|28330.58
19:36:19|28330.58
19:36:20|28330.68
19:36:20|28329.65
19:36:22|28329.65
19:36:23|28329.65
19:36:24|28329.65
19:36:25|28329.65
19:36:26|28329.65
19:36:27|28332.94
19:36:28|28338.98
19:36:29|28338.98
19:36:30|28338.98
19:36:31|28338.98
19:36:32|28321.85
19:36:33|28310.97
19:36:34|28304.
19:36:35|28304.
19:36:36|28301.37
19:36:37|28298.24
19:36:38|28298.24
19:36:39|28308.86
19:36:40|28306.55
19:36:41|28317.97
19:36:42|28317.97
19:36:43|28323.94
19:36:44|28321.8
19:36:45|28325.7
19:36:46|28329.22
19:36:47|28320.97
19:36:48|28317.24
19:36:49|28317.24
19:36:50|28315.99
19:36:51|28315.99
19:36:52|28315.99
19:36:53|28315.99
19:36:54|28324.33
19:36:55|28324.9
19:36:56|28324.9
19:36:57|28324.9
19:36:58|28324.9
19:36:59|28329.27
19:37:00|28324.55
19:37:01|28329.91
19:37:02|28329.91
19:37:03|28344.5
19:37:04|28341.94
19:37:05|28338.66
19:37:06|28338.66
19:37:07|28338.66
19:37:08|28338.66
19:37:09|28336.56
19:37:10|28336.56
19:37:11|28330.59
19:37:12|28329.12
19:37:13|28329.12
19:37:14|28336.48
19:37:15|28338.35
19:37:16|28350.
19:37:17|28350.
19:37:19|28365.76
19:37:19|28365.76
19:37:20|28365.76
19:37:21|28365.76
19:37:22|28354.83
19:37:23|28354.83
19:37:25|28354.83
19:37:25|28349.99
19:37:26|28351.21
19:37:27|28356.44
19:37:28|28356.44
19:37:30|28356.44
19:37:30|28351.2
19:37:31|28351.2
19:37:32|28337.98
19:37:33|28337.98
19:37:35|28338.56
19:37:35|28335.74
19:37:36|28317.75
19:37:37|28329.12
19:37:38|28332.43
19:37:39|28329.02
19:37:40|28329.02
19:37:41|28329.02
19:37:42|28332.43
19:37:43|28344.5
19:37:44|28345.45
19:37:45|28341.12
19:37:47|28340.15
19:37:48|28340.15
19:37:48|28340.15
19:37:50|28349.81
19:37:51|28349.81
19:37:52|28335.23
19:37:53|28335.23
19:37:54|28335.23
19:37:55|28335.23
19:37:56|28335.23
19:37:56|28342.83
19:37:57|28342.83
19:37:58|28342.83
19:38:00|28342.83
19:38:01|28342.83
19:38:02|28342.83
19:38:03|28342.83
19:38:04|28335.22
19:38:04|28325.46
19:38:06|28325.46
19:38:06|28323.88
19:38:08|28323.88
19:38:09|28328.82
19:38:10|28338.24
19:38:10|28338.24
19:38:12|28338.24
19:38:13|28338.24
19:38:14|28338.24
19:38:15|28338.24
19:38:16|28326.66
19:38:17|28326.66
19:38:18|28326.66
19:38:19|28326.66
19:38:20|28295.69
19:38:21|28299.66
19:38:23|28299.55
19:38:24|28299.55
19:38:24|28299.55
19:38:25|28299.33
19:38:27|28299.33
19:38:28|28299.01
19:38:28|28294.36
19:38:29|28294.35
19:38:31|28285.48
19:38:32|28285.48
19:38:32|28285.48
19:38:33|28285.48
19:38:34|28285.48
19:38:35|28293.68
19:38:36|28293.68
19:38:38|28301.18
19:38:39|28301.18
19:38:39|28301.18
19:38:41|28304.71
19:38:42|28304.71
19:38:43|28304.71
19:38:43|28304.71
19:38:45|28304.71
19:38:46|28304.71
19:38:47|28304.71
19:38:48|28304.71
19:38:49|28304.01
19:38:49|28304.01
19:38:51|28304.01
19:38:52|28297.3
19:38:53|28297.3
19:38:53|28297.3
19:38:54|28297.53
19:38:55|28312.38
19:38:57|28312.38
19:38:58|28312.38
19:38:59|28309.94
19:38:59|28309.94
19:39:00|28309.66
19:39:02|28309.66
19:39:02|28309.66
19:39:03|28309.66
19:39:04|28309.66
19:39:06|28309.66
19:39:06|28309.66
19:39:08|28310.92
19:39:09|28310.92
19:39:09|28312.36
19:39:10|28312.36
19:39:11|28312.36
19:39:13|28308.74
19:39:13|28311.69
19:39:15|28311.69
19:39:16|28311.69
19:39:17|28317.67
19:39:18|28317.66
19:39:18|28317.66
19:39:20|28317.66
19:39:21|28309.65
19:39:22|28309.65
19:39:23|28309.64
19:39:24|28308.04
19:39:26|28302.57
19:39:26|28302.57
19:39:28|28302.57
19:39:29|28302.57
19:39:29|28302.57
19:39:30|28309.66
19:39:31|28309.66
19:39:32|28317.73
19:39:33|28317.73
19:39:34|28317.73
19:39:35|28320.42
19:39:37|28316.13
19:39:38|28316.13
19:39:38|28316.13
19:39:39|28316.13
19:39:40|28316.13
19:39:42|28316.13
19:39:42|28316.13
19:39:44|28316.13
19:39:45|28316.13
19:39:46|28316.13
19:39:47|28316.13
19:39:48|28316.13
19:39:49|28316.13
19:39:50|28316.13
19:39:51|28316.13
19:39:52|28311.37
19:39:53|28311.37
19:39:54|28311.37
19:39:55|28311.37
19:39:56|28311.37
19:39:57|28311.37
19:39:58|28311.37
19:39:59|28311.37
19:40:00|28311.37
19:40:01|28311.37
19:40:02|28307.77
19:40:03|28307.77
19:40:04|28307.77
19:40:05|28314.56
19:40:06|28314.7
19:40:07|28314.7
19:40:08|28334.61
19:40:09|28342.31
19:40:10|28342.31
19:40:11|28345.28
19:40:12|28345.28
19:40:13|28345.28
19:40:14|28345.28
19:40:16|28331.94
19:40:17|28325.46
19:40:18|28325.46
19:40:19|28325.46
19:40:21|28325.46
19:40:21|28328.85
19:40:22|28328.85
19:40:23|28328.85
19:40:24|28328.85
19:40:25|28316.13
19:40:26|28316.13
19:40:27|28304.06
19:40:28|28297.61
19:40:29|28297.62
19:40:30|28297.62
19:40:31|28297.62
19:40:32|28297.62
19:40:33|28297.62
19:40:35|28297.62
19:40:35|28297.62
19:40:36|28297.62
19:40:37|28297.62
19:40:38|28302.71
19:40:40|28302.71
19:40:40|28307.78
19:40:41|28307.78
19:40:42|28307.78
19:40:44|28307.78
19:40:44|28307.78
19:40:46|28307.78
19:40:47|28310.03
19:40:47|28310.03
19:40:48|28310.03
19:40:49|28310.03
19:40:51|28310.03
19:40:51|28310.03
19:40:53|28310.03
19:40:53|28310.03
19:40:54|28310.03
19:40:56|28323.97
19:40:56|28323.98
19:40:57|28323.98
19:40:59|28324.
19:40:59|28324.
19:41:01|28326.65
19:41:02|28334.41
19:41:03|28326.84
19:41:04|28326.72
19:41:04|28326.71
19:41:05|28326.71
19:41:06|28324.02
19:41:08|28324.02
19:41:09|28324.02
19:41:09|28323.65
19:41:10|28327.44
19:41:11|28327.44
19:41:12|28323.69
19:41:13|28323.69
19:41:14|28322.35
19:41:16|28314.53
19:41:17|28314.53
19:41:19|28314.53
19:41:19|28314.53
19:41:21|28314.53
19:41:21|28314.53
19:41:23|28316.18
19:41:23|28316.18
19:41:24|28316.18
19:41:26|28316.18
19:41:27|28315.86
19:41:28|28315.86
19:41:29|28315.86
19:41:29|28311.88
19:41:30|28312.81
19:41:32|28313.08
19:41:33|28313.08
19:41:34|28315.87
19:41:34|28315.87
19:41:36|28321.86
19:41:37|28321.86
19:41:38|28316.01
19:41:39|28315.89
19:41:40|28315.89
19:41:41|28315.89
19:41:41|28311.52
19:41:43|28311.52
19:41:44|28311.52
19:41:45|28311.52
19:41:46|28311.52
19:41:47|28311.52
19:41:48|28313.97
19:41:49|28313.97
19:41:50|28313.97
19:41:51|28311.53
19:41:51|28316.17
19:41:53|28324.6
19:41:53|28327.9
19:41:55|28327.9
19:41:56|28327.9
19:41:57|28327.9
19:41:58|28327.15
19:41:58|28327.15
19:41:59|28327.16
19:42:01|28327.16
19:42:02|28327.16
19:42:03|28327.15
19:42:04|28327.15
19:42:04|28316.02
19:42:06|28316.02
19:42:06|28316.02
19:42:08|28316.02
19:42:09|28322.24
19:42:10|28327.49
19:42:11|28327.52
19:42:12|28327.52
19:42:13|28325.4
19:42:14|28325.4
19:42:15|28327.1
19:42:15|28327.1
19:42:17|28331.41
19:42:19|28327.52
19:42:19|28327.52
19:42:21|28325.81
19:42:22|28325.81
19:42:23|28325.81
19:42:24|28325.81
19:42:25|28325.81
19:42:26|28325.81
19:42:27|28326.6
19:42:29|28327.07
19:42:29|28327.07
19:42:30|28327.08
19:42:31|28325.41
19:42:32|28316.38
19:42:33|28316.38
19:42:34|28317.34
19:42:35|28318.86
19:42:36|28320.49
19:42:37|28321.02
19:42:38|28320.22
19:42:39|28320.44
19:42:40|28320.46
19:42:41|28320.46
19:42:42|28311.68
19:42:43|28311.68
19:42:44|28320.22
19:42:45|28320.22
19:42:46|28320.22
19:42:47|28320.22
19:42:48|28320.22
19:42:49|28320.22
19:42:50|28320.2
19:42:51|28319.89
19:42:52|28318.63
19:42:53|28318.63
19:42:54|28318.63
19:42:55|28318.61
19:42:56|28318.61
19:42:57|28317.19
19:42:58|28317.19
19:42:59|28317.19
19:43:00|28317.17
19:43:01|28317.17
19:43:02|28317.19
19:43:03|28317.19
19:43:04|28317.18
19:43:05|28317.18
19:43:06|28317.18
19:43:07|28306.17
19:43:08|28309.9
19:43:09|28309.89
19:43:10|28309.57
19:43:11|28309.57
19:43:12|28309.57
19:43:13|28309.57
19:43:14|28309.57
19:43:15|28315.34
19:43:16|28310.32
19:43:18|28311.32
19:43:19|28297.54
19:43:20|28297.54
19:43:21|28297.54
19:43:22|28297.54
19:43:23|28297.54
19:43:24|28298.9
19:43:25|28300.19
19:43:27|28295.88
19:43:27|28295.88
19:43:28|28284.87
19:43:29|28284.87
19:43:30|28284.87
19:43:31|28284.87
19:43:32|28285.52
19:43:33|28285.52
19:43:34|28285.52
19:43:35|28285.52
19:43:36|28284.64
19:43:37|28279.7
19:43:38|28283.54
19:43:39|28287.48
19:43:40|28287.48
19:43:41|28293.46
19:43:42|28299.21
19:43:43|28299.21
19:43:44|28305.84
19:43:45|28305.84
19:43:46|28305.84
19:43:47|28312.34
19:43:48|28310.57
19:43:49|28310.57
19:43:50|28323.53
19:43:51|28323.53
19:43:52|28323.53
19:43:53|28323.53
19:43:54|28318.75
19:43:55|28322.
19:43:56|28320.01
19:43:57|28320.01
19:43:58|28318.3
19:43:59|28318.3
19:44:00|28318.05
19:44:01|28318.05
19:44:02|28308.2
19:44:03|28308.2
19:44:05|28308.2
19:44:05|28305.51
19:44:06|28305.51
19:44:08|28305.22
19:44:08|28293.3
19:44:10|28302.84
19:44:10|28305.94
19:44:11|28305.79
19:44:13|28305.79
19:44:14|28305.79
19:44:15|28307.09
19:44:15|28307.09
19:44:16|28307.09
19:44:18|28307.09
19:44:19|28308.91
19:44:20|28308.91
19:44:21|28308.91
19:44:23|28308.91
19:44:23|28308.91
19:44:24|28290.
19:44:26|28283.84
19:44:26|28279.83
19:44:27|28279.9
19:44:28|28282.73
19:44:29|28282.73
19:44:31|28282.73
19:44:31|28293.2
19:44:32|28293.2
19:44:33|28292.82
19:44:34|28297.93
19:44:36|28297.93
19:44:36|28297.93
19:44:37|28297.93
19:44:38|28297.93
19:44:39|28297.93
19:44:40|28291.69
19:44:41|28281.08
19:44:42|28281.08
19:44:43|28281.08
19:44:44|28281.08
19:44:45|28281.08
19:44:46|28283.17
19:44:47|28283.17
19:44:48|28283.17
19:44:49|28283.17
19:44:50|28283.17
19:44:51|28283.17
19:44:53|28276.7
19:44:53|28276.7
19:44:54|28276.7
19:44:55|28276.7
19:44:56|28274.98
19:44:57|28277.24
19:44:58|28277.24
19:44:59|28288.13
19:45:00|28288.13
19:45:01|28296.77
19:45:03|28296.77
19:45:04|28303.4
19:45:05|28303.79
19:45:06|28305.78
19:45:07|28313.13
19:45:08|28313.13
19:45:09|28313.13
19:45:09|28313.13
19:45:11|28313.13
19:45:12|28321.97
19:45:13|28317.7
19:45:14|28317.7
19:45:15|28317.7
19:45:16|28300.48
19:45:17|28300.48
19:45:18|28300.48
19:45:19|28300.58
19:45:20|28300.58
19:45:22|28300.58
19:45:23|28300.58
19:45:24|28308.46
19:45:24|28308.46
19:45:26|28308.46
19:45:27|28308.45
19:45:28|28308.45
19:45:29|28302.26
19:45:30|28300.47
19:45:31|28297.18
19:45:32|28297.18
19:45:33|28297.61
19:45:33|28297.61
19:45:35|28303.15
19:45:35|28300.31
19:45:36|28300.31
19:45:38|28299.05
19:45:39|28306.85
19:45:40|28302.06
19:45:41|28302.06
19:45:41|28302.06
19:45:43|28300.67
19:45:44|28300.66
19:45:45|28297.14
19:45:46|28297.14
19:45:46|28286.97
19:45:47|28286.84
19:45:49|28285.52
19:45:50|28283.18
19:45:50|28286.67
19:45:51|28291.63
19:45:53|28295.98
19:45:54|28292.84
19:45:54|28292.84
19:45:55|28292.84
19:45:57|28292.84
19:45:58|28286.35
19:45:58|28286.35
19:46:00|28281.43
19:46:01|28284.83
19:46:02|28284.83
19:46:03|28284.83
19:46:04|28287.43
19:46:04|28287.43
19:46:06|28287.43
19:46:07|28287.43
19:46:07|28287.43
19:46:09|28287.43
19:46:09|28287.43
19:46:11|28287.43
19:46:12|28290.9
19:46:13|28300.12
19:46:14|28300.12
19:46:15|28300.12
19:46:16|28300.12
19:46:17|28300.12
19:46:18|28305.56
19:46:19|28305.56
19:46:20|28302.36
19:46:21|28301.93
19:46:22|28295.14
19:46:23|28295.14
19:46:25|28295.14
19:46:26|28295.14
19:46:27|28285.01
19:46:28|28285.01
19:46:28|28285.01
19:46:29|28285.01
19:46:30|28285.01
19:46:31|28274.13
19:46:32|28271.68
19:46:33|28272.83
19:46:35|28274.11
19:46:36|28274.11
19:46:36|28277.38
19:46:37|28277.38
19:46:38|28277.38
19:46:39|28275.58
19:46:40|28275.58
19:46:42|28272.51
19:46:42|28272.51
19:46:43|28270.01
19:46:45|28270.01
19:46:46|28270.
19:46:46|28262.98
19:46:47|28262.98
19:46:49|28259.79
19:46:50|28259.79
19:46:51|28259.79
19:46:52|28259.08
19:46:53|28246.01
19:46:54|28250.
19:46:55|28250.98
19:46:56|28250.98
19:46:57|28250.98
19:46:58|28250.98
19:46:59|28250.98
19:47:00|28250.98
19:47:01|28249.77
19:47:02|28249.77
19:47:03|28249.77
19:47:04|28252.1
19:47:05|28256.77
19:47:06|28256.77
19:47:07|28258.96
19:47:08|28258.96
19:47:09|28254.44
19:47:10|28254.44
19:47:11|28254.44
19:47:12|28254.44
19:47:13|28254.53
19:47:14|28254.53
19:47:15|28255.38
19:47:16|28255.38
19:47:17|28255.42
19:47:18|28255.42
19:47:19|28255.42
19:47:20|28249.9
19:47:21|28249.9
19:47:23|28249.9
19:47:23|28245.83
19:47:25|28245.83
19:47:26|28245.83
19:47:27|28245.83
19:47:28|28240.53
19:47:28|28240.53
19:47:30|28240.53
19:47:31|28239.7
19:47:31|28234.18
19:47:32|28234.18
19:47:34|28234.18
19:47:34|28228.7
19:47:36|28228.7
19:47:37|28229.43
19:47:38|28221.82
19:47:38|28210.22
19:47:39|28198.36
19:47:40|28187.53
19:47:41|28187.56
19:47:42|28187.56
19:47:43|28202.77
19:47:44|28202.77
19:47:46|28199.03
19:47:46|28199.03
19:47:47|28199.03
19:47:48|28214.58
19:47:50|28215.36
19:47:51|28206.44
19:47:52|28206.43
19:47:53|28206.43
19:47:54|28197.12
19:47:54|28197.12
19:47:56|28197.42
19:47:57|28194.34
19:47:58|28194.34
19:47:58|28194.34
19:48:00|28187.66
19:48:01|28180.21
19:48:01|28176.98
19:48:03|28174.59
19:48:04|28186.68
19:48:05|28186.69
19:48:06|28202.7
19:48:07|28202.7
19:48:08|28195.15
19:48:09|28195.15
19:48:10|28195.15
19:48:11|28195.08
19:48:13|28195.08
19:48:13|28195.08
19:48:14|28195.08
19:48:15|28195.08
19:48:16|28203.77
19:48:17|28197.2
19:48:18|28197.2
19:48:19|28197.2
19:48:20|28197.2
19:48:21|28197.2
19:48:22|28197.2
19:48:24|28197.2
19:48:25|28197.2
19:48:25|28181.46
19:48:27|28181.46
19:48:28|28181.46
19:48:28|28179.44
19:48:29|28174.22
19:48:31|28166.15
19:48:32|28166.15
19:48:34|28163.89
19:48:34|28163.89
19:48:35|28163.89
19:48:37|28163.89
19:48:37|28165.55
19:48:38|28165.81
19:48:39|28163.67
19:48:40|28163.67
19:48:41|28148.87
19:48:42|28148.87
19:48:43|28148.87
19:48:44|28141.28
19:48:45|28141.28
19:48:46|28143.71
19:48:48|28143.71
19:48:48|28143.71
19:48:49|28143.71
19:48:50|28146.52
19:48:51|28146.52
19:48:53|28146.52
19:48:53|28146.52
19:48:54|28146.52
19:48:55|28145.26
19:48:56|28145.26
19:48:58|28142.42
19:48:58|28143.98
19:48:59|28143.98
19:49:00|28143.98
19:49:01|28143.98
19:49:02|28151.01
19:49:03|28155.5
19:49:04|28155.5
19:49:05|28143.
19:49:06|28143.
19:49:07|28141.32
19:49:08|28141.16
19:49:09|28141.16
19:49:10|28147.62
19:49:11|28147.62
19:49:12|28147.62
19:49:14|28148.62
19:49:14|28158.79
19:49:15|28158.79
19:49:16|28156.28
19:49:17|28149.94
19:49:18|28142.01
19:49:19|28142.01
19:49:20|28142.01
19:49:21|28142.01
19:49:22|28142.01
19:49:24|28142.01
19:49:25|28142.01
19:49:26|28142.01
19:49:27|28142.01
19:49:28|28129.64
19:49:29|28134.3
19:49:30|28134.3
19:49:31|28137.24
19:49:32|28137.63
19:49:33|28137.63
19:49:34|28137.63
19:49:35|28137.63
19:49:36|28136.63
19:49:37|28136.67
19:49:38|28136.67
19:49:39|28130.98
19:49:40|28136.4
19:49:41|28135.36
19:49:42|28135.36
19:49:43|28135.36
19:49:44|28127.69
19:49:45|28129.32
19:49:46|28129.32
19:49:47|28129.32
19:49:48|28129.32
19:49:49|28146.3
19:49:50|28146.3
19:49:51|28148.75
19:49:52|28148.75
19:49:53|28148.8
19:49:54|28157.18
19:49:55|28157.18
19:49:56|28157.18
19:49:57|28157.18
19:49:58|28160.09
19:49:59|28160.09
19:50:00|28160.09
19:50:01|28160.09
19:50:02|28160.09
19:50:03|28160.09
19:50:04|28133.19
19:50:05|28133.19
19:50:06|28134.49
19:50:07|28139.87
19:50:08|28145.27
19:50:09|28145.27
19:50:10|28145.27
19:50:11|28145.27
19:50:12|28160.89
19:50:13|28160.89
19:50:14|28160.89
19:50:15|28160.89
19:50:16|28160.89
19:50:17|28163.73
19:50:18|28173.27
19:50:19|28188.4
19:50:20|28188.4
19:50:21|28188.4
19:50:22|28182.88
19:50:23|28184.92
19:50:25|28188.36
19:50:25|28182.73
19:50:27|28180.7
19:50:28|28187.52
19:50:29|28187.52
19:50:31|28187.52
19:50:31|28187.52
19:50:33|28184.7
19:50:33|28184.7
19:50:35|28187.08
19:50:36|28188.31
19:50:37|28188.3
19:50:38|28188.31
19:50:39|28181.16
19:50:40|28182.86
19:50:42|28185.85
19:50:42|28185.85
19:50:44|28185.85
19:50:45|28185.85
19:50:45|28199.99
19:50:47|28199.99
19:50:48|28199.99
19:50:48|28199.99
19:50:50|28200.
19:50:51|28200.
19:50:52|28209.04
19:50:53|28209.04
19:50:54|28202.38
19:50:55|28202.38
19:50:56|28208.39
19:50:57|28208.39
19:50:58|28208.39
19:50:59|28208.39
19:51:00|28196.16
19:51:01|28196.16
19:51:02|28196.16
19:51:02|28204.31
19:51:04|28204.31
19:51:05|28204.31
19:51:05|28206.93
19:51:07|28206.93
19:51:08|28206.93
19:51:09|28206.93
19:51:09|28206.93
19:51:11|28206.93
19:51:11|28186.35
19:51:13|28186.35
19:51:13|28185.73
19:51:14|28199.09
19:51:15|28199.09
19:51:17|28199.09
19:51:18|28199.09
19:51:19|28212.15
19:51:20|28212.15
19:51:21|28214.5
19:51:22|28214.5
19:51:23|28214.5
19:51:24|28214.5
19:51:25|28226.29
19:51:26|28230.06
19:51:28|28230.06
19:51:29|28234.
19:51:30|28234.
19:51:30|28234.
19:51:31|28234.
19:51:33|28223.63
19:51:33|28226.12
19:51:35|28226.12
19:51:36|28226.12
19:51:37|28226.12
19:51:38|28231.7
19:51:39|28231.7
19:51:40|28231.7
19:51:42|28231.7
19:51:42|28231.7
19:51:43|28224.95
19:51:44|28219.94
19:51:45|28219.94
19:51:46|28231.37
19:51:47|28231.37
19:51:48|28231.37
19:51:49|28231.37
19:51:50|28231.37
19:51:51|28231.37
19:51:52|28231.37
19:51:53|28231.37
19:51:54|28231.37
19:51:55|28243.55
19:51:56|28247.59
19:51:57|28247.59
19:51:58|28250.
19:51:59|28247.58
19:52:00|28247.58
19:52:01|28247.58
19:52:02|28247.58
19:52:03|28247.58
19:52:04|28247.58
19:52:05|28247.58
19:52:06|28247.58
19:52:07|28236.61
19:52:08|28236.61
19:52:09|28236.61
19:52:10|28236.61
19:52:11|28236.61
19:52:12|28236.61
19:52:13|28246.07
19:52:14|28246.07
19:52:16|28242.11
19:52:17|28242.11
19:52:18|28246.11
19:52:19|28246.11
19:52:20|28246.
19:52:21|28246.
19:52:21|28246.
19:52:23|28241.33
19:52:24|28241.86
19:52:25|28241.86
19:52:26|28241.87
19:52:27|28241.87
19:52:28|28246.12
19:52:29|28246.12
19:52:30|28246.12
19:52:31|28246.12
19:52:32|28246.12
19:52:33|28246.12
19:52:34|28246.12
19:52:35|28249.16
19:52:36|28246.13
19:52:37|28250.
19:52:38|28250.05
19:52:39|28250.05
19:52:40|28251.12
19:52:41|28251.12
19:52:42|28251.12
19:52:43|28251.12
19:52:44|28251.12
19:52:45|28251.12
19:52:46|28248.87
19:52:47|28248.87
19:52:48|28248.87
19:52:49|28248.87
19:52:50|28242.8
19:52:51|28242.8
19:52:52|28233.17
19:52:53|28231.45
19:52:54|28231.44
19:52:55|28227.97
19:52:56|28227.97
19:52:57|28227.97
19:52:58|28227.97
19:52:59|28223.54
19:53:00|28223.54
19:53:01|28223.54
19:53:02|28223.54
19:53:04|28223.54
19:53:04|28223.54
19:53:05|28223.54
19:53:06|28223.54
19:53:07|28223.54
19:53:08|28223.54
19:53:09|28223.54
19:53:10|28223.54
19:53:11|28223.54
19:53:12|28223.54
19:53:13|28230.31
19:53:14|28248.67
19:53:15|28244.67
19:53:16|28246.52
19:53:17|28246.52
19:53:18|28246.52
19:53:19|28246.52
19:53:20|28239.94
19:53:21|28239.94
19:53:22|28239.95
19:53:23|28239.94
19:53:24|28239.94
19:53:25|28239.54
19:53:26|28239.54
19:53:27|28239.54
19:53:29|28239.54
19:53:30|28239.54
19:53:31|28239.54
19:53:32|28239.54
19:53:32|28239.72
19:53:34|28239.72
19:53:35|28239.72
19:53:36|28239.72
19:53:37|28237.71
19:53:38|28237.71
19:53:39|28237.71
19:53:41|28235.
19:53:41|28235.
19:53:42|28237.67
19:53:43|28237.66
19:53:44|28237.66
19:53:45|28237.66
19:53:46|28237.66
19:53:47|28237.66
19:53:48|28237.66
19:53:49|28237.66
19:53:50|28237.66
19:53:51|28237.66
19:53:52|28237.66
19:53:53|28237.66
19:53:54|28237.66
19:53:55|28237.66
19:53:56|28248.86
19:53:57|28248.86
19:53:58|28248.86
19:53:59|28248.86
19:54:00|28245.66
19:54:01|28245.66
19:54:02|28245.66
19:54:03|28245.66
19:54:04|28245.66
19:54:05|28245.66
19:54:06|28248.85
19:54:07|28248.85
19:54:08|28244.56
19:54:09|28239.94
19:54:10|28239.94
19:54:11|28239.95
19:54:12|28248.86
19:54:13|28248.86
19:54:14|28248.86
19:54:15|28248.86
19:54:16|28245.07
19:54:17|28245.07
19:54:18|28245.07
19:54:19|28245.07
19:54:20|28240.13
19:54:21|28240.13
19:54:22|28240.13
19:54:23|28240.13
19:54:24|28240.13
19:54:25|28240.13
19:54:26|28240.13
19:54:27|28240.13
19:54:29|28238.53
19:54:29|28238.53
19:54:31|28238.53
19:54:32|28238.53
19:54:33|28238.53
19:54:34|28238.56
19:54:35|28238.56
19:54:36|28237.54
19:54:37|28237.54
19:54:38|28237.53
19:54:39|28237.53
19:54:41|28237.53
19:54:41|28237.53
19:54:42|28237.53
19:54:43|28237.53
19:54:44|28237.53
19:54:45|28238.53
19:54:46|28238.53
19:54:47|28238.53
19:54:48|28238.53
19:54:49|28235.
19:54:50|28225.96
19:54:51|28225.96
19:54:52|28208.79
19:54:53|28208.79
19:54:54|28208.79
19:54:55|28208.79
19:54:56|28211.47
19:54:57|28211.47
19:54:59|28211.47
19:54:59|28210.93
19:55:01|28210.93
19:55:02|28205.14
19:55:03|28205.14
19:55:04|28197.5
19:55:04|28202.09
19:55:06|28206.32
19:55:06|28203.41
19:55:08|28203.41
19:55:09|28202.95
19:55:10|28205.9
19:55:11|28206.
19:55:12|28206.25
19:55:13|28206.25
19:55:14|28206.25
19:55:14|28206.25
19:55:16|28206.25
19:55:16|28206.25
19:55:18|28206.25
19:55:19|28206.25
19:55:20|28206.25
19:55:21|28197.51
19:55:22|28197.51
19:55:23|28197.51
19:55:24|28197.51
19:55:25|28172.28
19:55:26|28172.28
19:55:27|28173.65
19:55:28|28173.83
19:55:29|28173.83
19:55:31|28173.66
19:55:32|28182.6
19:55:33|28182.6
19:55:33|28182.6
19:55:35|28177.77
19:55:36|28179.16
19:55:37|28179.16
19:55:38|28179.16
19:55:39|28186.44
19:55:40|28184.77
19:55:41|28185.58
19:55:42|28185.58
19:55:42|28196.17
19:55:44|28196.17
19:55:45|28196.17
19:55:46|28188.46
19:55:47|28188.46
19:55:48|28188.46
19:55:49|28192.13
19:55:49|28186.22
19:55:50|28184.15
19:55:52|28184.15
19:55:53|28184.15
19:55:54|28184.15
19:55:55|28184.15
19:55:56|28196.17
19:55:56|28196.17
19:55:58|28196.17
19:55:59|28196.17
19:56:00|28196.17
19:56:02|28196.17
19:56:02|28196.17
19:56:03|28196.17
19:56:04|28206.21
19:56:05|28206.21
19:56:06|28206.2
19:56:07|28206.12
19:56:08|28206.12
19:56:09|28206.12
19:56:10|28206.12
19:56:11|28206.12
19:56:12|28199.79
19:56:13|28202.86
19:56:14|28206.2
19:56:15|28206.2
19:56:16|28206.2
19:56:17|28206.2
19:56:18|28205.85
19:56:19|28205.85
19:56:20|28205.85
19:56:21|28205.85
19:56:22|28205.85
19:56:23|28206.2
19:56:24|28209.33
19:56:25|28209.33
19:56:26|28209.33
19:56:27|28209.33
19:56:28|28209.33
19:56:29|28209.33
19:56:30|28224.26
19:56:32|28224.26
19:56:33|28224.26
19:56:33|28230.13
19:56:35|28227.5
19:56:36|28227.36
19:56:36|28227.36
19:56:38|28227.36
19:56:39|28230.24
19:56:40|28230.24
19:56:41|28234.95
19:56:41|28234.95
19:56:43|28234.95
19:56:44|28234.95
19:56:45|28227.54
19:56:46|28226.75
19:56:47|28226.75
19:56:48|28226.75
19:56:49|28226.75
19:56:50|28226.75
19:56:51|28226.75
19:56:52|28226.75
19:56:53|28226.75
19:56:54|28232.54
19:56:55|28232.54
19:56:56|28235.05
19:56:57|28235.05
19:56:58|28235.05
19:56:59|28235.05
19:57:00|28235.05
19:57:02|28235.04
19:57:02|28227.84
19:57:03|28227.84
19:57:04|28223.96
19:57:05|28223.96
19:57:06|28224.48
19:57:07|28224.48
19:57:08|28224.48
19:57:09|28226.75
19:57:10|28226.75
19:57:11|28226.75
19:57:12|28233.89
19:57:13|28233.89
19:57:14|28233.89
19:57:15|28233.89
19:57:16|28233.89
19:57:17|28233.9
19:57:18|28233.9
19:57:19|28233.9
19:57:20|28233.89
19:57:21|28233.89
19:57:22|28233.89
19:57:23|28233.89
19:57:24|28226.66
19:57:25|28225.64
19:57:26|28225.64
19:57:27|28225.72
19:57:28|28225.72
19:57:29|28221.57
19:57:30|28221.57
19:57:32|28220.78
19:57:33|28220.78
19:57:34|28220.78
19:57:35|28213.24
19:57:36|28213.24
19:57:37|28205.7
19:57:38|28207.17
19:57:39|28207.17
19:57:40|28207.17
19:57:41|28207.79
19:57:42|28207.79
19:57:43|28207.79
19:57:44|28215.31
19:57:45|28215.31
19:57:46|28215.31
19:57:47|28215.31
19:57:48|28215.31
19:57:49|28215.31
19:57:50|28215.31
19:57:51|28215.31
19:57:52|28215.31
19:57:53|28212.1
19:57:54|28212.1
19:57:55|28219.99
19:57:56|28220.
19:57:57|28220.
19:57:58|28220.
19:57:59|28220.
19:58:00|28220.
19:58:01|28221.86
19:58:02|28221.86
19:58:03|28228.5
19:58:04|28228.5
19:58:05|28233.9
19:58:06|28233.9
19:58:07|28233.9
19:58:08|28233.9
19:58:09|28233.89
19:58:10|28233.89
19:58:11|28233.89
19:58:12|28230.62
19:58:13|28230.62
19:58:14|28230.62
19:58:15|28230.62
19:58:16|28228.51
19:58:17|28227.59
19:58:18|28227.59
19:58:19|28227.59
19:58:20|28227.59
19:58:21|28219.65
19:58:22|28218.89
19:58:23|28218.89
19:58:24|28218.89
19:58:25|28218.89
19:58:26|28218.89
19:58:27|28218.89
19:58:28|28218.89
19:58:29|28218.89
19:58:30|28224.28
19:58:31|28222.62
19:58:32|28219.42
19:58:34|28215.29
19:58:35|28215.29
19:58:36|28215.29
19:58:37|28215.29
19:58:38|28215.29
19:58:40|28215.29
19:58:40|28221.97
19:58:42|28221.97
19:58:43|28221.97
19:58:43|28221.97
19:58:44|28221.97
19:58:45|28221.97
19:58:47|28225.23
19:58:48|28229.11
19:58:49|28229.11
19:58:50|28229.11
19:58:51|28232.17
19:58:51|28231.96
19:58:53|28231.96
19:58:53|28231.96
19:58:54|28231.96
19:58:55|28231.96
19:58:56|28231.96
19:58:57|28231.96
19:58:58|28231.96
19:59:00|28225.43
19:59:00|28225.43
19:59:02|28225.43
19:59:03|28225.43
19:59:03|28225.44
19:59:04|28224.
19:59:06|28224.
19:59:06|28223.99
19:59:08|28223.99
19:59:09|28223.99
19:59:09|28223.99
19:59:11|28224.
19:59:11|28224.
19:59:12|28224.
19:59:13|28224.
19:59:14|28224.
19:59:15|28224.
19:59:16|28224.
19:59:18|28224.
19:59:19|28223.99
19:59:19|28223.99
19:59:21|28223.99
19:59:21|28230.37
19:59:23|28230.37
19:59:24|28230.37
19:59:24|28230.37
19:59:26|28230.37
19:59:26|28230.37
19:59:28|28230.37
19:59:29|28230.36
19:59:29|28230.36
19:59:31|28231.96
19:59:31|28233.9
19:59:33|28233.9
19:59:34|28233.9
19:59:35|28233.9
19:59:37|28233.9
19:59:37|28233.9
19:59:38|28233.9
19:59:39|28233.9
19:59:40|28233.9
19:59:42|28233.9
19:59:43|28233.9
19:59:44|28233.9
19:59:44|28233.9
19:59:46|28233.9
19:59:46|28233.9
19:59:48|28231.07
19:59:49|28231.06
19:59:50|28231.06
19:59:51|28231.06
19:59:51|28231.06
19:59:52|28222.51
19:59:54|28219.07
19:59:55|28219.07
19:59:56|28219.07
19:59:57|28219.07
19:59:58|28219.07
19:59:58|28210.3
20:00:00|28210.3
20:00:01|28202.91
20:00:02|28196.52
20:00:03|28196.52
20:00:04|28203.94
20:00:05|28201.92
20:00:06|28199.49
20:00:07|28191.76
20:00:08|28191.5
20:00:09|28191.5
20:00:10|28191.71
20:00:11|28191.71
20:00:12|28191.71
20:00:13|28189.52
20:00:14|28189.32
20:00:15|28185.22
20:00:16|28185.21
20:00:17|28182.51
20:00:18|28181.49
20:00:18|28181.49
20:00:19|28181.49
20:00:21|28181.49
20:00:22|28181.49
20:00:23|28181.49
20:00:23|28182.7
20:00:25|28189.15
20:00:26|28193.13
20:00:27|28203.97
20:00:27|28203.98
20:00:28|28203.28
20:00:29|28203.28
20:00:31|28203.31
20:00:32|28204.69
20:00:33|28204.69
20:00:34|28203.28
20:00:35|28194.49
20:00:36|28194.02
20:00:37|28194.02
20:00:39|28194.02
20:00:39|28194.02
20:00:40|28194.02
20:00:42|28194.02
20:00:42|28194.02
20:00:44|28194.02
20:00:45|28202.62
20:00:46|28202.62
20:00:47|28201.41
20:00:48|28201.41
20:00:49|28201.41
20:00:50|28205.
20:00:51|28204.99
20:00:52|28204.99
20:00:53|28204.99
20:00:54|28204.99
20:00:55|28204.99
20:00:56|28205.
20:00:57|28205.
20:00:58|28205.
20:00:59|28205.
20:00:59|28216.39
20:01:01|28216.39
20:01:02|28216.39
20:01:03|28216.56
20:01:04|28216.56
20:01:04|28216.56
20:01:06|28216.56
20:01:07|28216.56
20:01:08|28216.57
20:01:09|28221.25
20:01:10|28221.25
20:01:11|28206.65
20:01:12|28206.67
20:01:13|28206.67
20:01:14|28206.67
20:01:15|28206.67
20:01:16|28206.67
20:01:16|28206.67
20:01:17|28206.67
20:01:19|28210.52
20:01:19|28210.52
20:01:20|28210.52
20:01:22|28210.52
20:01:23|28210.52
20:01:24|28210.52
20:01:25|28210.52
20:01:26|28210.52
20:01:27|28226.07
20:01:27|28226.07
20:01:29|28221.19
20:01:30|28221.19
20:01:31|28221.86
20:01:32|28217.21
20:01:33|28217.21
20:01:34|28217.15
20:01:35|28217.15
20:01:36|28217.36
20:01:37|28217.36
20:01:39|28217.36
20:01:40|28216.91
20:01:40|28209.3
20:01:42|28212.66
20:01:43|28218.61
20:01:44|28231.81
20:01:45|28221.81
20:01:47|28221.81
20:01:47|28221.81
20:01:48|28221.81
20:01:49|28221.81
20:01:50|28221.81
20:01:52|28220.53
20:01:52|28220.53
20:01:53|28220.28
20:01:54|28220.28
20:01:56|28220.28
20:01:56|28220.28
20:01:58|28228.63
20:01:58|28228.63
20:02:00|28228.63
20:02:00|28233.47
20:02:01|28233.47
20:02:02|28233.47
20:02:04|28234.68
20:02:04|28232.36
20:02:05|28232.36
20:02:06|28232.07
20:02:07|28235.47
20:02:09|28227.48
20:02:10|28227.48
20:02:11|28229.41
20:02:12|28229.41
20:02:13|28229.41
20:02:14|28240.04
20:02:14|28240.04
20:02:16|28240.04
20:02:17|28240.04
20:02:18|28248.43
20:02:19|28248.43
20:02:20|28244.24
20:02:21|28238.11
20:02:22|28243.6
20:02:23|28243.6
20:02:24|28243.6
20:02:25|28243.6
20:02:26|28243.6
20:02:27|28243.6
20:02:27|28243.6
20:02:28|28243.91
20:02:30|28243.9
20:02:31|28243.9
20:02:31|28243.9
20:02:33|28235.33
20:02:34|28235.33
20:02:35|28235.33
20:02:35|28235.71
20:02:37|28235.71
20:02:38|28235.71
20:02:39|28236.33
20:02:41|28236.33
20:02:41|28236.33
20:02:42|28236.33
20:02:43|28236.33
20:02:44|28236.33
20:02:45|28236.33
20:02:46|28236.33
20:02:47|28243.17
20:02:48|28243.17
20:02:50|28243.17
20:02:51|28243.17
20:02:52|28241.56
20:02:53|28241.56
20:02:54|28241.56
20:02:54|28241.76
20:02:56|28245.28
20:02:57|28245.28
20:02:59|28250.
20:02:59|28250.
20:03:00|28250.
20:03:01|28250.
20:03:02|28250.
20:03:03|28252.39
20:03:04|28252.39
20:03:05|28252.39
20:03:06|28252.39
20:03:07|28252.4
20:03:08|28262.52
20:03:09|28262.52
20:03:10|28258.28
20:03:11|28260.91
20:03:12|28260.91
20:03:13|28260.91
20:03:14|28260.91
20:03:15|28255.36
20:03:17|28255.36
20:03:18|28255.36
20:03:19|28257.7
20:03:19|28257.7
20:03:20|28257.7
20:03:22|28255.08
20:03:22|28255.08
20:03:23|28255.08
20:03:25|28255.08
20:03:26|28255.08
20:03:27|28260.93
20:03:27|28260.93
20:03:28|28259.41
20:03:30|28259.21
20:03:30|28259.21
20:03:31|28259.21
20:03:32|28259.21
20:03:33|28259.21
20:03:34|28259.21
20:03:35|28259.21
20:03:36|28259.21
20:03:38|28253.63
20:03:39|28253.63
20:03:40|28248.9
20:03:42|28248.9
20:03:43|28248.9
20:03:44|28248.9
20:03:44|28248.9
20:03:46|28248.9
20:03:46|28248.9
20:03:47|28248.9
20:03:49|28248.9
20:03:49|28248.9
20:03:51|28250.54
20:03:52|28254.7
20:03:53|28254.7
20:03:54|28256.17
20:03:55|28256.17
20:03:56|28256.17
20:03:57|28256.17
20:03:58|28256.17
20:03:59|28260.35
20:04:00|28260.35
20:04:01|28260.35
20:04:02|28260.35
20:04:03|28257.11
20:04:04|28257.11
20:04:05|28258.35
20:04:06|28258.35
20:04:07|28258.35
20:04:08|28258.35
20:04:09|28275.68
20:04:11|28275.68
20:04:11|28276.66
20:04:12|28276.86
20:04:13|28276.86
20:04:14|28276.86
20:04:15|28272.78
20:04:16|28272.78
20:04:17|28272.78
20:04:18|28272.78
20:04:19|28272.78
20:04:20|28272.78
20:04:21|28272.78
20:04:22|28272.78
20:04:23|28272.23
20:04:24|28272.23
20:04:25|28273.37
20:04:26|28273.37
20:04:27|28276.23
20:04:28|28276.23
20:04:29|28273.85
20:04:30|28273.85
20:04:31|28273.85
20:04:32|28273.85
20:04:33|28277.63
20:04:34|28272.09
20:04:35|28272.09
20:04:36|28272.09
20:04:37|28272.09
20:04:39|28285.51
20:04:40|28285.51
20:04:40|28285.51
20:04:42|28285.51
20:04:43|28280.4
20:04:44|28280.4
20:04:45|28282.67
20:04:46|28275.48
20:04:47|28275.48
20:04:48|28275.48
20:04:49|28275.48
20:04:50|28275.48
20:04:51|28275.48
20:04:52|28275.48
20:04:53|28275.48
20:04:54|28275.48
20:04:55|28275.48
20:04:57|28277.43
20:04:57|28277.43
20:04:58|28274.37
20:04:59|28274.37
20:05:00|28272.08
20:05:01|28272.08
20:05:02|28272.08
20:05:03|28272.08
20:05:04|28267.42
20:05:06|28267.42
20:05:07|28267.42
20:05:07|28271.37
20:05:08|28271.37
20:05:09|28271.37
20:05:11|28277.83
20:05:12|28276.39
20:05:12|28276.39
20:05:13|28276.39
20:05:15|28276.39
20:05:16|28268.43
20:05:16|28267.39
20:05:17|28267.39
20:05:18|28267.39
20:05:20|28267.39
20:05:20|28269.15
20:05:21|28268.97
20:05:23|28268.97
20:05:24|28268.97
20:05:24|28268.97
20:05:25|28261.7
20:05:27|28261.7
20:05:27|28261.7
20:05:28|28256.59
20:05:29|28256.59
20:05:31|28256.59
20:05:31|28256.59
20:05:32|28256.59
20:05:33|28250.
20:05:34|28250.
20:05:35|28241.96
20:05:36|28241.96
20:05:38|28241.96
20:05:38|28241.96
20:05:40|28242.91
20:05:41|28242.91
20:05:42|28249.15
20:05:44|28249.15
20:05:44|28249.15
20:05:45|28249.78
20:05:46|28249.78
20:05:47|28249.78
20:05:48|28249.78
20:05:49|28242.58
20:05:51|28238.68
20:05:51|28238.68
20:05:52|28238.68
20:05:54|28238.68
20:05:55|28238.68
20:05:56|28229.29
20:05:57|28229.29
20:05:58|28229.29
20:05:59|28229.29
20:06:00|28229.29
20:06:01|28229.29
20:06:02|28229.29
20:06:03|28229.29
20:06:04|28229.29
20:06:05|28229.29
20:06:06|28229.29
20:06:07|28214.07
20:06:08|28214.07
20:06:09|28214.07
20:06:10|28214.07
20:06:11|28214.07
20:06:12|28214.07
20:06:13|28200.04
20:06:14|28200.04
20:06:15|28200.04
20:06:16|28200.04
20:06:17|28200.04
20:06:18|28205.86
20:06:19|28202.15
20:06:20|28202.34
20:06:21|28202.34
20:06:22|28202.34
20:06:22|28202.34
20:06:24|28202.34
20:06:25|28202.34
20:06:26|28202.34
20:06:27|28202.34
20:06:28|28202.34
20:06:29|28202.34
20:06:30|28202.34
20:06:31|28214.21
20:06:32|28214.21
20:06:33|28214.21
20:06:34|28214.21
20:06:35|28214.21
20:06:36|28214.21
20:06:37|28206.14
20:06:38|28205.73
20:06:39|28205.73
20:06:40|28205.73
20:06:42|28205.73
20:06:43|28205.73
20:06:44|28199.27
20:06:45|28199.27
20:06:46|28200.44
20:06:47|28200.44
20:06:48|28200.44
20:06:49|28200.44
20:06:50|28200.44
20:06:51|28175.2
20:06:52|28175.2
20:06:53|28175.2
20:06:54|28173.44
20:06:55|28173.45
20:06:56|28179.86
20:06:57|28179.86
20:06:58|28179.86
20:06:59|28181.86
20:07:00|28181.86
20:07:01|28181.72
20:07:02|28181.72
20:07:03|28181.72
20:07:04|28184.95
20:07:05|28197.72
20:07:06|28192.02
20:07:07|28192.02
20:07:08|28192.02
20:07:09|28192.02
20:07:10|28191.99
20:07:11|28182.33
20:07:12|28186.16
20:07:13|28208.37
20:07:14|28199.29
20:07:15|28201.11
20:07:16|28201.11
20:07:17|28201.11
20:07:18|28199.03
20:07:19|28199.03
20:07:20|28199.03
20:07:21|28199.03
20:07:22|28201.88
20:07:23|28196.43
20:07:24|28196.43
20:07:25|28196.43
20:07:26|28196.43
20:07:27|28196.43
20:07:28|28196.43
20:07:29|28203.48
20:07:30|28203.48
20:07:31|28203.48
20:07:32|28205.59
20:07:33|28205.32
20:07:34|28205.32
20:07:35|28205.32
20:07:36|28200.18
20:07:37|28200.18
20:07:38|28201.59
20:07:40|28201.59
20:07:40|28201.59
20:07:42|28203.61
20:07:43|28203.61
20:07:43|28203.61
20:07:45|28203.61
20:07:46|28203.61
20:07:47|28203.61
20:07:48|28203.61
20:07:49|28200.6
20:07:50|28206.5
20:07:50|28206.5
20:07:52|28206.5
20:07:53|28208.6
20:07:53|28208.6
20:07:55|28208.6
20:07:56|28208.59
20:07:57|28208.59
20:07:58|28208.59
20:07:59|28208.59
20:08:00|28208.59
20:08:01|28208.59
20:08:03|28184.52
20:08:03|28195.8
20:08:04|28195.8
20:08:05|28198.68
20:08:06|28198.68
20:08:07|28198.68
20:08:08|28198.68
20:08:09|28198.68
20:08:10|28198.68
20:08:11|28198.68
20:08:12|28198.68
20:08:13|28198.68
20:08:14|28198.68
20:08:15|28205.66
20:08:16|28205.66
20:08:17|28210.
20:08:18|28211.6
20:08:19|28211.6
20:08:20|28211.6
20:08:21|28211.6
20:08:22|28211.6
20:08:23|28211.6
20:08:24|28211.6
20:08:25|28211.6
20:08:26|28216.93
20:08:28|28216.93
20:08:29|28222.46
20:08:29|28222.46
20:08:30|28222.46
20:08:32|28222.46
20:08:32|28217.76
20:08:34|28215.68
20:08:34|28215.68
20:08:35|28215.68
20:08:36|28215.68
20:08:37|28215.68
20:08:38|28219.33
20:08:39|28219.33
20:08:40|28219.33
20:08:42|28212.24
20:08:42|28212.24
20:08:44|28212.24
20:08:45|28212.24
20:08:46|28211.76
20:08:47|28211.76
20:08:48|28211.76
20:08:49|28211.76
20:08:50|28211.77
20:08:51|28211.77
20:08:52|28211.77
20:08:53|28211.77
20:08:54|28207.95
20:08:55|28207.95
20:08:56|28207.95
20:08:57|28207.95
20:08:58|28207.92
20:08:59|28207.92
20:09:00|28207.93
20:09:02|28207.93
20:09:03|28206.25
20:09:04|28199.84
20:09:05|28209.85
20:09:06|28209.85
20:09:07|28207.62
20:09:07|28207.62
20:09:08|28206.03
20:09:09|28206.03
20:09:10|28206.03
20:09:11|28202.68
20:09:12|28202.68
20:09:14|28202.68
20:09:15|28202.68
20:09:16|28202.68
20:09:16|28202.68
20:09:17|28194.98
20:09:18|28194.98
20:09:20|28195.01
20:09:21|28195.01
20:09:22|28195.01
20:09:23|28197.77
20:09:24|28197.77
20:09:25|28197.77
20:09:26|28197.77
20:09:27|28197.77
20:09:28|28197.77
20:09:29|28197.77
20:09:30|28197.77
20:09:31|28197.77
20:09:32|28197.77
20:09:33|28197.77
20:09:34|28197.77
20:09:34|28197.77
20:09:35|28197.77
20:09:36|28180.54
20:09:38|28180.54
20:09:38|28180.54
20:09:40|28180.54
20:09:41|28180.54
20:09:42|28181.83
20:09:42|28181.83
20:09:44|28181.83
20:09:45|28181.83
20:09:46|28181.83
20:09:47|28177.32
20:09:48|28177.32
20:09:49|28179.15
20:09:50|28179.15
20:09:51|28179.15
20:09:52|28178.01
20:09:53|28174.18
20:09:54|28177.97
20:09:55|28177.97
20:09:56|28178.01
20:09:57|28178.01
20:09:58|28178.01
20:09:59|28178.01
20:10:00|28190.61
20:10:02|28190.61
20:10:03|28190.61
20:10:04|28190.62
20:10:05|28190.62
20:10:06|28190.62
20:10:07|28190.62
20:10:08|28190.62
20:10:08|28183.34
20:10:10|28183.28
20:10:10|28180.85
20:10:12|28180.85
20:10:12|28177.88
20:10:14|28176.28
20:10:15|28170.78
20:10:16|28170.78
20:10:17|28170.78
20:10:18|28170.78
20:10:19|28175.11
20:10:20|28175.2
20:10:21|28172.57
20:10:22|28172.57
20:10:23|28172.57
20:10:24|28172.57
20:10:25|28172.57
20:10:26|28172.57
20:10:27|28172.57
20:10:28|28172.57
20:10:29|28172.57
20:10:30|28172.57
20:10:31|28172.57
20:10:32|28172.88
20:10:33|28172.88
20:10:34|28172.88
20:10:35|28172.88
20:10:36|28172.88
20:10:37|28174.32
20:10:38|28171.84
20:10:39|28171.82
20:10:40|28168.54
20:10:41|28168.54
20:10:42|28170.63
20:10:43|28170.63
20:10:44|28170.63
20:10:46|28160.7
20:10:47|28159.99
20:10:48|28159.99
20:10:49|28159.99
20:10:50|28159.99
20:10:51|28159.99
20:10:52|28159.99
20:10:54|28159.99
20:10:54|28159.99
20:10:55|28159.99
20:10:56|28159.99
20:10:57|28159.99
20:10:58|28160.
20:10:59|28159.7
20:11:00|28159.7
20:11:01|28159.7
20:11:02|28159.7
20:11:03|28159.7
20:11:04|28159.98
20:11:05|28159.98
20:11:06|28159.98
20:11:07|28159.98
20:11:08|28159.98
20:11:09|28159.98
20:11:10|28160.
20:11:11|28160.
20:11:13|28165.72
20:11:13|28169.15
20:11:15|28169.15
20:11:15|28169.15
20:11:17|28169.15
20:11:18|28169.15
20:11:19|28169.15
20:11:20|28169.15
20:11:20|28169.15
20:11:21|28169.15
20:11:23|28169.15
20:11:24|28169.15
20:11:24|28169.15
20:11:25|28169.15
20:11:26|28169.15
20:11:28|28167.72
20:11:28|28167.72
20:11:30|28167.72
20:11:30|28168.41
20:11:31|28168.41
20:11:33|28168.42
20:11:33|28167.71
20:11:35|28167.71
20:11:36|28160.11
20:11:37|28160.11
20:11:37|28160.11
20:11:38|28160.11
20:11:40|28160.11
20:11:40|28160.11
20:11:41|28160.1
20:11:43|28159.91
20:11:43|28159.89
20:11:45|28157.89
20:11:45|28157.89
20:11:47|28157.89
20:11:48|28153.07
20:11:49|28153.07
20:11:50|28153.06
20:11:51|28153.06
20:11:52|28153.06
20:11:53|28153.06
20:11:54|28153.06
20:11:56|28148.01
20:11:56|28148.01
20:11:57|28148.01
20:11:58|28148.01
20:11:59|28148.01
20:12:00|28153.05
20:12:01|28153.05
20:12:02|28153.05
20:12:03|28153.05
20:12:04|28153.05
20:12:05|28153.05
20:12:06|28157.93
20:12:07|28168.65
20:12:08|28168.64
20:12:10|28168.67
20:12:10|28168.84
20:12:11|28168.84
20:12:12|28170.83
20:12:13|28170.83
20:12:14|28170.83
20:12:15|28170.83
20:12:16|28170.83
20:12:17|28170.83
20:12:18|28169.02
20:12:19|28169.02
20:12:20|28169.75
20:12:21|28169.92
20:12:22|28174.34
20:12:23|28171.9
20:12:24|28171.9
20:12:25|28171.9
20:12:26|28171.9
20:12:27|28171.9
20:12:28|28171.9
20:12:29|28171.9
20:12:30|28171.9
20:12:31|28171.9
20:12:32|28176.15
20:12:33|28176.15
20:12:34|28176.15
20:12:35|28184.03
20:12:36|28183.09
20:12:37|28183.09
20:12:38|28183.12
20:12:39|28183.12
20:12:40|28183.12
20:12:41|28183.12
20:12:42|28183.11
20:12:43|28183.11
20:12:44|28183.11
20:12:45|28183.11
20:12:47|28183.11
20:12:48|28183.11
20:12:49|28183.11
20:12:50|28178.71
20:12:51|28178.5
20:12:52|28178.5
20:12:53|28178.5
20:12:54|28178.5
20:12:55|28178.5
20:12:57|28173.62
20:12:57|28173.62
20:12:59|28171.9
20:12:59|28171.9
20:13:00|28166.92
20:13:01|28164.29
20:13:02|28164.29
20:13:04|28163.35
20:13:04|28163.35
20:13:06|28163.35
20:13:06|28163.35
20:13:08|28163.35
20:13:08|28163.35
20:13:10|28163.36
20:13:11|28163.36
20:13:12|28163.36
20:13:13|28163.36
20:13:14|28163.36
20:13:14|28163.36
20:13:16|28163.36
20:13:17|28163.36
20:13:18|28163.35
20:13:19|28163.35
20:13:20|28163.35
20:13:21|28163.35
20:13:22|28160.18
20:13:23|28161.14
20:13:23|28161.14
20:13:25|28161.14
20:13:26|28161.14
20:13:27|28161.13
20:13:28|28166.79
20:13:29|28166.79
20:13:30|28166.79
20:13:30|28165.97
20:13:32|28165.97
20:13:33|28157.18
20:13:34|28157.18
20:13:35|28157.18
20:13:36|28157.18
20:13:37|28157.18
20:13:38|28157.16
20:13:39|28157.17
20:13:40|28157.17
20:13:41|28158.31
20:13:42|28158.31
20:13:43|28157.41
20:13:44|28157.41
20:13:45|28155.59
20:13:46|28155.59
20:13:47|28155.59
20:13:48|28155.59
20:13:49|28155.59
20:13:51|28155.59
20:13:51|28160.14
20:13:53|28160.18
20:13:54|28160.18
20:13:55|28160.18
20:13:56|28160.18
20:13:57|28160.17
20:13:58|28160.18
20:13:59|28160.18
20:14:00|28160.18
20:14:01|28160.18
20:14:02|28160.18
20:14:03|28160.18
20:14:04|28160.18
20:14:05|28160.18
20:14:06|28160.18
20:14:07|28160.18
20:14:08|28160.18
20:14:09|28160.18
20:14:10|28160.18
20:14:11|28160.18
20:14:13|28160.18
20:14:14|28160.18
20:14:15|28160.18
20:14:16|28160.18
20:14:16|28160.18
20:14:18|28160.18
20:14:19|28160.18
20:14:19|28160.18
20:14:21|28174.99
20:14:22|28174.98
20:14:22|28174.98
20:14:23|28174.98
20:14:25|28174.98
20:14:26|28174.98
20:14:26|28174.98
20:14:28|28174.98
20:14:28|28174.98
20:14:30|28180.52
20:14:31|28180.52
20:14:32|28180.52
20:14:33|28180.52
20:14:33|28180.52
20:14:35|28180.52
20:14:36|28180.52
20:14:36|28180.52
20:14:38|28180.52
20:14:38|28181.93
20:14:40|28181.4
20:14:41|28181.4
20:14:41|28180.03
20:14:43|28180.03
20:14:44|28180.03
20:14:45|28180.03
20:14:46|28180.03
20:14:46|28179.99
20:14:48|28179.99
20:14:49|28179.99
20:14:50|28179.99
20:14:52|28172.75
20:14:52|28172.75
20:14:53|28172.75
20:14:55|28172.75
20:14:56|28172.75
20:14:56|28172.75
20:14:57|28172.75
20:14:59|28172.75
20:15:00|28168.56
20:15:01|28168.54
20:15:02|28156.6
20:15:03|28156.6
20:15:04|28155.59
20:15:05|28155.59
20:15:06|28155.59
20:15:07|28155.59
20:15:08|28155.59
20:15:08|28155.59
20:15:10|28169.22
20:15:11|28169.22
20:15:12|28169.22
20:15:13|28169.22
20:15:14|28169.22
20:15:15|28169.22
20:15:16|28172.75
20:15:16|28172.75
20:15:18|28173.99
20:15:18|28173.99
20:15:20|28180.47
20:15:20|28189.85
20:15:22|28189.85
20:15:23|28189.85
20:15:24|28189.8
20:15:25|28182.81
20:15:25|28182.81
20:15:26|28182.41
20:15:27|28183.74
20:15:29|28183.74
20:15:30|28181.11
20:15:31|28181.11
20:15:31|28181.11
20:15:33|28181.11
20:15:33|28181.11
20:15:34|28182.99
20:15:36|28183.
20:15:37|28183.
20:15:38|28183.
20:15:39|28183.
20:15:40|28183.
20:15:41|28183.
20:15:42|28190.6
20:15:43|28190.61
20:15:44|28190.61
20:15:45|28192.65
20:15:46|28192.65
20:15:47|28192.65
20:15:48|28192.65
20:15:49|28192.65
20:15:50|28192.65
20:15:52|28192.65
20:15:52|28202.51
20:15:53|28206.8
20:15:54|28206.8
20:15:55|28206.8
20:15:56|28206.8
20:15:57|28206.8
20:15:58|28206.8
20:15:59|28206.99
20:16:00|28206.99
20:16:01|28206.99
20:16:03|28205.78
20:16:04|28205.78
20:16:04|28205.77
20:16:05|28205.77
20:16:06|28192.4
20:16:07|28188.98
20:16:09|28188.98
20:16:10|28188.98
20:16:11|28188.98
20:16:11|28188.98
20:16:13|28188.98
20:16:14|28188.98
20:16:14|28188.98
20:16:15|28188.98
20:16:17|28188.98
20:16:17|28188.98
20:16:19|28188.98
20:16:20|28188.98
20:16:20|28183.25
20:16:21|28183.25
20:16:22|28183.25
20:16:23|28183.25
20:16:24|28183.25
20:16:25|28183.25
20:16:27|28180.22
20:16:27|28180.22
20:16:28|28180.22
20:16:30|28180.22
20:16:30|28184.05
20:16:31|28184.05
20:16:33|28184.05
20:16:34|28185.88
20:16:34|28185.88
20:16:35|28185.88
20:16:36|28185.88
20:16:37|28185.88
20:16:39|28185.88
20:16:39|28191.54
20:16:41|28191.54
20:16:42|28191.54
20:16:43|28191.54
20:16:43|28186.59
20:16:44|28175.31
20:16:46|28182.11
20:16:46|28187.86
20:16:47|28187.86
20:16:49|28183.21
20:16:50|28183.21
20:16:51|28183.21
20:16:52|28183.21
20:16:53|28187.98
20:16:54|28187.98
20:16:55|28187.98
20:16:57|28187.98
20:16:58|28187.98
20:16:59|28187.98
20:17:00|28187.98
20:17:01|28187.98
20:17:02|28187.98
20:17:03|28187.37
20:17:04|28187.37
20:17:05|28187.37
20:17:06|28180.51
20:17:07|28180.51
20:17:08|28180.56
20:17:09|28177.34
20:17:10|28177.35
20:17:11|28176.51
20:17:12|28176.55
20:17:13|28176.55
20:17:14|28177.78
20:17:15|28177.78
20:17:16|28177.83
20:17:17|28177.83
20:17:18|28177.83
20:17:19|28177.83
20:17:20|28177.83
20:17:21|28177.83
20:17:23|28176.52
20:17:23|28176.52
20:17:24|28176.52
20:17:25|28176.51
20:17:26|28176.51
20:17:27|28176.51
20:17:28|28176.51
20:17:29|28176.51
20:17:30|28177.57
20:17:31|28177.57
20:17:32|28177.57
20:17:33|28177.57
20:17:34|28177.58
20:17:35|28177.58
20:17:36|28177.58
20:17:37|28177.58
20:17:38|28184.5
20:17:39|28184.5
20:17:40|28184.5
20:17:41|28184.5
20:17:42|28184.5
20:17:43|28184.5
20:17:44|28184.06
20:17:45|28184.06
20:17:46|28182.29
20:17:47|28184.02
20:17:48|28184.02
20:17:49|28184.02
20:17:50|28184.02
20:17:52|28184.02
20:17:53|28184.02
20:17:53|28184.02
20:17:54|28184.02
20:17:56|28184.31
20:17:57|28184.31
20:17:58|28183.44
20:17:59|28183.44
20:18:00|28183.44
20:18:01|28183.44
20:18:02|28183.44
20:18:03|28183.44
20:18:05|28179.02
20:18:05|28179.02
20:18:06|28178.
20:18:07|28169.97
20:18:08|28169.97
20:18:09|28169.97
20:18:10|28169.97
20:18:11|28169.97
20:18:13|28164.62
20:18:13|28164.62
20:18:15|28164.62
20:18:15|28164.62
20:18:16|28160.59
20:18:18|28160.59
20:18:19|28160.59
20:18:19|28171.85
20:18:21|28171.85
20:18:22|28175.07
20:18:23|28175.07
20:18:24|28175.07
20:18:24|28175.07
20:18:26|28175.07
20:18:27|28175.07
20:18:27|28175.07
20:18:28|28175.07
20:18:29|28175.07
20:18:31|28179.13
20:18:32|28179.13
20:18:32|28179.13
20:18:33|28179.13
20:18:34|28179.13
20:18:35|28179.13
20:18:36|28178.43
20:18:38|28178.43
20:18:39|28178.42
20:18:40|28178.42
20:18:40|28178.06
20:18:41|28178.06
20:18:42|28178.06
20:18:44|28178.06
20:18:44|28178.06
20:18:46|28178.06
20:18:46|28178.07
20:18:48|28178.07
20:18:49|28178.07
20:18:50|28178.07
20:18:51|28174.78
20:18:52|28174.78
20:18:53|28174.78
20:18:54|28174.78
20:18:55|28174.78
20:18:56|28174.79
20:18:57|28174.78
20:18:58|28174.78
20:18:59|28174.78
20:19:00|28174.78
20:19:01|28174.78
20:19:02|28174.78
20:19:03|28174.77
20:19:05|28174.77
20:19:05|28174.77
20:19:07|28174.77
20:19:07|28173.37
20:19:08|28171.77
20:19:09|28170.
20:19:10|28165.15
20:19:11|28165.15
20:19:13|28163.36
20:19:14|28163.36
20:19:15|28163.36
20:19:15|28163.36
20:19:17|28163.36
20:19:17|28163.36
20:19:18|28163.36
20:19:20|28163.36
20:19:21|28160.9
20:19:22|28158.36
20:19:23|28158.36
20:19:24|28158.36
20:19:25|28158.36
20:19:26|28158.36
20:19:26|28174.07
20:19:28|28174.07
20:19:29|28168.46
20:19:30|28168.46
20:19:31|28168.46
20:19:32|28168.46
20:19:33|28168.46
20:19:34|28168.46
20:19:35|28168.46
20:19:36|28168.46
20:19:37|28168.46
20:19:38|28168.46
20:19:39|28168.46
20:19:40|28168.46
20:19:41|28168.46
20:19:42|28168.46
20:19:43|28168.46
20:19:44|28168.46
20:19:45|28180.07
20:19:46|28180.07
20:19:47|28180.07
20:19:48|28180.07
20:19:49|28180.07
20:19:50|28180.07
20:19:51|28180.07
20:19:52|28180.07
20:19:53|28177.55
20:19:54|28177.55
20:19:56|28177.55
20:19:57|28177.55
20:19:58|28177.55
20:19:58|28177.55
20:20:00|28182.14
20:20:01|28182.14
20:20:02|28182.14
20:20:03|28182.14
20:20:04|28184.99
20:20:05|28184.99
20:20:06|28184.99
20:20:07|28184.99
20:20:08|28184.99
20:20:09|28184.99
20:20:10|28184.99
20:20:11|28184.99
20:20:12|28185.
20:20:13|28192.93
20:20:14|28192.93
20:20:15|28189.42
20:20:16|28189.42
20:20:17|28189.42
20:20:18|28189.42
20:20:19|28189.42
20:20:20|28186.11
20:20:21|28186.11
20:20:22|28186.11
20:20:23|28198.5
20:20:24|28198.5
20:20:25|28198.5
20:20:26|28198.5
20:20:27|28197.99
20:20:28|28197.99
20:20:29|28197.99
20:20:30|28197.99
20:20:32|28199.48
20:20:32|28199.48
20:20:33|28201.25
20:20:34|28196.06
20:20:35|28196.06
20:20:36|28196.06
20:20:37|28193.39
20:20:38|28193.38
20:20:39|28193.38
20:20:40|28193.38
20:20:41|28193.39
20:20:42|28193.39
20:20:43|28193.39
20:20:44|28193.39
20:20:45|28193.39
20:20:46|28193.39
20:20:47|28193.39
20:20:48|28193.39
20:20:49|28193.39
20:20:50|28195.16
20:20:51|28195.16
20:20:52|28191.47
20:20:53|28191.47
20:20:54|28188.56
20:20:55|28185.76
20:20:57|28182.74
20:20:58|28182.74
20:20:59|28183.31
20:21:00|28183.9
20:21:01|28183.9
20:21:02|28183.9
20:21:03|28183.91
20:21:04|28183.91
20:21:05|28183.91
20:21:06|28183.91
20:21:07|28184.67
20:21:08|28184.67
20:21:09|28184.67
20:21:10|28184.67
20:21:11|28184.67
20:21:12|28184.67
20:21:13|28184.67
20:21:14|28193.85
20:21:15|28193.85
20:21:16|28193.85
20:21:17|28193.85
20:21:18|28193.85
20:21:19|28193.85
20:21:20|28188.68
20:21:21|28188.69
20:21:22|28188.68
20:21:23|28190.54
20:21:24|28190.54
20:21:25|28190.54
20:21:26|28190.54
20:21:27|28190.54
20:21:28|28195.19
20:21:29|28201.6
20:21:30|28201.6
20:21:31|28201.6
20:21:32|28201.6
20:21:33|28201.6
20:21:34|28201.6
20:21:35|28204.95
20:21:36|28209.99
20:21:37|28209.99
20:21:38|28209.99
20:21:39|28209.99
20:21:40|28209.99
20:21:41|28209.99
20:21:42|28209.99
20:21:43|28209.99
20:21:44|28209.99
20:21:45|28209.99
20:21:46|28210.
20:21:47|28209.99
20:21:48|28209.99
20:21:49|28209.99
20:21:50|28209.99
20:21:51|28209.99
20:21:52|28209.99
20:21:53|28205.69
20:21:54|28205.69
20:21:55|28205.69
20:21:57|28205.69
20:21:58|28205.69
20:21:59|28200.02
20:21:59|28200.02
20:22:01|28200.02
20:22:02|28200.02
20:22:03|28200.02
20:22:03|28200.02
20:22:05|28200.02
20:22:06|28200.02
20:22:07|28200.02
20:22:08|28200.02
20:22:09|28200.02
20:22:10|28200.02
20:22:11|28204.01
20:22:12|28204.01
20:22:13|28200.
20:22:14|28200.
20:22:15|28188.05
20:22:16|28188.05
20:22:17|28188.05
20:22:18|28188.05
20:22:19|28188.05
20:22:20|28188.04
20:22:22|28188.04
20:22:22|28188.05
20:22:23|28184.42
20:22:24|28183.32
20:22:26|28183.32
20:22:27|28183.32
20:22:27|28183.32
20:22:28|28170.19
20:22:29|28170.19
20:22:31|28170.19
20:22:31|28170.19
20:22:32|28170.19
20:22:33|28170.19
20:22:34|28178.06
20:22:35|28178.06
20:22:36|28183.31
20:22:38|28183.31
20:22:39|28183.31
20:22:39|28191.8
20:22:40|28191.8
20:22:41|28191.8
20:22:42|28191.8
20:22:44|28191.8
20:22:45|28193.31
20:22:45|28193.31
20:22:46|28193.31
20:22:47|28193.31
20:22:49|28193.31
20:22:49|28193.31
20:22:50|28193.31
20:22:51|28193.31
20:22:53|28193.31
20:22:54|28193.31
20:22:54|28193.31
20:22:55|28193.31
20:22:57|28183.88
20:22:58|28183.88
20:22:59|28183.88
20:23:01|28183.88
20:23:02|28183.88
20:23:03|28186.26
20:23:04|28186.26
20:23:05|28186.26
20:23:05|28186.26
20:23:07|28184.11
20:23:08|28184.11
20:23:08|28182.06
20:23:10|28182.06
20:23:11|28182.06
20:23:12|28180.62
20:23:12|28180.62
20:23:14|28177.48
20:23:16|28177.48
20:23:16|28177.48
20:23:17|28177.48
20:23:18|28179.99
20:23:19|28170.87
20:23:20|28177.8
20:23:21|28177.81
20:23:22|28173.24
20:23:23|28173.24
20:23:24|28173.24
20:23:26|28175.48
20:23:27|28171.75
20:23:28|28171.75
20:23:29|28171.75
20:23:29|28149.49
20:23:31|28148.36
20:23:32|28148.36
20:23:32|28148.36
20:23:34|28148.36
20:23:35|28148.36
20:23:35|28148.36
20:23:36|28148.36
20:23:38|28156.24
20:23:38|28152.37
20:23:40|28152.37
20:23:41|28152.37
20:23:42|28156.63
20:23:43|28156.63
20:23:44|28156.63
20:23:45|28160.75
20:23:45|28163.84
20:23:47|28163.84
20:23:48|28161.2
20:23:48|28161.2
20:23:50|28160.67
20:23:50|28160.67
20:23:52|28160.67
20:23:53|28160.66
20:23:53|28160.66
20:23:55|28160.66
20:23:56|28160.66
20:23:57|28159.22
20:23:58|28159.22
20:23:59|28159.22
20:24:00|28159.22
20:24:02|28160.67
20:24:02|28160.67
20:24:04|28160.67
20:24:04|28160.67
20:24:06|28160.63
20:24:06|28160.63
20:24:07|28160.63
20:24:09|28171.84
20:24:09|28171.84
20:24:11|28166.91
20:24:12|28166.91
20:24:13|28166.91
20:24:13|28166.91
20:24:14|28166.91
20:24:16|28166.91
20:24:16|28166.91
20:24:17|28166.91
20:24:19|28166.91
20:24:20|28166.91
20:24:21|28166.91
20:24:22|28167.45
20:24:22|28167.45
20:24:24|28167.45
20:24:25|28167.45
20:24:26|28167.48
20:24:26|28167.48
20:24:27|28167.48
20:24:29|28167.48
20:24:29|28170.24
20:24:30|28170.24
20:24:31|28170.22
20:24:33|28170.23
20:24:33|28170.23
20:24:35|28170.18
20:24:36|28170.18
20:24:37|28166.5
20:24:37|28166.5
20:24:38|28166.5
20:24:39|28166.5
20:24:41|28166.5
20:24:42|28166.5
20:24:42|28166.5
20:24:43|28166.5
20:24:44|28166.5
20:24:45|28166.5
20:24:46|28166.5
20:24:47|28166.5
20:24:48|28162.56
20:24:49|28162.56
20:24:50|28162.56
20:24:52|28162.56
20:24:53|28162.56
20:24:53|28162.56
20:24:54|28164.43
20:24:55|28164.43
20:24:57|28164.43
20:24:58|28164.43
20:24:58|28164.43
20:25:00|28164.43
20:25:01|28164.43
20:25:03|28168.16
20:25:03|28168.16
20:25:05|28180.43
20:25:06|28180.43
20:25:07|28180.45
20:25:08|28180.45
20:25:08|28180.45
20:25:10|28180.45
20:25:10|28180.45
20:25:12|28180.45
20:25:13|28180.45
20:25:13|28180.45
20:25:14|28180.45
20:25:15|28180.45
20:25:16|28180.45
20:25:17|28180.45
20:25:18|28183.29
20:25:20|28183.28
20:25:21|28183.28
20:25:22|28183.28
20:25:23|28183.24
20:25:24|28183.24
20:25:25|28183.24
20:25:26|28181.67
20:25:27|28181.67
20:25:28|28181.67
20:25:29|28181.67
20:25:30|28181.67
20:25:30|28181.67
20:25:32|28181.67
20:25:32|28181.67
20:25:33|28181.67
20:25:35|28181.66
20:25:35|28181.66
20:25:37|28181.66
20:25:38|28181.66
20:25:39|28181.66
20:25:39|28181.66
20:25:40|28181.66
20:25:41|28181.66
20:25:42|28181.66
20:25:43|28181.66
20:25:45|28181.66
20:25:46|28181.66
20:25:47|28181.66
20:25:48|28181.66
20:25:49|28181.66
20:25:49|28181.66
20:25:50|28181.66
20:25:51|28181.66
20:25:52|28181.66
20:25:54|28181.66
20:25:54|28181.66
20:25:56|28181.66
20:25:56|28181.66
20:25:57|28181.66
20:25:58|28181.66
20:26:00|28181.66
20:26:01|28181.66
20:26:02|28181.67
20:26:03|28181.66
20:26:04|28181.66
20:26:05|28181.66
20:26:06|28181.66
20:26:07|28181.66
20:26:08|28181.66
20:26:09|28181.66
20:26:10|28181.66
20:26:11|28184.51
20:26:12|28178.53
20:26:13|28182.95
20:26:14|28182.95
20:26:15|28186.43
20:26:16|28186.51
20:26:17|28186.51
20:26:18|28186.51
20:26:19|28186.51
20:26:21|28186.18
20:26:22|28186.18
20:26:22|28182.96
20:26:23|28182.96
20:26:24|28182.96
20:26:25|28182.96
20:26:26|28182.96
20:26:28|28182.96
20:26:28|28182.96
20:26:29|28182.96
20:26:30|28182.96
20:26:32|28182.74
20:26:33|28182.74
20:26:34|28182.74
20:26:35|28182.74
20:26:35|28182.74
20:26:37|28182.74
20:26:38|28182.74
20:26:39|28182.74
20:26:40|28182.74
20:26:41|28182.74
20:26:41|28182.74
20:26:43|28171.84
20:26:44|28171.84
20:26:45|28171.84
20:26:46|28171.84
20:26:46|28171.84
20:26:48|28171.84
20:26:49|28171.84
20:26:50|28177.95
20:26:51|28177.95
20:26:52|28177.95
20:26:53|28177.95
20:26:54|28177.95
20:26:55|28177.95
20:26:56|28177.95
20:26:58|28177.95
20:26:58|28177.95
20:26:59|28177.95
20:27:00|28177.95
20:27:02|28177.95
20:27:03|28177.95
20:27:04|28177.95
20:27:05|28177.95
20:27:06|28177.95
20:27:07|28169.9
20:27:08|28169.9
20:27:09|28169.9
20:27:10|28169.9
20:27:11|28169.92
20:27:12|28169.92
20:27:13|28169.92
20:27:14|28169.92
20:27:15|28169.92
20:27:16|28169.92
20:27:17|28169.92
20:27:18|28169.92
20:27:19|28169.92
20:27:20|28169.92
20:27:21|28173.55
20:27:22|28179.66
20:27:23|28179.66
20:27:24|28179.66
20:27:25|28179.66
20:27:26|28179.96
20:27:28|28173.69
20:27:28|28173.69
20:27:29|28173.69
20:27:30|28173.69
20:27:31|28173.69
20:27:32|28170.57
20:27:33|28170.57
20:27:34|28170.57
20:27:35|28170.57
20:27:36|28169.03
20:27:37|28170.54
20:27:39|28170.54
20:27:39|28170.54
20:27:40|28170.54
20:27:41|28170.54
20:27:42|28170.54
20:27:44|28170.54
20:27:44|28170.54
20:27:45|28170.54
20:27:46|28170.54
20:27:47|28170.54
20:27:49|28170.54
20:27:49|28170.54
20:27:50|28170.54
20:27:51|28170.54
20:27:52|28170.54
20:27:53|28170.54
20:27:54|28170.54
20:27:55|28170.54
20:27:56|28170.54
20:27:57|28170.54
20:27:58|28172.26
20:27:59|28172.26
20:28:00|28172.26
20:28:01|28172.26
20:28:03|28172.26
20:28:04|28172.26
20:28:04|28172.25
20:28:06|28172.25
20:28:06|28172.25
20:28:07|28172.25
20:28:09|28172.25
20:28:10|28172.25
20:28:11|28172.25
20:28:12|28172.25
20:28:13|28172.25
20:28:14|28172.26
20:28:15|28172.26
20:28:16|28171.9
20:28:17|28171.91
20:28:18|28171.91
20:28:19|28171.91
20:28:20|28171.91
20:28:21|28171.91
20:28:22|28171.91
20:28:23|28171.91
20:28:24|28171.91
20:28:25|28171.91
20:28:26|28171.91
20:28:27|28171.91
20:28:28|28171.91
20:28:29|28171.91
20:28:30|28171.91
20:28:31|28171.91
20:28:32|28171.91
20:28:33|28171.91
20:28:34|28171.91
20:28:35|28171.91
20:28:36|28171.9
20:28:37|28171.9
20:28:38|28171.9
20:28:39|28171.9
20:28:40|28171.9
20:28:41|28171.9
20:28:42|28171.9
20:28:43|28171.9
20:28:44|28171.9
20:28:45|28171.9
20:28:46|28171.9
20:28:47|28171.9
20:28:48|28171.9
20:28:49|28171.9
20:28:50|28171.9
20:28:51|28171.9
20:28:52|28171.9
20:28:53|28171.9
20:28:54|28171.9
20:28:55|28171.9
20:28:56|28171.9
20:28:57|28171.9
20:28:58|28171.9
20:28:59|28171.9
20:29:00|28171.9
20:29:01|28171.9
20:29:03|28171.9
20:29:04|28170.34
20:29:05|28170.33
20:29:06|28170.33
20:29:07|28170.13
20:29:08|28170.13
20:29:09|28170.13
20:29:10|28170.13
20:29:11|28170.13
20:29:12|28170.13
20:29:13|28170.13
20:29:14|28170.13
20:29:15|28170.13
20:29:16|28170.13
20:29:17|28170.13
20:29:18|28170.13
20:29:19|28170.13
20:29:20|28170.13
20:29:21|28170.13
20:29:23|28170.13
20:29:23|28170.13
20:29:24|28170.13
20:29:25|28170.13
20:29:26|28170.13
20:29:27|28166.02
20:29:28|28166.02
20:29:29|28166.02
20:29:30|28162.97
20:29:31|28162.97
20:29:32|28162.97
20:29:33|28162.97
20:29:34|28167.8
20:29:35|28167.8
20:29:36|28167.79
20:29:37|28167.79
20:29:38|28167.89
20:29:39|28167.89
20:29:40|28167.89
20:29:41|28167.89
20:29:42|28170.37
20:29:43|28170.37
20:29:44|28170.37
20:29:45|28170.37
20:29:46|28170.37
20:29:47|28170.37
20:29:48|28169.99
20:29:49|28169.99
20:29:50|28169.99
20:29:51|28169.99
20:29:52|28171.98
20:29:53|28171.98
20:29:54|28171.98
20:29:55|28171.98
20:29:56|28171.99
20:29:57|28171.99
20:29:58|28171.73
20:29:59|28171.73
20:30:00|28171.73
20:30:01|28171.73
20:30:02|28171.73
20:30:04|28166.72
20:30:05|28159.57
20:30:06|28159.57
20:30:07|28159.57
20:30:08|28159.57
20:30:09|28159.57
20:30:10|28159.57
20:30:12|28159.58
20:30:12|28156.23
20:30:13|28156.23
20:30:14|28157.22
20:30:16|28157.22
20:30:16|28157.22
20:30:17|28157.22
20:30:18|28157.23
20:30:20|28157.23
20:30:20|28160.98
20:30:21|28160.98
20:30:22|28160.98
20:30:23|28160.98
20:30:24|28160.98
20:30:25|28160.98
20:30:27|28160.98
20:30:27|28160.98
20:30:29|28160.97
20:30:30|28160.97
20:30:31|28160.97
20:30:32|28160.97
20:30:33|28160.97
20:30:33|28160.97
20:30:35|28160.97
20:30:35|28160.97
20:30:37|28160.97
20:30:37|28160.97
20:30:39|28160.97
20:30:39|28160.97
20:30:41|28160.97
20:30:41|28160.97
20:30:42|28162.97
20:30:43|28162.97
20:30:44|28162.97
20:30:46|28162.97
20:30:47|28162.97
20:30:47|28162.97
20:30:48|28162.97
20:30:50|28162.97
20:30:50|28162.97
20:30:52|28158.1
20:30:52|28158.1
20:30:53|28158.1
20:30:54|28158.1
20:30:55|28158.1
20:30:56|28158.1
20:30:57|28158.1
20:30:58|28154.13
20:30:59|28154.13
20:31:00|28154.36
20:31:02|28155.19
20:31:03|28155.19
20:31:04|28149.39
20:31:05|28149.39
20:31:06|28146.85
20:31:07|28146.85
20:31:08|28139.73
20:31:09|28139.73
20:31:10|28135.81
20:31:11|28135.81
20:31:12|28135.81
20:31:13|28135.81
20:31:14|28135.57
20:31:15|28135.57
20:31:16|28135.57
20:31:17|28130.42
20:31:18|28130.42
20:31:19|28130.42
20:31:20|28130.41
20:31:22|28130.41
20:31:22|28130.41
20:31:24|28130.41
20:31:24|28130.41
20:31:26|28130.41
20:31:27|28130.41
20:31:27|28130.41
20:31:28|28130.41
20:31:29|28130.41
20:31:30|28130.41
20:31:32|28130.41
20:31:32|28130.42
20:31:33|28130.42
20:31:35|28130.42
20:31:36|28130.42
20:31:36|28130.42
20:31:37|28130.42
20:31:39|28130.42
20:31:39|28130.42
20:31:41|28126.62
20:31:42|28126.63
20:31:42|28126.63
20:31:44|28126.63
20:31:44|28126.63
20:31:45|28126.63
20:31:47|28126.63
20:31:48|28126.63
20:31:49|28126.63
20:31:50|28126.63
20:31:51|28126.63
20:31:52|28126.63
20:31:53|28126.63
20:31:54|28126.63
20:31:55|28123.75
20:31:56|28123.75
20:31:57|28123.75
20:31:58|28123.75
20:31:59|28123.75
20:32:00|28123.75
20:32:01|28123.75
20:32:02|28123.75
20:32:03|28123.75
20:32:04|28123.75
20:32:05|28123.75
20:32:06|28123.75
20:32:07|28123.75
20:32:08|28123.75
20:32:10|28123.75
20:32:11|28123.75
20:32:11|28139.98
20:32:13|28139.98
20:32:14|28139.98
20:32:14|28140.39
20:32:16|28140.39
20:32:17|28140.39
20:32:18|28140.39
20:32:19|28140.39
20:32:20|28144.79
20:32:21|28144.79
20:32:22|28144.79
20:32:23|28142.81
20:32:24|28142.81
20:32:25|28142.29
20:32:26|28142.29
20:32:27|28142.29
20:32:28|28138.56
20:32:29|28138.56
20:32:30|28138.56
20:32:31|28138.56
20:32:32|28138.56
20:32:33|28145.15
20:32:34|28145.15
20:32:36|28136.25
20:32:37|28136.25
20:32:38|28136.25
20:32:39|28136.25
20:32:39|28136.25
20:32:40|28136.25
20:32:42|28136.25
20:32:43|28136.25
20:32:44|28136.25
20:32:44|28136.25
20:32:46|28136.25
20:32:47|28136.25
20:32:47|28136.25
20:32:48|28136.25
20:32:50|28136.25
20:32:50|28136.25
20:32:51|28136.25
20:32:53|28136.25
20:32:54|28136.25
20:32:54|28136.25
20:32:56|28136.25
20:32:56|28136.25
20:32:58|28136.25
20:32:58|28136.25
20:32:59|28136.25
20:33:00|28136.25
20:33:01|28136.25
20:33:03|28136.25
20:33:04|28136.25
20:33:05|28136.25
20:33:06|28136.25
20:33:06|28136.25
20:33:08|28136.25
20:33:10|28136.25
20:33:11|28136.25
20:33:12|28138.95
20:33:12|28138.95
20:33:14|28133.6
20:33:15|28133.6
20:33:16|28133.6
20:33:16|28133.6
20:33:17|28133.6
20:33:19|28133.6
20:33:20|28133.6
20:33:21|28133.6
20:33:22|28133.6
20:33:22|28133.6
20:33:24|28133.6
20:33:25|28133.6
20:33:26|28134.91
20:33:27|28134.91
20:33:28|28134.91
20:33:28|28134.91
20:33:30|28134.91
20:33:31|28134.91
20:33:32|28126.29
20:33:33|28126.3
20:33:34|28126.3
20:33:34|28122.88
20:33:35|28069.11
20:33:37|28062.55
20:33:37|28045.5
20:33:38|28045.5
20:33:40|28041.58
20:33:40|28049.16
20:33:42|28043.41
20:33:43|28048.12
20:33:44|28047.59
20:33:45|28042.89
20:33:46|28057.79
20:33:47|28057.17
20:33:48|28048.95
20:33:49|28054.8
20:33:49|28048.96
20:33:51|28060.34
20:33:52|28047.09
20:33:53|28055.95
20:33:54|28039.58
20:33:54|28039.61
20:33:56|28059.91
20:33:57|28059.91
20:33:57|28059.91
20:33:59|28063.8
20:34:00|28061.58
20:34:00|28044.49
20:34:02|28054.54
20:34:03|28054.54
20:34:04|28061.19
20:34:04|28061.19
20:34:06|28061.19
20:34:07|28075.54
20:34:08|28075.54
20:34:09|28075.54
20:34:10|28075.54
20:34:11|28067.31
20:34:12|28062.78
20:34:13|28062.78
20:34:14|28070.43
20:34:15|28070.43
20:34:16|28070.43
20:34:17|28070.43
20:34:18|28073.66
20:34:19|28069.51
20:34:20|28069.51
20:34:20|28069.51
20:34:22|28069.51
20:34:23|28069.51
20:34:24|28076.22
20:34:25|28076.22
20:34:26|28076.22
20:34:27|28076.22
20:34:28|28076.22
20:34:30|28078.99
20:34:30|28078.99
20:34:31|28070.19
20:34:32|28070.19
20:34:33|28072.88
20:34:34|28072.88
20:34:35|28072.88
20:34:36|28072.82
20:34:38|28072.82
20:34:38|28072.82
20:34:40|28072.82
20:34:41|28072.82
20:34:42|28072.82
20:34:43|28069.81
20:34:43|28063.39
20:34:44|28063.39
20:34:45|28063.39
20:34:46|28063.39
20:34:48|28063.39
20:34:48|28052.23
20:34:50|28046.64
20:34:50|28045.17
20:34:51|28048.87
20:34:52|28050.28
20:34:54|28050.28
20:34:54|28050.28
20:34:55|28055.94
20:34:57|28055.94
20:34:58|28055.94
20:34:58|28055.94
20:34:59|28055.94
20:35:01|28054.93
20:35:01|28054.93
20:35:02|28054.93
20:35:03|28054.93
20:35:04|28034.88
20:35:06|28031.38
20:35:06|28029.33
20:35:07|28027.95
20:35:09|28038.52
20:35:10|28038.52
20:35:12|28038.52
20:35:12|28038.52
20:35:13|28038.52
20:35:14|28052.6
20:35:15|28052.6
20:35:16|28052.6
20:35:17|28052.6
20:35:18|28052.6
20:35:19|28052.6
20:35:20|28052.6
20:35:21|28052.6
20:35:23|28054.37
20:35:23|28054.37
20:35:25|28054.37
20:35:26|28054.37
20:35:26|28054.37
20:35:28|28052.84
20:35:29|28052.84
20:35:30|28052.84
20:35:31|28052.84
20:35:32|28052.84
20:35:33|28063.27
20:35:34|28063.27
20:35:34|28066.55
20:35:36|28066.55
20:35:37|28066.55
20:35:38|28066.55
20:35:39|28066.55
20:35:40|28066.55
20:35:40|28066.55
20:35:41|28066.55
20:35:43|28072.27
20:35:43|28072.27
20:35:45|28072.27
20:35:45|28072.27
20:35:47|28072.27
20:35:48|28072.27
20:35:48|28070.21
20:35:50|28070.21
20:35:51|28070.21
20:35:52|28070.21
20:35:53|28064.91
20:35:54|28055.38
20:35:54|28055.38
20:35:55|28055.38
20:35:56|28055.38
20:35:58|28055.38
20:35:59|28055.38
20:35:59|28061.28
20:36:01|28060.85
20:36:02|28060.85
20:36:03|28060.85
20:36:04|28060.85
20:36:05|28060.85
20:36:06|28060.85
20:36:07|28060.85
20:36:08|28060.85
20:36:09|28063.73
20:36:10|28063.73
20:36:12|28063.74
20:36:12|28063.74
20:36:13|28063.71
20:36:14|28063.71
20:36:16|28066.89
20:36:17|28066.89
20:36:18|28066.89
20:36:18|28066.89
20:36:20|28066.49
20:36:21|28065.6
20:36:22|28065.6
20:36:23|28063.64
20:36:24|28063.64
20:36:25|28063.64
20:36:26|28051.99
20:36:26|28053.61
20:36:28|28057.14
20:36:29|28057.14
20:36:30|28057.14
20:36:31|28057.14
20:36:32|28057.14
20:36:33|28049.63
20:36:33|28055.27
20:36:35|28055.27
20:36:36|28055.27
20:36:37|28058.12
20:36:38|28062.06
20:36:39|28062.06
20:36:40|28061.11
20:36:41|28061.11
20:36:42|28061.12
20:36:43|28063.33
20:36:44|28063.33
20:36:45|28073.91
20:36:46|28073.9
20:36:47|28073.9
20:36:48|28073.9
20:36:49|28078.99
20:36:50|28078.99
20:36:51|28078.99
20:36:52|28078.99
20:36:53|28082.95
20:36:54|28082.95
20:36:55|28082.95
20:36:56|28082.95
20:36:57|28082.95
20:36:58|28083.56
20:36:59|28090.23
20:37:00|28090.23
20:37:01|28090.89
20:37:02|28090.28
20:37:03|28090.28
20:37:04|28090.28
20:37:05|28090.28
20:37:06|28090.28
20:37:07|28090.28
20:37:08|28088.92
20:37:09|28085.23
20:37:10|28085.23
20:37:12|28085.23
20:37:12|28085.23
20:37:13|28085.24
20:37:15|28085.24
20:37:16|28085.24
20:37:17|28085.24
20:37:18|28085.24
20:37:19|28085.24
20:37:19|28085.24
20:37:21|28085.24
20:37:21|28085.24
20:37:23|28084.23
20:37:24|28083.66
20:37:25|28083.66
20:37:26|28083.66
20:37:26|28083.66
20:37:28|28083.66
20:37:29|28083.66
20:37:30|28083.66
20:37:31|28083.66
20:37:32|28083.66
20:37:33|28083.66
20:37:34|28083.66
20:37:35|28083.66
20:37:35|28083.66
20:37:37|28083.66
20:37:38|28083.66
20:37:39|28083.66
20:37:39|28083.66
20:37:41|28083.66
20:37:42|28083.66
20:37:43|28083.66
20:37:44|28083.66
20:37:45|28089.87
20:37:46|28092.59
20:37:47|28092.59
20:37:48|28092.59
20:37:49|28092.59
20:37:50|28092.55
20:37:51|28089.62
20:37:51|28089.62
20:37:52|28086.06
20:37:53|28089.83
20:37:55|28089.83
20:37:56|28089.83
20:37:57|28089.83
20:37:58|28086.06
20:37:58|28086.06
20:38:00|28092.6
20:38:01|28092.6
20:38:02|28098.14
20:38:02|28096.55
20:38:03|28096.55
20:38:04|28096.55
20:38:06|28096.55
20:38:07|28096.55
20:38:08|28096.55
20:38:09|28096.55
20:38:10|28089.5
20:38:11|28089.5
20:38:12|28089.5
20:38:13|28082.68
20:38:14|28082.68
20:38:16|28082.68
20:38:17|28082.68
20:38:18|28082.68
20:38:19|28082.68
20:38:20|28082.68
20:38:20|28082.68
20:38:22|28082.68
20:38:22|28082.68
20:38:23|28082.68
20:38:25|28092.14
20:38:25|28092.14
20:38:27|28092.14
20:38:28|28092.14
20:38:29|28092.14
20:38:30|28091.99
20:38:30|28091.99
20:38:32|28091.99
20:38:33|28091.99
20:38:34|28081.05
20:38:35|28081.05
20:38:36|28081.05
20:38:37|28086.01
20:38:38|28083.96
20:38:39|28083.96
20:38:40|28083.96
20:38:40|28083.96
20:38:42|28083.96
20:38:43|28089.
20:38:44|28089.
20:38:45|28089.
20:38:47|28089.
20:38:47|28089.
20:38:48|28089.
20:38:49|28089.
20:38:50|28089.
20:38:51|28089.
20:38:52|28089.
20:38:53|28089.
20:38:54|28089.
20:38:55|28089.
20:38:56|28089.
20:38:57|28089.
20:38:58|28089.
20:38:59|28085.27
20:39:01|28085.28
20:39:01|28085.28
20:39:03|28085.28
20:39:03|28085.28
20:39:04|28085.28
20:39:05|28083.87
20:39:06|28083.87
20:39:07|28076.02
20:39:08|28076.02
20:39:10|28076.02
20:39:10|28076.02
20:39:11|28076.02
20:39:13|28072.46
20:39:14|28072.46
20:39:16|28072.46
20:39:16|28072.46
20:39:17|28072.46
20:39:18|28072.46
20:39:19|28072.46
20:39:20|28072.46
20:39:21|28061.48
20:39:22|28061.48
20:39:23|28061.48
20:39:24|28068.73
20:39:25|28068.73
20:39:26|28068.73
20:39:27|28066.51
20:39:28|28066.51
20:39:29|28066.51
20:39:30|28066.51
20:39:31|28066.51
20:39:32|28066.51
20:39:33|28066.51
20:39:34|28066.51
20:39:35|28077.08
20:39:36|28077.08
20:39:37|28077.08
20:39:38|28079.97
20:39:39|28079.97
20:39:40|28079.97
20:39:41|28079.97
20:39:42|28079.97
20:39:43|28079.97
20:39:44|28079.97
20:39:45|28079.97
20:39:46|28079.97
20:39:47|28079.97
20:39:48|28079.97
20:39:49|28079.97
20:39:50|28079.97
20:39:51|28079.97
20:39:52|28079.97
20:39:53|28079.97
20:39:54|28079.97
20:39:55|28079.97
20:39:57|28079.97
20:39:57|28069.46
20:39:59|28069.46
20:39:59|28072.83
20:40:00|28072.83
20:40:02|28072.83
20:40:02|28072.83
20:40:04|28073.59
20:40:04|28078.35
20:40:06|28080.89
20:40:07|28080.89
20:40:07|28080.89
20:40:09|28080.89
20:40:10|28080.89
20:40:11|28080.89
20:40:11|28079.78
20:40:13|28079.78
20:40:14|28079.78
20:40:16|28086.55
20:40:17|28086.55
20:40:18|28086.56
20:40:19|28086.56
20:40:19|28086.56
20:40:20|28086.56
20:40:22|28086.56
20:40:23|28086.56
20:40:24|28086.56
20:40:24|28086.56
20:40:25|28086.56
20:40:27|28086.56
20:40:27|28089.97
20:40:29|28089.97
20:40:30|28086.45
20:40:31|28086.45
20:40:32|28086.44
20:40:33|28086.41
20:40:34|28086.4
20:40:35|28086.4
20:40:36|28086.41
20:40:37|28086.41
20:40:38|28086.41
20:40:39|28084.88
20:40:40|28084.88
20:40:41|28084.88
20:40:42|28084.88
20:40:43|28084.88
20:40:44|28084.88
20:40:45|28088.43
20:40:46|28088.43
20:40:47|28088.43
20:40:48|28083.02
20:40:49|28083.02
20:40:50|28074.64
20:40:51|28074.64
20:40:52|28074.64
20:40:53|28074.64
20:40:54|28074.64
20:40:55|28074.64
20:40:56|28074.64
20:40:58|28074.64
20:40:58|28083.55
20:40:59|28083.55
20:41:00|28083.55
20:41:01|28083.55
20:41:02|28083.55
20:41:03|28083.55
20:41:04|28083.55
20:41:05|28088.59
20:41:06|28088.59
20:41:07|28088.59
20:41:08|28088.59
20:41:09|28088.59
20:41:10|28088.59
20:41:11|28087.79
20:41:12|28087.8
20:41:13|28087.8
20:41:15|28087.8
20:41:15|28087.8
20:41:16|28087.8
20:41:18|28087.8
20:41:19|28087.79
20:41:21|28087.79
20:41:21|28087.79
20:41:22|28087.79
20:41:23|28087.79
20:41:24|28086.24
20:41:25|28086.24
20:41:26|28091.04
20:41:27|28091.04
20:41:28|28091.04
20:41:29|28089.
20:41:30|28089.
20:41:31|28092.6
20:41:32|28092.6
20:41:33|28092.6
20:41:34|28092.6
20:41:35|28092.6
20:41:37|28088.47
20:41:37|28088.47
20:41:38|28088.47
20:41:39|28088.47
20:41:40|28081.09
20:41:41|28080.23
20:41:42|28080.23
20:41:43|28080.23
20:41:44|28080.23
20:41:45|28073.01
20:41:46|28073.01
20:41:47|28073.01
20:41:48|28073.
20:41:49|28073.
20:41:50|28073.
20:41:51|28073.
20:41:52|28073.
20:41:53|28067.96
20:41:54|28061.53
20:41:55|28061.53
20:41:56|28061.53
20:41:57|28061.53
20:41:58|28061.53
20:41:59|28066.33
20:42:00|28066.33
20:42:01|28064.15
20:42:02|28064.15
20:42:03|28064.15
20:42:04|28064.15
20:42:05|28064.15
20:42:06|28067.52
20:42:07|28074.45
20:42:09|28074.47
20:42:09|28074.47
20:42:10|28074.47
20:42:11|28074.47
20:42:12|28074.47
20:42:13|28074.47
20:42:14|28074.47
20:42:15|28074.47
20:42:16|28074.47
20:42:17|28074.47
20:42:18|28074.47
20:42:19|28074.47
20:42:20|28074.47
20:42:21|28074.47
20:42:22|28074.47
20:42:23|28074.47
20:42:24|28074.47
20:42:25|28074.47
20:42:26|28074.47
20:42:28|28074.44
20:42:28|28074.44
20:42:29|28074.44
20:42:30|28074.43
20:42:32|28074.43
20:42:33|28074.43
20:42:34|28074.43
20:42:35|28074.43
20:42:36|28074.43
20:42:36|28074.43
20:42:38|28074.43
20:42:39|28074.43
20:42:39|28074.43
20:42:40|28074.43
20:42:42|28074.43
20:42:43|28074.43
20:42:44|28074.43
20:42:45|28074.43
20:42:46|28074.43
20:42:46|28074.43
20:42:47|28077.6
20:42:49|28077.6
20:42:50|28069.45
20:42:51|28069.45
20:42:52|28069.45
20:42:53|28071.84
20:42:54|28071.84
20:42:55|28071.84
20:42:56|28076.68
20:42:57|28076.68
20:42:58|28071.15
20:42:59|28071.15
20:43:00|28071.15
20:43:01|28069.42
20:43:02|28069.42
20:43:03|28069.42
20:43:04|28069.42
20:43:05|28069.41
20:43:06|28069.41
20:43:07|28065.17
20:43:08|28065.16
20:43:09|28065.16
20:43:10|28065.16
20:43:11|28065.12
20:43:12|28065.12
20:43:13|28061.86
20:43:14|28061.86
20:43:15|28061.86
20:43:16|28061.86
20:43:17|28061.86
20:43:19|28061.86
20:43:19|28061.86
20:43:20|28061.86
20:43:22|28061.86
20:43:23|28061.86
20:43:24|28061.86
20:43:25|28061.86
20:43:25|28061.86
20:43:27|28061.86
20:43:27|28078.19
20:43:29|28078.18
20:43:30|28078.18
20:43:30|28078.18
20:43:32|28078.18
20:43:33|28078.18
20:43:34|28078.18
20:43:35|28078.18
20:43:36|28078.18
20:43:37|28078.18
20:43:38|28078.18
20:43:39|28078.18
20:43:40|28078.18
20:43:41|28078.18
20:43:43|28078.18
20:43:43|28078.18
20:43:44|28078.18
20:43:45|28078.18
20:43:46|28078.18
20:43:47|28076.69
20:43:48|28076.69
20:43:49|28076.69
20:43:50|28076.69
20:43:51|28076.69
20:43:52|28076.69
20:43:53|28076.69
20:43:54|28076.69
20:43:55|28076.69
20:43:56|28076.69
20:43:57|28076.69
20:43:58|28076.68
20:43:59|28076.68
20:44:00|28073.15
20:44:01|28073.15
20:44:02|28073.15
20:44:03|28069.5
20:44:04|28069.5
20:44:05|28069.5
20:44:06|28069.5
20:44:07|28069.5
20:44:08|28069.5
20:44:09|28069.5
20:44:10|28069.5
20:44:11|28069.5
20:44:12|28069.5
20:44:13|28069.5
20:44:14|28069.5
20:44:15|28069.5
20:44:16|28069.5
20:44:17|28069.5
20:44:18|28069.5
20:44:20|28063.34
20:44:21|28063.34
20:44:21|28063.34
20:44:23|28055.29
20:44:23|28055.29
20:44:25|28055.29
20:44:26|28061.42
20:44:27|28061.42
20:44:28|28061.42
20:44:28|28061.42
20:44:30|28061.42
20:44:31|28061.42
20:44:31|28061.42
20:44:33|28061.42
20:44:34|28059.3
20:44:35|28059.3
20:44:36|28059.3
20:44:37|28059.3
20:44:38|28059.3
20:44:39|28059.3
20:44:40|28059.3
20:44:41|28059.3
20:44:42|28059.3
20:44:44|28058.04
20:44:44|28058.04
20:44:45|28058.04
20:44:46|28058.04
20:44:47|28058.04
20:44:48|28058.04
20:44:49|28058.04
20:44:50|28058.04
20:44:51|28058.04
20:44:52|28058.04
20:44:53|28058.04
20:44:54|28058.04
20:44:55|28060.53
20:44:56|28058.24
20:44:57|28055.11
20:44:58|28055.11
20:44:59|28052.23
20:45:00|28051.09
20:45:01|28051.09
20:45:02|28051.68
20:45:03|28051.68
20:45:04|28051.69
20:45:05|28054.85
20:45:06|28054.85
20:45:07|28054.85
20:45:08|28051.68
20:45:09|28056.4
20:45:10|28056.53
20:45:11|28056.53
20:45:12|28056.53
20:45:13|28056.53
20:45:14|28056.53
20:45:15|28062.84
20:45:16|28062.84
20:45:17|28062.84
20:45:19|28062.84
20:45:20|28062.84
20:45:20|28062.84
20:45:22|28062.84
20:45:23|28073.12
20:45:24|28073.12
20:45:26|28074.4
20:45:26|28074.4
20:45:27|28074.4
20:45:28|28079.31
20:45:29|28079.31
20:45:30|28079.31
20:45:31|28079.3
20:45:32|28079.3
20:45:33|28079.99
20:45:34|28079.99
20:45:35|28079.31
20:45:36|28079.46
20:45:37|28079.46
20:45:38|28079.46
20:45:39|28079.46
20:45:40|28079.46
20:45:41|28079.46
20:45:42|28079.46
20:45:43|28079.46
20:45:44|28079.32
20:45:45|28079.32
20:45:46|28079.32
20:45:47|28079.32
20:45:48|28079.32
20:45:49|28079.32
20:45:50|28079.32
20:45:51|28079.32
20:45:52|28079.32
20:45:53|28077.74
20:45:54|28077.67
20:45:55|28077.67
20:45:56|28077.67
20:45:57|28077.67
20:45:58|28077.66
20:45:59|28077.66
20:46:00|28077.66
20:46:01|28077.66
20:46:02|28077.08
20:46:03|28077.08
20:46:04|28077.08
20:46:05|28072.91
20:46:06|28072.91
20:46:07|28072.91
20:46:08|28072.91
20:46:09|28077.06
20:46:10|28077.06
20:46:11|28084.97
20:46:12|28087.62
20:46:13|28087.61
20:46:14|28087.61
20:46:15|28087.61
20:46:16|28087.61
20:46:17|28087.61
20:46:18|28087.61
20:46:19|28087.61
20:46:21|28087.61
20:46:22|28096.21
20:46:23|28096.21
20:46:25|28096.21
20:46:25|28096.21
20:46:26|28088.18
20:46:27|28088.18
20:46:29|28088.18
20:46:30|28088.18
20:46:31|28088.18
20:46:32|28088.18
20:46:33|28088.18
20:46:33|28088.18
20:46:34|28088.18
20:46:36|28088.18
20:46:37|28090.68
20:46:37|28090.68
20:46:39|28084.64
20:46:40|28084.64
20:46:41|28084.64
20:46:42|28084.64
20:46:43|28084.64
20:46:43|28084.64
20:46:45|28084.64
20:46:46|28084.64
20:46:47|28079.76
20:46:48|28079.76
20:46:49|28079.76
20:46:50|28079.76
20:46:51|28079.76
20:46:52|28076.96
20:46:53|28076.96
20:46:54|28076.96
20:46:55|28076.96
20:46:56|28076.96
20:46:57|28076.96
20:46:58|28076.96
20:46:59|28076.95
20:47:00|28076.95
20:47:01|28075.49
20:47:02|28075.49
20:47:03|28075.49
20:47:04|28075.49
20:47:05|28075.49
20:47:06|28068.65
20:47:07|28065.01
20:47:08|28062.18
20:47:09|28058.05
20:47:10|28058.05
20:47:11|28058.05
20:47:12|28058.05
20:47:13|28058.05
20:47:14|28058.94
20:47:15|28058.94
20:47:16|28058.94
20:47:17|28058.94
20:47:18|28058.94
20:47:19|28057.93
20:47:20|28057.93
20:47:21|28057.93
20:47:22|28057.93
20:47:23|28057.93
20:47:24|28057.93
20:47:25|28057.93
20:47:26|28068.05
20:47:28|28068.05
20:47:28|28068.05
20:47:29|28068.05
20:47:31|28064.79
20:47:32|28064.79
20:47:32|28064.79
20:47:34|28064.79
20:47:35|28064.79
20:47:35|28064.79
20:47:37|28066.44
20:47:37|28066.44
20:47:39|28066.44
20:47:39|28066.44
20:47:40|28066.44
20:47:42|28066.44
20:47:43|28066.44
20:47:44|28066.44
20:47:45|28066.44
20:47:46|28066.44
20:47:46|28066.44
20:47:48|28066.41
20:47:49|28064.74
20:47:50|28064.74
20:47:50|28067.52
20:47:51|28067.52
20:47:53|28067.52
20:47:54|28067.52
20:47:54|28067.52
20:47:56|28067.52
20:47:57|28067.52
20:47:58|28067.52
20:47:58|28067.52
20:48:00|28067.52
20:48:01|28067.52
20:48:02|28067.52
20:48:03|28067.52
20:48:04|28067.52
20:48:05|28067.52
20:48:06|28067.52
20:48:07|28067.52
20:48:08|28067.52
20:48:09|28067.52
20:48:10|28067.52
20:48:12|28081.28
20:48:12|28081.28
20:48:13|28081.28
20:48:14|28081.28
20:48:15|28079.04
20:48:16|28079.04
20:48:17|28075.07
20:48:18|28075.07
20:48:19|28075.07
20:48:20|28084.58
20:48:22|28084.58
20:48:23|28084.58
20:48:24|28084.58
20:48:25|28080.52
20:48:26|28080.54
20:48:27|28080.54
20:48:29|28080.54
20:48:30|28080.54
20:48:31|28080.54
20:48:32|28080.54
20:48:33|28080.54
20:48:33|28080.54
20:48:35|28080.54
20:48:35|28084.77
20:48:36|28083.06
20:48:37|28083.06
20:48:39|28083.06
20:48:40|28083.06
20:48:40|28083.06
20:48:42|28089.87
20:48:43|28089.87
20:48:43|28089.87
20:48:45|28089.87
20:48:46|28089.87
20:48:47|28089.87
20:48:47|28089.87
20:48:48|28089.87
20:48:50|28089.87
20:48:51|28089.87
20:48:51|28078.73
20:48:53|28078.73
20:48:53|28078.73
20:48:55|28078.73
20:48:56|28078.73
20:48:56|28078.73
20:48:57|28078.73
20:48:58|28078.73
20:49:00|28078.73
20:49:01|28078.73
20:49:01|28072.43
20:49:03|28072.42
20:49:03|28072.42
20:49:05|28072.42
20:49:05|28072.42
20:49:07|28072.42
20:49:07|28072.42
20:49:08|28072.42
20:49:09|28072.42
20:49:11|28072.42
20:49:12|28072.42
20:49:13|28072.42
20:49:13|28072.42
20:49:14|28072.42
20:49:15|28072.42
20:49:17|28071.56
20:49:17|28071.44
20:49:18|28071.44
20:49:19|28071.44
20:49:21|28070.94
20:49:22|28070.95
20:49:22|28070.95
20:49:23|28070.95
20:49:25|28070.95
20:49:26|28070.95
20:49:26|28067.93
20:49:28|28067.93
20:49:29|28067.93
20:49:30|28067.93
20:49:31|28067.93
20:49:32|28067.93
20:49:34|28067.93
20:49:34|28067.93
20:49:35|28067.93
20:49:36|28062.79
20:49:37|28071.56
20:49:38|28071.56
20:49:39|28071.56
20:49:41|28071.56
20:49:42|28071.56
20:49:42|28071.56
20:49:43|28071.56
20:49:45|28071.56
20:49:45|28071.56
20:49:46|28071.56
20:49:47|28076.6
20:49:48|28076.6
20:49:50|28076.45
20:49:51|28076.45
20:49:51|28082.17
20:49:53|28082.22
20:49:54|28082.26
20:49:55|28086.73
20:49:56|28086.73
20:49:57|28086.73
20:49:58|28086.73
20:49:59|28086.73
20:50:00|28087.38
20:50:00|28087.38
20:50:02|28087.38
20:50:02|28086.25
20:50:04|28086.25
20:50:05|28086.25
20:50:06|28086.25
20:50:07|28085.19
20:50:08|28085.19
20:50:09|28079.59
20:50:10|28083.64
20:50:11|28082.33
20:50:12|28082.33
20:50:13|28082.33
20:50:14|28082.33
20:50:15|28082.2
20:50:16|28082.2
20:50:17|28082.11
20:50:18|28080.95
20:50:19|28080.95
20:50:20|28080.95
20:50:21|28080.95
20:50:22|28080.95
20:50:23|28080.95
20:50:24|28080.95
20:50:26|28078.16
20:50:27|28078.16
20:50:28|28078.16
20:50:29|28078.16
20:50:30|28078.16
20:50:30|28078.16
20:50:32|28078.16
20:50:33|28078.16
20:50:34|28078.16
20:50:35|28076.45
20:50:36|28076.45
20:50:37|28088.89
20:50:38|28101.43
20:50:38|28101.43
20:50:40|28101.43
20:50:41|28088.84
20:50:42|28088.84
20:50:43|28088.84
20:50:44|28088.84
20:50:44|28088.84
20:50:46|28088.84
20:50:47|28088.84
20:50:48|28096.56
20:50:49|28096.56
20:50:50|28096.56
20:50:51|28096.56
20:50:52|28096.64
20:50:53|28096.64
20:50:54|28096.64
20:50:55|28094.85
20:50:56|28094.85
20:50:57|28094.84
20:50:58|28094.84
20:50:59|28094.84
20:51:00|28094.84
20:51:01|28094.84
20:51:02|28094.84
20:51:03|28106.46
20:51:04|28106.46
20:51:06|28106.46
20:51:06|28103.11
20:51:08|28093.51
20:51:09|28093.51
20:51:10|28093.51
20:51:10|28093.51
20:51:11|28093.51
20:51:12|28093.51
20:51:13|28093.51
20:51:15|28093.51
20:51:15|28091.87
20:51:16|28091.87
20:51:18|28091.87
20:51:18|28091.87
20:51:20|28091.87
20:51:20|28091.86
20:51:22|28091.86
20:51:22|28091.86
20:51:23|28091.87
20:51:24|28091.87
20:51:26|28091.87
20:51:27|28091.86
20:51:27|28091.86
20:51:29|28091.87
20:51:30|28091.87
20:51:31|28091.87
20:51:32|28091.87
20:51:34|28091.87
20:51:34|28091.87
20:51:35|28091.87
20:51:36|28091.87
20:51:37|28077.14
20:51:38|28077.14
20:51:39|28077.14
20:51:40|28077.14
20:51:41|28077.14
20:51:42|28077.14
20:51:43|28077.17
20:51:44|28077.18
20:51:45|28077.18
20:51:46|28077.18
20:51:47|28077.18
20:51:48|28077.17
20:51:49|28077.17
20:51:50|28077.17
20:51:51|28077.17
20:51:52|28077.17
20:51:53|28077.17
20:51:54|28077.17
20:51:55|28077.17
20:51:56|28077.17
20:51:57|28077.17
20:51:58|28077.13
20:51:59|28077.13
20:52:00|28077.13
20:52:01|28076.
20:52:02|28076.
20:52:03|28076.
20:52:04|28076.
20:52:05|28076.
20:52:06|28079.91
20:52:07|28079.91
20:52:09|28079.91
20:52:10|28087.57
20:52:10|28087.57
20:52:11|28092.5
20:52:12|28087.85
20:52:14|28087.85
20:52:15|28087.85
20:52:15|28087.6
20:52:17|28087.6
20:52:18|28087.11
20:52:18|28087.11
20:52:20|28087.11
20:52:20|28087.11
20:52:21|28087.11
20:52:23|28087.11
20:52:23|28087.11
20:52:24|28087.11
20:52:26|28087.11
20:52:26|28076.35
20:52:28|28081.19
20:52:29|28081.19
20:52:30|28077.88
20:52:31|28078.42
20:52:32|28078.42
20:52:33|28078.42
20:52:34|28078.42
20:52:36|28078.42
20:52:36|28078.42
20:52:37|28081.02
20:52:38|28081.02
20:52:39|28081.02
20:52:40|28081.02
20:52:41|28081.02
20:52:42|28081.02
20:52:43|28081.02
20:52:44|28081.02
20:52:45|28075.03
20:52:46|28075.03
20:52:47|28075.03
20:52:48|28075.
20:52:49|28063.36
20:52:50|28063.36
20:52:51|28063.36
20:52:52|28063.36
20:52:53|28063.36
20:52:54|28063.36
20:52:55|28063.36
20:52:56|28063.36
20:52:57|28064.8
20:52:58|28064.8
20:52:59|28064.8
20:53:00|28064.8
20:53:01|28064.8
20:53:02|28064.8
20:53:04|28064.8
20:53:04|28065.51
20:53:06|28065.51
20:53:06|28065.51
20:53:07|28065.51
20:53:09|28065.51
20:53:09|28065.51
20:53:10|28065.51
20:53:11|28065.51
20:53:12|28065.51
20:53:13|28065.51
20:53:14|28065.51
20:53:16|28065.51
20:53:16|28075.77
20:53:17|28075.77
20:53:19|28075.77
20:53:20|28065.84
20:53:20|28065.84
20:53:21|28064.01
20:53:23|28063.37
20:53:23|28063.37
20:53:25|28063.37
20:53:25|28063.37
20:53:27|28060.96
20:53:28|28060.96
20:53:29|28060.96
20:53:29|28060.05
20:53:31|28060.05
20:53:32|28060.05
20:53:32|28060.05
20:53:34|28060.05
20:53:34|28060.05
20:53:36|28060.05
20:53:37|28060.05
20:53:38|28060.05
20:53:39|28059.18
20:53:39|28059.18
20:53:41|28059.18
20:53:42|28059.18
20:53:43|28055.31
20:53:44|28055.31
20:53:45|28055.31
20:53:46|28055.31
20:53:47|28055.31
20:53:48|28055.31
20:53:49|28052.78
20:53:50|28052.78
20:53:51|28051.55
20:53:52|28051.55
20:53:54|28051.55
20:53:54|28051.55
20:53:55|28051.55
20:53:56|28051.55
20:53:57|28051.55
20:53:58|28051.55
20:53:59|28058.37
20:54:00|28058.37
20:54:01|28058.37
20:54:02|28054.4
20:54:03|28054.4
20:54:04|28054.4
20:54:05|28054.4
20:54:07|28054.4
20:54:08|28054.97
20:54:08|28054.93
20:54:09|28054.93
20:54:10|28054.93
20:54:11|28054.93
20:54:13|28065.32
20:54:14|28065.39
20:54:15|28065.39
20:54:16|28065.39
20:54:17|28065.39
20:54:18|28065.56
20:54:19|28060.16
20:54:20|28060.16
20:54:21|28060.16
20:54:21|28062.18
20:54:22|28062.18
20:54:23|28062.18
20:54:25|28062.18
20:54:26|28062.18
20:54:27|28053.03
20:54:27|28053.03
20:54:29|28053.03
20:54:30|28053.03
20:54:31|28064.31
20:54:32|28063.7
20:54:33|28063.7
20:54:34|28063.7
20:54:35|28063.47
20:54:36|28063.32
20:54:37|28060.22
20:54:38|28060.22
20:54:39|28060.22
20:54:40|28056.46
20:54:41|28056.46
20:54:42|28056.46
20:54:43|28056.46
20:54:44|28056.46
20:54:46|28056.46
20:54:46|28056.46
20:54:47|28056.46
20:54:48|28055.78
20:54:49|28055.78
20:54:50|28055.78
20:54:51|28055.78
20:54:52|28055.78
20:54:53|28055.78
20:54:54|28055.78
20:54:55|28055.78
20:54:56|28055.78
20:54:57|28055.78
20:54:58|28055.78
20:54:59|28055.78
20:55:00|28055.78
20:55:01|28055.78
20:55:03|28055.78
20:55:03|28058.06
20:55:04|28057.55
20:55:05|28057.55
20:55:06|28055.49
20:55:07|28055.49
20:55:08|28055.49
20:55:09|28055.49
20:55:10|28061.31
20:55:11|28061.31
20:55:12|28061.31
20:55:13|28061.31
20:55:14|28061.31
20:55:15|28061.31
20:55:16|28061.31
20:55:17|28060.19
20:55:18|28060.19
20:55:19|28061.93
20:55:20|28061.93
20:55:21|28061.93
20:55:22|28061.93
20:55:23|28063.26
20:55:24|28063.26
20:55:25|28063.26
20:55:26|28063.26
20:55:27|28063.26
20:55:28|28063.26
20:55:29|28063.26
20:55:31|28063.26
20:55:32|28063.26
20:55:33|28063.26
20:55:34|28054.4
20:55:35|28061.04
20:55:36|28061.04
20:55:37|28061.04
20:55:39|28061.04
20:55:39|28061.04
20:55:41|28059.81
20:55:41|28059.81
20:55:43|28059.81
20:55:44|28059.81
20:55:45|28059.81
20:55:45|28059.81
20:55:47|28059.81
20:55:48|28059.81
20:55:49|28059.81
20:55:49|28059.81
20:55:51|28059.81
20:55:52|28059.81
20:55:53|28056.14
20:55:54|28053.27
20:55:55|28053.27
20:55:56|28053.27
20:55:57|28051.03
20:55:57|28051.03
20:55:58|28047.71
20:55:59|28047.71
20:56:01|28044.23
20:56:01|28044.23
20:56:03|28044.23
20:56:04|28039.15
20:56:04|28039.15
20:56:06|28039.15
20:56:06|28039.15
20:56:08|28039.15
20:56:09|28039.15
20:56:10|28038.11
20:56:11|28038.11
20:56:11|28038.11
20:56:13|28038.11
20:56:14|28038.11
20:56:15|28038.11
20:56:16|28038.11
20:56:16|28038.11
20:56:17|28038.11
20:56:19|28038.11
20:56:20|28038.11
20:56:21|28038.11
20:56:22|28038.11
20:56:22|28041.78
20:56:24|28041.74
20:56:25|28041.74
20:56:26|28041.74
20:56:27|28038.12
20:56:28|28038.1
20:56:29|28038.1
20:56:30|28038.1
20:56:31|28038.1
20:56:32|28038.1
20:56:33|28033.96
20:56:34|28033.96
20:56:35|28033.96
20:56:36|28033.96
20:56:37|28030.7
20:56:38|28025.09
20:56:39|28025.09
20:56:40|28025.09
20:56:41|28030.67
20:56:42|28030.67
20:56:43|28030.67
20:56:44|28030.67
20:56:45|28030.67
20:56:46|28037.41
20:56:47|28032.34
20:56:48|28032.33
20:56:49|28032.33
20:56:50|28032.33
20:56:51|28032.33
20:56:52|28032.33
20:56:53|28030.68
20:56:54|28030.68
20:56:55|28030.68
20:56:57|28021.57
20:56:57|28021.57
20:56:58|28021.57
20:57:00|28021.57
20:57:01|28021.57
20:57:01|28021.57
20:57:03|28027.22
20:57:04|28027.21
20:57:05|28027.21
20:57:06|28027.21
20:57:07|28027.21
20:57:08|28027.21
20:57:09|28027.21
20:57:10|28027.21
20:57:11|28027.21
20:57:12|28027.21
20:57:13|28027.21
20:57:14|28027.21
20:57:15|28027.21
20:57:16|28027.21
20:57:17|28026.07
20:57:18|28025.21
20:57:19|28025.21
20:57:20|28024.81
20:57:21|28024.81
20:57:22|28024.8
20:57:23|28024.8
20:57:24|28021.22
20:57:25|28021.22
20:57:26|28021.22
20:57:27|28021.22
20:57:28|28018.83
20:57:29|28018.83
20:57:30|28018.83
20:57:32|27995.67
20:57:32|27984.58
20:57:33|27967.78
20:57:35|27920.82
20:57:36|27913.44
20:57:37|27920.64
20:57:38|27925.23
20:57:38|27937.5
20:57:40|27938.38
20:57:41|27931.28
20:57:42|27917.47
20:57:43|27930.03
20:57:44|27941.46
20:57:45|27951.57
20:57:46|27935.32
20:57:47|27927.99
20:57:48|27927.99
20:57:49|27928.09
20:57:50|27928.09
20:57:51|27910.01
20:57:52|27925.7
20:57:53|27938.19
20:57:54|27938.19
20:57:55|27938.19
20:57:56|27940.73
20:57:57|27940.73
20:57:58|27946.28
20:57:59|27946.28
20:58:00|27948.62
20:58:01|27948.62
20:58:02|27944.16
20:58:03|27944.16
20:58:04|27944.16
20:58:05|27954.4
20:58:06|27954.4
20:58:07|27954.4
20:58:08|27954.4
20:58:09|27919.39
20:58:10|27919.39
20:58:11|27909.99
20:58:12|27927.82
20:58:13|27927.82
20:58:14|27927.82
20:58:15|27921.97
20:58:16|27921.97
20:58:17|27904.65
20:58:18|27904.65
20:58:19|27894.75
20:58:20|27910.36
20:58:21|27910.36
20:58:22|27910.36
20:58:23|27914.11
20:58:24|27914.11
20:58:25|27914.11
20:58:26|27914.11
20:58:27|27914.11
20:58:28|27914.11
20:58:29|27918.83
20:58:30|27918.83
20:58:31|27934.94
20:58:32|27934.94
20:58:34|27934.94
20:58:34|27934.94
20:58:35|27934.94
20:58:36|27934.94
20:58:38|27934.94
20:58:39|27938.08
20:58:40|27938.08
20:58:41|27935.73
20:58:42|27935.73
20:58:42|27935.73
20:58:44|27935.73
20:58:45|27935.73
20:58:46|27935.73
20:58:47|27929.43
20:58:48|27929.43
20:58:49|27925.81
20:58:50|27925.81
20:58:52|27925.81
20:58:52|27922.25
20:58:53|27922.25
20:58:54|27922.25
20:58:55|27922.25
20:58:57|27934.51
20:58:58|27934.51
20:58:58|27934.51
20:59:00|27942.97
20:59:01|27942.97
20:59:01|27937.98
20:59:03|27937.98
20:59:04|27937.98
20:59:04|27937.99
20:59:05|27937.99
20:59:06|27937.98
20:59:07|27937.98
20:59:09|27927.41
20:59:10|27927.41
20:59:11|27920.25
20:59:11|27922.87
20:59:13|27924.05
20:59:13|27911.8
20:59:15|27918.78
20:59:16|27918.78
20:59:17|27918.78
20:59:18|27918.78
20:59:18|27918.78
20:59:19|27911.17
20:59:21|27914.49
20:59:22|27924.56
20:59:22|27925.33
20:59:24|27925.33
20:59:24|27925.33
20:59:26|27930.04
20:59:27|27930.04
20:59:28|27930.04
20:59:29|27937.23
20:59:30|27937.23
20:59:30|27937.23
20:59:32|27937.23
20:59:33|27937.23
20:59:34|27939.8
20:59:35|27941.8
20:59:36|27941.8
20:59:38|27946.06
20:59:38|27946.06
20:59:39|27946.06
20:59:41|27946.06
20:59:42|27946.06
20:59:42|27946.06
20:59:44|27946.06
20:59:45|27946.06
20:59:46|27946.06
20:59:46|27946.06
20:59:47|27952.77
20:59:49|27952.77
20:59:50|27952.77
20:59:51|27952.77
20:59:52|27952.77
20:59:53|27952.77
20:59:54|27952.77
20:59:55|27952.77
20:59:56|27962.91
20:59:57|27962.91
20:59:58|27970.06
20:59:59|27970.98
21:00:00|27974.87
21:00:01|27973.36
21:00:02|27978.48
21:00:03|27978.48
21:00:04|27979.19
21:00:05|27981.18
21:00:06|27982.29
21:00:07|27982.29
21:00:08|27982.29
21:00:09|27984.89
21:00:10|27984.89
21:00:11|27984.89
21:00:12|27984.89
21:00:14|27984.89
21:00:14|27984.89
21:00:15|27984.89
21:00:16|27984.89
21:00:17|27983.9
21:00:18|27983.9
21:00:19|27986.27
21:00:20|27986.27
21:00:21|27987.48
21:00:22|27983.98
21:00:23|27983.92
21:00:24|27983.92
21:00:25|27983.99
21:00:26|27983.99
21:00:27|27983.98
21:00:28|27983.98
21:00:29|27985.29
21:00:30|27985.29
21:00:31|27984.13
21:00:32|27983.97
21:00:34|27976.29
21:00:35|27976.29
21:00:35|27976.29
21:00:37|27976.29
21:00:38|27976.81
21:00:39|27976.81
21:00:40|27976.81
21:00:41|27976.81
21:00:42|27976.81
21:00:43|27976.81
21:00:45|27976.81
21:00:45|27976.81
21:00:46|27980.4
21:00:47|27977.39
21:00:48|27977.39
21:00:49|27977.39
21:00:50|27977.12
21:00:51|27977.12
21:00:52|27972.23
21:00:53|27972.23
21:00:54|27972.23
21:00:56|27968.98
21:00:56|27972.14
21:00:58|27972.14
21:00:58|27972.14
21:01:00|27972.14
21:01:01|27972.14
21:01:02|27972.14
21:01:02|27977.03
21:01:03|27977.03
21:01:04|27977.03
21:01:06|27972.23
21:01:07|27972.23
21:01:07|27972.23
21:01:09|27972.23
21:01:10|27967.81
21:01:11|27967.81
21:01:12|27967.81
21:01:12|27963.56
21:01:14|27963.56
21:01:15|27963.57
21:01:15|27963.57
21:01:17|27963.56
21:01:18|27963.56
21:01:19|27963.56
21:01:20|27962.09
21:01:20|27964.77
21:01:22|27971.8
21:01:23|27971.8
21:01:24|27971.78
21:01:25|27971.78
21:01:25|27965.21
21:01:27|27965.21
21:01:27|27965.21
21:01:29|27965.21
21:01:30|27965.21
21:01:30|27965.21
21:01:31|27965.21
21:01:33|27965.21
21:01:34|27955.91
21:01:35|27955.91
21:01:37|27955.91
21:01:37|27955.91
21:01:38|27944.
21:01:39|27947.
21:01:41|27947.
21:01:42|27947.
21:01:42|27947.
21:01:43|27951.49
21:01:45|27951.49
21:01:45|27951.49
21:01:46|27941.4
21:01:47|27941.4
21:01:49|27941.4
21:01:50|27941.4
21:01:51|27941.4
21:01:51|27941.39
21:01:53|27941.39
21:01:53|27943.41
21:01:55|27943.42
21:01:56|27943.41
21:01:57|27949.96
21:01:58|27949.96
21:01:58|27949.96
21:02:00|27949.96
21:02:01|27949.96
21:02:01|27949.96
21:02:03|27949.96
21:02:04|27949.96
21:02:04|27949.96
21:02:06|27949.96
21:02:06|27953.97
21:02:07|27955.42
21:02:08|27953.98
21:02:09|27954.32
21:02:10|27944.69
21:02:11|27944.69
21:02:13|27944.69
21:02:14|27952.89
21:02:14|27942.37
21:02:16|27946.51
21:02:16|27948.92
21:02:17|27948.92
21:02:19|27948.92
21:02:19|27948.92
21:02:20|27944.17
21:02:22|27944.17
21:02:23|27944.17
21:02:24|27944.17
21:02:25|27942.37
21:02:25|27942.37
21:02:26|27942.4
21:02:28|27942.4
21:02:29|27942.4
21:02:30|27942.4
21:02:30|27942.4
21:02:32|27942.4
21:02:33|27942.4
21:02:34|27942.4
21:02:35|27942.4
21:02:36|27942.4
21:02:38|27942.37
21:02:39|27942.37
21:02:39|27942.37
21:02:41|27942.37
21:02:42|27942.37
21:02:42|27937.46
21:02:44|27913.81
21:02:45|27913.81
21:02:45|27913.81
21:02:47|27928.45
21:02:48|27929.77
21:02:49|27926.91
21:02:50|27913.88
21:02:51|27920.8
21:02:52|27920.8
21:02:53|27920.8
21:02:54|27920.8
21:02:55|27920.8
21:02:56|27919.04
21:02:57|27916.43
21:02:57|27916.43
21:02:58|27916.43
21:02:59|27919.78
21:03:01|27922.34
21:03:01|27922.
21:03:03|27922.
21:03:04|27922.
21:03:05|27922.
21:03:06|27922.
21:03:06|27922.
21:03:07|27922.
21:03:09|27922.
21:03:10|27922.
21:03:11|27921.24
21:03:12|27921.24
21:03:13|27921.24
21:03:15|27922.13
21:03:15|27922.13
21:03:16|27922.13
21:03:17|27918.55
21:03:18|27918.55
21:03:19|27913.49
21:03:20|27913.49
21:03:21|27887.3
21:03:22|27892.91
21:03:23|27886.2
21:03:24|27882.54
21:03:26|27882.54
21:03:26|27882.18
21:03:27|27880.
21:03:28|27880.
21:03:29|27886.02
21:03:30|27886.02
21:03:31|27886.02
21:03:32|27886.02
21:03:33|27886.02
21:03:34|27886.02
21:03:35|27886.02
21:03:37|27886.02
21:03:38|27886.02
21:03:39|27870.43
21:03:40|27882.36
21:03:40|27882.36
21:03:42|27882.36
21:03:43|27882.36
21:03:43|27887.9
21:03:45|27887.9
21:03:46|27887.9
21:03:47|27887.9
21:03:48|27886.82
21:03:49|27897.63
21:03:50|27897.63
21:03:52|27897.63
21:03:52|27886.02
21:03:53|27886.02
21:03:54|27886.02
21:03:55|27886.02
21:03:56|27886.02
21:03:57|27880.93
21:03:58|27874.83
21:03:59|27880.22
21:04:00|27880.22
21:04:01|27874.69
21:04:02|27874.69
21:04:04|27857.09
21:04:04|27856.21
21:04:06|27855.17
21:04:06|27850.01
21:04:07|27855.61
21:04:08|27856.27
21:04:09|27856.27
21:04:10|27856.28
21:04:12|27856.28
21:04:12|27856.28
21:04:13|27856.28
21:04:14|27856.28
21:04:15|27867.58
21:04:16|27876.57
21:04:17|27876.57
21:04:19|27876.57
21:04:20|27876.57
21:04:20|27876.49
21:04:22|27883.01
21:04:23|27883.01
21:04:23|27885.23
21:04:25|27886.47
21:04:25|27894.48
21:04:27|27894.48
21:04:28|27894.48
21:04:29|27894.48
21:04:30|27894.48
21:04:31|27894.48
21:04:31|27894.48
21:04:32|27894.48
21:04:33|27897.33
21:04:34|27896.49
21:04:35|27896.49
21:04:37|27896.49
21:04:38|27896.49
21:04:39|27896.49
21:04:40|27896.49
21:04:41|27898.49
21:04:42|27898.49
21:04:43|27898.49
21:04:44|27897.8
21:04:45|27898.49
21:04:46|27898.49
21:04:47|27900.
21:04:48|27900.
21:04:49|27900.
21:04:50|27900.
21:04:51|27906.67
21:04:52|27906.67
21:04:53|27906.67
21:04:54|27909.45
21:04:55|27909.45
21:04:56|27909.96
21:04:57|27909.96
21:04:58|27909.96
21:04:59|27909.96
21:05:00|27909.96
21:05:01|27910.49
21:05:02|27911.38
21:05:03|27911.38
21:05:04|27912.1
21:05:05|27912.1
21:05:06|27912.1
21:05:07|27912.1
21:05:08|27912.58
21:05:09|27909.4
21:05:10|27909.4
21:05:11|27909.4
21:05:12|27909.4
21:05:13|27909.4
21:05:14|27909.4
21:05:15|27909.4
21:05:16|27909.4
21:05:17|27916.97
21:05:18|27916.97
21:05:19|27916.97
21:05:20|27916.97
21:05:21|27923.93
21:05:22|27923.93
21:05:23|27923.93
21:05:24|27923.93
21:05:25|27923.93
21:05:26|27923.93
21:05:27|27931.63
21:05:28|27931.63
21:05:29|27931.63
21:05:30|27931.63
21:05:31|27931.63
21:05:32|27938.16
21:05:33|27935.36
21:05:34|27938.98
21:05:35|27938.16
21:05:36|27933.29
21:05:38|27933.29
21:05:39|27933.29
21:05:40|27933.29
21:05:41|27933.29
21:05:42|27933.29
21:05:43|27933.29
21:05:43|27933.29
21:05:45|27933.29
21:05:46|27933.29
21:05:46|27933.29
21:05:48|27933.29
21:05:49|27933.29
21:05:50|27933.29
21:05:51|27933.29
21:05:52|27932.5
21:05:54|27932.5
21:05:54|27932.5
21:05:55|27932.5
21:05:56|27932.5
21:05:57|27932.5
21:05:58|27932.5
21:05:59|27932.5
21:06:00|27932.5
21:06:01|27932.5
21:06:02|27932.5
21:06:03|27932.5
21:06:04|27935.77
21:06:05|27935.77
21:06:06|27935.77
21:06:07|27935.77
21:06:08|27935.77
21:06:10|27935.77
21:06:10|27935.77
21:06:11|27935.77
21:06:12|27935.77
21:06:13|27935.77
21:06:14|27935.77
21:06:15|27934.3
21:06:16|27931.56
21:06:17|27931.55
21:06:18|27931.55
21:06:19|27931.55
21:06:20|27931.56
21:06:21|27931.56
21:06:22|27931.56
21:06:23|27931.56
21:06:24|27931.56
21:06:26|27931.54
21:06:26|27931.54
21:06:27|27927.66
21:06:28|27923.86
21:06:29|27923.86
21:06:30|27923.86
21:06:31|27930.32
21:06:32|27930.32
21:06:33|27930.32
21:06:34|27932.96
21:06:35|27917.56
21:06:36|27913.19
21:06:37|27913.19
21:06:38|27913.19
21:06:40|27913.19
21:06:41|27907.49
21:06:42|27890.43
21:06:43|27888.1
21:06:45|27888.1
21:06:45|27888.1
21:06:46|27888.1
21:06:47|27894.47
21:06:48|27894.47
21:06:49|27886.55
21:06:50|27881.22
21:06:51|27881.22
21:06:52|27881.22
21:06:53|27881.22
21:06:54|27881.22
21:06:55|27881.22
21:06:56|27881.22
21:06:58|27881.22
21:06:58|27881.53
21:06:59|27881.53
21:07:00|27881.53
21:07:02|27867.92
21:07:02|27852.55
21:07:04|27837.4
21:07:05|27839.6
21:07:05|27839.6
21:07:07|27839.6
21:07:07|27839.6
21:07:08|27839.6
21:07:10|27839.6
21:07:11|27839.6
21:07:11|27839.6
21:07:13|27839.6
21:07:13|27839.6
21:07:14|27839.6
21:07:16|27839.6
21:07:17|27839.6
21:07:17|27839.6
21:07:19|27839.6
21:07:20|27862.96
21:07:21|27862.96
21:07:22|27867.42
21:07:22|27863.38
21:07:24|27860.72
21:07:25|27860.72
21:07:25|27860.43
21:07:27|27860.43
21:07:28|27867.43
21:07:29|27867.43
21:07:29|27867.43
21:07:30|27867.43
21:07:32|27867.84
21:07:33|27867.84
21:07:34|27867.84
21:07:35|27867.84
21:07:36|27867.84
21:07:37|27874.12
21:07:38|27874.12
21:07:39|27874.12
21:07:39|27874.12
21:07:41|27874.12
21:07:42|27874.04
21:07:44|27874.04
21:07:45|27874.04
21:07:46|27874.04
21:07:47|27870.01
21:07:48|27870.
21:07:49|27870.
21:07:50|27870.
21:07:51|27870.
21:07:52|27870.
21:07:53|27870.
21:07:54|27870.
21:07:55|27875.71
21:07:56|27873.84
21:07:57|27873.84
21:07:58|27873.84
21:07:59|27873.84
21:08:01|27873.84
21:08:01|27875.55
21:08:02|27872.68
21:08:03|27872.68
21:08:04|27872.68
21:08:05|27872.68
21:08:06|27881.69
21:08:07|27881.69
21:08:08|27881.69
21:08:09|27881.69
21:08:10|27881.69
21:08:11|27881.69
21:08:12|27881.69
21:08:13|27881.69
21:08:14|27881.69
21:08:15|27881.69
21:08:16|27879.25
21:08:17|27879.25
21:08:18|27880.84
21:08:19|27880.84
21:08:20|27880.84
21:08:21|27880.08
21:08:22|27879.33
21:08:23|27879.33
21:08:24|27879.33
21:08:25|27880.06
21:08:26|27880.06
21:08:27|27880.06
21:08:28|27880.06
21:08:29|27880.06
21:08:30|27880.06
21:08:31|27880.06
21:08:32|27880.06
21:08:33|27880.06
21:08:34|27877.5
21:08:35|27868.63
21:08:36|27868.42
21:08:37|27868.42
21:08:38|27868.42
21:08:39|27868.42
21:08:40|27868.42
21:08:42|27868.26
21:08:42|27868.26
21:08:43|27868.26
21:08:45|27868.34
21:08:46|27868.34
21:08:47|27860.17
21:08:48|27860.17
21:08:49|27860.17
21:08:50|27860.17
21:08:50|27854.58
21:08:52|27854.93
21:08:53|27853.5
21:08:55|27853.5
21:08:55|27855.72
21:08:56|27857.05
21:08:57|27849.08
21:08:58|27849.08
21:08:59|27849.08
21:09:00|27844.76
21:09:01|27844.76
21:09:02|27844.76
21:09:03|27844.76
21:09:04|27844.76
21:09:05|27844.76
21:09:06|27840.2
21:09:07|27840.2
21:09:08|27848.3
21:09:09|27851.9
21:09:10|27845.7
21:09:11|27838.08
21:09:12|27835.57
21:09:13|27835.57
21:09:14|27815.39
21:09:15|27809.29
21:09:16|27807.54
21:09:17|27806.23
21:09:18|27791.46
21:09:19|27774.4
21:09:21|27766.9
21:09:21|27766.9
21:09:23|27759.4
21:09:24|27754.64
21:09:25|27757.09
21:09:26|27785.68
21:09:27|27777.99
21:09:28|27785.68
21:09:28|27791.65
21:09:30|27780.2
21:09:30|27769.25
21:09:32|27781.62
21:09:32|27790.
21:09:34|27789.99
21:09:34|27775.66
21:09:36|27769.81
21:09:37|27752.47
21:09:37|27752.47
21:09:39|27782.51
21:09:40|27782.51
21:09:41|27782.51
21:09:42|27790.32
21:09:43|27790.32
21:09:44|27790.32
21:09:45|27790.32
21:09:46|27782.26
21:09:47|27782.26
21:09:48|27782.26
21:09:49|27782.26
21:09:50|27782.26
21:09:51|27767.23
21:09:52|27767.23
21:09:53|27767.23
21:09:54|27762.6
21:09:55|27670.
21:09:56|27697.6
21:09:57|27726.99
21:09:58|27750.04
21:09:59|27762.03
21:10:00|27762.04
21:10:01|27766.64
21:10:02|27738.9
21:10:04|27749.11
21:10:04|27754.39
21:10:05|27758.71
21:10:06|27762.32
21:10:07|27775.53
21:10:08|27758.16
21:10:09|27742.51
21:10:10|27760.72
21:10:11|27760.72
21:10:12|27772.2
21:10:13|27772.2
21:10:14|27772.2
21:10:16|27777.49
21:10:17|27777.49
21:10:17|27761.07
21:10:18|27761.07
21:10:19|27761.07
21:10:21|27761.07
21:10:22|27761.07
21:10:23|27761.07
21:10:24|27785.04
21:10:25|27794.4
21:10:27|27799.94
21:10:27|27799.94
21:10:28|27799.94
21:10:29|27799.94
21:10:31|27799.94
21:10:31|27791.6
21:10:33|27784.63
21:10:34|27781.01
21:10:35|27779.66
21:10:36|27792.25
21:10:37|27792.25
21:10:38|27792.25
21:10:39|27792.25
21:10:40|27792.25
21:10:41|27792.25
21:10:43|27792.32
21:10:43|27791.33
21:10:44|27791.33
21:10:45|27791.33
21:10:47|27791.33
21:10:47|27787.94
21:10:48|27787.52
21:10:50|27798.96
21:10:51|27798.96
21:10:51|27790.31
21:10:53|27799.99
21:10:53|27799.99
21:10:54|27799.99
21:10:56|27799.99
21:10:56|27799.99
21:10:58|27799.99
21:10:59|27799.99
21:10:59|27793.15
21:11:00|27792.99
21:11:02|27792.99
21:11:03|27792.99
21:11:04|27792.99
21:11:05|27789.67
21:11:06|27789.67
21:11:07|27799.99
21:11:08|27799.99
21:11:10|27800.
21:11:10|27800.
21:11:11|27802.46
21:11:13|27802.46
21:11:13|27801.91
21:11:14|27806.23
21:11:16|27806.55
21:11:17|27789.57
21:11:18|27801.4
21:11:19|27801.4
21:11:20|27803.24
21:11:22|27803.24
21:11:23|27803.35
21:11:23|27803.35
21:11:25|27801.28
21:11:26|27801.28
21:11:26|27801.4
21:11:27|27796.76
21:11:29|27791.03
21:11:30|27797.79
21:11:30|27804.99
21:11:31|27804.99
21:11:33|27804.99
21:11:34|27804.99
21:11:35|27804.99
21:11:36|27808.99
21:11:38|27808.99
21:11:38|27808.99
21:11:39|27808.99
21:11:40|27811.61
21:11:41|27811.61
21:11:42|27811.61
21:11:43|27811.61
21:11:44|27811.61
21:11:45|27833.18
21:11:46|27833.18
21:11:47|27833.18
21:11:48|27833.18
21:11:49|27833.18
21:11:50|27833.18
21:11:51|27833.18
21:11:52|27833.18
21:11:53|27838.52
21:11:54|27838.52
21:11:55|27838.52
21:11:56|27838.52
21:11:57|27838.52
21:11:58|27838.52
21:11:59|27838.52
21:12:00|27838.52
21:12:01|27838.52
21:12:02|27838.52
21:12:03|27838.52
21:12:04|27838.52
21:12:05|27830.34
21:12:06|27820.15
21:12:07|27820.15
21:12:08|27820.15
21:12:09|27820.15
21:12:10|27833.44
21:12:11|27833.44
21:12:12|27833.44
21:12:13|27833.44
21:12:14|27833.44
21:12:15|27833.44
21:12:16|27833.44
21:12:18|27833.44
21:12:19|27833.44
21:12:20|27833.44
21:12:21|27833.44
21:12:22|27824.45
21:12:24|27812.87
21:12:24|27812.87
21:12:26|27812.87
21:12:26|27812.87
21:12:28|27797.8
21:12:29|27797.8
21:12:29|27797.8
21:12:31|27797.8
21:12:32|27806.1
21:12:33|27806.1
21:12:33|27806.1
21:12:34|27806.1
21:12:36|27806.1
21:12:36|27806.1
21:12:37|27805.91
21:12:38|27805.91
21:12:40|27805.87
21:12:40|27805.87
21:12:42|27805.83
21:12:42|27805.83
21:12:43|27805.83
21:12:45|27805.83
21:12:45|27805.83
21:12:46|27805.83
21:12:48|27805.83
21:12:49|27805.83
21:12:49|27805.83
21:12:50|27805.83
21:12:51|27805.83
21:12:52|27805.83
21:12:53|27805.83
21:12:54|27805.83
21:12:56|27805.83
21:12:57|27805.83
21:12:57|27805.83
21:12:58|27805.83
21:13:00|27805.83
21:13:00|27805.83
21:13:01|27805.83
21:13:03|27796.34
21:13:03|27791.61
21:13:05|27791.61
21:13:06|27795.26
21:13:07|27795.26
21:13:08|27795.26
21:13:09|27795.26
21:13:10|27791.91
21:13:11|27791.91
21:13:11|27791.91
21:13:13|27805.37
21:13:14|27816.2
21:13:14|27816.2
21:13:16|27816.2
21:13:16|27816.2
21:13:18|27816.2
21:13:19|27816.2
21:13:20|27816.2
21:13:21|27816.2
21:13:22|27806.52
21:13:23|27806.52
21:13:24|27806.44
21:13:25|27806.44
21:13:27|27806.44
21:13:27|27806.44
21:13:28|27801.91
21:13:30|27786.45
21:13:30|27786.45
21:13:32|27786.45
21:13:33|27786.45
21:13:33|27786.45
21:13:34|27786.45
21:13:36|27787.27
21:13:37|27787.27
21:13:38|27787.27
21:13:39|27787.27
21:13:40|27787.27
21:13:41|27787.27
21:13:43|27787.27
21:13:43|27787.27
21:13:44|27787.27
21:13:45|27787.27
21:13:46|27787.27
21:13:47|27772.09
21:13:48|27772.09
21:13:49|27772.09
21:13:50|27772.09
21:13:51|27784.83
21:13:52|27784.83
21:13:53|27784.83
21:13:54|27784.83
21:13:55|27784.83
21:13:56|27784.65
21:13:57|27784.65
21:13:58|27784.65
21:13:59|27784.65
21:14:00|27784.65
21:14:02|27784.65
21:14:03|27784.65
21:14:04|27784.65
21:14:05|27784.65
21:14:06|27791.91
21:14:07|27799.8
21:14:08|27799.8
21:14:09|27799.8
21:14:10|27799.8
21:14:11|27799.8
21:14:12|27799.8
21:14:13|27799.8
21:14:14|27804.26
21:14:15|27804.26
21:14:16|27804.26
21:14:17|27804.27
21:14:18|27804.27
21:14:19|27804.27
21:14:20|27804.27
21:14:21|27804.27
21:14:22|27816.15
21:14:23|27810.92
21:14:24|27810.92
21:14:25|27810.92
21:14:26|27810.92
21:14:28|27810.92
21:14:28|27810.92
21:14:30|27810.92
21:14:31|27810.92
21:14:32|27810.92
21:14:32|27810.92
21:14:34|27810.66
21:14:35|27809.16
21:14:36|27809.16
21:14:37|27808.68
21:14:38|27808.68
21:14:39|27808.68
21:14:40|27802.43
21:14:41|27802.43
21:14:41|27802.43
21:14:43|27802.43
21:14:44|27802.43
21:14:45|27802.43
21:14:46|27802.43
21:14:47|27802.43
21:14:48|27802.43
21:14:49|27801.53
21:14:50|27801.53
21:14:51|27801.53
21:14:52|27801.53
21:14:53|27809.38
21:14:54|27809.38
21:14:55|27809.38
21:14:56|27811.15
21:14:57|27811.15
21:14:58|27810.88
21:14:59|27810.89
21:15:00|27810.89
21:15:01|27807.82
21:15:02|27807.82
21:15:03|27810.39
21:15:04|27810.39
21:15:06|27810.39
21:15:06|27810.39
21:15:07|27817.36
21:15:08|27817.36
21:15:09|27817.36
21:15:10|27821.64
21:15:11|27821.64
21:15:12|27821.64
21:15:13|27821.64
21:15:14|27821.64
21:15:15|27821.64
21:15:16|27821.64
21:15:17|27821.64
21:15:18|27838.52
21:15:19|27841.09
21:15:21|27841.09
21:15:21|27841.1
21:15:23|27841.1
21:15:24|27843.21
21:15:25|27835.08
21:15:26|27835.08
21:15:27|27835.08
21:15:28|27847.45
21:15:30|27849.31
21:15:30|27849.31
21:15:31|27849.31
21:15:32|27849.31
21:15:33|27849.31
21:15:34|27849.31
21:15:35|27849.31
21:15:36|27849.31
21:15:37|27855.18
21:15:38|27855.18
21:15:39|27855.18
21:15:40|27858.
21:15:41|27860.94
21:15:42|27860.94
21:15:43|27860.94
21:15:44|27860.94
21:15:45|27862.99
21:15:46|27862.99
21:15:47|27862.99
21:15:48|27862.99
21:15:49|27862.99
21:15:50|27862.99
21:15:51|27862.99
21:15:52|27862.79
21:15:53|27862.94
21:15:55|27862.93
21:15:55|27862.68
21:15:57|27862.68
21:15:57|27862.68
21:15:58|27862.68
21:16:00|27862.68
21:16:00|27862.68
21:16:01|27863.03
21:16:02|27863.03
21:16:03|27863.03
21:16:04|27863.04
21:16:05|27863.04
21:16:07|27863.04
21:16:08|27863.04
21:16:09|27863.04
21:16:10|27863.04
21:16:11|27863.04
21:16:12|27863.04
21:16:12|27863.03
21:16:13|27863.04
21:16:14|27851.89
21:16:15|27851.89
21:16:16|27851.89
21:16:17|27851.89
21:16:19|27851.89
21:16:19|27851.89
21:16:21|27851.89
21:16:21|27851.89
21:16:22|27851.89
21:16:23|27851.89
21:16:25|27839.24
21:16:26|27839.24
21:16:27|27834.34
21:16:27|27834.34
21:16:29|27834.34
21:16:29|27834.34
21:16:31|27834.34
21:16:32|27826.67
21:16:33|27826.67
21:16:34|27829.21
21:16:35|27837.01
21:16:36|27838.92
21:16:38|27838.92
21:16:38|27839.43
21:16:40|27841.61
21:16:40|27841.61
21:16:42|27841.61
21:16:43|27841.61
21:16:44|27843.6
21:16:44|27843.6
21:16:46|27849.97
21:16:47|27844.71
21:16:48|27841.74
21:16:49|27841.74
21:16:50|27841.74
21:16:51|27841.74
21:16:52|27841.74
21:16:53|27834.54
21:16:54|27830.31
21:16:55|27830.31
21:16:56|27829.39
21:16:57|27829.39
21:16:58|27829.39
21:16:59|27829.39
21:17:00|27829.39
21:17:01|27829.39
21:17:02|27829.39
21:17:03|27829.39
21:17:04|27829.39
21:17:05|27829.39
21:17:06|27829.39
21:17:07|27829.39
21:17:08|27829.39
21:17:09|27829.39
21:17:10|27829.39
21:17:11|27826.96
21:17:12|27826.96
21:17:13|27826.96
21:17:14|27825.08
21:17:15|27822.47
21:17:16|27822.47
21:17:17|27822.47
21:17:18|27822.47
21:17:19|27822.47
21:17:20|27822.47
21:17:21|27822.47
21:17:22|27818.13
21:17:24|27818.13
21:17:25|27818.13
21:17:26|27818.13
21:17:26|27812.06
21:17:27|27812.06
21:17:29|27812.06
21:17:29|27812.06
21:17:31|27807.81
21:17:32|27807.81
21:17:33|27815.82
21:17:34|27819.31
21:17:35|27819.31
21:17:36|27825.85
21:17:37|27825.85
21:17:38|27825.85
21:17:39|27825.85
21:17:40|27825.85
21:17:41|27825.85
21:17:43|27825.85
21:17:43|27825.85
21:17:44|27825.85
21:17:45|27825.87
21:17:46|27825.87
21:17:47|27825.87
21:17:48|27825.87
21:17:49|27825.87
21:17:50|27825.87
21:17:51|27825.87
21:17:52|27825.87
21:17:53|27825.87
21:17:54|27825.87
21:17:56|27826.49
21:17:57|27826.49
21:17:58|27826.49
21:17:58|27826.49
21:17:59|27826.49
21:18:00|27826.49
21:18:01|27826.49
21:18:03|27826.49
21:18:04|27826.49
21:18:05|27826.49
21:18:06|27833.97
21:18:07|27833.97
21:18:07|27833.97
21:18:09|27835.63
21:18:10|27835.63
21:18:10|27835.63
21:18:12|27835.63
21:18:13|27835.63
21:18:14|27835.63
21:18:15|27835.63
21:18:15|27835.63
21:18:16|27835.63
21:18:17|27835.63
21:18:19|27835.63
21:18:19|27835.63
21:18:21|27835.63
21:18:22|27841.21
21:18:22|27841.21
21:18:24|27839.45
21:18:26|27827.96
21:18:26|27837.97
21:18:27|27837.97
21:18:28|27837.97
21:18:29|27837.97
21:18:30|27837.97
21:18:31|27837.97
21:18:32|27837.97
21:18:33|27837.97
21:18:34|27837.97
21:18:35|27837.97
21:18:37|27837.97
21:18:38|27839.
21:18:38|27839.
21:18:40|27839.
21:18:41|27839.
21:18:43|27839.
21:18:43|27839.
21:18:45|27830.41
21:18:45|27830.41
21:18:47|27830.41
21:18:48|27831.45
21:18:48|27831.68
21:18:49|27831.68
21:18:51|27833.35
21:18:52|27833.35
21:18:53|27833.35
21:18:53|27833.35
21:18:55|27833.35
21:18:55|27833.35
21:18:56|27833.35
21:18:57|27833.35
21:18:59|27833.35
21:19:00|27833.35
21:19:01|27833.35
21:19:01|27833.35
21:19:03|27833.35
21:19:04|27825.73
21:19:05|27825.73
21:19:06|27832.6
21:19:07|27832.61
21:19:08|27838.9
21:19:09|27838.9
21:19:09|27838.9
21:19:11|27838.9
21:19:12|27838.9
21:19:13|27838.9
21:19:13|27845.87
21:19:15|27845.87
21:19:16|27845.87
21:19:16|27845.87
21:19:18|27845.87
21:19:19|27848.41
21:19:20|27848.41
21:19:20|27848.41
21:19:21|27848.41
21:19:23|27848.41
21:19:23|27848.41
21:19:25|27841.33
21:19:26|27841.48
21:19:27|27841.48
21:19:28|27841.34
21:19:30|27841.34
21:19:30|27841.34
21:19:32|27841.34
21:19:33|27841.34
21:19:34|27841.34
21:19:34|27841.34
21:19:35|27820.68
21:19:37|27820.68
21:19:37|27820.68
21:19:38|27823.74
21:19:39|27823.74
21:19:40|27823.74
21:19:41|27823.74
21:19:42|27823.74
21:19:43|27823.74
21:19:45|27832.75
21:19:46|27832.75
21:19:46|27832.75
21:19:48|27832.76
21:19:50|27832.74
21:19:50|27831.62
21:19:51|27828.48
21:19:52|27821.69
21:19:53|27816.88
21:19:55|27811.53
21:19:55|27811.53
21:19:56|27811.53
21:19:58|27811.53
21:19:58|27811.53
21:20:00|27815.13
21:20:01|27820.2
21:20:02|27820.2
21:20:03|27820.2
21:20:04|27820.2
21:20:05|27820.2
21:20:06|27820.2
21:20:08|27820.2
21:20:08|27820.2
21:20:09|27806.04
21:20:10|27806.04
21:20:11|27800.15
21:20:12|27800.15
21:20:14|27800.15
21:20:15|27800.15
21:20:16|27800.15
21:20:17|27809.69
21:20:17|27809.69
21:20:18|27814.15
21:20:20|27814.15
21:20:21|27814.15
21:20:23|27814.15
21:20:23|27814.22
21:20:24|27814.22
21:20:25|27814.22
21:20:26|27814.22
21:20:27|27801.67
21:20:28|27801.67
21:20:29|27800.
21:20:30|27800.
21:20:31|27800.
21:20:32|27800.
21:20:33|27800.
21:20:35|27800.
21:20:36|27791.22
21:20:36|27791.22
21:20:38|27788.91
21:20:39|27788.91
21:20:40|27788.91
21:20:41|27788.91
21:20:42|27788.91
21:20:43|27788.91
21:20:44|27788.91
21:20:45|27788.91
21:20:46|27788.91
21:20:47|27778.17
21:20:48|27778.17
21:20:49|27778.17
21:20:50|27778.17
21:20:51|27778.17
21:20:52|27778.17
21:20:53|27778.17
21:20:53|27778.17
21:20:55|27778.17
21:20:56|27778.17
21:20:57|27778.17
21:20:57|27767.51
21:20:58|27767.51
21:21:00|27767.51
21:21:01|27767.51
21:21:02|27774.14
21:21:03|27774.14
21:21:04|27774.14
21:21:05|27774.14
21:21:05|27774.14
21:21:07|27774.14
21:21:08|27774.14
21:21:09|27771.51
21:21:10|27771.51
21:21:11|27771.51
21:21:12|27771.51
21:21:13|27771.51
21:21:14|27771.51
21:21:15|27771.51
21:21:16|27778.18
21:21:18|27778.18
21:21:19|27770.09
21:21:19|27770.09
21:21:21|27756.94
21:21:22|27751.4
21:21:23|27751.4
21:21:24|27751.4
21:21:25|27750.95
21:21:26|27750.95
21:21:27|27753.25
21:21:28|27753.25
21:21:29|27755.13
21:21:30|27755.13
21:21:31|27757.1
21:21:33|27750.01
21:21:33|27750.01
21:21:34|27750.01
21:21:35|27750.01
21:21:36|27753.83
21:21:37|27753.83
21:21:38|27753.83
21:21:39|27750.
21:21:40|27750.01
21:21:41|27750.01
21:21:42|27750.01
21:21:43|27750.01
21:21:44|27750.01
21:21:45|27750.01
21:21:46|27750.01
21:21:47|27754.78
21:21:48|27754.78
21:21:49|27754.78
21:21:50|27757.94
21:21:51|27757.94
21:21:52|27757.94
21:21:53|27757.94
21:21:54|27757.94
21:21:55|27757.94
21:21:56|27750.
21:21:57|27750.
21:21:58|27750.
21:21:59|27750.
21:22:00|27750.
21:22:01|27750.
21:22:02|27744.13
21:22:04|27736.93
21:22:04|27736.93
21:22:06|27736.93
21:22:06|27736.93
21:22:08|27736.93
21:22:09|27741.88
21:22:09|27741.88
21:22:10|27741.88
21:22:11|27741.88
21:22:12|27741.88
21:22:13|27741.88
21:22:14|27741.88
21:22:16|27741.88
21:22:16|27741.88
21:22:18|27741.88
21:22:19|27751.9
21:22:21|27751.9
21:22:21|27751.9
21:22:22|27751.9
21:22:23|27742.47
21:22:24|27742.47
21:22:25|27742.47
21:22:26|27742.47
21:22:27|27745.3
21:22:28|27748.94
21:22:29|27755.
21:22:30|27755.
21:22:31|27755.
21:22:32|27755.
21:22:33|27770.34
21:22:34|27770.34
21:22:35|27770.34
21:22:36|27770.34
21:22:37|27770.34
21:22:38|27770.34
21:22:39|27770.34
21:22:40|27770.34
21:22:41|27770.34
21:22:42|27783.34
21:22:43|27784.7
21:22:44|27784.7
21:22:45|27784.7
21:22:46|27784.7
21:22:47|27784.7
21:22:48|27784.7
21:22:50|27784.7
21:22:50|27784.7
21:22:51|27784.7
21:22:52|27784.7
21:22:53|27784.7
21:22:55|27784.7
21:22:55|27784.7
21:22:56|27784.7
21:22:57|27784.7
21:22:59|27784.7
21:23:00|27784.7
21:23:01|27784.7
21:23:01|27784.7
21:23:03|27789.03
21:23:04|27789.31
21:23:04|27789.31
21:23:06|27789.31
21:23:06|27789.17
21:23:08|27783.37
21:23:08|27783.37
21:23:10|27783.37
21:23:11|27783.37
21:23:12|27783.37
21:23:13|27783.37
21:23:13|27783.37
21:23:15|27783.37
21:23:16|27777.88
21:23:17|27777.88
21:23:18|27775.
21:23:19|27775.
21:23:20|27775.
21:23:21|27772.3
21:23:22|27772.3
21:23:23|27772.3
21:23:24|27771.07
21:23:25|27771.07
21:23:27|27771.07
21:23:27|27771.07
21:23:28|27771.07
21:23:29|27771.07
21:23:30|27771.07
21:23:31|27771.07
21:23:32|27771.07
21:23:33|27771.07
21:23:34|27771.07
21:23:35|27771.07
21:23:36|27783.37
21:23:38|27783.37
21:23:39|27783.37
21:23:39|27784.3
21:23:41|27784.3
21:23:41|27782.53
21:23:43|27782.26
21:23:43|27782.26
21:23:45|27782.26
21:23:45|27782.26
21:23:46|27782.26
21:23:47|27777.79
21:23:49|27777.79
21:23:49|27777.79
21:23:50|27777.79
21:23:52|27777.01
21:23:53|27777.01
21:23:54|27777.01
21:23:55|27777.01
21:23:56|27777.01
21:23:56|27777.62
21:23:58|27777.62
21:23:58|27777.62
21:23:59|27777.62
21:24:00|27777.62
21:24:02|27777.62
21:24:03|27777.62
21:24:03|27777.62
21:24:04|27777.62
21:24:06|27791.91
21:24:07|27791.91
21:24:08|27791.91
21:24:09|27791.91
21:24:10|27791.91
21:24:11|27791.91
21:24:12|27791.91
21:24:13|27772.24
21:24:14|27772.24
21:24:15|27772.24
21:24:16|27772.24
21:24:17|27766.46
21:24:18|27765.18
21:24:19|27765.18
21:24:20|27765.18
21:24:21|27765.18
21:24:23|27765.18
21:24:23|27765.18
21:24:24|27761.02
21:24:25|27761.02
21:24:26|27761.02
21:24:27|27761.02
21:24:28|27770.08
21:24:29|27770.08
21:24:31|27770.08
21:24:32|27770.08
21:24:33|27773.76
21:24:34|27773.76
21:24:35|27773.76
21:24:36|27773.76
21:24:36|27773.75
21:24:38|27758.01
21:24:39|27758.01
21:24:39|27758.01
21:24:41|27758.01
21:24:42|27758.01
21:24:42|27758.01
21:24:44|27758.01
21:24:45|27755.83
21:24:45|27755.83
21:24:46|27755.83
21:24:47|27755.99
21:24:48|27755.99
21:24:50|27755.99
21:24:50|27755.99
21:24:52|27755.99
21:24:53|27755.99
21:24:54|27753.07
21:24:55|27752.01
21:24:56|27752.01
21:24:57|27752.01
21:24:58|27752.01
21:24:59|27752.01
21:25:00|27752.01
21:25:01|27752.01
21:25:02|27752.01
21:25:03|27752.01
21:25:04|27752.01
21:25:05|27752.01
21:25:06|27752.01
21:25:07|27752.01
21:25:08|27752.01
21:25:09|27741.5
21:25:10|27741.5
21:25:11|27741.5
21:25:12|27741.5
21:25:13|27741.5
21:25:14|27736.85
21:25:15|27736.85
21:25:16|27736.85
21:25:17|27736.85
21:25:18|27736.85
21:25:19|27736.85
21:25:20|27736.85
21:25:22|27740.76
21:25:22|27740.76
21:25:23|27747.94
21:25:25|27747.94
21:25:26|27747.94
21:25:27|27747.94
21:25:28|27754.24
21:25:29|27754.24
21:25:30|27754.24
21:25:30|27754.19
21:25:31|27754.19
21:25:33|27754.19
21:25:33|27754.19
21:25:35|27754.19
21:25:36|27753.3
21:25:37|27753.3
21:25:38|27753.3
21:25:39|27753.3
21:25:40|27753.3
21:25:41|27753.3
21:25:42|27759.03
21:25:43|27759.03
21:25:44|27759.03
21:25:44|27759.03
21:25:46|27769.26
21:25:47|27763.43
21:25:47|27763.43
21:25:48|27763.43
21:25:49|27763.43
21:25:51|27763.43
21:25:51|27763.43
21:25:53|27763.43
21:25:54|27763.43
21:25:55|27763.43
21:25:56|27763.43
21:25:57|27763.43
21:25:58|27763.43
21:25:59|27763.43
21:26:00|27763.43
21:26:01|27763.43
21:26:02|27763.43
21:26:02|27763.43
21:26:03|27763.78
21:26:05|27763.78
21:26:06|27771.2
21:26:07|27771.2
21:26:07|27770.32
21:26:08|27770.32
21:26:09|27770.17
21:26:11|27770.17
21:26:11|27770.17
21:26:13|27770.17
21:26:14|27769.41
21:26:15|27769.41
21:26:15|27769.41
21:26:17|27769.41
21:26:17|27769.37
21:26:19|27769.37
21:26:20|27769.37
21:26:21|27769.37
21:26:21|27773.41
21:26:23|27773.41
21:26:24|27773.41
21:26:26|27773.41
21:26:26|27773.41
21:26:27|27773.41
21:26:28|27773.41
21:26:29|27773.41
21:26:31|27773.41
21:26:31|27773.41
21:26:33|27773.41
21:26:33|27773.41
21:26:35|27773.41
21:26:36|27780.35
21:26:37|27780.35
21:26:38|27780.35
21:26:39|27780.35
21:26:40|27777.6
21:26:41|27771.04
21:26:42|27771.04
21:26:43|27771.04
21:26:44|27771.04
21:26:45|27771.04
21:26:46|27771.04
21:26:47|27771.04
21:26:48|27771.04
21:26:49|27771.04
21:26:50|27771.04
21:26:51|27771.04
21:26:52|27771.04
21:26:53|27771.04
21:26:54|27771.04
21:26:55|27771.04
21:26:56|27775.2
21:26:56|27775.2
21:26:58|27775.2
21:26:59|27775.2
21:27:00|27775.2
21:27:01|27772.27
21:27:02|27772.27
21:27:03|27772.27
21:27:04|27766.28
21:27:05|27766.28
21:27:05|27766.28
21:27:07|27766.28
21:27:08|27766.28
21:27:08|27766.28
21:27:10|27783.95
21:27:11|27783.95
21:27:12|27783.82
21:27:13|27783.82
21:27:14|27783.82
21:27:15|27783.82
21:27:16|27783.82
21:27:17|27783.82
21:27:18|27787.26
21:27:19|27787.26
21:27:20|27787.26
21:27:21|27787.26
21:27:22|27787.26
21:27:23|27787.26
21:27:24|27787.26
21:27:26|27787.26
21:27:26|27787.26
21:27:27|27787.26
21:27:29|27791.75
21:27:29|27791.75
21:27:30|27789.96
21:27:32|27789.96
21:27:33|27790.22
21:27:34|27790.22
21:27:35|27790.22
21:27:36|27790.22
21:27:36|27790.22
21:27:38|27790.22
21:27:39|27790.22
21:27:40|27790.22
21:27:40|27790.22
21:27:41|27790.22
21:27:43|27790.22
21:27:44|27805.87
21:27:44|27805.86
21:27:46|27806.37
21:27:47|27806.37
21:27:48|27806.37
21:27:49|27806.37
21:27:49|27806.37
21:27:51|27806.37
21:27:51|27806.37
21:27:53|27806.37
21:27:54|27806.37
21:27:55|27805.04
21:27:56|27805.04
21:27:57|27805.04
21:27:58|27805.04
21:27:59|27805.04
21:28:00|27811.68
21:28:01|27811.68
21:28:02|27811.68
21:28:03|27811.68
21:28:04|27811.68
21:28:05|27813.38
21:28:06|27813.38
21:28:07|27819.99
21:28:08|27819.99
21:28:09|27819.99
21:28:10|27819.99
21:28:11|27819.99
21:28:12|27819.99
21:28:13|27819.99
21:28:14|27816.54
21:28:15|27816.54
21:28:16|27816.54
21:28:17|27816.54
21:28:18|27816.54
21:28:19|27816.54
21:28:20|27805.87
21:28:21|27805.87
21:28:22|27803.06
21:28:23|27803.06
21:28:24|27803.06
21:28:25|27802.18
21:28:26|27802.18
21:28:28|27797.11
21:28:28|27797.11
21:28:29|27797.11
21:28:30|27797.1
21:28:31|27797.1
21:28:32|27797.1
21:28:33|27801.36
21:28:34|27801.36
21:28:35|27801.36
21:28:36|27801.18
21:28:37|27801.18
21:28:38|27801.18
21:28:39|27801.18
21:28:40|27801.18
21:28:41|27801.18
21:28:42|27799.11
21:28:43|27799.11
21:28:44|27799.5
21:28:45|27799.5
21:28:46|27799.5
21:28:47|27800.58
21:28:48|27800.58
21:28:49|27800.58
21:28:50|27800.58
21:28:51|27800.58
21:28:52|27800.58
21:28:53|27800.58
21:28:54|27800.58
21:28:55|27799.99
21:28:56|27799.99
21:28:57|27799.99
21:28:58|27799.99
21:28:59|27799.99
21:29:00|27799.99
21:29:01|27799.99
21:29:02|27799.99
21:29:03|27799.99
21:29:04|27799.99
21:29:05|27802.18
21:29:06|27802.18
21:29:07|27802.18
21:29:08|27802.18
21:29:09|27802.18
21:29:10|27802.18
21:29:11|27802.18
21:29:12|27802.18
21:29:13|27802.18
21:29:14|27797.81
21:29:15|27797.81
21:29:16|27797.81
21:29:17|27797.81
21:29:18|27797.81
21:29:19|27797.81
21:29:20|27797.81
21:29:21|27797.81
21:29:22|27797.81
21:29:23|27797.81
21:29:25|27797.81
21:29:26|27797.81
21:29:27|27797.81
21:29:28|27800.06
21:29:28|27800.06
21:29:29|27800.06
21:29:31|27800.06
21:29:32|27800.06
21:29:32|27801.15
21:29:34|27801.15
21:29:35|27801.15
21:29:36|27801.15
21:29:37|27801.15
21:29:38|27801.15
21:29:39|27801.15
21:29:39|27801.15
21:29:41|27794.45
21:29:42|27790.49
21:29:42|27790.49
21:29:43|27790.49
21:29:45|27790.49
21:29:46|27790.49
21:29:47|27790.49
21:29:48|27790.49
21:29:49|27789.7
21:29:49|27789.7
21:29:51|27785.21
21:29:52|27788.26
21:29:52|27788.26
21:29:54|27791.79
21:29:54|27791.79
21:29:55|27798.8
21:29:56|27802.57
21:29:58|27802.57
21:29:58|27803.55
21:30:00|27803.55
21:30:00|27803.55
21:30:02|27803.55
21:30:03|27803.55
21:30:04|27803.55
21:30:05|27803.55
21:30:06|27803.55
21:30:07|27803.55
21:30:08|27803.55
21:30:09|27803.55
21:30:10|27803.55
21:30:11|27803.55
21:30:12|27825.71
21:30:13|27825.71
21:30:14|27821.55
21:30:15|27821.55
21:30:16|27821.55
21:30:17|27821.55
21:30:18|27821.55
21:30:19|27821.55
21:30:20|27821.55
21:30:21|27821.55
21:30:22|27821.55
21:30:23|27819.91
21:30:24|27823.89
21:30:26|27823.89
21:30:27|27823.89
21:30:28|27823.89
21:30:29|27823.89
21:30:30|27823.89
21:30:31|27823.89
21:30:33|27824.47
21:30:33|27824.47
21:30:34|27824.47
21:30:35|27824.47
21:30:36|27824.47
21:30:37|27825.65
21:30:38|27825.65
21:30:39|27825.65
21:30:40|27825.65
21:30:41|27825.69
21:30:42|27825.69
21:30:43|27830.98
21:30:44|27830.98
21:30:45|27830.98
21:30:46|27830.98
21:30:47|27830.98
21:30:48|27830.98
21:30:49|27830.98
21:30:50|27830.98
21:30:52|27830.98
21:30:52|27830.98
21:30:54|27830.98
21:30:54|27830.98
21:30:55|27830.98
21:30:57|27830.98
21:30:57|27830.98
21:30:58|27830.98
21:30:59|27830.98
21:31:01|27830.98
21:31:02|27834.94
21:31:02|27834.94
21:31:03|27834.94
21:31:04|27834.94
21:31:06|27834.94
21:31:06|27834.94
21:31:07|27834.94
21:31:09|27834.94
21:31:09|27839.82
21:31:10|27839.82
21:31:11|27839.82
21:31:12|27842.57
21:31:14|27842.57
21:31:14|27842.57
21:31:16|27834.59
21:31:16|27835.3
21:31:18|27835.3
21:31:18|27835.3
21:31:19|27835.3
21:31:21|27840.77
21:31:22|27840.77
21:31:23|27840.77
21:31:23|27840.77
21:31:25|27840.77
21:31:26|27840.77
21:31:27|27840.77
21:31:29|27840.77
21:31:29|27834.05
21:31:31|27834.94
21:31:32|27834.94
21:31:33|27834.94
21:31:34|27833.81
21:31:35|27833.81
21:31:36|27833.81
21:31:37|27833.81
21:31:38|27833.81
21:31:39|27838.04
21:31:40|27838.03
21:31:41|27835.45
21:31:42|27835.45
21:31:43|27838.02
21:31:44|27838.02
21:31:44|27838.62
21:31:46|27838.62
21:31:47|27838.62
21:31:48|27838.62
21:31:48|27838.62
21:31:49|27838.62
21:31:50|27832.52
21:31:52|27832.52
21:31:53|27832.52
21:31:54|27832.52
21:31:55|27837.82
21:31:56|27835.83
21:31:57|27837.84
21:31:58|27837.35
21:31:59|27837.35
21:32:00|27837.35
21:32:01|27837.35
21:32:02|27837.35
21:32:03|27837.35
21:32:04|27837.35
21:32:05|27837.35
21:32:05|27837.35
21:32:07|27837.35
21:32:07|27837.35
21:32:09|27837.35
21:32:10|27837.35
21:32:10|27837.35
21:32:12|27837.35
21:32:13|27837.35
21:32:14|27837.35
21:32:15|27831.03
21:32:16|27831.03
21:32:17|27830.98
21:32:17|27830.98
21:32:19|27830.98
21:32:20|27830.98
21:32:21|27830.98
21:32:21|27830.98
21:32:23|27830.98
21:32:24|27830.98
21:32:25|27830.98
21:32:25|27820.18
21:32:27|27820.18
21:32:28|27820.18
21:32:30|27820.18
21:32:30|27820.18
21:32:31|27820.18
21:32:32|27820.18
21:32:33|27820.18
21:32:34|27820.18
21:32:35|27820.18
21:32:37|27820.18
21:32:37|27820.18
21:32:39|27820.18
21:32:39|27820.18
21:32:41|27820.18
21:32:42|27820.18
21:32:42|27818.88
21:32:44|27818.88
21:32:45|27818.88
21:32:45|27818.88
21:32:47|27813.84
21:32:47|27813.84
21:32:48|27813.84
21:32:51|27813.84
21:32:51|27813.84
21:32:52|27807.46
21:32:53|27805.15
21:32:54|27805.17
21:32:55|27805.17
21:32:56|27805.17
21:32:57|27805.17
21:32:58|27805.17
21:33:00|27805.17
21:33:00|27805.17
21:33:02|27793.19
21:33:02|27793.19
21:33:03|27793.19
21:33:04|27793.19
21:33:06|27793.19
21:33:07|27793.19
21:33:08|27793.19
21:33:09|27793.19
21:33:10|27793.19
21:33:11|27793.19
21:33:11|27793.19
21:33:13|27793.19
21:33:14|27793.19
21:33:15|27796.5
21:33:16|27796.5
21:33:17|27796.5
21:33:18|27796.5
21:33:19|27796.5
21:33:20|27796.5
21:33:21|27796.5
21:33:22|27796.5
21:33:23|27796.5
21:33:24|27796.5
21:33:25|27790.26
21:33:26|27785.21
21:33:27|27784.55
21:33:28|27784.55
21:33:29|27780.92
21:33:31|27793.75
21:33:32|27793.75
21:33:32|27793.75
21:33:33|27793.74
21:33:34|27793.74
21:33:35|27793.74
21:33:37|27793.74
21:33:37|27793.74
21:33:38|27793.74
21:33:40|27793.74
21:33:40|27793.74
21:33:42|27793.74
21:33:43|27793.74
21:33:43|27793.74
21:33:44|27793.74
21:33:46|27793.74
21:33:47|27783.19
21:33:48|27783.19
21:33:48|27783.19
21:33:49|27783.19
21:33:51|27783.19
21:33:52|27783.19
21:33:52|27783.19
21:33:53|27783.19
21:33:54|27777.94
21:33:56|27777.94
21:33:57|27777.94
21:33:58|27777.94
21:33:58|27777.94
21:33:59|27777.94
21:34:01|27777.94
21:34:01|27769.8
21:34:03|27766.33
21:34:03|27766.33
21:34:04|27766.75
21:34:05|27766.75
21:34:06|27766.75
21:34:07|27779.25
21:34:08|27780.59
21:34:09|27780.59
21:34:10|27787.35
21:34:11|27787.35
21:34:12|27787.35
21:34:13|27796.38
21:34:14|27796.38
21:34:15|27795.29
21:34:16|27795.15
21:34:18|27795.15
21:34:18|27795.15
21:34:19|27795.15
21:34:20|27795.15
21:34:22|27790.48
21:34:23|27790.48
21:34:24|27790.68
21:34:25|27790.68
21:34:26|27796.52
21:34:27|27796.52
21:34:28|27796.52
21:34:28|27796.52
21:34:30|27796.52
21:34:32|27796.52
21:34:32|27796.52
21:34:34|27796.52
21:34:35|27796.52
21:34:36|27796.52
21:34:37|27796.52
21:34:38|27796.52
21:34:39|27796.52
21:34:40|27796.52
21:34:41|27796.52
21:34:42|27796.52
21:34:43|27796.52
21:34:44|27796.52
21:34:45|27796.52
21:34:46|27796.52
21:34:47|27790.6
21:34:48|27790.6
21:34:49|27790.6
21:34:50|27790.6
21:34:51|27790.6
21:34:52|27790.6
21:34:53|27790.6
21:34:54|27786.35
21:34:55|27786.35
21:34:56|27786.35
21:34:57|27786.35
21:34:58|27786.35
21:34:59|27786.35
21:35:00|27786.35
21:35:01|27796.01
21:35:03|27804.93
21:35:03|27804.93
21:35:04|27804.93
21:35:06|27804.93
21:35:07|27804.93
21:35:08|27804.93
21:35:08|27804.93
21:35:10|27806.62
21:35:11|27806.62
21:35:11|27806.62
21:35:13|27811.35
21:35:14|27811.35
21:35:15|27811.35
21:35:15|27811.35
21:35:17|27811.35
21:35:18|27811.35
21:35:19|27811.35
21:35:19|27811.35
21:35:21|27825.4
21:35:22|27825.4
21:35:23|27824.84
21:35:23|27824.84
21:35:25|27824.84
21:35:25|27824.84
21:35:27|27824.84
21:35:27|27824.84
21:35:28|27824.84
21:35:30|27819.99
21:35:31|27819.99
21:35:32|27819.99
21:35:33|27819.99
21:35:34|27819.99
21:35:35|27819.99
21:35:36|27819.99
21:35:37|27819.99
21:35:38|27819.99
21:35:39|27819.99
21:35:40|27819.99
21:35:41|27819.99
21:35:43|27819.99
21:35:43|27819.99
21:35:44|27819.99
21:35:45|27819.99
21:35:46|27819.99
21:35:47|27819.99
21:35:48|27822.99
21:35:49|27823.
21:35:50|27823.
21:35:51|27823.
21:35:52|27823.
21:35:53|27823.
21:35:54|27823.
21:35:55|27823.
21:35:56|27823.
21:35:57|27823.
21:35:58|27823.
21:35:59|27823.
21:36:00|27823.
21:36:01|27823.
21:36:02|27834.02
21:36:03|27834.02
21:36:04|27834.02
21:36:05|27834.02
21:36:06|27834.02
21:36:07|27834.02
21:36:08|27834.03
21:36:09|27834.03
21:36:10|27837.38
21:36:11|27843.58
21:36:12|27837.81
21:36:13|27837.81
21:36:14|27837.81
21:36:15|27837.81
21:36:16|27837.81
21:36:17|27837.81
21:36:18|27842.83
21:36:19|27842.83
21:36:20|27842.83
21:36:21|27839.51
21:36:22|27839.51
21:36:23|27839.51
21:36:24|27843.75
21:36:25|27843.75
21:36:26|27843.75
21:36:27|27837.81
21:36:28|27837.81
21:36:29|27837.81
21:36:31|27819.61
21:36:32|27819.61
21:36:33|27819.61
21:36:34|27819.61
21:36:35|27819.61
21:36:37|27823.27
21:36:38|27823.27
21:36:39|27823.73
21:36:40|27823.57
21:36:41|27823.57
21:36:41|27823.57
21:36:43|27823.57
21:36:44|27823.57
21:36:45|27823.57
21:36:46|27828.19
21:36:47|27828.19
21:36:48|27828.19
21:36:49|27828.19
21:36:50|27828.19
21:36:51|27828.19
21:36:52|27828.19
21:36:53|27828.19
21:36:54|27821.23
21:36:55|27821.23
21:36:56|27821.23
21:36:57|27821.23
21:36:58|27821.23
21:36:59|27821.23
21:37:00|27821.23
21:37:01|27821.23
21:37:02|27821.23
21:37:04|27821.23
21:37:04|27821.23
21:37:05|27821.23
21:37:06|27821.23
21:37:08|27821.23
21:37:09|27821.23
21:37:09|27824.27
21:37:11|27824.27
21:37:11|27824.27
21:37:13|27821.23
21:37:13|27821.2
21:37:15|27821.2
21:37:16|27821.2
21:37:16|27818.94
21:37:18|27819.82
21:37:19|27819.82
21:37:19|27819.82
21:37:21|27829.49
21:37:22|27834.84
21:37:22|27834.84
21:37:23|27834.84
21:37:24|27834.84
21:37:26|27834.84
21:37:26|27834.84
21:37:28|27834.84
21:37:28|27834.84
21:37:29|27834.84
21:37:30|27834.84
21:37:32|27834.84
21:37:33|27834.84
21:37:33|27834.84
21:37:35|27834.84
21:37:36|27834.84
21:37:38|27834.84
21:37:38|27834.84
21:37:39|27835.56
21:37:40|27835.56
21:37:41|27835.56
21:37:42|27836.64
21:37:43|27836.64
21:37:44|27836.64
21:37:45|27836.64
21:37:46|27836.64
21:37:47|27836.64
21:37:48|27836.64
21:37:49|27836.64
21:37:50|27836.64
21:37:51|27836.64
21:37:53|27836.64
21:37:54|27836.64
21:37:55|27836.64
21:37:55|27836.64
21:37:57|27843.06
21:37:58|27843.06
21:37:59|27843.06
21:38:00|27843.06
21:38:00|27843.06
21:38:01|27843.06
21:38:03|27843.06
21:38:03|27843.06
21:38:04|27843.06
21:38:06|27837.93
21:38:07|27837.93
21:38:07|27837.93
21:38:08|27846.48
21:38:10|27846.48
21:38:11|27846.48
21:38:11|27846.48
21:38:12|27846.48
21:38:14|27849.2
21:38:15|27849.2
21:38:15|27849.2
21:38:17|27850.54
21:38:18|27850.54
21:38:18|27850.54
21:38:19|27850.54
21:38:21|27854.76
21:38:22|27855.06
21:38:23|27855.06
21:38:23|27855.15
21:38:25|27850.92
21:38:26|27850.92
21:38:26|27850.78
21:38:27|27850.78
21:38:28|27850.77
21:38:29|27850.77
21:38:30|27850.77
21:38:32|27850.77
21:38:33|27855.64
21:38:34|27860.38
21:38:35|27860.38
21:38:36|27861.03
21:38:37|27854.27
21:38:38|27854.27
21:38:39|27848.55
21:38:40|27848.55
21:38:41|27848.45
21:38:42|27847.3
21:38:43|27847.3
21:38:44|27847.3
21:38:45|27847.3
21:38:46|27847.3
21:38:47|27847.32
21:38:49|27847.34
21:38:49|27841.94
21:38:50|27841.94
21:38:51|27841.93
21:38:52|27841.93
21:38:53|27841.93
21:38:54|27838.37
21:38:55|27838.37
21:38:56|27839.75
21:38:57|27839.75
21:38:58|27839.75
21:38:59|27838.37
21:39:00|27838.37
21:39:01|27836.38
21:39:02|27836.38
21:39:03|27836.34
21:39:04|27835.49
21:39:05|27835.49
21:39:06|27835.49
21:39:07|27835.49
21:39:08|27835.41
21:39:09|27833.77
21:39:10|27833.78
21:39:11|27833.79
21:39:12|27833.79
21:39:13|27833.79
21:39:14|27833.79
21:39:16|27834.05
21:39:16|27834.05
21:39:17|27835.81
21:39:18|27836.45
21:39:19|27836.45
21:39:20|27848.7
21:39:21|27848.7
21:39:22|27848.36
21:39:23|27848.36
21:39:24|27848.36
21:39:26|27848.35
21:39:26|27848.35
21:39:27|27848.35
21:39:28|27848.35
21:39:29|27848.35
21:39:30|27848.35
21:39:31|27848.35
21:39:32|27847.92
21:39:33|27847.9
21:39:35|27847.9
21:39:35|27847.9
21:39:36|27847.54
21:39:38|27847.54
21:39:39|27847.54
21:39:40|27847.91
21:39:40|27847.91
21:39:42|27847.91
21:39:42|27847.91
21:39:43|27847.91
21:39:45|27847.91
21:39:46|27847.91
21:39:47|27847.91
21:39:47|27847.91
21:39:49|27848.56
21:39:50|27848.27
21:39:51|27848.55
21:39:51|27848.55
21:39:53|27848.55
21:39:54|27848.56
21:39:54|27848.56
21:39:55|27848.56
21:39:57|27848.56
21:39:58|27848.56
21:39:59|27848.56
21:40:00|27848.56
21:40:01|27848.44
21:40:02|27848.44
21:40:03|27851.07
21:40:04|27853.53
21:40:04|27855.13
21:40:06|27855.13
21:40:07|27855.13
21:40:07|27855.13
21:40:09|27855.13
21:40:09|27858.52
21:40:10|27858.52
21:40:11|27858.52
21:40:12|27858.52
21:40:13|27858.52
21:40:14|27858.52
21:40:15|27858.52
21:40:16|27858.52
21:40:17|27858.52
21:40:18|27858.52
21:40:20|27858.52
21:40:21|27858.52
21:40:22|27858.52
21:40:23|27858.52
21:40:24|27858.52
21:40:24|27858.52
21:40:26|27858.52
21:40:26|27860.03
21:40:28|27860.03
21:40:29|27860.03
21:40:30|27860.03
21:40:31|27860.03
21:40:31|27860.02
21:40:33|27860.02
21:40:34|27860.02
21:40:35|27860.36
21:40:36|27860.36
21:40:38|27860.36
21:40:38|27860.36
21:40:39|27860.36
21:40:40|27860.36
21:40:41|27860.38
21:40:43|27860.38
21:40:43|27860.38
21:40:45|27860.38
21:40:46|27860.38
21:40:47|27860.38
21:40:48|27860.38
21:40:49|27860.38
21:40:50|27860.38
21:40:50|27860.38
21:40:52|27860.38
21:40:53|27860.38
21:40:54|27860.38
21:40:55|27860.38
21:40:55|27860.38
21:40:57|27860.38
21:40:58|27860.37
21:40:59|27860.37
21:41:00|27860.38
21:41:01|27860.38
21:41:02|27860.38
21:41:03|27860.38
21:41:04|27860.38
21:41:05|27860.38
21:41:06|27860.38
21:41:07|27860.38
21:41:08|27860.38
21:41:09|27861.09
21:41:09|27864.67
21:41:10|27864.67
21:41:11|27864.66
21:41:13|27864.66
21:41:14|27864.66
21:41:14|27864.66
21:41:16|27864.66
21:41:17|27864.67
21:41:17|27866.49
21:41:19|27866.49
21:41:19|27870.27
21:41:21|27867.93
21:41:21|27867.93
21:41:23|27867.93
21:41:24|27867.93
21:41:25|27867.84
21:41:26|27867.84
21:41:27|27867.84
21:41:28|27897.84
21:41:29|27908.22
21:41:30|27914.78
21:41:30|27939.32
21:41:32|27930.83
21:41:33|27930.83
21:41:34|27930.83
21:41:34|27930.83
21:41:36|27923.41
21:41:37|27917.81
21:41:39|27923.
21:41:39|27923.
21:41:41|27922.65
21:41:42|27922.35
21:41:42|27922.26
21:41:44|27922.26
21:41:45|27922.26
21:41:45|27922.26
21:41:47|27919.75
21:41:48|27919.75
21:41:48|27919.75
21:41:49|27919.75
21:41:50|27919.75
21:41:51|27919.75
21:41:53|27919.75
21:41:54|27915.45
21:41:54|27915.4
21:41:56|27915.4
21:41:57|27913.99
21:41:58|27913.99
21:41:59|27913.99
21:42:00|27913.99
21:42:01|27913.99
21:42:02|27913.99
21:42:04|27913.99
21:42:04|27913.99
21:42:05|27917.11
21:42:06|27917.11
21:42:07|27917.11
21:42:08|27889.91
21:42:09|27889.91
21:42:10|27915.95
21:42:11|27915.95
21:42:12|27916.42
21:42:13|27916.42
21:42:14|27916.42
21:42:15|27918.45
21:42:16|27918.45
21:42:17|27919.5
21:42:18|27919.5
21:42:19|27919.21
21:42:20|27919.21
21:42:21|27919.6
21:42:22|27919.6
21:42:23|27919.6
21:42:24|27919.59
21:42:25|27919.59
21:42:26|27919.6
21:42:27|27919.59
21:42:28|27919.59
21:42:29|27919.6
21:42:30|27919.6
21:42:31|27919.6
21:42:32|27919.6
21:42:33|27919.6
21:42:34|27919.6
21:42:35|27919.6
21:42:37|27919.6
21:42:38|27919.6
21:42:38|27919.6
21:42:40|27919.6
21:42:41|27919.6
21:42:42|27919.6
21:42:43|27919.6
21:42:44|27919.6
21:42:45|27919.6
21:42:47|27919.6
21:42:47|27919.6
21:42:49|27919.6
21:42:50|27919.6
21:42:51|27919.6
21:42:52|27922.26
21:42:53|27922.26
21:42:54|27922.26
21:42:55|27922.26
21:42:55|27922.26
21:42:57|27922.26
21:42:58|27924.42
21:42:59|27924.42
21:43:00|27924.42
21:43:01|27924.42
21:43:02|27924.42
21:43:02|27924.42
21:43:04|27924.42
21:43:05|27924.42
21:43:06|27924.42
21:43:06|27924.42
21:43:07|27924.41
21:43:08|27924.41
21:43:10|27924.41
21:43:11|27924.41
21:43:12|27924.41
21:43:12|27924.41
21:43:13|27924.41
21:43:14|27924.41
21:43:16|27924.42
21:43:16|27924.42
21:43:17|27924.42
21:43:19|27922.73
21:43:20|27922.73
21:43:21|27922.73
21:43:21|27922.73
21:43:23|27922.73
21:43:24|27922.73
21:43:25|27922.73
21:43:26|27922.73
21:43:26|27922.73
21:43:28|27926.97
21:43:28|27926.97
21:43:29|27926.97
21:43:30|27926.97
21:43:31|27926.97
21:43:32|27926.97
21:43:33|27926.97
21:43:34|27926.97
21:43:35|27926.97
21:43:36|27926.96
21:43:37|27926.96
21:43:39|27926.96
21:43:39|27926.96
21:43:40|27925.31
21:43:42|27925.31
21:43:43|27925.31
21:43:44|27925.31
21:43:45|27925.31
21:43:46|27925.31
21:43:48|27925.5
21:43:49|27925.5
21:43:49|27925.5
21:43:51|27925.5
21:43:52|27925.5
21:43:53|27925.5
21:43:54|27925.5
21:43:54|27925.5
21:43:55|27932.9
21:43:56|27932.9
21:43:57|27932.9
21:43:58|27932.9
21:43:59|27929.16
21:44:01|27929.16
21:44:01|27929.16
21:44:02|27929.16
21:44:04|27929.16
21:44:05|27929.16
21:44:06|27929.16
21:44:06|27929.16
21:44:07|27929.16
21:44:09|27929.16
21:44:10|27929.16
21:44:10|27929.16
21:44:11|27929.16
21:44:12|27929.16
21:44:13|27925.82
21:44:15|27925.82
21:44:15|27925.82
21:44:16|27925.82
21:44:18|27926.14
21:44:18|27926.14
21:44:19|27926.14
21:44:20|27926.14
21:44:22|27926.14
21:44:23|27926.14
21:44:23|27926.14
21:44:24|27926.87
21:44:26|27926.93
21:44:26|27926.93
21:44:27|27926.93
21:44:28|27926.93
21:44:29|27926.93
21:44:30|27926.93
21:44:31|27926.93
21:44:32|27926.93
21:44:34|27926.93
21:44:34|27926.93
21:44:36|27926.93
21:44:37|27926.93
21:44:37|27926.93
21:44:38|27929.44
21:44:40|27929.44
21:44:41|27930.11
21:44:41|27929.44
21:44:43|27929.44
21:44:43|27929.44
21:44:45|27929.44
21:44:47|27929.57
21:44:47|27929.57
21:44:48|27929.57
21:44:49|27929.57
21:44:50|27929.57
21:44:51|27928.85
21:44:52|27928.85
21:44:53|27929.27
21:44:54|27929.27
21:44:55|27929.27
21:44:56|27927.55
21:44:58|27927.55
21:44:58|27927.55
21:44:59|27927.55
21:45:00|27927.55
21:45:01|27927.08
21:45:03|27927.08
21:45:03|27925.44
21:45:05|27925.44
21:45:06|27925.44
21:45:07|27925.43
21:45:08|27925.43
21:45:08|27925.44
21:45:10|27925.44
21:45:11|27926.21
21:45:12|27925.57
21:45:13|27925.57
21:45:14|27924.84
21:45:15|27924.84
21:45:16|27924.84
21:45:17|27924.84
21:45:18|27924.84
21:45:19|27924.84
21:45:20|27924.84
21:45:21|27924.84
21:45:22|27924.84
21:45:23|27924.84
21:45:24|27924.84
21:45:25|27924.84
21:45:26|27924.63
21:45:27|27924.63
21:45:28|27924.63
21:45:29|27924.62
21:45:30|27924.62
21:45:31|27924.62
21:45:32|27924.62
21:45:33|27924.62
21:45:34|27924.62
21:45:35|27921.85
21:45:36|27922.61
21:45:37|27922.61
21:45:38|27922.61
21:45:39|27922.61
21:45:41|27922.61
21:45:42|27922.68
21:45:42|27922.68
21:45:44|27919.54
21:45:44|27919.54
21:45:46|27919.54
21:45:47|27915.95
21:45:48|27913.46
21:45:49|27912.78
21:45:51|27909.67
21:45:51|27909.67
21:45:53|27907.2
21:45:54|27908.41
21:45:55|27908.4
21:45:56|27908.4
21:45:56|27908.4
21:45:58|27908.4
21:45:59|27908.4
21:45:59|27908.4
21:46:00|27908.4
21:46:02|27909.82
21:46:03|27909.81
21:46:04|27909.81
21:46:05|27909.8
21:46:06|27909.8
21:46:07|27909.8
21:46:08|27909.8
21:46:09|27909.8
21:46:10|27909.8
21:46:11|27909.8
21:46:12|27909.8
21:46:13|27909.8
21:46:14|27909.82
21:46:14|27909.81
21:46:16|27909.81
21:46:17|27908.35
21:46:17|27908.35
21:46:19|27908.35
21:46:20|27907.41
21:46:21|27907.41
21:46:22|27907.41
21:46:22|27907.41
21:46:24|27907.41
21:46:25|27907.41
21:46:26|27907.42
21:46:27|27907.42
21:46:28|27907.41
21:46:29|27907.41
21:46:30|27907.41
21:46:31|27907.41
21:46:32|27907.41
21:46:33|27907.41
21:46:34|27903.47
21:46:34|27903.47
21:46:36|27903.47
21:46:37|27900.66
21:46:38|27900.66
21:46:39|27907.3
21:46:39|27911.39
21:46:41|27911.86
21:46:43|27911.86
21:46:43|27913.68
21:46:45|27913.68
21:46:46|27913.56
21:46:47|27913.56
21:46:48|27913.56
21:46:49|27913.56
21:46:50|27913.56
21:46:51|27913.56
21:46:53|27913.56
21:46:53|27913.56
21:46:54|27913.68
21:46:55|27913.68
21:46:56|27913.69
21:46:57|27913.69
21:46:58|27913.69
21:46:59|27914.32
21:47:00|27914.32
21:47:01|27914.32
21:47:02|27914.32
21:47:03|27914.32
21:47:04|27914.32
21:47:06|27914.32
21:47:06|27914.32
21:47:08|27905.89
21:47:09|27905.89
21:47:10|27905.89
21:47:10|27905.89
21:47:12|27905.89
21:47:13|27905.89
21:47:14|27905.89
21:47:15|27900.66
21:47:16|27900.66
21:47:17|27900.66
21:47:18|27900.66
21:47:19|27901.22
21:47:20|27901.22
21:47:21|27901.22
21:47:22|27901.22
21:47:23|27901.22
21:47:24|27901.22
21:47:25|27901.22
21:47:26|27899.93
21:47:27|27903.26
21:47:28|27903.26
21:47:29|27903.26
21:47:30|27903.26
21:47:31|27903.26
21:47:32|27903.26
21:47:33|27903.26
21:47:34|27903.26
21:47:35|27903.26
21:47:36|27903.26
21:47:37|27903.26
21:47:38|27903.26
21:47:39|27903.26
21:47:40|27904.33
21:47:41|27904.33
21:47:43|27904.33
21:47:44|27902.
21:47:45|27902.
21:47:45|27902.
21:47:46|27902.
21:47:48|27902.
21:47:49|27902.
21:47:50|27903.02
21:47:51|27913.98
21:47:51|27913.98
21:47:53|27913.98
21:47:53|27913.98
21:47:55|27913.98
21:47:55|27913.98
21:47:56|27922.32
21:47:57|27922.32
21:47:59|27922.32
21:47:59|27922.32
21:48:00|27922.32
21:48:01|27922.32
21:48:03|27922.32
21:48:04|27922.32
21:48:04|27922.32
21:48:06|27922.32
21:48:06|27922.32
21:48:07|27924.37
21:48:09|27924.37
21:48:10|27924.37
21:48:11|27924.37
21:48:11|27924.37
21:48:13|27924.37
21:48:14|27926.88
21:48:15|27926.88
21:48:16|27926.88
21:48:16|27926.88
21:48:18|27926.88
21:48:19|27926.88
21:48:19|27926.88
21:48:20|27926.88
21:48:22|27926.88
21:48:23|27935.2
21:48:24|27935.2
21:48:24|27935.2
21:48:26|27935.2
21:48:27|27935.2
21:48:28|27935.2
21:48:29|27935.2
21:48:30|27935.2
21:48:31|27935.2
21:48:32|27935.2
21:48:32|27935.2
21:48:34|27935.2
21:48:34|27935.2
21:48:36|27935.2
21:48:37|27935.45
21:48:38|27935.45
21:48:39|27935.45
21:48:39|27935.45
21:48:41|27935.45
21:48:42|27935.45
21:48:43|27935.45
21:48:45|27935.45
21:48:45|27935.45
21:48:46|27934.53
21:48:47|27934.53
21:48:48|27934.53
21:48:49|27936.69
21:48:50|27936.69
21:48:52|27936.69
21:48:53|27936.69
21:48:54|27936.69
21:48:55|27936.69
21:48:56|27936.69
21:48:57|27940.05
21:48:58|27940.05
21:48:59|27940.05
21:49:00|27940.73
21:49:01|27942.09
21:49:02|27942.08
21:49:03|27942.08
21:49:04|27938.59
21:49:05|27938.59
21:49:06|27938.59
21:49:07|27938.59
21:49:08|27938.59
21:49:09|27938.6
21:49:10|27938.6
21:49:11|27938.6
21:49:12|27938.6
21:49:13|27938.61
21:49:14|27939.24
21:49:15|27940.2
21:49:16|27940.2
21:49:17|27940.2
21:49:18|27940.2
21:49:19|27940.2
21:49:20|27940.2
21:49:21|27940.2
21:49:22|27940.2
21:49:23|27940.2
21:49:24|27940.2
21:49:25|27940.2
21:49:26|27940.2
21:49:27|27940.2
21:49:28|27940.2
21:49:29|27940.2
21:49:30|27940.2
21:49:31|27940.2
21:49:32|27940.2
21:49:33|27940.2
21:49:34|27940.2
21:49:35|27940.2
21:49:36|27940.2
21:49:37|27938.77
21:49:38|27938.77
21:49:39|27938.77
21:49:40|27938.77
21:49:41|27932.28
21:49:42|27932.28
21:49:43|27932.28
21:49:44|27932.28
21:49:46|27932.28
21:49:47|27934.58
21:49:48|27934.58
21:49:49|27934.59
21:49:51|27934.59
21:49:51|27934.59
21:49:52|27934.59
21:49:53|27934.59
21:49:54|27934.59
21:49:55|27934.59
21:49:56|27934.59
21:49:57|27934.59
21:49:59|27934.59
21:49:59|27934.59
21:50:00|27934.59
21:50:02|27934.59
21:50:03|27934.59
21:50:04|27934.59
21:50:06|27931.64
21:50:06|27931.64
21:50:07|27931.64
21:50:08|27931.64
21:50:09|27931.64
21:50:10|27931.64
21:50:11|27931.63
21:50:12|27931.63
21:50:13|27923.84
21:50:14|27923.84
21:50:15|27923.84
21:50:16|27923.84
21:50:17|27920.46
21:50:18|27920.46
21:50:19|27920.47
21:50:20|27920.26
21:50:21|27920.26
21:50:22|27920.26
21:50:23|27920.26
21:50:24|27920.26
21:50:25|27920.26
21:50:26|27920.24
21:50:27|27920.24
21:50:28|27920.25
21:50:29|27920.25
21:50:30|27920.03
21:50:32|27921.3
21:50:32|27921.3
21:50:33|27921.3
21:50:34|27921.3
21:50:35|27921.3
21:50:36|27921.3
21:50:37|27921.3
21:50:38|27921.3
21:50:39|27921.3
21:50:41|27921.3
21:50:42|27921.3
21:50:43|27921.3
21:50:44|27921.29
21:50:44|27919.4
21:50:46|27919.4
21:50:47|27919.4
21:50:48|27919.4
21:50:49|27919.4
21:50:51|27919.4
21:50:51|27919.4
21:50:52|27919.4
21:50:53|27919.4
21:50:54|27919.4
21:50:55|27919.4
21:50:56|27919.4
21:50:57|27919.4
21:50:58|27919.4
21:50:59|27917.52
21:51:00|27913.98
21:51:01|27913.98
21:51:02|27913.98
21:51:04|27913.98
21:51:05|27913.98
21:51:05|27913.98
21:51:06|27913.98
21:51:08|27913.98
21:51:08|27913.98
21:51:10|27913.98
21:51:11|27913.98
21:51:12|27913.98
21:51:12|27913.98
21:51:13|27913.98
21:51:15|27913.98
21:51:16|27913.98
21:51:17|27913.98
21:51:17|27913.98
21:51:18|27907.49
21:51:19|27907.49
21:51:21|27907.49
21:51:22|27907.49
21:51:23|27907.49
21:51:24|27907.49
21:51:25|27892.99
21:51:26|27892.99
21:51:27|27892.99
21:51:27|27892.99
21:51:29|27892.99
21:51:30|27892.99
21:51:31|27892.99
21:51:32|27892.99
21:51:33|27892.99
21:51:34|27892.99
21:51:35|27892.99
21:51:36|27892.99
21:51:36|27892.99
21:51:38|27892.99
21:51:38|27892.99
21:51:40|27892.99
21:51:41|27892.99
21:51:42|27892.99
21:51:43|27892.99
21:51:43|27885.2
21:51:45|27885.2
21:51:46|27885.2
21:51:47|27885.2
21:51:48|27885.2
21:51:49|27883.46
21:51:50|27882.79
21:51:52|27882.79
21:51:52|27882.79
21:51:53|27882.79
21:51:55|27883.38
21:51:56|27883.38
21:51:57|27883.38
21:51:58|27883.38
21:51:59|27883.38
21:52:00|27883.38
21:52:01|27891.58
21:52:02|27891.58
21:52:03|27891.58
21:52:04|27891.74
21:52:05|27891.74
21:52:06|27891.74
21:52:07|27891.74
21:52:08|27891.74
21:52:09|27891.74
21:52:10|27891.74
21:52:11|27894.66
21:52:12|27894.66
21:52:13|27894.66
21:52:14|27894.66
21:52:15|27894.66
21:52:16|27894.66
21:52:17|27894.66
21:52:18|27894.66
21:52:19|27902.44
21:52:20|27902.44
21:52:21|27902.45
21:52:22|27913.6
21:52:23|27913.6
21:52:24|27913.6
21:52:25|27913.6
21:52:26|27913.61
21:52:27|27913.61
21:52:28|27913.61
21:52:29|27919.47
21:52:30|27919.47
21:52:31|27919.47
21:52:32|27919.47
21:52:33|27919.47
21:52:34|27919.47
21:52:35|27932.94
21:52:36|27932.94
21:52:37|27932.94
21:52:38|27932.94
21:52:39|27932.94
21:52:40|27932.94
21:52:41|27932.94
21:52:42|27932.94
21:52:43|27932.94
21:52:44|27932.94
21:52:45|27932.94
21:52:46|27932.94
21:52:48|27932.94
21:52:49|27932.94
21:52:50|27933.15
21:52:51|27933.15
21:52:52|27933.15
21:52:53|27933.15
21:52:55|27933.15
21:52:55|27933.15
21:52:56|27933.15
21:52:57|27933.15
21:52:58|27933.15
21:52:59|27933.15
21:53:00|27933.15
21:53:01|27933.15
21:53:02|27937.49
21:53:04|27937.49
21:53:05|27937.49
21:53:06|27937.49
21:53:07|27937.49
21:53:08|27937.49
21:53:09|27937.49
21:53:10|27932.01
21:53:11|27932.01
21:53:12|27932.01
21:53:13|27932.11
21:53:14|27932.11
21:53:15|27932.11
21:53:16|27932.11
21:53:17|27932.11
21:53:18|27932.11
21:53:19|27932.11
21:53:20|27932.11
21:53:21|27932.11
21:53:22|27932.11
21:53:23|27932.11
21:53:24|27932.11
21:53:25|27932.11
21:53:26|27932.11
21:53:27|27932.11
21:53:28|27932.11
21:53:29|27932.11
21:53:30|27932.11
21:53:31|27932.11
21:53:32|27932.11
21:53:33|27932.11
21:53:34|27938.14
21:53:35|27938.04
21:53:36|27938.04
21:53:37|27938.04
21:53:38|27938.04
21:53:39|27938.04
21:53:40|27938.04
21:53:41|27939.63
21:53:42|27939.63
21:53:43|27939.63
21:53:44|27939.63
21:53:45|27939.63
21:53:46|27939.63
21:53:47|27939.63
21:53:49|27939.63
21:53:50|27938.05
21:53:50|27937.5
21:53:52|27937.5
21:53:52|27937.5
21:53:54|27937.5
21:53:55|27937.5
21:53:55|27937.5
21:53:57|27937.5
21:53:58|27937.5
21:53:59|27937.58
21:54:00|27937.51
21:54:01|27937.51
21:54:02|27937.51
21:54:03|27937.51
21:54:04|27937.51
21:54:06|27937.51
21:54:07|27937.51
21:54:08|27937.51
21:54:08|27937.51
21:54:10|27937.51
21:54:10|27941.09
21:54:12|27941.09
21:54:12|27941.09
21:54:14|27941.09
21:54:14|27941.09
21:54:15|27940.46
21:54:17|27940.46
21:54:17|27940.46
21:54:19|27940.46
21:54:19|27940.46
21:54:20|27942.85
21:54:21|27942.85
21:54:22|27942.85
21:54:24|27942.85
21:54:25|27942.85
21:54:26|27942.85
21:54:26|27942.85
21:54:28|27943.73
21:54:29|27943.73
21:54:29|27943.73
21:54:31|27943.73
21:54:32|27951.01
21:54:33|27947.48
21:54:33|27950.15
21:54:35|27947.48
21:54:36|27947.48
21:54:36|27947.48
21:54:38|27947.48
21:54:39|27947.48
21:54:40|27947.48
21:54:41|27947.48
21:54:42|27948.81
21:54:43|27948.81
21:54:44|27948.81
21:54:45|27948.81
21:54:46|27948.81
21:54:47|27948.81
21:54:48|27948.81
21:54:50|27948.81
21:54:50|27948.81
21:54:51|27948.81
21:54:52|27948.81
21:54:53|27948.81
21:54:54|27948.81
21:54:55|27948.81
21:54:57|27948.81
21:54:58|27948.81
21:54:58|27948.81
21:55:00|27947.88
21:55:01|27945.78
21:55:03|27945.78
21:55:03|27945.78
21:55:04|27945.78
21:55:05|27945.78
21:55:06|27945.78
21:55:07|27945.78
21:55:08|27945.78
21:55:09|27945.78
21:55:10|27945.78
21:55:11|27945.78
21:55:12|27943.83
21:55:13|27943.83
21:55:14|27943.83
21:55:15|27943.83
21:55:16|27943.83
21:55:17|27943.83
21:55:18|27943.83
21:55:19|27943.83
21:55:20|27943.83
21:55:21|27943.83
21:55:22|27943.83
21:55:23|27943.83
21:55:24|27943.83
21:55:25|27943.83
21:55:26|27943.83
21:55:27|27943.82
21:55:28|27943.82
21:55:29|27943.82
21:55:30|27943.82
21:55:31|27937.59
21:55:32|27937.59
21:55:33|27937.59
21:55:34|27937.59
21:55:35|27937.59
21:55:36|27937.5
21:55:37|27937.5
21:55:38|27937.5
21:55:39|27937.5
21:55:40|27937.5
21:55:41|27937.5
21:55:42|27937.5
21:55:43|27937.49
21:55:44|27937.5
21:55:45|27937.5
21:55:46|27937.5
21:55:47|27937.5
21:55:48|27937.5
21:55:50|27937.5
21:55:51|27937.5
21:55:51|27937.5
21:55:53|27937.5
21:55:54|27937.5
21:55:56|27937.5
21:55:56|27937.5
21:55:57|27937.5
21:55:58|27937.5
21:55:59|27937.5
21:56:00|27937.78
21:56:01|27937.78
21:56:02|27937.78
21:56:03|27937.78
21:56:05|27937.78
21:56:06|27937.78
21:56:07|27937.64
21:56:07|27937.5
21:56:08|27937.5
21:56:09|27937.5
21:56:10|27937.49
21:56:12|27929.35
21:56:12|27928.27
21:56:14|27928.27
21:56:14|27928.27
21:56:15|27928.27
21:56:16|27928.27
21:56:17|27928.27
21:56:19|27928.27
21:56:20|27926.33
21:56:20|27926.33
21:56:22|27926.33
21:56:23|27926.33
21:56:24|27926.33
21:56:24|27926.33
21:56:25|27926.33
21:56:26|27918.33
21:56:27|27918.33
21:56:29|27918.33
21:56:30|27918.33
21:56:31|27918.15
21:56:31|27918.15
21:56:32|27918.15
21:56:33|27920.14
21:56:34|27920.14
21:56:36|27920.14
21:56:36|27920.14
21:56:37|27917.54
21:56:38|27917.54
21:56:40|27917.54
21:56:41|27917.54
21:56:41|27917.54
21:56:43|27917.54
21:56:44|27922.91
21:56:45|27922.91
21:56:45|27922.91
21:56:46|27922.91
21:56:48|27922.91
21:56:49|27922.91
21:56:50|27922.91
21:56:51|27922.91
21:56:52|27922.91
21:56:54|27922.91
21:56:55|27922.91
21:56:56|27922.91
21:56:56|27922.91
21:56:58|27922.91
21:56:58|27922.91
21:57:00|27922.91
21:57:01|27922.91
21:57:02|27922.91
21:57:03|27922.91
21:57:04|27932.2
21:57:05|27932.2
21:57:06|27932.2
21:57:08|27932.2
21:57:09|27932.2
21:57:09|27932.2
21:57:10|27932.2
21:57:11|27932.2
21:57:12|27932.2
21:57:14|27932.2
21:57:15|27932.2
21:57:16|27932.2
21:57:17|27932.2
21:57:18|27932.2
21:57:19|27932.2
21:57:20|27932.2
21:57:21|27932.2
21:57:22|27928.69
21:57:23|27928.69
21:57:24|27927.1
21:57:25|27927.1
21:57:26|27927.02
21:57:27|27927.02
21:57:28|27927.02
21:57:29|27927.1
21:57:30|27927.1
21:57:31|27927.1
21:57:31|27927.1
21:57:33|27927.1
21:57:34|27927.1
21:57:35|27927.1
21:57:36|27927.1
21:57:37|27927.1
21:57:38|27927.1
21:57:39|27927.1
21:57:39|27927.53
21:57:41|27927.53
21:57:42|27927.53
21:57:43|27927.53
21:57:43|27927.53
21:57:44|27927.54
21:57:46|27927.54
21:57:47|27927.54
21:57:48|27927.54
21:57:49|27927.54
21:57:50|27927.54
21:57:51|27927.54
21:57:52|27927.54
21:57:53|27927.54
21:57:55|27928.45
21:57:56|27928.45
21:57:57|27928.45
21:57:58|27928.45
21:57:59|27928.45
21:57:59|27928.45
21:58:00|27928.45
21:58:02|27928.45
21:58:03|27928.45
21:58:03|27928.45
21:58:05|27932.43
21:58:06|27932.43
21:58:07|27932.43
21:58:08|27932.43
21:58:09|27934.32
21:58:10|27934.32
21:58:11|27934.32
21:58:12|27934.32
21:58:13|27934.83
21:58:15|27934.83
21:58:15|27934.83
21:58:16|27934.82
21:58:17|27934.82
21:58:18|27934.82
21:58:19|27934.83
21:58:20|27934.83
21:58:21|27934.83
21:58:22|27934.83
21:58:23|27934.83
21:58:24|27934.83
21:58:26|27934.83
21:58:26|27934.83
21:58:28|27934.83
21:58:29|27934.82
21:58:30|27936.17
21:58:30|27936.17
21:58:31|27936.17
21:58:32|27936.17
21:58:33|27936.17
21:58:35|27936.17
21:58:36|27936.17
21:58:37|27936.17
21:58:38|27936.17
21:58:38|27936.17
21:58:39|27934.83
21:58:41|27934.83
21:58:41|27934.83
21:58:42|27934.83
21:58:44|27934.83
21:58:45|27934.83
21:58:46|27934.83
21:58:46|27934.83
21:58:47|27934.83
21:58:48|27934.83
21:58:49|27934.83
21:58:51|27934.83
21:58:51|27934.82
21:58:53|27934.82
21:58:54|27928.32
21:58:55|27928.32
21:58:56|27928.32
21:58:57|27928.3
21:58:58|27928.3
21:58:59|27928.3
21:59:00|27928.3
21:59:02|27928.3
21:59:02|27927.04
21:59:04|27927.04
21:59:04|27927.04
21:59:05|27927.04
21:59:06|27927.04
21:59:08|27927.04
21:59:08|27927.04
21:59:09|27927.04
21:59:10|27927.04
21:59:11|27927.04
21:59:13|27927.04
21:59:14|27927.04
21:59:14|27927.04
21:59:15|27927.04
21:59:17|27928.11
21:59:17|27928.11
21:59:19|27926.63
21:59:19|27923.05
21:59:20|27923.05
21:59:22|27923.05
21:59:22|27923.05
21:59:23|27923.05
21:59:25|27923.14
21:59:25|27923.14
21:59:26|27923.05
21:59:27|27923.05
21:59:28|27923.05
21:59:30|27923.05
21:59:31|27923.05
21:59:31|27923.05
21:59:32|27923.05
21:59:34|27923.05
21:59:34|27923.05
21:59:35|27923.05
21:59:37|27923.05
21:59:37|27923.05
21:59:38|27923.05
21:59:39|27923.05
21:59:41|27923.05
21:59:41|27923.04
21:59:42|27923.04
21:59:43|27923.04
21:59:44|27923.04
21:59:46|27923.04
21:59:47|27923.04
21:59:47|27923.15
21:59:48|27923.15
21:59:49|27923.15
21:59:50|27923.15
21:59:52|27923.15
21:59:53|27923.15
21:59:54|27926.59
21:59:54|27926.59
21:59:55|27926.59
21:59:56|27926.59
21:59:58|27926.59
21:59:58|27926.59
22:00:00|27926.59
22:00:01|27926.58
22:00:02|27926.05
22:00:03|27926.18
22:00:04|27926.19
22:00:05|27926.59
22:00:06|27931.02
22:00:07|27931.02
22:00:08|27931.02
22:00:09|27931.02
22:00:11|27934.23
22:00:11|27934.23
22:00:12|27932.18
22:00:13|27932.17
22:00:14|27940.45
22:00:15|27938.8
22:00:16|27938.8
22:00:17|27938.17
22:00:18|27938.17
22:00:19|27938.18
22:00:20|27936.65
22:00:21|27936.65
22:00:22|27934.8
22:00:23|27934.8
22:00:24|27934.8
22:00:25|27934.8
22:00:26|27933.36
22:00:27|27933.36
22:00:28|27933.36
22:00:29|27933.36
22:00:30|27930.75
22:00:31|27930.75
22:00:32|27930.75
22:00:33|27930.75
22:00:34|27930.75
22:00:35|27928.81
22:00:36|27928.81
22:00:37|27919.85
22:00:38|27916.14
22:00:39|27912.72
22:00:40|27911.02
22:00:41|27894.
22:00:42|27894.04
22:00:43|27889.09
22:00:44|27888.78
22:00:45|27883.49
22:00:46|27883.49
22:00:47|27883.49
22:00:48|27883.49
22:00:49|27888.5
22:00:50|27888.5
22:00:51|27899.51
22:00:52|27899.51
22:00:53|27899.51
22:00:55|27899.51
22:00:55|27899.51
22:00:56|27899.51
22:00:57|27899.51
22:00:59|27905.06
22:01:00|27905.07
22:01:01|27905.07
22:01:02|27905.07
22:01:03|27905.07
22:01:03|27905.07
22:01:05|27905.07
22:01:05|27905.07
22:01:06|27905.07
22:01:07|27905.07
22:01:09|27898.91
22:01:10|27898.91
22:01:11|27898.91
22:01:12|27898.91
22:01:12|27898.91
22:01:13|27898.91
22:01:14|27892.34
22:01:16|27892.28
22:01:16|27886.51
22:01:17|27886.51
22:01:18|27886.51
22:01:20|27886.51
22:01:20|27893.35
22:01:21|27893.35
22:01:22|27893.35
22:01:23|27914.38
22:01:24|27907.36
22:01:26|27907.36
22:01:27|27907.36
22:01:28|27907.36
22:01:28|27907.36
22:01:30|27920.19
22:01:30|27920.19
22:01:32|27920.19
22:01:33|27920.19
22:01:34|27920.19
22:01:35|27920.19
22:01:36|27920.19
22:01:37|27920.19
22:01:38|27920.19
22:01:39|27920.2
22:01:40|27924.56
22:01:41|27924.03
22:01:42|27924.03
22:01:43|27924.03
22:01:44|27924.03
22:01:45|27924.03
22:01:46|27924.02
22:01:47|27924.02
22:01:48|27914.25
22:01:49|27913.31
22:01:50|27913.31
22:01:51|27915.74
22:01:52|27916.49
22:01:53|27916.49
22:01:54|27916.28
22:01:55|27916.28
22:01:57|27916.28
22:01:58|27913.21
22:01:58|27912.55
22:02:00|27912.55
22:02:00|27912.55
22:02:01|27915.89
22:02:03|27915.89
22:02:04|27915.89
22:02:05|27909.86
22:02:06|27909.91
22:02:07|27909.91
22:02:08|27909.91
22:02:09|27915.89
22:02:10|27915.89
22:02:11|27915.89
22:02:12|27915.89
22:02:13|27915.89
22:02:14|27915.89
22:02:15|27915.89
22:02:16|27915.89
22:02:17|27915.89
22:02:18|27915.89
22:02:19|27915.89
22:02:20|27912.35
22:02:21|27912.77
22:02:23|27912.57
22:02:23|27912.74
22:02:24|27912.74
22:02:25|27912.75
22:02:26|27912.7
22:02:27|27912.7
22:02:28|27912.7
22:02:29|27912.7
22:02:30|27913.48
22:02:31|27913.48
22:02:32|27913.48
22:02:33|27913.48
22:02:34|27913.48
22:02:35|27913.48
22:02:36|27913.48
22:02:37|27913.48
22:02:38|27913.48
22:02:39|27915.9
22:02:40|27915.9
22:02:41|27915.9
22:02:42|27915.9
22:02:43|27915.9
22:02:44|27915.9
22:02:45|27921.46
22:02:46|27921.46
22:02:47|27921.46
22:02:48|27921.46
22:02:49|27921.46
22:02:50|27927.79
22:02:51|27927.79
22:02:52|27927.79
22:02:53|27927.79
22:02:54|27927.79
22:02:55|27927.79
22:02:57|27924.08
22:02:58|27924.08
22:02:59|27924.08
22:03:00|27924.08
22:03:01|27924.08
22:03:03|27922.43
22:03:03|27922.41
22:03:04|27922.41
22:03:05|27922.41
22:03:06|27917.32
22:03:07|27917.32
22:03:09|27926.42
22:03:10|27926.42
22:03:11|27926.42
22:03:12|27926.42
22:03:13|27926.42
22:03:14|27926.21
22:03:15|27926.21
22:03:16|27924.56
22:03:16|27924.56
22:03:18|27924.56
22:03:19|27924.56
22:03:19|27921.15
22:03:21|27927.78
22:03:22|27927.75
22:03:23|27927.75
22:03:25|27927.75
22:03:25|27927.75
22:03:26|27927.79
22:03:27|27934.93
22:03:28|27934.93
22:03:29|27934.93
22:03:30|27934.93
22:03:31|27934.93
22:03:32|27936.49
22:03:33|27936.49
22:03:34|27932.86
22:03:35|27932.86
22:03:36|27932.86
22:03:37|27932.86
22:03:38|27932.86
22:03:39|27932.86
22:03:40|27932.86
22:03:41|27932.86
22:03:42|27932.86
22:03:43|27932.86
22:03:44|27932.86
22:03:45|27932.86
22:03:46|27932.86
22:03:47|27932.86
22:03:48|27932.86
22:03:49|27931.46
22:03:50|27931.46
22:03:51|27931.45
22:03:52|27931.45
22:03:53|27931.45
22:03:54|27931.18
22:03:55|27931.18
22:03:56|27931.45
22:03:58|27931.45
22:03:59|27931.45
22:04:00|27931.45
22:04:01|27931.45
22:04:02|27931.45
22:04:03|27931.45
22:04:04|27931.45
22:04:05|27931.45
22:04:06|27931.45
22:04:07|27934.9
22:04:08|27934.9
22:04:09|27934.9
22:04:10|27934.9
22:04:11|27934.9
22:04:12|27934.9
22:04:13|27934.9
22:04:14|27934.9
22:04:15|27934.9
22:04:16|27934.9
22:04:17|27934.9
22:04:18|27934.76
22:04:19|27934.76
22:04:20|27934.76
22:04:21|27934.76
22:04:22|27934.76
22:04:23|27934.76
22:04:24|27934.76
22:04:25|27934.89
22:04:26|27934.89
22:04:27|27934.88
22:04:28|27934.9
22:04:29|27934.9
22:04:30|27934.9
22:04:31|27934.9
22:04:32|27934.9
22:04:33|27934.9
22:04:34|27934.9
22:04:35|27934.89
22:04:36|27934.9
22:04:37|27934.9
22:04:38|27934.9
22:04:39|27934.9
22:04:40|27934.89
22:04:41|27934.89
22:04:42|27934.89
22:04:43|27934.89
22:04:44|27934.89
22:04:45|27934.89
22:04:46|27934.89
22:04:47|27934.89
22:04:48|27934.89
22:04:49|27934.9
22:04:50|27934.9
22:04:51|27934.9
22:04:52|27934.9
22:04:53|27934.89
22:04:54|27934.89
22:04:55|27934.89
22:04:56|27934.89
22:04:57|27930.46
22:04:58|27930.46
22:04:59|27930.46
22:05:00|27930.46
22:05:02|27930.47
22:05:03|27934.9
22:05:04|27934.9
22:05:05|27934.9
22:05:06|27934.9
22:05:07|27934.9
22:05:07|27934.9
22:05:09|27934.9
22:05:10|27934.9
22:05:10|27934.9
22:05:12|27934.9
22:05:12|27934.9
22:05:13|27934.9
22:05:15|27934.9
22:05:15|27940.45
22:05:17|27940.45
22:05:18|27940.45
22:05:18|27940.45
22:05:19|27940.45
22:05:20|27940.45
22:05:22|27940.45
22:05:22|27940.45
22:05:23|27940.45
22:05:25|27940.45
22:05:26|27940.46
22:05:27|27946.2
22:05:28|27946.2
22:05:29|27938.98
22:05:30|27938.98
22:05:31|27938.98
22:05:31|27939.17
22:05:33|27939.17
22:05:34|27939.17
22:05:34|27939.17
22:05:36|27939.17
22:05:37|27948.87
22:05:38|27948.87
22:05:39|27948.87
22:05:40|27948.87
22:05:41|27948.87
22:05:42|27952.11
22:05:43|27957.37
22:05:44|27957.37
22:05:45|27953.47
22:05:46|27953.47
22:05:46|27952.04
22:05:48|27952.04
22:05:49|27948.75
22:05:50|27949.54
22:05:50|27949.54
22:05:52|27949.54
22:05:53|27957.01
22:05:54|27944.75
22:05:55|27944.75
22:05:56|27944.75
22:05:57|27944.03
22:05:57|27948.01
22:05:59|27948.01
22:05:59|27948.01
22:06:01|27948.01
22:06:03|27948.01
22:06:03|27948.01
22:06:04|27948.01
22:06:05|27951.28
22:06:06|27951.28
22:06:07|27951.28
22:06:08|27951.28
22:06:09|27951.28
22:06:10|27951.28
22:06:11|27951.28
22:06:13|27955.95
22:06:14|27958.09
22:06:15|27958.09
22:06:16|27958.09
22:06:17|27960.
22:06:18|27964.21
22:06:19|27964.21
22:06:19|27964.21
22:06:21|27964.21
22:06:22|27964.23
22:06:23|27964.23
22:06:24|27963.17
22:06:24|27963.18
22:06:25|27963.18
22:06:27|27963.17
22:06:28|27963.22
22:06:29|27963.22
22:06:30|27963.22
22:06:31|27963.22
22:06:32|27963.22
22:06:33|27961.56
22:06:34|27961.56
22:06:35|27961.56
22:06:36|27961.56
22:06:37|27961.56
22:06:39|27961.56
22:06:39|27961.56
22:06:40|27961.56
22:06:41|27961.56
22:06:42|27961.56
22:06:43|27961.56
22:06:44|27961.56
22:06:45|27961.56
22:06:46|27964.25
22:06:47|27964.25
22:06:48|27971.61
22:06:49|27971.61
22:06:50|27971.12
22:06:51|27971.09
22:06:53|27967.12
22:06:54|27967.12
22:06:54|27971.13
22:06:56|27971.13
22:06:57|27966.47
22:06:57|27971.12
22:06:58|27971.12
22:06:59|27971.12
22:07:01|27971.12
22:07:03|27971.12
22:07:03|27971.12
22:07:04|27971.12
22:07:05|27971.12
22:07:07|27971.12
22:07:08|27971.12
22:07:09|27971.12
22:07:10|27962.21
22:07:11|27962.21
22:07:12|27963.21
22:07:12|27963.21
22:07:14|27963.21
22:07:15|27963.21
22:07:16|27963.21
22:07:16|27963.21
22:07:18|27963.21
22:07:19|27964.5
22:07:20|27964.5
22:07:21|27964.5
22:07:22|27964.5
22:07:23|27964.5
22:07:24|27964.5
22:07:25|27961.33
22:07:26|27961.33
22:07:27|27961.33
22:07:28|27955.97
22:07:29|27955.97
22:07:30|27955.97
22:07:31|27955.97
22:07:32|27955.97
22:07:33|27955.97
22:07:34|27956.37
22:07:35|27956.37
22:07:36|27956.37
22:07:37|27956.37
22:07:38|27956.37
22:07:39|27956.37
22:07:40|27956.37
22:07:41|27956.37
22:07:42|27956.37
22:07:43|27956.37
22:07:44|27959.52
22:07:45|27959.52
22:07:46|27959.52
22:07:47|27960.52
22:07:48|27960.52
22:07:49|27960.52
22:07:50|27960.52
22:07:51|27963.23
22:07:52|27963.22
22:07:53|27963.09
22:07:54|27963.09
22:07:55|27963.09
22:07:56|27963.09
22:07:57|27959.86
22:07:58|27959.86
22:07:59|27959.86
22:08:01|27959.86
22:08:02|27959.86
22:08:03|27959.86
22:08:03|27959.86
22:08:05|27959.86
22:08:06|27959.86
22:08:07|27959.86
22:08:08|27959.86
22:08:09|27959.86
22:08:10|27959.86
22:08:11|27959.86
22:08:12|27962.86
22:08:13|27962.86
22:08:14|27963.23
22:08:15|27963.23
22:08:16|27963.23
22:08:17|27963.23
22:08:18|27963.23
22:08:19|27962.55
22:08:20|27962.55
22:08:21|27962.55
22:08:22|27958.88
22:08:23|27958.88
22:08:24|27958.88
22:08:25|27958.88
22:08:26|27958.88
22:08:27|27956.54
22:08:28|27956.54
22:08:29|27956.54
22:08:30|27956.54
22:08:31|27956.54
22:08:32|27956.54
22:08:33|27956.54
22:08:34|27956.54
22:08:35|27956.54
22:08:36|27956.54
22:08:37|27956.54
22:08:38|27956.54
22:08:39|27956.54
22:08:40|27956.54
22:08:41|27956.54
22:08:42|27956.55
22:08:43|27956.55
22:08:44|27956.55
22:08:45|27956.55
22:08:46|27956.55
22:08:47|27956.55
22:08:48|27956.55
22:08:49|27956.55
22:08:50|27956.55
22:08:51|27956.55
22:08:52|27956.55
22:08:53|27956.55
22:08:54|27956.55
22:08:55|27956.55
22:08:56|27956.55
22:08:57|27961.63
22:08:58|27961.63
22:08:59|27961.63
22:09:00|27961.63
22:09:01|27961.45
22:09:02|27961.44
22:09:04|27961.44
22:09:04|27961.44
22:09:05|27961.44
22:09:06|27961.44
22:09:07|27954.57
22:09:08|27946.51
22:09:10|27954.07
22:09:11|27954.07
22:09:12|27954.07
22:09:13|27954.07
22:09:14|27954.07
22:09:15|27959.25
22:09:16|27959.25
22:09:17|27959.25
22:09:18|27959.25
22:09:19|27959.25
22:09:20|27959.25
22:09:21|27960.33
22:09:22|27962.66
22:09:23|27962.66
22:09:24|27962.66
22:09:25|27962.66
22:09:26|27962.66
22:09:27|27962.66
22:09:28|27962.66
22:09:29|27962.66
22:09:30|27966.9
22:09:31|27966.9
22:09:32|27961.92
22:09:34|27961.92
22:09:34|27961.92
22:09:35|27961.92
22:09:36|27961.92
22:09:37|27961.92
22:09:38|27961.92
22:09:39|27961.92
22:09:40|27961.92
22:09:41|27961.92
22:09:42|27961.92
22:09:43|27961.92
22:09:44|27963.34
22:09:45|27963.34
22:09:46|27963.34
22:09:47|27963.34
22:09:48|27963.34
22:09:49|27963.34
22:09:50|27961.34
22:09:51|27970.73
22:09:52|27970.72
22:09:53|27970.72
22:09:54|27970.67
22:09:55|27970.67
22:09:56|27970.67
22:09:57|27961.53
22:09:58|27961.53
22:09:59|27961.53
22:10:00|27961.53
22:10:01|27961.53
22:10:02|27961.53
22:10:03|27961.53
22:10:05|27960.39
22:10:06|27960.39
22:10:07|27960.39
22:10:07|27958.44
22:10:09|27959.84
22:10:10|27959.84
22:10:10|27959.84
22:10:12|27959.84
22:10:13|27959.84
22:10:13|27959.84
22:10:14|27959.84
22:10:15|27955.42
22:10:17|27952.27
22:10:18|27952.27
22:10:19|27952.27
22:10:20|27952.27
22:10:21|27952.27
22:10:22|27952.27
22:10:23|27952.27
22:10:24|27952.27
22:10:26|27952.27
22:10:26|27952.27
22:10:28|27946.17
22:10:28|27944.68
22:10:29|27944.68
22:10:30|27944.68
22:10:31|27944.68
22:10:32|27946.13
22:10:33|27946.13
22:10:35|27957.77
22:10:35|27949.8
22:10:36|27949.8
22:10:37|27949.8
22:10:38|27949.8
22:10:40|27949.8
22:10:41|27949.8
22:10:41|27949.8
22:10:42|27949.8
22:10:43|27949.8
22:10:45|27951.34
22:10:46|27951.34
22:10:47|27955.4
22:10:48|27955.4
22:10:49|27955.4
22:10:50|27955.4
22:10:50|27955.4
22:10:51|27955.4
22:10:53|27955.4
22:10:54|27955.4
22:10:55|27955.4
22:10:55|27955.4
22:10:57|27949.62
22:10:58|27949.62
22:10:59|27946.97
22:10:59|27946.97
22:11:01|27946.97
22:11:02|27946.97
22:11:03|27946.97
22:11:04|27946.97
22:11:05|27948.69
22:11:06|27948.69
22:11:07|27948.69
22:11:09|27948.69
22:11:09|27948.69
22:11:11|27946.81
22:11:12|27946.81
22:11:13|27946.81
22:11:14|27946.63
22:11:15|27946.63
22:11:16|27949.89
22:11:17|27949.89
22:11:18|27949.89
22:11:18|27949.89
22:11:19|27953.03
22:11:21|27953.03
22:11:22|27946.7
22:11:22|27946.7
22:11:23|27946.7
22:11:24|27946.7
22:11:26|27946.7
22:11:27|27946.7
22:11:28|27946.7
22:11:29|27946.7
22:11:30|27946.7
22:11:31|27946.7
22:11:32|27946.7
22:11:33|27946.7
22:11:34|27946.7
22:11:35|27946.7
22:11:36|27946.7
22:11:37|27946.7
22:11:38|27946.7
22:11:39|27946.7
22:11:40|27946.7
22:11:41|27946.7
22:11:42|27946.7
22:11:43|27946.7
22:11:44|27947.2
22:11:45|27947.2
22:11:46|27947.2
22:11:47|27947.2
22:11:48|27947.2
22:11:49|27947.2
22:11:50|27947.2
22:11:51|27947.2
22:11:52|27947.2
22:11:53|27949.68
22:11:54|27949.68
22:11:55|27949.68
22:11:56|27949.68
22:11:57|27947.44
22:11:58|27947.44
22:11:59|27947.44
22:12:00|27947.44
22:12:01|27947.44
22:12:02|27947.44
22:12:03|27948.58
22:12:04|27948.58
22:12:05|27948.58
22:12:06|27950.
22:12:07|27950.
22:12:09|27954.81
22:12:10|27954.81
22:12:11|27954.81
22:12:12|27954.81
22:12:13|27954.81
22:12:14|27956.12
22:12:15|27956.12
22:12:16|27956.12
22:12:17|27956.12
22:12:18|27956.12
22:12:19|27956.12
22:12:20|27956.12
22:12:21|27956.12
22:12:22|27956.12
22:12:23|27952.83
22:12:24|27952.83
22:12:25|27952.83
22:12:26|27952.83
22:12:27|27955.55
22:12:28|27955.55
22:12:29|27955.55
22:12:30|27955.55
22:12:31|27955.54
22:12:32|27955.54
22:12:33|27955.54
22:12:34|27955.54
22:12:35|27955.54
22:12:36|27955.54
22:12:37|27955.54
22:12:38|27955.54
22:12:39|27955.54
22:12:40|27955.54
22:12:41|27955.54
22:12:42|27954.49
22:12:43|27954.49
22:12:44|27954.49
22:12:45|27954.49
22:12:46|27954.49
22:12:47|27952.69
22:12:48|27952.69
22:12:49|27952.69
22:12:50|27952.69
22:12:51|27952.69
22:12:52|27952.69
22:12:53|27952.69
22:12:54|27952.69
22:12:55|27952.7
22:12:56|27952.7
22:12:57|27952.73
22:12:58|27954.6
22:12:59|27954.6
22:13:00|27954.6
22:13:01|27954.6
22:13:02|27961.32
22:13:03|27961.32
22:13:04|27961.32
22:13:05|27961.32
22:13:06|27961.32
22:13:08|27961.32
22:13:09|27961.32
22:13:10|27961.32
22:13:11|27961.32
22:13:12|27961.32
22:13:13|27961.32
22:13:14|27962.75
22:13:15|27962.75
22:13:16|27962.75
22:13:17|27962.75
22:13:18|27962.75
22:13:19|27962.75
22:13:20|27962.75
22:13:21|27962.75
22:13:22|27963.33
22:13:23|27963.33
22:13:24|27963.33
22:13:25|27963.21
22:13:26|27963.21
22:13:27|27963.21
22:13:28|27963.21
22:13:29|27963.21
22:13:30|27963.21
22:13:31|27963.21
22:13:32|27954.96
22:13:33|27954.96
22:13:35|27954.96
22:13:35|27954.96
22:13:36|27957.74
22:13:37|27957.74
22:13:38|27956.77
22:13:39|27956.77
22:13:40|27956.77
22:13:41|27956.77
22:13:42|27956.77
22:13:43|27956.77
22:13:44|27956.77
22:13:45|27956.77
22:13:46|27956.77
22:13:47|27956.77
22:13:48|27956.77
22:13:49|27956.77
22:13:50|27956.77
22:13:51|27956.77
22:13:52|27956.77
22:13:53|27956.77
22:13:54|27956.77
22:13:55|27960.64
22:13:56|27960.64
22:13:57|27961.21
22:13:58|27961.21
22:13:59|27961.21
22:14:00|27961.21
22:14:01|27961.21
22:14:02|27961.22
22:14:03|27961.22
22:14:04|27961.22
22:14:05|27961.22
22:14:06|27961.22
22:14:07|27961.22
22:14:09|27961.21
22:14:10|27961.21
22:14:11|27961.2
22:14:12|27961.2
22:14:13|27961.2
22:14:14|27961.2
22:14:15|27961.2
22:14:16|27961.2
22:14:17|27961.2
22:14:18|27961.2
22:14:19|27961.2
22:14:20|27961.2
22:14:21|27964.12
22:14:22|27964.12
22:14:23|27964.12
22:14:24|27964.12
22:14:25|27964.12
22:14:27|27964.12
22:14:28|27963.62
22:14:28|27963.62
22:14:30|27963.62
22:14:31|27963.6
22:14:32|27962.9
22:14:33|27962.9
22:14:33|27962.22
22:14:35|27962.22
22:14:36|27962.22
22:14:37|27962.22
22:14:38|27962.22
22:14:39|27962.22
22:14:39|27962.22
22:14:40|27962.22
22:14:42|27962.22
22:14:42|27962.22
22:14:43|27962.22
22:14:44|27962.22
22:14:45|27958.47
22:14:47|27958.47
22:14:47|27958.47
22:14:48|27958.47
22:14:50|27958.47
22:14:51|27952.71
22:14:52|27952.71
22:14:53|27952.71
22:14:54|27952.71
22:14:55|27955.72
22:14:56|27955.72
22:14:57|27955.61
22:14:58|27955.61
22:14:59|27955.61
22:15:00|27955.61
22:15:01|27954.87
22:15:02|27954.87
22:15:03|27954.87
22:15:04|27954.87
22:15:05|27954.87
22:15:06|27954.87
22:15:07|27952.28
22:15:08|27952.28
22:15:10|27948.19
22:15:10|27948.19
22:15:12|27946.89
22:15:13|27946.89
22:15:14|27946.89
22:15:15|27946.89
22:15:16|27946.89
22:15:17|27951.65
22:15:18|27951.65
22:15:19|27951.65
22:15:20|27948.58
22:15:21|27948.36
22:15:22|27948.36
22:15:23|27948.36
22:15:24|27948.36
22:15:25|27948.36
22:15:26|27948.36
22:15:27|27948.36
22:15:28|27948.36
22:15:29|27948.36
22:15:30|27948.36
22:15:31|27948.36
22:15:32|27948.36
22:15:33|27948.36
22:15:34|27948.36
22:15:35|27948.36
22:15:36|27948.36
22:15:37|27950.48
22:15:38|27950.48
22:15:40|27950.48
22:15:40|27950.48
22:15:41|27950.48
22:15:42|27950.48
22:15:43|27950.48
22:15:44|27950.48
22:15:45|27950.48
22:15:46|27950.48
22:15:47|27950.48
22:15:48|27950.48
22:15:49|27950.48
22:15:50|27950.48
22:15:51|27950.48
22:15:52|27950.48
22:15:53|27950.48
22:15:54|27950.48
22:15:55|27950.48
22:15:56|27950.48
22:15:57|27954.84
22:15:58|27956.91
22:15:59|27956.91
22:16:00|27956.91
22:16:01|27956.91
22:16:02|27956.91
22:16:03|27956.91
22:16:04|27956.91
22:16:05|27956.91
22:16:06|27956.91
22:16:07|27956.91
22:16:08|27956.91
22:16:10|27956.91
22:16:11|27952.88
22:16:12|27952.88
22:16:13|27952.88
22:16:14|27952.88
22:16:15|27952.88
22:16:16|27952.88
22:16:17|27952.88
22:16:18|27952.88
22:16:19|27952.88
22:16:20|27952.88
22:16:21|27952.88
22:16:22|27952.88
22:16:23|27952.88
22:16:24|27952.88
22:16:25|27952.88
22:16:26|27952.88
22:16:27|27949.42
22:16:28|27948.75
22:16:29|27948.75
22:16:30|27948.75
22:16:31|27948.75
22:16:33|27948.75
22:16:33|27948.75
22:16:34|27948.75
22:16:35|27948.75
22:16:36|27948.75
22:16:37|27952.24
22:16:38|27952.23
22:16:39|27952.23
22:16:40|27952.23
22:16:41|27951.11
22:16:42|27950.61
22:16:43|27950.61
22:16:44|27950.61
22:16:45|27950.61
22:16:46|27950.61
22:16:47|27950.37
22:16:48|27950.37
22:16:49|27950.37
22:16:50|27950.37
22:16:51|27952.13
22:16:52|27952.13
22:16:53|27952.13
22:16:54|27952.13
22:16:55|27952.13
22:16:56|27952.13
22:16:57|27952.13
22:16:58|27951.68
22:16:59|27951.68
22:17:00|27951.68
22:17:01|27951.68
22:17:02|27951.68
22:17:03|27951.68
22:17:04|27951.68
22:17:05|27951.68
22:17:06|27952.24
22:17:07|27952.24
22:17:08|27952.24
22:17:09|27952.23
22:17:10|27952.23
22:17:12|27952.23
22:17:13|27952.23
22:17:14|27952.23
22:17:15|27952.25
22:17:16|27952.25
22:17:17|27952.25
22:17:18|27952.25
22:17:19|27952.24
22:17:20|27952.24
22:17:21|27952.24
22:17:22|27952.23
22:17:23|27952.23
22:17:24|27952.23
22:17:25|27963.34
22:17:26|27963.34
22:17:27|27963.42
22:17:28|27963.42
22:17:29|27963.42
22:17:30|27963.42
22:17:31|27963.42
22:17:32|27963.42
22:17:33|27963.42
22:17:34|27963.42
22:17:35|27963.42
22:17:36|27963.42
22:17:37|27963.42
22:17:38|27963.42
22:17:39|27963.42
22:17:40|27963.42
22:17:41|27963.42
22:17:42|27963.42
22:17:43|27971.62
22:17:44|27971.62
22:17:45|27971.62
22:17:46|27971.62
22:17:47|27971.62
22:17:48|27971.62
22:17:49|27971.62
22:17:50|27971.62
22:17:51|27971.62
22:17:52|27971.62
22:17:53|27971.62
22:17:54|27971.62
22:17:55|27971.62
22:17:56|27971.62
22:17:57|27976.82
22:17:58|27976.85
22:17:59|27977.02
22:18:00|27978.11
22:18:01|27981.25
22:18:02|27981.25
22:18:03|27981.25
22:18:04|27981.25
22:18:05|27981.25
22:18:06|27981.25
22:18:07|27981.25
22:18:08|27981.25
22:18:09|27981.25
22:18:10|27981.25
22:18:11|27981.25
22:18:13|27981.25
22:18:14|27981.25
22:18:14|27981.25
22:18:16|27981.25
22:18:17|27976.53
22:18:18|27974.64
22:18:19|27974.64
22:18:21|27971.72
22:18:21|27971.72
22:18:23|27971.72
22:18:24|27971.72
22:18:24|27971.72
22:18:26|27971.72
22:18:27|27971.45
22:18:27|27971.45
22:18:29|27968.82
22:18:30|27968.82
22:18:31|27968.82
22:18:31|27968.82
22:18:33|27963.17
22:18:34|27963.17
22:18:34|27963.46
22:18:36|27959.83
22:18:36|27959.83
22:18:37|27959.83
22:18:39|27959.83
22:18:39|27959.83
22:18:41|27959.83
22:18:42|27959.83
22:18:42|27959.83
22:18:43|27959.83
22:18:45|27955.36
22:18:45|27955.36
22:18:47|27954.79
22:18:48|27954.79
22:18:49|27954.79
22:18:50|27954.79
22:18:52|27954.79
22:18:52|27954.79
22:18:53|27954.79
22:18:54|27954.79
22:18:55|27957.92
22:18:56|27957.92
22:18:57|27958.09
22:18:58|27958.09
22:18:59|27958.09
22:19:01|27958.09
22:19:01|27958.09
22:19:03|27958.09
22:19:04|27958.09
22:19:04|27958.09
22:19:06|27958.09
22:19:06|27958.09
22:19:07|27958.09
22:19:09|27958.09
22:19:10|27958.09
22:19:10|27958.09
22:19:12|27958.09
22:19:13|27958.09
22:19:14|27958.09
22:19:16|27958.09
22:19:17|27958.09
22:19:18|27958.09
22:19:19|27958.09
22:19:20|27958.09
22:19:21|27958.09
22:19:22|27958.09
22:19:23|27958.09
22:19:24|27958.09
22:19:25|27958.09
22:19:26|27972.15
22:19:27|27972.15
22:19:28|27972.15
22:19:29|27972.15
22:19:30|27972.15
22:19:31|27972.15
22:19:32|27972.15
22:19:33|27972.15
22:19:34|27972.15
22:19:35|27972.15
22:19:36|27972.15
22:19:37|27972.15
22:19:38|27972.15
22:19:39|27972.15
22:19:40|27975.47
22:19:41|27975.47
22:19:42|27975.76
22:19:43|27979.77
22:19:44|27978.03
22:19:45|27976.4
22:19:46|27976.4
22:19:47|27976.4
22:19:48|27976.4
22:19:49|27976.02
22:19:50|27976.02
22:19:51|27976.02
22:19:52|27976.02
22:19:54|27976.02
22:19:54|27976.02
22:19:55|27976.02
22:19:56|27976.02
22:19:58|27976.02
22:19:59|27976.02
22:19:59|27976.03
22:20:01|27976.03
22:20:01|27974.92
22:20:02|27974.92
22:20:04|27974.92
22:20:04|27974.92
22:20:06|27974.92
22:20:07|27974.92
22:20:08|27974.92
22:20:08|27974.92
22:20:10|27972.39
22:20:11|27972.39
22:20:12|27972.39
22:20:13|27972.39
22:20:14|27972.39
22:20:15|27972.39
22:20:16|27972.39
22:20:17|27969.51
22:20:18|27969.51
22:20:19|27969.51
22:20:21|27969.51
22:20:21|27969.51
22:20:22|27969.51
22:20:23|27969.51
22:20:24|27969.51
22:20:25|27969.51
22:20:26|27969.51
22:20:27|27969.51
22:20:28|27969.51
22:20:29|27969.51
22:20:30|27969.51
22:20:31|27969.51
22:20:32|27969.9
22:20:33|27969.9
22:20:34|27969.9
22:20:35|27969.9
22:20:36|27969.9
22:20:37|27969.9
22:20:38|27969.9
22:20:39|27969.9
22:20:40|27970.55
22:20:42|27970.55
22:20:43|27970.55
22:20:43|27970.55
22:20:44|27970.55
22:20:46|27970.55
22:20:47|27975.2
22:20:48|27975.2
22:20:49|27975.2
22:20:50|27980.32
22:20:51|27980.32
22:20:53|27987.29
22:20:53|27987.29
22:20:54|27987.29
22:20:55|27987.29
22:20:56|27987.29
22:20:57|27987.29
22:20:58|27987.29
22:20:59|27987.29
22:21:00|27987.29
22:21:01|27987.29
22:21:02|27984.27
22:21:03|27984.27
22:21:04|27984.27
22:21:05|27984.27
22:21:07|27984.27
22:21:08|27984.27
22:21:09|27984.27
22:21:10|27984.27
22:21:11|27984.27
22:21:12|27984.27
22:21:13|27984.27
22:21:14|27984.27
22:21:15|27984.27
22:21:16|27984.27
22:21:17|27984.27
22:21:18|27984.27
22:21:20|27983.55
22:21:20|27983.55
22:21:21|27983.55
22:21:22|27983.55
22:21:23|27983.55
22:21:24|27983.55
22:21:25|27983.31
22:21:26|27983.31
22:21:27|27983.31
22:21:28|27983.31
22:21:29|27983.31
22:21:30|27983.31
22:21:31|27983.31
22:21:32|27987.25
22:21:34|27987.25
22:21:34|27987.25
22:21:35|27987.25
22:21:37|27987.25
22:21:38|27987.25
22:21:39|27987.25
22:21:40|27987.25
22:21:42|27987.25
22:21:42|27987.25
22:21:44|27985.79
22:21:45|27985.79
22:21:46|27985.79
22:21:47|27985.79
22:21:48|27985.79
22:21:48|27985.79
22:21:50|27985.79
22:21:50|27985.79
22:21:52|27985.79
22:21:53|27985.79
22:21:54|27985.79
22:21:54|27985.79
22:21:55|27985.79
22:21:57|27985.79
22:21:58|27985.79
22:21:59|27985.79
22:21:59|27986.
22:22:01|27987.3
22:22:01|27987.3
22:22:03|27987.3
22:22:04|27987.3
22:22:05|27987.3
22:22:06|27987.29
22:22:07|27987.29
22:22:08|27987.29
22:22:09|27987.29
22:22:10|27987.29
22:22:12|27987.29
22:22:12|27987.29
22:22:13|27987.29
22:22:14|27987.53
22:22:15|27987.53
22:22:16|27987.53
22:22:17|27987.53
22:22:18|27987.53
22:22:19|27987.53
22:22:20|27987.53
22:22:21|27990.8
22:22:23|27990.8
22:22:23|27990.8
22:22:24|27990.8
22:22:25|27992.43
22:22:26|27992.43
22:22:27|27992.43
22:22:28|27992.43
22:22:29|27992.43
22:22:30|27992.43
22:22:31|27992.43
22:22:32|27992.43
22:22:33|27992.43
22:22:35|27992.43
22:22:36|27992.43
22:22:37|27992.43
22:22:38|27998.25
22:22:39|27998.25
22:22:40|27998.25
22:22:41|27996.83
22:22:42|27996.83
22:22:43|27996.83
22:22:44|27996.83
22:22:45|27996.83
22:22:46|27996.83
22:22:47|27996.83
22:22:48|27996.83
22:22:49|27996.16
22:22:50|27996.16
22:22:51|27996.16
22:22:52|27996.16
22:22:53|27996.16
22:22:54|27990.62
22:22:55|27990.62
22:22:56|27992.17
22:22:57|27992.17
22:22:58|27992.18
22:22:59|27992.18
22:23:00|27992.18
22:23:01|27992.18
22:23:02|27992.18
22:23:04|27992.18
22:23:04|27992.18
22:23:05|27992.18
22:23:06|27992.18
22:23:07|27992.18
22:23:09|27992.18
22:23:09|27992.18
22:23:10|27992.42
22:23:11|27994.5
22:23:13|27994.52
22:23:13|27994.52
22:23:15|27994.52
22:23:15|27994.52
22:23:16|27994.52
22:23:17|27994.52
22:23:18|27994.52
22:23:19|27998.05
22:23:21|27998.05
22:23:22|27998.
22:23:23|27998.
22:23:24|27998.
22:23:24|27998.
22:23:25|27999.58
22:23:26|27999.58
22:23:27|27999.58
22:23:28|27999.58
22:23:29|27999.58
22:23:30|27999.58
22:23:32|27998.1
22:23:32|27998.1
22:23:33|27998.1
22:23:34|27998.1
22:23:35|27998.11
22:23:36|27998.11
22:23:37|27998.1
22:23:39|27998.1
22:23:39|27998.1
22:23:40|27998.1
22:23:41|27998.1
22:23:43|27998.1
22:23:44|27998.1
22:23:44|27998.1
22:23:46|27998.1
22:23:47|27998.1
22:23:47|27998.1
22:23:49|27999.55
22:23:49|27999.55
22:23:51|27999.55
22:23:51|27999.55
22:23:52|27999.54
22:23:54|27999.54
22:23:54|27999.54
22:23:55|27999.54
22:23:57|27999.54
22:23:57|27999.54
22:23:59|27996.83
22:23:59|27996.83
22:24:00|27996.83
22:24:01|27996.83
22:24:02|27996.83
22:24:04|27995.57
22:24:04|27995.57
22:24:06|27995.28
22:24:06|27995.28
22:24:08|27995.28
22:24:09|27995.28
22:24:10|27995.28
22:24:11|27997.26
22:24:12|27997.26
22:24:12|27997.26
22:24:14|27997.26
22:24:15|27997.26
22:24:15|27997.26
22:24:16|27997.26
22:24:18|27997.26
22:24:19|27997.26
22:24:20|28000.
22:24:20|28000.
22:24:21|28000.
22:24:22|28000.
22:24:24|28000.
22:24:24|28000.
22:24:26|28000.
22:24:26|28000.
22:24:28|28000.
22:24:29|28000.
22:24:29|28000.
22:24:31|28000.
22:24:32|28000.
22:24:33|28000.
22:24:34|27999.99
22:24:35|27999.99
22:24:35|28000.
22:24:36|28003.26
22:24:37|28003.26
22:24:39|28004.32
22:24:39|28004.32
22:24:41|28004.32
22:24:42|28004.32
22:24:43|28009.21
22:24:43|28009.21
22:24:44|28010.7
22:24:46|28012.04
22:24:47|28012.04
22:24:48|28012.04
22:24:49|28012.04
22:24:50|28012.04
22:24:50|28012.04
22:24:51|28011.68
22:24:52|28011.68
22:24:54|28011.68
22:24:54|28011.68
22:24:55|28011.68
22:24:56|28011.68
22:24:58|28011.68
22:24:59|28011.68
22:25:00|28011.68
22:25:02|28011.68
22:25:02|28011.68
22:25:04|28000.22
22:25:05|27996.51
22:25:06|27996.51
22:25:07|27996.51
22:25:07|27996.51
22:25:08|27996.51
22:25:09|27996.51
22:25:11|27996.51
22:25:12|27995.53
22:25:13|27995.53
22:25:14|28000.9
22:25:15|28000.9
22:25:16|28000.9
22:25:17|28000.14
22:25:18|28000.14
22:25:19|28000.14
22:25:20|28000.14
22:25:21|28000.14
22:25:22|28000.14
22:25:23|28000.14
22:25:24|28000.14
22:25:25|28000.14
22:25:26|28000.14
22:25:27|28000.14
22:25:28|28000.14
22:25:29|28000.14
22:25:30|27996.59
22:25:31|27998.49
22:25:32|27996.58
22:25:34|27996.58
22:25:34|27996.58
22:25:35|27996.58
22:25:36|27996.58
22:25:37|27996.58
22:25:38|27996.58
22:25:39|27996.58
22:25:40|27996.58
22:25:41|27996.58
22:25:43|27991.45
22:25:43|27991.45
22:25:44|27991.45
22:25:45|27991.78
22:25:47|27991.78
22:25:48|27991.78
22:25:49|27991.78
22:25:50|27994.93
22:25:51|27994.93
22:25:51|27992.91
22:25:52|27992.91
22:25:54|27992.91
22:25:55|27992.91
22:25:55|27992.91
22:25:57|27992.91
22:25:57|27992.91
22:25:59|27992.91
22:25:59|27992.91
22:26:00|27992.91
22:26:02|27992.91
22:26:03|27992.91
22:26:04|27992.91
22:26:05|27992.91
22:26:06|27992.91
22:26:07|27992.91
22:26:09|27992.91
22:26:09|27992.91
22:26:11|27991.15
22:26:12|27991.15
22:26:12|27991.15
22:26:13|27991.15
22:26:14|27991.15
22:26:16|27991.15
22:26:17|27991.15
22:26:18|27991.15
22:26:19|27985.27
22:26:20|27985.27
22:26:20|27985.15
22:26:21|27985.15
22:26:23|27985.15
22:26:24|27985.15
22:26:24|27985.15
22:26:25|27985.15
22:26:26|27985.15
22:26:28|27985.15
22:26:29|27985.27
22:26:30|27985.28
22:26:30|27985.28
22:26:31|27985.28
22:26:32|27985.28
22:26:34|27985.28
22:26:34|27985.28
22:26:36|27985.28
22:26:36|27986.76
22:26:37|27986.76
22:26:38|27986.82
22:26:39|27986.82
22:26:40|27986.82
22:26:41|27986.82
22:26:42|27986.83
22:26:44|27986.83
22:26:45|27986.83
22:26:45|27986.83
22:26:47|27986.83
22:26:47|27986.83
22:26:48|27986.83
22:26:50|27986.83
22:26:51|27986.83
22:26:51|27986.83
22:26:52|27986.83
22:26:54|27986.83
22:26:55|27986.83
22:26:55|27986.83
22:26:56|27991.14
22:26:58|27991.14
22:26:59|27991.14
22:27:00|27991.14
22:27:01|27991.14
22:27:03|27991.14
22:27:03|27991.14
22:27:04|27991.14
22:27:05|27991.14
22:27:06|27991.14
22:27:07|27991.14
22:27:08|27996.47
22:27:09|27996.47
22:27:10|27994.64
22:27:12|27985.32
22:27:13|27985.32
22:27:14|27985.32
22:27:15|27985.32
22:27:15|27985.32
22:27:16|27985.32
22:27:18|27985.32
22:27:19|27985.32
22:27:19|27985.32
22:27:21|27985.32
22:27:21|27985.32
22:27:23|27985.32
22:27:23|27985.32
22:27:25|27987.28
22:27:26|27988.48
22:27:27|27985.32
22:27:28|27985.41
22:27:29|27985.41
22:27:30|27985.41
22:27:30|27985.41
22:27:32|27985.41
22:27:32|27988.8
22:27:33|27988.8
22:27:34|27995.77
22:27:35|27996.47
22:27:37|27996.47
22:27:37|27996.47
22:27:39|27997.75
22:27:39|27997.75
22:27:41|27997.75
22:27:42|27998.12
22:27:43|27995.32
22:27:44|27995.32
22:27:45|27995.32
22:27:46|27993.57
22:27:47|27993.57
22:27:48|27993.57
22:27:49|27993.57
22:27:50|27993.57
22:27:51|27993.57
22:27:52|27993.57
22:27:53|27993.57
22:27:54|27993.57
22:27:55|27993.57
22:27:56|27993.57
22:27:57|27995.71
22:27:58|27995.71
22:27:59|27995.71
22:28:00|27995.71
22:28:02|27995.71
22:28:03|27995.71
22:28:04|27995.71
22:28:04|27995.73
22:28:06|27995.73
22:28:07|27995.73
22:28:08|27995.73
22:28:09|27995.73
22:28:10|27995.73
22:28:11|27995.73
22:28:11|27995.73
22:28:13|27995.73
22:28:14|27989.42
22:28:15|27989.41
22:28:16|27983.
22:28:17|27983.
22:28:18|27983.
22:28:19|27983.
22:28:20|27983.
22:28:21|27983.
22:28:22|27983.
22:28:23|27983.
22:28:24|27983.
22:28:25|27975.42
22:28:26|27975.42
22:28:27|27975.42
22:28:28|27975.42
22:28:29|27975.42
22:28:30|27975.42
22:28:31|27975.41
22:28:32|27975.41
22:28:33|27975.41
22:28:34|27975.42
22:28:35|27975.42
22:28:36|27975.42
22:28:37|27975.42
22:28:38|27975.42
22:28:39|27975.42
22:28:40|27975.42
22:28:41|27975.42
22:28:42|27975.42
22:28:43|27975.42
22:28:44|27972.58
22:28:45|27973.72
22:28:46|27973.72
22:28:47|27973.72
22:28:48|27972.42
22:28:49|27972.42
22:28:50|27972.42
22:28:51|27972.42
22:28:52|27972.42
22:28:53|27972.42
22:28:54|27972.42
22:28:55|27972.42
22:28:56|27972.42
22:28:57|27972.42
22:28:58|27972.42
22:28:59|27972.54
22:29:00|27972.54
22:29:01|27972.54
22:29:02|27972.54
22:29:03|27972.53
22:29:05|27972.53
22:29:05|27974.08
22:29:06|27974.08
22:29:08|27974.08
22:29:08|27974.08
22:29:09|27974.08
22:29:10|27977.58
22:29:11|27977.58
22:29:13|27977.58
22:29:14|27983.08
22:29:14|27983.08
22:29:15|27983.08
22:29:17|27973.04
22:29:18|27973.04
22:29:18|27973.04
22:29:20|27973.04
22:29:20|27973.04
22:29:21|27970.15
22:29:23|27970.15
22:29:24|27970.15
22:29:24|27970.15
22:29:26|27970.15
22:29:27|27970.15
22:29:28|27970.15
22:29:28|27970.15
22:29:30|27970.75
22:29:30|27976.22
22:29:32|27976.22
22:29:32|27974.91
22:29:34|27974.91
22:29:35|27974.91
22:29:36|27974.91
22:29:36|27972.05
22:29:37|27972.05
22:29:38|27972.05
22:29:40|27972.05
22:29:40|27974.07
22:29:42|27974.07
22:29:43|27974.07
22:29:43|27974.07
22:29:44|27972.55
22:29:45|27972.55
22:29:46|27972.55
22:29:47|27972.55
22:29:49|27972.55
22:29:50|27972.55
22:29:51|27972.55
22:29:52|27972.55
22:29:53|27967.25
22:29:54|27966.44
22:29:55|27961.44
22:29:56|27960.39
22:29:57|27960.39
22:29:58|27960.39
22:29:59|27960.39
22:30:00|27953.61
22:30:01|27954.9
22:30:02|27954.9
22:30:04|27954.9
22:30:05|27954.9
22:30:06|27954.9
22:30:07|27954.9
22:30:08|27954.9
22:30:09|27954.9
22:30:10|27967.89
22:30:11|27967.89
22:30:12|27967.89
22:30:13|27967.89
22:30:14|27967.89
22:30:16|27967.89
22:30:16|27967.89
22:30:17|27967.89
22:30:18|27967.89
22:30:20|27967.89
22:30:21|27967.89
22:30:21|27971.11
22:30:23|27971.11
22:30:24|27976.52
22:30:25|27976.52
22:30:26|27971.52
22:30:28|27971.52
22:30:28|27969.15
22:30:29|27969.15
22:30:30|27969.15
22:30:31|27971.52
22:30:32|27971.52
22:30:33|27971.52
22:30:34|27971.52
22:30:35|27977.76
22:30:36|27977.76
22:30:37|27977.76
22:30:38|27977.76
22:30:39|27977.76
22:30:40|27977.76
22:30:41|27977.22
22:30:42|27977.22
22:30:43|27977.22
22:30:44|27977.22
22:30:45|27977.22
22:30:46|27977.22
22:30:47|27977.22
22:30:48|27976.17
22:30:49|27976.17
22:30:50|27976.17
22:30:51|27971.97
22:30:52|27971.97
22:30:53|27971.97
22:30:54|27971.97
22:30:55|27971.97
22:30:56|27971.97
22:30:57|27971.97
22:30:58|27971.97
22:30:59|27971.97
22:31:00|27971.97
22:31:01|27971.97
22:31:02|27971.97
22:31:03|27971.97
22:31:04|27971.97
22:31:05|27971.97
22:31:07|27971.97
22:31:07|27971.97
22:31:09|27971.97
22:31:10|27971.97
22:31:10|27971.97
22:31:11|27971.97
22:31:13|27971.97
22:31:14|27979.7
22:31:15|27977.72
22:31:16|27977.72
22:31:16|27977.72
22:31:18|27977.72
22:31:19|27977.72
22:31:20|27977.73
22:31:22|27977.73
22:31:23|27977.73
22:31:24|27977.73
22:31:25|27977.73
22:31:26|27977.73
22:31:27|27977.73
22:31:28|27977.73
22:31:29|27977.73
22:31:31|27985.14
22:31:31|27985.14
22:31:32|27985.14
22:31:33|27985.14
22:31:34|27985.14
22:31:35|27985.14
22:31:36|27985.14
22:31:37|27985.14
22:31:38|27985.14
22:31:39|27985.14
22:31:40|27985.14
22:31:41|27985.14
22:31:42|27985.14
22:31:43|27985.14
22:31:44|27985.14
22:31:45|27985.14
22:31:46|27985.14
22:31:47|27985.14
22:31:48|27985.14
22:31:49|27985.14
22:31:50|27978.26
22:31:51|27978.26
22:31:52|27978.26
22:31:53|27978.26
22:31:54|27976.21
22:31:55|27976.21
22:31:56|27976.21
22:31:57|27976.21
22:31:58|27976.21
22:31:59|27976.21
22:32:00|27976.21
22:32:01|27976.21
22:32:02|27976.21
22:32:03|27976.21
22:32:04|27976.21
22:32:05|27976.21
22:32:06|27976.67
22:32:07|27976.67
22:32:08|27976.67
22:32:09|27976.67
22:32:10|27976.67
22:32:11|27976.67
22:32:12|27976.67
22:32:13|27976.67
22:32:14|27976.67
22:32:15|27976.67
22:32:16|27976.67
22:32:17|27976.67
22:32:18|27976.67
22:32:20|27976.67
22:32:21|27976.67
22:32:22|27976.67
22:32:23|27976.67
22:32:24|27976.67
22:32:25|27976.67
22:32:26|27976.67
22:32:27|27976.67
22:32:28|27979.49
22:32:29|27979.49
22:32:30|27979.49
22:32:30|27979.49
22:32:32|27979.49
22:32:33|27978.99
22:32:34|27978.99
22:32:35|27978.99
22:32:36|27978.99
22:32:37|27978.99
22:32:38|27978.99
22:32:39|27978.99
22:32:40|27978.99
22:32:41|27978.99
22:32:42|27978.99
22:32:44|27978.93
22:32:44|27978.93
22:32:45|27978.94
22:32:46|27978.94
22:32:47|27978.94
22:32:48|27978.93
22:32:50|27976.67
22:32:50|27966.73
22:32:52|27966.73
22:32:52|27966.73
22:32:54|27966.73
22:32:55|27966.73
22:32:55|27966.73
22:32:56|27966.73
22:32:57|27966.73
22:32:59|27966.73
22:32:59|27966.73
22:33:01|27966.73
22:33:01|27966.73
22:33:03|27966.59
22:33:04|27966.59
22:33:05|27966.59
22:33:06|27966.59
22:33:07|27966.59
22:33:08|27966.59
22:33:08|27966.59
22:33:10|27966.59
22:33:11|27966.59
22:33:11|27976.72
22:33:13|27977.49
22:33:14|27977.49
22:33:15|27977.49
22:33:16|27977.49
22:33:17|27977.49
22:33:18|27977.49
22:33:19|27977.49
22:33:20|27977.49
22:33:21|27977.49
22:33:23|27978.71
22:33:24|27978.71
22:33:25|27978.71
22:33:26|27978.71
22:33:27|27978.71
22:33:28|27978.71
22:33:29|27978.71
22:33:30|27983.96
22:33:30|27983.96
22:33:32|27983.96
22:33:33|27983.96
22:33:34|27983.96
22:33:35|27983.96
22:33:36|27983.96
22:33:37|27983.96
22:33:38|27983.96
22:33:39|27980.72
22:33:40|27980.72
22:33:41|27980.72
22:33:42|27979.17
22:33:43|27979.17
22:33:44|27979.17
22:33:45|27979.17
22:33:46|27979.17
22:33:47|27979.17
22:33:48|27979.17
22:33:49|27979.17
22:33:51|27981.57
22:33:51|27981.57
22:33:52|27981.57
22:33:54|27981.57
22:33:54|27981.36
22:33:55|27981.36
22:33:56|27981.36
22:33:57|27981.36
22:33:58|27981.36
22:33:59|27981.36
22:34:00|27981.36
22:34:01|27981.36
22:34:03|27981.36
22:34:04|27979.58
22:34:04|27978.36
22:34:06|27978.36
22:34:07|27978.36
22:34:07|27980.
22:34:08|27980.
22:34:09|27980.
22:34:11|27980.
22:34:11|27974.05
22:34:13|27974.05
22:34:14|27974.05
22:34:14|27974.05
22:34:16|27974.05
22:34:16|27974.05
22:34:17|27969.46
22:34:19|27969.46
22:34:19|27969.45
22:34:21|27969.45
22:34:22|27969.45
22:34:23|27969.45
22:34:24|27969.44
22:34:25|27969.44
22:34:26|27969.44
22:34:27|27969.44
22:34:28|27969.44
22:34:29|27969.44
22:34:30|27969.43
22:34:31|27969.43
22:34:32|27969.43
22:34:33|27969.43
22:34:34|27976.76
22:34:35|27976.76
22:34:36|27969.7
22:34:37|27969.7
22:34:38|27969.7
22:34:39|27969.7
22:34:40|27969.7
22:34:41|27969.7
22:34:42|27969.7
22:34:43|27969.7
22:34:44|27969.7
22:34:45|27969.7
22:34:46|27969.7
22:34:47|27969.7
22:34:48|27965.96
22:34:49|27965.96
22:34:50|27965.96
22:34:51|27965.96
22:34:52|27965.96
22:34:53|27965.96
22:34:54|27962.02
22:34:55|27962.02
22:34:56|27962.02
22:34:57|27962.02
22:34:58|27962.02
22:34:59|27962.02
22:35:00|27962.02
22:35:01|27962.02
22:35:02|27962.02
22:35:03|27962.02
22:35:04|27962.02
22:35:05|27962.02
22:35:06|27962.02
22:35:07|27962.02
22:35:08|27962.02
22:35:09|27962.02
22:35:10|27962.02
22:35:11|27962.02
22:35:12|27962.02
22:35:13|27962.02
22:35:14|27962.02
22:35:15|27962.02
22:35:16|27974.34
22:35:17|27974.33
22:35:18|27970.78
22:35:19|27970.78
22:35:20|27970.78
22:35:21|27970.78
22:35:22|27970.78
22:35:23|27970.78
22:35:24|27970.78
22:35:25|27970.78
22:35:26|27968.47
22:35:27|27968.47
22:35:28|27968.47
22:35:29|27968.47
22:35:30|27968.47
22:35:31|27963.54
22:35:32|27963.54
22:35:33|27963.54
22:35:35|27963.54
22:35:35|27963.54
22:35:36|27963.54
22:35:37|27963.54
22:35:38|27963.54
22:35:39|27965.09
22:35:40|27965.09
22:35:41|27965.09
22:35:42|27965.09
22:35:43|27965.09
22:35:44|27960.45
22:35:45|27960.45
22:35:46|27960.45
22:35:47|27960.45
22:35:48|27960.45
22:35:50|27964.79
22:35:50|27958.88
22:35:51|27958.88
22:35:52|27958.88
22:35:54|27958.88
22:35:55|27958.88
22:35:56|27958.88
22:35:57|27957.88
22:35:58|27957.88
22:35:59|27956.3
22:36:00|27954.9
22:36:01|27954.9
22:36:02|27954.9
22:36:03|27954.9
22:36:05|27947.21
22:36:05|27947.17
22:36:06|27949.11
22:36:07|27949.11
22:36:09|27945.01
22:36:09|27945.01
22:36:10|27945.01
22:36:12|27942.36
22:36:13|27942.36
22:36:14|27941.91
22:36:14|27941.91
22:36:15|27941.91
22:36:17|27936.03
22:36:18|27936.03
22:36:19|27936.03
22:36:19|27930.59
22:36:20|27930.59
22:36:21|27930.59
22:36:23|27930.16
22:36:23|27930.16
22:36:25|27930.16
22:36:26|27930.16
22:36:26|27930.16
22:36:28|27930.16
22:36:29|27930.16
22:36:29|27930.16
22:36:31|27930.16
22:36:31|27930.16
22:36:33|27930.16
22:36:34|27934.82
22:36:34|27934.82
22:36:36|27934.82
22:36:36|27934.82
22:36:37|27941.41
22:36:39|27941.41
22:36:39|27941.41
22:36:41|27941.41
22:36:41|27941.41
22:36:42|27947.46
22:36:44|27948.96
22:36:45|27948.96
22:36:46|27948.96
22:36:46|27955.52
22:36:47|27955.52
22:36:49|27955.52
22:36:50|27956.09
22:36:51|27956.08
22:36:52|27956.08
22:36:53|27956.08
22:36:54|27956.08
22:36:56|27956.09
22:36:56|27956.1
22:36:57|27956.1
22:36:58|27961.67
22:36:59|27961.68
22:37:00|27961.67
22:37:01|27961.67
22:37:02|27960.18
22:37:03|27960.2
22:37:04|27960.2
22:37:05|27960.2
22:37:06|27960.2
22:37:07|27960.2
22:37:08|27963.09
22:37:09|27962.77
22:37:10|27962.77
22:37:11|27963.09
22:37:12|27963.09
22:37:13|27963.09
22:37:14|27964.15
22:37:15|27964.15
22:37:16|27962.9
22:37:17|27960.24
22:37:18|27956.08
22:37:19|27956.08
22:37:20|27956.08
22:37:21|27954.48
22:37:22|27954.48
22:37:23|27954.47
22:37:24|27954.47
22:37:25|27954.47
22:37:26|27954.47
22:37:27|27954.47
22:37:28|27950.83
22:37:29|27948.3
22:37:30|27948.3
22:37:31|27947.67
22:37:32|27947.6
22:37:33|27947.59
22:37:34|27947.67
22:37:35|27947.67
22:37:36|27947.59
22:37:37|27945.25
22:37:38|27945.25
22:37:39|27945.25
22:37:40|27945.25
22:37:41|27945.25
22:37:42|27945.25
22:37:43|27945.25
22:37:45|27945.25
22:37:45|27942.24
22:37:46|27942.24
22:37:47|27942.24
22:37:48|27942.24
22:37:50|27939.17
22:37:50|27941.7
22:37:52|27943.05
22:37:53|27943.05
22:37:54|27945.38
22:37:55|27945.38
22:37:56|27945.38
22:37:57|27945.38
22:37:58|27945.38
22:37:59|27945.38
22:38:00|27945.38
22:38:01|27949.
22:38:02|27945.42
22:38:03|27945.42
22:38:04|27945.42
22:38:05|27945.42
22:38:06|27945.42
22:38:07|27945.42
22:38:08|27935.97
22:38:09|27935.97
22:38:10|27934.25
22:38:11|27934.25
22:38:12|27934.25
22:38:13|27934.25
22:38:14|27936.59
22:38:15|27936.59
22:38:16|27936.59
22:38:18|27936.59
22:38:19|27936.59
22:38:20|27936.59
22:38:20|27936.59
22:38:22|27936.59
22:38:22|27936.59
22:38:24|27936.5
22:38:24|27936.5
22:38:25|27936.5
22:38:27|27936.5
22:38:28|27936.5
22:38:28|27936.5
22:38:30|27936.5
22:38:30|27936.51
22:38:31|27940.06
22:38:33|27940.06
22:38:33|27940.06
22:38:34|27940.06
22:38:36|27940.06
22:38:37|27940.06
22:38:37|27940.06
22:38:39|27927.04
22:38:40|27927.07
22:38:41|27927.07
22:38:41|27927.07
22:38:43|27927.07
22:38:44|27927.07
22:38:45|27927.07
22:38:46|27928.11
22:38:47|27928.11
22:38:48|27928.11
22:38:49|27928.11
22:38:50|27922.98
22:38:51|27919.11
22:38:53|27919.11
22:38:53|27919.11
22:38:54|27919.11
22:38:56|27919.11
22:38:57|27915.34
22:38:57|27915.34
22:38:59|27915.34
22:38:59|27915.34
22:39:00|27915.34
22:39:01|27918.87
22:39:03|27918.87
22:39:04|27918.87
22:39:04|27918.87
22:39:06|27918.87
22:39:07|27918.87
22:39:08|27918.87
22:39:09|27914.91
22:39:10|27904.65
22:39:11|27905.34
22:39:12|27905.34
22:39:12|27889.4
22:39:13|27889.4
22:39:15|27889.4
22:39:15|27889.74
22:39:16|27889.74
22:39:18|27889.74
22:39:18|27889.74
22:39:19|27889.74
22:39:20|27887.29
22:39:21|27885.41
22:39:22|27885.14
22:39:24|27884.23
22:39:24|27884.23
22:39:25|27884.23
22:39:26|27884.23
22:39:27|27884.23
22:39:29|27884.23
22:39:29|27884.23
22:39:30|27884.23
22:39:32|27884.23
22:39:33|27891.79
22:39:34|27891.79
22:39:34|27891.79
22:39:35|27891.79
22:39:37|27891.79
22:39:37|27891.79
22:39:38|27891.79
22:39:39|27891.79
22:39:40|27891.79
22:39:42|27891.39
22:39:42|27891.39
22:39:43|27891.39
22:39:45|27891.39
22:39:45|27891.45
22:39:47|27891.45
22:39:47|27891.45
22:39:48|27896.66
22:39:49|27896.66
22:39:50|27896.65
22:39:52|27896.65
22:39:53|27896.65
22:39:54|27896.65
22:39:55|27893.74
22:39:56|27893.74
22:39:57|27893.74
22:39:58|27893.74
22:39:59|27893.74
22:40:00|27893.74
22:40:01|27893.74
22:40:02|27893.74
22:40:03|27893.74
22:40:05|27893.74
22:40:06|27893.74
22:40:07|27893.74
22:40:08|27893.74
22:40:10|27893.74
22:40:10|27893.74
22:40:11|27893.74
22:40:12|27893.74
22:40:13|27893.74
22:40:14|27893.74
22:40:15|27893.74
22:40:16|27893.74
22:40:17|27893.74
22:40:18|27893.74
22:40:20|27893.74
22:40:20|27893.74
22:40:21|27893.74
22:40:23|27893.74
22:40:24|27893.74
22:40:25|27893.74
22:40:26|27893.74
22:40:26|27893.74
22:40:28|27893.74
22:40:29|27893.74
22:40:29|27893.74
22:40:31|27893.74
22:40:31|27893.74
22:40:33|27892.75
22:40:34|27889.35
22:40:34|27889.35
22:40:36|27889.35
22:40:37|27889.35
22:40:38|27889.35
22:40:39|27889.35
22:40:40|27889.35
22:40:41|27889.35
22:40:42|27889.35
22:40:43|27889.35
22:40:44|27889.35
22:40:45|27889.35
22:40:46|27889.35
22:40:47|27889.35
22:40:48|27889.35
22:40:49|27890.5
22:40:50|27890.5
22:40:51|27890.5
22:40:52|27895.45
22:40:53|27895.45
22:40:54|27895.45
22:40:55|27895.45
22:40:56|27895.45
22:40:57|27895.45
22:40:58|27895.45
22:40:59|27895.45
22:41:00|27895.45
22:41:01|27895.45
22:41:02|27895.45
22:41:04|27895.45
22:41:05|27895.45
22:41:06|27895.45
22:41:07|27895.45
22:41:08|27895.45
22:41:09|27895.45
22:41:11|27895.45
22:41:12|27895.45
22:41:12|27899.96
22:41:14|27902.17
22:41:15|27902.17
22:41:16|27902.17
22:41:18|27902.17
22:41:18|27902.17
22:41:19|27902.17
22:41:20|27902.17
22:41:21|27902.17
22:41:22|27902.17
22:41:23|27902.17
22:41:25|27902.17
22:41:25|27901.39
22:41:26|27901.39
22:41:27|27901.39
22:41:28|27901.39
22:41:29|27901.39
22:41:31|27901.39
22:41:31|27901.39
22:41:33|27901.39
22:41:34|27901.39
22:41:35|27901.39
22:41:36|27901.39
22:41:37|27901.39
22:41:38|27901.39
22:41:38|27901.39
22:41:40|27901.39
22:41:40|27901.39
22:41:42|27901.39
22:41:43|27901.39
22:41:44|27901.4
22:41:45|27901.4
22:41:46|27901.4
22:41:48|27912.55
22:41:48|27912.55
22:41:49|27912.55
22:41:50|27912.55
22:41:51|27918.17
22:41:52|27918.17
22:41:53|27918.17
22:41:54|27918.17
22:41:56|27918.17
22:41:57|27918.17
22:41:58|27918.17
22:41:58|27918.17
22:41:59|27918.17
22:42:01|27918.17
22:42:01|27918.17
22:42:02|27918.17
22:42:03|27918.17
22:42:04|27918.17
22:42:05|27918.17
22:42:07|27918.17
22:42:08|27918.17
22:42:09|27918.17
22:42:10|27918.17
22:42:11|27918.17
22:42:12|27918.17
22:42:12|27918.17
22:42:14|27918.17
22:42:15|27918.17
22:42:16|27918.17
22:42:17|27918.17
22:42:19|27933.26
22:42:19|27935.99
22:42:20|27935.99
22:42:21|27935.99
22:42:22|27935.99
22:42:23|27935.99
22:42:24|27933.02
22:42:25|27933.02
22:42:26|27933.02
22:42:27|27933.02
22:42:28|27933.02
22:42:29|27933.02
22:42:30|27933.02
22:42:31|27933.02
22:42:32|27933.02
22:42:33|27933.02
22:42:34|27933.02
22:42:35|27933.02
22:42:36|27937.12
22:42:38|27937.12
22:42:38|27937.12
22:42:40|27935.33
22:42:41|27935.33
22:42:42|27935.33
22:42:42|27935.33
22:42:44|27935.33
22:42:44|27934.51
22:42:46|27934.51
22:42:47|27934.51
22:42:48|27934.51
22:42:48|27934.51
22:42:50|27934.51
22:42:50|27934.51
22:42:52|27934.51
22:42:53|27934.51
22:42:54|27934.51
22:42:54|27934.51
22:42:55|27934.51
22:42:56|27934.51
22:42:57|27934.51
22:42:58|27934.51
22:43:00|27934.51
22:43:01|27932.07
22:43:02|27932.07
22:43:03|27932.06
22:43:04|27932.06
22:43:05|27932.06
22:43:06|27932.06
22:43:07|27932.06
22:43:09|27932.06
22:43:10|27932.06
22:43:11|27932.06
22:43:12|27932.06
22:43:13|27932.06
22:43:14|27932.06
22:43:16|27932.06
22:43:16|27932.06
22:43:18|27932.06
22:43:18|27932.06
22:43:19|27932.06
22:43:20|27937.87
22:43:22|27937.87
22:43:22|27937.87
22:43:24|27937.87
22:43:25|27937.87
22:43:25|27937.87
22:43:27|27937.87
22:43:27|27937.87
22:43:29|27937.87
22:43:29|27937.87
22:43:30|27946.8
22:43:32|27944.74
22:43:33|27944.74
22:43:34|27944.74
22:43:35|27944.74
22:43:36|27944.74
22:43:36|27944.74
22:43:38|27944.74
22:43:38|27940.6
22:43:40|27940.6
22:43:40|27940.6
22:43:42|27940.6
22:43:43|27940.6
22:43:44|27940.6
22:43:45|27940.6
22:43:46|27940.6
22:43:47|27940.6
22:43:48|27940.6
22:43:49|27940.6
22:43:50|27940.6
22:43:51|27940.6
22:43:52|27940.6
22:43:53|27940.6
22:43:54|27944.63
22:43:55|27944.63
22:43:56|27944.63
22:43:57|27944.63
22:43:58|27944.63
22:43:59|27944.63
22:44:00|27944.63
22:44:01|27944.63
22:44:02|27944.63
22:44:03|27944.63
22:44:04|27944.63
22:44:06|27944.93
22:44:06|27944.93
22:44:07|27944.93
22:44:09|27944.93
22:44:10|27944.93
22:44:11|27944.93
22:44:13|27944.93
22:44:14|27944.93
22:44:15|27944.93
22:44:16|27944.93
22:44:17|27944.93
22:44:18|27944.93
22:44:19|27944.93
22:44:20|27944.93
22:44:21|27944.93
22:44:22|27944.93
22:44:23|27944.93
22:44:24|27942.06
22:44:25|27942.06
22:44:27|27942.06
22:44:28|27942.06
22:44:28|27942.06
22:44:30|27942.06
22:44:30|27942.06
22:44:31|27942.06
22:44:32|27942.06
22:44:33|27944.87
22:44:35|27944.87
22:44:35|27944.87
22:44:37|27944.87
22:44:37|27944.87
22:44:39|27944.87
22:44:40|27944.87
22:44:41|27944.87
22:44:42|27944.87
22:44:43|27944.87
22:44:44|27944.87
22:44:45|27944.87
22:44:46|27944.87
22:44:47|27944.87
22:44:48|27944.87
22:44:49|27944.87
22:44:50|27944.87
22:44:51|27944.87
22:44:52|27944.23
22:44:53|27944.23
22:44:54|27944.23
22:44:55|27944.23
22:44:56|27944.23
22:44:57|27944.23
22:44:58|27944.23
22:44:59|27944.23
22:45:00|27944.23
22:45:01|27944.23
22:45:02|27944.23
22:45:04|27944.23
22:45:04|27944.23
22:45:05|27944.23
22:45:06|27944.23
22:45:07|27944.23
22:45:09|27944.23
22:45:10|27955.4
22:45:11|27959.6
22:45:12|27959.6
22:45:13|27962.42
22:45:14|27962.42
22:45:15|27959.59
22:45:16|27959.59
22:45:17|27959.59
22:45:18|27959.59
22:45:19|27959.59
22:45:20|27959.59
22:45:21|27959.59
22:45:22|27959.59
22:45:23|27959.59
22:45:24|27959.59
22:45:25|27959.59
22:45:26|27959.59
22:45:27|27959.59
22:45:29|27936.8
22:45:29|27936.8
22:45:30|27936.8
22:45:31|27936.8
22:45:33|27936.8
22:45:33|27930.89
22:45:34|27930.89
22:45:35|27930.89
22:45:37|27930.89
22:45:37|27928.15
22:45:39|27927.46
22:45:40|27927.46
22:45:40|27927.46
22:45:42|27927.46
22:45:43|27927.46
22:45:44|27925.09
22:45:45|27925.09
22:45:46|27925.09
22:45:46|27925.09
22:45:48|27925.09
22:45:49|27925.09
22:45:50|27925.09
22:45:51|27925.09
22:45:52|27929.91
22:45:54|27929.91
22:45:55|27929.91
22:45:56|27929.91
22:45:57|27929.91
22:45:58|27929.91
22:45:58|27929.91
22:46:00|27929.91
22:46:01|27929.91
22:46:02|27929.91
22:46:03|27929.91
22:46:03|27929.91
22:46:05|27929.91
22:46:07|27929.91
22:46:07|27929.91
22:46:08|27929.91
22:46:09|27929.91
22:46:10|27929.91
22:46:11|27929.91
22:46:12|27929.91
22:46:13|27929.91
22:46:14|27929.91
22:46:15|27929.91
22:46:16|27929.91
22:46:17|27929.91
22:46:18|27929.91
22:46:19|27929.91
22:46:20|27948.83
22:46:21|27948.83
22:46:22|27948.83
22:46:23|27948.83
22:46:24|27948.83
22:46:25|27948.83
22:46:26|27948.83
22:46:27|27948.83
22:46:28|27948.83
22:46:29|27948.83
22:46:31|27948.83
22:46:31|27948.83
22:46:32|27948.83
22:46:34|27948.83
22:46:34|27948.83
22:46:36|27948.83
22:46:36|27948.83
22:46:38|27951.28
22:46:39|27951.28
22:46:40|27951.28
22:46:41|27951.28
22:46:42|27951.28
22:46:43|27951.28
22:46:44|27951.28
22:46:45|27951.28
22:46:46|27951.28
22:46:47|27951.28
22:46:48|27951.28
22:46:49|27951.28
22:46:50|27951.28
22:46:52|27954.75
22:46:52|27954.75
22:46:53|27954.75
22:46:54|27954.75
22:46:55|27954.75
22:46:56|27954.75
22:46:57|27954.75
22:46:58|27954.75
22:46:59|27954.75
22:47:01|27960.15
22:47:02|27960.17
22:47:03|27960.17
22:47:04|27960.17
22:47:05|27960.17
22:47:06|27960.17
22:47:07|27960.17
22:47:08|27960.16
22:47:09|27960.16
22:47:10|27958.58
22:47:11|27958.58
22:47:12|27958.58
22:47:13|27958.58
22:47:14|27958.58
22:47:15|27957.08
22:47:16|27957.08
22:47:17|27957.08
22:47:18|27957.08
22:47:19|27957.08
22:47:20|27957.08
22:47:21|27957.08
22:47:22|27957.08
22:47:23|27957.08
22:47:24|27957.08
22:47:25|27957.08
22:47:26|27957.08
22:47:27|27957.08
22:47:28|27957.08
22:47:29|27957.08
22:47:30|27957.08
22:47:31|27957.08
22:47:32|27957.08
22:47:34|27957.08
22:47:34|27960.17
22:47:35|27960.17
22:47:36|27960.17
22:47:37|27960.17
22:47:39|27971.62
22:47:40|27971.62
22:47:41|27971.62
22:47:42|27971.62
22:47:43|27971.62
22:47:44|27971.62
22:47:45|27971.62
22:47:46|27971.62
22:47:47|27971.62
22:47:48|27971.62
22:47:49|27971.62
22:47:50|27971.62
22:47:51|27971.62
22:47:52|27971.66
22:47:53|27971.66
22:47:54|27971.66
22:47:55|27971.66
22:47:56|27971.66
22:47:57|27971.66
22:47:58|27977.01
22:47:59|27977.01
22:48:00|27977.01
22:48:01|27977.01
22:48:02|27977.01
22:48:03|27977.01
22:48:04|27977.01
22:48:05|27977.01
22:48:06|27977.01
22:48:07|27977.01
22:48:08|27977.01
22:48:09|27977.01
22:48:10|27977.01
22:48:11|27977.01
22:48:12|27977.01
22:48:13|27977.01
22:48:14|27977.01
22:48:15|27977.01
22:48:16|27977.01
22:48:17|27977.01
22:48:18|27977.01
22:48:19|27977.01
22:48:20|27977.01
22:48:21|27977.01
22:48:22|27977.01
22:48:23|27977.01
22:48:24|27977.01
22:48:25|27974.52
22:48:26|27974.52
22:48:27|27974.52
22:48:28|27974.52
22:48:29|27973.
22:48:31|27973.
22:48:32|27973.
22:48:33|27973.
22:48:34|27987.43
22:48:35|27987.43
22:48:37|27987.43
22:48:37|27987.43
22:48:38|27987.43
22:48:39|27987.43
22:48:40|27987.43
22:48:41|27987.43
22:48:42|27987.43
22:48:44|27987.43
22:48:45|27987.43
22:48:46|27987.43
22:48:47|27987.43
22:48:48|27987.43
22:48:48|27987.43
22:48:50|27987.43
22:48:51|27987.43
22:48:52|27987.43
22:48:53|27984.88
22:48:53|27984.88
22:48:54|27987.61
22:48:55|27987.61
22:48:56|27987.61
22:48:58|27987.61
22:48:59|27987.61
22:48:59|27987.61
22:49:00|27987.61
22:49:02|27987.61
22:49:03|27987.61
22:49:04|27987.61
22:49:05|27987.61
22:49:05|27987.61
22:49:06|27980.97
22:49:08|27980.97
22:49:08|27980.97
22:49:10|27980.97
22:49:11|27980.97
22:49:12|27980.97
22:49:13|27980.97
22:49:14|27980.97
22:49:15|27980.97
22:49:16|27980.97
22:49:17|27990.2
22:49:18|27990.2
22:49:19|27990.2
22:49:20|27990.77
22:49:21|27990.77
22:49:22|27990.77
22:49:23|27990.78
22:49:24|27990.78
22:49:25|27990.78
22:49:26|27990.78
22:49:27|27990.78
22:49:28|27990.78
22:49:30|27990.78
22:49:30|27990.78
22:49:31|27990.78
22:49:32|27990.78
22:49:34|27990.78
22:49:35|27995.09
22:49:36|27995.09
22:49:37|27995.09
22:49:37|27995.09
22:49:39|27995.09
22:49:40|27995.09
22:49:41|27995.09
22:49:42|27995.09
22:49:44|27992.64
22:49:44|27992.64
22:49:45|27992.64
22:49:46|27992.64
22:49:47|27992.64
22:49:48|27992.64
22:49:50|27992.64
22:49:51|27992.64
22:49:52|27992.64
22:49:52|27992.64
22:49:54|27992.64
22:49:55|27992.64
22:49:56|27982.65
22:49:57|27985.91
22:49:57|27985.91
22:49:59|27985.91
22:49:59|27985.91
22:50:01|27985.91
22:50:01|27985.91
22:50:03|27985.91
22:50:04|27985.91
22:50:04|27985.91
22:50:05|27985.91
22:50:07|27985.91
22:50:08|27986.53
22:50:08|27986.53
22:50:10|27986.53
22:50:11|27986.53
22:50:11|27986.53
22:50:12|27986.53
22:50:14|27994.62
22:50:14|27994.62
22:50:15|27994.62
22:50:16|27994.62
22:50:18|27994.62
22:50:19|27994.62
22:50:20|27994.62
22:50:20|27994.62
22:50:22|27994.62
22:50:22|27994.62
22:50:23|27994.62
22:50:24|27994.62
22:50:26|27988.8
22:50:26|27988.8
22:50:28|27988.8
22:50:28|27988.8
22:50:30|27988.8
22:50:31|27988.8
22:50:32|27988.8
22:50:32|27988.8
22:50:33|27988.81
22:50:35|27988.81
22:50:36|27988.81
22:50:37|27988.81
22:50:38|27988.81
22:50:39|27988.81
22:50:41|27988.81
22:50:42|27988.81
22:50:43|27988.81
22:50:44|27983.65
22:50:44|27983.65
22:50:46|27983.65
22:50:47|27983.65
22:50:48|27985.33
22:50:48|27985.33
22:50:50|27985.33
22:50:51|27985.33
22:50:52|27985.33
22:50:53|27985.33
22:50:54|27985.33
22:50:55|27985.33
22:50:56|27985.33
22:50:56|27985.33
22:50:58|27985.33
22:50:58|27985.33
22:51:00|27985.33
22:51:01|27984.95
22:51:02|27984.95
22:51:03|27984.96
22:51:04|27984.96
22:51:04|27984.96
22:51:06|27984.96
22:51:07|27984.96
22:51:08|27984.96
22:51:09|27984.96
22:51:10|27979.09
22:51:11|27979.09
22:51:12|27972.88
22:51:13|27972.88
22:51:14|27972.88
22:51:15|27967.09
22:51:16|27967.09
22:51:17|27967.09
22:51:18|27967.09
22:51:19|27967.09
22:51:20|27967.09
22:51:21|27967.09
22:51:22|27967.09
22:51:23|27967.09
22:51:23|27967.09
22:51:25|27967.09
22:51:26|27967.09
22:51:27|27967.09
22:51:27|27967.09
22:51:28|27967.09
22:51:30|27967.09
22:51:31|27967.09
22:51:32|27967.09
22:51:33|27967.09
22:51:34|27967.09
22:51:35|27967.09
22:51:36|27967.09
22:51:38|27967.09
22:51:38|27967.09
22:51:39|27967.09
22:51:41|27969.72
22:51:42|27969.72
22:51:43|27969.72
22:51:43|27969.72
22:51:45|27969.72
22:51:46|27969.72
22:51:47|27969.72
22:51:48|27969.72
22:51:49|27969.72
22:51:49|27969.72
22:51:51|27969.72
22:51:51|27969.73
22:51:53|27969.73
22:51:53|27969.73
22:51:55|27969.73
22:51:56|27969.73
22:51:57|27969.73
22:51:58|27969.73
22:51:59|27969.73
22:52:00|27969.73
22:52:01|27969.73
22:52:02|27969.73
22:52:03|27969.73
22:52:04|27969.73
22:52:05|27969.73
22:52:06|27968.6
22:52:07|27968.6
22:52:08|27960.95
22:52:09|27960.95
22:52:10|27960.95
22:52:11|27960.95
22:52:12|27960.95
22:52:13|27960.95
22:52:14|27960.95
22:52:15|27960.95
22:52:16|27960.95
22:52:17|27960.95
22:52:18|27957.37
22:52:19|27957.37
22:52:20|27957.37
22:52:21|27957.37
22:52:22|27957.37
22:52:23|27960.8
22:52:24|27960.8
22:52:25|27960.8
22:52:26|27960.8
22:52:27|27968.23
22:52:28|27968.23
22:52:29|27968.23
22:52:30|27968.23
22:52:31|27968.23
22:52:32|27968.23
22:52:33|27968.23
22:52:34|27968.23
22:52:35|27968.23
22:52:36|27968.23
22:52:37|27968.23
22:52:38|27968.23
22:52:39|27968.23
22:52:41|27968.23
22:52:42|27968.23
22:52:43|27968.23
22:52:43|27968.23
22:52:45|27968.23
22:52:46|27968.23
22:52:47|27973.73
22:52:48|27973.73
22:52:49|27973.73
22:52:50|27973.73
22:52:51|27973.73
22:52:52|27973.73
22:52:53|27973.73
22:52:54|27973.73
22:52:55|27973.73
22:52:56|27973.73
22:52:57|27973.73
22:52:58|27973.73
22:53:00|27973.73
22:53:00|27973.73
22:53:01|27973.73
22:53:03|27973.73
22:53:03|27973.73
22:53:04|27973.73
22:53:05|27973.73
22:53:07|27973.73
22:53:07|27961.99
22:53:09|27961.99
22:53:10|27961.99
22:53:10|27962.57
22:53:12|27962.57
22:53:13|27962.58
22:53:14|27962.58
22:53:15|27962.58
22:53:16|27962.58
22:53:16|27962.58
22:53:17|27962.58
22:53:19|27962.58
22:53:20|27962.58
22:53:21|27962.58
22:53:22|27962.58
22:53:22|27962.58
22:53:24|27961.8
22:53:25|27961.8
22:53:26|27961.8
22:53:27|27961.8
22:53:27|27961.8
22:53:29|27961.8
22:53:30|27961.8
22:53:31|27965.19
22:53:31|27965.19
22:53:32|27965.19
22:53:34|27965.19
22:53:35|27965.19
22:53:36|27965.19
22:53:36|27965.19
22:53:37|27963.85
22:53:39|27963.85
22:53:40|27963.85
22:53:42|27963.85
22:53:43|27963.85
22:53:44|27963.85
22:53:45|27963.85
22:53:46|27963.85
22:53:47|27963.85
22:53:48|27963.85
22:53:49|27963.85
22:53:50|27963.85
22:53:51|27963.85
22:53:52|27963.85
22:53:53|27963.85
22:53:54|27963.85
22:53:55|27969.09
22:53:56|27969.09
22:53:57|27969.09
22:53:58|27969.09
22:54:00|27980.41
22:54:01|27980.41
22:54:02|27980.41
22:54:02|27980.41
22:54:03|27980.41
22:54:04|27980.41
22:54:06|27980.41
22:54:06|27980.41
22:54:08|27980.41
22:54:09|27980.41
22:54:10|27980.41
22:54:10|27980.41
22:54:11|27980.41
22:54:13|27974.39
22:54:14|27974.39
22:54:15|27974.39
22:54:15|27974.39
22:54:17|27974.39
22:54:17|27974.39
22:54:19|27973.2
22:54:19|27973.2
22:54:20|27973.2
22:54:21|27973.2
22:54:23|27973.2
22:54:24|27973.2
22:54:24|27973.2
22:54:26|27973.2
22:54:27|27973.2
22:54:28|27973.2
22:54:28|27973.2
22:54:30|27973.2
22:54:30|27971.15
22:54:31|27971.15
22:54:33|27971.15
22:54:33|27971.15
22:54:35|27967.15
22:54:35|27967.15
22:54:37|27967.15
22:54:37|27962.23
22:54:39|27961.66
22:54:40|27961.66
22:54:41|27961.66
22:54:42|27961.66
22:54:43|27961.66
22:54:44|27961.66
22:54:46|27961.66
22:54:46|27961.66
22:54:47|27961.66
22:54:49|27961.66
22:54:49|27961.66
22:54:51|27961.66
22:54:52|27962.
22:54:53|27962.
22:54:54|27962.
22:54:55|27968.97
22:54:56|27963.86
22:54:57|27963.86
22:54:58|27963.86
22:54:58|27963.86
22:55:00|27963.86
22:55:01|27963.86
22:55:02|27963.86
22:55:03|27960.84
22:55:04|27960.84
22:55:05|27960.84
22:55:06|27960.84
22:55:07|27960.84
22:55:08|27960.85
22:55:09|27960.85
22:55:10|27960.85
22:55:11|27960.85
22:55:12|27960.85
22:55:13|27960.85
22:55:14|27960.85
22:55:15|27960.85
22:55:16|27960.85
22:55:17|27960.85
22:55:18|27960.85
22:55:19|27960.85
22:55:20|27969.96
22:55:21|27969.96
22:55:22|27969.96
22:55:23|27969.96
22:55:24|27969.96
22:55:25|27969.96
22:55:26|27969.96
22:55:27|27969.96
22:55:28|27969.96
22:55:29|27969.96
22:55:30|27969.96
22:55:31|27969.96
22:55:32|27969.96
22:55:33|27969.96
22:55:34|27969.96
22:55:35|27969.96
22:55:36|27969.96
22:55:37|27969.96
22:55:38|27969.96
22:55:39|27969.96
22:55:41|27969.96
22:55:41|27969.96
22:55:43|27971.46
22:55:44|27971.46
22:55:45|27971.46
22:55:46|27971.46
22:55:47|27971.45
22:55:48|27971.45
22:55:49|27971.45
22:55:50|27971.45
22:55:51|27971.45
22:55:51|27971.45
22:55:53|27971.46
22:55:54|27971.46
22:55:55|27971.46
22:55:56|27971.46
22:55:58|27971.46
22:55:58|27971.46
22:55:59|27971.46
22:56:00|27971.46
22:56:01|27971.46
22:56:02|27971.46
22:56:04|27971.46
22:56:05|27971.46
22:56:06|27971.46
22:56:07|27971.46
22:56:08|27971.46
22:56:08|27971.46
22:56:09|27975.11
22:56:10|27975.11
22:56:11|27975.11
22:56:13|27975.11
22:56:13|27975.11
22:56:14|27975.11
22:56:15|27975.11
22:56:17|27975.11
22:56:18|27975.11
22:56:18|27975.11
22:56:19|27975.11
22:56:21|27975.11
22:56:22|27975.11
22:56:23|27975.11
22:56:24|27975.11
22:56:25|27975.11
22:56:26|27975.11
22:56:26|27975.11
22:56:28|27975.11
22:56:29|27975.11
22:56:30|27975.11
22:56:31|27975.11
22:56:31|27975.11
22:56:33|27975.11
22:56:33|27975.11
22:56:34|27975.11
22:56:35|27975.11
22:56:36|27975.11
22:56:37|27975.11
22:56:38|27975.11
22:56:39|27969.42
22:56:41|27969.42
22:56:41|27969.42
22:56:43|27969.42
22:56:44|27969.42
22:56:45|27969.42
22:56:46|27969.42
22:56:48|27969.42
22:56:49|27969.42
22:56:50|27969.42
22:56:50|27969.42
22:56:52|27976.51
22:56:52|27976.51
22:56:54|27976.51
22:56:55|27976.51
22:56:56|27976.51
22:56:57|27976.21
22:56:58|27976.21
22:56:58|27976.21
22:57:00|27976.21
22:57:00|27976.21
22:57:02|27976.21
22:57:03|27976.21
22:57:04|27976.21
22:57:06|27976.21
22:57:06|27976.21
22:57:07|27976.21
22:57:08|27976.21
22:57:09|27976.21
22:57:10|27976.21
22:57:11|27974.73
22:57:12|27974.73
22:57:13|27974.73
22:57:14|27974.73
22:57:15|27974.73
22:57:17|27974.73
22:57:17|27974.73
22:57:18|27974.73
22:57:19|27974.73
22:57:20|27974.73
22:57:21|27974.73
22:57:22|27974.73
22:57:23|27974.73
22:57:24|27974.73
22:57:25|27974.73
22:57:26|27974.73
22:57:27|27974.73
22:57:28|27974.73
22:57:29|27974.73
22:57:30|27974.73
22:57:31|27974.73
22:57:32|27974.73
22:57:33|27974.73
22:57:34|27974.73
22:57:35|27974.73
22:57:36|27974.73
22:57:37|27974.98
22:57:38|27974.98
22:57:39|27974.98
22:57:40|27974.98
22:57:42|27974.98
22:57:42|27974.97
22:57:44|27974.97
22:57:45|27974.97
22:57:46|27974.97
22:57:47|27974.97
22:57:48|27974.97
22:57:49|27974.97
22:57:50|27974.97
22:57:51|27974.97
22:57:52|27974.97
22:57:53|27974.97
22:57:55|27974.97
22:57:56|27974.97
22:57:56|27974.97
22:57:57|27974.97
22:57:58|27974.97
22:57:59|27974.97
22:58:00|27974.97
22:58:02|27984.26
22:58:03|27984.26
22:58:03|27984.26
22:58:04|27984.26
22:58:06|27984.26
22:58:07|27984.26
22:58:07|27984.26
22:58:09|27984.27
22:58:09|27984.27
22:58:10|27984.27
22:58:11|27984.27
22:58:13|27984.27
22:58:14|27984.26
22:58:15|27984.26
22:58:16|27984.26
22:58:17|27984.26
22:58:18|27984.26
22:58:19|27984.26
22:58:20|27984.26
22:58:21|27984.26
22:58:22|27984.26
22:58:23|27984.26
22:58:24|27984.26
22:58:25|27980.25
22:58:26|27980.25
22:58:27|27980.25
22:58:28|27980.25
22:58:29|27980.25
22:58:30|27980.25
22:58:31|27980.25
22:58:32|27980.25
22:58:33|27980.25
22:58:34|27980.25
22:58:35|27980.25
22:58:36|27980.25
22:58:37|27982.16
22:58:38|27982.16
22:58:39|27982.16
22:58:40|27982.16
22:58:41|27982.16
22:58:42|27982.16
22:58:43|27982.16
22:58:44|27982.16
22:58:45|27982.16
22:58:47|27982.16
22:58:47|27977.18
22:58:49|27977.18
22:58:50|27977.18
22:58:51|27977.18
22:58:52|27977.18
22:58:53|27977.18
22:58:54|27979.17
22:58:55|27979.17
22:58:56|27979.17
22:58:57|27979.17
22:58:58|27978.2
22:58:59|27978.2
22:59:00|27978.2
22:59:01|27978.2
22:59:02|27978.2
22:59:04|27971.96
22:59:04|27971.96
22:59:05|27971.96
22:59:06|27971.96
22:59:07|27971.96
22:59:08|27971.96
22:59:09|27971.96
22:59:10|27971.96
22:59:11|27970.11
22:59:12|27970.11
22:59:13|27970.53
22:59:14|27970.42
22:59:15|27970.42
22:59:16|27970.42
22:59:17|27970.42
22:59:18|27970.42
22:59:19|27970.42
22:59:20|27970.42
22:59:21|27970.42
22:59:22|27970.42
22:59:24|27970.42
22:59:24|27970.42
22:59:25|27970.42
22:59:27|27970.42
22:59:27|27970.42
22:59:29|27970.42
22:59:29|27970.42
22:59:30|27970.42
22:59:31|27970.42
22:59:32|27970.42
22:59:34|27970.42
22:59:34|27970.42
22:59:35|27970.42
22:59:37|27970.42
22:59:38|27970.42
22:59:38|27970.42
22:59:39|27970.42
22:59:41|27970.42
22:59:41|27970.42
22:59:43|27970.42
22:59:44|27970.42
22:59:44|27970.42
22:59:46|27970.42
22:59:47|27970.42
22:59:49|27970.42
22:59:50|27970.42
22:59:50|27970.42
22:59:52|27970.42
22:59:53|27970.42
22:59:53|27970.42
22:59:54|27970.42
22:59:55|27970.02
22:59:57|27970.02
22:59:58|27970.02
22:59:59|27970.02
22:59:59|27970.02
23:00:00|27969.43
23:00:02|27969.43
23:00:03|27969.43
23:00:03|27969.43
23:00:05|27969.43
23:00:05|27969.43
23:00:07|27969.43
23:00:08|27969.43
23:00:09|27964.9
23:00:10|27972.75
23:00:11|27972.75
23:00:12|27974.49
23:00:13|27974.48
23:00:14|27978.41
23:00:15|27978.41
23:00:16|27978.41
23:00:17|27978.41
23:00:18|27978.41
23:00:19|27978.41
23:00:20|27983.18
23:00:21|27983.18
23:00:22|27984.27
23:00:23|27984.27
23:00:24|27984.27
23:00:25|27984.27
23:00:26|27984.27
23:00:27|27984.27
23:00:28|27994.58
23:00:29|27993.9
23:00:30|27993.59
23:00:31|27993.58
23:00:32|27993.58
23:00:33|27993.58
23:00:34|27993.58
23:00:35|27993.58
23:00:36|27993.58
23:00:37|27993.58
23:00:38|27993.58
23:00:39|27993.57
23:00:40|27993.57
23:00:41|27993.57
23:00:42|27993.57
23:00:43|27995.1
23:00:44|27995.1
23:00:45|27995.1
23:00:46|27995.1
23:00:48|27995.1
23:00:48|27995.1
23:00:49|27998.96
23:00:51|27998.96
23:00:51|27998.96
23:00:52|27998.96
23:00:54|27998.96
23:00:54|27998.96
23:00:56|27998.96
23:00:57|27998.96
23:00:57|27998.96
23:00:59|27998.96
23:01:00|27998.96
23:01:00|27998.96
23:01:01|27998.96
23:01:03|27998.96
23:01:03|27998.96
23:01:04|27998.96
23:01:06|27998.96
23:01:06|27998.96
23:01:08|27997.3
23:01:09|27997.3
23:01:09|27997.3
23:01:10|27997.3
23:01:12|27997.3
23:01:13|27997.3
23:01:13|27997.3
23:01:14|27997.3
23:01:16|27997.3
23:01:16|27997.3
23:01:17|27997.3
23:01:18|27997.3
23:01:20|27997.3
23:01:21|27997.3
23:01:21|27997.3
23:01:23|27997.3
23:01:24|28002.28
23:01:24|28002.28
23:01:26|28002.28
23:01:26|28002.28
23:01:27|28002.28
23:01:29|28002.28
23:01:30|28002.28
23:01:31|28002.28
23:01:32|28002.28
23:01:33|28002.28
23:01:33|28002.28
23:01:35|28002.28
23:01:36|28002.28
23:01:36|28002.28
23:01:37|28002.28
23:01:39|28002.28
23:01:39|28002.28
23:01:40|28002.28
23:01:41|28002.28
23:01:43|28002.28
23:01:44|28002.28
23:01:44|28002.28
23:01:46|28004.16
23:01:47|28004.16
23:01:48|28004.16
23:01:50|28006.38
23:01:51|28006.38
23:01:52|28006.38
23:01:52|28006.66
23:01:54|28006.66
23:01:55|28006.66
23:01:56|28004.09
23:01:58|28004.09
23:01:58|28004.09
23:01:59|28004.09
23:02:00|28004.09
23:02:01|28001.29
23:02:02|28001.29
23:02:04|28001.29
23:02:05|28001.29
23:02:06|28001.29
23:02:07|28001.29
23:02:08|28000.76
23:02:09|28000.76
23:02:10|28000.76
23:02:11|28000.76
23:02:12|28002.84
23:02:13|28002.84
23:02:14|28002.84
23:02:15|28002.84
23:02:16|28002.84
23:02:17|28002.84
23:02:18|28002.84
23:02:19|28002.84
23:02:20|28002.84
23:02:21|28002.84
23:02:22|28002.84
23:02:23|28002.84
23:02:24|28002.84
23:02:25|28002.84
23:02:26|28002.84
23:02:27|28002.84
23:02:28|28002.84
23:02:29|28002.84
23:02:30|28002.84
23:02:31|28008.53
23:02:32|28008.53
23:02:33|28008.53
23:02:34|28008.53
23:02:35|28008.53
23:02:36|28008.53
23:02:37|28008.53
23:02:38|28008.53
23:02:39|28008.53
23:02:40|28008.53
23:02:41|28008.53
23:02:42|28008.53
23:02:43|28008.53
23:02:44|28008.53
23:02:45|28008.53
23:02:46|28008.53
23:02:48|28008.53
23:02:49|28008.53
23:02:50|28008.53
23:02:51|28011.69
23:02:52|28011.69
23:02:53|28011.69
23:02:53|28011.69
23:02:55|28011.69
23:02:56|28011.69
23:02:57|28011.69
23:02:58|28011.69
23:02:59|28011.69
23:02:59|28011.69
23:03:01|28011.69
23:03:02|28011.69
23:03:03|28011.69
23:03:04|28011.69
23:03:05|28011.69
23:03:06|28011.69
23:03:08|28011.69
23:03:09|28011.69
23:03:10|28011.69
23:03:11|28011.69
23:03:12|28013.55
23:03:12|28013.55
23:03:14|28021.27
23:03:15|28021.27
23:03:16|28021.27
23:03:17|28021.27
23:03:18|28021.27
23:03:19|28021.27
23:03:20|28021.27
23:03:21|28021.26
23:03:22|28021.26
23:03:23|28015.93
23:03:24|28015.93
23:03:25|28015.93
23:03:26|28015.93
23:03:27|28021.24
23:03:28|28021.24
23:03:29|28021.24
23:03:30|28021.24
23:03:31|28021.24
23:03:32|28021.24
23:03:33|28021.24
23:03:34|28021.24
23:03:35|28021.24
23:03:36|28021.24
23:03:37|28021.24
23:03:38|28021.24
23:03:39|28021.24
23:03:40|28021.24
23:03:41|28021.24
23:03:42|28021.24
23:03:43|28021.24
23:03:44|28021.24
23:03:45|28021.24
23:03:46|28021.24
23:03:47|28021.25
23:03:49|28025.9
23:03:50|28025.9
23:03:51|28012.86
23:03:52|28017.36
23:03:53|28017.36
23:03:54|28017.36
23:03:54|28023.19
23:03:56|28023.19
23:03:57|28023.19
23:03:58|28023.19
23:04:00|28023.19
23:04:00|28023.19
23:04:01|28023.19
23:04:02|28023.19
23:04:03|28023.19
23:04:04|28023.19
23:04:05|28023.19
23:04:06|28023.19
23:04:07|28023.19
23:04:08|28023.19
23:04:09|28027.68
23:04:10|28027.68
23:04:11|28029.21
23:04:12|28029.21
23:04:13|28029.21
23:04:14|28029.21
23:04:15|28029.21
23:04:16|28029.21
23:04:17|28029.21
23:04:18|28029.21
23:04:19|28029.21
23:04:20|28029.21
23:04:21|28029.21
23:04:23|28029.21
23:04:23|28029.21
23:04:24|28029.21
23:04:25|28029.21
23:04:26|28029.21
23:04:28|28029.21
23:04:29|28033.79
23:04:30|28033.79
23:04:30|28033.79
23:04:31|28033.79
23:04:32|28033.79
23:04:34|28033.79
23:04:34|28033.79
23:04:35|28033.79
23:04:36|28033.79
23:04:37|28037.21
23:04:38|28037.21
23:04:39|28037.21
23:04:41|28037.21
23:04:42|28037.21
23:04:43|28028.87
23:04:44|28028.87
23:04:45|28032.09
23:04:46|28032.09
23:04:46|28032.09
23:04:48|28033.98
23:04:49|28033.98
23:04:50|28035.64
23:04:51|28033.75
23:04:52|28033.75
23:04:53|28033.75
23:04:54|28033.75
23:04:56|28033.75
23:04:57|28033.75
23:04:57|28033.75
23:04:59|28033.75
23:05:00|28035.61
23:05:01|28035.61
23:05:02|28035.61
23:05:03|28035.61
23:05:04|28033.27
23:05:05|28033.27
23:05:06|28033.27
23:05:07|28033.27
23:05:09|28033.27
23:05:10|28033.27
23:05:11|28033.27
23:05:11|28033.27
23:05:13|28033.28
23:05:14|28033.28
23:05:15|28033.28
23:05:15|28033.28
23:05:17|28033.28
23:05:18|28033.28
23:05:19|28033.28
23:05:20|28033.28
23:05:20|28033.28
23:05:21|28033.28
23:05:23|28033.28
23:05:24|28033.28
23:05:25|28033.28
23:05:26|28033.28
23:05:26|28033.28
23:05:28|28033.28
23:05:29|28033.28
23:05:29|28033.28
23:05:31|28033.28
23:05:31|28033.28
23:05:32|28033.28
23:05:34|28033.28
23:05:35|28033.28
23:05:35|28038.45
23:05:37|28038.45
23:05:38|28038.45
23:05:38|28038.45
23:05:39|28038.45
23:05:40|28038.45
23:05:42|28023.92
23:05:43|28023.92
23:05:43|28023.92
23:05:45|28023.92
23:05:46|28023.92
23:05:46|28023.92
23:05:47|28023.92
23:05:49|28023.92
23:05:50|28023.92
23:05:51|28022.42
23:05:52|28022.42
23:05:54|28022.42
23:05:55|28022.42
23:05:56|28022.42
23:05:57|28022.25
23:05:58|28022.25
23:05:59|28022.25
23:06:01|28022.25
23:06:01|28022.25
23:06:02|28021.66
23:06:03|28021.66
23:06:04|28020.64
23:06:05|28020.64
23:06:06|28020.64
23:06:07|28020.64
23:06:08|28020.64
23:06:09|28020.64
23:06:10|28020.64
23:06:11|28020.64
23:06:12|28020.64
23:06:13|28026.44
23:06:14|28026.39
23:06:15|28028.84
23:06:16|28028.84
23:06:18|28028.84
23:06:18|28028.84
23:06:20|28028.84
23:06:21|28028.84
23:06:22|28028.84
23:06:23|28028.84
23:06:24|28028.84
23:06:24|28028.84
23:06:26|28028.84
23:06:27|28034.88
23:06:27|28034.88
23:06:29|28034.88
23:06:29|28034.88
23:06:31|28034.88
23:06:31|28034.88
23:06:32|28034.88
23:06:34|28034.88
23:06:35|28034.88
23:06:36|28034.88
23:06:37|28034.88
23:06:38|28034.88
23:06:39|28034.88
23:06:40|28034.88
23:06:41|28032.5
23:06:42|28032.5
23:06:43|28032.5
23:06:44|28032.5
23:06:45|28032.5
23:06:46|28032.5
23:06:47|28032.5
23:06:48|28032.5
23:06:49|28032.5
23:06:50|28032.5
23:06:52|28032.69
23:06:53|28032.91
23:06:54|28032.91
23:06:55|28032.91
23:06:56|28032.91
23:06:57|28032.91
23:06:58|28032.9
23:06:59|28032.9
23:07:00|28032.9
23:07:01|28032.8
23:07:02|28032.8
23:07:03|28032.89
23:07:04|28032.89
23:07:06|28032.89
23:07:06|28032.89
23:07:07|28032.89
23:07:09|28032.89
23:07:10|28035.06
23:07:11|28038.47
23:07:12|28038.47
23:07:13|28039.85
23:07:13|28039.85
23:07:15|28039.85
23:07:15|28039.85
23:07:16|28039.85
23:07:17|28039.85
23:07:18|28039.85
23:07:19|28039.85
23:07:21|28039.85
23:07:21|28039.85
23:07:22|28039.85
23:07:23|28039.85
23:07:24|28038.2
23:07:25|28038.2
23:07:26|28038.2
23:07:28|28038.2
23:07:28|28038.2
23:07:29|28038.2
23:07:30|28032.97
23:07:31|28031.06
23:07:32|28026.73
23:07:34|28026.73
23:07:35|28026.73
23:07:36|28026.73
23:07:37|28026.73
23:07:38|28026.73
23:07:39|28026.73
23:07:40|28026.73
23:07:40|28026.73
23:07:41|28026.73
23:07:43|28026.73
23:07:44|28026.73
23:07:45|28026.73
23:07:46|28026.73
23:07:47|28026.73
23:07:48|28028.52
23:07:49|28029.
23:07:49|28033.54
23:07:51|28033.53
23:07:52|28033.53
23:07:54|28033.53
23:07:55|28033.53
23:07:55|28033.53
23:07:56|28033.53
23:07:58|28033.53
23:07:58|28033.53
23:08:00|28033.53
23:08:01|28033.53
23:08:02|28032.58
23:08:03|28032.58
23:08:04|28032.58
23:08:05|28032.57
23:08:06|28025.83
23:08:07|28025.83
23:08:08|28025.83
23:08:09|28025.83
23:08:10|28025.83
23:08:11|28025.83
23:08:12|28025.83
23:08:13|28025.83
23:08:14|28025.83
23:08:15|28025.83
23:08:16|28026.04
23:08:17|28026.04
23:08:18|28029.44
23:08:19|28029.44
23:08:20|28029.44
23:08:21|28029.44
23:08:22|28029.44
23:08:23|28029.44
23:08:24|28028.77
23:08:25|28028.77
23:08:26|28021.36
23:08:27|28021.36
23:08:28|28021.36
23:08:30|28021.36
23:08:30|28021.36
23:08:31|28019.84
23:08:32|28019.84
23:08:33|28019.84
23:08:34|28019.84
23:08:35|28019.84
23:08:36|28019.84
23:08:37|28019.84
23:08:38|28019.84
23:08:39|28019.84
23:08:40|28019.84
23:08:41|28019.84
23:08:42|28019.84
23:08:43|28019.84
23:08:44|28019.84
23:08:46|28019.84
23:08:47|28019.84
23:08:48|28019.84
23:08:48|28023.52
23:08:50|28023.52
23:08:51|28023.52
23:08:51|28023.52
23:08:53|28023.52
23:08:54|28023.52
23:08:55|28023.52
23:08:57|28023.52
23:08:57|28023.52
23:08:59|28023.52
23:08:59|28023.52
23:09:00|28023.52
23:09:01|28023.52
23:09:03|28023.52
23:09:04|28023.52
23:09:05|28023.52
23:09:06|28023.52
23:09:07|28023.52
23:09:08|28023.52
23:09:09|28023.52
23:09:10|28023.52
23:09:12|28023.52
23:09:13|28023.52
23:09:13|28023.52
23:09:14|28023.52
23:09:15|28015.43
23:09:16|28015.43
23:09:17|28015.43
23:09:19|28015.43
23:09:20|28015.43
23:09:21|28015.43
23:09:21|28015.43
23:09:23|28015.43
23:09:24|28015.43
23:09:25|28015.43
23:09:26|28015.43
23:09:27|28015.43
23:09:27|28015.38
23:09:28|28015.38
23:09:30|28015.38
23:09:30|28015.48
23:09:31|28015.48
23:09:32|28015.48
23:09:34|28015.48
23:09:34|28015.48
23:09:35|28015.48
23:09:37|28015.48
23:09:38|28015.48
23:09:39|28015.48
23:09:40|28015.48
23:09:41|28015.48
23:09:42|28015.48
23:09:42|28015.48
23:09:43|28015.48
23:09:44|28015.48
23:09:46|28015.48
23:09:46|28015.48
23:09:47|28015.48
23:09:49|28015.48
23:09:50|28015.48
23:09:51|28015.48
23:09:52|28008.91
23:09:53|28008.91
23:09:54|28008.91
23:09:55|28008.91
23:09:57|28008.91
23:09:57|28008.91
23:09:59|28008.91
23:10:00|28008.91
23:10:01|28008.91
23:10:02|28011.98
23:10:03|28012.3
23:10:04|28012.3
23:10:05|28012.3
23:10:06|28012.3
23:10:07|28012.3
23:10:08|28012.3
23:10:08|28015.97
23:10:09|28015.97
23:10:11|28015.97
23:10:12|28022.94
23:10:13|28022.94
23:10:14|28022.94
23:10:15|28024.58
23:10:16|28024.58
23:10:17|28024.58
23:10:18|28024.58
23:10:19|28024.58
23:10:20|28024.58
23:10:21|28024.58
23:10:22|28024.58
23:10:23|28024.58
23:10:24|28024.58
23:10:25|28024.58
23:10:26|28024.58
23:10:27|28024.58
23:10:28|28024.58
23:10:29|28024.58
23:10:30|28024.58
23:10:31|28024.58
23:10:32|28024.58
23:10:33|28024.58
23:10:34|28024.58
23:10:35|28024.58
23:10:36|28024.58
23:10:37|28024.58
23:10:38|28024.58
23:10:39|28024.58
23:10:40|28024.58
23:10:41|28024.58
23:10:42|28024.58
23:10:43|28024.58
23:10:44|28024.58
23:10:45|28024.58
23:10:46|28024.21
23:10:47|28024.21
23:10:48|28024.21
23:10:49|28024.21
23:10:50|28024.21
23:10:51|28024.21
23:10:52|28024.21
23:10:53|28024.21
23:10:54|28024.21
23:10:56|28024.21
23:10:57|28024.21
23:10:58|28024.21
23:10:58|28024.21
23:11:00|28024.21
23:11:01|28024.21
23:11:02|28024.21
23:11:03|28024.21
23:11:05|28024.21
23:11:05|28024.21
23:11:06|28024.21
23:11:07|28024.21
23:11:08|28024.21
23:11:09|28024.21
23:11:10|28024.21
23:11:11|28024.21
23:11:13|28024.21
23:11:14|28024.21
23:11:15|28024.21
23:11:15|28024.21
23:11:17|28024.21
23:11:17|28024.21
23:11:18|28024.21
23:11:20|28024.21
23:11:21|28024.21
23:11:22|28024.21
23:11:23|28024.21
23:11:24|28024.21
23:11:25|28024.21
23:11:26|28024.21
23:11:27|28024.21
23:11:28|28024.21
23:11:29|28025.37
23:11:30|28025.37
23:11:31|28025.37
23:11:32|28025.37
23:11:33|28025.37
23:11:34|28025.37
23:11:35|28025.37
23:11:36|28025.37
23:11:37|28025.37
23:11:38|28025.37
23:11:39|28028.93
23:11:40|28028.93
23:11:41|28028.93
23:11:42|28028.95
23:11:43|28028.95
23:11:44|28028.95
23:11:45|28028.95
23:11:46|28028.95
23:11:47|28028.95
23:11:48|28028.95
23:11:49|28028.95
23:11:50|28028.95
23:11:51|28028.87
23:11:52|28028.87
23:11:53|28028.87
23:11:54|28028.87
23:11:55|28029.86
23:11:56|28028.97
23:11:58|28028.97
23:11:58|28028.33
23:11:59|28028.33
23:12:01|28028.25
23:12:02|28028.25
23:12:03|28028.25
23:12:04|28028.25
23:12:05|28028.25
23:12:06|28028.25
23:12:07|28023.3
23:12:08|28023.3
23:12:09|28023.3
23:12:10|28023.3
23:12:11|28023.3
23:12:12|28023.3
23:12:13|28023.3
23:12:14|28023.3
23:12:15|28023.3
23:12:16|28023.3
23:12:17|28023.3
23:12:18|28023.3
23:12:19|28016.12
23:12:20|28016.12
23:12:21|28016.12
23:12:22|28016.12
23:12:23|28016.12
23:12:24|28016.12
23:12:25|28016.12
23:12:26|28016.12
23:12:27|28016.12
23:12:28|28016.12
23:12:29|28016.12
23:12:30|28016.12
23:12:31|28016.12
23:12:32|28016.12
23:12:33|28016.12
23:12:34|28016.12
23:12:35|28016.12
23:12:36|28016.12
23:12:37|28025.26
23:12:38|28025.26
23:12:39|28025.26
23:12:40|28025.26
23:12:41|28025.26
23:12:42|28025.26
23:12:43|28023.19
23:12:44|28023.19
23:12:45|28023.19
23:12:46|28014.76
23:12:47|28014.76
23:12:48|28014.76
23:12:49|28014.76
23:12:50|28014.76
23:12:51|28014.76
23:12:52|28014.76
23:12:53|28014.76
23:12:54|28014.76
23:12:55|28014.76
23:12:56|28014.76
23:12:58|28012.93
23:12:58|28012.93
23:12:59|28011.01
23:13:00|28011.01
23:13:01|28011.01
23:13:02|28011.01
23:13:03|28011.01
23:13:04|28011.01
23:13:05|28011.01
23:13:06|28011.01
23:13:07|28011.01
23:13:09|28011.01
23:13:10|28008.
23:13:11|28008.
23:13:11|28008.
23:13:13|28008.
23:13:14|28004.34
23:13:15|28004.34
23:13:16|28004.34
23:13:17|28004.34
23:13:18|28004.34
23:13:19|28004.34
23:13:20|28004.34
23:13:22|28004.35
23:13:23|28004.35
23:13:23|28004.35
23:13:24|28012.53
23:13:25|28012.53
23:13:26|28012.53
23:13:28|28012.53
23:13:29|28012.53
23:13:30|28012.53
23:13:31|28012.53
23:13:32|28012.53
23:13:33|28012.53
23:13:33|28012.53
23:13:34|28012.53
23:13:35|28012.53
23:13:36|28012.53
23:13:38|28012.53
23:13:39|28012.53
23:13:39|28012.53
23:13:40|28012.53
23:13:41|28014.29
23:13:42|28014.29
23:13:44|28014.29
23:13:45|28014.29
23:13:46|28014.29
23:13:47|28014.29
23:13:48|28014.29
23:13:49|28014.29
23:13:50|28014.29
23:13:50|28014.29
23:13:51|28014.29
23:13:52|28014.29
23:13:53|28011.88
23:13:54|28011.88
23:13:55|28011.88
23:13:56|28011.88
23:13:58|28011.88
23:13:59|28011.88
23:14:01|28011.88
23:14:01|28011.88
23:14:03|28011.88
23:14:04|28011.88
23:14:05|28012.89
23:14:06|28012.89
23:14:07|28012.89
23:14:08|28012.89
23:14:08|28012.89
23:14:10|28012.89
23:14:11|28012.89
23:14:12|28012.89
23:14:14|28012.89
23:14:14|28012.89
23:14:15|28012.89
23:14:16|28012.89
23:14:17|28012.89
23:14:18|28012.89
23:14:19|28012.89
23:14:20|28012.89
23:14:21|28006.7
23:14:22|28010.69
23:14:23|28010.69
23:14:24|28010.69
23:14:25|28010.69
23:14:26|28010.69
23:14:27|28007.1
23:14:28|28007.1
23:14:29|28007.1
23:14:30|28007.1
23:14:32|28007.1
23:14:33|28007.1
23:14:33|28007.1
23:14:35|28006.43
23:14:35|28006.43
23:14:36|28006.43
23:14:37|28006.43
23:14:39|28006.43
23:14:39|28006.43
23:14:41|28007.2
23:14:41|28007.2
23:14:43|28019.44
23:14:43|28019.44
23:14:44|28019.44
23:14:45|28019.44
23:14:47|28019.44
23:14:47|28019.44
23:14:48|28019.44
23:14:49|28019.44
23:14:51|28019.44
23:14:51|28019.44
23:14:53|28019.44
23:14:54|28019.44
23:14:55|28019.44
23:14:55|28019.44
23:14:56|28019.44
23:14:57|28020.72
23:14:59|28020.72
23:15:00|28020.72
23:15:01|28020.72
23:15:02|28020.72
23:15:03|28020.72
23:15:04|28020.72
23:15:06|28020.72
23:15:07|28020.72
23:15:08|28020.72
23:15:08|28020.72
23:15:10|28020.72
23:15:11|28020.72
23:15:12|28020.72
23:15:13|28020.72
23:15:13|28020.72
23:15:15|28020.72
23:15:15|28012.12
23:15:17|28012.12
23:15:18|28005.23
23:15:19|28005.23
23:15:19|28002.28
23:15:21|28002.28
23:15:21|28002.34
23:15:23|28002.48
23:15:23|28007.89
23:15:24|28007.89
23:15:26|28007.89
23:15:27|28007.89
23:15:28|28007.89
23:15:29|28007.89
23:15:29|28007.89
23:15:31|28007.89
23:15:31|28003.39
23:15:32|28003.39
23:15:34|28003.39
23:15:34|28003.39
23:15:36|28003.39
23:15:36|28003.39
23:15:37|28003.39
23:15:38|28003.39
23:15:40|28003.39
23:15:40|28003.39
23:15:41|28003.39
23:15:43|28003.39
23:15:44|28001.91
23:15:44|28001.91
23:15:45|28001.91
23:15:47|28001.91
23:15:47|28001.91
23:15:48|28001.91
23:15:50|28001.9
23:15:50|28001.9
23:15:51|28001.9
23:15:52|28001.9
23:15:53|28001.9
23:15:54|28001.9
23:15:56|28001.9
23:15:57|28001.9
23:15:58|28000.01
23:15:58|28000.01
23:16:00|28000.83
23:16:01|28000.83
23:16:02|28000.68
23:16:04|28000.68
23:16:04|28000.68
23:16:06|28000.68
23:16:07|28000.68
23:16:08|28000.68
23:16:09|28000.68
23:16:10|28000.68
23:16:11|28000.68
23:16:12|28000.68
23:16:13|28007.51
23:16:14|28007.51
23:16:15|28007.51
23:16:16|28007.51
23:16:17|28007.51
23:16:18|28007.51
23:16:19|28007.51
23:16:20|28007.51
23:16:21|28007.51
23:16:22|28007.51
23:16:23|28007.51
23:16:24|28007.51
23:16:25|28007.51
23:16:26|28003.67
23:16:27|28003.67
23:16:29|28003.67
23:16:30|28003.68
23:16:30|28003.68
23:16:31|28003.68
23:16:32|28003.68
23:16:33|28003.68
23:16:35|28003.68
23:16:36|28003.68
23:16:37|28003.68
23:16:37|28003.68
23:16:39|28003.68
23:16:39|28003.68
23:16:41|28003.68
23:16:41|28003.68
23:16:42|28003.68
23:16:43|28003.68
23:16:45|28003.68
23:16:46|28003.68
23:16:47|28005.77
23:16:47|28005.77
23:16:48|28005.77
23:16:49|28005.77
23:16:50|28005.77
23:16:51|28005.77
23:16:52|28005.77
23:16:54|28005.77
23:16:55|28005.77
23:16:55|28005.77
23:16:57|28005.77
23:16:58|28005.77
23:16:58|28005.77
23:16:59|28005.77
23:17:01|28001.05
23:17:02|28001.05
23:17:03|28001.05
23:17:04|28001.05
23:17:05|28001.05
23:17:06|28001.05
23:17:07|28001.05
23:17:08|28001.05
23:17:09|28006.95
23:17:10|28006.95
23:17:12|28006.95
23:17:12|28006.95
23:17:14|28006.95
23:17:15|28006.95
23:17:16|28006.95
23:17:16|28006.95
23:17:17|28006.95
23:17:18|28009.72
23:17:20|28009.72
23:17:20|28009.72
23:17:22|28009.72
23:17:23|28009.72
23:17:24|28009.72
23:17:25|28009.72
23:17:26|28009.72
23:17:27|28008.27
23:17:28|28008.27
23:17:29|28008.27
23:17:30|28008.27
23:17:31|28008.27
23:17:32|28008.27
23:17:33|28008.27
23:17:34|28008.27
23:17:35|28008.27
23:17:36|28008.12
23:17:37|28008.12
23:17:38|28008.12
23:17:39|28008.12
23:17:40|28008.12
23:17:41|28008.12
23:17:42|28008.12
23:17:43|28008.1
23:17:44|28008.1
23:17:45|28008.1
23:17:46|28008.1
23:17:47|28008.1
23:17:48|28008.11
23:17:49|28008.11
23:17:50|28008.11
23:17:52|28008.11
23:17:52|28008.11
23:17:53|28008.11
23:17:54|28008.11
23:17:55|28008.11
23:17:56|28008.11
23:17:57|28008.11
23:17:58|28008.11
23:17:59|28008.11
23:18:00|28008.11
23:18:02|28006.56
23:18:03|28006.56
23:18:04|28006.56
23:18:06|28006.56
23:18:06|28006.56
23:18:07|28006.56
23:18:08|28006.56
23:18:09|28006.56
23:18:10|28006.56
23:18:11|28006.43
23:18:12|28006.43
23:18:13|28006.43
23:18:14|28006.43
23:18:15|28006.43
23:18:16|28006.43
23:18:17|28006.43
23:18:18|28006.43
23:18:19|28006.43
23:18:20|28006.43
23:18:21|28006.43
23:18:22|28006.43
23:18:23|28006.43
23:18:24|28022.52
23:18:25|28022.52
23:18:26|28022.52
23:18:27|28022.52
23:18:28|28022.52
23:18:29|28022.52
23:18:30|28022.52
23:18:31|28022.52
23:18:32|28022.52
23:18:34|28022.52
23:18:34|28022.52
23:18:36|28022.52
23:18:36|28022.52
23:18:37|28018.41
23:18:38|28013.33
23:18:39|28013.33
23:18:41|28013.33
23:18:42|28013.33
23:18:42|28013.33
23:18:44|28011.32
23:18:44|28011.31
23:18:45|28011.32
23:18:46|28011.28
23:18:47|28011.28
23:18:49|28011.28
23:18:50|28011.28
23:18:51|28011.28
23:18:52|28011.28
23:18:53|28011.28
23:18:55|28011.28
23:18:55|28011.28
23:18:56|28011.28
23:18:57|28011.28
23:18:58|28011.28
23:18:59|28011.28
23:19:00|28011.28
23:19:02|28011.28
23:19:03|28010.36
23:19:04|28010.36
23:19:05|28010.36
23:19:06|28007.14
23:19:08|28007.14
23:19:08|28007.14
23:19:09|28007.14
23:19:10|28017.65
23:19:11|28017.65
23:19:12|28017.65
23:19:13|28017.65
23:19:14|28017.65
23:19:15|28017.65
23:19:16|28017.65
23:19:17|28017.65
23:19:18|28017.65
23:19:19|28017.65
23:19:20|28017.65
23:19:21|28017.65
23:19:22|28017.65
23:19:23|28017.65
23:19:25|28017.65
23:19:26|28018.07
23:19:27|28018.07
23:19:28|28018.07
23:19:28|28018.07
23:19:30|28018.07
23:19:30|28018.07
23:19:31|28017.89
23:19:33|28017.89
23:19:33|28017.89
23:19:34|28017.89
23:19:36|28017.89
23:19:37|28017.89
23:19:38|28017.89
23:19:39|28017.89
23:19:40|28017.89
23:19:40|28019.74
23:19:42|28019.47
23:19:43|28019.47
23:19:43|28019.47
23:19:44|28019.47
23:19:45|28019.47
23:19:47|28019.47
23:19:47|28019.47
23:19:49|28019.47
23:19:49|28019.47
23:19:50|28019.47
23:19:52|28019.47
23:19:53|28019.47
23:19:54|28019.47
23:19:55|28019.47
23:19:56|28019.47
23:19:57|28019.47
23:19:57|28019.47
23:19:58|28019.47
23:20:00|28019.47
23:20:01|28019.47
23:20:02|28034.22
23:20:03|28034.22
23:20:04|28034.22
23:20:06|28034.24
23:20:06|28034.24
23:20:07|28030.72
23:20:08|28030.72
23:20:09|28030.72
23:20:10|28030.72
23:20:11|28030.72
23:20:12|28030.72
23:20:13|28030.72
23:20:14|28030.72
23:20:15|28030.72
23:20:16|28030.72
23:20:17|28030.72
23:20:18|28030.72
23:20:19|28030.72
23:20:20|28030.72
23:20:21|28030.74
23:20:22|28030.74
23:20:23|28030.74
23:20:24|28030.74
23:20:25|28030.74
23:20:26|28030.74
23:20:27|28030.74
23:20:28|28030.74
23:20:29|28030.74
23:20:30|28030.74
23:20:31|28030.74
23:20:32|28030.74
23:20:33|28030.74
23:20:34|28039.99
23:20:35|28039.99
23:20:36|28039.99
23:20:37|28039.99
23:20:38|28039.99
23:20:39|28039.99
23:20:40|28039.99
23:20:41|28039.99
23:20:42|28039.99
23:20:43|28039.99
23:20:44|28039.99
23:20:45|28039.99
23:20:46|28039.99
23:20:48|28039.99
23:20:48|28039.99
23:20:49|28039.99
23:20:50|28039.99
23:20:52|28039.99
23:20:52|28039.99
23:20:53|28039.99
23:20:54|28039.99
23:20:55|28044.04
23:20:56|28044.04
23:20:57|28044.04
23:20:58|28044.04
23:20:59|28044.6
23:21:00|28044.6
23:21:01|28044.6
23:21:02|28044.6
23:21:04|28044.6
23:21:05|28044.6
23:21:06|28044.6
23:21:07|28044.6
23:21:08|28044.6
23:21:09|28044.6
23:21:10|28044.6
23:21:11|28044.6
23:21:11|28044.6
23:21:13|28044.6
23:21:14|28044.6
23:21:15|28044.6
23:21:15|28045.5
23:21:16|28045.5
23:21:18|28045.5
23:21:19|28045.5
23:21:20|28045.5
23:21:21|28045.5
23:21:22|28045.5
23:21:23|28054.12
23:21:24|28054.12
23:21:25|28054.11
23:21:26|28054.11
23:21:27|28054.11
23:21:28|28054.11
23:21:29|28054.11
23:21:30|28054.11
23:21:31|28054.11
23:21:32|28054.11
23:21:33|28054.11
23:21:34|28054.11
23:21:35|28054.11
23:21:37|28054.11
23:21:37|28054.11
23:21:38|28054.11
23:21:39|28046.08
23:21:40|28046.08
23:21:41|28046.08
23:21:42|28044.58
23:21:43|28044.58
23:21:44|28044.58
23:21:45|28044.58
23:21:46|28044.58
23:21:47|28044.58
23:21:48|28044.58
23:21:49|28044.58
23:21:50|28044.58
23:21:51|28044.58
23:21:52|28044.58
23:21:54|28044.58
23:21:54|28044.58
23:21:56|28031.42
23:21:56|28031.42
23:21:57|28031.42
23:21:59|28031.42
23:22:00|28031.42
23:22:00|28031.42
23:22:02|28031.42
23:22:03|28031.42
23:22:03|28031.42
23:22:05|28031.42
23:22:06|28031.42
23:22:08|28031.42
23:22:08|28031.42
23:22:10|28031.42
23:22:11|28031.42
23:22:12|28031.42
23:22:13|28031.42
23:22:14|28031.42
23:22:15|28033.97
23:22:16|28033.97
23:22:17|28033.97
23:22:18|28033.97
23:22:19|28033.97
23:22:20|28033.97
23:22:21|28033.97
23:22:22|28030.98
23:22:23|28030.98
23:22:24|28030.98
23:22:25|28030.98
23:22:26|28030.98
23:22:27|28034.46
23:22:28|28034.46
23:22:29|28034.46
23:22:30|28034.46
23:22:31|28034.46
23:22:32|28034.46
23:22:33|28034.46
23:22:34|28034.46
23:22:35|28034.46
23:22:36|28034.46
23:22:37|28034.46
23:22:38|28034.46
23:22:39|28034.46
23:22:40|28034.46
23:22:41|28034.46
23:22:42|28034.46
23:22:43|28034.46
23:22:44|28034.46
23:22:45|28034.46
23:22:46|28034.46
23:22:47|28034.46
23:22:48|28034.46
23:22:49|28034.46
23:22:50|28034.46
23:22:51|28034.46
23:22:52|28034.46
23:22:53|28035.4
23:22:54|28035.4
23:22:55|28035.4
23:22:57|28035.4
23:22:58|28035.4
23:22:58|28035.4
23:22:59|28035.4
23:23:00|28035.4
23:23:01|28035.4
23:23:02|28035.4
23:23:03|28035.4
23:23:04|28035.4
23:23:05|28035.4
23:23:06|28035.4
23:23:07|28035.4
23:23:09|28035.4
23:23:10|28035.4
23:23:11|28032.68
23:23:12|28032.68
23:23:13|28032.68
23:23:15|28032.68
23:23:15|28032.68
23:23:16|28032.68
23:23:17|28032.68
23:23:18|28032.68
23:23:19|28032.68
23:23:20|28032.68
23:23:21|28032.68
23:23:22|28032.68
23:23:23|28032.68
23:23:24|28032.68
23:23:25|28032.68
23:23:26|28032.68
23:23:27|28032.68
23:23:28|28032.68
23:23:29|28032.68
23:23:30|28032.68
23:23:31|28032.68
23:23:32|28032.68
23:23:33|28032.68
23:23:34|28032.68
23:23:35|28032.68
23:23:36|28032.68
23:23:37|28033.49
23:23:38|28033.49
23:23:39|28032.69
23:23:40|28032.69
23:23:41|28032.69
23:23:42|28032.69
23:23:43|28032.69
23:23:44|28032.69
23:23:45|28032.69
23:23:46|28032.69
23:23:47|28032.69
23:23:48|28032.69
23:23:49|28032.69
23:23:50|28032.69
23:23:51|28032.69
23:23:52|28032.69
23:23:53|28032.68
23:23:54|28032.68
23:23:55|28032.68
23:23:56|28032.68
23:23:57|28032.67
23:23:58|28032.67
23:23:59|28032.67
23:24:00|28032.67
23:24:01|28032.67
23:24:02|28032.67
23:24:03|28032.67
23:24:04|28032.67
23:24:05|28032.67
23:24:06|28030.76
23:24:07|28030.76
23:24:09|28030.76
23:24:10|28030.76
23:24:11|28030.76
23:24:12|28030.14
23:24:12|28030.14
23:24:14|28030.14
23:24:14|28030.14
23:24:16|28030.14
23:24:16|28030.14
23:24:18|28030.14
23:24:19|28032.67
23:24:20|28032.67
23:24:21|28032.67
23:24:22|28032.67
23:24:23|28043.4
23:24:24|28037.96
23:24:25|28037.96
23:24:26|28037.97
23:24:27|28031.84
23:24:28|28031.84
23:24:29|28031.84
23:24:30|28031.84
23:24:31|28031.84
23:24:32|28031.84
23:24:33|28031.84
23:24:34|28031.84
23:24:35|28031.84
23:24:36|28031.84
23:24:37|28031.84
23:24:38|28031.84
23:24:39|28031.84
23:24:40|28031.84
23:24:41|28036.15
23:24:42|28036.15
23:24:43|28036.15
23:24:44|28036.15
23:24:45|28036.15
23:24:46|28036.15
23:24:47|28036.15
23:24:48|28034.63
23:24:49|28034.63
23:24:50|28034.63
23:24:51|28034.63
23:24:52|28034.63
23:24:53|28034.63
23:24:54|28034.63
23:24:55|28034.63
23:24:56|28034.63
23:24:57|28034.63
23:24:58|28034.63
23:24:59|28034.63
23:25:00|28034.63
23:25:01|28034.63
23:25:02|28034.63
23:25:03|28034.63
23:25:05|28034.63
23:25:05|28034.63
23:25:06|28045.26
23:25:07|28045.26
23:25:08|28045.26
23:25:09|28045.26
23:25:11|28045.26
23:25:12|28045.26
23:25:13|28045.26
23:25:14|28045.26
23:25:15|28045.26
23:25:16|28045.26
23:25:17|28045.26
23:25:18|28045.26
23:25:19|28045.26
23:25:20|28045.26
23:25:21|28045.26
23:25:22|28045.26
23:25:23|28045.26
23:25:24|28045.26
23:25:25|28036.76
23:25:26|28036.76
23:25:27|28036.76
23:25:28|28036.76
23:25:29|28036.76
23:25:30|28036.13
23:25:31|28036.13
23:25:32|28035.23
23:25:33|28035.23
23:25:34|28035.23
23:25:35|28035.23
23:25:36|28035.23
23:25:38|28035.23
23:25:38|28029.44
23:25:39|28029.44
23:25:40|28029.44
23:25:41|28029.44
23:25:42|28029.44
23:25:43|28029.44
23:25:44|28029.44
23:25:45|28029.44
23:25:46|28029.44
23:25:47|28029.44
23:25:48|28029.44
23:25:49|28029.44
23:25:51|28029.44
23:25:52|28029.44
23:25:52|28029.44
23:25:53|28029.44
23:25:54|28034.94
23:25:55|28034.94
23:25:56|28034.94
23:25:58|28034.94
23:25:58|28034.94
23:25:59|28025.08
23:26:00|28025.08
23:26:01|28020.66
23:26:02|28022.65
23:26:04|28022.65
23:26:04|28022.65
23:26:05|28022.65
23:26:07|28022.65
23:26:08|28022.65
23:26:09|28022.65
23:26:10|28022.65
23:26:11|28022.65
23:26:13|28022.65
23:26:14|28022.65
23:26:15|28022.65
23:26:16|28022.65
23:26:16|28022.65
23:26:17|28022.65
23:26:19|28022.65
23:26:20|28022.65
23:26:21|28029.76
23:26:22|28023.39
23:26:23|28023.39
23:26:24|28023.39
23:26:25|28023.39
23:26:26|28023.39
23:26:27|28023.39
23:26:28|28023.39
23:26:29|28023.39
23:26:30|28023.39
23:26:31|28023.39
23:26:32|28015.33
23:26:33|28015.33
23:26:34|28015.33
23:26:35|28015.33
23:26:36|28015.33
23:26:37|28015.33
23:26:38|28015.33
23:26:39|28015.33
23:26:40|28015.33
23:26:41|28009.34
23:26:42|28009.34
23:26:43|28009.34
23:26:44|28009.34
23:26:45|28009.34
23:26:46|28009.34
23:26:47|28009.34
23:26:48|28009.26
23:26:49|28009.26
23:26:50|28009.26
23:26:51|28006.74
23:26:52|28006.74
23:26:53|28006.75
23:26:54|28006.75
23:26:55|28006.75
23:26:56|28006.75
23:26:57|28006.75
23:26:58|28006.75
23:26:59|28006.75
23:27:00|28006.75
23:27:01|28006.75
23:27:02|28006.75
23:27:03|28006.75
23:27:04|28006.75
23:27:05|28006.75
23:27:06|28006.75
23:27:07|28006.75
23:27:08|28006.75
23:27:09|28006.75
23:27:11|28006.75
23:27:11|28006.75
23:27:12|28006.75
23:27:14|28006.75
23:27:15|28006.75
23:27:16|28006.75
23:27:17|28006.75
23:27:18|28011.82
23:27:19|28011.82
23:27:20|28011.82
23:27:21|28011.82
23:27:22|28011.82
23:27:23|28011.82
23:27:24|28012.22
23:27:25|28012.22
23:27:26|28012.22
23:27:27|28012.22
23:27:28|28012.22
23:27:29|28012.22
23:27:30|28012.22
23:27:31|28012.22
23:27:32|28012.22
23:27:33|28012.22
23:27:34|28012.22
23:27:35|28011.27
23:27:36|28011.27
23:27:37|28011.27
23:27:38|28011.27
23:27:39|28011.27
23:27:40|28011.27
23:27:41|28011.27
23:27:42|28011.27
23:27:43|28011.27
23:27:44|28011.27
23:27:45|28011.82
23:27:46|28011.82
23:27:47|28011.82
23:27:48|28011.82
23:27:49|28011.82
23:27:50|28011.82
23:27:51|28012.56
23:27:52|28012.56
23:27:53|28012.56
23:27:54|28009.85
23:27:55|28009.85
23:27:56|28009.85
23:27:57|28009.85
23:27:58|28009.85
23:27:59|28009.85
23:28:00|28009.85
23:28:01|28010.55
23:28:02|28010.55
23:28:03|28010.55
23:28:04|28010.55
23:28:05|28010.55
23:28:06|28010.5
23:28:08|28010.5
23:28:09|28010.5
23:28:09|28010.5
23:28:11|28010.5
23:28:12|28010.5
23:28:13|28010.5
23:28:14|28010.5
23:28:15|28010.5
23:28:16|28010.5
23:28:18|28010.5
23:28:18|28010.5
23:28:19|28010.5
23:28:20|28010.5
23:28:21|28010.5
23:28:22|28009.74
23:28:24|28009.74
23:28:25|28009.74
23:28:26|28009.74
23:28:26|28009.74
23:28:28|28009.74
23:28:29|28009.74
23:28:30|28012.76
23:28:31|28012.76
23:28:31|28012.76
23:28:33|28012.76
23:28:34|28012.76
23:28:34|28012.76
23:28:36|28012.76
23:28:36|28012.76
23:28:38|28012.76
23:28:39|28012.76
23:28:40|28012.76
23:28:41|28012.76
23:28:42|28012.68
23:28:43|28012.68
23:28:44|28012.68
23:28:45|28012.68
23:28:45|28012.68
23:28:47|28012.68
23:28:47|28012.68
23:28:48|28012.68
23:28:50|28012.68
23:28:51|28012.68
23:28:51|28012.68
23:28:53|28012.68
23:28:54|28012.68
23:28:55|28021.19
23:28:56|28021.19
23:28:57|28021.19
23:28:57|28021.19
23:28:59|28021.19
23:28:59|28021.19
23:29:00|28021.19
23:29:01|28021.19
23:29:03|28021.19
23:29:04|28021.19
23:29:05|28021.19
23:29:06|28021.19
23:29:07|28021.19
23:29:08|28021.19
23:29:09|28021.19
23:29:09|28021.19
23:29:10|28021.19
23:29:12|28021.19
23:29:13|28021.19
23:29:14|28023.08
23:29:15|28023.08
23:29:15|28023.08
23:29:17|28022.37
23:29:18|28022.37
23:29:19|28022.37
23:29:20|28022.37
23:29:21|28022.37
23:29:23|28022.37
23:29:23|28022.37
23:29:24|28022.37
23:29:25|28022.37
23:29:27|28022.37
23:29:27|28022.37
23:29:29|28022.37
23:29:29|28022.37
23:29:30|28022.37
23:29:31|28017.77
23:29:33|28017.77
23:29:34|28017.77
23:29:35|28017.77
23:29:36|28017.77
23:29:37|28017.77
23:29:37|28017.77
23:29:39|28017.77
23:29:40|28017.77
23:29:41|28017.77
23:29:42|28018.28
23:29:43|28018.28
23:29:44|28018.29
23:29:45|28018.29
23:29:46|28018.29
23:29:47|28018.29
23:29:48|28018.29
23:29:49|28018.29
23:29:50|28025.3
23:29:51|28025.3
23:29:52|28025.3
23:29:53|28025.3
23:29:54|28025.3
23:29:55|28025.3
23:29:56|28025.3
23:29:57|28025.3
23:29:59|28025.3
23:29:59|28025.3
23:30:00|28025.3
23:30:01|28025.3
23:30:02|28025.3
23:30:03|28025.3
23:30:04|28025.3
23:30:05|28025.3
23:30:06|28025.29
23:30:07|28025.29
23:30:08|28025.29
23:30:09|28025.29
23:30:10|28025.29
23:30:11|28025.29
23:30:12|28025.29
23:30:13|28025.29
23:30:14|28022.24
23:30:16|28022.24
23:30:17|28022.24
23:30:17|28022.24
23:30:18|28022.24
23:30:19|28022.24
23:30:20|28022.24
23:30:22|28022.24
23:30:22|28022.24
23:30:24|28022.24
23:30:24|28022.24
23:30:26|28022.24
23:30:26|28021.65
23:30:28|28021.65
23:30:29|28021.65
23:30:30|28021.65
23:30:31|28021.65
23:30:32|28021.65
23:30:33|28021.65
23:30:33|28021.65
23:30:35|28021.65
23:30:36|28021.65
23:30:36|28024.86
23:30:37|28024.86
23:30:39|28024.86
23:30:39|28024.86
23:30:41|28024.86
23:30:42|28024.86
23:30:42|28024.86
23:30:43|28024.86
23:30:45|28024.86
23:30:45|28024.86
23:30:46|28024.86
23:30:48|28024.86
23:30:49|28024.86
23:30:50|28024.86
23:30:50|28024.86
23:30:52|28024.86
23:30:53|28024.86
23:30:54|28024.86
23:30:55|28024.86
23:30:56|28024.86
23:30:57|28024.86
23:30:58|28024.86
23:30:59|28024.86
23:31:00|28024.86
23:31:01|28024.86
23:31:02|28024.86
23:31:03|28024.86
23:31:04|28024.86
23:31:05|28024.86
23:31:06|28024.86
23:31:07|28024.86
23:31:08|28024.86
23:31:08|28024.86
23:31:10|28024.86
23:31:10|28024.86
23:31:12|28024.86
23:31:13|28024.86
23:31:14|28024.86
23:31:15|28023.61
23:31:16|28023.61
23:31:17|28023.61
23:31:18|28025.31
23:31:19|28025.31
23:31:21|28025.31
23:31:21|28025.31
23:31:22|28025.31
23:31:23|28025.31
23:31:24|28025.31
23:31:25|28025.31
23:31:26|28025.31
23:31:27|28040.53
23:31:28|28040.53
23:31:29|28040.53
23:31:30|28040.53
23:31:32|28040.53
23:31:33|28040.53
23:31:34|28040.53
23:31:35|28040.53
23:31:36|28040.53
23:31:36|28037.12
23:31:38|28037.12
23:31:39|28037.12
23:31:40|28037.12
23:31:42|28037.12
23:31:42|28037.12
23:31:43|28037.12
23:31:44|28037.12
23:31:45|28037.12
23:31:46|28037.74
23:31:47|28037.74
23:31:48|28037.74
23:31:49|28037.74
23:31:50|28037.74
23:31:51|28037.74
23:31:52|28037.74
23:31:53|28037.74
23:31:54|28037.74
23:31:55|28037.74
23:31:56|28037.74
23:31:57|28037.17
23:31:58|28037.17
23:31:59|28037.17
23:32:00|28037.17
23:32:01|28042.72
23:32:02|28042.72
23:32:03|28042.72
23:32:04|28042.72
23:32:05|28042.72
23:32:06|28042.72
23:32:07|28042.72
23:32:08|28042.72
23:32:09|28042.72
23:32:10|28042.72
23:32:11|28042.72
23:32:12|28042.72
23:32:13|28035.51
23:32:14|28030.06
23:32:16|28030.06
23:32:17|28030.06
23:32:18|28030.06
23:32:19|28030.06
23:32:20|28029.23
23:32:22|28029.23
23:32:22|28029.23
23:32:23|28029.23
23:32:24|28029.23
23:32:25|28044.89
23:32:27|28044.89
23:32:27|28044.89
23:32:28|28044.49
23:32:30|28044.49
23:32:30|28044.41
23:32:31|28049.96
23:32:32|28050.
23:32:34|28050.
23:32:35|28063.33
23:32:36|28063.33
23:32:36|28063.33
23:32:37|28048.24
23:32:39|28048.24
23:32:40|28048.24
23:32:41|28048.24
23:32:42|28048.24
23:32:42|28048.24
23:32:44|28048.24
23:32:45|28048.24
23:32:46|28048.24
23:32:47|28048.24
23:32:48|28048.24
23:32:49|28048.24
23:32:49|28048.24
23:32:51|28045.12
23:32:52|28045.12
23:32:52|28045.12
23:32:54|28045.12
23:32:55|28045.62
23:32:56|28045.62
23:32:56|28048.24
23:32:58|28048.24
23:32:59|28048.24
23:33:00|28048.24
23:33:01|28048.24
23:33:02|28048.24
23:33:03|28048.24
23:33:03|28048.24
23:33:05|28048.24
23:33:06|28048.24
23:33:07|28041.47
23:33:07|28041.47
23:33:09|28041.47
23:33:09|28041.47
23:33:11|28041.47
23:33:12|28041.47
23:33:13|28041.47
23:33:14|28041.47
23:33:15|28041.47
23:33:16|28041.47
23:33:17|28041.47
23:33:18|28041.47
23:33:20|28041.47
23:33:21|28041.47
23:33:21|28041.47
23:33:23|28041.47
23:33:24|28042.86
23:33:25|28042.86
23:33:26|28041.46
23:33:27|28041.46
23:33:28|28041.46
23:33:29|28041.46
23:33:30|28041.46
23:33:30|28041.46
23:33:32|28041.46
23:33:32|28034.
23:33:34|28034.
23:33:35|28034.
23:33:35|28034.
23:33:37|28036.76
23:33:38|28036.76
23:33:39|28036.76
23:33:40|28036.76
23:33:41|28036.76
23:33:42|28036.76
23:33:43|28036.76
23:33:44|28036.76
23:33:45|28036.76
23:33:46|28036.76
23:33:46|28036.76
23:33:48|28036.76
23:33:49|28036.76
23:33:50|28036.76
23:33:51|28036.76
23:33:52|28036.76
23:33:53|28036.76
23:33:54|28036.76
23:33:55|28036.76
23:33:56|28036.76
23:33:57|28036.76
23:33:58|28036.76
23:33:59|28036.76
23:34:00|28036.76
23:34:01|28036.76
23:34:02|28036.76
23:34:03|28036.76
23:34:04|28036.76
23:34:05|28036.76
23:34:06|28036.76
23:34:07|28034.25
23:34:08|28034.25
23:34:09|28034.25
23:34:10|28034.25
23:34:11|28034.25
23:34:12|28034.25
23:34:13|28041.44
23:34:14|28041.44
23:34:15|28041.44
23:34:16|28041.44
23:34:17|28041.44
23:34:19|28041.44
23:34:20|28041.44
23:34:21|28041.44
23:34:21|28041.44
23:34:23|28041.44
23:34:24|28041.44
23:34:25|28041.44
23:34:26|28041.44
23:34:27|28052.07
23:34:28|28052.07
23:34:29|28052.07
23:34:30|28052.07
23:34:31|28052.07
23:34:32|28052.07
23:34:33|28052.07
23:34:34|28052.07
23:34:35|28052.07
23:34:36|28052.07
23:34:37|28052.07
23:34:38|28052.07
23:34:39|28052.07
23:34:40|28052.07
23:34:41|28052.07
23:34:42|28052.07
23:34:43|28052.07
23:34:44|28052.07
23:34:45|28052.07
23:34:46|28052.07
23:34:47|28052.07
23:34:48|28052.07
23:34:50|28053.89
23:34:50|28053.89
23:34:52|28053.89
23:34:52|28053.89
23:34:54|28053.89
23:34:54|28053.89
23:34:55|28053.89
23:34:57|28053.89
23:34:58|28053.89
23:34:58|28053.89
23:35:00|28053.89
23:35:00|28053.89
23:35:01|28053.89
23:35:02|28053.89
23:35:04|28052.25
23:35:04|28052.25
23:35:06|28052.25
23:35:06|28052.25
23:35:07|28052.25
23:35:09|28052.25
23:35:09|28052.25
23:35:10|28052.25
23:35:11|28052.25
23:35:13|28052.25
23:35:14|28052.25
23:35:15|28052.25
23:35:15|28052.25
23:35:16|28052.25
23:35:18|28052.25
23:35:19|28052.25
23:35:20|28052.25
23:35:21|28052.25
23:35:22|28052.25
23:35:23|28055.68
23:35:24|28055.68
23:35:25|28055.68
23:35:26|28055.68
23:35:27|28055.68
23:35:28|28055.68
23:35:29|28055.68
23:35:31|28055.68
23:35:31|28055.68
23:35:32|28055.68
23:35:33|28055.68
23:35:34|28055.68
23:35:35|28055.68
23:35:37|28055.68
23:35:38|28055.68
23:35:39|28055.68
23:35:39|28055.68
23:35:41|28055.68
23:35:41|28055.68
23:35:42|28055.68
23:35:43|28055.68
23:35:44|28055.68
23:35:46|28055.68
23:35:47|28055.68
23:35:47|28055.68
23:35:48|28055.68
23:35:50|28055.68
23:35:51|28055.68
23:35:52|28055.68
23:35:53|28055.68
23:35:53|28055.68
23:35:55|28055.68
23:35:56|28055.68
23:35:57|28055.68
23:35:57|28055.68
23:35:59|28055.68
23:35:59|28055.68
23:36:00|28055.68
23:36:02|28059.34
23:36:03|28059.34
23:36:04|28059.34
23:36:04|28059.34
23:36:06|28059.34
23:36:06|28059.34
23:36:08|28059.34
23:36:09|28059.34
23:36:10|28059.34
23:36:11|28059.34
23:36:11|28059.34
23:36:12|28069.54
23:36:13|28069.54
23:36:14|28069.54
23:36:15|28069.54
23:36:16|28069.54
23:36:17|28069.54
23:36:18|28069.54
23:36:20|28069.54
23:36:21|28069.54
23:36:23|28069.54
23:36:23|28069.59
23:36:25|28069.59
23:36:25|28069.59
23:36:27|28069.59
23:36:27|28069.59
23:36:28|28069.59
23:36:29|28069.59
23:36:31|28069.59
23:36:32|28069.59
23:36:33|28069.59
23:36:34|28069.56
23:36:35|28069.55
23:36:36|28069.64
23:36:37|28069.64
23:36:38|28064.81
23:36:38|28064.81
23:36:40|28064.81
23:36:41|28064.81
23:36:42|28061.76
23:36:43|28061.76
23:36:44|28061.76
23:36:44|28061.76
23:36:46|28061.76
23:36:47|28061.76
23:36:48|28061.76
23:36:49|28061.76
23:36:50|28061.76
23:36:51|28061.76
23:36:52|28061.76
23:36:52|28061.76
23:36:54|28061.76
23:36:55|28060.96
23:36:56|28060.96
23:36:57|28060.96
23:36:58|28060.96
23:36:59|28060.96
23:37:00|28060.96
23:37:01|28060.96
23:37:02|28060.96
23:37:02|28060.96
23:37:04|28060.96
23:37:05|28060.96
23:37:06|28060.96
23:37:07|28060.96
23:37:08|28060.96
23:37:09|28060.96
23:37:10|28060.96
23:37:10|28060.96
23:37:12|28060.96
23:37:13|28060.96
23:37:14|28060.96
23:37:15|28060.96
23:37:16|28060.96
23:37:17|28060.96
23:37:18|28060.96
23:37:19|28060.96
23:37:20|28060.96
23:37:22|28060.96
23:37:23|28060.95
23:37:24|28060.95
23:37:25|28060.14
23:37:25|28060.14
23:37:27|28060.14
23:37:28|28060.14
23:37:29|28060.14
23:37:30|28060.14
23:37:31|28060.14
23:37:32|28060.14
23:37:33|28060.14
23:37:33|28060.14
23:37:35|28060.14
23:37:36|28060.14
23:37:37|28060.14
23:37:38|28060.14
23:37:39|28060.14
23:37:40|28060.14
23:37:41|28060.14
23:37:42|28060.14
23:37:43|28060.14
23:37:44|28060.14
23:37:45|28060.14
23:37:46|28060.14
23:37:47|28060.14
23:37:48|28060.14
23:37:49|28060.14
23:37:50|28054.37
23:37:51|28054.37
23:37:52|28054.37
23:37:53|28052.79
23:37:54|28052.79
23:37:55|28052.79
23:37:56|28052.79
23:37:57|28052.79
23:37:58|28052.79
23:37:59|28046.41
23:38:00|28046.41
23:38:01|28046.41
23:38:02|28046.41
23:38:03|28046.41
23:38:04|28044.23
23:38:05|28044.23
23:38:06|28044.23
23:38:07|28044.23
23:38:09|28044.23
23:38:09|28044.23
23:38:10|28044.23
23:38:11|28039.42
23:38:12|28039.42
23:38:13|28039.42
23:38:14|28039.42
23:38:15|28039.42
23:38:16|28039.42
23:38:17|28039.42
23:38:18|28039.42
23:38:19|28039.42
23:38:20|28039.42
23:38:21|28039.42
23:38:23|28039.42
23:38:24|28039.42
23:38:24|28032.07
23:38:26|28034.1
23:38:26|28034.1
23:38:27|28034.1
23:38:29|28034.1
23:38:30|28034.1
23:38:31|28034.1
23:38:32|28034.1
23:38:33|28034.1
23:38:35|28043.54
23:38:36|28045.53
23:38:37|28045.53
23:38:38|28045.53
23:38:39|28045.53
23:38:40|28045.53
23:38:41|28045.53
23:38:42|28045.53
23:38:42|28045.53
23:38:43|28045.53
23:38:44|28045.53
23:38:45|28045.53
23:38:46|28045.53
23:38:48|28046.57
23:38:48|28046.57
23:38:49|28046.57
23:38:50|28046.57
23:38:52|28031.15
23:38:52|28031.15
23:38:54|28031.15
23:38:54|28034.48
23:38:55|28034.48
23:38:56|28034.48
23:38:57|28034.48
23:38:59|28036.84
23:38:59|28036.84
23:39:01|28036.84
23:39:01|28036.84
23:39:02|28036.84
23:39:03|28036.84
23:39:05|28036.84
23:39:05|28036.84
23:39:06|28036.84
23:39:07|28036.84
23:39:09|28036.84
23:39:10|28036.84
23:39:11|28038.45
23:39:12|28038.45
23:39:13|28038.44
23:39:13|28038.44
23:39:15|28038.44
23:39:16|28038.44
23:39:17|28038.44
23:39:18|28038.44
23:39:19|28038.44
23:39:20|28038.44
23:39:20|28038.44
23:39:22|28038.44
23:39:22|28038.44
23:39:24|28038.44
23:39:25|28038.44
23:39:26|28038.44
23:39:27|28038.44
23:39:29|28038.44
23:39:29|28038.44
23:39:30|28038.44
23:39:31|28032.37
23:39:32|28032.37
23:39:33|28032.37
23:39:34|28032.37
23:39:35|28032.37
23:39:36|28032.37
23:39:37|28032.37
23:39:38|28032.37
23:39:39|28032.37
23:39:40|28032.37
23:39:42|28032.37
23:39:43|28032.37
23:39:44|28032.37
23:39:45|28032.37
23:39:46|28034.82
23:39:47|28034.82
23:39:47|28034.82
23:39:49|28034.82
23:39:50|28034.82
23:39:51|28025.09
23:39:52|28025.09
23:39:52|28025.09
23:39:54|28025.09
23:39:55|28025.09
23:39:55|28026.04
23:39:57|28032.75
23:39:58|28032.75
23:39:59|28032.75
23:39:59|28032.75
23:40:01|28032.75
23:40:02|28032.75
23:40:02|28033.3
23:40:03|28034.25
23:40:05|28034.25
23:40:06|28029.17
23:40:07|28029.17
23:40:08|28029.17
23:40:09|28029.17
23:40:10|28029.17
23:40:11|28028.9
23:40:12|28028.9
23:40:13|28028.89
23:40:14|28028.89
23:40:15|28028.89
23:40:15|28028.89
23:40:16|28028.89
23:40:18|28028.89
23:40:19|28028.89
23:40:20|28028.89
23:40:21|28028.89
23:40:22|28028.89
23:40:23|28028.89
23:40:24|28020.29
23:40:25|28020.29
23:40:26|28020.29
23:40:27|28020.29
23:40:28|28018.35
23:40:30|28018.36
23:40:30|28018.36
23:40:31|28019.86
23:40:32|28019.86
23:40:34|28019.86
23:40:35|28019.86
23:40:35|28019.86
23:40:36|28019.86
23:40:38|28019.86
23:40:38|28019.86
23:40:39|28019.86
23:40:41|28019.86
23:40:42|28026.68
23:40:43|28026.68
23:40:44|28026.68
23:40:44|28026.68
23:40:46|28026.68
23:40:46|28026.68
23:40:48|28026.68
23:40:48|28026.68
23:40:49|28026.68
23:40:50|28026.68
23:40:51|28026.68
23:40:52|28026.68
23:40:54|28026.68
23:40:55|28026.68
23:40:56|28026.68
23:40:57|28026.68
23:40:57|28026.68
23:40:58|28026.68
23:41:00|28026.68
23:41:01|28026.68
23:41:02|28026.68
23:41:03|28026.68
23:41:05|28026.12
23:41:05|28026.12
23:41:06|28026.12
23:41:07|28026.12
23:41:08|28026.12
23:41:10|28026.12
23:41:10|28023.41
23:41:11|28023.41
23:41:13|28023.41
23:41:13|28023.41
23:41:14|28023.41
23:41:15|28023.41
23:41:17|28023.42
23:41:17|28023.42
23:41:18|28023.42
23:41:19|28023.42
23:41:20|28026.17
23:41:21|28026.17
23:41:22|28026.17
23:41:24|28026.17
23:41:25|28026.17
23:41:26|28026.17
23:41:26|28026.17
23:41:28|28026.17
23:41:29|28025.48
23:41:30|28026.28
23:41:31|28033.12
23:41:32|28033.12
23:41:34|28033.12
23:41:34|28033.12
23:41:35|28033.12
23:41:36|28033.12
23:41:37|28033.12
23:41:38|28033.12
23:41:39|28033.12
23:41:40|28033.12
23:41:42|28033.12
23:41:43|28033.12
23:41:44|28033.12
23:41:44|28033.12
23:41:45|28033.12
23:41:47|28033.12
23:41:47|28033.12
23:41:48|28048.95
23:41:50|28048.95
23:41:51|28048.95
23:41:52|28048.95
23:41:52|28048.95
23:41:54|28050.63
23:41:54|28050.63
23:41:55|28054.72
23:41:57|28054.72
23:41:57|28054.72
23:41:59|28054.72
23:41:59|28054.72
23:42:00|28054.72
23:42:02|28054.72
23:42:03|28059.69
23:42:04|28064.01
23:42:05|28064.01
23:42:06|28064.01
23:42:07|28064.01
23:42:08|28064.01
23:42:09|28064.01
23:42:10|28064.01
23:42:11|28062.37
23:42:12|28062.37
23:42:13|28062.37
23:42:14|28064.3
23:42:15|28064.3
23:42:16|28064.29
23:42:17|28064.52
23:42:18|28064.52
23:42:19|28064.52
23:42:20|28064.52
23:42:21|28064.52
23:42:22|28064.52
23:42:23|28064.52
23:42:24|28064.52
23:42:25|28064.52
23:42:26|28064.52
23:42:27|28064.52
23:42:28|28064.52
23:42:29|28064.52
23:42:30|28064.52
23:42:31|28064.52
23:42:33|28064.52
23:42:34|28064.52
23:42:35|28068.14
23:42:36|28068.14
23:42:37|28068.14
23:42:38|28068.14
23:42:39|28073.73
23:42:40|28073.73
23:42:41|28073.73
23:42:42|28073.73
23:42:43|28073.73
23:42:44|28073.73
23:42:45|28073.73
23:42:46|28073.73
23:42:47|28073.73
23:42:48|28073.73
23:42:49|28073.73
23:42:50|28073.73
23:42:51|28073.73
23:42:52|28073.73
23:42:53|28073.73
23:42:54|28073.73
23:42:55|28073.73
23:42:56|28073.73
23:42:57|28073.73
23:42:58|28073.73
23:42:59|28073.73
23:43:00|28073.73
23:43:01|28073.47
23:43:02|28073.47
23:43:03|28073.47
23:43:04|28071.3
23:43:05|28071.3
23:43:06|28071.3
23:43:07|28071.3
23:43:08|28071.3
23:43:09|28071.3
23:43:10|28071.3
23:43:11|28078.5
23:43:12|28078.5
23:43:13|28078.5
23:43:14|28078.5
23:43:15|28078.5
23:43:16|28078.5
23:43:17|28078.5
23:43:18|28078.5
23:43:19|28078.5
23:43:20|28078.5
23:43:21|28078.5
23:43:22|28078.5
23:43:23|28094.4
23:43:24|28094.4
23:43:25|28094.4
23:43:27|28094.4
23:43:28|28094.4
23:43:29|28094.4
23:43:30|28094.4
23:43:31|28091.77
23:43:32|28091.77
23:43:33|28091.77
23:43:34|28094.93
23:43:36|28095.32
23:43:36|28095.32
23:43:37|28098.1
23:43:38|28098.1
23:43:39|28098.1
23:43:40|28098.1
23:43:41|28098.1
23:43:43|28098.09
23:43:43|28098.09
23:43:45|28098.12
23:43:46|28098.12
23:43:47|28096.33
23:43:48|28096.33
23:43:49|28096.33
23:43:49|28096.33
23:43:51|28096.33
23:43:52|28096.33
23:43:53|28096.33
23:43:53|28096.33
23:43:55|28096.33
23:43:56|28096.33
23:43:57|28096.33
23:43:58|28096.33
23:43:59|28096.33
23:44:00|28096.33
23:44:01|28096.33
23:44:02|28096.33
23:44:03|28096.33
23:44:05|28097.28
23:44:05|28097.28
23:44:06|28097.28
23:44:07|28097.28
23:44:08|28097.28
23:44:09|28097.28
23:44:10|28100.
23:44:11|28106.7
23:44:12|28106.7
23:44:13|28106.7
23:44:14|28106.7
23:44:15|28106.32
23:44:16|28104.09
23:44:17|28104.09
23:44:18|28104.09
23:44:19|28104.09
23:44:20|28104.09
23:44:21|28104.09
23:44:22|28106.64
23:44:23|28106.64
23:44:24|28106.64
23:44:25|28120.63
23:44:26|28120.63
23:44:27|28120.63
23:44:29|28120.63
23:44:30|28120.63
23:44:31|28120.63
23:44:32|28120.63
23:44:33|28120.63
23:44:34|28120.63
23:44:36|28120.63
23:44:36|28120.63
23:44:37|28120.63
23:44:38|28120.63
23:44:39|28120.63
23:44:40|28118.77
23:44:41|28118.78
23:44:42|28118.78
23:44:43|28118.78
23:44:44|28118.78
23:44:45|28118.78
23:44:46|28118.78
23:44:47|28118.78
23:44:48|28118.78
23:44:49|28118.78
23:44:50|28118.78
23:44:51|28122.44
23:44:52|28122.44
23:44:53|28134.82
23:44:54|28133.15
23:44:55|28133.15
23:44:56|28133.15
23:44:57|28133.15
23:44:58|28133.15
23:44:59|28133.15
23:45:00|28125.83
23:45:01|28125.83
23:45:02|28125.83
23:45:03|28125.83
23:45:04|28117.03
23:45:05|28117.03
23:45:06|28117.03
23:45:07|28117.03
23:45:09|28117.03
23:45:09|28117.03
23:45:11|28115.82
23:45:11|28117.89
23:45:13|28117.89
23:45:13|28117.89
23:45:15|28117.89
23:45:16|28117.89
23:45:16|28117.89
23:45:17|28117.89
23:45:19|28117.89
23:45:20|28117.89
23:45:20|28112.03
23:45:21|28112.03
23:45:23|28112.03
23:45:24|28112.03
23:45:25|28112.03
23:45:26|28112.03
23:45:27|28112.03
23:45:28|28104.32
23:45:29|28109.82
23:45:30|28109.82
23:45:31|28109.82
23:45:32|28109.82
23:45:33|28109.82
23:45:34|28109.82
23:45:35|28109.82
23:45:36|28109.82
23:45:37|28109.82
23:45:39|28109.82
23:45:39|28109.82
23:45:40|28109.82
23:45:41|28109.82
23:45:42|28109.82
23:45:43|28109.82
23:45:44|28109.82
23:45:45|28109.82
23:45:46|28108.27
23:45:47|28108.27
23:45:48|28108.27
23:45:49|28108.27
23:45:50|28108.27
23:45:51|28108.27
23:45:52|28103.54
23:45:53|28103.54
23:45:54|28103.54
23:45:55|28103.54
23:45:56|28103.54
23:45:57|28103.54
23:45:58|28103.54
23:45:59|28103.54
23:46:00|28108.32
23:46:01|28108.32
23:46:02|28108.32
23:46:03|28108.32
23:46:05|28108.32
23:46:05|28108.32
23:46:07|28108.32
23:46:07|28108.32
23:46:08|28108.32
23:46:09|28108.32
23:46:10|28108.32
23:46:12|28108.32
23:46:12|28108.32
23:46:13|28108.32
23:46:15|28108.01
23:46:16|28108.33
23:46:16|28108.33
23:46:18|28108.33
23:46:18|28108.33
23:46:20|28108.33
23:46:20|28117.29
23:46:22|28117.29
23:46:23|28117.29
23:46:24|28117.29
23:46:25|28117.29
23:46:25|28117.29
23:46:26|28117.29
23:46:27|28117.29
23:46:28|28117.29
23:46:29|28117.29
23:46:31|28117.29
23:46:32|28117.29
23:46:33|28117.29
23:46:34|28117.29
23:46:36|28117.29
23:46:37|28109.39
23:46:38|28109.39
23:46:38|28109.39
23:46:40|28109.39
23:46:41|28109.39
23:46:42|28109.39
23:46:43|28109.39
23:46:44|28109.39
23:46:45|28109.39
23:46:46|28109.39
23:46:47|28109.39
23:46:48|28109.39
23:46:49|28109.39
23:46:50|28109.39
23:46:51|28109.39
23:46:52|28109.39
23:46:53|28109.39
23:46:54|28109.39
23:46:55|28109.39
23:46:56|28118.77
23:46:57|28118.77
23:46:58|28118.77
23:46:59|28118.77
23:47:00|28118.77
23:47:01|28118.77
23:47:02|28118.77
23:47:03|28118.77
23:47:04|28118.77
23:47:05|28129.22
23:47:06|28133.21
23:47:07|28133.21
23:47:08|28133.2
23:47:09|28133.2
23:47:10|28133.2
23:47:11|28133.2
23:47:12|28133.2
23:47:13|28133.2
23:47:14|28133.2
23:47:15|28133.2
23:47:16|28120.98
23:47:17|28120.98
23:47:18|28120.98
23:47:19|28120.98
23:47:21|28120.98
23:47:21|28120.98
23:47:22|28120.98
23:47:23|28120.98
23:47:24|28120.98
23:47:25|28120.98
23:47:26|28113.03
23:47:27|28113.03
23:47:28|28113.03
23:47:29|28113.03
23:47:30|28112.92
23:47:32|28108.69
23:47:33|28108.69
23:47:34|28108.69
23:47:35|28108.69
23:47:37|28108.69
23:47:37|28108.69
23:47:38|28108.69
23:47:40|28108.69
23:47:41|28108.69
23:47:42|28108.69
23:47:42|28108.69
23:47:43|28108.69
23:47:44|28108.69
23:47:46|28108.69
23:47:46|28108.69
23:47:48|28108.69
23:47:48|28108.69
23:47:50|28108.69
23:47:51|28108.69
23:47:52|28108.69
23:47:53|28108.69
23:47:54|28108.69
23:47:55|28108.69
23:47:56|28107.58
23:47:57|28107.58
23:47:57|28107.58
23:47:58|28107.58
23:48:00|28107.58
23:48:01|28107.58
23:48:01|28107.58
23:48:03|28107.58
23:48:04|28107.58
23:48:05|28107.58
23:48:06|28107.58
23:48:07|28107.58
23:48:08|28107.58
23:48:09|28107.58
23:48:10|28107.58
23:48:11|28107.58
23:48:12|28107.58
23:48:13|28107.58
23:48:14|28107.58
23:48:15|28107.58
23:48:16|28107.58
23:48:17|28103.06
23:48:18|28103.06
23:48:19|28103.06
23:48:20|28103.06
23:48:21|28091.3
23:48:22|28091.3
23:48:22|28091.3
23:48:24|28091.3
23:48:24|28091.3
23:48:26|28091.3
23:48:27|28091.3
23:48:28|28091.3
23:48:29|28091.3
23:48:30|28091.3
23:48:30|28091.3
23:48:31|28091.3
23:48:33|28089.25
23:48:35|28089.25
23:48:36|28089.25
23:48:37|28089.25
23:48:38|28089.25
23:48:39|28089.25
23:48:40|28089.25
23:48:41|28089.25
23:48:42|28089.25
23:48:43|28089.25
23:48:44|28084.61
23:48:45|28084.61
23:48:46|28084.61
23:48:47|28084.61
23:48:48|28084.61
23:48:50|28084.61
23:48:50|28084.61
23:48:51|28084.61
23:48:52|28084.61
23:48:53|28084.61
23:48:54|28084.6
23:48:55|28084.6
23:48:56|28084.6
23:48:57|28084.6
23:48:58|28086.24
23:48:59|28086.24
23:49:00|28086.24
23:49:01|28086.24
23:49:02|28086.24
23:49:03|28086.24
23:49:04|28086.24
23:49:05|28086.24
23:49:06|28086.24
23:49:07|28086.24
23:49:08|28087.01
23:49:10|28087.01
23:49:10|28087.01
23:49:11|28087.01
23:49:12|28087.01
23:49:14|28087.01
23:49:14|28086.4
23:49:15|28086.4
23:49:17|28086.4
23:49:18|28086.4
23:49:18|28086.4
23:49:19|28086.4
23:49:21|28086.4
23:49:21|28086.4
23:49:22|28086.39
23:49:23|28086.39
23:49:24|28086.39
23:49:26|28086.39
23:49:26|28086.39
23:49:27|28086.39
23:49:29|28086.39
23:49:29|28086.39
23:49:30|28086.39
23:49:31|28086.39
23:49:33|28086.39
23:49:34|28086.39
23:49:35|28086.39
23:49:36|28086.39
23:49:37|28078.27
23:49:38|28078.27
23:49:39|28078.27
23:49:41|28078.27
23:49:42|28078.27
23:49:42|28078.27
23:49:44|28079.21
23:49:44|28079.21
23:49:45|28079.21
23:49:47|28079.21
23:49:47|28079.21
23:49:48|28079.21
23:49:50|28079.21
23:49:51|28079.21
23:49:52|28079.48
23:49:53|28079.48
23:49:53|28079.48
23:49:54|28079.48
23:49:56|28079.48
23:49:56|28081.46
23:49:57|28081.46
23:49:59|28081.46
23:49:59|28081.46
23:50:01|28081.46
23:50:02|28081.46
23:50:03|28081.46
23:50:03|28081.46
23:50:05|28081.46
23:50:05|28081.46
23:50:07|28081.46
23:50:08|28081.46
23:50:08|28081.46
23:50:10|28081.46
23:50:10|28081.46
23:50:11|28081.46
23:50:13|28082.95
23:50:13|28082.95
23:50:15|28082.95
23:50:15|28078.05
23:50:16|28078.05
23:50:17|28078.05
23:50:19|28078.05
23:50:19|28078.05
23:50:20|28078.05
23:50:21|28073.07
23:50:22|28073.07
23:50:23|28073.07
23:50:24|28073.07
23:50:26|28073.07
23:50:27|28073.07
23:50:28|28073.07
23:50:29|28068.78
23:50:30|28068.78
23:50:31|28065.32
23:50:31|28065.32
23:50:33|28065.32
23:50:34|28065.32
23:50:35|28065.32
23:50:37|28065.32
23:50:37|28065.32
23:50:38|28065.32
23:50:39|28065.32
23:50:40|28065.32
23:50:41|28065.32
23:50:42|28065.32
23:50:43|28065.32
23:50:44|28065.32
23:50:45|28065.32
23:50:46|28065.32
23:50:47|28084.76
23:50:48|28084.76
23:50:49|28080.93
23:50:50|28080.93
23:50:51|28080.93
23:50:52|28080.93
23:50:53|28080.93
23:50:54|28080.93
23:50:55|28080.93
23:50:56|28080.93
23:50:57|28080.93
23:50:58|28080.93
23:50:59|28080.93
23:51:00|28080.93
23:51:01|28080.93
23:51:02|28080.93
23:51:03|28080.93
23:51:04|28080.93
23:51:05|28080.93
23:51:06|28080.93
23:51:07|28080.93
23:51:08|28080.93
23:51:09|28080.93
23:51:10|28080.93
23:51:11|28080.93
23:51:12|28080.93
23:51:13|28080.93
23:51:14|28080.93
23:51:15|28080.93
23:51:16|28080.93
23:51:17|28080.93
23:51:18|28080.93
23:51:19|28075.41
23:51:20|28075.41
23:51:21|28075.41
23:51:22|28075.41
23:51:23|28075.41
23:51:24|28075.41
23:51:25|28075.41
23:51:26|28075.41
23:51:27|28075.41
23:51:28|28075.41
23:51:29|28075.41
23:51:30|28075.41
23:51:31|28075.41
23:51:32|28075.41
23:51:33|28075.41
23:51:35|28075.41
23:51:36|28075.41
23:51:37|28075.41
23:51:38|28083.14
23:51:39|28083.14
23:51:41|28083.14
23:51:41|28083.14
23:51:42|28083.14
23:51:43|28083.14
23:51:44|28083.14
23:51:45|28083.14
23:51:46|28083.14
23:51:47|28083.14
23:51:48|28083.14
23:51:49|28083.14
23:51:50|28083.14
23:51:51|28083.14
23:51:53|28089.38
23:51:54|28089.38
23:51:54|28089.39
23:51:55|28089.39
23:51:56|28089.39
23:51:58|28089.39
23:51:58|28089.39
23:52:00|28089.39
23:52:00|28089.39
23:52:01|28089.39
23:52:03|28089.39
23:52:04|28089.39
23:52:04|28089.39
23:52:06|28089.39
23:52:06|28089.39
23:52:08|28089.39
23:52:08|28089.39
23:52:10|28089.39
23:52:11|28089.39
23:52:12|28089.39
23:52:12|28089.39
23:52:14|28089.39
23:52:14|28089.39
23:52:15|28089.39
23:52:16|28089.39
23:52:17|28089.39
23:52:18|28089.39
23:52:19|28089.51
23:52:21|28089.51
23:52:21|28088.72
23:52:23|28088.72
23:52:24|28088.72
23:52:25|28088.72
23:52:26|28088.72
23:52:27|28088.72
23:52:28|28088.72
23:52:29|28088.72
23:52:30|28087.76
23:52:31|28087.76
23:52:32|28087.76
23:52:33|28087.76
23:52:34|28087.76
23:52:35|28087.76
23:52:37|28087.76
23:52:38|28087.76
23:52:38|28087.76
23:52:40|28087.76
23:52:40|28096.16
23:52:41|28096.16
23:52:43|28096.16
23:52:43|28096.16
23:52:45|28096.16
23:52:46|28095.21
23:52:47|28095.21
23:52:47|28095.21
23:52:49|28095.21
23:52:49|28095.21
23:52:51|28095.21
23:52:52|28095.21
23:52:53|28095.21
23:52:53|28095.21
23:52:55|28095.21
23:52:56|28095.21
23:52:57|28095.21
23:52:58|28095.21
23:52:59|28095.21
23:53:00|28095.21
23:53:01|28095.21
23:53:02|28095.21
23:53:03|28095.21
23:53:04|28095.21
23:53:05|28095.21
23:53:06|28095.21
23:53:07|28095.21
23:53:08|28095.21
23:53:09|28095.21
23:53:10|28095.21
23:53:11|28096.12
23:53:12|28096.12
23:53:13|28096.12
23:53:14|28096.11
23:53:16|28096.11
23:53:16|28096.11
23:53:17|28096.11
23:53:18|28096.11
23:53:19|28096.11
23:53:20|28096.11
23:53:21|28096.11
23:53:22|28096.11
23:53:23|28096.11
23:53:24|28096.11
23:53:25|28096.11
23:53:26|28096.11
23:53:27|28099.49
23:53:28|28099.49
23:53:29|28099.49
23:53:30|28099.49
23:53:31|28099.49
23:53:32|28099.49
23:53:33|28097.85
23:53:34|28097.85
23:53:35|28097.85
23:53:36|28097.85
23:53:37|28097.85
23:53:39|28092.91
23:53:40|28092.91
23:53:41|28092.91
23:53:42|28092.91
23:53:43|28092.91
23:53:44|28092.91
23:53:45|28092.91
23:53:46|28092.91
23:53:47|28092.91
23:53:48|28092.91
23:53:49|28092.91
23:53:50|28092.91
23:53:51|28092.91
23:53:52|28092.91
23:53:53|28092.91
23:53:54|28092.91
23:53:55|28095.65
23:53:56|28095.65
23:53:57|28095.65
23:53:58|28095.65
23:53:59|28095.65
23:54:00|28095.65
23:54:01|28095.65
23:54:02|28095.65
23:54:03|28104.61
23:54:04|28104.61
23:54:05|28104.61
23:54:06|28104.61
23:54:07|28104.61
23:54:08|28104.61
23:54:09|28104.61
23:54:10|28104.61
23:54:11|28104.61
23:54:12|28104.61
23:54:13|28104.61
23:54:14|28104.61
23:54:15|28104.61
23:54:16|28104.61
23:54:17|28104.61
23:54:18|28104.61
23:54:19|28100.8
23:54:20|28100.8
23:54:21|28100.8
23:54:22|28100.8
23:54:23|28100.8
23:54:24|28100.8
23:54:25|28100.8
23:54:26|28100.8
23:54:27|28100.8
23:54:28|28100.8
23:54:29|28100.8
23:54:30|28100.8
23:54:31|28100.8
23:54:32|28100.8
23:54:33|28100.8
23:54:34|28100.8
23:54:35|28100.8
23:54:36|28100.8
23:54:38|28100.8
23:54:39|28100.8
23:54:40|28097.45
23:54:41|28097.45
23:54:42|28098.98
23:54:43|28098.98
23:54:44|28098.98
23:54:45|28098.98
23:54:46|28098.98
23:54:47|28098.98
23:54:48|28098.98
23:54:49|28098.98
23:54:50|28098.98
23:54:51|28098.98
23:54:52|28098.98
23:54:53|28098.98
23:54:54|28098.98
23:54:55|28095.83
23:54:56|28091.78
23:54:57|28091.78
23:54:58|28091.78
23:55:00|28091.78
23:55:00|28091.78
23:55:02|28091.78
23:55:02|28091.78
23:55:04|28091.78
23:55:05|28088.26
23:55:06|28088.26
23:55:07|28087.76
23:55:08|28087.76
23:55:09|28087.76
23:55:10|28087.76
23:55:11|28087.76
23:55:12|28087.76
23:55:13|28087.76
23:55:14|28087.76
23:55:15|28087.76
23:55:16|28087.76
23:55:17|28087.76
23:55:18|28087.76
23:55:19|28087.76
23:55:20|28087.76
23:55:21|28087.76
23:55:22|28087.76
23:55:23|28087.76
23:55:24|28087.76
23:55:25|28087.76
23:55:26|28087.76
23:55:27|28087.76
23:55:28|28087.76
23:55:29|28087.76
23:55:30|28087.76
23:55:31|28087.76
23:55:32|28087.76
23:55:33|28087.76
23:55:34|28087.76
23:55:35|28087.76
23:55:36|28087.76
23:55:37|28087.76
23:55:38|28087.76
23:55:39|28087.76
23:55:40|28087.76
23:55:42|28087.76
23:55:43|28087.76
23:55:44|28087.76
23:55:45|28087.76
23:55:46|28087.76
23:55:46|28087.76
23:55:48|28092.64
23:55:49|28092.64
23:55:49|28092.64
23:55:51|28092.64
23:55:52|28092.64
23:55:53|28092.64
23:55:54|28092.64
23:55:55|28092.64
23:55:56|28092.64
23:55:57|28089.28
23:55:58|28089.28
23:55:59|28089.28
23:56:01|28089.28
23:56:01|28089.28
23:56:02|28089.28
23:56:03|28089.28
23:56:04|28089.28
23:56:05|28089.28
23:56:07|28089.28
23:56:08|28089.28
23:56:09|28089.28
23:56:10|28089.28
23:56:11|28089.28
23:56:11|28089.28
23:56:13|28089.28
23:56:14|28089.28
23:56:15|28089.28
23:56:16|28089.28
23:56:17|28098.26
23:56:18|28098.26
23:56:19|28098.26
23:56:20|28098.26
23:56:21|28098.26
23:56:22|28097.93
23:56:23|28097.93
23:56:24|28097.93
23:56:25|28097.93
23:56:26|28097.93
23:56:26|28097.93
23:56:27|28092.11
23:56:28|28092.11
23:56:30|28092.11
23:56:31|28092.11
23:56:32|28092.11
23:56:32|28092.11
23:56:34|28092.11
23:56:35|28092.11
23:56:35|28092.11
23:56:37|28092.11
23:56:38|28092.11
23:56:38|28093.23
23:56:40|28093.23
23:56:41|28093.23
23:56:42|28093.23
23:56:43|28093.23
23:56:45|28093.23
23:56:45|28093.23
23:56:46|28093.23
23:56:47|28093.23
23:56:48|28093.24
23:56:49|28093.24
23:56:50|28092.11
23:56:51|28092.11
23:56:52|28092.11
23:56:53|28092.11
23:56:54|28092.11
23:56:55|28092.11
23:56:56|28092.11
23:56:57|28092.11
23:56:58|28092.11
23:56:59|28092.11
23:57:00|28092.11
23:57:01|28092.11
23:57:02|28092.11
23:57:04|28092.11
23:57:04|28092.11
23:57:05|28092.11
23:57:07|28092.11
23:57:07|28127.1
23:57:08|28127.1
23:57:10|28127.1
23:57:10|28127.1
23:57:12|28127.1
23:57:12|28127.1
23:57:14|28127.1
23:57:15|28127.1
23:57:15|28127.1
23:57:17|28127.1
23:57:18|28127.1
23:57:19|28127.1
23:57:20|28127.1
23:57:20|28127.1
23:57:22|28127.1
23:57:23|28127.1
23:57:24|28127.1
23:57:25|28127.1
23:57:26|28127.1
23:57:26|28127.1
23:57:28|28127.1
23:57:28|28127.1
23:57:30|28127.1
23:57:30|28127.1
23:57:32|28127.1
23:57:33|28127.1
23:57:33|28127.1
23:57:34|28127.1
23:57:35|28127.1
23:57:37|28127.1
23:57:38|28129.56
23:57:38|28127.88
23:57:39|28127.88
23:57:41|28127.88
23:57:42|28127.88
23:57:44|28127.88
23:57:44|28126.14
23:57:46|28126.21
23:57:46|28126.21
23:57:48|28129.58
23:57:48|28129.58
23:57:49|28129.58
23:57:51|28129.58
23:57:51|28129.58
23:57:53|28129.58
23:57:54|28129.58
23:57:55|28127.04
23:57:56|28127.04
23:57:57|28127.04
23:57:59|28127.04
23:57:59|28134.87
23:58:00|28134.87
23:58:01|28134.87
23:58:02|28134.87
23:58:03|28129.47
23:58:04|28123.05
23:58:05|28123.05
23:58:06|28123.05
23:58:07|28123.05
23:58:08|28119.71
23:58:09|28119.71
23:58:10|28119.71
23:58:11|28119.47
23:58:12|28118.33
23:58:13|28118.33
23:58:14|28118.33
23:58:15|28118.33
23:58:16|28118.33
23:58:17|28114.65
23:58:18|28114.65
23:58:20|28114.65
23:58:21|28114.65
23:58:21|28114.65
23:58:23|28114.65
23:58:23|28108.09
23:58:24|28108.09
23:58:26|28108.09
23:58:26|28108.09
23:58:28|28113.44
23:58:28|28113.44
23:58:30|28113.44
23:58:30|28113.44
23:58:31|28113.44
23:58:32|28113.44
23:58:33|28113.44
23:58:34|28113.44
23:58:36|28113.44
23:58:37|28113.44
23:58:37|28113.44
23:58:38|28105.34
23:58:40|28111.42
23:58:40|28111.42
23:58:42|28111.42
23:58:43|28111.42
23:58:44|28111.42
23:58:46|28111.42
23:58:46|28111.42
23:58:47|28111.42
23:58:48|28111.42
23:58:49|28111.42
23:58:51|28111.42
23:58:51|28113.61
23:58:52|28113.61
23:58:53|28113.61
23:58:55|28110.
23:58:55|28110.
23:58:57|28110.
23:58:57|28110.
23:58:58|28105.77
23:58:59|28105.77
23:59:00|28105.77
23:59:02|28105.77
23:59:03|28105.77
23:59:04|28105.77
23:59:06|28105.77
23:59:06|28114.4
23:59:07|28114.4
23:59:08|28114.4
23:59:09|28114.4
23:59:10|28114.4
23:59:11|28114.4
23:59:12|28114.4
23:59:13|28114.4
23:59:14|28114.4
23:59:15|28114.4
23:59:16|28114.39
23:59:17|28114.39
23:59:18|28114.39
23:59:19|28114.39
23:59:20|28114.39
23:59:21|28114.39
23:59:22|28114.39
23:59:23|28114.39
23:59:24|28103.51
23:59:25|28103.51
23:59:26|28103.51
23:59:27|28103.51
23:59:28|28103.51
23:59:29|28103.51
23:59:30|28103.51
23:59:31|28100.82
23:59:32|28100.82
23:59:33|28100.82
23:59:34|28100.82
23:59:35|28100.82
23:59:36|28100.82
23:59:37|28100.82
23:59:38|28100.82
23:59:39|28094.48
23:59:40|28094.48
23:59:41|28094.48
23:59:43|28094.48
23:59:43|28094.48
23:59:45|28094.48
23:59:45|28094.48
23:59:47|28094.48
23:59:48|28094.48
23:59:50|28094.48
23:59:50|28094.48
23:59:52|28094.48
23:59:53|28094.48
23:59:54|28094.48
23:59:55|28094.48
23:59:56|28094.48
23:59:57|28094.48
23:59:58|28098.85
23:59:58|28098.85
23:59:59|28098.85