12:36:47|27622.63
12:37:29|27610.58
12:37:30|27610.58
12:37:31|27610.58
12:37:32|27619.71
12:37:33|27619.71
12:37:34|27619.71
12:37:35|27619.71
12:37:37|27619.71
12:37:37|27619.71
12:37:38|27619.71
12:37:48|27618.59
12:37:49|27618.59
12:37:50|27618.59
12:37:52|27618.61
12:37:52|27618.61
12:37:53|27618.61
12:37:55|27618.61
12:37:56|27618.61
12:37:56|27618.61
12:37:58|27618.61
12:37:59|27618.61
12:37:59|27618.61
12:38:01|27618.61
12:38:02|27620.45
12:38:03|27620.52
12:38:04|27620.51
12:38:05|27620.52
12:38:06|27620.52
12:38:07|27620.52
12:38:08|27620.52
12:38:09|27620.52
12:38:10|27620.52
12:38:11|27620.52
12:38:11|27620.52
12:38:13|27620.51
12:38:13|27620.51
12:38:15|27620.51
12:38:16|27620.51
12:38:17|27620.51
12:38:18|27620.51
12:38:19|27620.52
12:38:20|27620.52
12:38:20|27620.52
12:38:22|27620.52
12:38:23|27620.52
12:38:24|27620.51
12:38:26|27620.51
12:38:27|27620.51
12:38:28|27620.51
12:38:29|27620.51
12:38:30|27620.51
12:38:31|27620.51
12:38:31|27620.51
12:38:33|27620.51
12:38:34|27620.51
12:38:35|27620.51
12:39:12|27620.45
12:39:12|27620.45
12:39:13|27620.45
12:39:14|27620.44
12:39:15|27620.44
12:39:17|27620.44
12:39:18|27620.45
12:39:18|27620.45
12:39:20|27620.45
12:39:21|27620.45
12:39:22|27620.45
12:39:22|27620.45
12:39:24|27620.45
12:39:25|27620.45
12:39:26|27620.45
12:39:27|27620.45
12:39:28|27620.45
12:39:29|27623.18
12:39:30|27623.16
12:39:31|27623.16
12:39:32|27623.16
12:39:33|27623.16
12:39:34|27623.16
12:39:35|27623.16
12:39:36|27623.16
12:39:38|27623.16
12:39:38|27623.16
12:39:39|27623.16
12:39:40|27625.89
12:39:41|27625.89
12:39:43|27625.89
12:39:43|27625.89
12:39:45|27625.89
12:39:46|27625.89
12:39:46|27625.89
12:39:47|27628.43
12:39:48|27628.43
12:39:50|27630.45
12:39:50|27630.85
12:39:52|27630.85
12:39:52|27630.85
12:39:53|27630.85
12:39:55|27630.85
12:39:56|27630.85
12:39:56|27630.85
12:39:57|27630.85
12:39:58|27630.85
12:39:59|27630.85
12:40:00|27630.85
12:40:02|27630.85
12:40:03|27627.6
12:40:04|27627.6
12:40:05|27627.6
12:40:06|27627.6
12:40:06|27627.6
12:40:08|27627.6
12:40:08|27627.6
12:40:10|27627.6
12:40:11|27627.6
12:40:12|27627.6
12:40:12|27627.6
12:40:14|27627.6
12:40:15|27627.6
12:40:16|27627.6
12:40:17|27627.6
12:40:17|27627.6
12:40:19|27627.6
12:40:19|27627.6
12:40:20|27627.6
12:40:22|27627.6
12:40:23|27627.6
12:40:24|27632.02
12:40:25|27632.02
12:40:27|27632.02
12:40:27|27632.02
12:40:29|27632.02
12:40:30|27632.02
12:40:31|27632.02
12:40:32|27632.02
12:40:33|27632.02
12:40:34|27632.02
12:40:35|27632.02
12:40:36|27632.02
12:40:37|27632.02
12:40:39|27632.02
12:40:39|27632.02
12:40:40|27632.02
12:40:41|27632.02
12:40:42|27632.03
12:40:44|27632.03
12:40:44|27632.03
12:40:45|27632.03
12:40:46|27632.03
12:40:47|27632.03
12:40:49|27632.02
12:40:49|27632.02
12:40:50|27632.02
12:40:51|27632.02
12:40:53|27632.02
12:40:53|27632.02
12:40:54|27632.02
12:40:55|27632.02
12:40:56|27632.02
12:40:57|27635.62
12:40:59|27635.62
12:41:00|27635.62
12:41:00|27635.62
12:41:01|27635.62
12:41:02|27635.62
12:41:04|27633.85
12:41:05|27633.85
12:41:06|27633.85
12:41:07|27633.85
12:41:07|27633.85
12:41:09|27633.85
12:41:09|27633.85
12:41:11|27633.85
12:41:11|27633.84
12:41:12|27633.84
12:41:13|27633.84
12:41:15|27633.84
12:41:16|27633.84
12:41:17|27633.84
12:41:18|27633.84
12:41:18|27633.84
12:41:20|27633.84
12:41:21|27633.84
12:41:21|27633.84
12:41:22|27628.26
12:41:23|27624.5
12:41:24|27624.42
12:41:26|27624.42
12:41:27|27624.42
12:41:28|27623.01
12:41:30|27623.01
12:41:30|27623.01
12:41:32|27623.01
12:41:33|27621.68
12:41:33|27621.68
12:41:35|27621.68
12:41:36|27621.68
12:41:37|27621.68
12:41:38|27621.68
12:41:39|27621.21
12:41:40|27621.21
12:41:41|27621.21
12:41:42|27621.21
12:41:43|27621.21
12:41:44|27621.21
12:41:45|27621.21
12:41:46|27621.21
12:41:47|27621.21
12:41:48|27621.21
12:41:50|27621.21
12:41:51|27621.21
12:41:52|27621.21
12:41:53|27621.21
12:41:53|27621.21
12:41:55|27621.21
12:41:56|27621.21
12:41:56|27621.21
12:41:57|27619.87
12:41:59|27619.87
12:42:00|27617.04
12:42:01|27617.04
12:42:02|27617.05
12:42:03|27617.05
12:42:04|27617.05
12:42:05|27617.05
12:42:06|27617.06
12:42:07|27617.06
12:42:08|27617.06
12:42:09|27617.06
12:42:10|27617.63
12:42:11|27617.86
12:42:12|27617.85
12:42:13|27617.85
12:42:14|27617.85
12:42:15|27617.85
12:42:16|27617.85
12:42:17|27617.85
12:42:18|27617.85
12:42:19|27617.85
12:42:20|27617.85
12:42:21|27617.85
12:42:22|27617.85
12:42:23|27617.85
12:42:24|27617.85
12:42:25|27617.85
12:42:26|27617.85
12:42:28|27617.85
12:42:29|27617.85
12:42:30|27617.85
12:42:31|27617.85
12:42:32|27617.85
12:42:32|27617.85
12:42:33|27617.85
12:42:34|27617.85
12:42:36|27617.85
12:42:37|27617.85
12:42:38|27617.85
12:42:38|27617.17
12:42:40|27617.17
12:42:41|27617.17
12:42:42|27617.17
12:42:43|27617.17
12:42:43|27614.89
12:42:44|27614.89
12:42:45|27614.89
12:42:46|27614.89
12:42:47|27615.04
12:42:48|27615.04
12:42:50|27615.04
12:42:50|27606.89
12:42:52|27606.89
12:42:52|27606.89
12:42:54|27611.43
12:42:55|27611.43
12:42:56|27611.43
12:42:57|27611.43
12:42:58|27611.43
12:42:59|27611.43
12:43:00|27598.2
12:43:01|27589.78
12:43:02|27589.78
12:43:03|27589.78
12:43:05|27589.78
12:43:06|27589.78
12:43:07|27601.42
12:43:08|27601.42
12:43:09|27601.42
12:43:09|27601.42
12:43:10|27601.42
12:43:12|27598.97
12:43:13|27599.82
12:43:13|27599.82
12:43:15|27602.13
12:43:16|27602.13
12:43:16|27602.13
12:43:18|27602.13
12:43:19|27591.04
12:43:20|27591.04
12:43:21|27591.07
12:43:22|27591.07
12:43:23|27591.07
12:43:24|27591.07
12:43:25|27592.79
12:43:26|27592.79
12:43:27|27594.45
12:43:28|27594.45
12:43:29|27594.45
12:43:30|27594.45
12:43:31|27594.45
12:43:33|27594.45
12:43:34|27594.45
12:43:34|27594.45
12:43:36|27594.45
12:43:37|27594.45
12:43:38|27594.45
12:43:39|27594.45
12:43:40|27594.45
12:43:41|27594.46
12:43:42|27594.46
12:43:43|27594.46
12:43:44|27594.46
12:43:45|27594.46
12:43:46|27594.46
12:43:47|27594.46
12:43:48|27594.45
12:43:49|27594.45
12:43:50|27594.45
12:43:51|27594.46
12:43:52|27594.47
12:43:53|27594.46
12:43:54|27594.46
12:43:55|27594.46
12:43:56|27594.46
12:43:57|27594.46
12:43:58|27594.46
12:43:59|27594.46
12:44:00|27594.46
12:44:01|27594.46
12:44:02|27594.46
12:44:03|27594.46
12:44:04|27594.46
12:44:06|27593.24
12:44:07|27593.24
12:44:07|27589.63
12:44:08|27588.62
12:44:09|27588.62
12:44:10|27588.62
12:44:11|27588.63
12:44:12|27594.
12:44:13|27594.
12:44:14|27594.
12:44:15|27594.
12:44:16|27594.
12:44:17|27590.21
12:44:18|27587.99
12:44:19|27587.99
12:44:20|27587.98
12:44:21|27587.98
12:44:22|27587.98
12:44:23|27586.45
12:44:24|27586.25
12:44:25|27586.25
12:44:26|27588.91
12:44:27|27588.36
12:44:28|27588.35
12:44:29|27588.35
12:44:31|27588.59
12:44:32|27588.59
12:44:33|27588.59
12:44:34|27588.59
12:44:35|27588.59
12:44:36|27588.59
12:44:37|27588.59
12:44:38|27587.48
12:44:39|27587.48
12:44:40|27589.24
12:44:42|27592.24
12:44:42|27592.24
12:44:43|27593.28
12:44:45|27593.28
12:44:45|27593.28
12:44:46|27593.28
12:44:47|27593.28
12:44:48|27593.28
12:44:50|27593.28
12:44:50|27589.73
12:44:51|27589.72
12:44:52|27589.72
12:44:53|27590.48
12:44:54|27590.48
12:44:55|27594.52
12:44:56|27594.52
12:44:57|27594.82
12:44:58|27594.82
12:44:59|27594.82
12:45:01|27594.82
12:45:01|27594.82
12:45:02|27590.99
12:45:03|27590.99
12:45:04|27590.98
12:45:05|27590.98
12:45:06|27590.98
12:45:07|27592.61
12:45:08|27592.61
12:45:09|27592.61
12:45:11|27592.61
12:45:12|27586.25
12:45:13|27586.25
12:45:14|27582.66
12:45:15|27582.66
12:45:16|27582.66
12:45:17|27582.66
12:45:18|27582.66
12:45:19|27590.4
12:45:20|27590.41
12:45:21|27590.41
12:45:22|27590.4
12:45:23|27590.4
12:45:24|27590.4
12:45:25|27587.68
12:45:26|27587.68
12:45:27|27587.68
12:45:28|27587.68
12:45:29|27587.68
12:45:31|27587.68
12:45:31|27597.9
12:45:32|27593.31
12:45:33|27593.31
12:45:34|27593.31
12:45:36|27593.31
12:45:37|27593.31
12:45:38|27593.31
12:45:39|27593.31
12:45:40|27593.31
12:45:41|27591.69
12:45:42|27591.69
12:45:43|27591.69
12:45:44|27591.69
12:45:45|27591.69
12:45:46|27594.29
12:45:47|27594.29
12:45:48|27594.29
12:45:49|27594.29
12:45:50|27598.72
12:45:51|27598.72
12:45:52|27598.72
12:45:53|27598.72
12:45:54|27598.72
12:45:55|27598.72
12:45:56|27598.72
12:45:57|27598.72
12:45:58|27598.72
12:45:59|27598.72
12:46:00|27598.72
12:46:01|27598.72
12:46:02|27598.72
12:46:03|27598.72
12:46:04|27598.72
12:46:05|27602.73
12:46:07|27607.49
12:46:07|27611.04
12:46:08|27611.04
12:46:09|27611.04
12:46:10|27611.04
12:46:11|27611.04
12:46:12|27611.05
12:46:13|27611.05
12:46:15|27611.05
12:46:15|27611.05
12:46:17|27611.05
12:46:18|27611.05
12:46:18|27609.65
12:46:19|27609.65
12:46:21|27605.47
12:46:21|27605.44
12:46:22|27605.44
12:46:23|27605.44
12:46:24|27605.44
12:46:25|27603.88
12:46:26|27603.75
12:46:27|27603.76
12:46:28|27603.76
12:46:29|27603.76
12:46:30|27603.76
12:46:32|27603.76
12:46:33|27603.76
12:46:34|27603.76
12:46:35|27603.76
12:46:36|27603.29
12:46:37|27603.29
12:46:38|27602.12
12:46:39|27603.23
12:46:40|27603.23
12:46:41|27603.23
12:46:42|27603.24
12:46:43|27603.24
12:46:44|27603.24
12:46:45|27603.23
12:46:46|27603.23
12:46:47|27603.23
12:46:48|27603.23
12:46:49|27603.23
12:46:50|27603.23
12:46:51|27603.23
12:46:52|27603.23
12:46:53|27603.24
12:46:54|27603.24
12:46:55|27603.24
12:46:56|27603.24
12:46:57|27603.24
12:46:58|27603.24
12:46:59|27603.24
12:47:00|27603.24
12:47:01|27603.24
12:47:02|27603.24
12:47:03|27603.24
12:47:04|27603.24
12:47:06|27603.24
12:47:06|27603.24
12:47:07|27603.24
12:47:08|27604.97
12:47:09|27604.97
12:47:11|27604.97
12:47:11|27604.97
12:47:12|27604.97
12:47:13|27604.97
12:47:14|27604.97
12:47:15|27604.97
12:47:16|27604.97
12:47:18|27604.98
12:47:19|27604.98
12:47:19|27604.98
12:47:20|27604.98
12:47:21|27604.98
12:47:23|27604.98
12:47:24|27604.98
12:47:24|27604.98
12:47:26|27604.98
12:47:27|27604.98
12:47:28|27604.98
12:47:29|27604.99
12:47:30|27604.99
12:47:31|27604.99
12:47:32|27604.99
12:47:33|27604.99
12:47:34|27604.99
12:47:35|27604.99
12:47:36|27604.99
12:47:37|27604.99
12:47:38|27604.99
12:47:39|27604.99
12:47:40|27604.99
12:47:41|27604.99
12:47:42|27604.99
12:47:43|27604.99
12:47:44|27604.99
12:47:45|27604.99
12:47:46|27604.99
12:47:48|27604.99
12:47:48|27604.99
12:47:49|27604.99
12:47:50|27609.72
12:47:51|27609.72
12:47:52|27609.72
12:47:53|27609.72
12:47:54|27609.73
12:47:55|27609.73
12:47:56|27609.73
12:47:57|27609.73
12:47:58|27610.45
12:47:59|27610.46
12:48:00|27610.46
12:48:01|27610.46
12:48:02|27610.46
12:48:03|27610.46
12:48:04|27610.46
12:48:05|27610.45
12:48:06|27610.45
12:48:07|27610.45
12:48:08|27610.45
12:48:09|27610.45
12:48:10|27610.45
12:48:11|27610.45
12:48:12|27610.45
12:48:13|27610.45
12:48:14|27610.45
12:48:15|27610.46
12:48:16|27610.46
12:48:17|27610.46
12:48:18|27610.46
12:48:19|27610.46
12:48:20|27610.46
12:48:21|27610.45
12:48:22|27610.45
12:48:24|27610.45
12:48:24|27610.45
12:48:25|27610.45
12:48:26|27610.45
12:48:27|27610.45
12:48:28|27610.45
12:48:29|27610.45
12:48:30|27605.36
12:48:31|27605.36
12:48:32|27598.24
12:48:34|27598.24
12:48:35|27598.24
12:48:36|27598.24
12:48:37|27598.36
12:48:38|27598.36
12:48:39|27598.36
12:48:40|27598.36
12:48:41|27598.36
12:48:42|27598.36
12:48:44|27598.36
12:48:44|27601.45
12:48:45|27601.45
12:48:46|27601.45
12:48:47|27601.45
12:48:48|27594.98
12:48:49|27594.98
12:48:51|27593.74
12:48:51|27593.74
12:48:52|27593.74
12:48:53|27593.74
12:48:54|27593.74
12:48:56|27593.74
12:48:56|27593.74
12:48:57|27587.41
12:48:58|27587.42
12:48:59|27587.42
12:49:00|27587.42
12:49:01|27587.57
12:49:02|27587.57
12:49:03|27587.57
12:49:04|27587.57
12:49:05|27587.57
12:49:07|27587.57
12:49:07|27587.57
12:49:08|27587.57
12:49:09|27587.57
12:49:10|27587.57
12:49:12|27587.57
12:49:12|27587.57
12:49:13|27587.57
12:49:14|27587.57
12:49:15|27587.57
12:49:16|27587.57
12:49:17|27587.57
12:49:18|27582.96
12:49:19|27582.96
12:49:20|27582.97
12:49:21|27582.97
12:49:23|27582.97
12:49:23|27582.96
12:49:24|27582.96
12:49:25|27582.96
12:49:26|27582.96
12:49:28|27582.96
12:49:28|27582.96
12:49:29|27582.97
12:49:31|27582.97
12:49:31|27582.97
12:49:33|27582.97
12:49:34|27582.97
12:49:35|27587.09
12:49:36|27587.44
12:49:37|27587.44
12:49:38|27587.44
12:49:39|27587.44
12:49:39|27587.44
12:49:41|27589.16
12:49:42|27589.16
12:49:43|27589.16
12:49:44|27589.16
12:49:45|27589.16
12:49:47|27589.16
12:49:47|27589.16
12:49:48|27589.17
12:49:49|27589.17
12:49:51|27589.16
12:49:52|27589.16
12:49:52|27589.16
12:49:54|27589.16
12:49:55|27589.17
12:49:56|27589.16
12:49:57|27589.16
12:49:58|27589.16
12:49:59|27589.16
12:50:00|27589.16
12:50:00|27589.16
12:50:01|27589.16
12:50:02|27589.16
12:50:04|27589.16
12:50:04|27586.21
12:50:05|27586.21
12:50:07|27586.21
12:50:08|27586.22
12:50:09|27586.22
12:50:10|27586.22
12:50:11|27586.22
12:50:11|27586.22
12:50:13|27586.22
12:50:14|27586.22
12:50:15|27586.22
12:50:15|27586.22
12:50:17|27586.22
12:50:18|27586.22
12:50:19|27586.22
12:50:20|27586.22
12:50:21|27586.22
12:50:22|27586.22
12:50:23|27600.72
12:50:24|27600.72
12:50:25|27599.21
12:50:26|27596.38
12:50:27|27596.38
12:50:28|27596.38
12:50:29|27596.38
12:50:30|27596.38
12:50:31|27596.38
12:50:32|27596.38
12:50:33|27596.38
12:50:34|27596.38
12:50:36|27596.38
12:50:36|27596.38
12:50:38|27596.38
12:50:39|27596.38
12:50:40|27596.38
12:50:40|27597.57
12:50:41|27597.57
12:50:43|27598.5
12:50:44|27599.18
12:50:45|27599.18
12:50:46|27599.18
12:50:47|27599.18
12:50:48|27599.18
12:50:49|27599.18
12:50:50|27599.18
12:50:51|27599.18
12:50:52|27599.18
12:50:53|27599.36
12:50:54|27599.37
12:50:55|27599.37
12:50:55|27599.37
12:50:57|27599.37
12:50:57|27599.37
12:50:58|27599.37
12:50:59|27599.37
12:51:00|27599.37
12:51:02|27599.37
12:51:03|27599.37
12:51:04|27599.37
12:51:05|27599.37
12:51:05|27599.37
12:51:07|27601.86
12:51:08|27601.86
12:51:09|27601.86
12:51:10|27601.86
12:51:11|27601.86
12:51:12|27601.86
12:51:13|27601.86
12:51:14|27601.86
12:51:15|27601.86
12:51:16|27601.86
12:51:17|27602.03
12:51:18|27602.02
12:51:19|27602.02
12:51:20|27602.03
12:51:21|27602.03
12:51:22|27602.03
12:51:23|27602.03
12:51:24|27602.02
12:51:25|27602.02
12:51:27|27602.02
12:51:27|27602.02
12:51:28|27602.02
12:51:30|27602.02
12:51:30|27602.02
12:51:31|27596.46
12:51:32|27596.46
12:51:33|27596.46
12:51:35|27596.46
12:51:36|27596.46
12:51:37|27596.46
12:51:38|27596.46
12:51:39|27596.47
12:51:40|27596.47
12:51:42|27596.47
12:51:42|27596.47
12:51:44|27596.47
12:51:45|27596.47
12:51:46|27596.47
12:51:47|27596.47
12:51:48|27596.47
12:51:50|27596.47
12:51:50|27596.47
12:51:51|27596.47
12:51:52|27596.48
12:51:53|27597.48
12:51:54|27597.47
12:51:55|27597.47
12:51:56|27597.47
12:51:57|27597.48
12:51:58|27597.48
12:51:59|27597.48
12:52:00|27597.48
12:52:01|27597.48
12:52:02|27597.48
12:52:03|27597.48
12:52:04|27597.48
12:52:05|27597.48
12:52:06|27597.48
12:52:07|27597.48
12:52:08|27597.47
12:52:09|27597.47
12:52:10|27597.47
12:52:11|27593.01
12:52:12|27595.23
12:52:13|27593.42
12:52:14|27593.42
12:52:15|27593.42
12:52:16|27593.42
12:52:17|27593.42
12:52:18|27593.42
12:52:19|27593.42
12:52:20|27593.42
12:52:21|27593.42
12:52:22|27593.42
12:52:24|27593.42
12:52:25|27593.42
12:52:25|27590.63
12:52:27|27590.64
12:52:27|27590.64
12:52:29|27590.64
12:52:29|27590.64
12:52:30|27590.64
12:52:31|27590.64
12:52:32|27590.65
12:52:33|27590.65
12:52:34|27591.5
12:52:36|27596.08
12:52:37|27596.08
12:52:38|27596.07
12:52:40|27596.06
12:52:40|27596.01
12:52:41|27596.01
12:52:42|27596.01
12:52:43|27596.01
12:52:45|27596.01
12:52:46|27596.01
12:52:46|27596.01
12:52:48|27596.01
12:52:48|27592.65
12:52:50|27592.65
12:52:51|27592.65
12:52:52|27592.65
12:52:53|27592.35
12:52:54|27592.35
12:52:55|27592.35
12:52:56|27592.35
12:52:57|27592.33
12:52:58|27592.33
12:52:59|27592.33
12:53:00|27592.33
12:53:02|27591.96
12:53:03|27591.97
12:53:03|27591.97
12:53:04|27591.97
12:53:06|27591.97
12:53:07|27591.97
12:53:08|27591.15
12:53:09|27591.15
12:53:09|27591.21
12:53:11|27591.21
12:53:11|27591.21
12:53:12|27591.21
12:53:13|27591.21
12:53:15|27591.21
12:53:15|27591.21
12:53:17|27591.21
12:53:17|27591.2
12:53:18|27591.2
12:53:19|27591.99
12:53:21|27591.99
12:53:21|27591.99
12:53:23|27591.99
12:53:23|27591.99
12:53:25|27591.99
12:53:25|27591.99
12:53:26|27591.99
12:53:28|27591.99
12:53:29|27591.99
12:53:30|27591.99
12:53:31|27591.99
12:53:32|27591.99
12:53:33|27591.99
12:53:34|27591.99
12:53:35|27591.99
12:53:36|27591.99
12:53:37|27591.99
12:53:38|27591.99
12:53:40|27591.99
12:53:40|27591.99
12:53:41|27591.99
12:53:42|27591.99
12:53:43|27591.99
12:53:45|27594.21
12:53:46|27594.21
12:53:47|27594.2
12:53:48|27594.22
12:53:49|27594.22
12:53:50|27594.22
12:53:51|27594.22
12:53:52|27594.22
12:53:53|27594.22
12:53:54|27594.22
12:53:56|27594.22
12:53:56|27594.22
12:53:57|27594.22
12:53:58|27594.21
12:53:59|27594.21
12:54:00|27594.21
12:54:01|27594.22
12:54:02|27594.22
12:54:03|27594.22
12:54:05|27594.2
12:54:06|27594.2
12:54:06|27594.2
12:54:08|27590.97
12:54:08|27590.97
12:54:09|27590.97
12:54:10|27590.97
12:54:12|27592.52
12:54:12|27592.52
12:54:13|27592.52
12:54:14|27592.52
12:54:15|27592.52
12:54:17|27592.52
12:54:18|27592.52
12:54:18|27592.41
12:54:19|27592.41
12:54:21|27592.41
12:54:22|27592.41
12:54:22|27592.41
12:54:24|27592.41
12:54:24|27592.41
12:54:25|27592.41
12:54:26|27592.41
12:54:28|27592.41
12:54:29|27592.41
12:54:29|27592.41
12:54:31|27592.41
12:54:31|27592.41
12:54:33|27592.41
12:54:33|27592.41
12:54:34|27592.41
12:54:35|27592.42
12:54:36|27592.42
12:54:37|27592.63
12:54:39|27592.63
12:54:40|27592.63
12:54:41|27592.63
12:54:42|27592.63
12:54:43|27592.63
12:54:44|27592.63
12:54:45|27592.63
12:54:46|27592.63
12:54:47|27592.63
12:54:48|27592.63
12:54:49|27592.62
12:54:50|27592.62
12:54:51|27592.62
12:54:52|27592.62
12:54:53|27592.62
12:54:54|27592.62
12:54:55|27592.62
12:54:56|27592.62
12:54:57|27593.38
12:54:58|27593.38
12:54:59|27593.38
12:55:00|27593.38
12:55:01|27593.38
12:55:03|27593.38
12:55:03|27593.38
12:55:04|27593.38
12:55:05|27593.38
12:55:06|27593.38
12:55:07|27593.38
12:55:08|27593.38
12:55:09|27593.38
12:55:10|27593.38
12:55:11|27593.38
12:55:12|27593.38
12:55:14|27593.38
12:55:15|27594.14
12:55:15|27594.14
12:55:17|27594.14
12:55:18|27594.15
12:55:18|27594.15
12:55:20|27594.16
12:55:21|27594.16
12:55:22|27594.16
12:55:23|27594.16
12:55:24|27594.16
12:55:25|27594.16
12:55:26|27594.16
12:55:28|27594.16
12:55:28|27594.16
12:55:30|27594.16
12:55:31|27594.16
12:55:32|27594.16
12:55:34|27594.15
12:55:35|27594.15
12:55:36|27594.15
12:55:37|27594.15
12:55:37|27594.15
12:55:39|27594.15
12:55:40|27594.15
12:55:41|27594.15
12:55:42|27594.16
12:55:43|27594.15
12:55:43|27594.15
12:55:47|27594.15
12:55:48|27594.15
12:55:49|27594.15
12:55:50|27589.88
12:55:51|27589.88
12:55:52|27589.88
12:55:53|27589.88
12:55:54|27589.88
12:55:55|27589.88
12:55:57|27580.52
12:55:57|27582.49
12:55:58|27582.49
12:55:59|27582.5
12:56:00|27582.5
12:56:02|27582.5
12:56:02|27582.5
12:56:04|27582.5
12:56:04|27584.64
12:56:06|27585.
12:56:07|27585.
12:56:08|27585.
12:56:09|27585.
12:56:09|27586.55
12:56:11|27586.55
12:56:12|27586.55
12:56:13|27586.55
12:56:14|27586.55
12:56:15|27586.53
12:56:16|27586.53
12:56:17|27586.53
12:56:18|27586.56
12:56:19|27587.04
12:56:20|27587.04
12:56:21|27587.05
12:56:22|27588.97
12:56:23|27588.97
12:56:24|27588.97
12:56:25|27590.25
12:56:26|27590.25
12:56:27|27590.25
12:56:28|27591.1
12:56:29|27591.1
12:56:30|27591.1
12:56:31|27591.1
12:56:32|27591.1
12:56:33|27591.1
12:56:34|27591.1
12:56:35|27591.1
12:56:36|27591.1
12:56:38|27591.1
12:56:38|27591.1
12:56:40|27591.1
12:56:41|27591.1
12:56:41|27591.11
12:56:43|27591.11
12:56:43|27591.11
12:56:44|27591.11
12:56:46|27591.11
12:56:46|27591.11
12:56:48|27591.11
12:56:49|27591.11
12:56:49|27591.11
12:56:51|27591.11
12:56:51|27591.11
12:56:53|27591.11
12:56:54|27591.11
12:56:55|27591.11
12:56:56|27591.22
12:56:57|27591.22
12:56:57|27591.22
12:56:59|27591.22
12:57:00|27593.84
12:57:01|27593.84
12:57:01|27591.11
12:57:03|27591.11
12:57:04|27591.11
12:57:05|27591.11
12:57:06|27591.11
12:57:07|27591.11
12:57:08|27591.11
12:57:09|27591.11
12:57:10|27591.11
12:57:11|27591.11
12:57:12|27591.11
12:57:13|27599.45
12:57:14|27597.68
12:57:15|27597.68
12:57:16|27597.68
12:57:17|27597.68
12:57:18|27597.68
12:57:18|27599.52
12:57:20|27599.52
12:57:21|27599.52
12:57:22|27599.52
12:57:23|27599.52
12:57:24|27599.52
12:57:24|27599.52
12:57:26|27599.49
12:57:27|27599.49
12:57:28|27599.49
12:57:29|27599.49
12:57:30|27597.52
12:57:32|27597.6
12:57:32|27597.6
12:57:33|27597.6
12:57:34|27597.6
12:57:35|27597.6
12:57:37|27597.6
12:57:38|27597.6
12:57:39|27597.6
12:57:40|27598.05
12:57:41|27598.78
12:57:42|27598.77
12:57:43|27598.77
12:57:44|27592.25
12:57:45|27592.94
12:57:46|27592.94
12:57:48|27592.94
12:57:49|27592.94
12:57:50|27592.94
12:57:50|27592.94
12:57:52|27592.94
12:57:53|27594.46
12:57:54|27594.46
12:57:54|27594.46
12:57:56|27594.46
12:57:57|27594.46
12:57:57|27594.46
12:57:58|27594.46
12:58:00|27594.46
12:58:01|27594.46
12:58:02|27594.46
12:58:02|27594.46
12:58:04|27594.46
12:58:05|27594.46
12:58:05|27594.46
12:58:07|27594.46
12:58:08|27594.46
12:58:09|27594.46
12:58:10|27594.46
12:58:11|27594.46
12:58:12|27592.82
12:58:13|27592.82
12:58:14|27592.82
12:58:15|27592.83
12:58:15|27592.83
12:58:17|27592.83
12:58:18|27596.74
12:58:19|27596.74
12:58:20|27596.74
12:58:21|27596.74
12:58:22|27594.72
12:58:23|27594.72
12:58:24|27594.72
12:58:25|27594.72
12:58:26|27594.72
12:58:27|27596.31
12:58:28|27596.31
12:58:29|27596.19
12:58:31|27596.19
12:58:31|27596.17
12:58:33|27596.17
12:58:34|27596.17
12:58:35|27596.17
12:58:36|27596.17
12:58:37|27596.17
12:58:38|27596.17
12:58:39|27596.17
12:58:40|27596.67
12:58:41|27596.67
12:58:42|27596.67
12:58:43|27596.67
12:58:44|27596.68
12:58:45|27596.68
12:58:46|27596.68
12:58:47|27596.68
12:58:48|27596.68
12:58:49|27596.68
12:58:51|27598.28
12:58:51|27598.28
12:58:52|27598.28
12:58:53|27598.28
12:58:54|27598.28
12:58:55|27598.28
12:58:56|27598.28
12:58:57|27598.25
12:58:58|27598.
12:58:59|27598.
12:59:00|27598.
12:59:01|27598.
12:59:02|27598.
12:59:03|27592.62
12:59:04|27592.62
12:59:05|27592.62
12:59:06|27592.6
12:59:07|27592.6
12:59:08|27592.6
12:59:09|27592.6
12:59:10|27596.67
12:59:11|27596.67
12:59:13|27592.65
12:59:13|27596.61
12:59:14|27596.61
12:59:15|27596.61
12:59:16|27596.61
12:59:17|27596.61
12:59:18|27596.61
12:59:19|27596.61
12:59:20|27599.05
12:59:21|27599.05
12:59:22|27599.05
12:59:23|27599.05
12:59:24|27599.05
12:59:25|27599.05
12:59:26|27599.05
12:59:27|27599.05
12:59:28|27599.05
12:59:29|27599.06
12:59:30|27599.06
12:59:31|27599.06
12:59:32|27599.06
12:59:33|27599.06
12:59:34|27599.06
12:59:35|27599.06
12:59:37|27599.06
12:59:37|27599.06
12:59:39|27599.06
12:59:40|27599.06
12:59:41|27599.06
12:59:42|27599.06
12:59:43|27599.06
12:59:45|27599.07
12:59:46|27599.07
12:59:46|27599.07
12:59:47|27599.07
12:59:49|27599.06
12:59:50|27599.06
12:59:51|27594.15
12:59:52|27594.15
12:59:53|27594.15
12:59:54|27595.94
12:59:55|27595.94
12:59:56|27595.94
12:59:57|27595.94
12:59:58|27595.94
12:59:59|27595.55
13:00:00|27593.07
13:00:01|27593.07
13:00:03|27590.83
13:00:03|27591.07
13:00:04|27591.07
13:00:05|27590.83
13:00:06|27590.83
13:00:07|27590.83
13:00:08|27594.33
13:00:09|27594.33
13:00:10|27594.32
13:00:11|27594.32
13:00:13|27594.32
13:00:13|27594.32
13:00:15|27594.39
13:00:16|27594.39
13:00:17|27594.39
13:00:18|27594.4
13:00:18|27594.4
13:00:20|27594.39
13:00:20|27594.39
13:00:21|27594.39
13:00:22|27594.4
13:00:24|27594.4
13:00:24|27594.4
13:00:25|27594.76
13:00:27|27594.78
13:00:28|27594.78
13:00:28|27605.42
13:00:29|27605.43
13:00:31|27605.43
13:00:32|27605.42
13:00:33|27605.42
13:00:35|27600.58
13:00:35|27600.58
13:00:36|27600.58
13:00:38|27594.86
13:00:39|27599.99
13:00:40|27604.56
13:00:41|27606.98
13:00:42|27606.98
13:00:43|27606.98
13:00:44|27606.98
13:00:45|27606.98
13:00:46|27606.98
13:00:47|27604.25
13:00:48|27604.12
13:00:49|27604.12
13:00:50|27602.34
13:00:51|27602.34
13:00:53|27600.65
13:00:53|27600.65
13:00:54|27600.65
13:00:56|27600.22
13:00:56|27600.22
13:00:57|27600.22
13:00:58|27600.22
13:00:59|27600.22
13:01:00|27600.22
13:01:01|27592.3
13:01:03|27591.49
13:01:03|27591.49
13:01:04|27591.49
13:01:05|27591.49
13:01:06|27591.49
13:01:07|27594.44
13:01:08|27594.44
13:01:09|27594.44
13:01:10|27594.43
13:01:12|27593.72
13:01:12|27593.72
13:01:14|27593.72
13:01:15|27593.72
13:01:16|27593.72
13:01:17|27593.72
13:01:18|27593.72
13:01:19|27589.93
13:01:20|27589.93
13:01:21|27589.93
13:01:21|27589.93
13:01:23|27589.93
13:01:24|27589.93
13:01:25|27589.93
13:01:26|27589.93
13:01:27|27589.93
13:01:28|27589.93
13:01:29|27589.93
13:01:30|27589.93
13:01:30|27589.9
13:01:31|27589.9
13:01:33|27589.9
13:01:34|27589.89
13:01:35|27589.8
13:01:36|27589.8
13:01:38|27589.8
13:01:39|27589.8
13:01:40|27589.8
13:01:41|27589.8
13:01:42|27589.8
13:01:43|27589.8
13:01:44|27588.03
13:01:45|27588.03
13:01:46|27587.79
13:01:46|27587.79
13:01:48|27587.79
13:01:49|27587.79
13:01:50|27587.79
13:01:51|27587.79
13:01:52|27585.8
13:01:53|27585.8
13:01:54|27585.8
13:01:55|27585.8
13:01:56|27585.8
13:01:57|27585.77
13:01:58|27585.77
13:02:00|27585.77
13:02:00|27586.28
13:02:01|27586.28
13:02:02|27586.28
13:02:03|27586.28
13:02:04|27586.28
13:02:05|27586.28
13:02:06|27586.28
13:02:07|27586.28
13:02:08|27586.28
13:02:09|27586.28
13:02:10|27586.28
13:02:11|27586.28
13:02:12|27586.28
13:02:13|27586.28
13:02:14|27586.28
13:02:15|27586.28
13:02:16|27587.18
13:02:17|27587.18
13:02:18|27587.18
13:02:19|27587.18
13:02:21|27587.18
13:02:21|27587.18
13:02:23|27587.17
13:02:23|27587.17
13:02:24|27587.17
13:02:26|27587.17
13:02:26|27587.17
13:02:28|27587.17
13:02:29|27587.17
13:02:29|27587.17
13:02:30|27587.17
13:02:32|27587.17
13:02:33|27585.77
13:02:34|27585.77
13:02:36|27585.77
13:02:36|27585.77
13:02:37|27585.77
13:02:38|27585.77
13:02:40|27585.77
13:02:40|27585.77
13:02:42|27585.77
13:02:43|27585.77
13:02:43|27585.77
13:02:44|27584.62
13:02:46|27584.62
13:02:46|27584.62
13:02:48|27586.38
13:02:48|27586.38
13:02:50|27586.37
13:02:51|27586.37
13:02:52|27586.37
13:02:52|27586.37
13:02:54|27586.37
13:02:54|27586.36
13:02:55|27584.42
13:02:57|27584.42
13:02:58|27584.42
13:02:58|27584.42
13:03:00|27584.42
13:03:00|27584.42
13:03:01|27588.2
13:03:03|27588.2
13:03:03|27588.2
13:03:04|27588.2
13:03:06|27588.2
13:03:06|27588.2
13:03:08|27588.2
13:03:09|27588.2
13:03:10|27586.29
13:03:11|27586.29
13:03:12|27586.29
13:03:13|27586.29
13:03:14|27586.29
13:03:15|27586.29
13:03:15|27586.3
13:03:16|27586.3
13:03:17|27586.3
13:03:18|27586.3
13:03:19|27586.29
13:03:21|27586.29
13:03:22|27586.29
13:03:22|27586.29
13:03:24|27586.29
13:03:24|27586.29
13:03:26|27586.29
13:03:26|27586.29
13:03:27|27586.29
13:03:28|27586.29
13:03:30|27586.29
13:03:31|27586.29
13:03:31|27586.29
13:03:33|27586.29
13:03:34|27586.29
13:03:35|27586.29
13:03:37|27586.29
13:03:37|27586.29
13:03:38|27586.29
13:03:39|27586.29
13:03:41|27586.29
13:03:42|27586.29
13:03:43|27586.91
13:03:44|27586.91
13:03:45|27586.91
13:03:46|27586.91
13:03:47|27586.91
13:03:48|27586.91
13:03:49|27586.92
13:03:50|27595.39
13:03:51|27595.39
13:03:52|27593.14
13:03:53|27593.14
13:03:54|27593.14
13:03:55|27593.14
13:03:56|27593.14
13:03:57|27593.14
13:03:58|27593.14
13:03:59|27593.14
13:04:00|27593.14
13:04:01|27593.14
13:04:02|27593.14
13:04:03|27593.14
13:04:04|27594.38
13:04:05|27594.38
13:04:06|27594.38
13:04:07|27594.38
13:04:08|27592.44
13:04:09|27594.47
13:04:10|27593.33
13:04:11|27593.33
13:04:12|27593.33
13:04:13|27593.33
13:04:14|27593.33
13:04:15|27590.88
13:04:16|27590.89
13:04:17|27590.89
13:04:19|27590.89
13:04:20|27590.86
13:04:20|27590.86
13:04:22|27590.86
13:04:23|27590.87
13:04:24|27590.87
13:04:25|27590.86
13:04:26|27590.86
13:04:26|27590.86
13:04:27|27590.86
13:04:29|27590.86
13:04:30|27590.86
13:04:30|27590.86
13:04:32|27590.86
13:04:33|27590.86
13:04:34|27590.86
13:04:34|27590.86
13:04:35|27590.86
13:04:36|27590.86
13:04:38|27591.67
13:04:39|27591.67
13:04:40|27591.67
13:04:41|27591.67
13:04:42|27597.28
13:04:43|27597.28
13:04:44|27597.28
13:04:45|27597.28
13:04:46|27592.87
13:04:47|27592.87
13:04:49|27592.92
13:04:50|27592.92
13:04:51|27592.92
13:04:52|27592.92
13:04:53|27592.92
13:04:54|27592.92
13:04:55|27589.9
13:04:55|27589.9
13:04:57|27589.9
13:04:58|27589.9
13:04:59|27589.9
13:04:59|27589.9
13:05:01|27589.9
13:05:02|27589.9
13:05:03|27589.9
13:05:04|27589.9
13:05:05|27591.21
13:05:06|27591.21
13:05:07|27591.21
13:05:08|27591.21
13:05:09|27591.21
13:05:10|27591.21
13:05:11|27591.21
13:05:12|27591.21
13:05:13|27591.21
13:05:14|27591.21
13:05:15|27591.21
13:05:16|27591.21
13:05:17|27591.21
13:05:18|27591.21
13:05:19|27591.21
13:05:20|27591.21
13:05:21|27595.47
13:05:22|27595.47
13:05:23|27595.48
13:05:24|27595.48
13:05:25|27595.48
13:05:26|27596.33
13:05:27|27596.33
13:05:28|27596.33
13:05:29|27596.33
13:05:30|27596.33
13:05:31|27596.33
13:05:32|27596.33
13:05:34|27596.33
13:05:34|27596.33
13:05:35|27596.33
13:05:37|27596.33
13:05:38|27596.33
13:05:38|27596.33
13:05:39|27596.33
13:05:41|27596.33
13:05:42|27596.33
13:05:43|27596.33
13:05:44|27596.43
13:05:45|27596.43
13:05:46|27596.43
13:05:47|27596.43
13:05:48|27596.43
13:05:49|27596.43
13:05:50|27596.43
13:05:51|27596.43
13:05:52|27596.43
13:05:53|27595.98
13:05:54|27595.98
13:05:55|27595.98
13:05:56|27595.98
13:05:57|27595.98
13:05:58|27595.98
13:05:59|27595.98
13:06:01|27595.98
13:06:01|27596.64
13:06:02|27596.64
13:06:03|27596.64
13:06:04|27596.64
13:06:05|27596.64
13:06:06|27596.64
13:06:07|27596.64
13:06:08|27596.64
13:06:09|27595.76
13:06:10|27595.76
13:06:11|27595.76
13:06:12|27595.76
13:06:13|27595.76
13:06:14|27595.76
13:06:15|27595.76
13:06:16|27596.64
13:06:18|27596.64
13:06:18|27596.64
13:06:19|27596.64
13:06:20|27596.64
13:06:21|27596.64
13:06:22|27596.64
13:06:23|27595.76
13:06:24|27595.76
13:06:25|27595.76
13:06:26|27595.76
13:06:27|27595.76
13:06:28|27595.76
13:06:29|27596.64
13:06:30|27596.64
13:06:31|27596.64
13:06:32|27596.64
13:06:34|27595.81
13:06:34|27595.81
13:06:35|27596.59
13:06:37|27596.32
13:06:38|27595.77
13:06:39|27595.77
13:06:40|27595.79
13:06:41|27595.78
13:06:42|27595.78
13:06:43|27595.78
13:06:44|27595.78
13:06:45|27595.78
13:06:46|27595.78
13:06:47|27595.78
13:06:48|27595.78
13:06:49|27595.78
13:06:50|27595.78
13:06:51|27595.78
13:06:52|27595.78
13:06:53|27593.32
13:06:54|27593.32
13:06:55|27595.95
13:06:56|27595.95
13:06:57|27593.63
13:06:58|27596.47
13:06:59|27596.47
13:07:00|27596.47
13:07:01|27596.47
13:07:02|27596.55
13:07:03|27596.55
13:07:04|27596.55
13:07:05|27596.55
13:07:06|27596.55
13:07:07|27596.55
13:07:08|27596.55
13:07:09|27596.55
13:07:10|27596.54
13:07:11|27596.54
13:07:12|27596.54
13:07:13|27596.54
13:07:14|27596.55
13:07:15|27596.55
13:07:16|27596.55
13:07:18|27596.55
13:07:18|27596.55
13:07:19|27596.55
13:07:20|27596.55
13:07:22|27596.55
13:07:22|27596.55
13:07:23|27596.55
13:07:24|27596.54
13:07:25|27596.54
13:07:26|27596.54
13:07:27|27596.54
13:07:28|27596.54
13:07:29|27596.54
13:07:30|27596.55
13:07:31|27596.55
13:07:32|27596.55
13:07:33|27596.55
13:07:34|27596.55
13:07:35|27596.55
13:07:36|27596.55
13:07:37|27596.55
13:07:39|27596.55
13:07:40|27596.55
13:07:40|27596.55
13:07:42|27596.55
13:07:43|27596.55
13:07:44|27596.55
13:07:45|27596.55
13:07:46|27596.55
13:07:47|27596.55
13:07:48|27596.55
13:07:49|27596.55
13:07:51|27596.55
13:07:51|27596.55
13:07:52|27596.55
13:07:53|27596.55
13:07:54|27596.55
13:07:55|27596.55
13:07:56|27596.55
13:07:57|27596.55
13:07:58|27596.55
13:07:59|27596.55
13:08:00|27596.55
13:08:01|27596.55
13:08:02|27596.55
13:08:03|27596.55
13:08:04|27596.55
13:08:05|27596.55
13:08:06|27596.55
13:08:07|27596.55
13:08:08|27596.55
13:08:09|27596.55
13:08:10|27596.55
13:08:11|27596.55
13:08:12|27596.55
13:08:13|27596.55
13:08:14|27596.55
13:08:15|27596.55
13:08:16|27596.55
13:08:17|27596.55
13:08:18|27596.55
13:08:19|27596.55
13:08:20|27596.55
13:08:21|27596.55
13:08:22|27596.55
13:08:23|27596.55
13:08:24|27596.55
13:08:25|27596.55
13:08:26|27596.55
13:08:27|27596.55
13:08:28|27596.54
13:08:29|27594.
13:08:30|27594.
13:08:31|27594.
13:08:32|27594.
13:08:33|27596.48
13:08:34|27596.48
13:08:36|27596.48
13:08:37|27596.48
13:08:38|27596.48
13:08:39|27596.48
13:08:41|27596.48
13:08:41|27596.48
13:08:42|27596.48
13:08:43|27596.48
13:08:44|27596.43
13:08:45|27596.44
13:08:46|27596.44
13:08:48|27596.44
13:08:49|27596.54
13:08:50|27596.54
13:08:51|27596.54
13:08:52|27596.54
13:08:53|27596.55
13:08:54|27596.55
13:08:55|27596.55
13:08:56|27596.55
13:08:57|27596.55
13:08:58|27596.55
13:08:59|27596.45
13:09:00|27596.45
13:09:01|27596.45
13:09:02|27596.45
13:09:03|27596.45
13:09:04|27595.75
13:09:05|27595.75
13:09:06|27595.75
13:09:07|27595.75
13:09:08|27595.53
13:09:09|27595.53
13:09:10|27595.53
13:09:12|27594.25
13:09:12|27593.82
13:09:14|27593.82
13:09:14|27594.26
13:09:15|27594.26
13:09:16|27594.26
13:09:17|27593.82
13:09:19|27593.82
13:09:19|27593.82
13:09:20|27593.82
13:09:21|27593.82
13:09:22|27594.34
13:09:23|27594.34
13:09:24|27594.34
13:09:25|27594.34
13:09:26|27594.72
13:09:27|27594.72
13:09:28|27594.71
13:09:30|27593.88
13:09:30|27593.88
13:09:31|27593.88
13:09:32|27593.88
13:09:33|27593.88
13:09:34|27593.88
13:09:35|27593.88
13:09:36|27593.88
13:09:37|27593.88
13:09:38|27593.82
13:09:39|27593.82
13:09:41|27593.82
13:09:42|27593.82
13:09:43|27593.47
13:09:44|27593.05
13:09:45|27593.05
13:09:46|27593.05
13:09:47|27593.05
13:09:48|27593.05
13:09:49|27593.05
13:09:50|27593.88
13:09:51|27593.88
13:09:52|27593.88
13:09:53|27593.88
13:09:54|27593.88
13:09:55|27593.88
13:09:56|27593.88
13:09:57|27593.88
13:09:58|27593.88
13:09:59|27593.88
13:10:00|27593.88
13:10:01|27593.88
13:10:03|27591.42
13:10:03|27591.42
13:10:05|27587.08
13:10:06|27587.21
13:10:06|27587.06
13:10:08|27587.06
13:10:08|27587.22
13:10:10|27587.22
13:10:10|27588.98
13:10:11|27588.98
13:10:13|27588.98
13:10:14|27588.98
13:10:15|27588.98
13:10:15|27588.98
13:10:17|27588.98
13:10:18|27587.05
13:10:19|27587.05
13:10:20|27588.78
13:10:21|27587.04
13:10:22|27587.04
13:10:23|27587.04
13:10:24|27587.04
13:10:25|27590.08
13:10:26|27590.08
13:10:27|27590.08
13:10:28|27590.08
13:10:29|27590.08
13:10:30|27590.08
13:10:31|27590.07
13:10:32|27590.07
13:10:33|27590.07
13:10:34|27590.07
13:10:35|27590.07
13:10:36|27590.07
13:10:37|27590.07
13:10:38|27593.04
13:10:39|27593.03
13:10:40|27593.03
13:10:42|27593.03
13:10:43|27593.04
13:10:44|27593.04
13:10:45|27593.04
13:10:46|27593.04
13:10:46|27593.04
13:10:48|27593.04
13:10:49|27593.04
13:10:50|27593.04
13:10:51|27593.04
13:10:52|27593.04
13:10:53|27589.9
13:10:54|27589.9
13:10:55|27589.9
13:10:56|27589.9
13:10:57|27589.9
13:10:58|27589.9
13:10:59|27589.9
13:11:00|27589.91
13:11:01|27589.91
13:11:02|27589.91
13:11:03|27589.91
13:11:04|27590.17
13:11:05|27590.17
13:11:06|27590.17
13:11:07|27590.16
13:11:08|27590.17
13:11:09|27590.16
13:11:10|27589.89
13:11:11|27589.89
13:11:12|27589.89
13:11:13|27589.89
13:11:14|27589.89
13:11:15|27590.15
13:11:16|27590.15
13:11:17|27590.15
13:11:18|27590.16
13:11:19|27590.16
13:11:20|27590.16
13:11:21|27590.17
13:11:22|27590.17
13:11:23|27590.17
13:11:24|27590.17
13:11:25|27590.17
13:11:26|27590.17
13:11:27|27590.17
13:11:28|27590.17
13:11:29|27590.17
13:11:30|27590.17
13:11:31|27590.17
13:11:32|27590.17
13:11:33|27590.17
13:11:34|27590.17
13:11:35|27590.17
13:11:36|27592.36
13:11:37|27592.36
13:11:38|27592.36
13:11:39|27592.36
13:11:40|27592.36
13:11:41|27594.93
13:11:43|27594.93
13:11:44|27594.49
13:11:45|27594.49
13:11:46|27594.49
13:11:47|27594.49
13:11:48|27594.49
13:11:49|27594.49
13:11:50|27591.98
13:11:52|27591.98
13:11:52|27591.98
13:11:53|27592.8
13:11:54|27592.8
13:11:56|27592.8
13:11:56|27592.8
13:11:57|27592.8
13:11:58|27592.8
13:11:59|27592.8
13:12:01|27592.8
13:12:01|27592.8
13:12:02|27592.8
13:12:03|27592.8
13:12:04|27592.8
13:12:06|27589.9
13:12:06|27589.91
13:12:08|27589.91
13:12:08|27590.37
13:12:09|27589.91
13:12:11|27589.9
13:12:11|27589.9
13:12:13|27589.9
13:12:13|27589.9
13:12:15|27589.9
13:12:16|27589.9
13:12:17|27589.9
13:12:17|27589.9
13:12:18|27589.9
13:12:19|27589.9
13:12:21|27589.9
13:12:22|27589.91
13:12:23|27589.91
13:12:24|27589.93
13:12:25|27591.28
13:12:26|27591.28
13:12:27|27589.96
13:12:27|27589.91
13:12:29|27590.44
13:12:30|27590.44
13:12:31|27590.44
13:12:31|27590.44
13:12:32|27590.44
13:12:34|27589.91
13:12:35|27589.91
13:12:36|27589.91
13:12:37|27589.91
13:12:38|27589.91
13:12:39|27589.91
13:12:40|27589.9
13:12:41|27589.9
13:12:42|27589.91
13:12:43|27589.88
13:12:45|27589.88
13:12:46|27589.88
13:12:47|27589.88
13:12:47|27589.88
13:12:49|27589.88
13:12:50|27589.88
13:12:51|27589.88
13:12:52|27589.88
13:12:53|27589.88
13:12:54|27591.39
13:12:55|27591.39
13:12:56|27591.39
13:12:58|27591.39
13:12:59|27591.39
13:12:59|27591.39
13:13:00|27591.39
13:13:02|27591.39
13:13:03|27591.39
13:13:04|27591.39
13:13:05|27592.16
13:13:06|27592.16
13:13:07|27592.16
13:13:08|27594.46
13:13:08|27594.46
13:13:10|27594.46
13:13:11|27594.46
13:13:12|27595.87
13:13:13|27595.87
13:13:14|27595.87
13:13:15|27595.87
13:13:16|27595.87
13:13:17|27595.16
13:13:18|27595.16
13:13:19|27595.16
13:13:20|27595.16
13:13:21|27595.16
13:13:22|27595.16
13:13:23|27595.16
13:13:24|27595.16
13:13:25|27596.59
13:13:25|27596.59
13:13:27|27596.59
13:13:28|27596.59
13:13:29|27596.59
13:13:30|27596.59
13:13:31|27596.59
13:13:32|27596.59
13:13:33|27597.37
13:13:34|27597.37
13:13:35|27597.37
13:13:35|27597.37
13:13:37|27597.36
13:13:38|27597.37
13:13:39|27597.37
13:13:40|27597.37
13:13:40|27597.37
13:13:42|27597.36
13:13:43|27597.37
13:13:44|27597.37
13:13:46|27597.37
13:13:46|27597.37
13:13:47|27597.37
13:13:49|27597.37
13:13:50|27597.37
13:13:51|27597.37
13:13:52|27597.37
13:13:52|27597.37
13:13:53|27597.37
13:13:55|27597.37
13:13:56|27597.37
13:13:57|27597.37
13:13:58|27597.37
13:13:59|27597.37
13:14:00|27597.37
13:14:01|27597.36
13:14:02|27597.36
13:14:03|27597.36
13:14:04|27597.36
13:14:06|27597.36
13:14:06|27597.36
13:14:07|27597.36
13:14:08|27597.36
13:14:09|27597.36
13:14:10|27597.36
13:14:11|27597.36
13:14:12|27597.36
13:14:13|27597.36
13:14:14|27597.36
13:14:15|27597.36
13:14:16|27597.35
13:14:17|27597.35
13:14:18|27597.35
13:14:19|27597.36
13:14:20|27597.37
13:14:21|27597.37
13:14:22|27597.37
13:14:23|27597.37
13:14:24|27597.36
13:14:25|27597.36
13:14:26|27597.36
13:14:27|27597.36
13:14:29|27597.36
13:14:29|27597.36
13:14:30|27597.36
13:14:31|27597.37
13:14:32|27597.37
13:14:33|27597.37
13:14:34|27597.36
13:14:35|27597.36
13:14:36|27597.36
13:14:37|27597.37
13:14:39|27597.36
13:14:39|27597.36
13:14:40|27597.36
13:14:41|27597.36
13:14:42|27597.36
13:14:44|27597.37
13:14:45|27597.37
13:14:46|27597.37
13:14:47|27597.37
13:14:48|27597.37
13:14:49|27597.37
13:14:50|27597.37
13:14:51|27597.37
13:14:52|27597.37
13:14:53|27597.37
13:14:54|27597.37
13:14:55|27597.37
13:14:56|27597.37
13:14:57|27597.37
13:14:58|27597.37
13:14:59|27597.37
13:15:00|27597.37
13:15:01|27597.37
13:15:02|27597.37
13:15:03|27597.37
13:15:04|27605.39
13:15:05|27596.01
13:15:06|27596.01
13:15:07|27596.01
13:15:08|27602.32
13:15:09|27602.32
13:15:10|27602.32
13:15:11|27602.32
13:15:12|27602.32
13:15:13|27602.32
13:15:14|27602.32
13:15:15|27602.32
13:15:16|27602.32
13:15:17|27602.32
13:15:18|27600.76
13:15:20|27597.49
13:15:20|27597.49
13:15:22|27600.03
13:15:22|27600.03
13:15:23|27600.03
13:15:24|27600.03
13:15:25|27600.03
13:15:26|27597.49
13:15:27|27597.49
13:15:29|27597.49
13:15:29|27597.49
13:15:30|27597.49
13:15:31|27597.49
13:15:32|27597.49
13:15:33|27597.49
13:15:34|27597.49
13:15:36|27597.49
13:15:36|27597.49
13:15:38|27597.5
13:15:38|27597.5
13:15:39|27597.5
13:15:40|27597.5
13:15:41|27596.62
13:15:43|27596.62
13:15:44|27597.5
13:15:44|27597.5
13:15:46|27597.5
13:15:46|27597.5
13:15:48|27597.5
13:15:49|27598.21
13:15:49|27598.21
13:15:50|27598.28
13:15:52|27598.28
13:15:53|27598.28
13:15:53|27598.28
13:15:55|27598.28
13:15:56|27598.28
13:15:57|27598.28
13:15:58|27598.28
13:15:59|27598.28
13:16:00|27598.28
13:16:01|27598.28
13:16:02|27598.28
13:16:03|27598.28
13:16:04|27598.28
13:16:05|27598.28
13:16:06|27598.28
13:16:07|27598.28
13:16:08|27598.29
13:16:09|27598.29
13:16:10|27598.28
13:16:11|27598.28
13:16:12|27598.28
13:16:14|27598.28
13:16:14|27598.28
13:16:15|27598.28
13:16:16|27598.28
13:16:17|27598.28
13:16:18|27598.28
13:16:19|27598.28
13:16:20|27598.29
13:16:21|27598.29
13:16:22|27598.28
13:16:23|27598.28
13:16:24|27598.28
13:16:25|27598.28
13:16:26|27598.28
13:16:27|27598.28
13:16:28|27598.28
13:16:30|27598.28
13:16:30|27598.28
13:16:31|27598.29
13:16:32|27598.29
13:16:33|27598.29
13:16:34|27598.29
13:16:35|27598.29
13:16:36|27598.29
13:16:37|27598.3
13:16:38|27598.3
13:16:39|27598.3
13:16:40|27598.3
13:16:41|27598.29
13:16:42|27598.29
13:16:43|27598.29
13:16:44|27598.29
13:16:45|27598.29
13:16:46|27598.29
13:16:48|27598.29
13:16:49|27598.3
13:16:50|27598.3
13:16:51|27598.3
13:16:52|27598.3
13:16:53|27598.3
13:16:54|27598.3
13:16:55|27598.3
13:16:56|27598.3
13:16:57|27598.3
13:16:58|27598.3
13:16:59|27598.3
13:17:00|27598.3
13:17:01|27598.3
13:17:02|27598.3
13:17:03|27598.3
13:17:04|27598.3
13:17:05|27598.3
13:17:07|27598.29
13:17:08|27598.29
13:17:08|27598.3
13:17:09|27598.3
13:17:11|27598.3
13:17:11|27598.3
13:17:12|27598.3
13:17:13|27598.3
13:17:14|27598.3
13:17:16|27598.3
13:17:16|27598.3
13:17:18|27598.3
13:17:19|27598.3
13:17:20|27598.3
13:17:21|27598.3
13:17:22|27598.3
13:17:22|27598.3
13:17:24|27598.3
13:17:25|27598.3
13:17:26|27598.3
13:17:27|27598.3
13:17:27|27598.3
13:17:28|27598.3
13:17:30|27598.3
13:17:31|27598.3
13:17:32|27598.3
13:17:32|27598.3
13:17:34|27603.44
13:17:35|27603.44
13:17:36|27603.44
13:17:37|27603.44
13:17:37|27601.63
13:17:39|27601.63
13:17:40|27601.63
13:17:41|27601.63
13:17:42|27601.63
13:17:43|27601.63
13:17:44|27601.63
13:17:45|27601.63
13:17:46|27601.77
13:17:47|27601.77
13:17:48|27602.97
13:17:49|27602.25
13:17:51|27602.25
13:17:51|27602.25
13:17:53|27602.24
13:17:54|27602.24
13:17:54|27602.24
13:17:56|27602.24
13:17:57|27602.25
13:17:58|27602.24
13:17:59|27602.24
13:18:00|27602.24
13:18:01|27602.24
13:18:02|27599.92
13:18:03|27599.92
13:18:04|27602.22
13:18:05|27602.22
13:18:06|27602.22
13:18:07|27602.22
13:18:08|27602.22
13:18:09|27602.22
13:18:10|27602.22
13:18:11|27602.22
13:18:13|27602.22
13:18:13|27602.22
13:18:14|27602.22
13:18:15|27602.22
13:18:16|27602.22
13:18:17|27602.22
13:18:18|27602.22
13:18:20|27602.22
13:18:20|27602.22
13:18:21|27602.22
13:18:22|27602.22
13:18:23|27602.22
13:18:25|27602.22
13:18:25|27602.22
13:18:27|27602.22
13:18:27|27602.75
13:18:29|27602.75
13:18:30|27602.75
13:18:30|27602.75
13:18:32|27602.73
13:18:33|27598.29
13:18:34|27598.29
13:18:35|27598.29
13:18:35|27598.29
13:18:37|27598.29
13:18:38|27598.29
13:18:38|27598.29
13:18:39|27598.9
13:18:40|27598.9
13:18:41|27602.03
13:18:43|27602.03
13:18:43|27601.99
13:18:45|27601.98
13:18:46|27601.98
13:18:47|27601.86
13:18:48|27601.86
13:18:49|27601.86
13:18:50|27601.86
13:18:51|27601.86
13:18:52|27601.86
13:18:54|27601.86
13:18:55|27601.86
13:18:56|27601.86
13:18:57|27604.04
13:18:58|27603.75
13:18:59|27603.75
13:19:00|27601.29
13:19:01|27601.29
13:19:02|27600.6
13:19:03|27600.6
13:19:04|27600.6
13:19:05|27600.6
13:19:06|27600.6
13:19:07|27600.6
13:19:08|27600.61
13:19:09|27600.61
13:19:10|27600.6
13:19:11|27600.6
13:19:12|27600.6
13:19:13|27600.6
13:19:14|27600.6
13:19:15|27600.6
13:19:16|27600.61
13:19:17|27601.56
13:19:18|27601.58
13:19:19|27601.58
13:19:20|27601.58
13:19:21|27601.58
13:19:22|27601.58
13:19:23|27601.58
13:19:24|27603.55
13:19:25|27603.55
13:19:26|27601.48
13:19:27|27601.48
13:19:28|27601.48
13:19:29|27601.48
13:19:30|27601.48
13:19:31|27601.48
13:19:32|27601.48
13:19:33|27603.34
13:19:34|27603.34
13:19:35|27603.34
13:19:36|27603.34
13:19:37|27603.34
13:19:38|27603.34
13:19:39|27603.34
13:19:40|27603.34
13:19:41|27603.34
13:19:42|27601.5
13:19:43|27601.5
13:19:44|27601.5
13:19:45|27601.5
13:19:46|27600.89
13:19:47|27599.26
13:19:48|27599.26
13:19:49|27599.26
13:19:51|27599.26
13:19:52|27600.72
13:19:53|27600.72
13:19:54|27600.72
13:19:55|27600.72
13:19:56|27600.72
13:19:58|27600.72
13:19:58|27600.72
13:19:59|27600.72
13:20:00|27600.72
13:20:01|27600.72
13:20:02|27600.72
13:20:03|27600.72
13:20:04|27600.71
13:20:05|27600.71
13:20:06|27600.71
13:20:07|27600.71
13:20:09|27600.72
13:20:09|27600.72
13:20:10|27600.72
13:20:11|27600.72
13:20:12|27600.72
13:20:13|27600.72
13:20:14|27600.71
13:20:15|27600.71
13:20:16|27600.71
13:20:17|27600.71
13:20:18|27600.71
13:20:19|27600.71
13:20:20|27600.71
13:20:21|27600.71
13:20:22|27600.71
13:20:23|27600.71
13:20:24|27599.23
13:20:26|27599.22
13:20:26|27599.23
13:20:27|27599.23
13:20:29|27597.16
13:20:29|27596.34
13:20:30|27596.34
13:20:32|27596.34
13:20:32|27594.14
13:20:33|27592.97
13:20:34|27592.97
13:20:36|27592.97
13:20:36|27592.97
13:20:38|27592.97
13:20:38|27592.98
13:20:39|27592.98
13:20:40|27592.98
13:20:42|27595.1
13:20:42|27595.1
13:20:43|27592.98
13:20:44|27592.98
13:20:46|27592.98
13:20:46|27592.99
13:20:47|27592.99
13:20:48|27592.97
13:20:49|27592.97
13:20:51|27592.97
13:20:52|27590.51
13:20:53|27590.32
13:20:54|27590.32
13:20:55|27590.32
13:20:56|27590.32
13:20:57|27590.32
13:20:58|27591.14
13:20:59|27591.14
13:21:01|27591.14
13:21:01|27591.14
13:21:02|27591.14
13:21:03|27591.26
13:21:04|27591.26
13:21:05|27591.26
13:21:06|27591.26
13:21:07|27591.26
13:21:08|27591.64
13:21:09|27591.64
13:21:10|27591.64
13:21:11|27591.64
13:21:13|27591.64
13:21:14|27591.64
13:21:15|27591.64
13:21:16|27591.64
13:21:16|27591.65
13:21:18|27591.65
13:21:19|27591.65
13:21:20|27591.65
13:21:21|27591.65
13:21:21|27600.57
13:21:22|27600.57
13:21:23|27600.57
13:21:25|27600.57
13:21:26|27600.57
13:21:27|27600.57
13:21:27|27600.57
13:21:29|27600.57
13:21:30|27600.57
13:21:31|27600.57
13:21:32|27600.57
13:21:33|27598.2
13:21:34|27598.2
13:21:35|27598.2
13:21:36|27598.2
13:21:37|27598.2
13:21:38|27598.2
13:21:38|27598.2
13:21:40|27598.2
13:21:41|27598.2
13:21:41|27598.2
13:21:42|27598.73
13:21:44|27601.13
13:21:45|27601.13
13:21:45|27601.13
13:21:47|27599.81
13:21:48|27599.81
13:21:49|27599.81
13:21:50|27599.81
13:21:51|27599.81
13:21:52|27599.82
13:21:54|27599.82
13:21:54|27599.82
13:21:56|27599.82
13:21:57|27599.82
13:21:58|27599.82
13:21:58|27599.82
13:22:00|27599.82
13:22:01|27599.82
13:22:02|27599.82
13:22:03|27599.82
13:22:04|27599.82
13:22:04|27599.82
13:22:06|27599.82
13:22:07|27599.82
13:22:08|27599.82
13:22:09|27599.82
13:22:10|27599.82
13:22:11|27599.82
13:22:11|27599.82
13:22:13|27599.81
13:22:14|27599.81
13:22:15|27599.81
13:22:16|27599.81
13:22:17|27599.81
13:22:18|27599.81
13:22:19|27599.81
13:22:19|27599.81
13:22:20|27599.81
13:22:22|27599.81
13:22:23|27599.81
13:22:24|27599.81
13:22:24|27599.81
13:22:26|27599.81
13:22:27|27599.82
13:22:28|27599.82
13:22:29|27599.82
13:22:29|27599.82
13:22:31|27599.82
13:22:32|27599.81
13:22:33|27599.81
13:22:34|27599.81
13:22:35|27596.89
13:22:36|27596.9
13:22:37|27596.9
13:22:38|27596.9
13:22:39|27597.65
13:22:40|27597.65
13:22:41|27597.65
13:22:42|27597.65
13:22:43|27597.65
13:22:45|27597.65
13:22:46|27597.65
13:22:47|27598.14
13:22:47|27598.14
13:22:49|27598.14
13:22:50|27598.14
13:22:51|27598.14
13:22:51|27598.14
13:22:53|27598.15
13:22:54|27598.15
13:22:55|27598.15
13:22:57|27598.15
13:22:58|27598.15
13:22:58|27598.15
13:23:00|27598.15
13:23:01|27598.15
13:23:02|27598.15
13:23:03|27598.15
13:23:05|27598.15
13:23:05|27598.15
13:23:06|27598.15
13:23:08|27598.15
13:23:09|27598.15
13:23:10|27598.15
13:23:11|27598.15
13:23:11|27598.15
13:23:13|27598.15
13:23:14|27598.14
13:23:15|27598.14
13:23:16|27598.14
13:23:17|27598.14
13:23:18|27598.14
13:23:19|27598.14
13:23:20|27598.14
13:23:21|27598.14
13:23:22|27598.14
13:23:23|27598.14
13:23:24|27598.14
13:23:25|27598.14
13:23:26|27598.15
13:23:27|27598.15
13:23:28|27598.15
13:23:29|27598.14
13:23:30|27598.14
13:23:31|27598.14
13:23:32|27598.15
13:23:33|27598.15
13:23:34|27598.15
13:23:35|27598.15
13:23:36|27598.14
13:23:37|27598.14
13:23:38|27598.15
13:23:39|27598.15
13:23:40|27598.15
13:23:41|27598.15
13:23:42|27598.15
13:23:43|27598.15
13:23:44|27598.15
13:23:45|27598.15
13:23:46|27600.71
13:23:47|27600.72
13:23:48|27600.72
13:23:49|27600.72
13:23:50|27600.72
13:23:51|27600.72
13:23:52|27600.72
13:23:53|27600.72
13:23:54|27600.72
13:23:56|27600.72
13:23:56|27600.72
13:23:57|27600.72
13:23:58|27600.72
13:23:59|27600.72
13:24:00|27600.71
13:24:01|27600.72
13:24:03|27605.42
13:24:04|27605.42
13:24:05|27605.42
13:24:06|27605.41
13:24:07|27605.41
13:24:08|27605.42
13:24:09|27605.42
13:24:10|27605.42
13:24:11|27605.42
13:24:12|27605.42
13:24:14|27605.42
13:24:14|27605.42
13:24:16|27605.42
13:24:17|27605.42
13:24:18|27605.42
13:24:19|27605.41
13:24:20|27605.41
13:24:21|27605.82
13:24:22|27605.82
13:24:23|27606.3
13:24:24|27606.3
13:24:25|27606.3
13:24:26|27606.31
13:24:27|27606.31
13:24:28|27606.31
13:24:29|27606.3
13:24:30|27606.3
13:24:31|27606.3
13:24:32|27606.3
13:24:33|27609.14
13:24:34|27609.14
13:24:35|27609.17
13:24:36|27609.17
13:24:37|27609.17
13:24:38|27609.17
13:24:39|27609.16
13:24:40|27609.16
13:24:41|27609.16
13:24:42|27609.16
13:24:43|27609.16
13:24:44|27609.16
13:24:45|27609.16
13:24:46|27609.16
13:24:47|27609.17
13:24:48|27609.17
13:24:49|27609.17
13:24:50|27609.17
13:24:51|27609.17
13:24:52|27609.17
13:24:53|27609.17
13:24:55|27609.17
13:24:56|27609.17
13:24:57|27609.17
13:24:59|27609.17
13:25:00|27609.16
13:25:01|27609.16
13:25:02|27609.16
13:25:02|27609.16
13:25:04|27609.16
13:25:04|27609.16
13:25:06|27609.16
13:25:07|27609.16
13:25:08|27609.16
13:25:09|27609.17
13:25:09|27609.17
13:25:10|27609.17
13:25:11|27609.16
13:25:13|27605.41
13:25:14|27605.41
13:25:15|27605.41
13:25:16|27605.41
13:25:17|27605.41
13:25:17|27605.41
13:25:18|27604.55
13:25:20|27604.55
13:25:20|27604.55
13:25:21|27604.55
13:25:23|27604.55
13:25:24|27604.55
13:25:25|27604.56
13:25:26|27604.56
13:25:27|27604.56
13:25:28|27604.56
13:25:29|27604.56
13:25:30|27604.56
13:25:31|27604.56
13:25:32|27604.56
13:25:33|27604.56
13:25:34|27604.56
13:25:35|27604.56
13:25:36|27604.56
13:25:37|27604.55
13:25:38|27606.47
13:25:39|27606.47
13:25:40|27606.47
13:25:41|27605.49
13:25:42|27605.49
13:25:43|27605.49
13:25:45|27605.48
13:25:45|27605.48
13:25:46|27605.48
13:25:47|27605.49
13:25:48|27605.48
13:25:49|27605.13
13:25:50|27605.13
13:25:51|27605.13
13:25:52|27605.13
13:25:53|27605.13
13:25:54|27605.13
13:25:56|27605.13
13:25:57|27605.13
13:25:58|27605.13
13:26:00|27605.13
13:26:00|27605.13
13:26:01|27605.13
13:26:02|27605.13
13:26:03|27605.13
13:26:04|27605.13
13:26:05|27605.13
13:26:06|27605.13
13:26:07|27605.13
13:26:09|27605.14
13:26:10|27605.14
13:26:11|27605.14
13:26:12|27605.14
13:26:13|27605.14
13:26:14|27605.14
13:26:15|27605.14
13:26:16|27605.14
13:26:17|27605.14
13:26:18|27605.14
13:26:18|27605.14
13:26:19|27605.14
13:26:21|27605.13
13:26:21|27605.13
13:26:23|27605.14
13:26:24|27605.14
13:26:24|27605.14
13:26:25|27605.14
13:26:26|27605.14
13:26:28|27605.14
13:26:28|27605.13
13:26:29|27605.13
13:26:31|27605.14
13:26:32|27605.13
13:26:33|27603.12
13:26:33|27603.12
13:26:34|27603.12
13:26:35|27603.12
13:26:36|27603.12
13:26:38|27603.12
13:26:39|27603.12
13:26:40|27603.12
13:26:41|27603.12
13:26:42|27603.12
13:26:43|27603.12
13:26:44|27600.51
13:26:45|27600.51
13:26:46|27600.51
13:26:47|27600.52
13:26:47|27600.52
13:26:48|27600.52
13:26:50|27600.52
13:26:51|27600.52
13:26:51|27600.52
13:26:53|27600.52
13:26:54|27600.52
13:26:55|27600.52
13:26:56|27600.51
13:26:57|27600.52
13:26:58|27600.52
13:26:59|27600.54
13:27:00|27600.76
13:27:02|27600.76
13:27:02|27600.76
13:27:03|27600.76
13:27:04|27600.76
13:27:05|27600.53
13:27:07|27600.53
13:27:08|27600.42
13:27:08|27600.42
13:27:10|27600.42
13:27:11|27600.43
13:27:11|27600.43
13:27:13|27600.43
13:27:13|27600.43
13:27:15|27600.42
13:27:15|27600.42
13:27:17|27600.42
13:27:18|27600.42
13:27:19|27600.42
13:27:20|27598.92
13:27:21|27598.93
13:27:22|27598.92
13:27:23|27598.92
13:27:24|27598.92
13:27:25|27598.92
13:27:26|27598.92
13:27:27|27598.92
13:27:29|27598.92
13:27:29|27598.92
13:27:30|27598.92
13:27:31|27598.92
13:27:32|27598.92
13:27:33|27598.92
13:27:34|27598.92
13:27:35|27598.
13:27:36|27598.
13:27:37|27598.
13:27:38|27598.
13:27:39|27599.33
13:27:40|27599.33
13:27:41|27599.33
13:27:42|27597.42
13:27:43|27597.42
13:27:44|27597.42
13:27:45|27593.9
13:27:46|27593.9
13:27:48|27593.9
13:27:48|27593.9
13:27:49|27589.73
13:27:50|27589.72
13:27:51|27589.72
13:27:53|27589.73
13:27:53|27589.73
13:27:54|27589.73
13:27:55|27590.73
13:27:56|27590.73
13:27:57|27590.73
13:27:59|27590.75
13:28:00|27590.76
13:28:01|27590.76
13:28:02|27590.76
13:28:03|27590.78
13:28:04|27590.81
13:28:05|27590.81
13:28:06|27590.81
13:28:07|27590.81
13:28:08|27590.81
13:28:09|27590.81
13:28:10|27590.81
13:28:11|27590.81
13:28:12|27590.81
13:28:13|27590.81
13:28:14|27590.81
13:28:15|27590.81
13:28:16|27590.81
13:28:17|27590.81
13:28:18|27590.81
13:28:19|27590.81
13:28:20|27590.81
13:28:21|27590.81
13:28:22|27590.81
13:28:23|27590.81
13:28:24|27590.8
13:28:25|27590.13
13:28:26|27590.13
13:28:27|27590.13
13:28:28|27590.13
13:28:29|27590.13
13:28:30|27590.13
13:28:31|27590.13
13:28:32|27590.13
13:28:33|27590.13
13:28:34|27590.13
13:28:35|27590.13
13:28:36|27590.13
13:28:37|27590.14
13:28:38|27590.14
13:28:39|27590.14
13:28:40|27590.14
13:28:41|27590.14
13:28:42|27591.83
13:28:43|27591.84
13:28:44|27591.84
13:28:45|27591.84
13:28:46|27591.84
13:28:47|27591.84
13:28:48|27591.84
13:28:49|27591.84
13:28:50|27591.84
13:28:51|27591.84
13:28:53|27591.84
13:28:53|27591.84
13:28:54|27591.84
13:28:55|27591.84
13:28:56|27591.84
13:28:57|27591.84
13:28:59|27591.84
13:28:59|27591.84
13:29:01|27591.84
13:29:02|27591.84
13:29:03|27591.84
13:29:04|27591.84
13:29:05|27591.84
13:29:06|27591.84
13:29:07|27591.84
13:29:08|27591.84
13:29:09|27591.84
13:29:10|27591.84
13:29:11|27591.84
13:29:11|27591.84
13:29:13|27591.84
13:29:14|27591.84
13:29:15|27591.84
13:29:16|27591.84
13:29:16|27591.84
13:29:18|27591.84
13:29:19|27591.84
13:29:19|27591.84
13:29:21|27591.84
13:29:22|27591.84
13:29:23|27591.84
13:29:24|27591.84
13:29:24|27591.84
13:29:26|27591.84
13:29:27|27591.84
13:29:28|27591.83
13:29:29|27591.83
13:29:30|27591.83
13:29:31|27591.83
13:29:32|27591.84
13:29:33|27591.84
13:29:34|27591.84
13:29:34|27591.84
13:29:36|27591.84
13:29:37|27591.84
13:29:38|27591.84
13:29:39|27591.84
13:29:40|27591.83
13:29:41|27591.83
13:29:41|27591.83
13:29:43|27591.83
13:29:44|27591.84
13:29:45|27591.84
13:29:45|27591.84
13:29:47|27591.84
13:29:48|27591.84
13:29:49|27591.84
13:29:49|27594.01
13:29:51|27594.02
13:29:52|27594.02
13:29:53|27594.01
13:29:54|27594.01
13:29:55|27594.02
13:29:56|27594.02
13:29:57|27594.02
13:29:58|27594.02
13:29:59|27594.02
13:30:01|27598.89
13:30:01|27599.74
13:30:03|27602.68
13:30:04|27602.68
13:30:04|27602.68
13:30:05|27600.17
13:30:07|27600.17
13:30:08|27600.17
13:30:09|27600.17
13:30:10|27600.17
13:30:11|27600.17
13:30:11|27600.17
13:30:13|27600.17
13:30:14|27600.17
13:30:14|27600.17
13:30:16|27600.17
13:30:16|27600.18
13:30:18|27600.18
13:30:19|27600.18
13:30:19|27600.18
13:30:21|27600.18
13:30:22|27600.18
13:30:22|27600.18
13:30:24|27600.18
13:30:25|27600.18
13:30:25|27600.18
13:30:26|27600.17
13:30:27|27600.18
13:30:29|27600.17
13:30:30|27600.18
13:30:31|27600.18
13:30:32|27600.18
13:30:33|27600.18
13:30:34|27600.18
13:30:35|27600.18
13:30:36|27600.18
13:30:37|27600.18
13:30:38|27600.18
13:30:39|27609.45
13:30:40|27609.45
13:30:41|27609.45
13:30:42|27609.45
13:30:43|27609.45
13:30:44|27609.45
13:30:45|27610.15
13:30:46|27610.15
13:30:47|27610.16
13:30:48|27610.7
13:30:49|27610.7
13:30:50|27610.7
13:30:51|27610.7
13:30:52|27610.24
13:30:53|27610.22
13:30:54|27610.91
13:30:55|27610.81
13:30:56|27610.81
13:30:57|27610.81
13:30:58|27614.01
13:30:59|27616.37
13:31:00|27616.37
13:31:01|27616.37
13:31:02|27616.37
13:31:03|27616.37
13:31:04|27620.03
13:31:05|27620.03
13:31:06|27620.03
13:31:08|27620.03
13:31:08|27620.03
13:31:10|27620.03
13:31:10|27620.03
13:31:11|27620.03
13:31:13|27620.03
13:31:14|27620.03
13:31:15|27618.18
13:31:16|27618.18
13:31:16|27618.18
13:31:18|27618.18
13:31:19|27618.18
13:31:20|27618.18
13:31:21|27618.18
13:31:22|27618.18
13:31:23|27618.18
13:31:24|27618.18
13:31:25|27618.18
13:31:26|27618.18
13:31:27|27613.51
13:31:28|27613.51
13:31:29|27614.84
13:31:30|27614.84
13:31:31|27614.84
13:31:31|27614.84
13:31:33|27614.84
13:31:33|27614.84
13:31:34|27614.84
13:31:35|27614.84
13:31:37|27615.14
13:31:37|27612.74
13:31:39|27612.73
13:31:39|27612.73
13:31:41|27612.73
13:31:41|27612.73
13:31:43|27612.73
13:31:43|27612.73
13:31:45|27613.8
13:31:46|27613.8
13:31:47|27613.8
13:31:48|27613.8
13:31:49|27616.95
13:31:50|27616.95
13:31:51|27616.95
13:31:52|27627.82
13:31:53|27627.82
13:31:54|27627.82
13:31:55|27627.82
13:31:56|27627.37
13:31:57|27627.37
13:31:58|27627.37
13:31:59|27627.37
13:32:00|27627.37
13:32:02|27627.37
13:32:03|27627.37
13:32:04|27627.37
13:32:05|27627.37
13:32:06|27627.37
13:32:07|27627.2
13:32:08|27625.58
13:32:09|27625.58
13:32:10|27625.58
13:32:12|27625.58
13:32:12|27623.28
13:32:13|27623.83
13:32:14|27623.83
13:32:15|27624.54
13:32:16|27624.54
13:32:17|27624.54
13:32:19|27624.54
13:32:20|27624.54
13:32:20|27612.49
13:32:22|27612.49
13:32:22|27612.49
13:32:23|27612.49
13:32:24|27612.49
13:32:26|27612.49
13:32:27|27621.09
13:32:28|27621.09
13:32:28|27621.09
13:32:30|27621.09
13:32:30|27621.09
13:32:32|27621.09
13:32:33|27621.09
13:32:34|27621.09
13:32:34|27621.09
13:32:36|27621.09
13:32:37|27621.09
13:32:37|27621.09
13:32:39|27621.09
13:32:40|27621.09
13:32:41|27621.09
13:32:42|27620.55
13:32:43|27620.55
13:32:44|27620.55
13:32:45|27620.55
13:32:46|27620.55
13:32:47|27619.3
13:32:48|27619.3
13:32:49|27619.3
13:32:50|27619.3
13:32:51|27619.29
13:32:52|27619.3
13:32:53|27619.3
13:32:54|27619.3
13:32:55|27619.3
13:32:56|27619.3
13:32:57|27619.3
13:32:58|27619.3
13:32:59|27619.3
13:33:00|27619.3
13:33:01|27619.3
13:33:02|27619.3
13:33:03|27619.3
13:33:05|27619.3
13:33:06|27619.3
13:33:07|27619.3
13:33:08|27619.3
13:33:09|27619.3
13:33:10|27619.3
13:33:11|27619.29
13:33:12|27619.29
13:33:14|27619.3
13:33:14|27619.3
13:33:15|27619.3
13:33:16|27619.3
13:33:18|27619.3
13:33:18|27619.3
13:33:19|27619.3
13:33:20|27619.3
13:33:21|27619.3
13:33:22|27619.3
13:33:23|27619.3
13:33:25|27619.3
13:33:26|27619.18
13:33:27|27619.18
13:33:28|27619.18
13:33:29|27619.18
13:33:29|27619.18
13:33:31|27619.18
13:33:32|27615.15
13:33:33|27615.15
13:33:34|27618.91
13:33:35|27618.91
13:33:35|27618.9
13:33:37|27618.9
13:33:38|27618.91
13:33:38|27618.91
13:33:40|27618.91
13:33:41|27618.91
13:33:41|27618.91
13:33:42|27618.91
13:33:44|27618.91
13:33:45|27618.91
13:33:46|27618.91
13:33:47|27618.91
13:33:48|27618.91
13:33:49|27618.91
13:33:50|27618.91
13:33:51|27618.91
13:33:52|27618.91
13:33:53|27618.91
13:33:54|27619.66
13:33:55|27619.66
13:33:56|27619.66
13:33:57|27619.66
13:33:58|27619.28
13:33:59|27619.28
13:34:00|27619.28
13:34:01|27619.28
13:34:02|27619.28
13:34:04|27619.28
13:34:05|27619.28
13:34:06|27619.28
13:34:07|27619.27
13:34:08|27618.92
13:34:09|27618.92
13:34:11|27618.92
13:34:11|27618.7
13:34:12|27618.7
13:34:13|27616.23
13:34:14|27615.01
13:34:15|27615.01
13:34:16|27615.01
13:34:18|27615.01
13:34:18|27615.01
13:34:19|27615.01
13:34:20|27615.01
13:34:21|27615.01
13:34:23|27615.01
13:34:24|27615.01
13:34:24|27615.01
13:34:26|27615.01
13:34:27|27615.01
13:34:27|27615.01
13:34:29|27615.01
13:34:30|27615.01
13:34:31|27615.01
13:34:32|27615.01
13:34:33|27614.2
13:34:34|27614.2
13:34:34|27614.2
13:34:36|27614.2
13:34:37|27614.2
13:34:37|27611.54
13:34:39|27611.54
13:34:39|27611.54
13:34:40|27613.6
13:34:42|27613.6
13:34:42|27613.6
13:34:44|27613.6
13:34:45|27613.6
13:34:46|27613.6
13:34:47|27613.6
13:34:48|27615.52
13:34:49|27615.48
13:34:50|27615.48
13:34:51|27615.48
13:34:52|27613.71
13:34:53|27613.71
13:34:54|27613.71
13:34:55|27613.71
13:34:56|27613.71
13:34:57|27613.71
13:34:58|27613.71
13:34:59|27613.71
13:35:00|27613.71
13:35:01|27613.71
13:35:02|27613.71
13:35:03|27613.71
13:35:04|27613.71
13:35:05|27613.71
13:35:07|27619.08
13:35:08|27619.08
13:35:09|27619.07
13:35:09|27619.07
13:35:11|27619.08
13:35:12|27619.08
13:35:12|27619.08
13:35:14|27625.95
13:35:15|27626.85
13:35:20|27626.85
13:35:22|27626.85
13:35:22|27626.85
13:35:23|27633.08
13:35:25|27636.76
13:35:25|27636.76
13:35:27|27636.76
13:35:28|27636.76
13:35:29|27636.76
13:35:30|27636.76
13:35:31|27636.76
13:35:32|27636.76
13:35:33|27636.76
13:35:33|27637.58
13:35:35|27639.47
13:35:36|27639.47
13:35:36|27639.47
13:35:38|27639.47
13:35:39|27640.53
13:35:39|27640.53
13:35:41|27640.38
13:35:42|27640.38
13:35:43|27640.38
13:35:44|27640.38
13:35:44|27639.53
13:35:46|27639.54
13:35:47|27639.54
13:35:47|27639.54
13:35:48|27639.54
13:35:50|27639.54
13:35:51|27638.2
13:35:52|27638.2
13:35:54|27638.2
13:35:54|27638.2
13:35:55|27632.06
13:35:57|27632.13
13:35:57|27632.13
13:35:58|27632.13
13:35:59|27632.12
13:36:00|27632.12
13:36:02|27632.12
13:36:02|27632.13
13:36:04|27642.33
13:36:04|27642.33
13:36:06|27642.33
13:36:07|27642.33
13:36:08|27640.72
13:36:09|27640.72
13:36:10|27640.72
13:36:11|27640.72
13:36:12|27640.72
13:36:13|27640.72
13:36:14|27641.12
13:36:15|27641.12
13:36:16|27641.12
13:36:17|27641.12
13:36:18|27641.12
13:36:19|27641.13
13:36:20|27641.13
13:36:22|27641.13
13:36:22|27641.13
13:36:23|27651.58
13:36:24|27656.21
13:36:25|27656.21
13:36:26|27656.21
13:36:27|27653.92
13:36:29|27654.77
13:36:30|27654.77
13:36:31|27654.77
13:36:31|27654.77
13:36:33|27656.25
13:36:34|27656.25
13:36:35|27656.25
13:36:36|27656.25
13:36:37|27662.79
13:36:38|27662.79
13:36:39|27662.79
13:36:40|27662.79
13:36:41|27662.79
13:36:42|27664.99
13:36:43|27664.99
13:36:44|27665.
13:36:45|27666.1
13:36:46|27668.93
13:36:47|27669.
13:36:48|27669.
13:36:49|27669.
13:36:50|27669.
13:36:51|27669.
13:36:52|27669.
13:36:53|27668.99
13:36:54|27669.
13:36:55|27669.
13:36:56|27669.
13:36:57|27669.
13:36:58|27669.
13:36:59|27669.
13:37:00|27669.
13:37:01|27669.02
13:37:02|27673.98
13:37:03|27676.34
13:37:04|27676.34
13:37:05|27676.34
13:37:06|27676.34
13:37:08|27676.26
13:37:08|27683.66
13:37:09|27689.99
13:37:10|27689.99
13:37:11|27689.99
13:37:13|27689.99
13:37:14|27689.99
13:37:15|27692.43
13:37:16|27692.43
13:37:17|27692.43
13:37:18|27696.74
13:37:19|27696.74
13:37:20|27696.74
13:37:21|27696.74
13:37:22|27696.74
13:37:23|27696.74
13:37:24|27696.75
13:37:25|27696.75
13:37:26|27696.75
13:37:27|27697.99
13:37:28|27696.74
13:37:29|27694.98
13:37:30|27687.71
13:37:31|27687.71
13:37:32|27687.71
13:37:33|27687.71
13:37:34|27679.62
13:37:35|27679.17
13:37:36|27679.17
13:37:37|27679.17
13:37:38|27679.17
13:37:39|27676.53
13:37:40|27676.53
13:37:41|27676.53
13:37:42|27671.99
13:37:43|27671.99
13:37:44|27676.28
13:37:45|27676.28
13:37:46|27694.77
13:37:47|27694.77
13:37:48|27688.04
13:37:49|27692.48
13:37:51|27695.15
13:37:51|27695.15
13:37:52|27689.15
13:37:53|27689.15
13:37:54|27689.15
13:37:55|27689.15
13:37:56|27689.15
13:37:57|27689.15
13:37:58|27689.15
13:37:59|27689.15
13:38:00|27689.15
13:38:02|27689.15
13:38:02|27688.9
13:38:03|27688.9
13:38:04|27687.76
13:38:05|27687.49
13:38:06|27687.49
13:38:08|27687.49
13:38:09|27687.49
13:38:10|27682.79
13:38:11|27682.79
13:38:12|27682.79
13:38:12|27679.
13:38:14|27679.
13:38:14|27679.
13:38:16|27692.89
13:38:17|27692.89
13:38:18|27692.89
13:38:19|27692.89
13:38:20|27692.89
13:38:21|27692.89
13:38:22|27680.7
13:38:23|27680.7
13:38:24|27680.7
13:38:26|27680.7
13:38:26|27676.53
13:38:27|27676.53
13:38:28|27676.54
13:38:30|27676.54
13:38:30|27676.54
13:38:31|27676.54
13:38:32|27676.53
13:38:33|27676.53
13:38:35|27669.57
13:38:35|27669.57
13:38:36|27669.57
13:38:37|27669.57
13:38:38|27669.57
13:38:40|27668.9
13:38:40|27668.9
13:38:41|27668.9
13:38:42|27668.89
13:38:43|27668.89
13:38:45|27667.85
13:38:45|27667.85
13:38:46|27667.85
13:38:47|27667.86
13:38:49|27667.86
13:38:50|27667.86
13:38:50|27667.21
13:38:52|27667.19
13:38:53|27667.19
13:38:54|27667.19
13:38:55|27667.19
13:38:56|27667.19
13:38:57|27667.19
13:38:58|27667.19
13:38:58|27669.79
13:39:00|27669.79
13:39:01|27669.79
13:39:02|27669.79
13:39:03|27669.79
13:39:04|27669.79
13:39:05|27669.79
13:39:06|27680.97
13:39:08|27680.97
13:39:09|27680.97
13:39:10|27680.97
13:39:11|27680.97
13:39:12|27680.97
13:39:13|27680.97
13:39:14|27680.97
13:39:15|27680.97
13:39:16|27680.97
13:39:17|27680.97
13:39:18|27680.97
13:39:19|27680.97
13:39:20|27680.97
13:39:21|27692.78
13:39:22|27692.78
13:39:23|27699.99
13:39:24|27697.38
13:39:25|27697.38
13:39:26|27697.38
13:39:27|27697.38
13:39:28|27695.35
13:39:29|27695.35
13:39:30|27695.35
13:39:31|27695.35
13:39:32|27695.35
13:39:33|27690.02
13:39:34|27690.02
13:39:35|27690.02
13:39:36|27684.28
13:39:37|27684.28
13:39:38|27684.28
13:39:39|27684.28
13:39:40|27684.28
13:39:41|27684.28
13:39:42|27677.01
13:39:43|27676.72
13:39:44|27676.72
13:39:45|27676.72
13:39:46|27676.72
13:39:47|27676.72
13:39:48|27676.73
13:39:49|27676.73
13:39:50|27676.73
13:39:51|27676.73
13:39:52|27676.73
13:39:53|27676.73
13:39:54|27676.73
13:39:55|27676.73
13:39:56|27679.58
13:39:57|27679.58
13:39:58|27679.58
13:39:59|27679.58
13:40:00|27679.58
13:40:01|27679.58
13:40:02|27679.58
13:40:03|27679.58
13:40:04|27679.58
13:40:05|27679.58
13:40:06|27679.58
13:40:07|27690.81
13:40:08|27699.24
13:40:09|27711.16
13:40:11|27717.89
13:40:11|27717.89
13:40:13|27710.86
13:40:13|27710.83
13:40:14|27710.83
13:40:16|27710.83
13:40:17|27700.01
13:40:18|27701.32
13:40:19|27701.32
13:40:19|27701.32
13:40:21|27703.42
13:40:22|27703.42
13:40:23|27716.19
13:40:24|27715.2
13:40:25|27724.28
13:40:26|27724.08
13:40:29|27722.56
13:40:31|27724.56
13:40:32|27724.56
13:40:33|27724.56
13:40:34|27728.
13:40:35|27728.
13:40:36|27728.
13:40:37|27729.1
13:40:38|27729.1
13:40:39|27729.1
13:40:40|27724.24
13:40:41|27724.24
13:40:42|27723.03
13:40:43|27723.03
13:40:44|27723.03
13:40:45|27724.87
13:40:46|27718.93
13:40:47|27718.93
13:40:48|27718.93
13:40:49|27717.06
13:40:50|27717.06
13:40:51|27717.06
13:40:52|27717.06
13:40:53|27718.22
13:40:54|27723.4
13:40:55|27723.4
13:40:56|27723.4
13:40:57|27723.4
13:40:58|27723.4
13:40:59|27723.4
13:41:00|27729.96
13:41:01|27729.96
13:41:02|27728.42
13:41:03|27725.63
13:41:04|27722.35
13:41:05|27723.73
13:41:06|27723.73
13:41:07|27723.25
13:41:09|27723.25
13:41:09|27714.95
13:41:11|27719.83
13:41:12|27719.83
13:41:13|27722.37
13:41:14|27724.22
13:41:15|27724.22
13:41:16|27724.22
13:41:17|27724.22
13:41:18|27724.22
13:41:19|27721.53
13:41:20|27721.53
13:41:21|27719.05
13:41:22|27719.05
13:41:23|27717.78
13:41:24|27712.84
13:41:25|27711.85
13:41:26|27711.85
13:41:27|27707.87
13:41:28|27707.86
13:41:29|27707.86
13:41:31|27707.86
13:41:31|27706.5
13:41:32|27706.5
13:41:33|27706.5
13:41:34|27716.52
13:41:36|27716.52
13:41:36|27716.52
13:41:37|27716.52
13:41:38|27716.52
13:41:40|27716.52
13:41:40|27722.24
13:41:42|27729.92
13:41:43|27729.92
13:41:44|27727.77
13:41:45|27727.77
13:41:45|27727.77
13:41:46|27725.78
13:41:48|27725.68
13:41:48|27721.28
13:41:49|27721.28
13:41:51|27717.77
13:41:51|27717.77
13:41:52|27717.77
13:41:53|27717.77
13:41:54|27712.92
13:41:55|27712.92
13:41:57|27712.92
13:41:57|27724.53
13:41:59|27724.53
13:41:59|27724.53
13:42:00|27724.53
13:42:01|27724.53
13:42:02|27724.53
13:42:04|27724.53
13:42:04|27724.53
13:42:06|27724.53
13:42:06|27724.53
13:42:07|27724.53
13:42:09|27724.53
13:42:10|27711.5
13:42:10|27709.78
13:42:12|27709.77
13:42:13|27709.77
13:42:14|27709.77
13:42:16|27709.77
13:42:17|27719.57
13:42:18|27719.52
13:42:18|27719.52
13:42:20|27719.52
13:42:21|27719.7
13:42:22|27719.7
13:42:23|27719.7
13:42:24|27720.6
13:42:25|27720.59
13:42:26|27720.59
13:42:27|27720.59
13:42:28|27720.59
13:42:29|27723.74
13:42:30|27723.73
13:42:31|27723.73
13:42:32|27723.73
13:42:33|27723.74
13:42:34|27723.74
13:42:35|27723.73
13:42:36|27723.73
13:42:37|27723.73
13:42:38|27723.73
13:42:39|27720.59
13:42:40|27720.59
13:42:42|27720.59
13:42:42|27720.59
13:42:43|27720.6
13:42:44|27720.6
13:42:45|27720.6
13:42:46|27723.71
13:42:47|27723.71
13:42:48|27723.71
13:42:49|27721.22
13:42:51|27721.22
13:42:52|27721.22
13:42:53|27721.22
13:42:54|27721.22
13:42:54|27721.23
13:42:56|27721.23
13:42:56|27726.77
13:42:58|27721.23
13:42:59|27721.23
13:43:00|27721.23
13:43:01|27714.89
13:43:02|27714.89
13:43:03|27714.89
13:43:04|27715.16
13:43:05|27715.16
13:43:06|27716.75
13:43:07|27717.19
13:43:08|27717.19
13:43:09|27717.18
13:43:10|27717.18
13:43:11|27717.18
13:43:12|27717.18
13:43:13|27713.98
13:43:14|27713.98
13:43:16|27707.68
13:43:16|27707.68
13:43:17|27707.68
13:43:18|27707.68
13:43:19|27702.39
13:43:21|27698.06
13:43:21|27698.06
13:43:23|27698.06
13:43:24|27698.06
13:43:24|27698.06
13:43:26|27698.06
13:43:27|27698.06
13:43:28|27698.06
13:43:29|27698.06
13:43:30|27698.07
13:43:31|27698.07
13:43:32|27698.07
13:43:33|27698.07
13:43:34|27706.42
13:43:35|27706.42
13:43:36|27702.92
13:43:37|27702.92
13:43:38|27702.92
13:43:39|27702.92
13:43:40|27702.92
13:43:41|27702.92
13:43:42|27702.92
13:43:43|27702.92
13:43:44|27702.93
13:43:45|27702.93
13:43:46|27702.93
13:43:47|27702.93
13:43:48|27702.93
13:43:49|27699.64
13:43:50|27692.48
13:43:51|27692.48
13:43:52|27692.48
13:43:54|27692.48
13:43:54|27692.48
13:43:55|27692.09
13:43:56|27692.09
13:43:57|27692.09
13:43:58|27691.51
13:43:59|27691.51
13:44:00|27691.51
13:44:01|27691.51
13:44:02|27691.51
13:44:03|27683.07
13:44:05|27683.07
13:44:05|27683.07
13:44:06|27683.07
13:44:07|27683.07
13:44:09|27683.08
13:44:10|27683.08
13:44:10|27683.08
13:44:11|27683.07
13:44:12|27682.72
13:44:14|27682.72
13:44:15|27678.15
13:44:16|27672.66
13:44:17|27672.98
13:44:18|27672.98
13:44:19|27672.44
13:44:20|27668.74
13:44:21|27663.68
13:44:22|27660.35
13:44:23|27656.53
13:44:25|27663.06
13:44:25|27664.58
13:44:26|27664.45
13:44:27|27664.45
13:44:28|27664.45
13:44:29|27664.45
13:44:31|27664.45
13:44:31|27664.45
13:44:32|27664.45
13:44:33|27664.45
13:44:34|27664.45
13:44:36|27664.08
13:44:37|27664.08
13:44:38|27664.08
13:44:39|27664.08
13:44:40|27664.08
13:44:40|27664.08
13:44:42|27674.68
13:44:43|27674.68
13:44:43|27674.68
13:44:45|27674.68
13:44:46|27674.68
13:44:47|27678.42
13:44:48|27684.54
13:44:49|27684.54
13:44:49|27680.36
13:44:51|27680.36
13:44:51|27680.36
13:44:53|27680.36
13:44:54|27680.36
13:44:55|27680.36
13:44:56|27680.36
13:44:57|27680.36
13:44:58|27680.36
13:44:59|27679.85
13:45:00|27679.85
13:45:00|27679.85
13:45:02|27679.85
13:45:03|27679.85
13:45:04|27679.85
13:45:05|27679.85
13:45:06|27679.85
13:45:07|27679.85
13:45:08|27679.85
13:45:09|27679.85
13:45:10|27679.85
13:45:11|27679.85
13:45:12|27688.66
13:45:14|27688.79
13:45:15|27688.79
13:45:15|27688.79
13:45:17|27688.79
13:45:18|27691.31
13:45:19|27691.31
13:45:20|27691.31
13:45:21|27691.31
13:45:21|27687.48
13:45:22|27687.48
13:45:24|27687.47
13:45:25|27687.48
13:45:26|27687.48
13:45:27|27687.47
13:45:28|27687.47
13:45:29|27687.47
13:45:30|27687.47
13:45:31|27687.47
13:45:32|27687.47
13:45:33|27687.47
13:45:34|27687.47
13:45:36|27687.47
13:45:37|27687.47
13:45:37|27687.47
13:45:38|27683.01
13:45:39|27683.01
13:45:41|27683.01
13:45:42|27683.01
13:45:42|27675.27
13:45:44|27675.27
13:45:45|27675.28
13:45:45|27675.28
13:45:47|27675.28
13:45:48|27675.27
13:45:49|27675.27
13:45:49|27671.93
13:45:51|27660.74
13:45:52|27660.74
13:45:53|27660.74
13:45:54|27660.74
13:45:55|27665.11
13:45:55|27661.42
13:45:56|27661.42
13:45:58|27661.42
13:45:58|27661.42
13:46:00|27661.42
13:46:01|27651.32
13:46:01|27651.32
13:46:03|27651.32
13:46:04|27651.91
13:46:05|27655.8
13:46:06|27655.8
13:46:06|27655.8
13:46:08|27655.8
13:46:09|27664.27
13:46:09|27661.28
13:46:10|27661.28
13:46:12|27661.28
13:46:12|27661.28
13:46:14|27661.28
13:46:15|27669.4
13:46:16|27663.91
13:46:17|27663.91
13:46:18|27663.9
13:46:19|27663.9
13:46:20|27663.9
13:46:21|27663.9
13:46:23|27663.9
13:46:23|27663.9
13:46:24|27663.9
13:46:25|27663.87
13:46:26|27663.85
13:46:27|27663.83
13:46:28|27663.83
13:46:30|27662.74
13:46:30|27662.74
13:46:31|27662.74
13:46:32|27662.74
13:46:33|27662.74
13:46:34|27662.74
13:46:35|27663.35
13:46:36|27663.35
13:46:37|27663.35
13:46:38|27663.35
13:46:39|27663.36
13:46:41|27663.36
13:46:41|27662.44
13:46:43|27662.44
13:46:43|27662.44
13:46:45|27662.44
13:46:45|27662.44
13:46:46|27662.44
13:46:48|27662.44
13:46:48|27662.44
13:46:49|27662.44
13:46:50|27662.44
13:46:51|27662.44
13:46:53|27665.63
13:46:54|27665.63
13:46:54|27665.63
13:46:55|27665.63
13:46:56|27660.
13:46:57|27654.03
13:46:58|27647.84
13:47:00|27647.84
13:47:00|27641.43
13:47:01|27641.43
13:47:02|27641.43
13:47:03|27641.43
13:47:05|27641.43
13:47:05|27641.43
13:47:07|27645.46
13:47:08|27645.46
13:47:09|27645.46
13:47:09|27645.46
13:47:10|27645.46
13:47:11|27645.46
13:47:13|27645.46
13:47:14|27645.46
13:47:14|27645.46
13:47:15|27645.46
13:47:16|27652.84
13:47:18|27644.85
13:47:19|27644.85
13:47:20|27644.85
13:47:21|27644.85
13:47:22|27644.85
13:47:23|27644.86
13:47:24|27644.86
13:47:25|27644.86
13:47:26|27644.84
13:47:27|27644.84
13:47:28|27644.84
13:47:29|27644.84
13:47:30|27644.84
13:47:31|27644.84
13:47:32|27644.84
13:47:33|27644.31
13:47:34|27644.31
13:47:35|27644.31
13:47:36|27638.65
13:47:37|27638.65
13:47:38|27641.1
13:47:39|27641.1
13:47:40|27641.1
13:47:41|27641.1
13:47:42|27641.1
13:47:43|27635.63
13:47:44|27635.63
13:47:45|27635.87
13:47:46|27637.43
13:47:47|27637.43
13:47:48|27637.43
13:47:50|27637.43
13:47:50|27637.43
13:47:51|27637.43
13:47:52|27637.43
13:47:53|27637.43
13:47:54|27637.43
13:47:55|27637.43
13:47:56|27637.43
13:47:57|27635.64
13:47:58|27635.64
13:47:59|27635.67
13:48:00|27635.68
13:48:01|27635.67
13:48:02|27635.67
13:48:03|27635.68
13:48:04|27635.68
13:48:05|27635.67
13:48:06|27635.67
13:48:07|27635.68
13:48:08|27635.68
13:48:09|27635.68
13:48:10|27635.68
13:48:12|27635.68
13:48:12|27635.68
13:48:14|27635.68
13:48:14|27635.68
13:48:15|27635.68
13:48:17|27640.92
13:48:18|27640.92
13:48:19|27640.91
13:48:20|27640.91
13:48:21|27640.91
13:48:22|27640.91
13:48:23|27640.92
13:48:24|27640.92
13:48:26|27640.92
13:48:26|27640.92
13:48:27|27640.92
13:48:28|27640.92
13:48:29|27640.92
13:48:30|27644.33
13:48:31|27644.33
13:48:32|27644.29
13:48:33|27641.25
13:48:34|27641.25
13:48:35|27641.25
13:48:36|27641.25
13:48:37|27641.25
13:48:38|27641.25
13:48:39|27641.25
13:48:40|27635.69
13:48:41|27635.69
13:48:42|27635.69
13:48:44|27635.69
13:48:45|27635.69
13:48:46|27632.04
13:48:47|27632.04
13:48:48|27629.04
13:48:49|27629.04
13:48:50|27629.04
13:48:50|27629.04
13:48:52|27629.04
13:48:53|27626.64
13:48:54|27626.64
13:48:54|27627.42
13:48:56|27627.42
13:48:57|27627.42
13:48:58|27627.42
13:48:59|27628.21
13:48:59|27628.21
13:49:01|27628.21
13:49:02|27628.21
13:49:03|27628.21
13:49:04|27628.21
13:49:05|27628.21
13:49:06|27628.21
13:49:07|27638.17
13:49:08|27638.17
13:49:09|27638.17
13:49:10|27638.17
13:49:11|27638.09
13:49:12|27638.09
13:49:13|27638.09
13:49:14|27638.09
13:49:15|27638.09
13:49:16|27638.09
13:49:17|27638.51
13:49:18|27638.51
13:49:19|27638.51
13:49:21|27638.51
13:49:21|27638.51
13:49:23|27635.16
13:49:24|27635.16
13:49:25|27635.16
13:49:26|27635.16
13:49:27|27632.33
13:49:28|27632.33
13:49:28|27632.33
13:49:30|27632.33
13:49:30|27632.33
13:49:32|27632.33
13:49:32|27632.33
13:49:34|27632.33
13:49:35|27632.33
13:49:35|27634.95
13:49:37|27634.95
13:49:37|27640.23
13:49:39|27640.23
13:49:40|27640.23
13:49:41|27640.23
13:49:42|27640.23
13:49:43|27639.04
13:49:44|27639.04
13:49:45|27640.3
13:49:46|27640.3
13:49:48|27640.3
13:49:48|27640.3
13:49:50|27640.3
13:49:51|27640.3
13:49:51|27640.3
13:49:53|27642.82
13:49:53|27642.82
13:49:55|27642.81
13:49:56|27642.81
13:49:56|27644.74
13:49:57|27644.74
13:49:59|27644.75
13:50:00|27644.76
13:50:00|27644.76
13:50:02|27644.76
13:50:02|27644.76
13:50:04|27644.76
13:50:05|27644.76
13:50:06|27644.76
13:50:07|27644.76
13:50:08|27644.76
13:50:08|27644.76
13:50:10|27644.68
13:50:11|27644.68
13:50:12|27650.73
13:50:13|27650.73
13:50:14|27650.73
13:50:14|27650.73
13:50:16|27650.73
13:50:16|27650.73
13:50:18|27650.73
13:50:19|27650.73
13:50:20|27650.74
13:50:22|27650.78
13:50:22|27650.78
13:50:23|27650.78
13:50:24|27653.96
13:50:26|27653.95
13:50:26|27653.95
13:50:27|27653.95
13:50:29|27653.95
13:50:30|27649.44
13:50:30|27649.44
13:50:32|27649.44
13:50:33|27649.66
13:50:34|27648.06
13:50:34|27648.06
13:50:35|27641.43
13:50:37|27641.43
13:50:38|27641.43
13:50:39|27641.43
13:50:40|27641.43
13:50:41|27642.66
13:50:42|27642.66
13:50:43|27642.66
13:50:44|27642.66
13:50:45|27642.66
13:50:46|27642.66
13:50:47|27640.29
13:50:48|27640.29
13:50:49|27640.29
13:50:50|27634.15
13:50:51|27620.
13:50:52|27620.
13:50:52|27620.
13:50:53|27620.35
13:50:55|27620.35
13:50:55|27620.35
13:50:57|27630.04
13:50:57|27630.04
13:50:59|27630.04
13:51:00|27630.04
13:51:01|27630.04
13:51:02|27630.04
13:51:03|27630.08
13:51:03|27630.08
13:51:04|27630.08
13:51:06|27626.71
13:51:07|27624.18
13:51:08|27624.18
13:51:09|27624.18
13:51:09|27619.8
13:51:10|27619.8
13:51:12|27619.8
13:51:13|27619.8
13:51:14|27619.8
13:51:15|27619.8
13:51:15|27619.8
13:51:16|27619.8
13:51:17|27619.8
13:51:18|27619.8
13:51:19|27619.8
13:51:20|27622.74
13:51:22|27622.74
13:51:23|27623.1
13:51:24|27623.03
13:51:25|27622.75
13:51:26|27622.75
13:51:27|27619.62
13:51:28|27619.62
13:51:29|27619.62
13:51:30|27619.62
13:51:31|27619.62
13:51:32|27619.61
13:51:33|27633.77
13:51:34|27633.77
13:51:35|27632.33
13:51:36|27632.33
13:51:37|27632.33
13:51:39|27632.33
13:51:39|27632.33
13:51:40|27632.33
13:51:41|27632.33
13:51:42|27624.61
13:51:43|27620.68
13:51:44|27620.68
13:51:45|27620.66
13:51:46|27620.66
13:51:47|27620.66
13:51:48|27620.66
13:51:49|27620.66
13:51:50|27619.68
13:51:51|27619.68
13:51:52|27619.68
13:51:53|27619.68
13:51:54|27619.68
13:51:55|27619.68
13:51:56|27619.68
13:51:57|27619.68
13:51:58|27619.68
13:51:59|27619.68
13:52:00|27619.68
13:52:01|27619.68
13:52:02|27619.68
13:52:03|27624.79
13:52:04|27624.79
13:52:05|27625.46
13:52:06|27622.68
13:52:08|27622.68
13:52:08|27622.68
13:52:09|27622.68
13:52:10|27627.9
13:52:11|27631.12
13:52:13|27631.12
13:52:13|27631.12
13:52:15|27631.12
13:52:16|27631.12
13:52:16|27631.12
13:52:17|27631.12
13:52:18|27620.54
13:52:19|27616.37
13:52:20|27614.2
13:52:22|27608.78
13:52:23|27606.41
13:52:24|27606.41
13:52:24|27606.41
13:52:26|27606.61
13:52:27|27609.79
13:52:28|27609.79
13:52:29|27609.79
13:52:31|27609.79
13:52:31|27609.79
13:52:32|27609.79
13:52:34|27608.04
13:52:35|27608.04
13:52:36|27617.22
13:52:37|27617.22
13:52:38|27617.22
13:52:38|27617.22
13:52:40|27617.22
13:52:41|27617.22
13:52:42|27617.22
13:52:42|27617.22
13:52:43|27617.22
13:52:45|27617.22
13:52:45|27617.22
13:52:47|27616.62
13:52:48|27616.62
13:52:49|27613.53
13:52:50|27613.53
13:52:51|27613.53
13:52:51|27613.53
13:52:52|27613.53
13:52:53|27610.04
13:52:55|27612.81
13:52:56|27612.81
13:52:57|27612.81
13:52:57|27612.81
13:52:59|27612.81
13:53:00|27612.81
13:53:01|27612.81
13:53:02|27612.81
13:53:03|27610.73
13:53:03|27610.73
13:53:05|27610.73
13:53:06|27610.73
13:53:07|27610.73
13:53:08|27610.73
13:53:09|27609.35
13:53:10|27609.35
13:53:11|27609.35
13:53:12|27609.35
13:53:13|27609.34
13:53:14|27609.34
13:53:15|27609.34
13:53:16|27609.34
13:53:17|27615.18
13:53:18|27615.24
13:53:19|27615.24
13:53:20|27615.24
13:53:21|27615.24
13:53:22|27615.24
13:53:23|27613.57
13:53:24|27612.37
13:53:25|27608.01
13:53:26|27608.01
13:53:27|27608.01
13:53:29|27608.01
13:53:29|27608.01
13:53:31|27608.01
13:53:32|27608.01
13:53:33|27608.
13:53:34|27608.
13:53:35|27608.
13:53:36|27608.
13:53:37|27608.
13:53:38|27608.
13:53:39|27608.
13:53:40|27608.
13:53:40|27608.
13:53:42|27608.
13:53:42|27608.
13:53:44|27608.
13:53:44|27608.
13:53:45|27606.35
13:53:47|27603.02
13:53:48|27603.02
13:53:49|27603.02
13:53:49|27603.02
13:53:51|27605.74
13:53:51|27606.69
13:53:52|27606.69
13:53:54|27606.69
13:53:55|27606.69
13:53:56|27606.69
13:53:57|27606.69
13:53:58|27601.63
13:53:59|27601.63
13:53:59|27601.67
13:54:01|27601.67
13:54:02|27601.67
13:54:03|27601.67
13:54:04|27601.67
13:54:05|27601.67
13:54:05|27601.67
13:54:07|27601.67
13:54:08|27601.67
13:54:09|27601.67
13:54:09|27601.67
13:54:11|27601.67
13:54:12|27601.67
13:54:13|27601.67
13:54:14|27601.67
13:54:15|27601.67
13:54:16|27605.35
13:54:17|27605.35
13:54:18|27605.35
13:54:19|27605.35
13:54:20|27605.35
13:54:20|27606.24
13:54:22|27611.46
13:54:23|27611.46
13:54:24|27613.1
13:54:24|27613.1
13:54:26|27613.1
13:54:27|27613.1
13:54:28|27613.1
13:54:30|27613.1
13:54:30|27613.1
13:54:31|27613.1
13:54:32|27613.1
13:54:34|27613.1
13:54:34|27613.1
13:54:35|27613.1
13:54:36|27613.1
13:54:37|27613.1
13:54:39|27613.1
13:54:39|27613.1
13:54:40|27613.1
13:54:42|27613.1
13:54:43|27616.75
13:54:44|27616.75
13:54:44|27616.75
13:54:46|27616.75
13:54:47|27616.75
13:54:47|27616.75
13:54:49|27621.67
13:54:50|27621.67
13:54:51|27621.67
13:54:52|27621.67
13:54:53|27621.67
13:54:53|27621.67
13:54:55|27621.67
13:54:55|27621.67
13:54:56|27621.67
13:54:57|27621.67
13:54:58|27621.67
13:55:00|27621.67
13:55:00|27621.67
13:55:01|27621.67
13:55:03|27621.67
13:55:04|27621.67
13:55:05|27626.07
13:55:06|27626.06
13:55:07|27626.06
13:55:08|27626.06
13:55:09|27626.06
13:55:10|27626.06
13:55:11|27626.06
13:55:11|27621.32
13:55:13|27621.32
13:55:14|27621.32
13:55:15|27614.03
13:55:16|27619.35
13:55:16|27611.47
13:55:17|27611.47
13:55:19|27611.47
13:55:19|27611.47
13:55:21|27611.47
13:55:21|27611.47
13:55:23|27611.47
13:55:24|27611.47
13:55:25|27608.9
13:55:26|27608.9
13:55:28|27594.59
13:55:28|27594.02
13:55:29|27594.02
13:55:30|27594.02
13:55:31|27594.02
13:55:32|27594.02
13:55:33|27594.02
13:55:34|27594.02
13:55:35|27594.02
13:55:36|27594.02
13:55:37|27594.02
13:55:38|27594.02
13:55:39|27594.02
13:55:40|27594.02
13:55:41|27594.02
13:55:42|27594.02
13:55:43|27590.
13:55:44|27583.12
13:55:45|27583.12
13:55:46|27583.12
13:55:47|27583.12
13:55:48|27583.12
13:55:49|27580.01
13:55:50|27588.23
13:55:51|27588.23
13:55:53|27588.23
13:55:54|27588.23
13:55:55|27588.23
13:55:56|27588.23
13:55:57|27588.23
13:55:58|27588.23
13:55:59|27588.23
13:56:00|27588.23
13:56:01|27588.23
13:56:02|27589.83
13:56:04|27589.83
13:56:04|27589.83
13:56:05|27589.83
13:56:06|27589.83
13:56:07|27584.02
13:56:08|27584.02
13:56:09|27584.02
13:56:10|27584.02
13:56:11|27582.61
13:56:12|27582.6
13:56:13|27582.6
13:56:15|27582.61
13:56:15|27582.61
13:56:16|27582.61
13:56:17|27582.61
13:56:18|27582.61
13:56:19|27588.15
13:56:20|27588.15
13:56:21|27588.15
13:56:22|27588.23
13:56:23|27588.23
13:56:25|27588.22
13:56:26|27588.23
13:56:27|27588.23
13:56:28|27588.23
13:56:29|27588.23
13:56:30|27599.66
13:56:31|27599.66
13:56:32|27595.13
13:56:33|27595.13
13:56:34|27595.13
13:56:35|27595.13
13:56:36|27595.13
13:56:37|27595.13
13:56:38|27595.13
13:56:39|27595.13
13:56:40|27595.13
13:56:41|27596.39
13:56:42|27596.39
13:56:43|27597.65
13:56:44|27597.65
13:56:45|27597.65
13:56:47|27609.53
13:56:47|27609.53
13:56:48|27607.63
13:56:49|27607.62
13:56:50|27607.62
13:56:51|27607.62
13:56:52|27607.62
13:56:53|27607.62
13:56:54|27607.62
13:56:55|27607.62
13:56:56|27607.62
13:56:57|27607.62
13:56:58|27607.62
13:56:59|27607.62
13:57:00|27607.62
13:57:01|27599.52
13:57:02|27599.52
13:57:03|27599.52
13:57:04|27597.13
13:57:05|27597.13
13:57:06|27597.13
13:57:08|27597.13
13:57:09|27597.13
13:57:10|27597.13
13:57:10|27597.13
13:57:11|27597.13
13:57:12|27602.56
13:57:13|27602.56
13:57:15|27602.56
13:57:16|27602.56
13:57:16|27602.56
13:57:17|27602.56
13:57:19|27602.56
13:57:20|27602.56
13:57:21|27602.56
13:57:21|27606.42
13:57:23|27606.42
13:57:24|27606.42
13:57:25|27606.42
13:57:27|27606.42
13:57:27|27606.42
13:57:29|27606.42
13:57:29|27606.42
13:57:31|27606.42
13:57:31|27598.36
13:57:32|27598.36
13:57:34|27593.97
13:57:35|27593.97
13:57:36|27594.31
13:57:37|27594.31
13:57:38|27594.31
13:57:39|27594.31
13:57:40|27594.31
13:57:41|27594.31
13:57:42|27594.31
13:57:43|27594.31
13:57:44|27594.31
13:57:45|27594.32
13:57:46|27594.32
13:57:48|27594.32
13:57:48|27594.32
13:57:49|27594.32
13:57:50|27594.32
13:57:51|27594.32
13:57:52|27594.32
13:57:53|27594.32
13:57:54|27591.14
13:57:55|27591.14
13:57:56|27591.14
13:57:57|27588.42
13:57:58|27588.42
13:57:59|27588.42
13:58:00|27588.43
13:58:01|27590.65
13:58:02|27590.65
13:58:03|27590.65
13:58:04|27594.66
13:58:05|27594.66
13:58:06|27594.66
13:58:07|27594.66
13:58:08|27594.66
13:58:10|27594.66
13:58:10|27594.66
13:58:11|27594.66
13:58:12|27594.66
13:58:13|27594.66
13:58:14|27594.65
13:58:15|27594.65
13:58:16|27594.66
13:58:17|27594.66
13:58:18|27594.66
13:58:20|27599.25
13:58:20|27599.25
13:58:21|27599.25
13:58:23|27599.25
13:58:24|27605.23
13:58:24|27605.23
13:58:25|27605.23
13:58:27|27605.23
13:58:28|27609.24
13:58:29|27608.72
13:58:30|27609.25
13:58:31|27609.25
13:58:32|27609.25
13:58:33|27607.
13:58:34|27602.06
13:58:35|27602.06
13:58:36|27599.89
13:58:37|27599.89
13:58:38|27599.89
13:58:39|27599.9
13:58:40|27599.9
13:58:41|27599.9
13:58:42|27599.9
13:58:44|27599.9
13:58:44|27599.9
13:58:45|27599.9
13:58:46|27603.11
13:58:48|27603.11
13:58:48|27604.94
13:58:49|27606.07
13:58:50|27606.07
13:58:51|27606.06
13:58:52|27606.06
13:58:53|27606.06
13:58:54|27606.06
13:58:55|27606.06
13:58:56|27606.06
13:58:57|27606.06
13:58:58|27605.36
13:58:59|27605.36
13:59:01|27605.36
13:59:02|27605.36
13:59:02|27605.36
13:59:03|27605.36
13:59:04|27605.36
13:59:06|27605.36
13:59:06|27605.36
13:59:08|27605.36
13:59:09|27605.36
13:59:09|27608.97
13:59:10|27608.97
13:59:11|27611.15
13:59:12|27611.15
13:59:13|27611.15
13:59:14|27611.15
13:59:15|27614.49
13:59:16|27614.49
13:59:17|27614.49
13:59:18|27614.48
13:59:19|27614.48
13:59:20|27614.48
13:59:22|27614.48
13:59:22|27614.49
13:59:23|27614.48
13:59:24|27614.49
13:59:26|27614.49
13:59:27|27614.49
13:59:27|27596.94
13:59:29|27596.94
13:59:31|27600.4
13:59:32|27600.4
13:59:33|27600.4
13:59:34|27600.4
13:59:36|27600.4
13:59:36|27600.4
13:59:38|27600.4
13:59:38|27600.4
13:59:39|27600.4
13:59:40|27600.4
13:59:41|27600.4
13:59:43|27601.74
13:59:43|27601.75
13:59:44|27601.75
13:59:45|27601.75
13:59:46|27601.75
13:59:47|27601.75
13:59:48|27601.74
13:59:49|27601.74
13:59:50|27601.74
13:59:51|27599.63
13:59:52|27599.63
13:59:53|27599.63
13:59:54|27599.63
13:59:55|27599.63
13:59:56|27599.63
13:59:57|27599.63
13:59:58|27599.63
13:59:59|27599.63
14:00:01|27589.04
14:00:02|27589.04
14:00:02|27587.88
14:00:03|27587.88
14:00:05|27587.88
14:00:06|27584.18
14:00:07|27585.35
14:00:08|27593.21
14:00:09|27593.21
14:00:10|27593.21
14:00:11|27593.21
14:00:12|27593.21
14:00:13|27593.21
14:00:14|27593.21
14:00:15|27593.21
14:00:16|27594.38
14:00:17|27594.38
14:00:18|27594.38
14:00:19|27594.38
14:00:21|27594.38
14:00:21|27594.38
14:00:22|27594.38
14:00:23|27594.39
14:00:24|27594.34
14:00:25|27594.34
14:00:26|27594.34
14:00:27|27596.67
14:00:28|27596.56
14:00:30|27596.56
14:00:30|27596.56
14:00:32|27596.56
14:00:33|27596.56
14:00:34|27596.56
14:00:35|27596.56
14:00:36|27599.39
14:00:37|27608.34
14:00:38|27608.35
14:00:40|27611.41
14:00:40|27611.41
14:00:41|27611.41
14:00:42|27611.87
14:00:43|27611.86
14:00:44|27612.01
14:00:45|27612.01
14:00:46|27612.2
14:00:48|27612.2
14:00:49|27612.2
14:00:49|27612.2
14:00:50|27612.2
14:00:51|27612.2
14:00:52|27612.2
14:00:53|27612.2
14:00:54|27612.2
14:00:55|27612.2
14:00:57|27613.2
14:00:58|27613.2
14:00:59|27613.2
14:01:00|27613.77
14:01:01|27613.77
14:01:02|27613.77
14:01:03|27612.15
14:01:04|27612.15
14:01:05|27612.15
14:01:05|27612.15
14:01:07|27609.49
14:01:07|27610.01
14:01:09|27611.23
14:01:10|27611.23
14:01:11|27611.23
14:01:12|27611.23
14:01:13|27611.23
14:01:14|27611.23
14:01:14|27611.23
14:01:16|27611.48
14:01:17|27614.9
14:01:18|27614.9
14:01:19|27614.9
14:01:20|27614.9
14:01:21|27614.9
14:01:22|27614.9
14:01:23|27614.9
14:01:24|27614.9
14:01:25|27614.9
14:01:25|27614.9
14:01:27|27614.9
14:01:28|27614.89
14:01:29|27614.89
14:01:29|27614.89
14:01:30|27614.89
14:01:32|27614.89
14:01:33|27610.27
14:01:34|27610.27
14:01:35|27610.28
14:01:36|27610.27
14:01:37|27610.27
14:01:38|27606.14
14:01:39|27606.14
14:01:40|27606.14
14:01:41|27606.14
14:01:42|27606.14
14:01:43|27606.14
14:01:45|27606.14
14:01:45|27600.84
14:01:46|27600.84
14:01:47|27602.66
14:01:49|27600.69
14:01:49|27606.15
14:01:51|27611.71
14:01:52|27611.71
14:01:53|27611.71
14:01:54|27611.71
14:01:55|27611.71
14:01:55|27609.68
14:01:57|27609.68
14:01:58|27609.68
14:01:58|27609.66
14:02:00|27610.38
14:02:01|27610.38
14:02:01|27610.38
14:02:03|27610.38
14:02:04|27610.38
14:02:05|27610.38
14:02:06|27610.33
14:02:06|27610.33
14:02:08|27610.33
14:02:09|27608.82
14:02:09|27606.04
14:02:11|27606.04
14:02:11|27606.04
14:02:12|27606.04
14:02:14|27606.04
14:02:15|27603.65
14:02:16|27603.65
14:02:17|27603.65
14:02:18|27603.65
14:02:18|27603.65
14:02:19|27603.65
14:02:21|27603.65
14:02:22|27606.47
14:02:22|27606.51
14:02:24|27606.51
14:02:24|27606.51
14:02:26|27606.51
14:02:26|27606.55
14:02:28|27606.55
14:02:29|27606.55
14:02:30|27607.89
14:02:31|27607.89
14:02:32|27607.89
14:02:33|27607.89
14:02:35|27607.89
14:02:35|27607.89
14:02:36|27607.89
14:02:37|27607.89
14:02:39|27607.89
14:02:40|27606.14
14:02:41|27606.14
14:02:42|27606.14
14:02:43|27606.14
14:02:44|27605.04
14:02:44|27605.04
14:02:45|27605.04
14:02:46|27605.04
14:02:47|27605.03
14:02:49|27605.03
14:02:50|27605.03
14:02:51|27605.03
14:02:52|27605.03
14:02:53|27605.04
14:02:54|27605.04
14:02:55|27605.03
14:02:56|27605.03
14:02:57|27605.03
14:02:58|27605.03
14:02:59|27608.73
14:03:00|27608.73
14:03:01|27608.73
14:03:02|27608.73
14:03:03|27608.72
14:03:04|27608.72
14:03:05|27608.72
14:03:06|27608.72
14:03:07|27608.72
14:03:08|27608.72
14:03:09|27608.72
14:03:10|27608.74
14:03:11|27608.74
14:03:12|27609.76
14:03:13|27613.09
14:03:14|27613.09
14:03:15|27613.09
14:03:16|27613.09
14:03:17|27613.09
14:03:18|27613.26
14:03:19|27613.26
14:03:20|27613.27
14:03:21|27613.27
14:03:22|27613.27
14:03:23|27613.27
14:03:24|27613.27
14:03:25|27615.27
14:03:26|27615.27
14:03:27|27615.27
14:03:28|27615.27
14:03:29|27615.27
14:03:30|27615.27
14:03:31|27615.27
14:03:32|27615.27
14:03:34|27615.27
14:03:34|27615.27
14:03:35|27615.27
14:03:36|27615.27
14:03:37|27618.19
14:03:38|27618.19
14:03:39|27618.19
14:03:40|27618.19
14:03:41|27617.72
14:03:42|27617.72
14:03:43|27617.72
14:03:45|27617.72
14:03:46|27613.46
14:03:47|27613.46
14:03:48|27613.46
14:03:49|27613.46
14:03:50|27613.46
14:03:50|27613.46
14:03:52|27613.46
14:03:53|27613.47
14:03:53|27613.47
14:03:54|27613.47
14:03:55|27613.47
14:03:57|27613.46
14:03:57|27613.46
14:03:59|27613.46
14:04:00|27613.47
14:04:00|27613.47
14:04:01|27613.47
14:04:02|27613.45
14:04:04|27608.02
14:04:05|27608.02
14:04:06|27608.02
14:04:07|27603.92
14:04:08|27603.92
14:04:09|27603.92
14:04:10|27603.92
14:04:11|27603.9
14:04:12|27603.43
14:04:13|27603.43
14:04:14|27603.43
14:04:15|27602.97
14:04:16|27602.97
14:04:17|27602.97
14:04:18|27606.95
14:04:19|27606.95
14:04:20|27606.95
14:04:21|27603.94
14:04:23|27603.48
14:04:23|27603.46
14:04:24|27603.46
14:04:25|27603.46
14:04:26|27603.49
14:04:27|27603.49
14:04:28|27603.49
14:04:29|27603.49
14:04:30|27603.49
14:04:31|27603.49
14:04:32|27603.49
14:04:33|27603.49
14:04:34|27603.49
14:04:35|27603.94
14:04:36|27603.94
14:04:37|27603.94
14:04:39|27603.93
14:04:39|27603.93
14:04:41|27603.93
14:04:41|27603.93
14:04:43|27603.93
14:04:44|27603.93
14:04:45|27603.93
14:04:46|27603.93
14:04:47|27597.98
14:04:48|27597.98
14:04:49|27597.98
14:04:50|27596.78
14:04:51|27596.78
14:04:52|27596.78
14:04:53|27596.78
14:04:54|27596.78
14:04:55|27596.78
14:04:56|27597.99
14:04:57|27597.99
14:04:58|27597.99
14:04:59|27597.99
14:05:00|27597.99
14:05:01|27597.99
14:05:02|27600.21
14:05:03|27600.21
14:05:04|27600.21
14:05:05|27600.21
14:05:06|27600.22
14:05:07|27600.22
14:05:08|27600.22
14:05:09|27600.22
14:05:10|27600.22
14:05:11|27600.22
14:05:12|27605.01
14:05:13|27605.01
14:05:15|27605.
14:05:15|27605.
14:05:16|27605.
14:05:17|27605.
14:05:18|27605.
14:05:20|27605.
14:05:20|27605.
14:05:21|27605.
14:05:22|27605.
14:05:23|27605.01
14:05:24|27605.01
14:05:25|27605.01
14:05:26|27605.01
14:05:27|27605.01
14:05:28|27605.01
14:05:30|27605.01
14:05:30|27605.01
14:05:31|27605.01
14:05:32|27605.01
14:05:34|27605.
14:05:35|27605.
14:05:36|27605.
14:05:37|27605.
14:05:38|27605.
14:05:40|27605.01
14:05:41|27605.01
14:05:41|27605.01
14:05:42|27607.1
14:05:43|27608.02
14:05:44|27608.02
14:05:46|27608.02
14:05:46|27608.02
14:05:48|27608.02
14:05:49|27608.02
14:05:50|27608.02
14:05:51|27608.02
14:05:51|27608.02
14:05:53|27608.02
14:05:53|27615.97
14:05:54|27615.98
14:05:56|27615.98
14:05:56|27615.98
14:05:58|27615.98
14:05:59|27615.98
14:06:00|27617.22
14:06:01|27617.22
14:06:02|27617.22
14:06:03|27617.22
14:06:03|27617.22
14:06:05|27617.22
14:06:06|27617.22
14:06:07|27615.84
14:06:08|27615.84
14:06:09|27613.37
14:06:10|27607.33
14:06:11|27607.33
14:06:12|27608.84
14:06:13|27608.84
14:06:14|27608.84
14:06:15|27608.84
14:06:16|27608.84
14:06:17|27608.84
14:06:18|27608.84
14:06:19|27608.84
14:06:20|27608.84
14:06:21|27608.84
14:06:22|27608.85
14:06:23|27608.85
14:06:24|27608.85
14:06:25|27608.85
14:06:26|27608.85
14:06:28|27608.84
14:06:28|27608.84
14:06:29|27608.84
14:06:30|27608.84
14:06:31|27608.84
14:06:32|27608.84
14:06:33|27608.84
14:06:34|27608.84
14:06:35|27608.84
14:06:36|27608.84
14:06:38|27605.99
14:06:39|27605.99
14:06:40|27606.04
14:06:41|27606.04
14:06:42|27609.22
14:06:42|27609.22
14:06:44|27609.22
14:06:45|27609.22
14:06:46|27609.22
14:06:47|27609.22
14:06:49|27609.22
14:06:49|27609.9
14:06:50|27609.9
14:06:51|27609.9
14:06:52|27609.8
14:06:53|27605.
14:06:54|27605.
14:06:56|27605.
14:06:56|27605.
14:06:57|27605.
14:06:59|27605.
14:06:59|27605.
14:07:01|27605.
14:07:02|27605.01
14:07:02|27605.01
14:07:04|27605.
14:07:05|27605.
14:07:06|27605.
14:07:07|27605.
14:07:08|27605.
14:07:08|27608.89
14:07:10|27608.89
14:07:10|27608.89
14:07:11|27606.91
14:07:12|27606.91
14:07:13|27606.91
14:07:15|27606.92
14:07:15|27606.91
14:07:17|27606.92
14:07:18|27606.92
14:07:19|27606.92
14:07:19|27606.92
14:07:20|27606.92
14:07:22|27606.92
14:07:23|27606.92
14:07:24|27606.92
14:07:24|27599.19
14:07:26|27599.49
14:07:27|27599.49
14:07:28|27606.92
14:07:29|27606.92
14:07:30|27606.92
14:07:31|27606.92
14:07:32|27606.92
14:07:33|27606.91
14:07:34|27606.92
14:07:35|27606.92
14:07:36|27606.92
14:07:38|27606.92
14:07:39|27606.92
14:07:41|27606.92
14:07:41|27606.92
14:07:42|27606.92
14:07:43|27606.92
14:07:45|27606.92
14:07:45|27606.92
14:07:46|27606.92
14:07:48|27606.92
14:07:48|27606.92
14:07:50|27606.92
14:07:50|27606.92
14:07:51|27612.07
14:07:53|27612.07
14:07:54|27612.07
14:07:54|27612.07
14:07:56|27612.07
14:07:56|27612.06
14:07:58|27612.06
14:07:59|27612.06
14:08:00|27604.11
14:08:00|27603.04
14:08:02|27603.04
14:08:03|27599.01
14:08:04|27599.01
14:08:04|27602.65
14:08:06|27602.65
14:08:07|27602.65
14:08:07|27602.65
14:08:08|27602.65
14:08:10|27602.65
14:08:10|27599.01
14:08:12|27599.01
14:08:13|27599.01
14:08:13|27599.01
14:08:15|27599.01
14:08:16|27599.01
14:08:17|27599.01
14:08:18|27599.96
14:08:19|27599.96
14:08:20|27599.96
14:08:21|27599.96
14:08:21|27599.96
14:08:23|27604.1
14:08:23|27604.1
14:08:25|27604.11
14:08:26|27604.05
14:08:27|27603.92
14:08:27|27603.92
14:08:29|27603.91
14:08:30|27603.92
14:08:31|27603.92
14:08:31|27603.92
14:08:33|27603.92
14:08:34|27606.07
14:08:35|27606.07
14:08:36|27606.07
14:08:37|27606.07
14:08:38|27606.07
14:08:39|27606.07
14:08:40|27606.07
14:08:42|27606.08
14:08:43|27608.95
14:08:44|27611.02
14:08:45|27611.02
14:08:46|27611.02
14:08:47|27611.02
14:08:48|27611.02
14:08:49|27611.02
14:08:50|27611.02
14:08:51|27611.02
14:08:52|27611.02
14:08:53|27611.02
14:08:55|27611.02
14:08:55|27611.02
14:08:57|27611.02
14:08:58|27611.02
14:08:59|27611.02
14:09:00|27611.02
14:09:00|27611.02
14:09:01|27611.02
14:09:03|27611.02
14:09:04|27611.02
14:09:04|27611.02
14:09:06|27611.02
14:09:06|27611.02
14:09:08|27611.02
14:09:08|27611.01
14:09:10|27607.19
14:09:10|27607.19
14:09:12|27607.19
14:09:13|27607.19
14:09:14|27607.19
14:09:15|27607.18
14:09:15|27603.41
14:09:17|27603.41
14:09:18|27603.41
14:09:18|27603.41
14:09:20|27603.41
14:09:21|27603.41
14:09:21|27603.41
14:09:22|27603.41
14:09:24|27603.41
14:09:25|27603.41
14:09:26|27603.41
14:09:27|27603.41
14:09:28|27606.46
14:09:28|27606.46
14:09:30|27606.46
14:09:30|27607.88
14:09:32|27607.88
14:09:33|27607.03
14:09:33|27607.03
14:09:35|27607.03
14:09:36|27607.03
14:09:37|27607.03
14:09:38|27607.02
14:09:39|27607.03
14:09:40|27607.03
14:09:41|27607.03
14:09:42|27607.02
14:09:43|27607.03
14:09:45|27607.03
14:09:45|27607.03
14:09:46|27607.03
14:09:47|27607.03
14:09:49|27607.03
14:09:50|27607.03
14:09:50|27607.03
14:09:52|27607.03
14:09:52|27597.34
14:09:54|27596.57
14:09:55|27595.42
14:09:57|27595.42
14:09:58|27595.42
14:09:58|27595.42
14:10:00|27595.42
14:10:00|27595.42
14:10:02|27595.42
14:10:03|27595.42
14:10:03|27595.41
14:10:04|27595.42
14:10:05|27595.42
14:10:07|27595.41
14:10:08|27595.41
14:10:09|27595.41
14:10:10|27595.41
14:10:11|27595.41
14:10:12|27595.41
14:10:13|27595.41
14:10:15|27595.41
14:10:15|27595.41
14:10:16|27595.41
14:10:17|27595.41
14:10:18|27595.41
14:10:19|27595.41
14:10:20|27595.41
14:10:21|27595.42
14:10:22|27595.42
14:10:23|27595.42
14:10:24|27595.42
14:10:25|27595.42
14:10:26|27595.42
14:10:27|27595.41
14:10:28|27595.41
14:10:29|27595.41
14:10:30|27595.41
14:10:31|27595.41
14:10:32|27595.41
14:10:33|27595.41
14:10:34|27595.41
14:10:35|27595.41
14:10:36|27595.41
14:10:37|27595.42
14:10:39|27595.42
14:10:40|27595.42
14:10:40|27595.41
14:10:42|27595.42
14:10:42|27595.42
14:10:43|27595.42
14:10:44|27595.42
14:10:46|27595.42
14:10:47|27595.42
14:10:48|27595.41
14:10:49|27595.42
14:10:50|27595.42
14:10:51|27595.42
14:10:52|27595.42
14:10:53|27595.42
14:10:54|27595.42
14:10:55|27595.42
14:10:56|27595.42
14:10:57|27595.32
14:10:58|27595.42
14:10:59|27595.42
14:11:00|27595.42
14:11:01|27595.42
14:11:02|27595.42
14:11:03|27599.85
14:11:04|27599.31
14:11:05|27599.31
14:11:06|27600.
14:11:07|27599.99
14:11:08|27600.
14:11:09|27600.
14:11:10|27600.
14:11:11|27600.
14:11:13|27600.
14:11:13|27600.
14:11:14|27600.
14:11:15|27600.
14:11:16|27600.
14:11:17|27600.
14:11:18|27600.
14:11:19|27600.
14:11:20|27599.99
14:11:21|27599.99
14:11:22|27600.
14:11:23|27600.
14:11:24|27611.1
14:11:25|27612.66
14:11:26|27612.62
14:11:27|27612.63
14:11:28|27612.63
14:11:29|27612.62
14:11:30|27611.07
14:11:31|27611.81
14:11:32|27612.62
14:11:33|27612.59
14:11:34|27612.57
14:11:35|27611.03
14:11:36|27611.03
14:11:37|27607.9
14:11:38|27605.22
14:11:39|27605.58
14:11:40|27605.22
14:11:42|27605.22
14:11:43|27605.22
14:11:43|27605.2
14:11:45|27605.2
14:11:46|27605.2
14:11:47|27600.02
14:11:48|27600.02
14:11:49|27600.02
14:11:50|27600.02
14:11:51|27600.93
14:11:52|27600.93
14:11:53|27600.93
14:11:53|27600.93
14:11:55|27600.93
14:11:56|27600.93
14:11:56|27600.93
14:11:58|27600.93
14:11:59|27600.93
14:12:00|27600.93
14:12:01|27600.93
14:12:02|27600.93
14:12:03|27600.93
14:12:04|27600.93
14:12:05|27600.93
14:12:06|27600.93
14:12:07|27600.92
14:12:08|27600.92
14:12:09|27600.92
14:12:10|27600.92
14:12:11|27600.92
14:12:12|27600.92
14:12:13|27600.92
14:12:14|27600.92
14:12:15|27600.92
14:12:16|27606.81
14:12:17|27606.81
14:12:18|27606.81
14:12:19|27606.81
14:12:20|27606.81
14:12:21|27606.81
14:12:22|27606.81
14:12:23|27606.81
14:12:24|27606.8
14:12:25|27606.8
14:12:26|27606.8
14:12:27|27606.8
14:12:28|27606.8
14:12:29|27606.8
14:12:30|27606.8
14:12:31|27606.8
14:12:32|27606.8
14:12:33|27606.8
14:12:35|27606.8
14:12:35|27606.8
14:12:36|27606.8
14:12:37|27606.8
14:12:38|27606.81
14:12:39|27606.81
14:12:40|27606.81
14:12:41|27606.81
14:12:42|27606.81
14:12:43|27606.81
14:12:45|27606.81
14:12:46|27606.81
14:12:47|27606.8
14:12:48|27606.8
14:12:49|27606.8
14:12:50|27606.8
14:12:51|27606.8
14:12:52|27606.8
14:12:53|27606.8
14:12:55|27606.8
14:12:55|27606.8
14:12:56|27606.8
14:12:57|27606.8
14:12:58|27606.8
14:12:59|27606.81
14:13:00|27606.81
14:13:01|27606.81
14:13:02|27606.81
14:13:04|27606.81
14:13:04|27606.81
14:13:06|27606.81
14:13:07|27606.81
14:13:07|27606.81
14:13:09|27606.8
14:13:09|27606.8
14:13:10|27606.8
14:13:11|27606.8
14:13:13|27606.8
14:13:13|27606.8
14:13:14|27606.8
14:13:16|27606.8
14:13:16|27606.8
14:13:18|27606.8
14:13:19|27606.8
14:13:20|27606.81
14:13:21|27606.8
14:13:22|27606.8
14:13:22|27606.8
14:13:24|27606.81
14:13:24|27606.81
14:13:26|27606.81
14:13:26|27606.81
14:13:27|27606.81
14:13:29|27606.81
14:13:30|27606.81
14:13:30|27606.81
14:13:31|27606.81
14:13:32|27606.81
14:13:33|27606.81
14:13:34|27606.81
14:13:35|27606.81
14:13:37|27613.36
14:13:38|27613.36
14:13:39|27613.36
14:13:40|27613.36
14:13:41|27613.36
14:13:41|27613.36
14:13:43|27613.36
14:13:44|27613.35
14:13:45|27613.35
14:13:46|27613.36
14:13:48|27613.36
14:13:48|27613.36
14:13:49|27613.36
14:13:50|27613.36
14:13:51|27613.36
14:13:52|27613.36
14:13:53|27613.36
14:13:54|27613.36
14:13:55|27613.36
14:13:56|27613.36
14:13:57|27613.36
14:13:58|27613.36
14:13:59|27613.36
14:14:01|27613.36
14:14:01|27613.36
14:14:02|27613.36
14:14:03|27613.36
14:14:04|27613.36
14:14:06|27620.82
14:14:07|27620.83
14:14:08|27620.83
14:14:09|27620.83
14:14:10|27620.83
14:14:11|27620.83
14:14:12|27620.83
14:14:13|27620.83
14:14:14|27620.83
14:14:15|27620.83
14:14:15|27626.67
14:14:16|27626.67
14:14:18|27626.66
14:14:18|27626.66
14:14:19|27626.66
14:14:21|27626.66
14:14:22|27626.66
14:14:23|27626.66
14:14:24|27626.68
14:14:25|27626.67
14:14:25|27626.67
14:14:27|27626.67
14:14:28|27626.67
14:14:28|27626.67
14:14:30|27626.67
14:14:31|27626.67
14:14:32|27626.67
14:14:33|27626.2
14:14:34|27626.19
14:14:35|27623.34
14:14:36|27623.34
14:14:37|27623.34
14:14:38|27623.34
14:14:39|27623.34
14:14:39|27623.34
14:14:40|27626.63
14:14:42|27626.62
14:14:43|27626.64
14:14:45|27626.64
14:14:45|27626.64
14:14:47|27626.64
14:14:48|27626.64
14:14:49|27626.64
14:14:50|27626.64
14:14:51|27626.64
14:14:51|27626.63
14:14:53|27626.63
14:14:54|27626.63
14:14:55|27626.63
14:14:56|27626.63
14:14:57|27626.63
14:14:59|27626.63
14:14:59|27626.63
14:15:00|27626.68
14:15:01|27626.68
14:15:03|27626.68
14:15:03|27626.68
14:15:05|27626.68
14:15:06|27626.68
14:15:07|27626.68
14:15:07|27626.68
14:15:09|27626.68
14:15:10|27626.68
14:15:11|27626.68
14:15:11|27626.68
14:15:12|27633.12
14:15:13|27633.12
14:15:14|27631.7
14:15:16|27631.7
14:15:16|27631.7
14:15:17|27631.7
14:15:18|27631.7
14:15:19|27629.98
14:15:21|27629.98
14:15:21|27629.98
14:15:22|27629.98
14:15:24|27629.98
14:15:25|27629.98
14:15:25|27625.58
14:15:26|27624.68
14:15:27|27624.68
14:15:28|27624.68
14:15:29|27620.65
14:15:31|27620.65
14:15:31|27620.64
14:15:32|27620.64
14:15:33|27614.34
14:15:34|27614.33
14:15:35|27614.33
14:15:37|27608.37
14:15:37|27608.37
14:15:38|27608.37
14:15:39|27608.37
14:15:41|27608.37
14:15:42|27608.37
14:15:43|27610.79
14:15:44|27610.79
14:15:45|27610.79
14:15:46|27612.05
14:15:48|27612.05
14:15:48|27612.05
14:15:49|27612.05
14:15:50|27612.05
14:15:52|27612.05
14:15:53|27612.05
14:15:54|27612.05
14:15:55|27612.05
14:15:56|27612.05
14:15:57|27612.05
14:15:59|27614.97
14:15:59|27614.97
14:16:00|27614.97
14:16:01|27614.98
14:16:02|27614.98
14:16:03|27614.98
14:16:04|27614.98
14:16:05|27614.98
14:16:06|27614.98
14:16:07|27614.98
14:16:08|27614.98
14:16:09|27614.98
14:16:10|27614.98
14:16:11|27616.56
14:16:13|27616.65
14:16:13|27616.65
14:16:14|27616.65
14:16:15|27616.65
14:16:17|27616.65
14:16:17|27617.54
14:16:18|27617.54
14:16:19|27617.54
14:16:21|27617.54
14:16:21|27617.54
14:16:22|27617.54
14:16:23|27617.54
14:16:25|27617.54
14:16:26|27617.54
14:16:26|27617.53
14:16:28|27617.54
14:16:29|27617.54
14:16:29|27617.54
14:16:31|27616.59
14:16:31|27616.59
14:16:33|27616.59
14:16:34|27616.59
14:16:35|27616.59
14:16:35|27616.59
14:16:36|27615.94
14:16:38|27615.94
14:16:39|27615.95
14:16:39|27615.95
14:16:41|27615.94
14:16:42|27615.94
14:16:43|27615.95
14:16:44|27615.95
14:16:45|27615.95
14:16:47|27615.95
14:16:48|27605.89
14:16:48|27605.88
14:16:50|27605.88
14:16:51|27605.88
14:16:52|27605.88
14:16:53|27605.88
14:16:54|27605.88
14:16:56|27605.88
14:16:56|27605.88
14:16:57|27605.88
14:16:58|27605.88
14:16:59|27602.52
14:17:00|27602.52
14:17:01|27602.52
14:17:03|27602.52
14:17:04|27602.52
14:17:05|27602.52
14:17:06|27602.52
14:17:07|27598.31
14:17:07|27598.31
14:17:09|27598.31
14:17:09|27598.31
14:17:11|27598.31
14:17:11|27598.31
14:17:13|27598.31
14:17:13|27598.31
14:17:15|27598.31
14:17:16|27608.97
14:17:17|27608.97
14:17:17|27608.97
14:17:19|27608.97
14:17:20|27608.7
14:17:21|27608.7
14:17:22|27608.7
14:17:23|27608.08
14:17:24|27608.08
14:17:24|27608.08
14:17:25|27608.08
14:17:27|27608.08
14:17:28|27608.08
14:17:29|27608.08
14:17:29|27611.31
14:17:31|27611.31
14:17:32|27611.31
14:17:33|27611.31
14:17:33|27611.31
14:17:35|27611.31
14:17:37|27611.31
14:17:37|27610.52
14:17:38|27610.52
14:17:39|27607.55
14:17:40|27607.55
14:17:41|27607.55
14:17:42|27607.55
14:17:43|27607.55
14:17:44|27607.55
14:17:45|27607.55
14:17:47|27607.55
14:17:48|27607.55
14:17:49|27608.42
14:17:51|27608.42
14:17:51|27608.42
14:17:52|27608.42
14:17:53|27608.42
14:17:54|27608.42
14:17:56|27609.19
14:17:56|27609.19
14:17:57|27612.92
14:17:59|27612.92
14:17:59|27612.92
14:18:01|27612.92
14:18:02|27612.92
14:18:03|27612.92
14:18:04|27612.92
14:18:05|27612.92
14:18:06|27612.92
14:18:07|27612.92
14:18:08|27612.92
14:18:09|27612.92
14:18:09|27612.92
14:18:11|27612.92
14:18:12|27609.86
14:18:13|27609.86
14:18:14|27609.44
14:18:15|27609.44
14:18:16|27609.44
14:18:17|27609.44
14:18:17|27609.44
14:18:19|27609.44
14:18:20|27609.44
14:18:21|27609.44
14:18:22|27609.44
14:18:23|27609.44
14:18:23|27607.56
14:18:25|27607.79
14:18:25|27607.79
14:18:26|27607.79
14:18:28|27607.79
14:18:29|27607.79
14:18:30|27607.3
14:18:31|27599.5
14:18:32|27599.5
14:18:32|27599.5
14:18:34|27599.5
14:18:35|27599.5
14:18:36|27599.5
14:18:37|27599.5
14:18:38|27599.5
14:18:39|27599.5
14:18:40|27599.5
14:18:41|27601.79
14:18:42|27601.79
14:18:43|27601.95
14:18:44|27601.95
14:18:45|27601.95
14:18:46|27601.95
14:18:47|27601.95
14:18:49|27601.95
14:18:49|27601.95
14:18:50|27601.95
14:18:52|27601.95
14:18:53|27601.94
14:18:54|27601.94
14:18:55|27601.94
14:18:56|27601.94
14:18:57|27601.95
14:18:58|27601.95
14:18:59|27601.95
14:19:01|27601.94
14:19:02|27601.94
14:19:03|27601.96
14:19:04|27612.88
14:19:05|27612.88
14:19:06|27612.89
14:19:07|27612.89
14:19:08|27614.23
14:19:09|27614.23
14:19:10|27614.23
14:19:11|27619.42
14:19:12|27619.42
14:19:13|27619.42
14:19:14|27619.42
14:19:15|27619.42
14:19:16|27619.42
14:19:17|27619.42
14:19:18|27619.42
14:19:20|27619.42
14:19:20|27619.42
14:19:21|27619.42
14:19:22|27619.42
14:19:23|27619.42
14:19:24|27619.42
14:19:25|27619.42
14:19:26|27619.42
14:19:27|27619.42
14:19:28|27619.42
14:19:29|27631.06
14:19:30|27631.06
14:19:31|27633.28
14:19:32|27633.28
14:19:33|27633.28
14:19:34|27633.25
14:19:35|27633.25
14:19:36|27633.25
14:19:37|27633.25
14:19:38|27633.25
14:19:39|27633.25
14:19:40|27633.25
14:19:41|27641.5
14:19:42|27641.5
14:19:43|27641.5
14:19:44|27641.5
14:19:45|27641.5
14:19:46|27641.5
14:19:47|27641.5
14:19:48|27641.5
14:19:50|27641.5
14:19:51|27641.5
14:19:52|27641.5
14:19:53|27637.38
14:19:54|27637.38
14:19:55|27647.15
14:19:56|27644.29
14:19:56|27647.19
14:19:58|27647.19
14:20:00|27647.08
14:20:01|27647.08
14:20:02|27650.45
14:20:03|27650.45
14:20:04|27650.45
14:20:05|27654.26
14:20:05|27654.26
14:20:07|27654.26
14:20:08|27654.26
14:20:08|27647.76
14:20:09|27647.92
14:20:10|27647.92
14:20:12|27647.92
14:20:13|27647.92
14:20:14|27647.92
14:20:15|27647.92
14:20:16|27652.99
14:20:17|27649.34
14:20:18|27649.34
14:20:19|27649.34
14:20:20|27649.34
14:20:21|27649.34
14:20:22|27649.34
14:20:23|27649.34
14:20:24|27649.34
14:20:25|27649.34
14:20:26|27653.37
14:20:27|27653.37
14:20:28|27653.37
14:20:30|27653.37
14:20:30|27653.37
14:20:31|27663.63
14:20:32|27663.63
14:20:33|27663.63
14:20:35|27667.15
14:20:35|27667.15
14:20:37|27667.15
14:20:37|27661.7
14:20:38|27661.7
14:20:39|27661.7
14:20:40|27661.7
14:20:42|27660.45
14:20:43|27660.45
14:20:44|27660.34
14:20:44|27660.34
14:20:45|27652.92
14:20:47|27652.92
14:20:48|27656.6
14:20:48|27656.6
14:20:50|27656.6
14:20:52|27653.53
14:20:52|27653.53
14:20:53|27653.53
14:20:54|27653.53
14:20:55|27652.92
14:20:56|27653.44
14:20:57|27653.44
14:20:58|27653.44
14:21:00|27653.44
14:21:01|27653.44
14:21:01|27653.44
14:21:02|27656.5
14:21:04|27656.42
14:21:04|27656.42
14:21:05|27656.69
14:21:07|27660.04
14:21:07|27660.04
14:21:08|27660.04
14:21:09|27660.04
14:21:11|27660.04
14:21:12|27660.04
14:21:13|27650.81
14:21:14|27650.81
14:21:15|27661.69
14:21:16|27661.69
14:21:17|27661.69
14:21:18|27661.69
14:21:19|27661.69
14:21:20|27661.69
14:21:21|27661.69
14:21:22|27670.77
14:21:23|27670.77
14:21:24|27670.77
14:21:25|27670.77
14:21:26|27670.77
14:21:27|27674.48
14:21:28|27674.48
14:21:29|27674.48
14:21:30|27670.09
14:21:31|27670.09
14:21:32|27670.09
14:21:33|27670.09
14:21:34|27670.09
14:21:35|27666.91
14:21:36|27666.91
14:21:37|27666.91
14:21:38|27666.91
14:21:39|27666.91
14:21:40|27674.03
14:21:41|27674.03
14:21:42|27669.2
14:21:43|27669.2
14:21:44|27669.2
14:21:45|27669.2
14:21:46|27669.2
14:21:47|27669.2
14:21:48|27669.2
14:21:49|27669.2
14:21:50|27669.2
14:21:51|27669.2
14:21:53|27669.2
14:21:53|27669.2
14:21:55|27668.45
14:21:56|27668.45
14:21:56|27668.63
14:21:58|27668.63
14:21:58|27668.63
14:22:00|27668.63
14:22:00|27668.64
14:22:02|27668.64
14:22:03|27668.64
14:22:04|27668.65
14:22:06|27671.7
14:22:06|27673.19
14:22:07|27673.18
14:22:09|27668.71
14:22:10|27668.71
14:22:11|27668.71
14:22:12|27668.71
14:22:12|27668.71
14:22:14|27668.71
14:22:15|27668.92
14:22:15|27668.92
14:22:16|27668.92
14:22:17|27668.92
14:22:19|27668.92
14:22:19|27667.6
14:22:21|27667.6
14:22:22|27672.88
14:22:23|27674.59
14:22:24|27674.59
14:22:25|27674.59
14:22:26|27684.77
14:22:27|27678.51
14:22:27|27678.51
14:22:28|27678.51
14:22:30|27678.51
14:22:31|27678.51
14:22:31|27678.51
14:22:33|27678.51
14:22:33|27678.51
14:22:34|27678.51
14:22:36|27678.51
14:22:37|27669.96
14:22:38|27669.96
14:22:39|27669.96
14:22:40|27669.96
14:22:41|27671.55
14:22:42|27671.55
14:22:43|27673.28
14:22:44|27671.48
14:22:45|27671.48
14:22:46|27671.48
14:22:47|27671.48
14:22:48|27671.48
14:22:49|27671.48
14:22:50|27671.48
14:22:51|27673.06
14:22:52|27673.06
14:22:54|27673.06
14:22:55|27673.06
14:22:55|27673.06
14:22:56|27673.06
14:22:58|27673.06
14:22:59|27673.06
14:23:00|27673.06
14:23:01|27673.06
14:23:02|27672.89
14:23:03|27672.89
14:23:04|27672.89
14:23:05|27672.89
14:23:06|27675.77
14:23:07|27675.77
14:23:08|27675.77
14:23:09|27675.77
14:23:10|27675.77
14:23:11|27675.77
14:23:12|27675.77
14:23:13|27675.77
14:23:14|27675.77
14:23:15|27673.83
14:23:16|27673.83
14:23:17|27667.32
14:23:18|27667.29
14:23:19|27667.27
14:23:20|27667.27
14:23:21|27667.27
14:23:22|27662.94
14:23:23|27668.14
14:23:24|27664.01
14:23:25|27664.01
14:23:26|27660.44
14:23:27|27660.93
14:23:28|27660.7
14:23:29|27660.7
14:23:30|27659.91
14:23:31|27659.91
14:23:32|27667.61
14:23:33|27667.61
14:23:34|27667.61
14:23:35|27667.61
14:23:36|27667.61
14:23:37|27667.61
14:23:38|27661.8
14:23:39|27661.8
14:23:40|27661.8
14:23:41|27661.8
14:23:42|27661.8
14:23:43|27660.08
14:23:44|27660.08
14:23:45|27660.08
14:23:46|27660.08
14:23:47|27660.08
14:23:48|27659.61
14:23:49|27659.61
14:23:50|27658.67
14:23:51|27658.67
14:23:52|27658.67
14:23:53|27658.67
14:23:55|27658.67
14:23:56|27658.67
14:23:57|27658.67
14:23:58|27658.67
14:23:59|27658.67
14:24:00|27658.67
14:24:01|27657.03
14:24:02|27655.7
14:24:04|27655.7
14:24:04|27655.7
14:24:05|27655.7
14:24:06|27655.7
14:24:07|27655.7
14:24:08|27655.7
14:24:09|27655.7
14:24:10|27655.7
14:24:11|27652.23
14:24:12|27652.23
14:24:13|27652.23
14:24:14|27652.23
14:24:15|27655.49
14:24:16|27655.49
14:24:17|27655.49
14:24:18|27655.49
14:24:19|27656.31
14:24:20|27656.31
14:24:21|27656.31
14:24:22|27656.31
14:24:23|27656.31
14:24:24|27656.31
14:24:25|27656.79
14:24:27|27656.79
14:24:27|27656.79
14:24:29|27656.79
14:24:30|27656.79
14:24:31|27656.83
14:24:32|27655.42
14:24:33|27658.89
14:24:34|27658.89
14:24:34|27658.89
14:24:36|27658.89
14:24:37|27658.95
14:24:37|27658.95
14:24:39|27658.95
14:24:40|27658.95
14:24:41|27658.95
14:24:41|27658.95
14:24:43|27657.14
14:24:44|27657.14
14:24:45|27657.14
14:24:46|27657.14
14:24:47|27654.23
14:24:48|27654.23
14:24:49|27651.63
14:24:50|27655.66
14:24:51|27659.05
14:24:52|27659.05
14:24:53|27656.82
14:24:54|27656.82
14:24:55|27656.82
14:24:56|27656.82
14:24:58|27663.27
14:24:59|27663.27
14:24:59|27663.27
14:25:01|27659.26
14:25:01|27659.26
14:25:02|27659.26
14:25:04|27659.26
14:25:04|27659.26
14:25:05|27661.24
14:25:07|27661.24
14:25:08|27661.24
14:25:08|27661.24
14:25:10|27661.24
14:25:11|27661.24
14:25:12|27663.13
14:25:13|27663.13
14:25:14|27663.13
14:25:15|27663.13
14:25:16|27663.13
14:25:17|27663.13
14:25:18|27663.13
14:25:18|27663.13
14:25:20|27663.13
14:25:21|27663.13
14:25:22|27663.13
14:25:23|27667.61
14:25:24|27667.61
14:25:25|27667.61
14:25:26|27667.61
14:25:27|27667.61
14:25:28|27667.61
14:25:29|27667.61
14:25:30|27667.09
14:25:31|27669.76
14:25:32|27669.76
14:25:34|27669.76
14:25:34|27669.76
14:25:36|27669.76
14:25:37|27669.76
14:25:37|27669.76
14:25:39|27669.76
14:25:40|27669.76
14:25:41|27669.76
14:25:42|27669.76
14:25:42|27669.76
14:25:43|27669.76
14:25:44|27669.76
14:25:46|27666.35
14:25:46|27666.35
14:25:47|27662.65
14:25:48|27662.65
14:25:49|27662.91
14:25:50|27662.91
14:25:52|27662.91
14:25:53|27663.21
14:25:53|27663.21
14:25:55|27663.21
14:25:56|27663.21
14:25:57|27666.64
14:25:58|27666.64
14:25:59|27666.64
14:26:00|27666.64
14:26:01|27666.64
14:26:03|27666.64
14:26:03|27666.64
14:26:04|27666.64
14:26:05|27666.64
14:26:07|27666.64
14:26:08|27666.64
14:26:09|27666.64
14:26:09|27666.64
14:26:10|27666.64
14:26:11|27664.69
14:26:13|27664.69
14:26:14|27664.69
14:26:14|27664.69
14:26:15|27664.69
14:26:17|27664.69
14:26:17|27664.69
14:26:19|27664.69
14:26:20|27664.69
14:26:21|27664.69
14:26:22|27664.69
14:26:22|27664.69
14:26:23|27664.69
14:26:25|27660.42
14:26:26|27660.42
14:26:27|27660.42
14:26:28|27669.76
14:26:28|27669.76
14:26:30|27660.25
14:26:31|27660.25
14:26:32|27660.25
14:26:32|27660.25
14:26:33|27660.25
14:26:35|27660.25
14:26:35|27660.25
14:26:37|27660.25
14:26:38|27660.25
14:26:39|27660.25
14:26:39|27660.25
14:26:40|27660.25
14:26:42|27661.36
14:26:42|27661.36
14:26:44|27661.36
14:26:45|27661.36
14:26:46|27661.36
14:26:47|27661.37
14:26:47|27661.37
14:26:48|27661.37
14:26:50|27661.37
14:26:51|27661.37
14:26:52|27661.37
14:26:53|27661.37
14:26:54|27661.37
14:26:55|27661.37
14:26:56|27661.37
14:26:58|27661.37
14:26:58|27661.37
14:26:59|27661.37
14:27:01|27661.37
14:27:02|27661.37
14:27:02|27661.37
14:27:04|27661.37
14:27:05|27664.66
14:27:06|27664.66
14:27:06|27664.66
14:27:07|27666.93
14:27:08|27666.93
14:27:09|27666.93
14:27:10|27666.93
14:27:11|27666.93
14:27:13|27670.6
14:27:13|27670.6
14:27:15|27670.6
14:27:15|27670.6
14:27:16|27670.6
14:27:17|27675.55
14:27:18|27675.55
14:27:20|27676.34
14:27:21|27676.34
14:27:22|27676.34
14:27:23|27676.34
14:27:23|27676.34
14:27:24|27676.34
14:27:25|27676.34
14:27:27|27674.04
14:27:28|27672.09
14:27:28|27672.09
14:27:30|27672.09
14:27:30|27672.09
14:27:31|27672.09
14:27:33|27672.09
14:27:34|27672.09
14:27:34|27668.68
14:27:36|27668.68
14:27:37|27668.68
14:27:38|27668.68
14:27:39|27668.68
14:27:40|27664.66
14:27:40|27669.04
14:27:41|27669.04
14:27:42|27669.04
14:27:43|27669.04
14:27:45|27663.29
14:27:46|27663.29
14:27:47|27655.72
14:27:48|27655.72
14:27:49|27655.72
14:27:50|27655.72
14:27:51|27655.72
14:27:52|27652.73
14:27:53|27652.73
14:27:54|27652.73
14:27:55|27652.73
14:27:56|27652.72
14:27:57|27652.73
14:27:59|27652.72
14:27:59|27652.72
14:28:00|27652.72
14:28:01|27647.23
14:28:03|27647.23
14:28:04|27645.48
14:28:05|27644.65
14:28:06|27644.65
14:28:07|27646.99
14:28:07|27649.96
14:28:08|27649.99
14:28:09|27652.55
14:28:11|27652.53
14:28:12|27652.53
14:28:13|27658.73
14:28:13|27660.16
14:28:15|27657.42
14:28:16|27657.42
14:28:17|27657.42
14:28:18|27657.42
14:28:18|27657.42
14:28:19|27657.42
14:28:21|27657.42
14:28:21|27657.42
14:28:23|27657.42
14:28:24|27657.42
14:28:25|27657.95
14:28:26|27657.95
14:28:27|27657.95
14:28:28|27657.95
14:28:29|27658.02
14:28:30|27658.02
14:28:32|27655.74
14:28:32|27655.74
14:28:33|27647.5
14:28:34|27647.5
14:28:35|27647.5
14:28:37|27647.5
14:28:37|27647.5
14:28:38|27647.45
14:28:39|27644.23
14:28:40|27641.68
14:28:42|27641.68
14:28:43|27641.68
14:28:43|27641.68
14:28:44|27643.75
14:28:45|27643.75
14:28:46|27643.75
14:28:47|27643.75
14:28:49|27643.75
14:28:49|27643.75
14:28:51|27643.75
14:28:51|27643.75
14:28:52|27643.75
14:28:53|27643.75
14:28:54|27643.75
14:28:56|27643.75
14:28:56|27643.75
14:28:58|27643.75
14:28:59|27643.75
14:29:00|27643.75
14:29:01|27643.75
14:29:02|27643.75
14:29:03|27643.75
14:29:04|27643.75
14:29:05|27643.75
14:29:06|27637.98
14:29:07|27637.98
14:29:08|27637.98
14:29:09|27636.67
14:29:10|27636.67
14:29:11|27634.56
14:29:12|27634.56
14:29:13|27634.56
14:29:14|27634.56
14:29:16|27634.56
14:29:16|27634.56
14:29:17|27634.56
14:29:18|27634.56
14:29:19|27634.56
14:29:20|27634.56
14:29:21|27634.56
14:29:22|27634.56
14:29:23|27634.56
14:29:24|27634.56
14:29:25|27634.56
14:29:26|27634.66
14:29:27|27634.66
14:29:28|27642.25
14:29:29|27642.25
14:29:30|27642.46
14:29:31|27642.35
14:29:32|27642.35
14:29:33|27642.35
14:29:34|27642.35
14:29:35|27643.28
14:29:36|27643.28
14:29:37|27643.27
14:29:38|27643.27
14:29:39|27643.27
14:29:40|27643.27
14:29:42|27648.58
14:29:42|27648.58
14:29:44|27648.58
14:29:44|27648.58
14:29:46|27648.58
14:29:46|27648.58
14:29:48|27648.58
14:29:49|27648.57
14:29:50|27648.57
14:29:51|27648.57
14:29:51|27648.57
14:29:52|27648.57
14:29:54|27648.57
14:29:54|27648.57
14:29:56|27648.57
14:29:56|27648.57
14:29:57|27648.57
14:29:59|27648.57
14:30:00|27648.57
14:30:01|27648.57
14:30:02|27648.57
14:30:03|27648.57
14:30:04|27650.54
14:30:05|27650.54
14:30:06|27650.54
14:30:07|27650.54
14:30:08|27650.54
14:30:09|27657.23
14:30:10|27657.23
14:30:11|27657.23
14:30:12|27657.23
14:30:13|27659.54
14:30:14|27660.85
14:30:15|27660.85
14:30:16|27660.85
14:30:17|27660.79
14:30:18|27660.79
14:30:19|27660.79
14:30:20|27660.79
14:30:21|27660.79
14:30:22|27659.27
14:30:23|27659.27
14:30:24|27663.27
14:30:25|27663.27
14:30:26|27663.27
14:30:27|27663.27
14:30:28|27663.27
14:30:29|27663.27
14:30:30|27663.27
14:30:31|27663.27
14:30:32|27663.27
14:30:33|27663.27
14:30:34|27663.27
14:30:35|27663.27
14:30:36|27663.27
14:30:37|27663.27
14:30:38|27663.27
14:30:39|27663.26
14:30:40|27663.26
14:30:41|27663.27
14:30:42|27663.27
14:30:43|27663.27
14:30:44|27663.27
14:30:45|27663.27
14:30:46|27663.27
14:30:47|27663.27
14:30:48|27663.27
14:30:49|27663.27
14:30:50|27663.27
14:30:51|27663.27
14:30:52|27663.27
14:30:53|27663.27
14:30:54|27663.27
14:30:55|27663.27
14:30:56|27663.27
14:30:57|27663.27
14:30:58|27663.27
14:31:00|27663.27
14:31:00|27663.27
14:31:01|27663.27
14:31:03|27663.27
14:31:04|27663.27
14:31:05|27663.27
14:31:06|27663.27
14:31:07|27663.27
14:31:08|27663.27
14:31:09|27663.27
14:31:10|27663.26
14:31:11|27663.27
14:31:12|27663.27
14:31:13|27663.27
14:31:14|27663.27
14:31:15|27667.87
14:31:16|27667.92
14:31:17|27667.92
14:31:18|27667.92
14:31:19|27667.92
14:31:20|27667.92
14:31:21|27667.92
14:31:22|27667.92
14:31:23|27667.92
14:31:24|27667.92
14:31:25|27669.
14:31:26|27669.
14:31:27|27669.
14:31:28|27669.
14:31:29|27669.
14:31:30|27668.99
14:31:31|27669.
14:31:32|27669.
14:31:33|27669.
14:31:34|27669.
14:31:35|27669.
14:31:36|27669.
14:31:37|27669.
14:31:38|27669.
14:31:39|27668.99
14:31:40|27668.99
14:31:41|27669.
14:31:42|27669.
14:31:43|27669.
14:31:44|27669.
14:31:45|27669.
14:31:46|27669.
14:31:47|27669.
14:31:48|27669.
14:31:50|27669.
14:31:50|27669.
14:31:51|27669.
14:31:52|27669.
14:31:53|27669.
14:31:54|27669.
14:31:55|27669.
14:31:56|27669.
14:31:57|27669.
14:31:58|27669.
14:31:59|27669.
14:32:01|27669.
14:32:02|27669.
14:32:03|27669.
14:32:04|27668.99
14:32:05|27669.
14:32:06|27671.41
14:32:07|27671.41
14:32:08|27671.41
14:32:09|27677.24
14:32:10|27677.24
14:32:11|27677.24
14:32:12|27677.24
14:32:14|27677.24
14:32:15|27677.24
14:32:16|27677.24
14:32:16|27677.24
14:32:17|27678.25
14:32:19|27678.25
14:32:20|27678.25
14:32:20|27678.22
14:32:22|27678.22
14:32:23|27678.26
14:32:24|27678.26
14:32:25|27678.26
14:32:26|27678.26
14:32:27|27679.18
14:32:28|27679.17
14:32:29|27677.35
14:32:30|27677.35
14:32:31|27677.35
14:32:32|27677.35
14:32:34|27677.35
14:32:34|27677.35
14:32:35|27677.35
14:32:36|27677.35
14:32:37|27677.35
14:32:38|27677.35
14:32:39|27677.35
14:32:40|27667.56
14:32:41|27667.56
14:32:42|27667.56
14:32:43|27667.56
14:32:44|27667.56
14:32:45|27667.56
14:32:46|27667.56
14:32:47|27667.56
14:32:48|27667.56
14:32:49|27667.56
14:32:51|27661.38
14:32:51|27661.38
14:32:52|27661.37
14:32:54|27661.38
14:32:55|27661.38
14:32:55|27661.38
14:32:57|27661.38
14:32:58|27673.28
14:32:58|27673.28
14:32:59|27673.28
14:33:00|27673.28
14:33:02|27669.3
14:33:03|27672.29
14:33:04|27672.29
14:33:05|27672.29
14:33:06|27672.29
14:33:07|27672.37
14:33:08|27672.37
14:33:09|27672.37
14:33:10|27672.37
14:33:11|27672.37
14:33:12|27672.37
14:33:13|27672.36
14:33:14|27672.36
14:33:15|27672.36
14:33:16|27665.76
14:33:17|27665.76
14:33:18|27665.76
14:33:19|27665.76
14:33:20|27665.76
14:33:21|27665.76
14:33:22|27665.76
14:33:23|27665.76
14:33:24|27665.76
14:33:25|27665.76
14:33:26|27665.76
14:33:27|27669.14
14:33:28|27669.14
14:33:29|27669.14
14:33:30|27669.14
14:33:31|27669.15
14:33:32|27669.15
14:33:33|27669.15
14:33:35|27669.15
14:33:35|27669.7
14:33:36|27669.7
14:33:37|27669.7
14:33:38|27669.7
14:33:39|27669.49
14:33:40|27669.49
14:33:41|27669.49
14:33:42|27669.49
14:33:43|27669.49
14:33:44|27669.49
14:33:46|27669.15
14:33:46|27665.03
14:33:47|27662.55
14:33:48|27658.54
14:33:49|27658.54
14:33:50|27658.54
14:33:51|27658.54
14:33:52|27658.53
14:33:53|27658.53
14:33:54|27658.53
14:33:55|27658.53
14:33:56|27650.01
14:33:57|27650.61
14:33:58|27650.61
14:33:59|27650.6
14:34:00|27649.82
14:34:02|27649.82
14:34:03|27649.82
14:34:04|27649.82
14:34:05|27649.82
14:34:06|27647.54
14:34:07|27640.53
14:34:08|27640.53
14:34:09|27640.53
14:34:10|27640.53
14:34:11|27642.25
14:34:12|27642.25
14:34:13|27643.36
14:34:13|27642.26
14:34:15|27642.26
14:34:16|27642.26
14:34:17|27642.26
14:34:18|27642.26
14:34:19|27642.26
14:34:20|27642.26
14:34:20|27653.87
14:34:22|27653.87
14:34:23|27653.87
14:34:23|27653.87
14:34:25|27653.87
14:34:26|27653.87
14:34:27|27654.01
14:34:28|27654.01
14:34:29|27654.01
14:34:30|27654.01
14:34:31|27654.01
14:34:32|27654.01
14:34:33|27654.01
14:34:34|27654.01
14:34:35|27654.01
14:34:36|27654.01
14:34:37|27654.01
14:34:38|27654.01
14:34:39|27654.01
14:34:40|27654.01
14:34:41|27651.38
14:34:42|27651.38
14:34:43|27651.38
14:34:44|27651.38
14:34:45|27651.38
14:34:46|27651.38
14:34:47|27651.38
14:34:48|27651.38
14:34:49|27651.38
14:34:50|27651.38
14:34:51|27651.38
14:34:52|27651.38
14:34:53|27651.38
14:34:54|27651.38
14:34:55|27651.38
14:34:56|27651.38
14:34:57|27651.38
14:34:58|27647.39
14:34:59|27647.39
14:35:00|27647.39
14:35:01|27646.37
14:35:02|27646.37
14:35:03|27646.37
14:35:05|27646.37
14:35:05|27645.63
14:35:06|27645.63
14:35:08|27645.63
14:35:08|27645.63
14:35:10|27645.63
14:35:10|27645.63
14:35:12|27645.63
14:35:13|27645.63
14:35:13|27645.63
14:35:14|27648.82
14:35:16|27653.5
14:35:17|27653.5
14:35:18|27653.5
14:35:19|27653.5
14:35:20|27653.5
14:35:21|27652.14
14:35:22|27652.14
14:35:23|27652.19
14:35:24|27652.19
14:35:25|27652.19
14:35:26|27652.19
14:35:27|27652.19
14:35:28|27649.2
14:35:29|27649.2
14:35:30|27649.2
14:35:31|27649.2
14:35:32|27649.2
14:35:33|27649.2
14:35:34|27649.2
14:35:35|27649.2
14:35:36|27649.2
14:35:37|27649.2
14:35:38|27646.67
14:35:39|27646.67
14:35:40|27646.67
14:35:41|27643.13
14:35:42|27643.12
14:35:43|27643.12
14:35:44|27640.13
14:35:45|27640.13
14:35:46|27640.13
14:35:47|27640.13
14:35:48|27640.13
14:35:49|27640.13
14:35:50|27640.13
14:35:51|27634.24
14:35:52|27634.24
14:35:53|27634.24
14:35:54|27619.42
14:35:55|27602.21
14:35:56|27602.21
14:35:57|27602.21
14:35:58|27602.21
14:35:59|27609.64
14:36:00|27609.64
14:36:01|27609.52
14:36:02|27609.52
14:36:03|27602.96
14:36:04|27602.96
14:36:06|27602.96
14:36:07|27602.96
14:36:08|27608.24
14:36:08|27615.33
14:36:10|27615.33
14:36:11|27615.33
14:36:11|27615.33
14:36:13|27616.58
14:36:13|27619.98
14:36:15|27626.07
14:36:16|27626.07
14:36:17|27626.07
14:36:18|27621.23
14:36:18|27610.74
14:36:20|27610.74
14:36:21|27610.74
14:36:21|27610.74
14:36:23|27610.74
14:36:24|27610.74
14:36:24|27610.74
14:36:26|27610.74
14:36:27|27610.74
14:36:28|27610.74
14:36:29|27610.74
14:36:29|27610.74
14:36:30|27613.31
14:36:32|27610.5
14:36:33|27612.86
14:36:34|27615.37
14:36:35|27619.39
14:36:36|27613.05
14:36:37|27610.49
14:36:37|27610.49
14:36:39|27610.49
14:36:40|27607.36
14:36:41|27607.36
14:36:42|27607.36
14:36:43|27607.36
14:36:44|27607.36
14:36:45|27607.36
14:36:46|27607.36
14:36:47|27607.36
14:36:48|27607.36
14:36:50|27607.36
14:36:50|27607.36
14:36:51|27619.29
14:36:52|27619.29
14:36:53|27619.29
14:36:54|27619.29
14:36:55|27619.29
14:36:56|27619.29
14:36:57|27619.29
14:36:58|27625.17
14:36:59|27625.17
14:37:00|27617.49
14:37:01|27619.36
14:37:02|27619.36
14:37:03|27619.36
14:37:04|27619.31
14:37:06|27619.31
14:37:07|27619.31
14:37:08|27615.54
14:37:09|27615.54
14:37:10|27619.94
14:37:10|27618.79
14:37:12|27602.6
14:37:12|27595.6
14:37:14|27585.45
14:37:15|27585.45
14:37:16|27585.45
14:37:17|27591.17
14:37:18|27591.17
14:37:19|27591.17
14:37:20|27599.06
14:37:21|27599.06
14:37:22|27599.06
14:37:24|27603.13
14:37:24|27603.13
14:37:25|27603.1
14:37:27|27603.97
14:37:28|27603.26
14:37:29|27607.6
14:37:30|27607.6
14:37:30|27604.51
14:37:31|27604.51
14:37:32|27604.51
14:37:33|27604.51
14:37:34|27604.51
14:37:36|27602.86
14:37:36|27602.86
14:37:37|27602.12
14:37:38|27603.76
14:37:40|27603.76
14:37:41|27603.76
14:37:41|27603.76
14:37:42|27603.76
14:37:44|27603.76
14:37:45|27603.76
14:37:45|27603.76
14:37:47|27603.
14:37:48|27603.
14:37:48|27603.
14:37:50|27603.
14:37:50|27603.
14:37:51|27603.
14:37:52|27603.
14:37:53|27603.
14:37:55|27599.42
14:37:55|27599.42
14:37:56|27603.85
14:37:58|27599.03
14:37:58|27599.03
14:37:59|27607.12
14:38:00|27607.12
14:38:01|27607.12
14:38:02|27607.12
14:38:03|27606.5
14:38:04|27606.5
14:38:06|27606.5
14:38:07|27606.5
14:38:08|27606.42
14:38:09|27606.42
14:38:10|27606.42
14:38:11|27606.42
14:38:12|27606.42
14:38:13|27606.42
14:38:14|27606.42
14:38:15|27606.42
14:38:16|27606.42
14:38:17|27606.42
14:38:18|27606.42
14:38:19|27606.42
14:38:20|27606.42
14:38:21|27606.42
14:38:22|27606.42
14:38:23|27613.4
14:38:24|27613.4
14:38:25|27613.69
14:38:26|27613.69
14:38:27|27613.69
14:38:28|27613.69
14:38:29|27613.69
14:38:30|27613.69
14:38:32|27607.85
14:38:32|27607.85
14:38:33|27607.85
14:38:34|27607.85
14:38:35|27607.85
14:38:36|27608.06
14:38:38|27608.06
14:38:38|27608.26
14:38:40|27608.03
14:38:41|27605.3
14:38:42|27607.57
14:38:43|27607.57
14:38:44|27607.57
14:38:44|27607.57
14:38:45|27607.57
14:38:46|27607.57
14:38:47|27607.57
14:38:48|27610.34
14:38:49|27610.34
14:38:50|27610.34
14:38:52|27610.34
14:38:53|27610.34
14:38:53|27610.34
14:38:55|27613.99
14:38:56|27613.99
14:38:56|27613.99
14:38:57|27613.42
14:38:58|27613.42
14:39:02|27613.44
14:39:02|27613.44
14:39:03|27613.45
14:39:04|27613.45
14:39:05|27613.45
14:39:06|27613.45
14:39:08|27613.45
14:39:09|27613.45
14:39:11|27613.45
14:39:11|27613.45
14:39:13|27608.36
14:39:13|27608.36
14:39:15|27608.31
14:39:16|27608.31
14:39:17|27608.31
14:39:18|27608.31
14:39:19|27604.68
14:39:20|27604.68
14:39:21|27604.68
14:39:22|27604.68
14:39:23|27604.68
14:39:24|27612.52
14:39:25|27613.26
14:39:26|27613.26
14:39:27|27613.26
14:39:28|27613.26
14:39:29|27613.26
14:39:30|27613.26
14:39:31|27613.26
14:39:32|27613.26
14:39:33|27613.26
14:39:34|27613.26
14:39:35|27613.26
14:39:37|27613.26
14:39:37|27613.26
14:39:38|27613.26
14:39:39|27613.26
14:39:40|27613.25
14:39:41|27613.25
14:39:42|27613.25
14:39:43|27613.25
14:39:44|27613.25
14:39:45|27613.25
14:39:46|27613.25
14:39:47|27613.25
14:39:48|27613.25
14:39:49|27613.25
14:39:50|27613.25
14:39:51|27606.49
14:39:52|27606.49
14:39:54|27606.49
14:39:54|27606.49
14:39:55|27606.49
14:39:56|27605.26
14:39:58|27604.7
14:39:58|27604.7
14:39:59|27604.7
14:40:00|27604.7
14:40:02|27604.7
14:40:02|27604.7
14:40:03|27603.55
14:40:05|27603.9
14:40:05|27604.51
14:40:06|27604.51
14:40:08|27604.51
14:40:08|27611.3
14:40:09|27611.3
14:40:11|27611.31
14:40:12|27611.31
14:40:13|27611.31
14:40:13|27611.3
14:40:15|27611.3
14:40:16|27611.3
14:40:17|27611.3
14:40:18|27611.3
14:40:19|27611.32
14:40:20|27611.32
14:40:21|27611.3
14:40:22|27611.3
14:40:24|27611.3
14:40:24|27611.3
14:40:25|27611.01
14:40:26|27611.01
14:40:27|27611.01
14:40:28|27611.01
14:40:29|27611.01
14:40:30|27611.01
14:40:31|27611.
14:40:32|27611.
14:40:33|27611.
14:40:34|27611.
14:40:35|27611.
14:40:36|27611.
14:40:37|27606.48
14:40:38|27605.67
14:40:39|27605.67
14:40:40|27605.67
14:40:41|27605.67
14:40:42|27606.47
14:40:43|27606.47
14:40:44|27606.47
14:40:45|27606.47
14:40:46|27606.47
14:40:47|27606.47
14:40:49|27603.55
14:40:49|27603.55
14:40:50|27603.55
14:40:51|27603.55
14:40:52|27603.55
14:40:53|27603.55
14:40:54|27603.55
14:40:55|27603.55
14:40:56|27603.55
14:40:57|27603.55
14:40:58|27604.72
14:40:59|27604.72
14:41:00|27604.72
14:41:01|27604.72
14:41:02|27605.68
14:41:04|27605.68
14:41:05|27605.68
14:41:06|27605.68
14:41:06|27605.83
14:41:07|27605.83
14:41:09|27607.21
14:41:10|27607.47
14:41:12|27607.47
14:41:12|27607.47
14:41:14|27607.47
14:41:15|27607.47
14:41:16|27607.47
14:41:17|27611.29
14:41:18|27611.3
14:41:19|27611.3
14:41:20|27611.3
14:41:21|27611.3
14:41:22|27611.3
14:41:23|27611.3
14:41:24|27611.3
14:41:25|27611.3
14:41:26|27611.3
14:41:27|27611.3
14:41:28|27611.3
14:41:29|27611.9
14:41:30|27611.92
14:41:31|27619.39
14:41:32|27619.39
14:41:33|27619.39
14:41:34|27622.16
14:41:36|27622.16
14:41:36|27622.11
14:41:37|27622.11
14:41:38|27622.11
14:41:39|27622.04
14:41:41|27622.04
14:41:41|27622.04
14:41:42|27619.58
14:41:43|27621.63
14:41:44|27621.63
14:41:46|27621.63
14:41:46|27621.63
14:41:47|27621.63
14:41:48|27621.63
14:41:49|27621.63
14:41:51|27621.63
14:41:52|27621.63
14:41:52|27621.63
14:41:53|27621.63
14:41:54|27621.63
14:41:56|27624.36
14:41:57|27624.36
14:41:57|27624.36
14:41:58|27624.36
14:41:59|27624.36
14:42:01|27624.36
14:42:02|27624.31
14:42:02|27624.31
14:42:04|27624.31
14:42:05|27624.31
14:42:05|27624.31
14:42:07|27622.06
14:42:08|27619.56
14:42:09|27619.56
14:42:10|27619.55
14:42:11|27619.55
14:42:13|27622.46
14:42:14|27622.38
14:42:15|27622.64
14:42:16|27623.2
14:42:17|27623.19
14:42:19|27623.19
14:42:20|27618.76
14:42:20|27618.76
14:42:22|27618.76
14:42:23|27618.76
14:42:24|27618.76
14:42:25|27618.76
14:42:26|27614.75
14:42:27|27614.75
14:42:29|27613.99
14:42:29|27613.99
14:42:30|27613.99
14:42:31|27613.99
14:42:32|27608.86
14:42:34|27608.86
14:42:35|27608.86
14:42:36|27607.94
14:42:37|27607.94
14:42:38|27607.94
14:42:39|27607.94
14:42:40|27607.94
14:42:41|27607.94
14:42:42|27607.94
14:42:43|27607.94
14:42:44|27607.94
14:42:45|27609.65
14:42:46|27609.65
14:42:47|27609.65
14:42:48|27609.65
14:42:49|27609.65
14:42:50|27609.65
14:42:51|27609.65
14:42:52|27609.65
14:42:53|27609.65
14:42:54|27609.65
14:42:56|27609.65
14:42:56|27609.65
14:42:57|27609.65
14:42:58|27609.65
14:42:59|27609.65
14:43:00|27609.65
14:43:01|27609.65
14:43:02|27609.65
14:43:03|27609.65
14:43:05|27616.87
14:43:06|27616.87
14:43:07|27616.87
14:43:07|27618.98
14:43:09|27618.99
14:43:10|27618.55
14:43:11|27618.55
14:43:12|27618.55
14:43:13|27618.55
14:43:14|27618.55
14:43:15|27618.55
14:43:16|27618.55
14:43:17|27614.54
14:43:18|27614.54
14:43:19|27614.54
14:43:20|27614.54
14:43:22|27614.54
14:43:22|27614.54
14:43:23|27614.54
14:43:24|27614.54
14:43:25|27614.54
14:43:27|27614.54
14:43:27|27617.03
14:43:28|27617.03
14:43:29|27617.03
14:43:30|27617.03
14:43:31|27617.03
14:43:32|27617.03
14:43:33|27617.03
14:43:34|27617.03
14:43:35|27617.03
14:43:36|27617.03
14:43:38|27617.03
14:43:38|27617.03
14:43:39|27619.29
14:43:40|27619.29
14:43:41|27619.29
14:43:42|27619.29
14:43:43|27619.29
14:43:44|27619.29
14:43:45|27619.29
14:43:46|27619.29
14:43:47|27619.29
14:43:49|27619.29
14:43:49|27619.29
14:43:50|27619.29
14:43:51|27619.29
14:43:52|27619.29
14:43:54|27619.29
14:43:55|27619.29
14:43:56|27619.29
14:43:57|27619.29
14:43:58|27616.92
14:43:58|27616.92
14:44:00|27616.91
14:44:01|27616.91
14:44:01|27616.91
14:44:02|27616.91
14:44:03|27616.91
14:44:05|27608.53
14:44:05|27608.53
14:44:06|27610.52
14:44:07|27608.56
14:44:09|27608.56
14:44:09|27608.56
14:44:10|27608.56
14:44:11|27608.56
14:44:13|27608.56
14:44:14|27617.37
14:44:15|27617.17
14:44:16|27617.17
14:44:17|27616.39
14:44:18|27616.39
14:44:19|27616.34
14:44:20|27616.3
14:44:22|27616.3
14:44:22|27616.3
14:44:23|27616.3
14:44:24|27616.3
14:44:25|27616.3
14:44:27|27616.3
14:44:27|27616.3
14:44:28|27611.46
14:44:29|27611.46
14:44:30|27611.47
14:44:32|27611.47
14:44:32|27614.8
14:44:33|27614.7
14:44:34|27614.46
14:44:35|27614.46
14:44:37|27614.46
14:44:37|27614.46
14:44:38|27614.46
14:44:40|27614.46
14:44:40|27614.46
14:44:42|27614.46
14:44:42|27614.46
14:44:44|27614.46
14:44:45|27614.46
14:44:46|27614.46
14:44:47|27612.59
14:44:48|27612.62
14:44:49|27612.62
14:44:50|27612.62
14:44:51|27612.62
14:44:52|27612.62
14:44:53|27612.62
14:44:54|27612.62
14:44:54|27612.62
14:44:56|27612.62
14:44:57|27621.93
14:44:58|27621.93
14:44:59|27621.93
14:45:00|27621.93
14:45:01|27621.93
14:45:01|27621.93
14:45:02|27621.93
14:45:03|27621.93
14:45:05|27621.93
14:45:05|27621.93
14:45:07|27621.93
14:45:07|27621.93
14:45:09|27621.93
14:45:09|27621.93
14:45:11|27622.64
14:45:11|27622.64
14:45:13|27622.64
14:45:14|27622.64
14:45:15|27624.99
14:45:17|27624.99
14:45:17|27624.99
14:45:19|27624.99
14:45:20|27624.99
14:45:21|27624.99
14:45:22|27624.99
14:45:23|27624.99
14:45:24|27624.99
14:45:25|27624.99
14:45:26|27624.99
14:45:27|27624.99
14:45:28|27624.99
14:45:29|27624.99
14:45:30|27624.99
14:45:30|27624.99
14:45:32|27624.98
14:45:33|27624.98
14:45:34|27624.99
14:45:35|27624.99
14:45:36|27624.99
14:45:37|27624.99
14:45:38|27624.99
14:45:39|27633.49
14:45:40|27634.89
14:45:41|27634.89
14:45:42|27634.89
14:45:43|27634.89
14:45:43|27634.89
14:45:45|27634.89
14:45:45|27634.88
14:45:47|27634.88
14:45:48|27635.34
14:45:49|27635.34
14:45:50|27638.89
14:45:51|27638.89
14:45:52|27641.27
14:45:53|27641.27
14:45:54|27641.27
14:45:54|27641.27
14:45:56|27641.27
14:45:56|27638.16
14:45:57|27638.16
14:45:58|27638.16
14:46:00|27638.16
14:46:01|27638.16
14:46:02|27638.16
14:46:03|27639.32
14:46:04|27639.32
14:46:05|27639.32
14:46:06|27643.52
14:46:07|27643.52
14:46:07|27643.52
14:46:09|27643.52
14:46:09|27643.52
14:46:10|27643.52
14:46:12|27643.52
14:46:13|27643.52
14:46:13|27643.52
14:46:15|27639.15
14:46:17|27643.37
14:46:17|27643.37
14:46:18|27643.37
14:46:19|27643.37
14:46:20|27639.97
14:46:21|27639.97
14:46:23|27639.97
14:46:23|27643.37
14:46:25|27643.37
14:46:25|27643.37
14:46:26|27643.37
14:46:27|27643.37
14:46:29|27643.37
14:46:29|27643.37
14:46:31|27643.37
14:46:32|27643.37
14:46:33|27643.37
14:46:33|27643.37
14:46:35|27643.37
14:46:36|27643.37
14:46:37|27643.37
14:46:38|27643.36
14:46:39|27643.36
14:46:39|27638.16
14:46:41|27638.16
14:46:42|27638.16
14:46:43|27638.15
14:46:44|27638.16
14:46:45|27638.16
14:46:46|27638.16
14:46:47|27638.16
14:46:48|27638.16
14:46:49|27638.16
14:46:50|27638.15
14:46:51|27638.15
14:46:52|27635.09
14:46:53|27635.09
14:46:54|27635.09
14:46:55|27635.09
14:46:56|27635.09
14:46:57|27627.67
14:46:58|27627.67
14:46:59|27627.67
14:47:00|27627.67
14:47:01|27627.67
14:47:02|27627.67
14:47:03|27625.67
14:47:04|27625.67
14:47:05|27625.67
14:47:06|27625.67
14:47:07|27625.67
14:47:08|27625.67
14:47:09|27625.67
14:47:10|27625.67
14:47:11|27625.67
14:47:12|27625.67
14:47:13|27624.83
14:47:14|27624.83
14:47:15|27624.84
14:47:17|27624.84
14:47:18|27625.96
14:47:19|27625.96
14:47:21|27625.96
14:47:21|27625.96
14:47:22|27625.96
14:47:24|27625.96
14:47:24|27625.96
14:47:25|27625.96
14:47:27|27625.96
14:47:28|27625.96
14:47:28|27625.96
14:47:30|27625.96
14:47:30|27625.96
14:47:32|27630.26
14:47:33|27630.26
14:47:34|27630.26
14:47:35|27630.26
14:47:36|27630.26
14:47:37|27630.26
14:47:38|27630.26
14:47:39|27630.26
14:47:40|27630.26
14:47:41|27630.26
14:47:42|27630.26
14:47:43|27630.26
14:47:44|27630.26
14:47:45|27630.26
14:47:46|27630.26
14:47:47|27630.26
14:47:48|27632.27
14:47:49|27632.27
14:47:50|27632.27
14:47:51|27632.32
14:47:52|27632.32
14:47:53|27632.32
14:47:54|27632.32
14:47:55|27633.19
14:47:56|27633.19
14:47:57|27633.19
14:47:58|27632.31
14:47:59|27632.31
14:48:00|27632.31
14:48:01|27632.31
14:48:02|27632.31
14:48:04|27626.28
14:48:04|27626.28
14:48:05|27625.43
14:48:06|27625.43
14:48:07|27625.43
14:48:08|27627.75
14:48:09|27633.62
14:48:10|27633.62
14:48:12|27633.62
14:48:12|27631.8
14:48:13|27631.8
14:48:14|27632.44
14:48:15|27632.44
14:48:17|27632.44
14:48:18|27632.44
14:48:19|27632.44
14:48:20|27629.11
14:48:22|27632.11
14:48:22|27632.2
14:48:24|27632.16
14:48:25|27633.17
14:48:26|27633.17
14:48:27|27634.15
14:48:28|27634.15
14:48:29|27634.15
14:48:30|27634.15
14:48:31|27634.15
14:48:32|27634.15
14:48:33|27629.5
14:48:34|27629.5
14:48:35|27629.5
14:48:36|27629.5
14:48:37|27629.5
14:48:38|27639.77
14:48:39|27641.99
14:48:40|27641.98
14:48:41|27641.98
14:48:42|27641.99
14:48:43|27641.99
14:48:44|27641.99
14:48:45|27641.99
14:48:46|27641.99
14:48:47|27641.99
14:48:48|27642.65
14:48:49|27646.81
14:48:50|27646.81
14:48:51|27646.8
14:48:52|27646.81
14:48:53|27646.81
14:48:54|27646.81
14:48:55|27646.81
14:48:56|27646.81
14:48:57|27646.81
14:48:58|27646.81
14:48:59|27646.81
14:49:00|27646.81
14:49:01|27651.71
14:49:02|27651.71
14:49:03|27651.71
14:49:04|27651.71
14:49:05|27651.71
14:49:06|27651.71
14:49:07|27651.71
14:49:08|27651.71
14:49:09|27651.71
14:49:10|27651.71
14:49:11|27651.71
14:49:12|27645.16
14:49:13|27645.16
14:49:14|27645.16
14:49:15|27645.16
14:49:16|27645.16
14:49:18|27645.01
14:49:19|27645.01
14:49:20|27645.01
14:49:21|27645.01
14:49:22|27645.01
14:49:23|27645.01
14:49:24|27645.01
14:49:25|27645.01
14:49:27|27645.01
14:49:27|27645.01
14:49:29|27645.01
14:49:30|27645.
14:49:31|27645.
14:49:32|27645.
14:49:33|27645.
14:49:33|27638.96
14:49:34|27638.92
14:49:35|27638.92
14:49:36|27638.92
14:49:38|27638.92
14:49:39|27638.92
14:49:40|27638.92
14:49:41|27643.68
14:49:42|27643.68
14:49:43|27643.68
14:49:43|27642.98
14:49:45|27642.98
14:49:46|27643.7
14:49:47|27643.7
14:49:48|27643.69
14:49:48|27643.69
14:49:50|27643.69
14:49:51|27643.69
14:49:52|27642.31
14:49:53|27642.31
14:49:53|27642.31
14:49:55|27642.31
14:49:56|27635.9
14:49:57|27635.9
14:49:58|27640.07
14:49:58|27640.07
14:50:00|27640.07
14:50:00|27640.08
14:50:01|27640.08
14:50:03|27641.15
14:50:04|27641.15
14:50:05|27641.15
14:50:06|27640.16
14:50:07|27640.16
14:50:08|27640.16
14:50:09|27640.16
14:50:11|27641.98
14:50:12|27644.31
14:50:14|27642.01
14:50:14|27642.01
14:50:16|27642.01
14:50:16|27642.01
14:50:18|27642.01
14:50:18|27642.78
14:50:20|27642.78
14:50:20|27642.78
14:50:22|27642.78
14:50:23|27655.02
14:50:23|27656.55
14:50:25|27656.54
14:50:27|27656.54
14:50:28|27656.54
14:50:29|27652.66
14:50:29|27652.66
14:50:31|27652.66
14:50:32|27652.66
14:50:33|27652.68
14:50:34|27652.68
14:50:35|27652.68
14:50:36|27652.68
14:50:37|27652.68
14:50:38|27650.17
14:50:39|27650.17
14:50:40|27650.17
14:50:41|27650.17
14:50:42|27650.17
14:50:43|27650.17
14:50:44|27650.17
14:50:45|27650.17
14:50:47|27650.17
14:50:47|27650.17
14:50:49|27656.87
14:50:50|27656.87
14:50:51|27656.87
14:50:51|27676.61
14:50:53|27687.75
14:50:54|27687.75
14:50:55|27687.97
14:50:55|27687.97
14:50:56|27690.
14:50:57|27690.
14:50:59|27690.
14:50:59|27698.02
14:51:00|27698.06
14:51:01|27698.06
14:51:02|27698.06
14:51:04|27699.99
14:51:05|27700.
14:51:06|27700.
14:51:07|27700.
14:51:09|27700.
14:51:09|27700.
14:51:10|27700.
14:51:12|27700.
14:51:13|27700.
14:51:14|27700.
14:51:15|27700.
14:51:16|27700.
14:51:17|27710.
14:51:18|27719.07
14:51:19|27711.92
14:51:21|27711.92
14:51:21|27711.92
14:51:23|27713.52
14:51:24|27713.52
14:51:26|27713.5
14:51:27|27702.42
14:51:27|27702.42
14:51:29|27702.42
14:51:31|27702.42
14:51:31|27702.42
14:51:32|27702.42
14:51:33|27702.42
14:51:34|27702.42
14:51:35|27702.42
14:51:36|27692.64
14:51:37|27692.64
14:51:38|27691.85
14:51:39|27691.85
14:51:40|27691.85
14:51:41|27691.85
14:51:42|27691.33
14:51:43|27691.33
14:51:44|27691.33
14:51:45|27691.33
14:51:46|27691.33
14:51:47|27674.39
14:51:48|27672.4
14:51:49|27672.4
14:51:50|27672.4
14:51:51|27679.
14:51:52|27679.
14:51:53|27679.
14:51:54|27679.
14:51:55|27679.
14:51:56|27679.
14:51:57|27679.
14:51:58|27679.
14:51:59|27678.58
14:52:00|27678.58
14:52:01|27678.58
14:52:02|27678.58
14:52:03|27678.58
14:52:04|27678.58
14:52:05|27678.58
14:52:06|27678.58
14:52:07|27677.91
14:52:08|27680.31
14:52:10|27679.49
14:52:11|27679.49
14:52:12|27679.34
14:52:13|27679.34
14:52:14|27679.34
14:52:15|27679.34
14:52:17|27679.68
14:52:17|27679.68
14:52:18|27679.68
14:52:19|27679.68
14:52:21|27679.96
14:52:21|27679.96
14:52:23|27679.96
14:52:24|27676.34
14:52:25|27676.38
14:52:26|27676.38
14:52:27|27676.38
14:52:28|27670.38
14:52:29|27670.41
14:52:30|27670.41
14:52:30|27670.41
14:52:32|27670.41
14:52:33|27670.41
14:52:34|27670.41
14:52:34|27670.51
14:52:36|27670.51
14:52:37|27670.51
14:52:38|27673.7
14:52:39|27670.7
14:52:40|27675.93
14:52:41|27675.88
14:52:42|27675.88
14:52:43|27675.88
14:52:45|27670.8
14:52:45|27670.8
14:52:46|27670.8
14:52:48|27674.64
14:52:48|27674.
14:52:49|27671.02
14:52:50|27670.4
14:52:51|27670.4
14:52:52|27670.4
14:52:53|27670.4
14:52:54|27670.4
14:52:55|27670.4
14:52:56|27670.4
14:52:57|27673.04
14:52:58|27673.04
14:52:59|27673.04
14:53:00|27673.04
14:53:01|27673.04
14:53:02|27673.04
14:53:03|27673.04
14:53:04|27673.04
14:53:05|27673.04
14:53:06|27673.04
14:53:07|27673.04
14:53:08|27673.04
14:53:09|27673.04
14:53:11|27673.04
14:53:12|27673.04
14:53:13|27672.9
14:53:14|27672.9
14:53:15|27672.9
14:53:16|27672.9
14:53:17|27672.9
14:53:18|27672.9
14:53:19|27672.9
14:53:21|27672.9
14:53:21|27672.9
14:53:23|27672.9
14:53:24|27672.9
14:53:25|27669.37
14:53:26|27669.37
14:53:26|27669.37
14:53:27|27669.37
14:53:28|27669.37
14:53:29|27674.01
14:53:31|27674.01
14:53:31|27674.01
14:53:33|27674.01
14:53:34|27674.01
14:53:35|27674.01
14:53:36|27674.01
14:53:37|27674.01
14:53:38|27674.01
14:53:39|27674.01
14:53:40|27674.01
14:53:41|27674.01
14:53:42|27674.01
14:53:43|27674.01
14:53:44|27674.01
14:53:45|27670.7
14:53:46|27670.7
14:53:47|27670.7
14:53:48|27670.7
14:53:49|27670.7
14:53:50|27670.7
14:53:51|27670.7
14:53:52|27670.7
14:53:53|27670.7
14:53:54|27670.7
14:53:55|27670.7
14:53:56|27670.7
14:53:57|27670.7
14:53:58|27670.7
14:53:59|27670.7
14:54:00|27670.7
14:54:01|27670.7
14:54:02|27670.7
14:54:03|27670.7
14:54:04|27684.58
14:54:05|27684.58
14:54:06|27684.58
14:54:07|27684.58
14:54:08|27684.58
14:54:09|27679.73
14:54:10|27679.73
14:54:11|27667.44
14:54:13|27667.79
14:54:13|27667.79
14:54:15|27667.79
14:54:16|27667.79
14:54:18|27665.36
14:54:18|27665.36
14:54:19|27662.15
14:54:21|27662.15
14:54:21|27665.31
14:54:23|27665.31
14:54:24|27665.31
14:54:25|27665.31
14:54:26|27665.31
14:54:27|27665.31
14:54:28|27665.31
14:54:29|27662.66
14:54:30|27664.18
14:54:31|27662.76
14:54:32|27662.76
14:54:33|27662.76
14:54:34|27662.76
14:54:36|27667.77
14:54:37|27667.77
14:54:37|27667.52
14:54:38|27667.52
14:54:39|27667.52
14:54:40|27667.52
14:54:42|27667.52
14:54:42|27667.52
14:54:43|27667.52
14:54:44|27667.52
14:54:45|27672.94
14:54:47|27672.94
14:54:47|27670.68
14:54:48|27670.67
14:54:49|27670.67
14:54:50|27670.67
14:54:52|27670.67
14:54:52|27670.67
14:54:53|27670.67
14:54:54|27670.67
14:54:55|27670.68
14:54:57|27669.03
14:54:57|27669.03
14:54:58|27669.03
14:54:59|27669.03
14:55:00|27669.03
14:55:02|27669.03
14:55:02|27669.03
14:55:04|27672.96
14:55:04|27676.97
14:55:06|27690.99
14:55:07|27690.99
14:55:08|27693.14
14:55:08|27693.14
14:55:09|27693.14
14:55:11|27693.14
14:55:12|27699.39
14:55:13|27700.5
14:55:14|27697.71
14:55:15|27693.05
14:55:16|27693.05
14:55:17|27693.05
14:55:19|27693.05
14:55:20|27693.05
14:55:20|27693.05
14:55:22|27693.05
14:55:23|27693.05
14:55:24|27693.05
14:55:25|27686.48
14:55:25|27686.48
14:55:26|27689.12
14:55:27|27689.11
14:55:29|27689.11
14:55:29|27670.26
14:55:31|27670.25
14:55:31|27670.25
14:55:33|27670.25
14:55:34|27670.25
14:55:35|27670.25
14:55:36|27670.25
14:55:37|27670.25
14:55:38|27670.25
14:55:38|27670.25
14:55:40|27670.25
14:55:41|27670.25
14:55:42|27670.25
14:55:43|27670.25
14:55:44|27670.25
14:55:45|27669.72
14:55:46|27669.72
14:55:47|27669.72
14:55:48|27669.72
14:55:49|27669.72
14:55:50|27673.28
14:55:51|27673.28
14:55:52|27673.28
14:55:53|27673.28
14:55:54|27673.28
14:55:55|27673.28
14:55:56|27673.28
14:55:57|27673.28
14:55:58|27673.28
14:55:59|27679.14
14:56:00|27679.14
14:56:01|27684.74
14:56:02|27684.74
14:56:03|27684.74
14:56:04|27684.74
14:56:05|27684.74
14:56:07|27684.74
14:56:07|27684.74
14:56:08|27685.84
14:56:10|27685.84
14:56:11|27685.84
14:56:11|27685.84
14:56:13|27679.29
14:56:14|27679.29
14:56:15|27679.29
14:56:16|27679.29
14:56:17|27679.29
14:56:18|27679.29
14:56:19|27679.29
14:56:20|27679.28
14:56:21|27679.27
14:56:22|27679.27
14:56:23|27679.28
14:56:24|27679.28
14:56:25|27679.27
14:56:26|27679.27
14:56:27|27679.27
14:56:28|27679.27
14:56:30|27682.82
14:56:31|27682.82
14:56:31|27682.68
14:56:33|27682.68
14:56:34|27682.69
14:56:35|27680.78
14:56:36|27680.78
14:56:37|27680.78
14:56:37|27680.78
14:56:39|27680.78
14:56:40|27680.78
14:56:41|27676.79
14:56:42|27676.79
14:56:43|27676.79
14:56:44|27676.79
14:56:45|27676.79
14:56:45|27676.79
14:56:46|27676.7
14:56:48|27676.7
14:56:49|27672.03
14:56:50|27672.03
14:56:51|27672.03
14:56:52|27672.03
14:56:53|27672.03
14:56:54|27672.03
14:56:55|27672.03
14:56:56|27672.03
14:56:56|27672.03
14:56:57|27672.03
14:56:59|27672.03
14:57:00|27672.03
14:57:01|27672.03
14:57:02|27672.03
14:57:03|27672.03
14:57:04|27672.03
14:57:05|27669.83
14:57:07|27669.83
14:57:07|27669.83
14:57:08|27669.83
14:57:09|27669.88
14:57:10|27669.88
14:57:11|27669.88
14:57:12|27669.88
14:57:14|27669.88
14:57:15|27671.67
14:57:16|27674.28
14:57:16|27674.28
14:57:18|27674.28
14:57:19|27674.28
14:57:20|27674.28
14:57:22|27675.82
14:57:22|27675.82
14:57:24|27675.82
14:57:24|27675.82
14:57:26|27675.82
14:57:27|27675.82
14:57:28|27675.82
14:57:29|27675.82
14:57:30|27675.83
14:57:32|27675.14
14:57:33|27675.14
14:57:33|27675.14
14:57:35|27675.14
14:57:36|27675.14
14:57:37|27675.14
14:57:38|27675.14
14:57:39|27675.13
14:57:39|27675.13
14:57:40|27675.13
14:57:41|27675.82
14:57:43|27675.82
14:57:43|27675.82
14:57:44|27675.83
14:57:45|27675.83
14:57:47|27675.84
14:57:48|27675.84
14:57:48|27675.84
14:57:49|27675.84
14:57:51|27675.83
14:57:51|27675.83
14:57:53|27675.83
14:57:53|27675.83
14:57:54|27675.83
14:57:56|27675.83
14:57:56|27674.97
14:57:57|27674.97
14:57:58|27674.97
14:58:00|27674.97
14:58:00|27674.97
14:58:01|27674.97
14:58:03|27674.97
14:58:04|27674.66
14:58:05|27674.66
14:58:05|27675.8
14:58:07|27675.8
14:58:08|27675.8
14:58:09|27675.8
14:58:10|27675.8
14:58:10|27675.83
14:58:12|27675.83
14:58:12|27675.82
14:58:14|27675.82
14:58:15|27675.83
14:58:17|27675.82
14:58:17|27675.82
14:58:18|27675.82
14:58:19|27675.82
14:58:20|27675.82
14:58:22|27675.82
14:58:22|27675.82
14:58:24|27675.82
14:58:25|27675.82
14:58:26|27675.82
14:58:27|27675.83
14:58:28|27675.84
14:58:28|27675.84
14:58:30|27675.84
14:58:31|27675.84
14:58:31|27675.84
14:58:33|27675.84
14:58:33|27675.84
14:58:35|27674.37
14:58:36|27674.37
14:58:36|27674.37
14:58:38|27674.37
14:58:39|27674.37
14:58:40|27672.42
14:58:41|27672.42
14:58:42|27672.42
14:58:43|27672.42
14:58:44|27672.42
14:58:45|27672.42
14:58:46|27672.42
14:58:47|27672.09
14:58:48|27669.28
14:58:49|27669.28
14:58:50|27669.28
14:58:51|27669.28
14:58:52|27669.28
14:58:53|27671.71
14:58:54|27671.71
14:58:55|27671.71
14:58:56|27671.71
14:58:57|27671.71
14:58:58|27671.71
14:58:59|27671.71
14:59:00|27671.71
14:59:01|27671.71
14:59:02|27671.87
14:59:03|27671.88
14:59:04|27671.88
14:59:05|27671.87
14:59:06|27671.88
14:59:07|27671.88
14:59:08|27671.88
14:59:09|27668.91
14:59:10|27668.91
14:59:11|27671.57
14:59:12|27671.44
14:59:13|27671.44
14:59:14|27671.44
14:59:15|27671.44
14:59:16|27671.44
14:59:18|27671.44
14:59:18|27671.44
14:59:19|27671.44
14:59:21|27671.44
14:59:21|27671.44
14:59:22|27671.44
14:59:23|27671.44
14:59:24|27671.44
14:59:26|27671.44
14:59:27|27671.86
14:59:28|27671.86
14:59:29|27671.86
14:59:30|27671.86
14:59:31|27671.86
14:59:32|27671.86
14:59:33|27671.86
14:59:34|27671.86
14:59:35|27671.86
14:59:36|27671.86
14:59:37|27671.86
14:59:38|27671.86
14:59:39|27671.87
14:59:40|27671.87
14:59:41|27671.87
14:59:42|27671.87
14:59:43|27671.87
14:59:44|27671.87
14:59:46|27671.87
14:59:46|27671.87
14:59:48|27671.87
14:59:48|27671.87
14:59:49|27671.87
14:59:50|27671.87
14:59:51|27671.87
14:59:53|27671.87
14:59:53|27671.87
14:59:55|27671.87
14:59:55|27671.87
14:59:56|27671.88
14:59:58|27671.88
14:59:59|27671.88
15:00:00|27671.88
15:00:01|27671.88
15:00:02|27671.88
15:00:03|27671.88
15:00:04|27671.88
15:00:05|27671.88
15:00:06|27671.87
15:00:07|27671.88
15:00:08|27671.88
15:00:09|27671.88
15:00:10|27671.88
15:00:11|27671.88
15:00:12|27671.88
15:00:13|27671.88
15:00:15|27671.88
15:00:15|27671.88
15:00:17|27671.88
15:00:18|27672.45
15:00:19|27672.45
15:00:20|27672.45
15:00:22|27672.45
15:00:22|27672.45
15:00:23|27678.37
15:00:24|27678.37
15:00:25|27678.37
15:00:27|27678.37
15:00:27|27679.21
15:00:28|27679.19
15:00:30|27678.39
15:00:30|27678.39
15:00:32|27678.39
15:00:32|27679.07
15:00:34|27678.4
15:00:35|27678.4
15:00:36|27678.6
15:00:37|27678.6
15:00:38|27678.6
15:00:39|27678.6
15:00:40|27677.8
15:00:41|27677.8
15:00:41|27677.8
15:00:42|27678.71
15:00:44|27678.71
15:00:45|27678.71
15:00:46|27678.71
15:00:47|27678.71
15:00:47|27675.9
15:00:49|27675.9
15:00:50|27675.9
15:00:51|27671.88
15:00:52|27671.88
15:00:52|27671.88
15:00:54|27669.54
15:00:55|27669.54
15:00:56|27664.9
15:00:57|27667.29
15:00:58|27667.29
15:00:58|27667.29
15:01:00|27660.89
15:01:01|27660.7
15:01:02|27660.7
15:01:03|27660.7
15:01:04|27660.7
15:01:05|27660.7
15:01:06|27660.7
15:01:06|27660.7
15:01:08|27660.7
15:01:09|27660.68
15:01:10|27660.68
15:01:10|27660.68
15:01:12|27656.36
15:01:13|27656.36
15:01:14|27656.36
15:01:15|27656.36
15:01:16|27656.36
15:01:16|27656.36
15:01:18|27653.08
15:01:19|27653.08
15:01:20|27653.08
15:01:22|27654.26
15:01:23|27654.26
15:01:23|27654.26
15:01:24|27654.26
15:01:25|27654.26
15:01:27|27654.26
15:01:28|27654.26
15:01:29|27660.15
15:01:30|27660.15
15:01:31|27657.17
15:01:32|27657.17
15:01:32|27657.17
15:01:33|27657.17
15:01:35|27657.17
15:01:36|27657.17
15:01:37|27657.17
15:01:38|27657.17
15:01:39|27650.8
15:01:40|27650.8
15:01:42|27650.8
15:01:42|27650.8
15:01:44|27645.11
15:01:45|27645.11
15:01:46|27645.11
15:01:47|27645.11
15:01:48|27645.11
15:01:49|27645.11
15:01:49|27645.11
15:01:50|27645.11
15:01:51|27639.48
15:01:52|27639.48
15:01:53|27639.48
15:01:54|27639.48
15:01:56|27639.48
15:01:56|27641.45
15:01:57|27641.45
15:01:58|27641.45
15:02:00|27641.45
15:02:01|27641.45
15:02:01|27641.45
15:02:02|27641.45
15:02:04|27641.45
15:02:04|27641.45
15:02:06|27641.45
15:02:07|27641.45
15:02:08|27641.45
15:02:08|27641.45
15:02:09|27641.45
15:02:11|27641.45
15:02:11|27641.45
15:02:12|27641.45
15:02:14|27641.45
15:02:15|27641.45
15:02:16|27641.45
15:02:17|27641.45
15:02:18|27641.45
15:02:19|27641.45
15:02:20|27643.83
15:02:21|27643.83
15:02:22|27643.73
15:02:23|27643.73
15:02:24|27643.73
15:02:25|27642.85
15:02:27|27642.85
15:02:28|27642.85
15:02:29|27642.85
15:02:30|27642.85
15:02:30|27642.85
15:02:31|27642.85
15:02:33|27642.85
15:02:33|27642.85
15:02:34|27642.85
15:02:36|27642.85
15:02:37|27642.85
15:02:38|27642.85
15:02:39|27642.85
15:02:39|27642.85
15:02:41|27642.85
15:02:42|27642.85
15:02:43|27642.85
15:02:44|27642.85
15:02:45|27642.85
15:02:46|27642.85
15:02:47|27638.9
15:02:48|27638.9
15:02:49|27638.9
15:02:50|27638.9
15:02:52|27638.9
15:02:52|27634.44
15:02:53|27634.44
15:02:54|27634.44
15:02:55|27634.44
15:02:56|27634.44
15:02:57|27634.44
15:02:58|27632.02
15:02:59|27632.02
15:03:00|27632.02
15:03:01|27632.02
15:03:02|27631.98
15:03:03|27631.98
15:03:04|27631.98
15:03:05|27631.98
15:03:07|27631.98
15:03:08|27631.98
15:03:09|27634.1
15:03:09|27632.13
15:03:10|27629.01
15:03:12|27629.01
15:03:13|27629.01
15:03:14|27629.01
15:03:14|27629.01
15:03:15|27629.01
15:03:17|27625.
15:03:17|27623.62
15:03:19|27623.62
15:03:19|27611.67
15:03:21|27613.15
15:03:22|27613.15
15:03:24|27621.99
15:03:24|27621.99
15:03:25|27621.99
15:03:26|27631.39
15:03:28|27631.39
15:03:29|27631.39
15:03:30|27631.39
15:03:30|27629.53
15:03:32|27629.53
15:03:33|27629.53
15:03:34|27629.53
15:03:35|27629.53
15:03:36|27629.53
15:03:37|27629.53
15:03:38|27629.53
15:03:39|27629.53
15:03:40|27627.73
15:03:40|27627.73
15:03:42|27627.73
15:03:43|27623.66
15:03:44|27623.66
15:03:45|27628.13
15:03:46|27628.13
15:03:46|27628.13
15:03:47|27630.5
15:03:49|27630.5
15:03:50|27634.02
15:03:51|27635.27
15:03:51|27635.27
15:03:52|27639.43
15:03:53|27641.34
15:03:55|27641.34
15:03:56|27640.7
15:03:57|27640.7
15:03:58|27640.7
15:03:58|27640.7
15:04:00|27640.7
15:04:00|27640.7
15:04:02|27640.7
15:04:03|27640.7
15:04:03|27640.7
15:04:05|27647.15
15:04:06|27647.15
15:04:07|27647.15
15:04:08|27647.16
15:04:09|27647.16
15:04:10|27647.16
15:04:11|27647.16
15:04:11|27647.16
15:04:13|27647.16
15:04:14|27647.16
15:04:15|27647.16
15:04:16|27647.16
15:04:16|27651.81
15:04:18|27651.81
15:04:19|27651.81
15:04:20|27651.81
15:04:20|27651.81
15:04:22|27651.81
15:04:23|27651.81
15:04:24|27651.81
15:04:25|27651.81
15:04:27|27652.45
15:04:27|27652.45
15:04:29|27653.
15:04:29|27653.
15:04:31|27653.
15:04:32|27653.
15:04:32|27653.
15:04:33|27653.
15:04:35|27653.
15:04:35|27653.
15:04:37|27653.
15:04:37|27653.
15:04:38|27653.
15:04:40|27653.
15:04:41|27653.
15:04:42|27653.
15:04:43|27653.
15:04:44|27647.07
15:04:45|27647.07
15:04:46|27647.07
15:04:47|27647.07
15:04:48|27647.07
15:04:49|27647.07
15:04:49|27647.07
15:04:51|27646.96
15:04:51|27642.43
15:04:52|27642.43
15:04:54|27642.43
15:04:55|27642.43
15:04:56|27642.43
15:04:57|27642.43
15:04:58|27642.43
15:04:59|27642.43
15:05:00|27643.43
15:05:01|27643.43
15:05:02|27643.43
15:05:03|27643.41
15:05:04|27643.41
15:05:05|27643.41
15:05:06|27643.41
15:05:07|27643.41
15:05:08|27643.41
15:05:09|27638.9
15:05:10|27638.9
15:05:11|27631.98
15:05:12|27631.98
15:05:13|27631.99
15:05:14|27631.99
15:05:16|27631.99
15:05:16|27631.99
15:05:18|27633.56
15:05:19|27633.55
15:05:19|27632.
15:05:20|27637.19
15:05:21|27633.35
15:05:23|27633.35
15:05:24|27636.9
15:05:25|27636.9
15:05:27|27636.9
15:05:27|27636.9
15:05:28|27636.9
15:05:29|27642.82
15:05:31|27642.82
15:05:32|27642.82
15:05:33|27642.82
15:05:34|27642.82
15:05:34|27642.82
15:05:35|27642.82
15:05:37|27642.82
15:05:37|27642.82
15:05:38|27643.04
15:05:39|27643.04
15:05:41|27643.04
15:05:41|27648.47
15:05:42|27648.47
15:05:43|27648.47
15:05:45|27648.47
15:05:45|27648.47
15:05:47|27648.47
15:05:47|27648.47
15:05:49|27648.47
15:05:49|27648.47
15:05:50|27648.47
15:05:52|27653.7
15:05:52|27653.55
15:05:54|27653.47
15:05:55|27653.47
15:05:56|27652.95
15:05:57|27652.96
15:05:58|27652.96
15:05:59|27652.96
15:05:59|27652.96
15:06:01|27652.96
15:06:02|27652.96
15:06:03|27652.96
15:06:04|27652.96
15:06:05|27652.96
15:06:06|27652.96
15:06:07|27652.96
15:06:08|27652.96
15:06:09|27652.96
15:06:10|27652.96
15:06:11|27652.96
15:06:12|27651.99
15:06:13|27651.99
15:06:14|27651.99
15:06:15|27652.01
15:06:16|27652.01
15:06:17|27652.01
15:06:18|27652.01
15:06:19|27653.45
15:06:20|27653.45
15:06:21|27653.63
15:06:22|27653.12
15:06:24|27653.12
15:06:24|27653.12
15:06:25|27647.74
15:06:26|27647.74
15:06:27|27647.74
15:06:28|27647.74
15:06:29|27647.74
15:06:30|27651.01
15:06:31|27651.01
15:06:32|27651.01
15:06:33|27651.01
15:06:34|27651.01
15:06:35|27651.
15:06:37|27648.67
15:06:38|27648.67
15:06:39|27648.67
15:06:39|27641.76
15:06:41|27641.23
15:06:41|27641.23
15:06:42|27641.23
15:06:44|27641.23
15:06:44|27641.23
15:06:45|27641.23
15:06:47|27641.23
15:06:48|27641.23
15:06:48|27641.23
15:06:50|27641.23
15:06:51|27641.23
15:06:52|27638.41
15:06:53|27638.41
15:06:53|27638.41
15:06:54|27638.41
15:06:56|27638.41
15:06:57|27638.41
15:06:58|27638.41
15:06:59|27638.41
15:07:00|27642.13
15:07:00|27642.13
15:07:01|27642.13
15:07:02|27642.13
15:07:03|27642.13
15:07:04|27642.13
15:07:06|27642.13
15:07:06|27642.13
15:07:07|27642.13
15:07:09|27638.94
15:07:09|27638.94
15:07:10|27638.94
15:07:12|27638.94
15:07:12|27638.94
15:07:14|27638.94
15:07:14|27638.94
15:07:16|27640.97
15:07:17|27640.97
15:07:17|27642.13
15:07:19|27642.13
15:07:20|27642.13
15:07:21|27642.13
15:07:22|27642.13
15:07:23|27642.13
15:07:24|27642.13
15:07:25|27642.13
15:07:27|27642.13
15:07:28|27642.13
15:07:29|27642.13
15:07:30|27641.67
15:07:30|27641.67
15:07:31|27641.67
15:07:32|27641.67
15:07:33|27641.67
15:07:35|27641.67
15:07:35|27640.17
15:07:37|27640.19
15:07:38|27640.19
15:07:39|27640.19
15:07:40|27640.19
15:07:40|27640.19
15:07:42|27640.19
15:07:43|27640.19
15:07:44|27640.19
15:07:45|27640.19
15:07:46|27642.1
15:07:47|27635.22
15:07:47|27635.22
15:07:49|27635.23
15:07:50|27635.23
15:07:51|27635.23
15:07:52|27635.23
15:07:52|27635.23
15:07:54|27635.23
15:07:54|27635.23
15:07:55|27635.23
15:07:56|27635.23
15:07:57|27635.23
15:07:58|27635.23
15:08:00|27635.23
15:08:01|27637.88
15:08:02|27637.88
15:08:02|27637.88
15:08:04|27637.88
15:08:05|27630.23
15:08:05|27628.72
15:08:07|27628.72
15:08:07|27628.72
15:08:09|27628.72
15:08:10|27628.72
15:08:11|27628.92
15:08:11|27628.92
15:08:13|27628.01
15:08:13|27628.01
15:08:14|27628.01
15:08:15|27628.01
15:08:17|27630.21
15:08:17|27630.21
15:08:19|27630.21
15:08:19|27630.21
15:08:21|27634.11
15:08:22|27634.11
15:08:23|27634.11
15:08:23|27634.11
15:08:25|27634.11
15:08:25|27634.11
15:08:27|27634.11
15:08:27|27634.11
15:08:28|27634.11
15:08:29|27631.85
15:08:30|27631.85
15:08:32|27631.85
15:08:33|27631.85
15:08:34|27631.85
15:08:35|27631.85
15:08:37|27631.85
15:08:38|27631.85
15:08:38|27631.85
15:08:39|27631.85
15:08:40|27631.85
15:08:41|27631.85
15:08:43|27631.85
15:08:43|27631.85
15:08:44|27631.85
15:08:45|27631.84
15:08:46|27631.84
15:08:48|27631.84
15:08:48|27631.84
15:08:49|27634.48
15:08:50|27634.48
15:08:51|27634.48
15:08:53|27634.48
15:08:54|27634.47
15:08:55|27634.47
15:08:56|27634.47
15:08:56|27634.48
15:08:57|27634.48
15:08:59|27634.48
15:09:00|27634.48
15:09:00|27634.48
15:09:02|27634.48
15:09:03|27634.47
15:09:03|27634.47
15:09:05|27634.47
15:09:06|27634.53
15:09:07|27634.52
15:09:08|27634.53
15:09:09|27634.54
15:09:10|27634.52
15:09:11|27634.52
15:09:12|27624.76
15:09:13|27624.76
15:09:13|27624.76
15:09:15|27624.76
15:09:16|27624.76
15:09:17|27624.76
15:09:17|27624.76
15:09:19|27624.76
15:09:19|27624.76
15:09:20|27623.46
15:09:22|27623.46
15:09:23|27623.46
15:09:24|27623.46
15:09:25|27624.38
15:09:26|27624.38
15:09:28|27624.53
15:09:28|27624.53
15:09:30|27624.53
15:09:30|27624.53
15:09:31|27624.53
15:09:32|27624.53
15:09:34|27624.53
15:09:34|27624.53
15:09:36|27627.19
15:09:36|27626.71
15:09:38|27623.46
15:09:38|27623.46
15:09:40|27623.46
15:09:41|27623.46
15:09:42|27623.46
15:09:43|27623.46
15:09:44|27623.47
15:09:45|27623.47
15:09:46|27623.46
15:09:47|27618.11
15:09:48|27618.11
15:09:49|27618.11
15:09:50|27618.11
15:09:51|27618.12
15:09:53|27618.12
15:09:53|27622.52
15:09:54|27622.52
15:09:56|27622.52
15:09:56|27622.52
15:09:58|27622.52
15:09:58|27622.52
15:10:00|27622.52
15:10:01|27622.52
15:10:02|27622.52
15:10:03|27622.52
15:10:04|27622.52
15:10:05|27622.52
15:10:06|27622.52
15:10:07|27622.52
15:10:08|27622.52
15:10:09|27622.52
15:10:10|27622.52
15:10:11|27622.52
15:10:12|27622.52
15:10:13|27622.52
15:10:14|27622.52
15:10:15|27622.52
15:10:15|27622.52
15:10:17|27622.52
15:10:17|27623.
15:10:19|27623.
15:10:20|27623.
15:10:21|27623.
15:10:22|27623.
15:10:23|27623.
15:10:24|27623.
15:10:25|27623.
15:10:26|27623.
15:10:27|27623.78
15:10:29|27623.78
15:10:29|27623.78
15:10:30|27623.79
15:10:32|27623.79
15:10:32|27623.79
15:10:33|27623.79
15:10:35|27623.79
15:10:36|27623.79
15:10:37|27629.48
15:10:38|27629.48
15:10:39|27629.48
15:10:40|27629.48
15:10:41|27629.48
15:10:41|27629.48
15:10:43|27629.48
15:10:44|27626.18
15:10:45|27626.18
15:10:46|27624.19
15:10:47|27624.19
15:10:48|27624.19
15:10:49|27624.19
15:10:50|27624.19
15:10:51|27624.19
15:10:53|27624.19
15:10:53|27624.19
15:10:54|27624.19
15:10:55|27624.2
15:10:56|27624.26
15:10:58|27624.26
15:10:58|27624.26
15:11:00|27624.26
15:11:01|27624.26
15:11:01|27624.26
15:11:03|27624.26
15:11:03|27624.73
15:11:04|27624.73
15:11:05|27624.73
15:11:06|27624.73
15:11:07|27624.73
15:11:08|27624.73
15:11:09|27624.73
15:11:10|27619.69
15:11:11|27619.69
15:11:13|27619.69
15:11:13|27619.69
15:11:14|27620.94
15:11:15|27620.94
15:11:16|27620.94
15:11:18|27620.94
15:11:19|27620.94
15:11:19|27620.94
15:11:20|27620.94
15:11:21|27620.94
15:11:22|27620.94
15:11:24|27620.94
15:11:25|27620.94
15:11:26|27620.94
15:11:27|27620.94
15:11:28|27620.94
15:11:29|27620.94
15:11:30|27620.94
15:11:31|27629.73
15:11:32|27629.73
15:11:33|27629.73
15:11:34|27629.73
15:11:35|27629.73
15:11:36|27629.73
15:11:37|27629.73
15:11:38|27629.73
15:11:40|27629.73
15:11:41|27629.75
15:11:41|27629.75
15:11:43|27629.75
15:11:43|27629.75
15:11:45|27629.75
15:11:46|27629.75
15:11:47|27629.53
15:11:47|27620.01
15:11:49|27622.44
15:11:50|27623.24
15:11:51|27623.24
15:11:52|27626.13
15:11:52|27626.13
15:11:54|27626.13
15:11:54|27626.13
15:11:55|27623.87
15:11:57|27623.87
15:11:57|27623.91
15:11:58|27623.91
15:12:00|27623.91
15:12:01|27623.91
15:12:02|27624.37
15:12:02|27624.37
15:12:04|27624.37
15:12:04|27624.37
15:12:05|27624.37
15:12:07|27624.37
15:12:08|27624.37
15:12:09|27624.37
15:12:10|27624.37
15:12:11|27624.37
15:12:12|27624.37
15:12:13|27624.37
15:12:14|27624.37
15:12:15|27624.37
15:12:15|27624.37
15:12:17|27622.25
15:12:18|27622.25
15:12:19|27622.25
15:12:20|27622.25
15:12:20|27620.38
15:12:22|27620.38
15:12:23|27620.38
15:12:24|27620.38
15:12:25|27620.01
15:12:26|27620.01
15:12:27|27620.01
15:12:28|27620.01
15:12:29|27620.01
15:12:31|27620.01
15:12:31|27626.19
15:12:33|27622.97
15:12:34|27622.97
15:12:34|27622.97
15:12:36|27622.97
15:12:37|27622.97
15:12:38|27622.97
15:12:39|27622.97
15:12:40|27622.97
15:12:40|27622.97
15:12:42|27622.97
15:12:43|27622.97
15:12:44|27622.97
15:12:44|27619.46
15:12:46|27619.46
15:12:47|27619.46
15:12:48|27619.46
15:12:49|27619.46
15:12:50|27619.46
15:12:51|27633.92
15:12:52|27633.92
15:12:53|27633.92
15:12:54|27633.92
15:12:55|27633.92
15:12:56|27633.92
15:12:57|27633.92
15:12:58|27633.92
15:12:59|27633.92
15:13:00|27633.92
15:13:01|27633.92
15:13:02|27633.92
15:13:03|27633.92
15:13:04|27632.04
15:13:05|27632.04
15:13:06|27632.04
15:13:07|27632.04
15:13:08|27628.67
15:13:09|27628.67
15:13:10|27628.67
15:13:11|27628.67
15:13:12|27628.67
15:13:13|27628.67
15:13:14|27628.75
15:13:15|27628.75
15:13:16|27630.22
15:13:17|27630.22
15:13:18|27630.22
15:13:19|27630.19
15:13:20|27630.19
15:13:21|27630.19
15:13:22|27630.19
15:13:23|27630.19
15:13:24|27630.19
15:13:25|27630.19
15:13:27|27630.19
15:13:27|27630.19
15:13:29|27630.19
15:13:30|27630.19
15:13:31|27630.19
15:13:32|27630.19
15:13:32|27628.27
15:13:34|27625.
15:13:35|27625.
15:13:35|27625.
15:13:37|27624.99
15:13:38|27624.99
15:13:39|27624.99
15:13:40|27624.99
15:13:41|27624.99
15:13:42|27627.86
15:13:43|27627.86
15:13:44|27627.73
15:13:45|27626.21
15:13:46|27626.21
15:13:47|27626.21
15:13:48|27626.21
15:13:49|27626.21
15:13:50|27626.21
15:13:51|27626.21
15:13:52|27628.07
15:13:53|27628.07
15:13:54|27628.07
15:13:55|27628.07
15:13:56|27628.07
15:13:56|27628.07
15:13:57|27626.28
15:13:59|27626.22
15:14:00|27625.32
15:14:01|27625.32
15:14:02|27625.32
15:14:02|27625.32
15:14:04|27625.32
15:14:05|27621.27
15:14:05|27626.
15:14:07|27626.
15:14:08|27626.
15:14:09|27626.
15:14:10|27626.
15:14:11|27626.
15:14:11|27620.68
15:14:13|27620.67
15:14:14|27620.67
15:14:15|27620.67
15:14:16|27620.67
15:14:17|27620.67
15:14:18|27620.67
15:14:19|27620.67
15:14:20|27620.67
15:14:21|27620.67
15:14:22|27620.68
15:14:23|27620.68
15:14:24|27620.68
15:14:25|27620.68
15:14:26|27620.68
15:14:27|27620.68
15:14:28|27620.68
15:14:29|27620.67
15:14:30|27620.67
15:14:31|27620.67
15:14:32|27620.67
15:14:33|27620.68
15:14:34|27620.68
15:14:35|27618.89
15:14:36|27618.89
15:14:37|27618.89
15:14:38|27618.89
15:14:39|27618.89
15:14:40|27618.89
15:14:41|27618.89
15:14:42|27618.89
15:14:43|27618.78
15:14:44|27618.87
15:14:45|27618.87
15:14:47|27618.79
15:14:47|27618.79
15:14:49|27616.53
15:14:50|27616.53
15:14:51|27616.53
15:14:51|27616.53
15:14:53|27616.53
15:14:54|27616.54
15:14:55|27616.54
15:14:56|27616.54
15:14:57|27616.54
15:14:57|27616.54
15:14:58|27616.54
15:15:00|27615.14
15:15:01|27615.14
15:15:02|27615.14
15:15:03|27615.14
15:15:03|27614.
15:15:05|27614.67
15:15:06|27614.67
15:15:06|27614.67
15:15:08|27619.6
15:15:09|27619.59
15:15:10|27619.59
15:15:11|27619.59
15:15:13|27619.6
15:15:13|27619.6
15:15:14|27619.6
15:15:15|27619.6
15:15:16|27619.6
15:15:18|27619.6
15:15:18|27619.6
15:15:19|27619.6
15:15:21|27624.71
15:15:22|27624.71
15:15:23|27624.71
15:15:23|27624.71
15:15:24|27624.71
15:15:26|27625.85
15:15:27|27625.85
15:15:28|27628.15
15:15:29|27628.15
15:15:30|27628.15
15:15:32|27628.15
15:15:32|27628.15
15:15:33|27628.15
15:15:34|27628.15
15:15:35|27628.15
15:15:36|27628.15
15:15:38|27628.15
15:15:39|27628.15
15:15:39|27628.15
15:15:41|27628.14
15:15:41|27628.14
15:15:42|27628.14
15:15:44|27628.14
15:15:44|27628.14
15:15:46|27619.49
15:15:47|27619.49
15:15:48|27619.49
15:15:49|27619.49
15:15:50|27619.49
15:15:51|27619.49
15:15:52|27619.49
15:15:53|27619.49
15:15:54|27619.49
15:15:55|27619.49
15:15:56|27619.49
15:15:57|27619.49
15:15:58|27619.49
15:15:59|27619.49
15:16:00|27619.49
15:16:01|27619.49
15:16:02|27612.55
15:16:03|27612.55
15:16:04|27612.54
15:16:05|27612.54
15:16:06|27612.56
15:16:07|27612.56
15:16:08|27613.12
15:16:09|27613.79
15:16:10|27613.79
15:16:11|27613.79
15:16:12|27613.79
15:16:13|27619.69
15:16:14|27619.69
15:16:15|27606.61
15:16:16|27606.61
15:16:17|27606.61
15:16:18|27606.61
15:16:19|27606.61
15:16:20|27606.61
15:16:21|27603.02
15:16:22|27603.02
15:16:24|27603.02
15:16:24|27603.02
15:16:26|27602.74
15:16:27|27602.74
15:16:28|27602.74
15:16:29|27602.74
15:16:30|27602.74
15:16:31|27602.74
15:16:32|27602.74
15:16:32|27602.74
15:16:34|27602.74
15:16:35|27602.74
15:16:36|27602.74
15:16:36|27602.74
15:16:38|27602.74
15:16:39|27602.74
15:16:40|27602.74
15:16:41|27602.74
15:16:42|27602.74
15:16:43|27612.83
15:16:44|27612.83
15:16:46|27612.83
15:16:46|27612.83
15:16:47|27617.94
15:16:48|27617.94
15:16:49|27617.94
15:16:50|27617.94
15:16:51|27617.94
15:16:52|27617.94
15:16:53|27617.94
15:16:54|27622.55
15:16:55|27622.55
15:16:56|27622.55
15:16:57|27622.55
15:16:58|27622.55
15:16:59|27622.55
15:17:00|27622.55
15:17:01|27622.55
15:17:02|27622.55
15:17:03|27622.55
15:17:04|27622.88
15:17:05|27622.88
15:17:06|27622.88
15:17:07|27622.88
15:17:08|27622.88
15:17:09|27622.88
15:17:10|27622.88
15:17:11|27622.88
15:17:13|27622.88
15:17:13|27622.88
15:17:15|27622.88
15:17:16|27622.88
15:17:17|27606.67
15:17:18|27606.67
15:17:18|27606.67
15:17:20|27606.67
15:17:21|27606.67
15:17:22|27606.67
15:17:22|27606.67
15:17:24|27606.67
15:17:24|27606.67
15:17:25|27606.66
15:17:27|27606.66
15:17:28|27606.01
15:17:29|27606.01
15:17:30|27606.01
15:17:32|27606.01
15:17:33|27606.01
15:17:33|27606.01
15:17:35|27606.01
15:17:36|27606.01
15:17:37|27606.01
15:17:38|27606.01
15:17:39|27606.01
15:17:40|27606.01
15:17:41|27606.01
15:17:42|27606.01
15:17:43|27606.27
15:17:44|27606.27
15:17:45|27606.27
15:17:46|27606.27
15:17:47|27606.27
15:17:48|27606.27
15:17:49|27606.27
15:17:50|27607.66
15:17:51|27607.66
15:17:52|27607.66
15:17:53|27607.66
15:17:54|27607.66
15:17:55|27607.66
15:17:56|27607.46
15:17:57|27607.46
15:17:58|27607.46
15:17:59|27607.46
15:18:00|27607.46
15:18:01|27607.46
15:18:03|27607.46
15:18:03|27607.46
15:18:04|27607.46
15:18:05|27607.46
15:18:06|27607.46
15:18:07|27607.46
15:18:08|27607.46
15:18:09|27606.03
15:18:10|27606.03
15:18:11|27606.03
15:18:12|27606.03
15:18:13|27606.03
15:18:14|27606.03
15:18:15|27602.66
15:18:16|27602.66
15:18:17|27602.66
15:18:18|27602.66
15:18:19|27602.66
15:18:20|27602.66
15:18:21|27602.66
15:18:22|27602.66
15:18:23|27602.66
15:18:24|27602.66
15:18:25|27602.66
15:18:26|27602.66
15:18:28|27602.66
15:18:29|27602.66
15:18:30|27602.66
15:18:31|27602.66
15:18:32|27602.66
15:18:34|27602.66
15:18:34|27602.66
15:18:35|27606.7
15:18:36|27606.7
15:18:37|27606.7
15:18:38|27606.7
15:18:39|27606.7
15:18:40|27606.7
15:18:42|27606.7
15:18:42|27602.86
15:18:44|27602.86
15:18:45|27602.86
15:18:46|27602.86
15:18:47|27602.86
15:18:48|27602.86
15:18:48|27602.86
15:18:50|27602.86
15:18:51|27602.86
15:18:52|27602.86
15:18:53|27602.65
15:18:53|27602.65
15:18:55|27602.65
15:18:56|27602.65
15:18:57|27602.65
15:18:58|27602.65
15:18:59|27602.65
15:19:00|27602.65
15:19:01|27602.65
15:19:02|27602.65
15:19:02|27602.65
15:19:04|27602.65
15:19:05|27602.65
15:19:06|27602.65
15:19:06|27602.65
15:19:08|27600.63
15:19:09|27600.63
15:19:10|27600.64
15:19:10|27600.64
15:19:12|27600.64
15:19:13|27600.64
15:19:14|27595.
15:19:15|27595.
15:19:16|27598.43
15:19:17|27598.42
15:19:18|27598.42
15:19:19|27598.42
15:19:20|27598.37
15:19:20|27598.37
15:19:22|27598.37
15:19:22|27599.56
15:19:24|27599.53
15:19:24|27599.53
15:19:26|27599.53
15:19:27|27599.53
15:19:28|27599.53
15:19:29|27601.97
15:19:30|27601.97
15:19:32|27601.97
15:19:32|27601.97
15:19:34|27601.97
15:19:35|27601.97
15:19:36|27601.97
15:19:37|27601.97
15:19:39|27601.97
15:19:39|27601.97
15:19:40|27597.75
15:19:42|27600.23
15:19:42|27600.23
15:19:43|27600.23
15:19:45|27600.23
15:19:45|27600.23
15:19:46|27600.23
15:19:48|27600.23
15:19:49|27600.23
15:19:49|27600.23
15:19:50|27600.23
15:19:52|27600.23
15:19:53|27600.23
15:19:53|27603.94
15:19:54|27603.94
15:19:55|27603.94
15:19:57|27603.94
15:19:57|27603.94
15:19:59|27603.94
15:20:00|27603.94
15:20:01|27602.48
15:20:02|27602.48
15:20:03|27602.49
15:20:03|27602.48
15:20:05|27602.49
15:20:06|27602.49
15:20:07|27602.49
15:20:08|27602.49
15:20:09|27602.49
15:20:10|27602.49
15:20:11|27602.49
15:20:12|27602.49
15:20:13|27602.18
15:20:14|27602.18
15:20:15|27602.09
15:20:16|27602.09
15:20:17|27602.09
15:20:18|27604.99
15:20:19|27604.99
15:20:20|27604.99
15:20:21|27605.
15:20:22|27605.
15:20:23|27605.
15:20:24|27605.
15:20:25|27605.
15:20:26|27605.
15:20:27|27605.
15:20:28|27605.
15:20:29|27605.
15:20:31|27607.25
15:20:32|27607.25
15:20:33|27607.25
15:20:34|27607.25
15:20:35|27607.25
15:20:36|27607.25
15:20:37|27609.42
15:20:38|27609.42
15:20:39|27609.42
15:20:39|27609.42
15:20:40|27609.42
15:20:42|27609.42
15:20:43|27609.42
15:20:44|27609.42
15:20:45|27609.42
15:20:46|27609.42
15:20:47|27609.42
15:20:48|27609.42
15:20:49|27609.42
15:20:50|27609.42
15:20:51|27609.42
15:20:52|27609.42
15:20:53|27609.42
15:20:54|27609.42
15:20:55|27609.42
15:20:56|27609.42
15:20:57|27609.42
15:20:58|27609.42
15:20:59|27604.52
15:21:00|27604.52
15:21:01|27604.52
15:21:02|27604.52
15:21:03|27604.52
15:21:04|27604.52
15:21:05|27604.52
15:21:06|27604.52
15:21:07|27604.52
15:21:08|27604.52
15:21:09|27604.52
15:21:10|27604.52
15:21:11|27604.52
15:21:12|27604.52
15:21:13|27608.19
15:21:14|27608.19
15:21:15|27608.19
15:21:16|27608.2
15:21:17|27608.2
15:21:18|27608.2
15:21:19|27608.2
15:21:20|27608.2
15:21:21|27608.2
15:21:22|27608.2
15:21:23|27608.2
15:21:24|27608.2
15:21:25|27609.04
15:21:26|27609.04
15:21:27|27609.04
15:21:28|27609.04
15:21:29|27609.04
15:21:30|27609.04
15:21:32|27609.04
15:21:33|27609.04
15:21:33|27609.04
15:21:35|27609.04
15:21:36|27608.27
15:21:37|27608.27
15:21:38|27608.27
15:21:39|27608.27
15:21:40|27608.27
15:21:41|27608.27
15:21:43|27609.89
15:21:43|27609.89
15:21:44|27609.89
15:21:45|27609.89
15:21:47|27609.89
15:21:48|27609.89
15:21:48|27609.89
15:21:50|27609.89
15:21:51|27609.89
15:21:51|27609.89
15:21:53|27609.89
15:21:54|27609.89
15:21:55|27609.88
15:21:56|27612.
15:21:57|27612.
15:21:57|27611.69
15:21:59|27611.69
15:21:59|27611.91
15:22:01|27611.91
15:22:02|27611.91
15:22:03|27611.91
15:22:04|27611.91
15:22:05|27611.91
15:22:06|27611.91
15:22:07|27610.21
15:22:08|27611.76
15:22:09|27611.76
15:22:10|27611.76
15:22:11|27611.76
15:22:12|27611.76
15:22:13|27609.58
15:22:14|27609.58
15:22:15|27609.58
15:22:16|27609.58
15:22:17|27613.49
15:22:18|27613.49
15:22:19|27613.49
15:22:20|27613.49
15:22:21|27613.49
15:22:22|27613.49
15:22:23|27612.09
15:22:24|27612.11
15:22:25|27612.11
15:22:26|27612.11
15:22:27|27612.11
15:22:28|27612.11
15:22:29|27612.11
15:22:30|27612.11
15:22:31|27612.11
15:22:33|27612.11
15:22:33|27610.9
15:22:34|27609.43
15:22:36|27605.61
15:22:37|27605.61
15:22:38|27605.61
15:22:39|27605.61
15:22:40|27606.63
15:22:41|27606.63
15:22:42|27606.63
15:22:43|27606.63
15:22:44|27606.63
15:22:45|27608.56
15:22:46|27608.56
15:22:47|27608.56
15:22:49|27607.01
15:22:50|27607.3
15:22:51|27607.3
15:22:52|27607.3
15:22:52|27607.3
15:22:54|27607.3
15:22:55|27607.3
15:22:55|27607.3
15:22:57|27607.3
15:22:58|27607.3
15:22:58|27607.3
15:23:00|27607.3
15:23:01|27607.3
15:23:01|27607.3
15:23:03|27607.3
15:23:03|27607.3
15:23:04|27607.3
15:23:06|27607.3
15:23:07|27607.3
15:23:08|27607.31
15:23:09|27607.3
15:23:10|27607.3
15:23:11|27607.3
15:23:12|27607.3
15:23:13|27607.3
15:23:14|27605.08
15:23:15|27605.08
15:23:16|27605.08
15:23:17|27605.08
15:23:18|27605.08
15:23:19|27602.68
15:23:20|27606.95
15:23:21|27606.95
15:23:22|27603.2
15:23:23|27603.2
15:23:24|27603.2
15:23:25|27603.2
15:23:26|27603.2
15:23:27|27603.2
15:23:28|27603.2
15:23:29|27605.56
15:23:31|27605.56
15:23:31|27605.56
15:23:32|27605.56
15:23:34|27605.56
15:23:35|27605.56
15:23:36|27605.96
15:23:38|27605.96
15:23:39|27604.25
15:23:40|27604.25
15:23:40|27604.25
15:23:42|27604.25
15:23:43|27604.25
15:23:43|27604.25
15:23:45|27604.25
15:23:46|27606.26
15:23:47|27606.26
15:23:47|27606.26
15:23:48|27606.26
15:23:49|27606.26
15:23:51|27606.26
15:23:52|27606.26
15:23:53|27606.26
15:23:54|27606.26
15:23:55|27606.26
15:23:56|27606.26
15:23:57|27604.02
15:23:58|27604.02
15:23:59|27604.02
15:24:00|27604.02
15:24:00|27604.02
15:24:02|27602.48
15:24:02|27602.48
15:24:04|27602.48
15:24:05|27602.48
15:24:06|27602.48
15:24:07|27602.48
15:24:08|27604.
15:24:09|27604.
15:24:09|27603.99
15:24:11|27603.99
15:24:12|27607.47
15:24:12|27605.41
15:24:14|27605.41
15:24:15|27605.41
15:24:16|27605.41
15:24:17|27605.41
15:24:17|27605.41
15:24:18|27605.41
15:24:20|27605.41
15:24:20|27605.41
15:24:22|27605.41
15:24:23|27605.39
15:24:24|27605.39
15:24:25|27605.39
15:24:26|27605.4
15:24:27|27605.39
15:24:28|27605.39
15:24:29|27605.39
15:24:30|27605.39
15:24:30|27605.39
15:24:32|27605.39
15:24:33|27602.69
15:24:34|27602.71
15:24:36|27602.71
15:24:37|27602.71
15:24:38|27602.71
15:24:38|27602.71
15:24:39|27602.71
15:24:41|27602.71
15:24:42|27602.71
15:24:43|27602.71
15:24:44|27602.71
15:24:45|27602.71
15:24:45|27603.02
15:24:46|27603.02
15:24:48|27603.03
15:24:49|27602.9
15:24:49|27602.9
15:24:51|27602.9
15:24:51|27602.9
15:24:53|27602.9
15:24:53|27602.9
15:24:54|27602.9
15:24:55|27602.9
15:24:57|27602.9
15:24:58|27602.9
15:24:58|27603.16
15:24:59|27602.45
15:25:01|27602.45
15:25:02|27602.45
15:25:03|27602.45
15:25:05|27602.45
15:25:05|27602.45
15:25:06|27602.45
15:25:07|27602.45
15:25:09|27604.38
15:25:10|27604.38
15:25:10|27604.38
15:25:12|27603.84
15:25:13|27608.04
15:25:13|27608.04
15:25:14|27607.76
15:25:16|27607.81
15:25:17|27607.81
15:25:18|27607.81
15:25:19|27607.81
15:25:20|27607.81
15:25:21|27607.81
15:25:22|27607.81
15:25:23|27607.81
15:25:24|27607.81
15:25:25|27607.81
15:25:26|27607.81
15:25:27|27607.81
15:25:28|27607.81
15:25:29|27607.81
15:25:30|27607.81
15:25:31|27607.81
15:25:32|27607.81
15:25:33|27607.81
15:25:34|27607.81
15:25:35|27607.81
15:25:36|27607.81
15:25:37|27608.91
15:25:38|27608.91
15:25:39|27608.91
15:25:40|27608.91
15:25:41|27608.91
15:25:42|27608.91
15:25:44|27605.05
15:25:44|27608.11
15:25:45|27608.11
15:25:46|27605.08
15:25:47|27605.08
15:25:48|27605.08
15:25:50|27607.19
15:25:51|27607.19
15:25:52|27607.19
15:25:52|27607.19
15:25:54|27607.19
15:25:54|27607.19
15:25:55|27609.12
15:25:56|27607.96
15:25:58|27609.15
15:25:59|27609.16
15:26:00|27609.16
15:26:01|27609.16
15:26:03|27609.16
15:26:03|27609.16
15:26:04|27609.16
15:26:05|27609.16
15:26:06|27614.04
15:26:07|27614.04
15:26:08|27614.04
15:26:09|27614.04
15:26:10|27614.04
15:26:11|27614.04
15:26:12|27613.13
15:26:13|27613.13
15:26:14|27613.13
15:26:15|27613.13
15:26:16|27613.14
15:26:17|27613.14
15:26:18|27613.14
15:26:19|27615.37
15:26:20|27615.37
15:26:21|27615.37
15:26:22|27615.37
15:26:23|27615.37
15:26:24|27615.37
15:26:25|27615.37
15:26:26|27615.37
15:26:27|27615.37
15:26:28|27615.37
15:26:29|27613.8
15:26:30|27613.8
15:26:31|27613.8
15:26:32|27613.8
15:26:33|27613.86
15:26:34|27613.86
15:26:35|27613.85
15:26:36|27611.33
15:26:37|27611.33
15:26:38|27610.62
15:26:39|27610.62
15:26:40|27606.29
15:26:42|27606.33
15:26:42|27606.33
15:26:44|27606.33
15:26:45|27606.33
15:26:45|27606.34
15:26:46|27606.09
15:26:47|27606.09
15:26:49|27606.09
15:26:49|27606.09
15:26:50|27606.09
15:26:51|27606.09
15:26:53|27606.09
15:26:54|27606.09
15:26:55|27606.09
15:26:55|27606.09
15:26:57|27606.09
15:26:57|27606.09
15:26:59|27606.09
15:27:00|27606.09
15:27:02|27606.09
15:27:03|27605.78
15:27:04|27605.78
15:27:04|27605.78
15:27:05|27605.78
15:27:06|27605.78
15:27:08|27605.78
15:27:08|27605.78
15:27:09|27605.78
15:27:11|27605.77
15:27:12|27605.77
15:27:12|27605.77
15:27:14|27605.77
15:27:15|27605.77
15:27:16|27605.77
15:27:16|27605.77
15:27:17|27605.77
15:27:19|27605.77
15:27:20|27605.77
15:27:20|27605.77
15:27:22|27602.01
15:27:23|27602.02
15:27:24|27602.02
15:27:25|27602.02
15:27:26|27602.02
15:27:27|27602.
15:27:28|27602.
15:27:29|27602.
15:27:30|27602.
15:27:31|27602.
15:27:32|27602.
15:27:33|27602.
15:27:34|27602.
15:27:35|27602.
15:27:36|27602.
15:27:37|27602.
15:27:38|27602.
15:27:39|27602.
15:27:40|27602.
15:27:41|27601.11
15:27:42|27601.11
15:27:43|27601.11
15:27:44|27601.11
15:27:45|27601.11
15:27:46|27601.11
15:27:47|27601.11
15:27:49|27603.96
15:27:49|27603.96
15:27:50|27603.96
15:27:51|27603.96
15:27:52|27603.96
15:27:53|27603.96
15:27:54|27603.97
15:27:55|27603.97
15:27:56|27603.97
15:27:57|27603.97
15:27:58|27603.97
15:28:00|27603.97
15:28:01|27603.97
15:28:02|27606.79
15:28:03|27606.79
15:28:04|27610.
15:28:05|27610.
15:28:06|27610.
15:28:07|27610.
15:28:07|27610.
15:28:09|27610.36
15:28:10|27610.36
15:28:11|27608.16
15:28:12|27606.65
15:28:13|27607.76
15:28:14|27603.58
15:28:15|27611.43
15:28:16|27611.43
15:28:18|27611.43
15:28:18|27611.43
15:28:19|27611.43
15:28:20|27611.43
15:28:21|27610.02
15:28:22|27610.02
15:28:23|27610.02
15:28:24|27610.02
15:28:25|27610.02
15:28:26|27610.02
15:28:27|27612.12
15:28:28|27612.12
15:28:29|27612.12
15:28:30|27612.12
15:28:31|27612.12
15:28:32|27612.12
15:28:33|27612.12
15:28:34|27612.12
15:28:35|27612.12
15:28:36|27612.12
15:28:37|27613.33
15:28:38|27613.33
15:28:39|27613.33
15:28:40|27613.33
15:28:41|27613.33
15:28:42|27613.33
15:28:43|27613.33
15:28:44|27613.33
15:28:45|27613.33
15:28:46|27613.33
15:28:47|27613.32
15:28:48|27613.32
15:28:49|27613.32
15:28:50|27613.32
15:28:51|27613.3
15:28:52|27613.31
15:28:53|27613.31
15:28:54|27613.3
15:28:55|27613.3
15:28:56|27613.3
15:28:57|27613.3
15:28:58|27613.3
15:28:59|27613.3
15:29:00|27613.3
15:29:01|27613.3
15:29:03|27613.3
15:29:04|27613.3
15:29:05|27613.32
15:29:06|27613.32
15:29:07|27613.32
15:29:08|27613.32
15:29:09|27613.32
15:29:10|27613.32
15:29:11|27613.31
15:29:12|27610.54
15:29:13|27610.54
15:29:14|27610.54
15:29:15|27610.54
15:29:16|27610.54
15:29:17|27610.54
15:29:18|27615.38
15:29:19|27615.38
15:29:20|27615.45
15:29:21|27615.45
15:29:22|27615.45
15:29:23|27615.45
15:29:24|27615.45
15:29:25|27615.45
15:29:26|27615.45
15:29:27|27615.45
15:29:28|27615.45
15:29:29|27615.45
15:29:30|27620.37
15:29:31|27620.37
15:29:32|27620.37
15:29:33|27620.37
15:29:34|27620.37
15:29:35|27619.58
15:29:36|27619.58
15:29:37|27619.58
15:29:38|27619.58
15:29:39|27619.58
15:29:40|27615.21
15:29:41|27615.21
15:29:42|27615.21
15:29:43|27615.79
15:29:44|27615.79
15:29:45|27615.79
15:29:46|27615.79
15:29:47|27615.79
15:29:48|27615.79
15:29:49|27615.79
15:29:50|27615.79
15:29:51|27615.79
15:29:52|27615.79
15:29:53|27615.79
15:29:54|27615.79
15:29:55|27620.98
15:29:56|27620.98
15:29:57|27620.98
15:29:58|27620.98
15:29:59|27620.98
15:30:00|27620.98
15:30:01|27620.98
15:30:02|27620.98
15:30:04|27620.98
15:30:05|27620.98
15:30:06|27620.98
15:30:06|27626.37
15:30:07|27628.15
15:30:08|27628.15
15:30:09|27628.15
15:30:10|27628.15
15:30:12|27628.15
15:30:12|27628.15
15:30:13|27628.15
15:30:15|27637.44
15:30:16|27637.44
15:30:16|27637.44
15:30:17|27637.44
15:30:19|27634.95
15:30:20|27634.95
15:30:21|27634.95
15:30:22|27634.95
15:30:23|27634.95
15:30:24|27634.95
15:30:25|27634.95
15:30:26|27633.99
15:30:27|27631.05
15:30:28|27631.05
15:30:29|27631.05
15:30:30|27633.91
15:30:31|27633.91
15:30:32|27631.01
15:30:33|27633.92
15:30:34|27633.92
15:30:35|27639.45
15:30:36|27629.89
15:30:37|27629.89
15:30:38|27635.72
15:30:39|27635.72
15:30:40|27635.72
15:30:41|27635.72
15:30:42|27635.72
15:30:43|27635.72
15:30:44|27635.72
15:30:45|27635.72
15:30:46|27635.72
15:30:47|27635.72
15:30:48|27638.13
15:30:49|27631.68
15:30:50|27631.68
15:30:51|27637.99
15:30:52|27637.95
15:30:53|27637.95
15:30:54|27637.87
15:30:55|27637.87
15:30:56|27637.87
15:30:57|27637.87
15:30:58|27640.1
15:30:59|27640.1
15:31:00|27636.43
15:31:01|27636.43
15:31:02|27636.43
15:31:04|27636.43
15:31:04|27639.27
15:31:05|27639.23
15:31:06|27639.23
15:31:07|27636.05
15:31:09|27636.05
15:31:10|27638.53
15:31:11|27638.53
15:31:12|27638.53
15:31:12|27636.3
15:31:14|27636.3
15:31:14|27629.89
15:31:16|27629.89
15:31:16|27632.12
15:31:17|27632.12
15:31:18|27633.78
15:31:20|27633.78
15:31:21|27633.78
15:31:22|27633.78
15:31:23|27633.78
15:31:24|27633.78
15:31:25|27633.78
15:31:26|27631.58
15:31:27|27631.58
15:31:28|27631.58
15:31:29|27631.58
15:31:30|27629.28
15:31:31|27629.28
15:31:32|27629.28
15:31:33|27629.28
15:31:34|27629.28
15:31:35|27630.92
15:31:36|27630.92
15:31:37|27632.41
15:31:38|27632.33
15:31:39|27632.33
15:31:40|27632.33
15:31:41|27632.33
15:31:42|27632.33
15:31:43|27632.33
15:31:44|27632.33
15:31:45|27630.33
15:31:46|27630.33
15:31:47|27630.33
15:31:48|27630.33
15:31:49|27630.33
15:31:50|27628.27
15:31:51|27627.02
15:31:52|27627.02
15:31:53|27627.01
15:31:54|27628.26
15:31:55|27628.26
15:31:56|27628.26
15:31:57|27628.26
15:31:58|27628.26
15:31:59|27628.26
15:32:00|27628.26
15:32:01|27628.26
15:32:02|27628.26
15:32:03|27628.26
15:32:04|27628.26
15:32:06|27639.1
15:32:07|27636.69
15:32:08|27636.69
15:32:09|27636.75
15:32:10|27636.75
15:32:11|27636.75
15:32:13|27638.38
15:32:13|27638.38
15:32:15|27638.38
15:32:16|27638.38
15:32:17|27638.38
15:32:18|27638.38
15:32:19|27638.38
15:32:19|27638.38
15:32:21|27638.38
15:32:22|27638.38
15:32:23|27638.38
15:32:23|27638.38
15:32:24|27638.38
15:32:26|27638.38
15:32:27|27638.38
15:32:28|27638.38
15:32:28|27638.38
15:32:30|27638.37
15:32:31|27638.37
15:32:32|27638.37
15:32:33|27638.37
15:32:34|27635.91
15:32:35|27635.91
15:32:36|27635.91
15:32:37|27635.91
15:32:38|27635.91
15:32:39|27635.91
15:32:40|27635.91
15:32:40|27635.91
15:32:41|27636.42
15:32:43|27636.42
15:32:43|27636.42
15:32:45|27636.42
15:32:46|27636.42
15:32:47|27636.42
15:32:48|27636.42
15:32:48|27636.42
15:32:49|27630.6
15:32:51|27630.6
15:32:52|27630.6
15:32:53|27630.6
15:32:54|27630.6
15:32:55|27634.43
15:32:56|27634.43
15:32:56|27634.43
15:32:58|27634.43
15:32:59|27634.43
15:33:00|27634.43
15:33:01|27634.43
15:33:02|27634.43
15:33:03|27634.43
15:33:04|27634.43
15:33:05|27634.43
15:33:06|27634.43
15:33:07|27636.07
15:33:08|27636.07
15:33:09|27636.07
15:33:10|27643.68
15:33:11|27643.68
15:33:12|27643.68
15:33:13|27643.68
15:33:14|27643.68
15:33:15|27643.68
15:33:16|27645.81
15:33:17|27650.25
15:33:18|27650.25
15:33:19|27661.63
15:33:20|27660.04
15:33:21|27660.04
15:33:22|27660.04
15:33:23|27660.04
15:33:24|27660.04
15:33:25|27660.04
15:33:26|27660.04
15:33:28|27659.86
15:33:28|27659.86
15:33:29|27655.48
15:33:30|27655.48
15:33:31|27655.48
15:33:32|27655.48
15:33:33|27658.69
15:33:34|27658.69
15:33:35|27659.3
15:33:36|27655.54
15:33:37|27648.51
15:33:38|27648.51
15:33:39|27648.51
15:33:40|27648.51
15:33:41|27648.51
15:33:42|27648.51
15:33:43|27648.51
15:33:44|27648.51
15:33:45|27648.51
15:33:46|27648.51
15:33:47|27648.51
15:33:48|27661.45
15:33:49|27661.45
15:33:50|27661.44
15:33:51|27662.14
15:33:52|27662.14
15:33:53|27662.14
15:33:54|27662.15
15:33:55|27662.15
15:33:56|27662.15
15:33:57|27662.15
15:33:58|27662.15
15:33:59|27662.13
15:34:00|27662.13
15:34:01|27662.13
15:34:03|27662.13
15:34:03|27662.13
15:34:04|27662.13
15:34:06|27651.3
15:34:07|27651.3
15:34:07|27651.3
15:34:09|27654.54
15:34:10|27654.54
15:34:11|27654.54
15:34:12|27654.54
15:34:13|27654.54
15:34:15|27651.08
15:34:15|27651.08
15:34:16|27648.13
15:34:17|27648.13
15:34:18|27648.13
15:34:19|27648.13
15:34:20|27648.13
15:34:21|27647.73
15:34:22|27643.04
15:34:23|27647.56
15:34:24|27647.56
15:34:25|27647.56
15:34:26|27647.56
15:34:27|27647.56
15:34:28|27647.56
15:34:29|27647.56
15:34:30|27647.56
15:34:31|27647.56
15:34:32|27647.56
15:34:33|27647.56
15:34:34|27647.56
15:34:35|27647.56
15:34:36|27647.56
15:34:37|27652.86
15:34:38|27652.82
15:34:39|27652.82
15:34:40|27652.82
15:34:41|27656.08
15:34:42|27656.08
15:34:43|27655.64
15:34:44|27655.61
15:34:45|27655.61
15:34:46|27655.61
15:34:47|27651.31
15:34:48|27651.31
15:34:49|27651.31
15:34:50|27651.31
15:34:51|27651.31
15:34:52|27651.31
15:34:53|27651.31
15:34:54|27651.31
15:34:55|27651.31
15:34:56|27651.31
15:34:57|27651.31
15:34:58|27651.31
15:34:59|27651.31
15:35:00|27651.31
15:35:01|27651.31
15:35:03|27651.31
15:35:03|27651.31
15:35:05|27651.31
15:35:06|27651.31
15:35:06|27656.12
15:35:08|27656.13
15:35:09|27656.13
15:35:10|27656.13
15:35:12|27656.13
15:35:13|27656.13
15:35:14|27656.06
15:35:14|27656.06
15:35:16|27656.06
15:35:17|27656.06
15:35:18|27654.48
15:35:19|27654.48
15:35:19|27654.46
15:35:21|27654.46
15:35:21|27654.42
15:35:23|27657.2
15:35:24|27654.42
15:35:25|27654.42
15:35:25|27656.33
15:35:27|27656.33
15:35:27|27656.33
15:35:29|27656.33
15:35:30|27655.32
15:35:31|27655.32
15:35:32|27654.41
15:35:33|27654.41
15:35:34|27654.42
15:35:35|27653.54
15:35:36|27653.54
15:35:37|27653.29
15:35:38|27653.29
15:35:39|27653.12
15:35:40|27653.53
15:35:41|27653.54
15:35:42|27653.54
15:35:44|27653.53
15:35:44|27653.53
15:35:45|27653.53
15:35:46|27653.53
15:35:47|27653.53
15:35:48|27652.42
15:35:49|27652.42
15:35:50|27652.42
15:35:51|27652.42
15:35:53|27652.42
15:35:54|27652.42
15:35:55|27652.42
15:35:55|27652.42
15:35:57|27652.42
15:35:57|27652.42
15:35:59|27652.42
15:36:00|27649.88
15:36:01|27649.1
15:36:02|27646.51
15:36:03|27646.51
15:36:04|27646.51
15:36:05|27646.51
15:36:06|27646.51
15:36:07|27646.61
15:36:08|27646.61
15:36:09|27646.4
15:36:10|27646.4
15:36:12|27646.4
15:36:12|27646.4
15:36:13|27646.4
15:36:14|27646.4
15:36:15|27646.4
15:36:16|27646.4
15:36:17|27646.4
15:36:18|27646.4
15:36:19|27646.4
15:36:20|27646.38
15:36:21|27646.38
15:36:22|27646.38
15:36:23|27646.38
15:36:24|27646.76
15:36:25|27646.76
15:36:26|27646.76
15:36:27|27646.75
15:36:28|27646.75
15:36:29|27646.75
15:36:30|27646.76
15:36:32|27646.76
15:36:33|27646.76
15:36:34|27646.76
15:36:35|27646.76
15:36:35|27646.76
15:36:37|27646.38
15:36:37|27643.66
15:36:38|27643.66
15:36:39|27643.66
15:36:41|27635.7
15:36:42|27635.7
15:36:43|27635.7
15:36:44|27635.7
15:36:45|27642.58
15:36:46|27642.58
15:36:47|27645.77
15:36:48|27645.75
15:36:49|27645.75
15:36:50|27645.75
15:36:51|27645.75
15:36:52|27641.03
15:36:53|27641.03
15:36:54|27641.03
15:36:55|27641.03
15:36:56|27641.03
15:36:57|27645.48
15:36:58|27645.48
15:36:59|27645.48
15:37:00|27645.48
15:37:01|27645.48
15:37:02|27645.48
15:37:04|27645.48
15:37:05|27645.48
15:37:05|27645.48
15:37:06|27642.75
15:37:08|27642.75
15:37:09|27642.97
15:37:09|27642.97
15:37:11|27642.97
15:37:11|27642.75
15:37:13|27642.75
15:37:14|27657.59
15:37:15|27657.59
15:37:16|27657.59
15:37:17|27657.59
15:37:18|27657.59
15:37:19|27657.59
15:37:20|27657.59
15:37:21|27657.59
15:37:22|27660.42
15:37:23|27660.42
15:37:24|27660.42
15:37:25|27660.42
15:37:26|27662.35
15:37:27|27662.19
15:37:28|27662.19
15:37:29|27662.19
15:37:30|27662.19
15:37:31|27662.19
15:37:32|27662.19
15:37:33|27662.19
15:37:34|27662.19
15:37:35|27662.19
15:37:36|27662.19
15:37:37|27659.97
15:37:38|27659.97
15:37:39|27660.29
15:37:40|27661.76
15:37:41|27661.76
15:37:42|27661.76
15:37:43|27661.76
15:37:44|27661.76
15:37:45|27661.76
15:37:46|27661.74
15:37:47|27661.74
15:37:48|27661.74
15:37:49|27661.74
15:37:50|27661.74
15:37:51|27661.74
15:37:52|27662.63
15:37:53|27662.63
15:37:54|27662.63
15:37:55|27662.65
15:37:56|27662.65
15:37:57|27662.65
15:37:59|27662.65
15:37:59|27662.65
15:38:01|27661.76
15:38:02|27661.76
15:38:03|27661.76
15:38:04|27661.76
15:38:05|27661.76
15:38:06|27661.76
15:38:07|27662.63
15:38:08|27662.63
15:38:09|27662.59
15:38:10|27662.59
15:38:11|27660.43
15:38:12|27660.43
15:38:13|27660.43
15:38:14|27660.43
15:38:15|27660.44
15:38:16|27662.24
15:38:17|27662.24
15:38:18|27662.65
15:38:19|27662.65
15:38:20|27662.65
15:38:21|27662.65
15:38:22|27662.65
15:38:23|27662.65
15:38:24|27662.65
15:38:25|27662.64
15:38:26|27662.64
15:38:27|27662.26
15:38:28|27662.23
15:38:29|27662.23
15:38:30|27662.23
15:38:31|27662.22
15:38:32|27662.22
15:38:33|27662.22
15:38:34|27662.22
15:38:35|27662.22
15:38:36|27662.22
15:38:37|27662.22
15:38:38|27662.6
15:38:39|27660.
15:38:40|27660.
15:38:41|27660.28
15:38:42|27660.28
15:38:43|27660.28
15:38:44|27662.62
15:38:45|27662.62
15:38:46|27662.62
15:38:47|27662.62
15:38:48|27662.62
15:38:49|27662.62
15:38:50|27662.62
15:38:51|27662.62
15:38:52|27662.62
15:38:53|27662.62
15:38:54|27662.66
15:38:55|27662.66
15:38:56|27662.66
15:38:57|27662.66
15:38:58|27662.66
15:38:59|27662.66
15:39:01|27662.66
15:39:01|27662.66
15:39:03|27662.66
15:39:04|27662.66
15:39:05|27662.66
15:39:05|27662.66
15:39:07|27662.65
15:39:08|27662.65
15:39:09|27662.65
15:39:10|27662.66
15:39:11|27662.66
15:39:13|27662.66
15:39:13|27662.66
15:39:14|27662.66
15:39:15|27662.66
15:39:16|27662.66
15:39:17|27657.51
15:39:18|27657.51
15:39:20|27659.34
15:39:21|27659.34
15:39:22|27659.31
15:39:23|27661.19
15:39:24|27661.19
15:39:24|27661.19
15:39:26|27661.19
15:39:27|27662.01
15:39:28|27661.18
15:39:29|27659.96
15:39:29|27659.96
15:39:30|27659.43
15:39:32|27659.43
15:39:33|27659.43
15:39:33|27659.43
15:39:35|27659.31
15:39:36|27659.29
15:39:37|27659.29
15:39:38|27659.31
15:39:38|27659.31
15:39:40|27659.31
15:39:40|27659.31
15:39:41|27659.31
15:39:43|27659.31
15:39:44|27659.31
15:39:44|27659.31
15:39:45|27659.31
15:39:47|27659.31
15:39:47|27659.31
15:39:49|27659.31
15:39:49|27658.13
15:39:51|27658.13
15:39:51|27658.13
15:39:53|27658.13
15:39:54|27655.6
15:39:55|27653.71
15:39:56|27654.05
15:39:56|27654.05
15:39:57|27654.17
15:39:58|27654.17
15:39:59|27654.17
15:40:01|27654.17
15:40:02|27655.47
15:40:04|27658.47
15:40:05|27658.47
15:40:06|27658.47
15:40:07|27658.47
15:40:08|27658.49
15:40:09|27658.49
15:40:10|27658.49
15:40:10|27658.49
15:40:11|27661.21
15:40:12|27661.21
15:40:14|27661.21
15:40:14|27661.83
15:40:15|27661.83
15:40:17|27661.83
15:40:17|27662.62
15:40:18|27662.62
15:40:20|27662.62
15:40:20|27662.62
15:40:22|27662.62
15:40:22|27662.61
15:40:23|27662.62
15:40:25|27662.62
15:40:26|27662.62
15:40:27|27662.62
15:40:28|27662.62
15:40:28|27667.24
15:40:30|27667.24
15:40:30|27667.24
15:40:31|27664.18
15:40:33|27664.18
15:40:34|27662.61
15:40:34|27662.61
15:40:35|27662.62
15:40:37|27662.62
15:40:38|27665.35
15:40:38|27665.35
15:40:39|27665.35
15:40:41|27656.64
15:40:42|27656.64
15:40:43|27659.01
15:40:43|27659.01
15:40:45|27659.01
15:40:46|27659.01
15:40:47|27661.02
15:40:47|27661.02
15:40:49|27661.02
15:40:50|27661.02
15:40:51|27661.02
15:40:52|27661.02
15:40:53|27661.02
15:40:53|27657.01
15:40:54|27656.68
15:40:56|27656.69
15:40:57|27656.65
15:40:57|27656.65
15:40:59|27656.65
15:41:00|27656.65
15:41:01|27656.66
15:41:02|27656.66
15:41:03|27656.66
15:41:05|27656.66
15:41:06|27656.65
15:41:07|27656.63
15:41:08|27656.63
15:41:09|27656.63
15:41:10|27656.63
15:41:11|27656.63
15:41:11|27656.63
15:41:13|27658.06
15:41:14|27658.06
15:41:15|27656.59
15:41:16|27656.6
15:41:17|27656.6
15:41:18|27656.6
15:41:19|27656.6
15:41:20|27656.6
15:41:21|27656.6
15:41:22|27656.6
15:41:23|27656.6
15:41:24|27657.33
15:41:25|27651.8
15:41:26|27651.8
15:41:27|27651.8
15:41:28|27651.8
15:41:29|27651.8
15:41:30|27651.8
15:41:31|27651.8
15:41:32|27651.8
15:41:33|27651.8
15:41:34|27651.8
15:41:35|27651.8
15:41:35|27651.8
15:41:36|27651.8
15:41:38|27651.8
15:41:39|27651.8
15:41:40|27651.8
15:41:40|27651.8
15:41:42|27651.8
15:41:43|27651.8
15:41:44|27651.8
15:41:45|27643.56
15:41:46|27643.56
15:41:47|27643.56
15:41:48|27643.56
15:41:49|27643.56
15:41:50|27643.56
15:41:51|27643.56
15:41:52|27643.56
15:41:53|27643.56
15:41:54|27643.56
15:41:55|27643.57
15:41:56|27643.57
15:41:57|27643.55
15:41:58|27643.55
15:41:59|27643.55
15:41:59|27643.55
15:42:01|27643.55
15:42:02|27643.55
15:42:03|27636.52
15:42:05|27636.52
15:42:06|27636.52
15:42:07|27636.51
15:42:08|27636.51
15:42:09|27636.51
15:42:10|27630.04
15:42:10|27630.04
15:42:12|27630.04
15:42:13|27630.04
15:42:14|27630.04
15:42:15|27631.56
15:42:15|27631.56
15:42:17|27631.56
15:42:18|27631.56
15:42:18|27631.56
15:42:19|27631.56
15:42:21|27630.05
15:42:22|27630.05
15:42:23|27630.05
15:42:23|27630.05
15:42:25|27630.05
15:42:26|27630.05
15:42:27|27630.04
15:42:28|27630.04
15:42:29|27630.04
15:42:30|27630.04
15:42:31|27630.98
15:42:31|27630.97
15:42:33|27630.97
15:42:33|27630.97
15:42:34|27630.97
15:42:36|27632.91
15:42:37|27632.91
15:42:38|27632.91
15:42:39|27632.91
15:42:40|27634.23
15:42:40|27634.23
15:42:42|27634.23
15:42:43|27634.23
15:42:43|27634.23
15:42:45|27634.23
15:42:46|27634.23
15:42:46|27637.02
15:42:48|27637.02
15:42:49|27637.02
15:42:50|27637.02
15:42:50|27637.02
15:42:52|27637.02
15:42:52|27637.02
15:42:54|27637.02
15:42:55|27637.02
15:42:56|27637.02
15:42:57|27637.02
15:42:57|27637.02
15:42:58|27637.02
15:43:00|27643.46
15:43:01|27643.46
15:43:01|27645.17
15:43:03|27645.17
15:43:04|27645.17
15:43:05|27645.17
15:43:07|27645.28
15:43:08|27647.9
15:43:08|27647.9
15:43:10|27647.9
15:43:11|27650.86
15:43:12|27650.86
15:43:12|27649.6
15:43:13|27649.6
15:43:15|27649.6
15:43:16|27649.6
15:43:17|27649.11
15:43:18|27649.11
15:43:18|27649.11
15:43:19|27649.18
15:43:21|27649.19
15:43:21|27649.19
15:43:22|27649.99
15:43:23|27649.99
15:43:25|27649.99
15:43:26|27649.99
15:43:27|27649.99
15:43:28|27647.12
15:43:30|27647.12
15:43:30|27647.12
15:43:31|27647.12
15:43:32|27648.38
15:43:33|27648.38
15:43:34|27648.41
15:43:35|27648.41
15:43:36|27648.41
15:43:37|27648.4
15:43:38|27648.13
15:43:39|27648.13
15:43:40|27648.13
15:43:41|27648.13
15:43:42|27648.13
15:43:43|27648.13
15:43:44|27648.13
15:43:45|27648.13
15:43:46|27648.13
15:43:47|27645.53
15:43:48|27645.53
15:43:49|27645.53
15:43:50|27645.53
15:43:51|27644.13
15:43:52|27648.43
15:43:53|27647.92
15:43:54|27647.92
15:43:55|27647.92
15:43:56|27647.92
15:43:57|27647.92
15:43:59|27647.92
15:44:00|27647.92
15:44:00|27653.37
15:44:02|27653.37
15:44:02|27653.37
15:44:03|27653.37
15:44:05|27653.37
15:44:06|27653.37
15:44:08|27649.34
15:44:09|27649.34
15:44:09|27649.34
15:44:10|27649.34
15:44:12|27649.34
15:44:12|27649.34
15:44:14|27649.34
15:44:14|27649.34
15:44:16|27649.34
15:44:17|27649.34
15:44:18|27649.34
15:44:19|27649.34
15:44:20|27649.34
15:44:20|27649.34
15:44:21|27652.02
15:44:23|27652.02
15:44:24|27651.28
15:44:25|27648.98
15:44:26|27648.56
15:44:27|27648.54
15:44:28|27648.54
15:44:29|27648.54
15:44:30|27648.54
15:44:31|27648.54
15:44:32|27644.63
15:44:33|27644.63
15:44:33|27644.63
15:44:35|27644.63
15:44:36|27644.63
15:44:36|27644.63
15:44:38|27644.63
15:44:38|27644.63
15:44:39|27644.63
15:44:40|27644.1
15:44:41|27640.23
15:44:42|27640.23
15:44:44|27640.23
15:44:45|27638.22
15:44:45|27638.22
15:44:47|27638.22
15:44:48|27638.22
15:44:49|27638.22
15:44:50|27638.22
15:44:51|27639.74
15:44:52|27639.74
15:44:53|27639.74
15:44:54|27639.74
15:44:55|27639.74
15:44:56|27639.74
15:44:57|27639.74
15:44:58|27639.74
15:44:59|27639.74
15:45:00|27639.74
15:45:01|27643.21
15:45:02|27643.21
15:45:03|27643.21
15:45:04|27643.21
15:45:05|27637.57
15:45:07|27635.74
15:45:07|27635.74
15:45:08|27637.61
15:45:09|27642.35
15:45:10|27644.71
15:45:11|27644.71
15:45:13|27644.7
15:45:14|27642.22
15:45:15|27642.22
15:45:16|27644.66
15:45:17|27644.66
15:45:17|27644.66
15:45:19|27644.66
15:45:20|27644.66
15:45:21|27644.66
15:45:22|27646.66
15:45:23|27646.66
15:45:24|27646.66
15:45:25|27646.66
15:45:26|27646.66
15:45:27|27646.66
15:45:28|27646.66
15:45:29|27646.66
15:45:30|27646.65
15:45:31|27646.65
15:45:32|27642.46
15:45:34|27642.46
15:45:34|27642.46
15:45:36|27642.46
15:45:37|27642.46
15:45:38|27642.46
15:45:40|27642.46
15:45:40|27642.46
15:45:41|27642.46
15:45:42|27642.46
15:45:43|27642.46
15:45:45|27642.46
15:45:46|27642.46
15:45:47|27642.46
15:45:47|27642.46
15:45:49|27642.36
15:45:50|27642.36
15:45:51|27642.36
15:45:52|27642.45
15:45:53|27642.39
15:45:53|27642.39
15:45:55|27642.47
15:45:56|27642.41
15:45:57|27642.41
15:45:58|27642.36
15:45:59|27642.37
15:46:00|27642.37
15:46:01|27642.41
15:46:02|27642.41
15:46:03|27642.4
15:46:04|27642.4
15:46:05|27642.41
15:46:06|27646.97
15:46:07|27645.93
15:46:08|27645.82
15:46:09|27642.51
15:46:10|27642.51
15:46:11|27642.51
15:46:12|27642.36
15:46:13|27642.37
15:46:14|27642.37
15:46:15|27644.8
15:46:16|27644.44
15:46:17|27644.44
15:46:18|27644.44
15:46:19|27644.44
15:46:20|27646.35
15:46:21|27653.21
15:46:22|27651.4
15:46:23|27653.93
15:46:24|27653.93
15:46:25|27653.27
15:46:26|27653.27
15:46:27|27653.27
15:46:28|27648.55
15:46:29|27648.55
15:46:30|27648.55
15:46:31|27648.55
15:46:32|27648.55
15:46:33|27648.55
15:46:34|27648.55
15:46:35|27648.55
15:46:36|27648.62
15:46:38|27646.59
15:46:38|27646.59
15:46:39|27646.59
15:46:41|27646.59
15:46:42|27646.59
15:46:43|27646.59
15:46:44|27646.59
15:46:45|27646.63
15:46:46|27646.63
15:46:47|27646.63
15:46:48|27646.63
15:46:49|27646.63
15:46:50|27648.22
15:46:51|27648.22
15:46:52|27648.22
15:46:53|27648.22
15:46:54|27648.22
15:46:55|27648.22
15:46:56|27648.22
15:46:57|27648.22
15:46:58|27648.22
15:46:59|27648.22
15:47:00|27648.22
15:47:01|27648.22
15:47:02|27648.22
15:47:03|27648.22
15:47:05|27648.22
15:47:06|27648.22
15:47:07|27648.22
15:47:08|27644.1
15:47:09|27644.1
15:47:10|27644.1
15:47:10|27644.1
15:47:12|27642.35
15:47:12|27637.23
15:47:14|27636.22
15:47:14|27636.22
15:47:16|27640.45
15:47:16|27640.41
15:47:18|27640.41
15:47:19|27640.31
15:47:19|27640.31
15:47:21|27640.31
15:47:21|27646.13
15:47:23|27646.13
15:47:24|27646.13
15:47:25|27646.13
15:47:26|27646.13
15:47:27|27646.13
15:47:28|27646.13
15:47:29|27646.12
15:47:30|27646.12
15:47:30|27646.12
15:47:31|27640.35
15:47:32|27640.35
15:47:34|27640.35
15:47:35|27640.51
15:47:36|27640.51
15:47:37|27640.51
15:47:38|27640.51
15:47:39|27640.51
15:47:40|27640.51
15:47:41|27640.69
15:47:42|27640.69
15:47:43|27640.69
15:47:45|27640.69
15:47:45|27640.69
15:47:47|27640.69
15:47:48|27637.6
15:47:49|27637.6
15:47:50|27639.59
15:47:51|27637.61
15:47:52|27637.54
15:47:53|27637.55
15:47:54|27637.55
15:47:56|27637.55
15:47:56|27637.55
15:47:57|27636.57
15:47:58|27636.57
15:47:59|27636.57
15:48:00|27636.57
15:48:01|27636.6
15:48:02|27636.6
15:48:03|27636.6
15:48:04|27636.6
15:48:05|27636.6
15:48:06|27636.6
15:48:07|27636.56
15:48:08|27634.8
15:48:09|27634.8
15:48:10|27634.8
15:48:12|27634.8
15:48:13|27634.8
15:48:14|27634.8
15:48:14|27632.88
15:48:16|27632.88
15:48:16|27632.88
15:48:17|27630.04
15:48:19|27630.05
15:48:20|27630.05
15:48:21|27630.05
15:48:21|27630.05
15:48:22|27630.05
15:48:24|27630.05
15:48:25|27630.05
15:48:25|27630.05
15:48:26|27630.05
15:48:28|27630.05
15:48:28|27630.04
15:48:29|27630.04
15:48:30|27630.05
15:48:31|27630.05
15:48:33|27630.05
15:48:34|27630.05
15:48:34|27630.05
15:48:36|27630.05
15:48:37|27630.05
15:48:38|27630.05
15:48:39|27629.9
15:48:40|27627.64
15:48:41|27627.64
15:48:42|27629.6
15:48:44|27627.
15:48:45|27626.31
15:48:46|27626.31
15:48:47|27626.31
15:48:48|27626.31
15:48:48|27623.53
15:48:50|27623.52
15:48:51|27623.08
15:48:53|27623.08
15:48:53|27623.08
15:48:54|27623.08
15:48:55|27623.08
15:48:57|27619.2
15:48:57|27619.2
15:48:58|27619.2
15:48:59|27619.2
15:49:01|27619.2
15:49:02|27619.2
15:49:03|27621.04
15:49:04|27621.04
15:49:05|27621.04
15:49:06|27621.04
15:49:07|27622.41
15:49:08|27622.41
15:49:09|27622.41
15:49:10|27622.41
15:49:11|27622.41
15:49:12|27626.08
15:49:13|27626.08
15:49:14|27626.08
15:49:15|27626.08
15:49:15|27626.08
15:49:16|27626.08
15:49:18|27626.08
15:49:19|27626.08
15:49:20|27626.08
15:49:21|27626.08
15:49:21|27626.08
15:49:23|27626.08
15:49:23|27626.08
15:49:24|27626.08
15:49:26|27626.08
15:49:27|27631.4
15:49:27|27631.4
15:49:29|27631.4
15:49:30|27631.4
15:49:31|27631.4
15:49:32|27627.26
15:49:33|27627.26
15:49:33|27627.26
15:49:35|27627.26
15:49:36|27627.26
15:49:37|27629.06
15:49:38|27629.06
15:49:39|27629.06
15:49:40|27629.06
15:49:42|27629.06
15:49:43|27629.06
15:49:44|27632.48
15:49:45|27632.48
15:49:46|27632.48
15:49:47|27632.48
15:49:48|27632.48
15:49:49|27632.48
15:49:50|27632.48
15:49:51|27632.48
15:49:53|27632.48
15:49:54|27632.48
15:49:55|27632.48
15:49:56|27628.38
15:49:57|27628.38
15:49:58|27628.38
15:49:59|27628.38
15:50:00|27628.38
15:50:01|27628.38
15:50:02|27628.38
15:50:03|27628.38
15:50:03|27628.38
15:50:05|27628.38
15:50:06|27628.38
15:50:07|27621.82
15:50:08|27621.82
15:50:09|27621.82
15:50:10|27621.82
15:50:11|27621.82
15:50:12|27621.82
15:50:13|27621.82
15:50:14|27612.68
15:50:15|27612.68
15:50:16|27612.68
15:50:17|27612.68
15:50:18|27612.68
15:50:19|27611.34
15:50:20|27611.34
15:50:21|27611.34
15:50:22|27611.34
15:50:23|27611.34
15:50:24|27613.37
15:50:25|27613.37
15:50:26|27613.37
15:50:27|27613.37
15:50:28|27613.37
15:50:29|27613.37
15:50:30|27608.83
15:50:31|27608.83
15:50:32|27608.83
15:50:33|27605.81
15:50:34|27605.81
15:50:35|27605.81
15:50:36|27605.81
15:50:37|27605.81
15:50:38|27614.46
15:50:39|27614.46
15:50:40|27614.46
15:50:42|27618.8
15:50:42|27612.68
15:50:44|27617.54
15:50:45|27617.54
15:50:46|27617.54
15:50:47|27617.54
15:50:48|27617.54
15:50:49|27617.54
15:50:50|27610.2
15:50:51|27610.2
15:50:52|27610.2
15:50:53|27610.2
15:50:54|27610.2
15:50:56|27610.2
15:50:57|27610.2
15:50:57|27610.2
15:50:59|27610.2
15:50:59|27610.2
15:51:00|27610.2
15:51:01|27610.2
15:51:02|27602.96
15:51:03|27602.96
15:51:05|27602.96
15:51:05|27602.96
15:51:07|27602.96
15:51:08|27601.4
15:51:09|27601.4
15:51:10|27601.4
15:51:11|27601.4
15:51:11|27605.44
15:51:12|27605.44
15:51:13|27605.44
15:51:14|27605.44
15:51:16|27605.44
15:51:17|27605.44
15:51:18|27613.98
15:51:18|27613.65
15:51:19|27613.65
15:51:21|27609.58
15:51:21|27610.06
15:51:22|27610.06
15:51:24|27610.06
15:51:24|27610.06
15:51:26|27610.06
15:51:26|27610.06
15:51:27|27615.93
15:51:29|27615.93
15:51:29|27615.93
15:51:31|27615.93
15:51:32|27615.93
15:51:33|27613.71
15:51:34|27613.66
15:51:34|27613.66
15:51:36|27613.66
15:51:36|27613.66
15:51:38|27612.14
15:51:38|27612.14
15:51:39|27615.17
15:51:40|27615.17
15:51:42|27615.17
15:51:43|27615.17
15:51:44|27615.17
15:51:45|27615.17
15:51:46|27615.17
15:51:47|27615.17
15:51:48|27613.85
15:51:50|27613.85
15:51:50|27610.41
15:51:51|27610.41
15:51:52|27610.41
15:51:54|27611.94
15:51:54|27611.94
15:51:55|27611.97
15:51:57|27611.97
15:51:58|27613.82
15:51:58|27613.82
15:51:59|27613.82
15:52:00|27613.82
15:52:02|27613.82
15:52:03|27613.82
15:52:03|27613.82
15:52:05|27613.82
15:52:05|27613.82
15:52:06|27609.26
15:52:08|27609.18
15:52:09|27609.18
15:52:10|27609.18
15:52:10|27609.18
15:52:11|27609.18
15:52:13|27611.26
15:52:14|27611.26
15:52:14|27611.26
15:52:16|27611.26
15:52:17|27611.26
15:52:18|27611.26
15:52:19|27611.26
15:52:19|27611.26
15:52:21|27613.82
15:52:21|27613.82
15:52:23|27610.72
15:52:24|27610.72
15:52:25|27610.72
15:52:26|27610.72
15:52:27|27610.72
15:52:28|27607.49
15:52:29|27607.49
15:52:30|27605.05
15:52:31|27605.05
15:52:32|27605.06
15:52:33|27605.06
15:52:34|27605.06
15:52:35|27605.06
15:52:35|27605.06
15:52:36|27605.08
15:52:37|27605.08
15:52:38|27605.08
15:52:39|27607.23
15:52:40|27607.23
15:52:42|27607.23
15:52:43|27607.23
15:52:45|27608.02
15:52:45|27608.02
15:52:46|27608.03
15:52:47|27608.03
15:52:48|27608.03
15:52:49|27608.03
15:52:50|27604.85
15:52:52|27604.85
15:52:53|27604.85
15:52:54|27604.85
15:52:55|27604.85
15:52:56|27604.85
15:52:56|27604.85
15:52:58|27604.85
15:52:59|27604.85
15:52:59|27606.83
15:53:01|27606.83
15:53:02|27606.83
15:53:02|27606.83
15:53:04|27606.83
15:53:04|27606.83
15:53:06|27606.83
15:53:07|27602.19
15:53:08|27602.19
15:53:08|27602.19
15:53:10|27602.19
15:53:12|27602.19
15:53:12|27605.41
15:53:13|27605.41
15:53:14|27605.41
15:53:16|27605.41
15:53:17|27602.18
15:53:18|27602.18
15:53:19|27602.18
15:53:20|27602.18
15:53:21|27602.18
15:53:22|27602.18
15:53:24|27602.18
15:53:25|27602.18
15:53:27|27602.18
15:53:28|27602.18
15:53:28|27602.19
15:53:29|27602.19
15:53:30|27602.19
15:53:31|27603.42
15:53:33|27603.42
15:53:34|27603.42
15:53:34|27603.42
15:53:36|27603.42
15:53:38|27603.43
15:53:39|27603.44
15:53:40|27603.44
15:53:40|27603.44
15:53:42|27603.44
15:53:42|27603.44
15:53:44|27602.17
15:53:44|27602.17
15:53:46|27602.17
15:53:47|27602.17
15:53:48|27602.17
15:53:49|27602.17
15:53:50|27602.17
15:53:51|27602.17
15:53:53|27602.17
15:53:54|27602.17
15:53:54|27601.95
15:53:56|27601.95
15:53:57|27601.95
15:53:57|27602.66
15:53:59|27609.2
15:54:00|27609.19
15:54:01|27609.19
15:54:02|27609.19
15:54:03|27611.54
15:54:04|27611.96
15:54:05|27611.96
15:54:06|27611.96
15:54:07|27611.96
15:54:08|27611.96
15:54:09|27611.96
15:54:09|27611.96
15:54:11|27611.96
15:54:12|27613.76
15:54:13|27618.49
15:54:14|27618.49
15:54:15|27614.32
15:54:16|27614.32
15:54:17|27614.32
15:54:18|27614.32
15:54:19|27614.32
15:54:20|27614.32
15:54:21|27614.39
15:54:22|27614.39
15:54:23|27614.39
15:54:24|27614.39
15:54:25|27614.39
15:54:26|27614.39
15:54:27|27614.39
15:54:28|27614.39
15:54:29|27614.39
15:54:30|27614.39
15:54:31|27614.39
15:54:32|27614.39
15:54:33|27614.39
15:54:34|27614.39
15:54:35|27614.39
15:54:36|27614.39
15:54:37|27614.39
15:54:38|27614.39
15:54:39|27614.39
15:54:40|27614.39
15:54:41|27614.39
15:54:42|27614.39
15:54:43|27614.39
15:54:44|27614.39
15:54:45|27614.39
15:54:47|27614.39
15:54:48|27614.39
15:54:49|27614.39
15:54:50|27614.39
15:54:51|27614.4
15:54:52|27615.96
15:54:53|27615.96
15:54:54|27615.74
15:54:55|27615.3
15:54:56|27615.3
15:54:57|27615.3
15:54:59|27615.3
15:54:59|27615.3
15:55:01|27615.3
15:55:02|27615.3
15:55:03|27615.3
15:55:04|27615.3
15:55:05|27614.39
15:55:06|27614.4
15:55:07|27611.76
15:55:08|27611.76
15:55:09|27611.76
15:55:10|27611.76
15:55:10|27611.76
15:55:12|27611.76
15:55:13|27611.76
15:55:14|27611.76
15:55:15|27611.76
15:55:16|27616.18
15:55:16|27616.18
15:55:17|27616.18
15:55:18|27616.18
15:55:19|27616.18
15:55:20|27616.18
15:55:22|27616.18
15:55:23|27616.72
15:55:24|27616.87
15:55:24|27616.87
15:55:26|27616.87
15:55:27|27616.87
15:55:27|27616.87
15:55:29|27616.87
15:55:30|27616.87
15:55:30|27616.87
15:55:32|27616.87
15:55:33|27616.87
15:55:34|27616.87
15:55:34|27616.87
15:55:36|27616.87
15:55:36|27616.87
15:55:38|27616.87
15:55:38|27616.87
15:55:40|27616.87
15:55:41|27616.88
15:55:41|27616.88
15:55:43|27616.88
15:55:44|27616.88
15:55:44|27616.88
15:55:46|27616.88
15:55:47|27618.81
15:55:48|27618.81
15:55:50|27618.81
15:55:50|27611.22
15:55:52|27611.22
15:55:53|27612.74
15:55:53|27617.41
15:55:54|27617.41
15:55:56|27617.41
15:55:56|27617.41
15:55:57|27617.41
15:55:58|27617.41
15:55:59|27617.41
15:56:00|27617.41
15:56:02|27617.41
15:56:02|27618.83
15:56:04|27618.83
15:56:04|27618.83
15:56:06|27618.83
15:56:06|27618.82
15:56:07|27618.84
15:56:08|27618.84
15:56:09|27618.84
15:56:10|27618.84
15:56:11|27618.84
15:56:13|27618.83
15:56:13|27618.83
15:56:15|27625.73
15:56:15|27626.3
15:56:16|27626.3
15:56:18|27626.3
15:56:19|27625.38
15:56:20|27626.29
15:56:21|27626.29
15:56:22|27625.
15:56:23|27626.16
15:56:24|27626.16
15:56:25|27626.16
15:56:26|27626.16
15:56:27|27626.16
15:56:28|27626.16
15:56:28|27625.02
15:56:30|27625.29
15:56:30|27626.29
15:56:31|27626.29
15:56:32|27626.29
15:56:33|27626.29
15:56:35|27626.29
15:56:36|27626.29
15:56:37|27626.29
15:56:37|27626.28
15:56:39|27626.3
15:56:40|27626.3
15:56:40|27626.3
15:56:42|27626.3
15:56:42|27626.3
15:56:44|27626.29
15:56:45|27626.29
15:56:45|27626.29
15:56:46|27626.29
15:56:48|27626.3
15:56:49|27626.3
15:56:50|27626.3
15:56:51|27626.3
15:56:52|27626.3
15:56:53|27626.3
15:56:54|27626.3
15:56:55|27626.3
15:56:56|27626.3
15:56:57|27626.1
15:56:58|27626.1
15:56:59|27626.1
15:57:00|27626.1
15:57:01|27626.1
15:57:02|27626.1
15:57:03|27626.11
15:57:04|27626.11
15:57:05|27626.11
15:57:06|27626.11
15:57:07|27626.29
15:57:08|27626.12
15:57:09|27626.12
15:57:10|27626.12
15:57:11|27626.12
15:57:12|27626.12
15:57:13|27626.12
15:57:14|27626.12
15:57:15|27626.23
15:57:16|27626.29
15:57:17|27626.29
15:57:18|27626.29
15:57:19|27626.29
15:57:20|27626.29
15:57:21|27626.29
15:57:22|27626.29
15:57:23|27626.29
15:57:24|27626.29
15:57:25|27626.3
15:57:26|27626.28
15:57:27|27626.28
15:57:28|27626.28
15:57:29|27626.28
15:57:30|27626.3
15:57:31|27626.3
15:57:32|27626.28
15:57:33|27626.29
15:57:34|27626.29
15:57:35|27626.3
15:57:36|27626.28
15:57:37|27626.28
15:57:38|27626.28
15:57:39|27626.28
15:57:40|27626.28
15:57:41|27626.28
15:57:42|27626.28
15:57:43|27626.28
15:57:44|27626.28
15:57:45|27626.28
15:57:46|27626.28
15:57:47|27626.28
15:57:49|27626.28
15:57:49|27626.28
15:57:50|27626.29
15:57:51|27626.29
15:57:52|27626.29
15:57:53|27626.29
15:57:54|27626.3
15:57:56|27630.99
15:57:57|27630.99
15:57:57|27630.99
15:57:58|27630.02
15:57:59|27631.18
15:58:00|27631.18
15:58:02|27631.18
15:58:03|27631.19
15:58:04|27631.19
15:58:05|27631.18
15:58:06|27631.18
15:58:07|27631.17
15:58:08|27631.17
15:58:09|27631.17
15:58:10|27631.17
15:58:11|27631.17
15:58:12|27631.17
15:58:13|27631.17
15:58:14|27631.17
15:58:15|27631.17
15:58:16|27631.17
15:58:17|27631.17
15:58:18|27631.17
15:58:19|27631.17
15:58:20|27631.17
15:58:21|27631.17
15:58:22|27631.17
15:58:23|27631.17
15:58:24|27631.17
15:58:25|27631.17
15:58:26|27631.17
15:58:27|27631.17
15:58:28|27631.17
15:58:29|27631.17
15:58:30|27631.17
15:58:31|27631.17
15:58:32|27631.17
15:58:33|27631.17
15:58:34|27631.17
15:58:35|27631.16
15:58:36|27631.16
15:58:37|27631.17
15:58:38|27631.18
15:58:39|27631.19
15:58:40|27631.19
15:58:41|27632.
15:58:42|27632.
15:58:43|27632.
15:58:44|27632.
15:58:45|27632.
15:58:46|27632.
15:58:47|27632.
15:58:48|27632.
15:58:50|27632.
15:58:51|27632.
15:58:52|27632.
15:58:53|27632.
15:58:53|27632.
15:58:55|27632.
15:58:55|27632.
15:58:56|27632.
15:58:58|27632.
15:58:59|27639.42
15:59:00|27643.27
15:59:01|27643.27
15:59:02|27643.27
15:59:03|27643.27
15:59:04|27643.27
15:59:05|27643.27
15:59:06|27643.27
15:59:07|27643.26
15:59:08|27643.26
15:59:09|27643.26
15:59:10|27643.26
15:59:11|27643.27
15:59:12|27643.27
15:59:13|27643.27
15:59:14|27643.27
15:59:16|27643.27
15:59:16|27643.27
15:59:17|27643.27
15:59:18|27643.27
15:59:19|27643.27
15:59:20|27643.27
15:59:21|27643.27
15:59:22|27643.27
15:59:23|27643.27
15:59:24|27643.27
15:59:25|27643.27
15:59:26|27643.27
15:59:27|27643.27
15:59:28|27643.27
15:59:30|27643.27
15:59:31|27643.26
15:59:32|27643.26
15:59:33|27643.26
15:59:34|27643.25
15:59:34|27643.26
15:59:36|27643.25
15:59:36|27643.25
15:59:38|27643.25
15:59:39|27643.25
15:59:40|27643.25
15:59:40|27643.25
15:59:42|27643.25
15:59:43|27643.25
15:59:44|27643.25
15:59:45|27643.25
15:59:46|27643.25
15:59:47|27643.25
15:59:47|27643.25
15:59:49|27643.25
15:59:49|27643.25
15:59:50|27634.74
15:59:52|27625.55
15:59:53|27633.07
15:59:55|27633.07
15:59:55|27638.44
15:59:56|27638.44
15:59:58|27638.44
15:59:58|27638.44
15:59:59|27639.84
16:00:00|27639.84
16:00:02|27639.84
16:00:02|27639.84
16:00:03|27639.84
16:00:05|27638.71
16:00:06|27638.71
16:00:06|27639.12
16:00:08|27643.26
16:00:09|27643.26
16:00:10|27643.26
16:00:10|27643.26
16:00:12|27643.26
16:00:13|27642.46
16:00:14|27642.46
16:00:15|27643.27
16:00:16|27643.27
16:00:17|27643.27
16:00:18|27643.27
16:00:19|27643.27
16:00:20|27643.27
16:00:21|27643.27
16:00:22|27643.27
16:00:23|27643.27
16:00:24|27646.43
16:00:25|27647.81
16:00:26|27648.05
16:00:27|27652.77
16:00:28|27652.75
16:00:30|27652.47
16:00:30|27652.44
16:00:31|27652.31
16:00:32|27652.22
16:00:34|27652.22
16:00:34|27652.21
16:00:35|27652.21
16:00:36|27652.21
16:00:37|27652.21
16:00:38|27652.17
16:00:39|27652.17
16:00:40|27650.7
16:00:41|27650.7
16:00:42|27650.68
16:00:43|27650.66
16:00:44|27650.66
16:00:45|27650.66
16:00:46|27650.66
16:00:47|27650.66
16:00:49|27650.66
16:00:49|27650.66
16:00:50|27650.66
16:00:51|27650.66
16:00:52|27650.66
16:00:54|27650.66
16:00:54|27650.66
16:00:56|27649.88
16:00:56|27649.87
16:00:58|27649.87
16:00:58|27649.87
16:01:00|27649.87
16:01:00|27647.78
16:01:01|27647.78
16:01:03|27647.78
16:01:03|27647.78
16:01:05|27647.78
16:01:06|27647.78
16:01:07|27641.7
16:01:07|27641.7
16:01:08|27641.7
16:01:10|27643.27
16:01:11|27643.26
16:01:12|27643.26
16:01:13|27643.26
16:01:14|27643.26
16:01:15|27643.26
16:01:16|27643.26
16:01:17|27642.25
16:01:18|27642.25
16:01:19|27642.25
16:01:20|27642.25
16:01:21|27642.33
16:01:22|27642.33
16:01:22|27643.68
16:01:24|27643.68
16:01:25|27641.17
16:01:26|27641.17
16:01:27|27641.17
16:01:27|27641.17
16:01:29|27641.17
16:01:30|27641.17
16:01:31|27641.17
16:01:32|27641.17
16:01:33|27641.59
16:01:34|27641.59
16:01:34|27641.59
16:01:36|27641.59
16:01:37|27641.59
16:01:38|27641.59
16:01:38|27641.59
16:01:40|27641.59
16:01:41|27641.59
16:01:42|27641.59
16:01:43|27641.59
16:01:44|27641.59
16:01:45|27641.59
16:01:46|27641.59
16:01:47|27641.59
16:01:48|27641.59
16:01:49|27641.59
16:01:50|27641.6
16:01:51|27641.59
16:01:52|27641.59
16:01:53|27641.59
16:01:54|27641.59
16:01:55|27641.6
16:01:56|27641.6
16:01:58|27641.59
16:01:58|27641.59
16:02:00|27641.59
16:02:01|27641.59
16:02:02|27641.59
16:02:03|27641.59
16:02:04|27641.59
16:02:05|27640.1
16:02:05|27640.1
16:02:07|27640.09
16:02:08|27640.09
16:02:09|27640.09
16:02:10|27640.09
16:02:11|27640.09
16:02:12|27640.09
16:02:13|27640.09
16:02:14|27637.04
16:02:15|27637.04
16:02:16|27637.04
16:02:17|27637.04
16:02:18|27637.04
16:02:19|27637.04
16:02:20|27637.04
16:02:21|27637.04
16:02:22|27637.04
16:02:24|27619.18
16:02:24|27627.32
16:02:25|27627.32
16:02:26|27627.32
16:02:27|27615.42
16:02:28|27615.42
16:02:29|27615.42
16:02:30|27615.42
16:02:32|27616.51
16:02:32|27619.88
16:02:33|27616.98
16:02:35|27616.98
16:02:36|27616.98
16:02:36|27612.22
16:02:38|27612.22
16:02:38|27604.81
16:02:40|27601.71
16:02:40|27601.71
16:02:41|27601.71
16:02:43|27605.56
16:02:44|27605.56
16:02:45|27605.75
16:02:46|27605.76
16:02:47|27605.76
16:02:48|27605.76
16:02:48|27605.76
16:02:49|27605.76
16:02:50|27605.76
16:02:51|27605.76
16:02:52|27614.67
16:02:54|27614.67
16:02:55|27614.67
16:02:56|27614.68
16:02:57|27614.68
16:02:58|27616.21
16:02:58|27616.21
16:03:00|27616.21
16:03:00|27616.21
16:03:01|27625.71
16:03:03|27623.75
16:03:04|27623.75
16:03:05|27623.75
16:03:06|27623.75
16:03:07|27625.33
16:03:08|27625.71
16:03:08|27625.71
16:03:10|27631.64
16:03:11|27631.64
16:03:12|27631.16
16:03:13|27631.16
16:03:14|27631.16
16:03:15|27631.16
16:03:16|27631.16
16:03:17|27635.32
16:03:18|27635.32
16:03:19|27635.32
16:03:20|27635.32
16:03:21|27636.77
16:03:22|27636.77
16:03:23|27636.77
16:03:24|27636.77
16:03:25|27638.92
16:03:26|27636.77
16:03:27|27638.12
16:03:28|27636.9
16:03:29|27636.9
16:03:30|27636.9
16:03:31|27636.9
16:03:32|27638.44
16:03:33|27638.44
16:03:34|27639.13
16:03:35|27639.13
16:03:36|27638.21
16:03:37|27638.13
16:03:38|27638.13
16:03:39|27638.13
16:03:40|27638.13
16:03:41|27638.13
16:03:42|27638.13
16:03:43|27638.13
16:03:44|27638.13
16:03:45|27637.98
16:03:46|27637.98
16:03:47|27637.99
16:03:48|27637.98
16:03:49|27637.98
16:03:50|27638.49
16:03:51|27638.49
16:03:52|27638.49
16:03:53|27638.49
16:03:54|27638.49
16:03:55|27638.52
16:03:56|27638.52
16:03:57|27638.52
16:03:58|27638.45
16:04:00|27638.48
16:04:01|27638.48
16:04:02|27638.48
16:04:03|27638.48
16:04:04|27638.48
16:04:05|27638.48
16:04:06|27638.48
16:04:07|27638.01
16:04:09|27638.01
16:04:09|27638.01
16:04:11|27638.01
16:04:12|27638.01
16:04:13|27638.01
16:04:14|27638.01
16:04:14|27638.01
16:04:16|27638.01
16:04:16|27638.01
16:04:17|27638.01
16:04:19|27638.01
16:04:20|27638.01
16:04:20|27636.39
16:04:22|27636.39
16:04:23|27636.39
16:04:24|27636.39
16:04:24|27636.39
16:04:25|27638.23
16:04:27|27638.23
16:04:28|27638.23
16:04:29|27638.23
16:04:29|27638.23
16:04:30|27638.23
16:04:32|27638.23
16:04:32|27638.23
16:04:34|27638.23
16:04:35|27638.23
16:04:36|27637.83
16:04:37|27637.31
16:04:38|27637.31
16:04:39|27637.31
16:04:40|27637.31
16:04:41|27638.34
16:04:42|27638.34
16:04:43|27638.34
16:04:44|27638.34
16:04:45|27638.34
16:04:46|27638.34
16:04:47|27638.34
16:04:48|27638.34
16:04:49|27638.34
16:04:50|27638.34
16:04:51|27638.34
16:04:52|27638.34
16:04:53|27638.34
16:04:54|27638.34
16:04:55|27638.34
16:04:56|27638.34
16:04:57|27639.06
16:04:58|27639.06
16:04:59|27639.07
16:05:00|27639.07
16:05:02|27639.08
16:05:03|27639.07
16:05:04|27637.08
16:05:05|27637.08
16:05:06|27637.08
16:05:07|27632.6
16:05:08|27632.6
16:05:08|27633.72
16:05:10|27633.72
16:05:11|27633.72
16:05:12|27625.82
16:05:13|27625.82
16:05:14|27627.09
16:05:15|27625.89
16:05:15|27625.89
16:05:16|27622.88
16:05:18|27622.88
16:05:19|27619.07
16:05:20|27622.27
16:05:21|27622.27
16:05:22|27622.27
16:05:23|27622.27
16:05:24|27622.27
16:05:25|27622.27
16:05:26|27622.27
16:05:27|27622.27
16:05:28|27622.27
16:05:29|27622.27
16:05:30|27622.27
16:05:31|27622.27
16:05:32|27622.27
16:05:33|27629.79
16:05:34|27629.79
16:05:35|27629.79
16:05:36|27629.79
16:05:37|27629.8
16:05:38|27629.8
16:05:39|27629.8
16:05:40|27629.8
16:05:41|27629.8
16:05:42|27629.8
16:05:43|27629.8
16:05:44|27629.8
16:05:45|27629.8
16:05:46|27629.8
16:05:47|27627.5
16:05:48|27614.54
16:05:49|27614.54
16:05:50|27614.54
16:05:51|27614.54
16:05:52|27614.54
16:05:53|27607.56
16:05:54|27607.56
16:05:55|27607.56
16:05:56|27607.56
16:05:57|27607.56
16:05:58|27607.56
16:05:59|27607.56
16:06:00|27607.56
16:06:02|27607.56
16:06:03|27607.56
16:06:04|27607.56
16:06:05|27607.56
16:06:06|27607.56
16:06:07|27612.28
16:06:07|27612.28
16:06:09|27612.28
16:06:10|27613.22
16:06:11|27613.22
16:06:12|27613.22
16:06:13|27613.22
16:06:14|27613.22
16:06:15|27613.22
16:06:16|27613.22
16:06:17|27613.22
16:06:17|27613.22
16:06:19|27613.22
16:06:20|27613.22
16:06:21|27613.22
16:06:22|27613.73
16:06:22|27613.73
16:06:23|27613.73
16:06:25|27613.73
16:06:26|27617.45
16:06:27|27617.45
16:06:27|27617.45
16:06:28|27618.35
16:06:30|27618.27
16:06:30|27618.27
16:06:32|27618.27
16:06:33|27618.27
16:06:34|27618.27
16:06:34|27618.27
16:06:36|27618.27
16:06:37|27618.27
16:06:37|27618.27
16:06:39|27618.27
16:06:40|27618.27
16:06:41|27618.27
16:06:41|27618.27
16:06:43|27618.27
16:06:44|27618.27
16:06:45|27618.27
16:06:46|27618.27
16:06:47|27618.27
16:06:48|27618.27
16:06:49|27615.11
16:06:50|27615.1
16:06:51|27615.1
16:06:52|27615.1
16:06:53|27615.1
16:06:54|27615.1
16:06:55|27615.41
16:06:56|27615.41
16:06:57|27615.41
16:06:58|27615.41
16:06:59|27615.41
16:06:59|27615.41
16:07:00|27615.41
16:07:02|27614.5
16:07:03|27614.5
16:07:03|27614.5
16:07:05|27614.5
16:07:06|27614.5
16:07:07|27614.61
16:07:08|27614.61
16:07:09|27614.61
16:07:10|27614.61
16:07:11|27614.61
16:07:12|27614.61
16:07:13|27614.61
16:07:14|27614.61
16:07:15|27614.61
16:07:16|27614.61
16:07:17|27614.61
16:07:18|27614.61
16:07:19|27614.61
16:07:20|27612.42
16:07:21|27614.2
16:07:22|27614.2
16:07:23|27614.2
16:07:24|27614.2
16:07:25|27614.2
16:07:26|27614.2
16:07:27|27614.2
16:07:28|27614.2
16:07:29|27614.2
16:07:30|27614.2
16:07:31|27614.2
16:07:32|27614.2
16:07:33|27614.2
16:07:34|27614.2
16:07:35|27614.2
16:07:36|27614.2
16:07:37|27615.94
16:07:38|27615.9
16:07:39|27615.9
16:07:40|27615.9
16:07:41|27615.9
16:07:42|27616.5
16:07:43|27616.51
16:07:44|27616.5
16:07:45|27616.5
16:07:46|27616.5
16:07:47|27616.5
16:07:48|27616.5
16:07:50|27616.5
16:07:51|27610.
16:07:51|27610.
16:07:52|27610.
16:07:53|27610.
16:07:54|27610.
16:07:56|27610.01
16:07:56|27610.01
16:07:57|27610.01
16:07:58|27610.01
16:07:59|27610.01
16:08:00|27610.01
16:08:01|27610.01
16:08:03|27610.01
16:08:03|27610.01
16:08:04|27610.01
16:08:06|27620.46
16:08:07|27620.45
16:08:08|27620.45
16:08:09|27620.45
16:08:10|27620.45
16:08:11|27620.45
16:08:11|27620.45
16:08:13|27620.45
16:08:14|27620.45
16:08:15|27629.55
16:08:16|27629.55
16:08:17|27623.99
16:08:18|27616.68
16:08:19|27616.68
16:08:20|27616.68
16:08:21|27616.68
16:08:22|27616.68
16:08:23|27616.68
16:08:24|27616.68
16:08:25|27616.68
16:08:26|27620.94
16:08:27|27620.94
16:08:28|27620.3
16:08:29|27620.12
16:08:30|27619.97
16:08:31|27619.97
16:08:32|27621.81
16:08:33|27620.03
16:08:34|27620.03
16:08:35|27620.03
16:08:36|27620.03
16:08:37|27620.03
16:08:38|27616.55
16:08:39|27613.19
16:08:40|27612.32
16:08:41|27612.32
16:08:42|27612.32
16:08:43|27612.32
16:08:44|27612.32
16:08:45|27612.32
16:08:46|27612.32
16:08:47|27614.58
16:08:48|27614.58
16:08:49|27617.47
16:08:50|27620.79
16:08:51|27620.79
16:08:52|27620.79
16:08:53|27620.79
16:08:54|27619.36
16:08:55|27619.36
16:08:56|27619.36
16:08:57|27619.36
16:08:58|27615.28
16:08:59|27615.28
16:09:00|27615.28
16:09:01|27615.28
16:09:02|27614.65
16:09:04|27614.65
16:09:04|27614.47
16:09:06|27614.33
16:09:07|27613.92
16:09:08|27613.92
16:09:09|27613.92
16:09:10|27613.92
16:09:11|27613.92
16:09:12|27613.12
16:09:13|27613.12
16:09:14|27613.12
16:09:15|27613.12
16:09:16|27613.12
16:09:17|27613.12
16:09:18|27613.11
16:09:19|27613.11
16:09:20|27613.11
16:09:21|27613.11
16:09:22|27613.11
16:09:23|27613.11
16:09:24|27613.11
16:09:25|27613.11
16:09:26|27613.11
16:09:27|27613.11
16:09:28|27613.11
16:09:29|27610.01
16:09:30|27610.01
16:09:31|27610.56
16:09:32|27610.57
16:09:33|27610.57
16:09:34|27610.57
16:09:35|27610.57
16:09:36|27610.57
16:09:37|27610.56
16:09:38|27610.56
16:09:39|27610.56
16:09:40|27610.57
16:09:41|27610.57
16:09:42|27610.57
16:09:43|27610.57
16:09:44|27610.57
16:09:45|27610.57
16:09:46|27610.57
16:09:47|27610.05
16:09:48|27610.05
16:09:49|27610.05
16:09:50|27612.03
16:09:51|27612.03
16:09:52|27613.25
16:09:53|27613.05
16:09:54|27613.05
16:09:55|27613.05
16:09:56|27610.21
16:09:57|27610.21
16:09:58|27610.21
16:09:59|27610.21
16:10:00|27610.21
16:10:01|27610.21
16:10:02|27610.
16:10:03|27610.
16:10:05|27610.
16:10:06|27610.
16:10:07|27610.21
16:10:08|27610.21
16:10:10|27605.05
16:10:10|27601.95
16:10:11|27600.53
16:10:12|27601.13
16:10:14|27603.74
16:10:15|27603.74
16:10:16|27601.24
16:10:17|27601.24
16:10:18|27601.24
16:10:19|27601.24
16:10:20|27600.01
16:10:21|27600.01
16:10:22|27600.01
16:10:23|27600.01
16:10:24|27601.25
16:10:25|27601.25
16:10:26|27603.53
16:10:27|27603.53
16:10:28|27603.53
16:10:28|27603.53
16:10:29|27603.53
16:10:31|27603.53
16:10:31|27607.69
16:10:33|27607.69
16:10:33|27607.69
16:10:35|27611.98
16:10:35|27607.9
16:10:37|27604.97
16:10:38|27601.03
16:10:39|27601.75
16:10:40|27603.35
16:10:41|27603.35
16:10:42|27602.33
16:10:42|27602.33
16:10:44|27602.33
16:10:45|27602.33
16:10:45|27602.33
16:10:46|27600.01
16:10:47|27600.01
16:10:49|27600.01
16:10:50|27600.01
16:10:51|27600.01
16:10:52|27596.91
16:10:53|27599.64
16:10:53|27597.02
16:10:55|27597.02
16:10:56|27597.36
16:10:56|27597.36
16:10:58|27592.11
16:10:59|27592.12
16:11:00|27592.12
16:11:01|27592.12
16:11:01|27592.12
16:11:03|27596.92
16:11:04|27596.92
16:11:05|27596.92
16:11:06|27596.92
16:11:08|27596.9
16:11:09|27596.9
16:11:09|27596.9
16:11:11|27597.85
16:11:12|27596.71
16:11:13|27596.71
16:11:14|27596.71
16:11:15|27596.71
16:11:17|27596.71
16:11:17|27596.71
16:11:18|27596.71
16:11:19|27596.71
16:11:20|27596.71
16:11:21|27596.71
16:11:22|27596.71
16:11:23|27595.41
16:11:24|27595.41
16:11:25|27597.86
16:11:26|27597.86
16:11:27|27597.86
16:11:28|27597.86
16:11:29|27597.86
16:11:30|27597.86
16:11:31|27597.86
16:11:32|27598.02
16:11:33|27598.02
16:11:34|27598.02
16:11:35|27598.03
16:11:36|27598.03
16:11:37|27598.03
16:11:38|27598.03
16:11:39|27598.03
16:11:40|27598.03
16:11:41|27598.03
16:11:42|27598.03
16:11:43|27598.03
16:11:44|27598.03
16:11:45|27598.03
16:11:46|27598.03
16:11:47|27598.03
16:11:48|27600.27
16:11:49|27600.27
16:11:50|27600.27
16:11:52|27599.22
16:11:53|27599.22
16:11:53|27599.22
16:11:54|27599.22
16:11:55|27599.22
16:11:56|27599.22
16:11:57|27599.22
16:11:58|27599.22
16:12:00|27599.22
16:12:01|27596.91
16:12:02|27596.91
16:12:02|27596.91
16:12:03|27594.6
16:12:04|27594.6
16:12:05|27594.6
16:12:07|27595.3
16:12:08|27595.3
16:12:10|27600.
16:12:10|27600.
16:12:11|27600.
16:12:13|27600.
16:12:13|27600.
16:12:15|27600.
16:12:15|27600.
16:12:17|27603.1
16:12:18|27603.1
16:12:18|27603.1
16:12:19|27603.1
16:12:21|27601.89
16:12:21|27604.83
16:12:22|27608.55
16:12:24|27608.55
16:12:25|27608.58
16:12:26|27608.58
16:12:27|27608.58
16:12:27|27608.58
16:12:29|27610.68
16:12:30|27610.68
16:12:30|27613.21
16:12:32|27611.17
16:12:32|27612.88
16:12:34|27616.96
16:12:34|27616.96
16:12:35|27616.96
16:12:37|27616.96
16:12:38|27615.03
16:12:39|27611.03
16:12:39|27611.03
16:12:40|27609.43
16:12:42|27609.42
16:12:42|27609.42
16:12:43|27609.42
16:12:44|27609.42
16:12:45|27609.42
16:12:46|27609.42
16:12:47|27609.42
16:12:48|27609.42
16:12:50|27609.42
16:12:51|27609.42
16:12:52|27609.42
16:12:52|27609.42
16:12:54|27609.42
16:12:55|27609.42
16:12:56|27609.42
16:12:57|27609.42
16:12:58|27609.42
16:12:58|27609.42
16:13:00|27605.65
16:13:01|27604.39
16:13:02|27604.39
16:13:02|27604.39
16:13:04|27604.39
16:13:04|27604.39
16:13:05|27604.39
16:13:07|27600.8
16:13:07|27600.8
16:13:09|27600.8
16:13:09|27600.8
16:13:11|27600.8
16:13:12|27600.8
16:13:13|27600.8
16:13:14|27599.96
16:13:15|27599.96
16:13:16|27599.96
16:13:17|27599.96
16:13:18|27599.96
16:13:19|27599.96
16:13:21|27599.96
16:13:22|27594.62
16:13:22|27594.62
16:13:23|27594.62
16:13:25|27594.62
16:13:25|27594.62
16:13:26|27594.62
16:13:27|27594.62
16:13:29|27594.62
16:13:29|27594.62
16:13:31|27594.34
16:13:31|27594.34
16:13:33|27594.34
16:13:33|27594.34
16:13:34|27593.6
16:13:36|27601.53
16:13:37|27601.53
16:13:38|27601.53
16:13:38|27601.53
16:13:39|27603.47
16:13:40|27603.47
16:13:41|27599.16
16:13:43|27599.16
16:13:44|27599.16
16:13:44|27599.16
16:13:46|27599.16
16:13:46|27599.16
16:13:47|27599.16
16:13:49|27599.68
16:13:49|27599.68
16:13:51|27599.68
16:13:52|27599.68
16:13:53|27593.84
16:13:53|27593.84
16:13:54|27593.84
16:13:55|27593.89
16:13:57|27593.89
16:13:58|27593.89
16:13:59|27593.89
16:13:59|27593.89
16:14:00|27593.89
16:14:02|27593.89
16:14:03|27593.89
16:14:04|27593.89
16:14:05|27593.89
16:14:06|27593.89
16:14:06|27593.84
16:14:07|27593.84
16:14:09|27597.3
16:14:10|27597.3
16:14:11|27597.3
16:14:12|27597.3
16:14:14|27597.3
16:14:14|27597.3
16:14:15|27597.3
16:14:16|27597.3
16:14:17|27597.3
16:14:19|27593.08
16:14:20|27593.08
16:14:20|27593.08
16:14:22|27593.08
16:14:22|27593.08
16:14:23|27591.99
16:14:24|27594.77
16:14:26|27594.78
16:14:27|27594.78
16:14:27|27594.78
16:14:29|27594.78
16:14:30|27594.78
16:14:31|27598.15
16:14:31|27598.15
16:14:33|27598.15
16:14:34|27598.15
16:14:35|27598.15
16:14:35|27598.15
16:14:37|27598.16
16:14:38|27590.
16:14:39|27590.
16:14:40|27590.
16:14:41|27590.
16:14:42|27591.57
16:14:43|27591.58
16:14:43|27591.58
16:14:44|27591.58
16:14:46|27591.58
16:14:46|27591.58
16:14:48|27591.58
16:14:49|27591.58
16:14:50|27590.79
16:14:51|27590.79
16:14:52|27590.79
16:14:53|27587.78
16:14:53|27587.78
16:14:55|27590.19
16:14:55|27590.19
16:14:56|27591.75
16:14:58|27591.75
16:14:59|27591.75
16:15:00|27591.75
16:15:01|27591.75
16:15:02|27591.75
16:15:03|27592.22
16:15:04|27592.22
16:15:05|27592.22
16:15:06|27592.22
16:15:07|27583.44
16:15:08|27583.44
16:15:09|27583.44
16:15:10|27583.44
16:15:11|27591.58
16:15:13|27591.58
16:15:13|27591.58
16:15:14|27595.87
16:15:15|27597.02
16:15:17|27597.02
16:15:18|27597.02
16:15:18|27602.97
16:15:20|27602.97
16:15:21|27606.49
16:15:22|27606.5
16:15:23|27606.5
16:15:24|27606.5
16:15:25|27605.27
16:15:26|27606.5
16:15:27|27606.5
16:15:28|27606.5
16:15:29|27606.5
16:15:30|27606.5
16:15:31|27606.49
16:15:32|27606.49
16:15:33|27606.49
16:15:34|27606.49
16:15:35|27606.49
16:15:36|27606.49
16:15:37|27606.49
16:15:38|27603.98
16:15:39|27603.98
16:15:40|27603.98
16:15:41|27603.97
16:15:43|27603.97
16:15:43|27603.97
16:15:44|27603.97
16:15:45|27603.97
16:15:46|27603.97
16:15:48|27603.97
16:15:48|27610.04
16:15:49|27610.04
16:15:50|27610.04
16:15:51|27602.02
16:15:52|27602.02
16:15:53|27602.02
16:15:54|27602.02
16:15:55|27602.02
16:15:56|27605.72
16:15:58|27605.72
16:15:58|27605.72
16:16:00|27605.72
16:16:00|27605.72
16:16:02|27605.72
16:16:03|27605.72
16:16:03|27605.72
16:16:05|27605.72
16:16:06|27605.72
16:16:07|27603.49
16:16:08|27610.42
16:16:09|27616.08
16:16:10|27616.08
16:16:10|27616.08
16:16:12|27616.08
16:16:14|27616.08
16:16:14|27616.08
16:16:15|27616.08
16:16:16|27616.08
16:16:18|27616.08
16:16:18|27616.08
16:16:19|27616.08
16:16:20|27616.08
16:16:21|27616.08
16:16:23|27616.08
16:16:24|27616.08
16:16:24|27616.08
16:16:26|27616.08
16:16:26|27616.08
16:16:28|27616.08
16:16:28|27616.08
16:16:30|27616.08
16:16:31|27616.07
16:16:32|27616.07
16:16:33|27616.07
16:16:34|27616.07
16:16:35|27616.07
16:16:36|27616.07
16:16:37|27616.07
16:16:37|27616.07
16:16:38|27616.08
16:16:40|27616.08
16:16:41|27616.08
16:16:41|27616.08
16:16:43|27616.08
16:16:43|27616.08
16:16:45|27616.08
16:16:45|27616.08
16:16:46|27614.01
16:16:48|27612.17
16:16:49|27612.17
16:16:50|27612.17
16:16:51|27612.18
16:16:52|27612.18
16:16:53|27612.18
16:16:53|27612.18
16:16:54|27612.18
16:16:55|27612.18
16:16:56|27613.22
16:16:57|27613.22
16:16:59|27613.22
16:17:00|27613.22
16:17:01|27613.22
16:17:02|27615.03
16:17:03|27615.03
16:17:03|27615.03
16:17:05|27612.19
16:17:06|27612.19
16:17:07|27612.17
16:17:08|27612.17
16:17:09|27612.18
16:17:09|27612.18
16:17:11|27612.18
16:17:12|27612.18
16:17:13|27612.18
16:17:14|27612.18
16:17:15|27612.18
16:17:17|27615.69
16:17:17|27615.69
16:17:19|27615.69
16:17:20|27614.93
16:17:21|27614.93
16:17:21|27614.92
16:17:22|27614.92
16:17:24|27614.92
16:17:25|27614.92
16:17:26|27614.92
16:17:27|27614.03
16:17:28|27614.03
16:17:29|27614.04
16:17:30|27614.04
16:17:31|27614.04
16:17:32|27614.04
16:17:33|27614.04
16:17:34|27614.04
16:17:35|27614.04
16:17:36|27614.04
16:17:37|27614.04
16:17:38|27614.04
16:17:39|27614.03
16:17:40|27613.89
16:17:41|27613.57
16:17:42|27613.57
16:17:43|27616.08
16:17:44|27616.08
16:17:45|27616.08
16:17:46|27616.08
16:17:47|27616.08
16:17:48|27616.08
16:17:49|27616.08
16:17:50|27616.04
16:17:51|27616.04
16:17:52|27616.04
16:17:53|27616.03
16:17:54|27616.03
16:17:55|27616.03
16:17:56|27616.03
16:17:57|27616.03
16:17:58|27616.03
16:17:59|27616.03
16:18:00|27616.03
16:18:01|27616.03
16:18:02|27616.03
16:18:03|27616.03
16:18:04|27616.88
16:18:05|27616.88
16:18:06|27616.88
16:18:07|27617.06
16:18:08|27617.06
16:18:09|27617.06
16:18:10|27617.06
16:18:11|27617.06
16:18:12|27616.92
16:18:13|27616.92
16:18:14|27616.92
16:18:15|27616.92
16:18:16|27616.92
16:18:18|27616.92
16:18:18|27616.92
16:18:19|27616.92
16:18:20|27616.92
16:18:22|27616.92
16:18:22|27616.92
16:18:23|27616.92
16:18:24|27616.92
16:18:25|27616.92
16:18:26|27616.92
16:18:27|27617.07
16:18:28|27617.07
16:18:29|27617.07
16:18:30|27617.07
16:18:31|27617.07
16:18:32|27617.07
16:18:33|27617.07
16:18:34|27617.07
16:18:35|27617.07
16:18:36|27617.06
16:18:38|27617.07
16:18:38|27617.07
16:18:39|27617.07
16:18:40|27617.07
16:18:41|27617.07
16:18:43|27617.07
16:18:43|27617.07
16:18:44|27617.07
16:18:45|27617.07
16:18:46|27617.07
16:18:48|27617.06
16:18:48|27617.06
16:18:49|27617.06
16:18:50|27617.06
16:18:51|27617.06
16:18:52|27617.06
16:18:54|27617.05
16:18:55|27617.05
16:18:56|27617.05
16:18:57|27617.05
16:18:58|27617.05
16:18:58|27617.05
16:19:00|27617.05
16:19:01|27617.05
16:19:02|27617.05
16:19:03|27617.05
16:19:04|27617.05
16:19:04|27617.05
16:19:06|27617.05
16:19:07|27617.05
16:19:08|27616.92
16:19:08|27616.92
16:19:10|27616.92
16:19:11|27616.92
16:19:12|27616.92
16:19:13|27616.92
16:19:14|27616.92
16:19:15|27616.92
16:19:16|27616.92
16:19:17|27616.92
16:19:18|27616.92
16:19:20|27616.91
16:19:21|27616.91
16:19:22|27616.91
16:19:23|27616.91
16:19:24|27616.91
16:19:25|27616.91
16:19:26|27616.9
16:19:27|27616.03
16:19:28|27616.03
16:19:29|27616.03
16:19:30|27616.03
16:19:30|27616.03
16:19:32|27616.03
16:19:33|27616.03
16:19:33|27616.03
16:19:34|27616.03
16:19:36|27616.04
16:19:36|27616.04
16:19:38|27616.04
16:19:39|27616.04
16:19:40|27616.04
16:19:41|27616.04
16:19:41|27616.57
16:19:43|27616.57
16:19:44|27616.57
16:19:45|27616.57
16:19:46|27616.57
16:19:47|27616.57
16:19:47|27616.76
16:19:49|27616.76
16:19:50|27616.76
16:19:51|27616.76
16:19:51|27616.76
16:19:52|27616.76
16:19:53|27616.76
16:19:55|27616.76
16:19:56|27616.06
16:19:57|27616.06
16:19:58|27616.7
16:19:59|27617.04
16:20:00|27617.04
16:20:01|27617.04
16:20:02|27617.07
16:20:03|27616.72
16:20:05|27616.72
16:20:05|27616.72
16:20:06|27616.72
16:20:07|27616.69
16:20:08|27616.04
16:20:09|27616.04
16:20:10|27616.04
16:20:11|27616.04
16:20:12|27616.04
16:20:13|27616.04
16:20:15|27616.04
16:20:16|27616.04
16:20:17|27616.04
16:20:18|27616.04
16:20:19|27616.04
16:20:20|27616.04
16:20:21|27616.04
16:20:23|27617.07
16:20:23|27617.07
16:20:25|27617.07
16:20:25|27617.07
16:20:27|27617.07
16:20:27|27624.06
16:20:28|27629.86
16:20:29|27629.86
16:20:31|27629.86
16:20:32|27629.86
16:20:33|27629.86
16:20:34|27629.86
16:20:34|27629.86
16:20:35|27629.86
16:20:37|27629.86
16:20:38|27629.86
16:20:39|27635.11
16:20:40|27635.11
16:20:41|27635.11
16:20:42|27637.9
16:20:42|27637.9
16:20:44|27637.9
16:20:44|27637.9
16:20:46|27637.9
16:20:46|27637.9
16:20:48|27637.9
16:20:49|27643.68
16:20:50|27643.68
16:20:51|27643.68
16:20:52|27643.68
16:20:53|27643.68
16:20:53|27643.68
16:20:54|27643.68
16:20:55|27643.68
16:20:57|27641.12
16:20:58|27641.11
16:20:58|27641.11
16:21:00|27641.11
16:21:01|27641.11
16:21:02|27641.11
16:21:02|27641.11
16:21:04|27641.11
16:21:04|27641.11
16:21:06|27641.11
16:21:07|27639.96
16:21:07|27639.96
16:21:09|27639.96
16:21:09|27639.96
16:21:10|27639.96
16:21:12|27639.96
16:21:13|27639.96
16:21:14|27639.96
16:21:14|27639.96
16:21:16|27639.8
16:21:17|27639.8
16:21:19|27639.8
16:21:19|27639.8
16:21:20|27639.8
16:21:22|27639.8
16:21:23|27639.8
16:21:24|27639.8
16:21:25|27639.8
16:21:26|27639.81
16:21:27|27639.81
16:21:28|27639.81
16:21:29|27639.81
16:21:30|27639.81
16:21:30|27639.81
16:21:32|27639.81
16:21:33|27639.81
16:21:34|27639.81
16:21:35|27639.79
16:21:36|27639.79
16:21:37|27639.79
16:21:38|27639.79
16:21:39|27634.79
16:21:40|27634.79
16:21:41|27634.79
16:21:42|27631.13
16:21:43|27631.13
16:21:44|27631.13
16:21:44|27631.13
16:21:46|27630.65
16:21:46|27630.64
16:21:48|27630.64
16:21:49|27630.64
16:21:50|27630.64
16:21:51|27630.64
16:21:51|27630.64
16:21:53|27630.64
16:21:54|27630.64
16:21:55|27629.62
16:21:56|27629.62
16:21:57|27629.62
16:21:58|27629.62
16:21:59|27629.62
16:22:00|27629.62
16:22:01|27629.62
16:22:02|27629.62
16:22:03|27628.62
16:22:04|27628.62
16:22:05|27628.62
16:22:06|27628.62
16:22:07|27628.61
16:22:08|27628.61
16:22:09|27628.62
16:22:10|27628.62
16:22:11|27628.62
16:22:12|27628.62
16:22:13|27628.62
16:22:14|27628.62
16:22:15|27628.62
16:22:16|27628.62
16:22:18|27628.62
16:22:19|27628.62
16:22:20|27628.61
16:22:21|27628.61
16:22:22|27628.61
16:22:23|27628.61
16:22:24|27628.61
16:22:25|27628.61
16:22:27|27628.61
16:22:27|27626.83
16:22:28|27626.83
16:22:29|27626.83
16:22:31|27626.83
16:22:31|27626.83
16:22:33|27626.84
16:22:33|27626.84
16:22:34|27626.84
16:22:36|27625.49
16:22:37|27625.49
16:22:38|27625.49
16:22:38|27625.49
16:22:40|27625.49
16:22:41|27625.49
16:22:42|27625.49
16:22:42|27625.49
16:22:44|27625.49
16:22:45|27625.49
16:22:46|27625.49
16:22:47|27625.49
16:22:48|27625.49
16:22:48|27625.52
16:22:49|27625.59
16:22:51|27625.59
16:22:52|27625.59
16:22:53|27625.59
16:22:54|27626.39
16:22:55|27626.39
16:22:56|27626.39
16:22:57|27626.39
16:22:58|27626.39
16:22:59|27626.39
16:23:00|27626.39
16:23:01|27626.39
16:23:02|27626.39
16:23:03|27626.39
16:23:04|27626.39
16:23:05|27623.46
16:23:05|27623.46
16:23:06|27623.46
16:23:08|27623.46
16:23:08|27623.46
16:23:10|27623.46
16:23:10|27623.46
16:23:11|27623.46
16:23:13|27623.46
16:23:14|27623.46
16:23:15|27623.46
16:23:16|27623.46
16:23:17|27624.21
16:23:19|27624.21
16:23:19|27624.21
16:23:21|27624.21
16:23:22|27624.21
16:23:23|27624.21
16:23:24|27624.21
16:23:25|27624.21
16:23:26|27624.21
16:23:27|27626.45
16:23:28|27626.45
16:23:29|27626.45
16:23:30|27626.45
16:23:31|27626.45
16:23:32|27626.45
16:23:33|27626.45
16:23:34|27626.45
16:23:35|27620.68
16:23:36|27620.68
16:23:38|27620.68
16:23:38|27620.68
16:23:39|27620.68
16:23:40|27620.68
16:23:41|27620.68
16:23:42|27617.96
16:23:43|27617.96
16:23:44|27617.96
16:23:46|27617.15
16:23:46|27617.15
16:23:47|27617.15
16:23:48|27617.15
16:23:49|27617.15
16:23:51|27617.15
16:23:51|27617.15
16:23:52|27617.15
16:23:54|27611.8
16:23:55|27611.8
16:23:55|27607.23
16:23:56|27607.23
16:23:58|27607.23
16:23:58|27607.23
16:24:00|27607.21
16:24:00|27607.21
16:24:02|27607.21
16:24:02|27607.21
16:24:04|27607.21
16:24:05|27607.21
16:24:05|27607.21
16:24:06|27605.52
16:24:08|27605.52
16:24:08|27605.52
16:24:10|27605.52
16:24:11|27605.52
16:24:12|27605.52
16:24:13|27605.52
16:24:14|27605.52
16:24:14|27605.52
16:24:16|27605.52
16:24:16|27605.52
16:24:18|27605.52
16:24:19|27605.52
16:24:20|27605.52
16:24:21|27614.59
16:24:22|27614.4
16:24:23|27614.22
16:24:24|27614.95
16:24:25|27614.94
16:24:26|27614.94
16:24:27|27614.94
16:24:28|27614.94
16:24:29|27614.3
16:24:31|27614.3
16:24:32|27613.44
16:24:33|27613.44
16:24:34|27613.44
16:24:35|27613.44
16:24:36|27613.44
16:24:37|27613.44
16:24:38|27613.44
16:24:39|27613.44
16:24:40|27613.44
16:24:41|27613.44
16:24:42|27613.44
16:24:43|27613.44
16:24:44|27613.44
16:24:45|27613.44
16:24:46|27613.44
16:24:47|27614.93
16:24:48|27614.93
16:24:49|27614.93
16:24:50|27614.93
16:24:51|27614.93
16:24:52|27614.93
16:24:53|27614.93
16:24:54|27612.51
16:24:55|27612.51
16:24:56|27612.21
16:24:57|27609.72
16:24:58|27609.72
16:24:59|27609.72
16:25:00|27609.72
16:25:01|27614.93
16:25:02|27614.93
16:25:03|27614.93
16:25:04|27614.54
16:25:05|27614.54
16:25:06|27610.01
16:25:07|27610.03
16:25:08|27610.03
16:25:09|27614.18
16:25:10|27614.18
16:25:11|27614.18
16:25:12|27614.94
16:25:13|27614.94
16:25:14|27614.19
16:25:15|27614.18
16:25:16|27614.18
16:25:17|27614.18
16:25:18|27614.18
16:25:20|27614.18
16:25:21|27614.19
16:25:22|27614.19
16:25:23|27614.19
16:25:24|27614.19
16:25:25|27619.97
16:25:26|27619.97
16:25:27|27619.97
16:25:28|27619.97
16:25:29|27619.97
16:25:30|27619.97
16:25:31|27619.97
16:25:32|27617.08
16:25:33|27617.08
16:25:34|27617.08
16:25:35|27617.08
16:25:36|27617.08
16:25:37|27617.08
16:25:38|27617.08
16:25:39|27617.08
16:25:40|27617.08
16:25:41|27617.67
16:25:42|27617.67
16:25:43|27617.67
16:25:44|27617.67
16:25:45|27617.67
16:25:46|27617.67
16:25:47|27617.67
16:25:49|27617.67
16:25:50|27617.67
16:25:50|27617.67
16:25:51|27617.67
16:25:53|27617.67
16:25:54|27617.67
16:25:54|27617.67
16:25:55|27617.67
16:25:56|27617.67
16:25:57|27618.23
16:25:59|27618.23
16:25:59|27618.23
16:26:01|27616.67
16:26:02|27616.67
16:26:03|27616.67
16:26:04|27616.67
16:26:05|27616.67
16:26:06|27616.67
16:26:06|27616.66
16:26:08|27616.66
16:26:09|27616.66
16:26:09|27616.66
16:26:11|27616.66
16:26:12|27616.66
16:26:12|27616.67
16:26:14|27616.67
16:26:14|27616.67
16:26:15|27619.65
16:26:17|27619.65
16:26:18|27619.39
16:26:19|27619.19
16:26:20|27619.19
16:26:21|27619.19
16:26:22|27619.19
16:26:23|27619.19
16:26:24|27615.36
16:26:25|27615.36
16:26:26|27615.36
16:26:28|27615.36
16:26:29|27618.53
16:26:30|27618.53
16:26:31|27618.53
16:26:32|27618.53
16:26:33|27618.53
16:26:34|27618.53
16:26:35|27618.54
16:26:36|27618.54
16:26:37|27618.53
16:26:38|27618.53
16:26:39|27618.53
16:26:40|27618.54
16:26:41|27618.54
16:26:42|27618.06
16:26:43|27618.06
16:26:44|27618.06
16:26:45|27618.11
16:26:46|27618.1
16:26:47|27618.1
16:26:48|27618.1
16:26:49|27620.59
16:26:50|27620.59
16:26:51|27618.1
16:26:52|27618.1
16:26:53|27618.1
16:26:54|27618.1
16:26:55|27618.1
16:26:56|27618.1
16:26:57|27618.1
16:26:58|27618.1
16:26:59|27618.1
16:27:00|27618.1
16:27:01|27618.06
16:27:02|27619.91
16:27:03|27619.91
16:27:04|27619.91
16:27:05|27619.91
16:27:06|27619.91
16:27:08|27620.22
16:27:08|27620.22
16:27:09|27620.22
16:27:10|27620.22
16:27:11|27620.22
16:27:12|27620.22
16:27:14|27620.22
16:27:14|27620.22
16:27:15|27620.22
16:27:16|27620.22
16:27:18|27620.22
16:27:18|27620.22
16:27:19|27620.22
16:27:21|27620.22
16:27:21|27620.22
16:27:23|27619.74
16:27:23|27619.74
16:27:25|27619.74
16:27:26|27619.74
16:27:27|27619.73
16:27:29|27619.78
16:27:29|27619.78
16:27:30|27619.78
16:27:31|27619.78
16:27:32|27620.23
16:27:34|27620.23
16:27:35|27620.23
16:27:36|27620.23
16:27:36|27620.23
16:27:37|27620.24
16:27:39|27620.24
16:27:40|27620.24
16:27:40|27620.24
16:27:42|27620.24
16:27:42|27620.24
16:27:43|27620.24
16:27:44|27620.24
16:27:45|27620.24
16:27:47|27620.23
16:27:47|27620.23
16:27:49|27620.23
16:27:49|27609.84
16:27:50|27609.84
16:27:52|27607.15
16:27:52|27607.15
16:27:54|27611.45
16:27:54|27611.45
16:27:55|27611.45
16:27:57|27611.45
16:27:58|27611.45
16:27:58|27611.45
16:27:59|27611.45
16:28:01|27603.
16:28:01|27603.
16:28:03|27603.
16:28:04|27603.
16:28:05|27603.
16:28:05|27603.
16:28:06|27603.
16:28:07|27592.32
16:28:09|27592.32
16:28:10|27592.32
16:28:10|27592.32
16:28:11|27592.32
16:28:12|27592.32
16:28:14|27592.32
16:28:14|27592.32
16:28:15|27592.32
16:28:17|27592.32
16:28:17|27596.09
16:28:18|27596.09
16:28:19|27596.09
16:28:20|27596.09
16:28:21|27596.09
16:28:23|27593.94
16:28:24|27593.94
16:28:25|27593.94
16:28:27|27593.94
16:28:28|27593.94
16:28:29|27595.26
16:28:30|27595.26
16:28:31|27594.07
16:28:32|27594.07
16:28:33|27594.07
16:28:34|27594.07
16:28:35|27594.07
16:28:37|27596.01
16:28:37|27596.01
16:28:38|27596.01
16:28:39|27596.01
16:28:40|27596.01
16:28:41|27596.01
16:28:42|27596.01
16:28:43|27596.01
16:28:44|27597.37
16:28:45|27597.35
16:28:46|27598.8
16:28:47|27598.99
16:28:48|27598.99
16:28:49|27598.99
16:28:50|27598.99
16:28:51|27598.99
16:28:52|27598.78
16:28:53|27598.78
16:28:54|27598.78
16:28:55|27598.78
16:28:56|27598.78
16:28:57|27598.78
16:28:59|27598.78
16:28:59|27598.78
16:29:01|27598.78
16:29:01|27599.23
16:29:02|27599.23
16:29:03|27599.23
16:29:05|27599.23
16:29:06|27599.23
16:29:07|27604.84
16:29:08|27604.84
16:29:08|27604.84
16:29:10|27604.84
16:29:10|27604.84
16:29:11|27604.85
16:29:12|27604.85
16:29:14|27604.85
16:29:15|27604.85
16:29:15|27604.85
16:29:16|27604.85
16:29:18|27604.85
16:29:19|27604.86
16:29:19|27604.86
16:29:21|27604.86
16:29:22|27604.86
16:29:23|27604.86
16:29:24|27605.65
16:29:26|27605.65
16:29:26|27605.65
16:29:27|27605.65
16:29:28|27605.65
16:29:29|27605.65
16:29:31|27605.65
16:29:32|27605.65
16:29:33|27605.65
16:29:34|27605.65
16:29:34|27605.65
16:29:36|27605.65
16:29:37|27612.38
16:29:38|27612.38
16:29:39|27612.38
16:29:39|27612.38
16:29:41|27612.38
16:29:41|27611.83
16:29:43|27611.83
16:29:43|27611.83
16:29:44|27611.83
16:29:46|27611.83
16:29:46|27611.83
16:29:48|27611.83
16:29:48|27611.83
16:29:50|27611.83
16:29:51|27611.83
16:29:52|27611.83
16:29:52|27611.83
16:29:54|27611.83
16:29:55|27611.83
16:29:56|27611.84
16:29:57|27611.84
16:29:58|27611.84
16:29:58|27611.84
16:29:59|27611.84
16:30:01|27611.83
16:30:02|27611.83
16:30:03|27611.83
16:30:03|27611.83
16:30:04|27611.83
16:30:05|27611.83
16:30:06|27611.83
16:30:07|27611.83
16:30:09|27611.84
16:30:10|27611.84
16:30:11|27611.84
16:30:11|27611.84
16:30:12|27611.84
16:30:13|27611.84
16:30:14|27611.84
16:30:15|27611.16
16:30:17|27611.16
16:30:17|27611.16
16:30:19|27611.16
16:30:19|27612.24
16:30:20|27612.24
16:30:21|27612.24
16:30:22|27612.24
16:30:24|27612.24
16:30:25|27612.24
16:30:26|27612.23
16:30:27|27612.23
16:30:28|27612.21
16:30:29|27612.21
16:30:30|27612.21
16:30:32|27612.21
16:30:32|27611.51
16:30:33|27611.51
16:30:34|27611.51
16:30:35|27605.73
16:30:36|27610.37
16:30:37|27610.37
16:30:38|27610.37
16:30:39|27610.37
16:30:40|27610.37
16:30:41|27610.37
16:30:43|27610.37
16:30:43|27610.37
16:30:45|27610.37
16:30:46|27610.37
16:30:46|27610.37
16:30:48|27610.37
16:30:49|27610.37
16:30:49|27610.37
16:30:50|27610.37
16:30:52|27608.73
16:30:53|27607.83
16:30:54|27607.83
16:30:55|27607.07
16:30:55|27608.81
16:30:57|27608.81
16:30:58|27608.81
16:30:59|27608.81
16:30:59|27608.81
16:31:00|27608.81
16:31:02|27609.7
16:31:03|27609.7
16:31:04|27609.7
16:31:05|27609.7
16:31:06|27609.69
16:31:06|27606.92
16:31:08|27606.92
16:31:09|27606.92
16:31:10|27606.24
16:31:11|27606.24
16:31:12|27606.11
16:31:13|27605.49
16:31:14|27605.49
16:31:15|27605.49
16:31:16|27608.42
16:31:17|27608.42
16:31:18|27607.93
16:31:19|27607.9
16:31:20|27607.9
16:31:21|27607.9
16:31:22|27607.9
16:31:23|27607.91
16:31:24|27607.91
16:31:25|27607.91
16:31:27|27607.91
16:31:27|27607.91
16:31:28|27607.91
16:31:29|27606.17
16:31:30|27606.17
16:31:31|27606.17
16:31:33|27609.27
16:31:34|27609.27
16:31:35|27609.27
16:31:36|27608.77
16:31:37|27608.51
16:31:38|27608.51
16:31:39|27608.51
16:31:40|27608.17
16:31:41|27608.17
16:31:42|27608.17
16:31:43|27605.11
16:31:44|27607.18
16:31:45|27607.18
16:31:46|27607.18
16:31:47|27604.91
16:31:48|27604.91
16:31:49|27604.91
16:31:50|27604.91
16:31:51|27604.91
16:31:52|27606.36
16:31:53|27606.36
16:31:54|27606.39
16:31:55|27606.39
16:31:56|27606.39
16:31:57|27606.41
16:31:58|27606.41
16:31:59|27606.41
16:32:00|27606.41
16:32:01|27606.41
16:32:03|27606.41
16:32:03|27606.41
16:32:04|27606.41
16:32:05|27606.41
16:32:06|27608.29
16:32:07|27605.36
16:32:08|27605.36
16:32:09|27607.75
16:32:10|27607.75
16:32:11|27607.75
16:32:12|27607.75
16:32:13|27607.75
16:32:14|27607.75
16:32:15|27607.75
16:32:16|27605.33
16:32:17|27605.33
16:32:18|27605.33
16:32:19|27606.79
16:32:20|27606.79
16:32:21|27606.79
16:32:22|27606.79
16:32:23|27606.79
16:32:24|27606.79
16:32:25|27606.79
16:32:27|27606.79
16:32:28|27606.79
16:32:29|27606.79
16:32:30|27605.29
16:32:31|27605.29
16:32:32|27605.29
16:32:33|27605.29
16:32:34|27605.29
16:32:36|27605.29
16:32:37|27605.29
16:32:38|27605.29
16:32:39|27605.29
16:32:40|27603.99
16:32:40|27603.99
16:32:42|27607.84
16:32:43|27607.84
16:32:43|27607.18
16:32:45|27607.18
16:32:46|27604.06
16:32:46|27604.06
16:32:48|27604.06
16:32:49|27606.9
16:32:49|27606.9
16:32:51|27606.9
16:32:52|27606.9
16:32:53|27606.9
16:32:54|27606.9
16:32:55|27606.9
16:32:56|27609.2
16:32:57|27609.2
16:32:58|27609.2
16:32:59|27606.41
16:33:00|27606.41
16:33:01|27606.41
16:33:02|27606.41
16:33:03|27606.41
16:33:04|27606.41
16:33:05|27608.15
16:33:06|27608.16
16:33:07|27610.22
16:33:08|27610.22
16:33:09|27610.21
16:33:10|27610.21
16:33:11|27610.21
16:33:12|27616.22
16:33:13|27616.22
16:33:14|27616.22
16:33:15|27616.22
16:33:16|27616.22
16:33:17|27616.22
16:33:18|27616.2
16:33:19|27616.2
16:33:20|27616.22
16:33:21|27616.22
16:33:22|27616.23
16:33:23|27616.23
16:33:24|27616.23
16:33:25|27616.23
16:33:26|27616.23
16:33:27|27616.23
16:33:28|27616.23
16:33:29|27616.23
16:33:30|27616.23
16:33:31|27616.23
16:33:32|27616.23
16:33:34|27616.23
16:33:35|27616.24
16:33:36|27616.24
16:33:37|27616.24
16:33:38|27616.23
16:33:39|27616.23
16:33:40|27616.24
16:33:41|27616.24
16:33:42|27616.24
16:33:43|27616.24
16:33:44|27616.24
16:33:44|27616.24
16:33:46|27616.24
16:33:47|27616.24
16:33:48|27616.24
16:33:49|27616.24
16:33:50|27616.24
16:33:51|27616.24
16:33:52|27616.23
16:33:53|27613.1
16:33:54|27613.1
16:33:55|27613.1
16:33:56|27613.1
16:33:57|27613.1
16:33:58|27613.1
16:33:59|27613.1
16:34:00|27613.1
16:34:01|27613.1
16:34:02|27616.23
16:34:03|27616.23
16:34:04|27616.23
16:34:05|27616.23
16:34:06|27616.23
16:34:07|27616.22
16:34:08|27616.23
16:34:09|27616.23
16:34:10|27616.23
16:34:11|27616.23
16:34:12|27616.23
16:34:13|27616.23
16:34:14|27621.07
16:34:15|27621.07
16:34:16|27621.07
16:34:17|27621.07
16:34:18|27621.07
16:34:19|27621.07
16:34:20|27621.07
16:34:21|27621.07
16:34:22|27621.63
16:34:23|27621.63
16:34:24|27621.63
16:34:25|27621.63
16:34:26|27621.07
16:34:27|27621.07
16:34:28|27621.07
16:34:29|27621.07
16:34:30|27621.07
16:34:31|27621.07
16:34:33|27621.07
16:34:33|27621.07
16:34:35|27621.07
16:34:35|27621.07
16:34:37|27621.07
16:34:37|27621.07
16:34:39|27621.07
16:34:40|27621.07
16:34:41|27621.07
16:34:42|27621.07
16:34:43|27621.07
16:34:44|27621.07
16:34:45|27621.07
16:34:46|27621.07
16:34:47|27621.07
16:34:48|27621.07
16:34:49|27621.07
16:34:50|27621.07
16:34:51|27621.07
16:34:52|27621.07
16:34:53|27621.07
16:34:54|27618.76
16:34:55|27618.76
16:34:56|27618.76
16:34:57|27618.76
16:34:58|27617.82
16:34:59|27617.82
16:35:00|27617.82
16:35:01|27617.82
16:35:02|27617.82
16:35:03|27617.82
16:35:04|27617.86
16:35:05|27617.86
16:35:06|27617.86
16:35:08|27617.88
16:35:08|27617.88
16:35:09|27617.88
16:35:10|27617.88
16:35:11|27617.88
16:35:12|27617.88
16:35:13|27619.61
16:35:14|27619.61
16:35:15|27619.61
16:35:16|27619.61
16:35:17|27619.61
16:35:18|27619.61
16:35:19|27619.61
16:35:20|27619.61
16:35:21|27619.61
16:35:22|27619.61
16:35:23|27619.61
16:35:24|27619.61
16:35:25|27619.61
16:35:26|27619.61
16:35:27|27619.61
16:35:28|27619.61
16:35:30|27619.61
16:35:31|27622.27
16:35:32|27622.27
16:35:33|27622.27
16:35:34|27622.27
16:35:35|27622.27
16:35:36|27619.7
16:35:37|27619.7
16:35:38|27619.7
16:35:40|27619.7
16:35:40|27619.7
16:35:41|27619.7
16:35:42|27619.7
16:35:43|27622.16
16:35:44|27622.16
16:35:45|27622.16
16:35:46|27622.16
16:35:47|27622.16
16:35:48|27622.3
16:35:49|27622.3
16:35:50|27622.29
16:35:51|27622.29
16:35:52|27622.29
16:35:53|27622.3
16:35:54|27622.3
16:35:55|27622.3
16:35:56|27622.3
16:35:57|27622.3
16:35:58|27622.3
16:35:59|27622.3
16:36:00|27622.3
16:36:01|27622.3
16:36:02|27622.3
16:36:03|27622.3
16:36:04|27622.3
16:36:05|27622.3
16:36:06|27622.3
16:36:07|27622.29
16:36:08|27622.4
16:36:09|27622.4
16:36:10|27622.4
16:36:11|27622.4
16:36:12|27622.4
16:36:13|27622.4
16:36:14|27622.4
16:36:15|27622.4
16:36:16|27625.43
16:36:17|27625.43
16:36:18|27625.43
16:36:19|27625.43
16:36:20|27625.43
16:36:22|27625.43
16:36:23|27625.43
16:36:23|27625.43
16:36:24|27625.42
16:36:26|27625.42
16:36:26|27625.42
16:36:28|27625.42
16:36:28|27625.42
16:36:30|27625.42
16:36:31|27625.42
16:36:32|27625.42
16:36:33|27625.42
16:36:34|27625.42
16:36:35|27623.27
16:36:36|27623.27
16:36:37|27623.07
16:36:38|27623.07
16:36:39|27623.08
16:36:40|27623.08
16:36:41|27623.08
16:36:42|27623.08
16:36:43|27623.08
16:36:44|27623.08
16:36:45|27622.63
16:36:46|27622.62
16:36:47|27622.62
16:36:48|27622.62
16:36:50|27622.62
16:36:50|27622.62
16:36:51|27622.62
16:36:52|27618.43
16:36:53|27618.43
16:36:54|27618.43
16:36:55|27618.43
16:36:56|27618.43
16:36:57|27618.44
16:36:58|27618.44
16:36:59|27618.44
16:37:00|27618.44
16:37:01|27618.44
16:37:02|27618.44
16:37:03|27618.44
16:37:04|27618.44
16:37:05|27618.44
16:37:06|27618.44
16:37:07|27618.43
16:37:08|27618.43
16:37:09|27618.43
16:37:10|27618.43
16:37:11|27618.43
16:37:12|27622.51
16:37:13|27622.51
16:37:14|27622.08
16:37:15|27621.97
16:37:16|27624.77
16:37:17|27624.77
16:37:18|27624.77
16:37:19|27625.65
16:37:20|27623.71
16:37:21|27623.71
16:37:22|27623.71
16:37:23|27623.71
16:37:25|27623.71
16:37:25|27623.71
16:37:27|27623.71
16:37:28|27623.71
16:37:29|27623.71
16:37:29|27623.71
16:37:31|27623.71
16:37:32|27623.71
16:37:33|27625.57
16:37:34|27625.65
16:37:35|27625.65
16:37:37|27625.65
16:37:38|27625.65
16:37:39|27625.65
16:37:39|27625.65
16:37:40|27625.65
16:37:42|27625.66
16:37:43|27625.66
16:37:44|27625.66
16:37:45|27625.66
16:37:46|27625.66
16:37:47|27625.65
16:37:48|27625.65
16:37:48|27625.65
16:37:50|27625.65
16:37:51|27625.65
16:37:52|27625.65
16:37:53|27625.65
16:37:54|27625.67
16:37:55|27625.67
16:37:56|27631.41
16:37:57|27631.41
16:37:59|27631.41
16:37:59|27631.41
16:38:00|27631.41
16:38:01|27631.41
16:38:02|27631.41
16:38:03|27631.41
16:38:04|27631.41
16:38:05|27631.41
16:38:06|27631.42
16:38:07|27631.41
16:38:08|27631.42
16:38:09|27631.42
16:38:10|27631.41
16:38:11|27631.41
16:38:12|27631.41
16:38:13|27631.41
16:38:14|27631.41
16:38:15|27631.41
16:38:16|27631.42
16:38:18|27631.42
16:38:18|27631.42
16:38:19|27631.42
16:38:20|27631.42
16:38:21|27631.42
16:38:22|27631.42
16:38:23|27631.42
16:38:24|27631.42
16:38:25|27629.47
16:38:26|27629.47
16:38:27|27628.64
16:38:29|27628.64
16:38:29|27628.64
16:38:30|27628.64
16:38:31|27628.64
16:38:33|27628.64
16:38:34|27628.64
16:38:34|27625.67
16:38:36|27625.67
16:38:37|27625.66
16:38:38|27625.66
16:38:39|27625.66
16:38:40|27625.66
16:38:41|27625.53
16:38:42|27623.23
16:38:43|27623.23
16:38:44|27623.23
16:38:45|27623.23
16:38:46|27623.23
16:38:47|27623.23
16:38:48|27623.23
16:38:49|27623.23
16:38:50|27622.68
16:38:51|27622.68
16:38:52|27621.39
16:38:52|27621.39
16:38:53|27621.39
16:38:55|27624.33
16:38:55|27624.66
16:38:57|27624.66
16:38:57|27624.66
16:38:59|27624.66
16:38:59|27624.66
16:39:01|27624.66
16:39:02|27624.66
16:39:03|27624.69
16:39:04|27624.69
16:39:05|27624.69
16:39:06|27624.69
16:39:06|27622.29
16:39:08|27622.29
16:39:09|27622.29
16:39:10|27622.29
16:39:11|27622.29
16:39:12|27622.32
16:39:12|27622.32
16:39:13|27622.32
16:39:15|27622.32
16:39:16|27622.32
16:39:17|27622.32
16:39:18|27622.32
16:39:19|27622.32
16:39:19|27622.32
16:39:20|27622.32
16:39:21|27622.32
16:39:23|27622.32
16:39:24|27622.32
16:39:25|27622.32
16:39:26|27622.32
16:39:27|27624.03
16:39:28|27624.03
16:39:29|27624.03
16:39:30|27624.03
16:39:31|27624.03
16:39:32|27624.03
16:39:33|27624.03
16:39:34|27624.03
16:39:35|27624.03
16:39:36|27624.03
16:39:37|27624.03
16:39:38|27624.03
16:39:39|27624.03
16:39:40|27624.03
16:39:41|27624.03
16:39:43|27624.02
16:39:43|27624.02
16:39:44|27624.02
16:39:45|27624.02
16:39:47|27624.02
16:39:48|27624.02
16:39:49|27624.02
16:39:50|27624.02
16:39:50|27624.02
16:39:51|27624.02
16:39:52|27624.02
16:39:54|27624.02
16:39:55|27624.02
16:39:56|27624.03
16:39:57|27624.03
16:39:57|27624.03
16:39:58|27624.03
16:39:59|27624.03
16:40:00|27624.03
16:40:02|27624.03
16:40:03|27624.03
16:40:04|27622.39
16:40:05|27622.39
16:40:06|27622.39
16:40:07|27615.38
16:40:08|27615.38
16:40:09|27615.38
16:40:10|27615.38
16:40:11|27615.38
16:40:12|27615.38
16:40:13|27615.38
16:40:14|27615.38
16:40:15|27615.38
16:40:16|27615.38
16:40:17|27615.38
16:40:18|27617.23
16:40:19|27617.23
16:40:20|27617.23
16:40:21|27617.23
16:40:22|27617.23
16:40:23|27617.23
16:40:24|27617.23
16:40:25|27617.23
16:40:26|27617.23
16:40:27|27617.23
16:40:28|27617.23
16:40:29|27617.23
16:40:30|27617.23
16:40:31|27617.23
16:40:32|27617.23
16:40:33|27617.08
16:40:34|27617.08
16:40:36|27617.08
16:40:37|27617.08
16:40:38|27617.08
16:40:39|27617.08
16:40:40|27617.08
16:40:42|27617.08
16:40:43|27617.08
16:40:43|27617.08
16:40:44|27617.08
16:40:46|27617.08
16:40:47|27617.09
16:40:47|27617.09
16:40:48|27619.98
16:40:49|27619.98
16:40:51|27617.28
16:40:51|27617.28
16:40:52|27617.28
16:40:54|27621.2
16:40:55|27621.2
16:40:55|27620.96
16:40:56|27620.96
16:40:57|27620.96
16:40:58|27617.17
16:40:59|27617.17
16:41:01|27617.17
16:41:02|27617.17
16:41:03|27624.15
16:41:03|27623.99
16:41:04|27623.99
16:41:06|27623.99
16:41:07|27623.99
16:41:07|27619.42
16:41:09|27619.42
16:41:10|27619.42
16:41:11|27619.42
16:41:11|27619.42
16:41:12|27619.42
16:41:13|27619.42
16:41:14|27619.46
16:41:15|27619.46
16:41:17|27619.46
16:41:17|27619.46
16:41:18|27619.46
16:41:20|27619.46
16:41:20|27619.46
16:41:22|27619.46
16:41:22|27619.46
16:41:23|27619.46
16:41:24|27619.46
16:41:26|27619.46
16:41:26|27619.46
16:41:27|27621.54
16:41:29|27621.54
16:41:29|27621.54
16:41:31|27621.45
16:41:31|27621.41
16:41:33|27621.41
16:41:34|27621.41
16:41:35|27621.41
16:41:35|27621.41
16:41:37|27621.41
16:41:38|27621.42
16:41:38|27621.42
16:41:40|27621.42
16:41:41|27621.42
16:41:42|27621.42
16:41:43|27621.42
16:41:45|27621.42
16:41:45|27621.42
16:41:46|27621.42
16:41:47|27621.4
16:41:48|27621.4
16:41:49|27621.4
16:41:51|27621.4
16:41:51|27621.4
16:41:53|27621.4
16:41:53|27622.3
16:41:54|27622.3
16:41:55|27622.3
16:41:57|27624.72
16:41:58|27624.72
16:41:59|27624.72
16:42:00|27622.3
16:42:01|27622.3
16:42:02|27622.3
16:42:02|27622.3
16:42:04|27622.3
16:42:05|27622.3
16:42:05|27622.3
16:42:07|27624.2
16:42:08|27624.2
16:42:09|27624.2
16:42:10|27624.2
16:42:10|27624.2
16:42:11|27624.2
16:42:13|27624.2
16:42:14|27624.2
16:42:15|27624.2
16:42:16|27624.66
16:42:17|27624.66
16:42:18|27624.21
16:42:19|27625.09
16:42:20|27625.09
16:42:21|27625.09
16:42:22|27625.09
16:42:23|27625.09
16:42:24|27625.09
16:42:25|27625.09
16:42:26|27625.49
16:42:27|27625.49
16:42:28|27625.49
16:42:29|27625.49
16:42:30|27625.49
16:42:31|27625.49
16:42:32|27625.49
16:42:33|27629.53
16:42:34|27629.53
16:42:35|27629.53
16:42:36|27629.53
16:42:38|27629.44
16:42:39|27629.44
16:42:40|27631.35
16:42:41|27637.7
16:42:42|27637.7
16:42:43|27637.7
16:42:44|27637.7
16:42:45|27637.7
16:42:46|27637.7
16:42:47|27637.7
16:42:48|27637.7
16:42:49|27637.7
16:42:50|27637.7
16:42:51|27637.7
16:42:52|27634.66
16:42:53|27634.66
16:42:54|27634.66
16:42:55|27634.66
16:42:56|27634.66
16:42:57|27634.66
16:42:58|27634.66
16:42:59|27632.78
16:43:00|27632.78
16:43:01|27632.78
16:43:02|27632.78
16:43:03|27632.78
16:43:04|27632.78
16:43:05|27632.78
16:43:06|27632.78
16:43:07|27629.9
16:43:08|27629.9
16:43:09|27629.9
16:43:10|27629.9
16:43:11|27629.9
16:43:12|27629.96
16:43:13|27629.96
16:43:14|27629.96
16:43:15|27629.96
16:43:16|27629.96
16:43:17|27629.96
16:43:18|27629.96
16:43:19|27629.96
16:43:20|27629.96
16:43:21|27629.96
16:43:22|27629.96
16:43:23|27637.32
16:43:24|27637.32
16:43:25|27637.32
16:43:27|27637.32
16:43:27|27637.32
16:43:28|27637.32
16:43:29|27637.32
16:43:30|27637.32
16:43:31|27637.32
16:43:32|27637.32
16:43:33|27637.32
16:43:34|27637.32
16:43:35|27637.32
16:43:36|27637.32
16:43:37|27632.75
16:43:39|27632.76
16:43:40|27634.39
16:43:41|27634.39
16:43:42|27634.3
16:43:44|27634.09
16:43:44|27634.09
16:43:45|27632.75
16:43:46|27632.75
16:43:48|27632.75
16:43:49|27632.75
16:43:49|27632.75
16:43:51|27632.75
16:43:52|27632.75
16:43:53|27632.75
16:43:54|27632.75
16:43:55|27632.75
16:43:57|27632.75
16:43:57|27632.75
16:43:58|27632.75
16:43:59|27632.75
16:44:00|27632.75
16:44:01|27632.75
16:44:02|27634.76
16:44:03|27634.76
16:44:04|27634.76
16:44:05|27634.76
16:44:06|27634.76
16:44:07|27634.07
16:44:08|27634.07
16:44:09|27634.07
16:44:10|27634.07
16:44:11|27634.07
16:44:12|27641.31
16:44:13|27641.31
16:44:14|27641.31
16:44:15|27641.31
16:44:16|27641.31
16:44:17|27641.31
16:44:18|27641.31
16:44:19|27641.31
16:44:20|27641.31
16:44:21|27641.31
16:44:22|27641.31
16:44:23|27639.96
16:44:24|27639.96
16:44:25|27639.96
16:44:26|27639.96
16:44:27|27639.96
16:44:29|27639.96
16:44:29|27639.96
16:44:30|27639.96
16:44:32|27639.96
16:44:32|27639.96
16:44:33|27639.96
16:44:34|27641.28
16:44:36|27641.28
16:44:37|27646.99
16:44:38|27642.99
16:44:38|27642.99
16:44:40|27643.29
16:44:41|27643.29
16:44:43|27643.29
16:44:44|27643.29
16:44:45|27643.29
16:44:46|27643.29
16:44:46|27643.29
16:44:47|27643.29
16:44:49|27643.65
16:44:50|27646.21
16:44:50|27646.21
16:44:51|27646.21
16:44:53|27646.21
16:44:54|27646.21
16:44:55|27646.21
16:44:55|27646.21
16:44:57|27646.21
16:44:57|27646.21
16:44:59|27642.98
16:44:59|27642.98
16:45:01|27642.98
16:45:02|27642.98
16:45:03|27642.98
16:45:03|27646.66
16:45:05|27646.66
16:45:06|27652.6
16:45:07|27647.08
16:45:08|27647.08
16:45:09|27647.08
16:45:10|27647.08
16:45:11|27647.08
16:45:12|27647.08
16:45:13|27647.08
16:45:14|27647.08
16:45:15|27647.08
16:45:16|27647.08
16:45:17|27647.08
16:45:18|27647.08
16:45:19|27647.08
16:45:20|27647.08
16:45:21|27647.08
16:45:22|27647.08
16:45:23|27647.08
16:45:24|27649.46
16:45:25|27649.46
16:45:26|27642.72
16:45:27|27641.44
16:45:28|27641.44
16:45:29|27641.44
16:45:30|27641.44
16:45:31|27641.44
16:45:32|27641.44
16:45:33|27641.44
16:45:34|27633.48
16:45:35|27633.48
16:45:36|27633.48
16:45:37|27633.48
16:45:38|27631.07
16:45:39|27631.14
16:45:41|27631.14
16:45:41|27631.35
16:45:43|27631.35
16:45:44|27632.15
16:45:45|27632.15
16:45:46|27633.34
16:45:47|27633.31
16:45:48|27633.31
16:45:49|27633.31
16:45:50|27633.31
16:45:51|27633.31
16:45:52|27633.31
16:45:53|27635.94
16:45:54|27635.94
16:45:55|27635.84
16:45:56|27635.31
16:45:57|27635.31
16:45:58|27635.31
16:45:59|27635.31
16:46:00|27634.88
16:46:01|27634.88
16:46:02|27634.88
16:46:03|27634.88
16:46:04|27634.88
16:46:05|27634.88
16:46:06|27634.88
16:46:07|27632.88
16:46:09|27632.88
16:46:09|27632.88
16:46:10|27632.88
16:46:11|27632.88
16:46:12|27632.88
16:46:13|27632.88
16:46:14|27632.91
16:46:15|27632.91
16:46:16|27632.91
16:46:17|27632.91
16:46:18|27632.91
16:46:19|27632.92
16:46:20|27632.92
16:46:21|27632.92
16:46:22|27632.92
16:46:23|27632.1
16:46:24|27632.1
16:46:25|27632.1
16:46:26|27632.1
16:46:27|27632.09
16:46:29|27632.09
16:46:30|27632.09
16:46:30|27632.09
16:46:31|27632.09
16:46:32|27632.12
16:46:33|27632.12
16:46:34|27635.28
16:46:36|27635.28
16:46:36|27635.28
16:46:37|27636.21
16:46:39|27635.24
16:46:40|27635.24
16:46:41|27635.24
16:46:42|27635.2
16:46:43|27635.2
16:46:44|27635.2
16:46:46|27635.2
16:46:46|27635.2
16:46:47|27635.2
16:46:48|27635.2
16:46:49|27635.2
16:46:50|27635.2
16:46:51|27635.2
16:46:52|27635.2
16:46:53|27635.2
16:46:54|27635.2
16:46:55|27635.2
16:46:56|27633.71
16:46:57|27633.71
16:46:58|27633.71
16:47:00|27633.71
16:47:00|27633.71
16:47:01|27633.71
16:47:03|27633.72
16:47:04|27633.72
16:47:05|27633.72
16:47:06|27633.72
16:47:07|27633.72
16:47:07|27633.72
16:47:08|27633.72
16:47:09|27633.72
16:47:10|27633.72
16:47:11|27633.72
16:47:12|27633.72
16:47:14|27637.87
16:47:14|27637.87
16:47:15|27637.87
16:47:16|27637.87
16:47:18|27637.13
16:47:18|27637.13
16:47:20|27638.92
16:47:20|27638.92
16:47:21|27638.92
16:47:23|27637.99
16:47:23|27641.28
16:47:24|27641.28
16:47:25|27641.28
16:47:27|27643.67
16:47:28|27643.01
16:47:29|27643.01
16:47:29|27643.01
16:47:31|27643.01
16:47:32|27643.01
16:47:33|27643.01
16:47:33|27642.03
16:47:34|27642.03
16:47:35|27643.89
16:47:36|27643.89
16:47:37|27643.89
16:47:38|27643.89
16:47:39|27643.89
16:47:40|27644.4
16:47:41|27644.4
16:47:43|27644.4
16:47:44|27644.06
16:47:45|27644.06
16:47:45|27644.94
16:47:47|27644.94
16:47:48|27644.94
16:47:50|27644.94
16:47:50|27644.94
16:47:51|27644.94
16:47:52|27644.47
16:47:53|27644.47
16:47:54|27644.47
16:47:56|27648.44
16:47:56|27648.44
16:47:57|27648.44
16:47:59|27648.44
16:48:00|27648.44
16:48:01|27648.44
16:48:01|27645.28
16:48:03|27648.45
16:48:04|27646.03
16:48:05|27646.03
16:48:06|27646.03
16:48:07|27646.03
16:48:08|27646.03
16:48:09|27649.76
16:48:10|27649.76
16:48:11|27649.76
16:48:12|27649.76
16:48:13|27649.76
16:48:14|27649.76
16:48:15|27649.76
16:48:16|27649.76
16:48:17|27649.76
16:48:18|27649.76
16:48:18|27649.76
16:48:19|27649.76
16:48:21|27649.76
16:48:22|27649.76
16:48:23|27649.76
16:48:24|27649.76
16:48:25|27649.96
16:48:26|27649.98
16:48:27|27649.98
16:48:27|27649.98
16:48:28|27651.69
16:48:30|27651.69
16:48:31|27651.69
16:48:31|27653.47
16:48:32|27658.42
16:48:34|27658.42
16:48:35|27658.42
16:48:36|27659.85
16:48:37|27659.85
16:48:38|27659.85
16:48:39|27659.85
16:48:40|27659.85
16:48:41|27659.85
16:48:42|27659.85
16:48:43|27659.85
16:48:45|27659.85
16:48:45|27659.85
16:48:46|27659.85
16:48:47|27659.85
16:48:48|27659.85
16:48:49|27659.85
16:48:50|27659.85
16:48:52|27659.85
16:48:53|27659.85
16:48:54|27659.85
16:48:54|27659.85
16:48:56|27659.85
16:48:57|27659.85
16:48:58|27659.84
16:48:58|27659.84
16:49:00|27659.84
16:49:01|27659.84
16:49:02|27659.85
16:49:03|27659.85
16:49:04|27658.66
16:49:05|27658.66
16:49:06|27658.66
16:49:07|27658.66
16:49:08|27659.86
16:49:09|27659.86
16:49:10|27659.86
16:49:11|27659.86
16:49:12|27659.86
16:49:13|27659.86
16:49:14|27659.86
16:49:16|27660.33
16:49:16|27660.33
16:49:17|27660.33
16:49:18|27660.33
16:49:19|27660.33
16:49:20|27660.33
16:49:21|27660.33
16:49:22|27660.33
16:49:23|27660.33
16:49:24|27659.83
16:49:25|27659.83
16:49:26|27659.83
16:49:27|27659.83
16:49:28|27665.98
16:49:29|27665.98
16:49:30|27665.98
16:49:31|27665.98
16:49:32|27665.98
16:49:34|27665.98
16:49:34|27665.98
16:49:35|27665.89
16:49:36|27665.89
16:49:38|27665.89
16:49:38|27660.52
16:49:39|27660.52
16:49:41|27660.52
16:49:42|27660.52
16:49:43|27660.52
16:49:44|27660.52
16:49:45|27660.52
16:49:47|27661.31
16:49:48|27661.31
16:49:49|27665.01
16:49:50|27665.01
16:49:51|27665.01
16:49:52|27665.01
16:49:53|27665.01
16:49:54|27665.01
16:49:55|27664.89
16:49:56|27664.89
16:49:57|27664.89
16:49:58|27664.89
16:49:59|27664.89
16:50:00|27664.89
16:50:01|27664.89
16:50:02|27664.89
16:50:03|27664.89
16:50:04|27664.89
16:50:06|27664.89
16:50:06|27664.89
16:50:08|27665.99
16:50:09|27665.99
16:50:10|27665.99
16:50:10|27665.99
16:50:11|27665.99
16:50:13|27665.99
16:50:14|27665.99
16:50:14|27665.99
16:50:16|27665.99
16:50:16|27661.01
16:50:17|27665.98
16:50:19|27665.98
16:50:20|27665.98
16:50:20|27665.98
16:50:22|27665.98
16:50:23|27664.29
16:50:23|27664.29
16:50:25|27664.29
16:50:26|27664.29
16:50:27|27664.29
16:50:28|27664.44
16:50:28|27664.43
16:50:29|27664.43
16:50:31|27664.43
16:50:32|27664.43
16:50:32|27664.43
16:50:33|27664.43
16:50:35|27664.43
16:50:35|27664.43
16:50:37|27664.43
16:50:37|27664.43
16:50:38|27664.43
16:50:40|27664.43
16:50:40|27664.43
16:50:42|27664.43
16:50:42|27664.44
16:50:43|27664.44
16:50:45|27664.44
16:50:46|27664.45
16:50:47|27664.45
16:50:48|27664.45
16:50:50|27665.97
16:50:51|27665.97
16:50:52|27665.98
16:50:53|27665.73
16:50:54|27665.73
16:50:55|27665.73
16:50:56|27665.73
16:50:57|27665.73
16:50:58|27665.73
16:50:59|27665.73
16:51:00|27664.75
16:51:01|27665.98
16:51:02|27665.98
16:51:03|27665.98
16:51:04|27672.41
16:51:05|27672.41
16:51:06|27672.41
16:51:07|27672.41
16:51:08|27672.39
16:51:09|27672.39
16:51:10|27672.39
16:51:11|27671.88
16:51:13|27671.88
16:51:13|27671.88
16:51:14|27671.88
16:51:15|27671.88
16:51:16|27671.88
16:51:17|27670.41
16:51:18|27670.41
16:51:19|27670.41
16:51:20|27670.41
16:51:21|27670.41
16:51:22|27670.41
16:51:23|27667.68
16:51:25|27667.68
16:51:25|27667.68
16:51:27|27667.68
16:51:28|27664.03
16:51:29|27664.03
16:51:30|27664.03
16:51:31|27664.03
16:51:31|27664.03
16:51:32|27664.03
16:51:34|27664.06
16:51:34|27664.06
16:51:35|27664.06
16:51:36|27664.06
16:51:37|27664.06
16:51:39|27664.06
16:51:40|27664.06
16:51:40|27664.06
16:51:41|27664.06
16:51:42|27664.06
16:51:43|27664.06
16:51:44|27664.06
16:51:46|27664.06
16:51:47|27670.
16:51:48|27670.
16:51:50|27670.
16:51:50|27670.
16:51:51|27670.
16:51:52|27670.
16:51:53|27669.61
16:51:54|27679.67
16:51:56|27681.59
16:51:57|27681.59
16:51:58|27681.59
16:51:59|27681.59
16:52:00|27681.59
16:52:01|27681.59
16:52:02|27681.59
16:52:02|27680.25
16:52:03|27685.21
16:52:05|27685.21
16:52:06|27685.21
16:52:07|27685.21
16:52:08|27685.21
16:52:09|27688.06
16:52:10|27698.21
16:52:11|27696.75
16:52:12|27695.34
16:52:13|27695.34
16:52:14|27695.34
16:52:15|27693.92
16:52:16|27698.16
16:52:17|27693.96
16:52:18|27693.96
16:52:19|27693.96
16:52:20|27693.96
16:52:21|27693.96
16:52:22|27688.09
16:52:23|27688.09
16:52:24|27688.09
16:52:25|27692.92
16:52:26|27688.62
16:52:27|27688.62
16:52:28|27692.41
16:52:29|27692.41
16:52:30|27692.41
16:52:31|27692.41
16:52:32|27692.41
16:52:33|27692.41
16:52:34|27687.21
16:52:35|27687.21
16:52:36|27687.21
16:52:37|27687.21
16:52:38|27687.21
16:52:39|27687.21
16:52:40|27687.21
16:52:41|27687.21
16:52:42|27689.37
16:52:43|27689.37
16:52:44|27689.37
16:52:45|27689.37
16:52:46|27689.37
16:52:48|27683.77
16:52:49|27683.77
16:52:50|27683.77
16:52:51|27683.05
16:52:52|27683.04
16:52:53|27677.3
16:52:54|27677.31
16:52:56|27675.25
16:52:57|27673.77
16:52:58|27673.77
16:52:59|27673.77
16:53:00|27673.77
16:53:01|27673.77
16:53:01|27669.15
16:53:03|27669.15
16:53:04|27669.15
16:53:04|27669.15
16:53:06|27669.15
16:53:06|27669.15
16:53:08|27669.15
16:53:09|27667.33
16:53:09|27667.33
16:53:11|27667.33
16:53:12|27667.33
16:53:13|27667.33
16:53:14|27667.2
16:53:15|27667.2
16:53:16|27667.2
16:53:16|27667.2
16:53:18|27669.21
16:53:18|27669.21
16:53:19|27669.21
16:53:20|27669.21
16:53:21|27668.09
16:53:22|27668.09
16:53:24|27667.88
16:53:25|27667.88
16:53:25|27667.88
16:53:26|27667.88
16:53:27|27667.88
16:53:28|27663.25
16:53:30|27662.63
16:53:30|27662.63
16:53:32|27662.63
16:53:32|27669.54
16:53:33|27669.54
16:53:34|27669.54
16:53:35|27669.54
16:53:37|27668.34
16:53:38|27668.34
16:53:38|27668.34
16:53:40|27668.34
16:53:40|27667.78
16:53:41|27667.78
16:53:42|27667.34
16:53:43|27667.34
16:53:45|27667.34
16:53:45|27667.34
16:53:46|27667.34
16:53:47|27667.34
16:53:49|27664.89
16:53:50|27664.89
16:53:51|27664.89
16:53:52|27668.18
16:53:53|27668.18
16:53:54|27668.18
16:53:56|27668.18
16:53:56|27668.18
16:53:57|27668.18
16:53:58|27668.18
16:53:59|27665.77
16:54:01|27665.77
16:54:02|27665.77
16:54:03|27665.77
16:54:04|27665.77
16:54:04|27665.77
16:54:06|27665.77
16:54:06|27665.77
16:54:07|27668.78
16:54:08|27668.78
16:54:09|27676.99
16:54:11|27676.99
16:54:12|27674.59
16:54:13|27674.55
16:54:14|27673.77
16:54:15|27673.77
16:54:16|27673.77
16:54:16|27673.02
16:54:18|27673.02
16:54:18|27673.02
16:54:19|27673.02
16:54:21|27673.02
16:54:22|27673.02
16:54:23|27673.02
16:54:24|27670.87
16:54:25|27670.87
16:54:26|27670.87
16:54:27|27666.2
16:54:28|27663.01
16:54:29|27663.01
16:54:30|27663.01
16:54:31|27663.01
16:54:31|27663.01
16:54:32|27662.97
16:54:34|27663.01
16:54:34|27663.01
16:54:36|27663.01
16:54:36|27663.01
16:54:38|27663.01
16:54:39|27663.01
16:54:40|27663.01
16:54:40|27663.01
16:54:42|27663.01
16:54:42|27663.01
16:54:44|27663.01
16:54:45|27661.02
16:54:45|27659.99
16:54:47|27659.99
16:54:47|27659.99
16:54:49|27659.99
16:54:51|27659.99
16:54:51|27659.99
16:54:52|27659.99
16:54:53|27664.19
16:54:54|27664.19
16:54:55|27664.19
16:54:56|27664.19
16:54:58|27664.19
16:54:59|27664.19
16:55:00|27664.67
16:55:01|27664.67
16:55:03|27664.67
16:55:03|27664.67
16:55:04|27664.67
16:55:05|27664.67
16:55:06|27664.67
16:55:07|27664.67
16:55:08|27664.67
16:55:09|27665.76
16:55:10|27665.76
16:55:11|27665.76
16:55:12|27665.76
16:55:13|27665.76
16:55:14|27665.76
16:55:15|27669.95
16:55:17|27669.95
16:55:18|27671.44
16:55:18|27671.44
16:55:19|27671.44
16:55:20|27671.44
16:55:21|27671.44
16:55:22|27671.44
16:55:23|27671.44
16:55:24|27671.44
16:55:25|27671.44
16:55:27|27671.44
16:55:27|27672.51
16:55:28|27672.51
16:55:29|27672.51
16:55:31|27674.64
16:55:32|27674.67
16:55:32|27674.65
16:55:34|27674.65
16:55:35|27674.65
16:55:35|27674.65
16:55:37|27674.65
16:55:37|27674.65
16:55:39|27674.65
16:55:39|27674.65
16:55:40|27674.65
16:55:41|27674.65
16:55:42|27677.38
16:55:43|27677.38
16:55:45|27677.38
16:55:45|27677.38
16:55:46|27677.38
16:55:48|27677.38
16:55:49|27677.38
16:55:49|27677.38
16:55:51|27677.38
16:55:52|27677.37
16:55:52|27677.37
16:55:54|27677.37
16:55:55|27676.96
16:55:56|27676.96
16:55:57|27676.94
16:55:58|27676.94
16:55:59|27675.73
16:56:00|27675.73
16:56:02|27669.51
16:56:03|27669.51
16:56:03|27669.51
16:56:05|27669.51
16:56:06|27669.51
16:56:07|27669.51
16:56:08|27669.51
16:56:09|27668.23
16:56:10|27668.23
16:56:11|27668.22
16:56:12|27668.22
16:56:13|27668.23
16:56:14|27667.09
16:56:15|27667.09
16:56:16|27667.09
16:56:17|27667.09
16:56:18|27667.09
16:56:19|27667.09
16:56:20|27667.09
16:56:21|27667.09
16:56:22|27665.7
16:56:23|27665.7
16:56:24|27665.7
16:56:25|27665.7
16:56:26|27665.7
16:56:27|27665.7
16:56:28|27665.71
16:56:29|27665.71
16:56:30|27665.71
16:56:31|27665.71
16:56:32|27667.85
16:56:33|27663.62
16:56:34|27663.63
16:56:35|27663.63
16:56:36|27663.63
16:56:37|27663.63
16:56:38|27663.63
16:56:39|27665.68
16:56:40|27665.68
16:56:41|27665.68
16:56:42|27663.63
16:56:43|27663.63
16:56:44|27663.63
16:56:45|27663.63
16:56:46|27663.63
16:56:47|27663.63
16:56:48|27663.63
16:56:49|27663.63
16:56:51|27663.63
16:56:52|27665.64
16:56:53|27665.64
16:56:55|27661.86
16:56:55|27661.86
16:56:56|27661.86
16:56:57|27661.86
16:56:58|27661.86
16:56:59|27661.86
16:57:00|27658.48
16:57:01|27658.48
16:57:02|27658.48
16:57:03|27658.48
16:57:04|27658.48
16:57:05|27658.48
16:57:06|27658.49
16:57:07|27658.49
16:57:08|27658.49
16:57:09|27658.49
16:57:10|27658.49
16:57:11|27658.49
16:57:12|27658.9
16:57:13|27660.81
16:57:14|27660.81
16:57:15|27660.65
16:57:16|27660.6
16:57:17|27660.6
16:57:18|27660.6
16:57:19|27660.6
16:57:20|27660.6
16:57:21|27660.6
16:57:22|27660.81
16:57:23|27660.82
16:57:24|27660.82
16:57:25|27660.82
16:57:26|27660.82
16:57:27|27660.81
16:57:28|27660.83
16:57:29|27660.83
16:57:30|27660.83
16:57:31|27660.83
16:57:32|27667.68
16:57:33|27667.68
16:57:34|27667.68
16:57:35|27668.72
16:57:37|27665.81
16:57:38|27665.81
16:57:39|27665.81
16:57:39|27665.81
16:57:40|27665.81
16:57:41|27665.81
16:57:43|27665.81
16:57:43|27665.81
16:57:45|27665.81
16:57:45|27665.81
16:57:46|27665.81
16:57:47|27665.81
16:57:48|27665.81
16:57:49|27665.81
16:57:50|27665.81
16:57:52|27665.59
16:57:53|27665.59
16:57:54|27665.59
16:57:55|27665.59
16:57:56|27665.59
16:57:58|27663.12
16:57:58|27663.12
16:57:59|27663.12
16:58:00|27663.13
16:58:01|27663.14
16:58:02|27663.14
16:58:03|27663.14
16:58:04|27663.14
16:58:05|27663.14
16:58:06|27663.14
16:58:07|27663.14
16:58:08|27663.14
16:58:09|27663.14
16:58:10|27663.14
16:58:11|27663.14
16:58:12|27660.32
16:58:13|27660.32
16:58:14|27660.32
16:58:15|27660.32
16:58:16|27660.32
16:58:17|27660.32
16:58:18|27660.32
16:58:19|27660.32
16:58:21|27660.32
16:58:21|27660.32
16:58:23|27660.32
16:58:23|27660.32
16:58:25|27660.32
16:58:25|27660.32
16:58:26|27660.32
16:58:27|27660.32
16:58:28|27660.32
16:58:30|27660.32
16:58:31|27660.32
16:58:32|27660.32
16:58:32|27660.32
16:58:33|27660.32
16:58:35|27660.32
16:58:36|27660.32
16:58:37|27660.32
16:58:38|27660.32
16:58:39|27660.32
16:58:39|27660.32
16:58:40|27660.32
16:58:42|27660.31
16:58:43|27666.27
16:58:43|27666.27
16:58:45|27666.27
16:58:46|27666.27
16:58:47|27666.27
16:58:48|27666.27
16:58:49|27665.61
16:58:49|27665.62
16:58:51|27665.62
16:58:52|27666.25
16:58:53|27665.62
16:58:54|27665.62
16:58:55|27665.62
16:58:56|27665.62
16:58:58|27666.26
16:58:58|27672.52
16:58:59|27672.52
16:59:00|27672.52
16:59:01|27672.52
16:59:02|27672.52
16:59:04|27672.52
16:59:04|27672.52
16:59:06|27672.52
16:59:07|27672.52
16:59:08|27672.51
16:59:09|27672.51
16:59:10|27672.51
16:59:11|27672.51
16:59:12|27672.51
16:59:12|27672.51
16:59:13|27672.52
16:59:15|27672.52
16:59:16|27672.52
16:59:16|27672.52
16:59:17|27672.52
16:59:19|27672.52
16:59:20|27672.52
16:59:21|27672.52
16:59:22|27672.52
16:59:23|27672.52
16:59:24|27672.52
16:59:25|27672.52
16:59:26|27672.52
16:59:27|27672.52
16:59:28|27672.52
16:59:29|27672.52
16:59:30|27672.52
16:59:31|27672.52
16:59:32|27672.51
16:59:32|27672.51
16:59:34|27672.51
16:59:35|27672.51
16:59:36|27672.51
16:59:37|27672.51
16:59:38|27672.51
16:59:39|27672.51
16:59:40|27672.51
16:59:41|27672.51
16:59:41|27672.52
16:59:42|27672.52
16:59:44|27672.52
16:59:45|27672.52
16:59:46|27672.52
16:59:47|27672.52
16:59:47|27672.52
16:59:49|27672.52
16:59:50|27672.52
16:59:51|27672.52
16:59:52|27672.52
16:59:53|27672.52
16:59:54|27672.52
16:59:55|27672.52
16:59:56|27672.52
16:59:58|27672.52
16:59:58|27672.52
16:59:59|27672.52
17:00:00|27672.52
17:00:01|27672.52
17:00:02|27672.52
17:00:03|27672.52
17:00:04|27672.52
17:00:06|27684.05
17:00:07|27684.05
17:00:07|27684.05
17:00:09|27684.05
17:00:10|27684.05
17:00:10|27684.05
17:00:12|27684.4
17:00:13|27684.4
17:00:13|27684.4
17:00:14|27684.4
17:00:15|27684.4
17:00:16|27684.4
17:00:17|27689.96
17:00:18|27685.49
17:00:19|27685.49
17:00:21|27685.49
17:00:21|27688.07
17:00:23|27688.07
17:00:24|27687.12
17:00:24|27687.02
17:00:25|27686.88
17:00:26|27686.8
17:00:27|27684.78
17:00:28|27684.73
17:00:30|27679.02
17:00:30|27679.02
17:00:32|27679.02
17:00:32|27679.02
17:00:34|27679.02
17:00:34|27679.02
17:00:36|27679.02
17:00:36|27679.02
17:00:37|27679.02
17:00:39|27679.02
17:00:39|27682.43
17:00:40|27682.43
17:00:41|27681.75
17:00:42|27679.19
17:00:43|27679.19
17:00:45|27680.31
17:00:45|27680.3
17:00:47|27678.23
17:00:47|27678.23
17:00:48|27675.17
17:00:49|27675.17
17:00:50|27675.17
17:00:51|27675.17
17:00:52|27675.17
17:00:53|27675.17
17:00:54|27674.75
17:00:55|27674.76
17:00:57|27674.8
17:00:58|27674.8
17:00:59|27674.8
17:01:00|27674.8
17:01:02|27674.8
17:01:02|27674.8
17:01:03|27674.8
17:01:04|27674.8
17:01:05|27674.8
17:01:06|27674.8
17:01:07|27674.8
17:01:08|27674.8
17:01:09|27674.8
17:01:10|27674.8
17:01:11|27674.8
17:01:12|27674.8
17:01:13|27674.8
17:01:14|27674.8
17:01:15|27674.79
17:01:16|27674.79
17:01:17|27674.79
17:01:18|27674.79
17:01:19|27674.79
17:01:20|27674.79
17:01:21|27674.79
17:01:22|27674.79
17:01:23|27674.79
17:01:24|27675.01
17:01:25|27675.01
17:01:27|27671.97
17:01:27|27671.97
17:01:28|27671.97
17:01:30|27671.97
17:01:31|27671.97
17:01:31|27671.97
17:01:32|27671.96
17:01:34|27671.96
17:01:35|27671.96
17:01:35|27671.96
17:01:37|27671.96
17:01:38|27671.96
17:01:39|27671.96
17:01:39|27671.96
17:01:41|27671.96
17:01:41|27671.96
17:01:43|27667.62
17:01:44|27664.93
17:01:44|27664.93
17:01:45|27664.93
17:01:47|27664.93
17:01:48|27664.93
17:01:48|27664.93
17:01:50|27664.93
17:01:51|27664.93
17:01:51|27663.42
17:01:52|27660.93
17:01:54|27660.93
17:01:54|27660.93
17:01:55|27660.93
17:01:57|27660.93
17:01:58|27664.08
17:01:59|27664.08
17:02:00|27664.08
17:02:01|27664.08
17:02:02|27664.08
17:02:03|27663.72
17:02:04|27667.83
17:02:05|27667.83
17:02:06|27667.83
17:02:07|27667.83
17:02:08|27667.83
17:02:09|27667.83
17:02:10|27666.16
17:02:11|27666.16
17:02:12|27666.16
17:02:13|27668.76
17:02:14|27668.76
17:02:15|27670.29
17:02:16|27668.53
17:02:18|27668.53
17:02:18|27668.53
17:02:19|27668.53
17:02:21|27668.53
17:02:21|27668.53
17:02:22|27668.53
17:02:23|27668.53
17:02:24|27668.53
17:02:26|27668.53
17:02:26|27668.53
17:02:27|27668.53
17:02:28|27667.
17:02:29|27667.
17:02:30|27667.
17:02:31|27666.99
17:02:32|27664.72
17:02:34|27664.72
17:02:34|27664.72
17:02:35|27664.72
17:02:36|27664.71
17:02:38|27664.71
17:02:39|27657.25
17:02:40|27657.26
17:02:40|27657.26
17:02:41|27657.26
17:02:43|27657.26
17:02:44|27657.26
17:02:44|27657.26
17:02:46|27657.26
17:02:47|27657.26
17:02:48|27657.26
17:02:49|27659.33
17:02:50|27659.33
17:02:51|27659.33
17:02:52|27659.33
17:02:52|27659.33
17:02:54|27659.33
17:02:54|27659.33
17:02:56|27659.33
17:02:57|27659.33
17:02:59|27659.33
17:02:59|27659.33
17:03:01|27659.33
17:03:02|27659.33
17:03:03|27659.33
17:03:04|27661.46
17:03:06|27661.46
17:03:06|27661.46
17:03:07|27661.46
17:03:08|27661.46
17:03:09|27661.46
17:03:10|27660.64
17:03:11|27660.64
17:03:12|27660.64
17:03:13|27660.64
17:03:14|27660.64
17:03:15|27660.64
17:03:16|27660.64
17:03:17|27660.64
17:03:18|27660.64
17:03:19|27660.64
17:03:20|27666.99
17:03:21|27666.99
17:03:23|27666.99
17:03:23|27666.99
17:03:24|27666.99
17:03:26|27666.99
17:03:27|27666.99
17:03:27|27667.
17:03:28|27667.
17:03:30|27667.
17:03:31|27665.57
17:03:31|27665.57
17:03:33|27666.9
17:03:34|27666.9
17:03:35|27666.9
17:03:35|27666.9
17:03:36|27666.9
17:03:38|27666.9
17:03:38|27660.62
17:03:40|27664.08
17:03:41|27664.08
17:03:42|27664.08
17:03:43|27664.08
17:03:44|27664.13
17:03:45|27664.13
17:03:46|27664.13
17:03:46|27664.13
17:03:48|27664.13
17:03:48|27664.13
17:03:50|27661.74
17:03:51|27661.74
17:03:52|27660.22
17:03:53|27660.22
17:03:54|27660.22
17:03:55|27660.22
17:03:55|27655.52
17:03:57|27655.52
17:03:58|27655.52
17:03:59|27651.29
17:04:01|27651.29
17:04:01|27651.29
17:04:02|27651.29
17:04:03|27651.29
17:04:04|27651.29
17:04:05|27651.29
17:04:06|27651.29
17:04:07|27654.92
17:04:08|27654.92
17:04:09|27654.92
17:04:10|27658.15
17:04:11|27666.04
17:04:12|27666.04
17:04:13|27662.71
17:04:14|27662.71
17:04:15|27662.71
17:04:16|27662.71
17:04:17|27662.71
17:04:18|27662.71
17:04:19|27662.84
17:04:20|27662.84
17:04:21|27662.84
17:04:22|27662.84
17:04:23|27661.34
17:04:24|27661.34
17:04:25|27661.34
17:04:26|27661.29
17:04:27|27661.29
17:04:28|27661.34
17:04:29|27661.34
17:04:30|27661.34
17:04:32|27663.49
17:04:32|27663.49
17:04:34|27663.49
17:04:35|27663.49
17:04:35|27663.49
17:04:36|27663.49
17:04:37|27663.49
17:04:39|27663.49
17:04:39|27663.49
17:04:41|27663.49
17:04:41|27663.49
17:04:43|27663.49
17:04:43|27663.49
17:04:44|27663.49
17:04:46|27663.49
17:04:47|27663.49
17:04:48|27663.49
17:04:48|27663.49
17:04:49|27663.49
17:04:50|27663.49
17:04:51|27663.49
17:04:53|27663.49
17:04:53|27658.42
17:04:55|27658.42
17:04:55|27658.42
17:04:56|27658.42
17:04:57|27658.42
17:04:59|27658.42
17:05:00|27658.42
17:05:01|27658.42
17:05:02|27658.42
17:05:03|27659.28
17:05:04|27659.28
17:05:05|27659.28
17:05:06|27659.28
17:05:07|27659.28
17:05:08|27659.28
17:05:09|27659.28
17:05:11|27659.4
17:05:11|27659.4
17:05:12|27659.4
17:05:13|27665.59
17:05:14|27665.59
17:05:15|27665.59
17:05:16|27665.59
17:05:17|27665.59
17:05:18|27665.59
17:05:19|27665.59
17:05:20|27665.59
17:05:21|27665.58
17:05:22|27665.58
17:05:23|27665.58
17:05:24|27665.58
17:05:25|27665.58
17:05:26|27665.58
17:05:27|27665.58
17:05:28|27665.58
17:05:29|27665.58
17:05:31|27665.58
17:05:32|27665.58
17:05:32|27665.58
17:05:34|27665.58
17:05:35|27665.58
17:05:36|27665.58
17:05:37|27665.58
17:05:38|27665.58
17:05:39|27665.58
17:05:40|27665.58
17:05:41|27665.58
17:05:42|27665.58
17:05:43|27663.36
17:05:44|27663.36
17:05:45|27663.36
17:05:46|27663.36
17:05:47|27663.36
17:05:48|27663.36
17:05:49|27665.5
17:05:50|27665.5
17:05:51|27665.5
17:05:52|27665.5
17:05:53|27665.5
17:05:54|27665.6
17:05:55|27665.6
17:05:56|27664.21
17:05:57|27664.21
17:05:58|27664.21
17:05:59|27664.21
17:06:00|27664.21
17:06:01|27665.57
17:06:02|27665.57
17:06:03|27665.57
17:06:04|27665.57
17:06:05|27665.57
17:06:06|27665.61
17:06:08|27671.82
17:06:08|27671.82
17:06:09|27671.82
17:06:10|27671.82
17:06:11|27670.61
17:06:12|27670.61
17:06:13|27670.61
17:06:14|27670.61
17:06:15|27670.62
17:06:16|27670.62
17:06:17|27670.63
17:06:19|27670.63
17:06:20|27673.5
17:06:20|27673.5
17:06:22|27673.5
17:06:22|27673.5
17:06:24|27673.5
17:06:24|27673.5
17:06:25|27673.5
17:06:26|27673.5
17:06:27|27673.5
17:06:29|27670.63
17:06:29|27672.09
17:06:30|27672.09
17:06:31|27672.09
17:06:33|27672.09
17:06:34|27672.09
17:06:34|27672.09
17:06:35|27672.09
17:06:37|27672.09
17:06:38|27672.09
17:06:39|27670.63
17:06:39|27670.63
17:06:40|27670.63
17:06:41|27670.63
17:06:43|27670.63
17:06:44|27670.63
17:06:44|27670.63
17:06:46|27670.63
17:06:46|27670.63
17:06:48|27670.63
17:06:49|27670.63
17:06:49|27670.63
17:06:51|27673.25
17:06:51|27670.66
17:06:53|27670.66
17:06:53|27670.67
17:06:55|27673.05
17:06:55|27673.05
17:06:57|27673.05
17:06:58|27673.05
17:06:58|27673.05
17:07:00|27673.05
17:07:01|27673.05
17:07:02|27671.98
17:07:03|27671.98
17:07:03|27674.95
17:07:05|27674.96
17:07:05|27674.96
17:07:07|27674.94
17:07:08|27674.94
17:07:09|27674.94
17:07:11|27674.94
17:07:11|27674.94
17:07:12|27674.94
17:07:13|27674.94
17:07:14|27674.94
17:07:15|27676.85
17:07:16|27676.85
17:07:17|27675.32
17:07:18|27675.32
17:07:19|27674.52
17:07:20|27674.52
17:07:21|27674.52
17:07:22|27674.52
17:07:23|27674.53
17:07:24|27674.53
17:07:25|27674.53
17:07:26|27674.53
17:07:27|27674.53
17:07:28|27674.53
17:07:29|27674.53
17:07:30|27674.52
17:07:31|27674.52
17:07:32|27674.52
17:07:33|27674.52
17:07:34|27674.52
17:07:35|27674.52
17:07:36|27674.52
17:07:37|27674.52
17:07:38|27674.52
17:07:39|27674.52
17:07:40|27674.52
17:07:41|27674.52
17:07:42|27674.52
17:07:43|27674.52
17:07:44|27674.52
17:07:45|27674.52
17:07:46|27674.52
17:07:47|27674.6
17:07:48|27674.6
17:07:49|27674.6
17:07:50|27674.6
17:07:51|27674.6
17:07:52|27674.6
17:07:54|27674.6
17:07:54|27674.6
17:07:55|27675.28
17:07:57|27675.28
17:07:57|27675.28
17:07:58|27673.43
17:07:59|27673.43
17:08:01|27673.43
17:08:02|27673.43
17:08:03|27673.43
17:08:04|27673.43
17:08:05|27673.41
17:08:06|27673.41
17:08:07|27673.41
17:08:08|27673.41
17:08:10|27673.41
17:08:10|27673.41
17:08:11|27673.41
17:08:12|27674.53
17:08:13|27674.53
17:08:14|27674.53
17:08:15|27674.52
17:08:16|27667.32
17:08:17|27667.32
17:08:18|27667.32
17:08:19|27667.32
17:08:20|27667.32
17:08:21|27667.32
17:08:22|27670.15
17:08:23|27670.15
17:08:24|27670.15
17:08:25|27670.15
17:08:26|27670.15
17:08:27|27670.15
17:08:28|27670.15
17:08:29|27670.15
17:08:30|27670.15
17:08:32|27670.15
17:08:33|27670.15
17:08:34|27670.15
17:08:35|27670.15
17:08:36|27670.15
17:08:37|27670.15
17:08:38|27667.33
17:08:39|27667.33
17:08:40|27667.33
17:08:41|27667.33
17:08:41|27667.33
17:08:42|27667.33
17:08:44|27667.33
17:08:45|27667.33
17:08:46|27668.09
17:08:47|27668.09
17:08:48|27668.09
17:08:49|27668.09
17:08:50|27668.09
17:08:51|27668.09
17:08:52|27668.09
17:08:53|27668.09
17:08:54|27668.09
17:08:55|27668.09
17:08:56|27668.09
17:08:56|27668.09
17:08:58|27668.09
17:08:59|27668.09
17:09:00|27668.09
17:09:01|27668.09
17:09:02|27668.09
17:09:04|27668.09
17:09:04|27668.09
17:09:05|27668.09
17:09:06|27668.09
17:09:07|27668.09
17:09:08|27667.32
17:09:09|27667.32
17:09:11|27667.32
17:09:11|27667.32
17:09:13|27667.32
17:09:14|27667.32
17:09:14|27667.32
17:09:16|27667.32
17:09:17|27667.32
17:09:18|27667.32
17:09:18|27667.32
17:09:19|27667.32
17:09:21|27667.32
17:09:22|27667.32
17:09:23|27667.32
17:09:24|27667.68
17:09:25|27667.68
17:09:26|27667.68
17:09:27|27673.33
17:09:28|27673.33
17:09:29|27673.33
17:09:30|27673.09
17:09:31|27673.09
17:09:31|27673.09
17:09:33|27673.09
17:09:34|27668.66
17:09:35|27668.66
17:09:36|27668.66
17:09:37|27668.66
17:09:38|27668.66
17:09:39|27672.08
17:09:40|27672.
17:09:41|27668.88
17:09:42|27668.46
17:09:43|27668.46
17:09:44|27668.46
17:09:45|27668.46
17:09:46|27667.32
17:09:47|27667.32
17:09:48|27667.32
17:09:49|27660.16
17:09:50|27659.85
17:09:50|27659.85
17:09:51|27659.85
17:09:53|27659.85
17:09:53|27659.85
17:09:54|27659.85
17:09:56|27659.85
17:09:57|27659.85
17:09:58|27660.75
17:09:58|27664.83
17:10:00|27664.83
17:10:00|27666.93
17:10:01|27666.93
17:10:03|27666.78
17:10:04|27666.76
17:10:05|27666.76
17:10:07|27666.35
17:10:08|27666.35
17:10:09|27666.35
17:10:09|27666.35
17:10:11|27666.35
17:10:12|27666.35
17:10:12|27666.35
17:10:14|27666.35
17:10:15|27666.35
17:10:16|27666.35
17:10:17|27666.35
17:10:18|27666.35
17:10:19|27666.35
17:10:20|27666.35
17:10:21|27666.35
17:10:22|27663.92
17:10:23|27663.92
17:10:24|27666.34
17:10:25|27663.79
17:10:26|27663.79
17:10:27|27663.79
17:10:28|27663.79
17:10:29|27665.34
17:10:30|27666.22
17:10:31|27666.21
17:10:32|27666.33
17:10:33|27666.33
17:10:34|27666.33
17:10:35|27666.34
17:10:36|27666.34
17:10:37|27666.34
17:10:38|27666.34
17:10:39|27666.34
17:10:40|27666.33
17:10:41|27666.33
17:10:42|27666.33
17:10:43|27666.33
17:10:44|27666.33
17:10:45|27666.33
17:10:46|27666.33
17:10:47|27666.34
17:10:48|27666.34
17:10:49|27666.34
17:10:50|27666.34
17:10:51|27666.34
17:10:52|27666.34
17:10:53|27666.34
17:10:54|27666.34
17:10:55|27666.34
17:10:56|27666.33
17:10:57|27666.33
17:10:58|27666.34
17:10:59|27666.34
17:11:00|27666.34
17:11:01|27666.34
17:11:02|27666.34
17:11:04|27666.35
17:11:05|27670.17
17:11:05|27670.17
17:11:07|27670.17
17:11:08|27670.17
17:11:09|27670.17
17:11:10|27670.17
17:11:11|27670.17
17:11:12|27670.17
17:11:13|27670.17
17:11:14|27670.17
17:11:15|27670.17
17:11:16|27670.17
17:11:17|27670.17
17:11:18|27670.17
17:11:19|27670.17
17:11:20|27670.17
17:11:21|27670.17
17:11:22|27670.17
17:11:22|27670.17
17:11:24|27670.17
17:11:25|27674.04
17:11:25|27673.53
17:11:27|27673.53
17:11:28|27670.66
17:11:28|27670.66
17:11:30|27673.31
17:11:31|27673.31
17:11:32|27673.31
17:11:33|27673.31
17:11:33|27673.31
17:11:35|27673.31
17:11:36|27673.31
17:11:37|27673.31
17:11:38|27673.31
17:11:39|27673.31
17:11:40|27672.08
17:11:41|27672.08
17:11:42|27672.08
17:11:43|27672.08
17:11:44|27672.37
17:11:45|27674.56
17:11:46|27674.56
17:11:47|27674.56
17:11:48|27674.56
17:11:49|27674.56
17:11:50|27672.68
17:11:51|27672.68
17:11:52|27672.68
17:11:53|27672.68
17:11:54|27672.68
17:11:55|27672.68
17:11:57|27672.68
17:11:57|27672.68
17:11:58|27672.68
17:11:59|27669.91
17:12:00|27669.91
17:12:01|27669.91
17:12:02|27669.91
17:12:03|27669.91
17:12:04|27669.91
17:12:05|27669.91
17:12:07|27669.9
17:12:08|27669.9
17:12:08|27669.9
17:12:09|27669.91
17:12:11|27669.91
17:12:11|27669.91
17:12:13|27669.91
17:12:14|27669.91
17:12:15|27669.91
17:12:15|27669.91
17:12:17|27669.91
17:12:17|27669.91
17:12:19|27669.91
17:12:20|27669.91
17:12:21|27669.91
17:12:22|27669.91
17:12:23|27669.91
17:12:24|27669.91
17:12:25|27669.91
17:12:25|27669.91
17:12:27|27669.91
17:12:28|27669.91
17:12:28|27669.91
17:12:30|27671.16
17:12:31|27671.16
17:12:31|27671.25
17:12:32|27671.25
17:12:33|27671.26
17:12:35|27671.26
17:12:35|27671.26
17:12:36|27671.26
17:12:37|27671.26
17:12:39|27671.26
17:12:39|27671.26
17:12:40|27671.26
17:12:42|27673.26
17:12:43|27673.26
17:12:43|27673.26
17:12:44|27673.26
17:12:45|27673.26
17:12:47|27673.26
17:12:47|27673.26
17:12:48|27673.26
17:12:49|27668.67
17:12:50|27668.67
17:12:52|27666.34
17:12:52|27666.34
17:12:54|27666.34
17:12:55|27666.34
17:12:56|27666.34
17:12:57|27666.34
17:12:58|27666.34
17:12:58|27666.34
17:12:59|27666.34
17:13:01|27666.34
17:13:02|27666.34
17:13:02|27666.34
17:13:03|27666.34
17:13:04|27666.34
17:13:05|27666.34
17:13:07|27666.34
17:13:08|27666.34
17:13:10|27666.35
17:13:10|27666.35
17:13:11|27667.55
17:13:12|27667.55
17:13:13|27667.54
17:13:15|27667.55
17:13:16|27667.55
17:13:17|27667.55
17:13:18|27667.55
17:13:19|27667.55
17:13:19|27667.55
17:13:21|27667.55
17:13:22|27667.55
17:13:22|27667.55
17:13:23|27667.55
17:13:24|27667.55
17:13:26|27667.55
17:13:27|27667.55
17:13:28|27668.8
17:13:29|27668.8
17:13:29|27668.8
17:13:31|27668.8
17:13:32|27668.8
17:13:32|27668.8
17:13:34|27668.8
17:13:35|27668.8
17:13:36|27666.84
17:13:36|27666.84
17:13:38|27666.84
17:13:39|27666.84
17:13:40|27666.84
17:13:40|27666.84
17:13:42|27666.84
17:13:43|27666.84
17:13:44|27666.84
17:13:45|27666.84
17:13:46|27666.84
17:13:47|27666.84
17:13:48|27666.35
17:13:49|27666.35
17:13:50|27666.35
17:13:51|27666.35
17:13:52|27666.35
17:13:53|27666.35
17:13:54|27666.35
17:13:55|27666.35
17:13:56|27666.34
17:13:57|27666.34
17:13:58|27666.34
17:13:59|27666.34
17:14:00|27664.26
17:14:01|27664.26
17:14:02|27664.26
17:14:03|27664.26
17:14:04|27664.26
17:14:05|27664.26
17:14:05|27664.26
17:14:07|27664.26
17:14:08|27664.26
17:14:09|27664.26
17:14:11|27664.26
17:14:11|27664.26
17:14:12|27664.26
17:14:13|27664.26
17:14:14|27664.26
17:14:15|27664.26
17:14:16|27664.26
17:14:18|27664.26
17:14:18|27665.23
17:14:19|27665.23
17:14:20|27663.
17:14:21|27663.
17:14:22|27663.
17:14:23|27663.
17:14:24|27663.
17:14:25|27663.
17:14:26|27663.
17:14:27|27663.
17:14:28|27663.
17:14:29|27663.
17:14:30|27663.
17:14:31|27663.
17:14:32|27663.
17:14:33|27661.58
17:14:34|27661.58
17:14:35|27661.57
17:14:36|27661.57
17:14:37|27661.58
17:14:38|27661.58
17:14:39|27661.58
17:14:40|27661.58
17:14:41|27661.58
17:14:42|27661.58
17:14:43|27661.58
17:14:44|27661.58
17:14:45|27661.58
17:14:46|27661.58
17:14:47|27661.58
17:14:48|27661.58
17:14:49|27661.58
17:14:51|27661.58
17:14:51|27661.58
17:14:52|27661.58
17:14:54|27661.58
17:14:54|27661.58
17:14:56|27662.41
17:14:56|27665.22
17:14:57|27665.22
17:14:59|27665.22
17:14:59|27665.22
17:15:00|27665.22
17:15:02|27665.22
17:15:02|27665.22
17:15:04|27665.22
17:15:04|27665.22
17:15:05|27665.22
17:15:07|27665.22
17:15:07|27665.22
17:15:09|27665.22
17:15:09|27665.22
17:15:11|27667.28
17:15:12|27667.31
17:15:13|27667.31
17:15:14|27667.31
17:15:15|27667.31
17:15:17|27667.31
17:15:17|27667.31
17:15:18|27667.31
17:15:19|27667.31
17:15:20|27667.31
17:15:21|27667.31
17:15:22|27667.31
17:15:24|27667.23
17:15:25|27667.05
17:15:26|27667.05
17:15:26|27667.05
17:15:28|27670.66
17:15:29|27670.66
17:15:29|27670.66
17:15:30|27670.66
17:15:32|27670.66
17:15:33|27670.66
17:15:33|27670.66
17:15:35|27670.66
17:15:36|27670.66
17:15:37|27670.66
17:15:37|27670.66
17:15:39|27670.66
17:15:40|27670.66
17:15:40|27670.66
17:15:41|27670.66
17:15:43|27670.66
17:15:43|27670.66
17:15:44|27670.66
17:15:46|27670.66
17:15:46|27670.66
17:15:47|27670.66
17:15:48|27670.66
17:15:50|27670.66
17:15:50|27670.66
17:15:51|27670.65
17:15:52|27670.65
17:15:54|27670.65
17:15:55|27670.65
17:15:56|27670.65
17:15:57|27670.65
17:15:57|27670.65
17:15:58|27670.65
17:15:59|27673.26
17:16:00|27673.26
17:16:01|27673.26
17:16:02|27673.26
17:16:03|27673.26
17:16:05|27673.26
17:16:06|27673.26
17:16:07|27673.26
17:16:08|27672.46
17:16:08|27672.46
17:16:10|27672.46
17:16:11|27672.46
17:16:12|27672.46
17:16:13|27673.24
17:16:14|27673.24
17:16:15|27673.24
17:16:16|27673.24
17:16:17|27673.24
17:16:19|27673.24
17:16:19|27673.24
17:16:20|27673.24
17:16:22|27673.25
17:16:23|27673.25
17:16:24|27673.25
17:16:25|27673.25
17:16:26|27673.25
17:16:26|27673.25
17:16:28|27673.25
17:16:29|27673.25
17:16:30|27673.25
17:16:30|27673.25
17:16:32|27673.25
17:16:33|27673.25
17:16:34|27673.25
17:16:35|27673.25
17:16:35|27673.25
17:16:37|27673.25
17:16:38|27673.25
17:16:38|27673.25
17:16:40|27673.25
17:16:41|27673.24
17:16:42|27673.24
17:16:43|27673.24
17:16:44|27673.24
17:16:45|27673.24
17:16:46|27673.24
17:16:47|27673.24
17:16:48|27673.24
17:16:49|27673.24
17:16:50|27673.24
17:16:51|27673.24
17:16:52|27673.21
17:16:53|27673.21
17:16:54|27673.21
17:16:55|27673.21
17:16:56|27673.21
17:16:57|27673.18
17:16:58|27673.19
17:16:59|27673.19
17:17:00|27673.19
17:17:01|27673.26
17:17:02|27673.26
17:17:03|27673.26
17:17:04|27673.26
17:17:05|27673.26
17:17:06|27667.55
17:17:07|27665.12
17:17:08|27665.12
17:17:09|27665.12
17:17:10|27668.87
17:17:12|27665.36
17:17:12|27665.36
17:17:13|27665.36
17:17:15|27665.36
17:17:16|27668.78
17:17:17|27668.78
17:17:18|27668.78
17:17:20|27668.78
17:17:20|27668.78
17:17:22|27668.78
17:17:23|27668.78
17:17:23|27668.78
17:17:24|27668.78
17:17:26|27668.78
17:17:27|27668.78
17:17:27|27668.78
17:17:29|27668.78
17:17:30|27668.79
17:17:31|27668.79
17:17:31|27668.79
17:17:33|27668.79
17:17:34|27668.79
17:17:35|27668.79
17:17:35|27668.79
17:17:37|27668.79
17:17:37|27668.79
17:17:39|27668.79
17:17:39|27668.79
17:17:40|27668.79
17:17:42|27668.79
17:17:43|27668.79
17:17:44|27671.31
17:17:45|27671.31
17:17:46|27671.31
17:17:47|27671.31
17:17:48|27671.77
17:17:49|27671.77
17:17:49|27671.77
17:17:51|27671.77
17:17:52|27671.77
17:17:53|27671.77
17:17:54|27671.76
17:17:55|27671.76
17:17:56|27671.76
17:17:57|27671.29
17:17:58|27671.72
17:17:58|27671.72
17:18:00|27671.72
17:18:01|27671.72
17:18:02|27671.72
17:18:03|27671.72
17:18:04|27671.72
17:18:04|27671.72
17:18:06|27666.56
17:18:07|27666.56
17:18:08|27666.56
17:18:09|27666.56
17:18:10|27666.56
17:18:10|27666.56
17:18:12|27667.74
17:18:13|27667.74
17:18:15|27667.74
17:18:15|27667.74
17:18:16|27667.74
17:18:18|27668.25
17:18:18|27668.25
17:18:20|27668.25
17:18:21|27668.25
17:18:22|27668.25
17:18:23|27668.25
17:18:24|27669.12
17:18:25|27669.12
17:18:26|27669.12
17:18:27|27669.12
17:18:28|27669.12
17:18:28|27670.56
17:18:30|27670.56
17:18:31|27670.56
17:18:32|27670.56
17:18:33|27670.56
17:18:34|27670.53
17:18:35|27668.25
17:18:35|27668.25
17:18:37|27668.25
17:18:38|27668.25
17:18:39|27668.25
17:18:40|27668.25
17:18:41|27668.25
17:18:42|27668.25
17:18:43|27660.83
17:18:44|27660.83
17:18:45|27660.82
17:18:46|27660.82
17:18:48|27660.82
17:18:48|27660.82
17:18:49|27660.82
17:18:50|27658.5
17:18:51|27658.5
17:18:52|27658.5
17:18:53|27658.5
17:18:54|27658.5
17:18:55|27658.5
17:18:56|27653.95
17:18:57|27653.95
17:18:58|27653.95
17:18:59|27653.95
17:19:00|27653.95
17:19:01|27653.95
17:19:02|27653.95
17:19:03|27653.95
17:19:04|27648.73
17:19:05|27653.09
17:19:06|27653.1
17:19:07|27653.1
17:19:08|27648.28
17:19:09|27648.28
17:19:10|27648.28
17:19:11|27648.28
17:19:13|27648.28
17:19:13|27651.47
17:19:14|27651.47
17:19:15|27651.47
17:19:17|27651.47
17:19:18|27651.47
17:19:18|27651.47
17:19:20|27651.47
17:19:21|27651.47
17:19:23|27650.55
17:19:23|27650.55
17:19:24|27650.55
17:19:25|27650.55
17:19:27|27650.55
17:19:27|27650.55
17:19:29|27650.55
17:19:30|27650.55
17:19:31|27650.55
17:19:31|27647.61
17:19:33|27647.61
17:19:34|27647.1
17:19:35|27647.1
17:19:36|27647.1
17:19:37|27647.1
17:19:37|27645.55
17:19:38|27645.55
17:19:40|27645.55
17:19:41|27645.55
17:19:41|27645.55
17:19:42|27646.98
17:19:44|27646.98
17:19:45|27646.98
17:19:45|27646.98
17:19:47|27646.98
17:19:48|27649.9
17:19:49|27649.9
17:19:49|27649.84
17:19:51|27649.84
17:19:52|27649.84
17:19:52|27649.84
17:19:54|27649.84
17:19:54|27649.84
17:19:56|27649.84
17:19:57|27649.84
17:19:58|27647.08
17:19:59|27647.08
17:20:00|27647.08
17:20:01|27647.08
17:20:02|27647.08
17:20:03|27648.62
17:20:04|27648.62
17:20:05|27648.62
17:20:06|27648.62
17:20:07|27648.62
17:20:08|27648.62
17:20:09|27648.62
17:20:10|27651.53
17:20:11|27651.53
17:20:12|27651.53
17:20:13|27651.53
17:20:15|27651.75
17:20:15|27651.75
17:20:17|27651.75
17:20:18|27651.75
17:20:19|27651.75
17:20:19|27651.75
17:20:21|27654.22
17:20:22|27654.22
17:20:23|27654.22
17:20:25|27654.22
17:20:25|27654.72
17:20:26|27654.72
17:20:27|27654.72
17:20:28|27654.72
17:20:29|27654.72
17:20:30|27654.72
17:20:31|27656.38
17:20:32|27655.21
17:20:33|27655.21
17:20:34|27655.21
17:20:35|27655.21
17:20:36|27655.21
17:20:37|27655.28
17:20:39|27655.28
17:20:39|27655.25
17:20:41|27655.25
17:20:41|27655.22
17:20:42|27647.94
17:20:43|27645.49
17:20:45|27645.49
17:20:45|27645.48
17:20:47|27642.63
17:20:48|27642.63
17:20:48|27642.63
17:20:49|27642.63
17:20:50|27642.63
17:20:51|27642.63
17:20:52|27642.63
17:20:53|27642.63
17:20:54|27642.63
17:20:55|27642.63
17:20:56|27642.63
17:20:58|27642.14
17:20:58|27642.14
17:20:59|27640.2
17:21:01|27640.2
17:21:01|27636.62
17:21:02|27636.62
17:21:03|27636.62
17:21:05|27636.62
17:21:06|27636.62
17:21:07|27636.62
17:21:07|27636.62
17:21:08|27636.62
17:21:09|27637.52
17:21:10|27637.52
17:21:12|27637.52
17:21:12|27637.53
17:21:14|27636.45
17:21:15|27636.45
17:21:16|27636.45
17:21:17|27636.56
17:21:19|27636.56
17:21:19|27636.56
17:21:20|27636.56
17:21:21|27636.56
17:21:22|27638.58
17:21:23|27638.58
17:21:25|27636.42
17:21:26|27636.42
17:21:27|27636.42
17:21:28|27636.41
17:21:28|27636.41
17:21:30|27636.41
17:21:30|27634.31
17:21:32|27633.08
17:21:33|27633.08
17:21:33|27633.08
17:21:34|27633.08
17:21:35|27633.08
17:21:36|27635.9
17:21:37|27635.9
17:21:39|27633.12
17:21:39|27633.12
17:21:41|27631.7
17:21:41|27631.7
17:21:43|27631.7
17:21:44|27631.7
17:21:45|27631.7
17:21:46|27631.7
17:21:46|27631.7
17:21:47|27631.7
17:21:49|27631.7
17:21:50|27631.7
17:21:51|27631.7
17:21:52|27631.7
17:21:53|27637.53
17:21:54|27637.53
17:21:54|27637.52
17:21:56|27637.52
17:21:57|27637.51
17:21:57|27638.4
17:21:59|27638.4
17:22:00|27638.42
17:22:01|27638.42
17:22:02|27636.78
17:22:02|27636.78
17:22:04|27636.78
17:22:05|27636.78
17:22:05|27636.78
17:22:06|27636.78
17:22:07|27636.78
17:22:09|27636.78
17:22:10|27636.78
17:22:11|27636.78
17:22:12|27636.78
17:22:13|27634.12
17:22:14|27634.12
17:22:15|27634.12
17:22:16|27634.12
17:22:16|27634.12
17:22:18|27633.77
17:22:19|27633.77
17:22:20|27633.76
17:22:22|27633.76
17:22:23|27633.76
17:22:24|27633.76
17:22:25|27633.76
17:22:26|27633.76
17:22:28|27633.76
17:22:29|27633.76
17:22:31|27633.76
17:22:33|27633.76
17:22:34|27633.76
17:22:35|27633.76
17:22:37|27633.55
17:22:38|27633.55
17:22:38|27633.55
17:22:40|27631.7
17:22:40|27631.7
17:22:42|27631.7
17:22:43|27631.7
17:22:44|27631.7
17:22:44|27631.7
17:22:45|27628.39
17:22:46|27626.6
17:22:48|27625.1
17:22:49|27627.31
17:22:50|27627.31
17:22:51|27627.31
17:22:51|27627.31
17:22:53|27627.31
17:22:54|27627.3
17:22:55|27627.3
17:22:56|27625.74
17:22:57|27625.74
17:22:58|27625.74
17:22:59|27625.74
17:23:00|27625.74
17:23:01|27625.74
17:23:02|27625.74
17:23:03|27625.74
17:23:03|27625.74
17:23:05|27627.44
17:23:06|27627.44
17:23:07|27627.44
17:23:08|27625.85
17:23:09|27625.85
17:23:10|27625.85
17:23:11|27625.85
17:23:12|27625.75
17:23:13|27626.81
17:23:14|27626.81
17:23:15|27629.2
17:23:16|27629.2
17:23:18|27629.2
17:23:19|27632.23
17:23:20|27632.23
17:23:21|27632.23
17:23:22|27632.23
17:23:23|27632.23
17:23:24|27632.23
17:23:25|27636.36
17:23:27|27636.36
17:23:27|27636.36
17:23:28|27636.36
17:23:29|27636.36
17:23:30|27635.28
17:23:31|27635.27
17:23:32|27633.11
17:23:34|27633.11
17:23:34|27633.11
17:23:36|27633.11
17:23:36|27633.11
17:23:38|27633.11
17:23:39|27633.11
17:23:39|27633.11
17:23:41|27629.16
17:23:42|27629.16
17:23:43|27629.16
17:23:44|27629.16
17:23:45|27628.99
17:23:46|27628.99
17:23:47|27628.99
17:23:48|27630.05
17:23:49|27630.05
17:23:50|27630.43
17:23:51|27628.99
17:23:52|27628.98
17:23:54|27628.99
17:23:54|27628.99
17:23:55|27628.99
17:23:56|27628.99
17:23:57|27628.99
17:23:58|27628.99
17:24:00|27628.99
17:24:00|27632.08
17:24:01|27632.01
17:24:02|27628.98
17:24:03|27629.19
17:24:04|27631.67
17:24:05|27631.68
17:24:06|27631.68
17:24:07|27631.68
17:24:08|27631.68
17:24:09|27635.83
17:24:10|27635.83
17:24:11|27632.33
17:24:12|27632.34
17:24:13|27632.38
17:24:14|27632.39
17:24:15|27632.35
17:24:16|27632.35
17:24:18|27629.81
17:24:19|27629.81
17:24:20|27629.81
17:24:21|27629.81
17:24:23|27629.81
17:24:23|27629.81
17:24:24|27629.81
17:24:25|27629.82
17:24:26|27633.59
17:24:27|27633.11
17:24:28|27633.11
17:24:29|27629.59
17:24:30|27629.59
17:24:31|27629.59
17:24:32|27629.59
17:24:34|27629.59
17:24:34|27629.6
17:24:35|27629.6
17:24:37|27629.6
17:24:37|27629.6
17:24:39|27629.6
17:24:40|27629.61
17:24:40|27629.61
17:24:42|27629.61
17:24:42|27629.61
17:24:43|27629.61
17:24:45|27629.61
17:24:46|27629.61
17:24:47|27629.61
17:24:48|27629.61
17:24:49|27629.61
17:24:50|27629.61
17:24:51|27629.61
17:24:52|27629.61
17:24:53|27629.61
17:24:54|27629.61
17:24:55|27629.62
17:24:56|27629.62
17:24:57|27629.62
17:24:58|27629.62
17:24:59|27629.62
17:25:00|27629.62
17:25:01|27629.62
17:25:02|27629.62
17:25:03|27629.62
17:25:04|27629.62
17:25:05|27629.62
17:25:06|27629.62
17:25:07|27629.62
17:25:08|27629.62
17:25:09|27629.62
17:25:10|27629.62
17:25:11|27629.62
17:25:12|27629.62
17:25:13|27629.62
17:25:14|27629.62
17:25:15|27629.62
17:25:16|27629.62
17:25:17|27629.62
17:25:18|27629.62
17:25:19|27629.62
17:25:20|27638.12
17:25:21|27638.12
17:25:23|27638.12
17:25:23|27638.12
17:25:25|27638.38
17:25:26|27638.38
17:25:26|27638.37
17:25:28|27644.18
17:25:29|27644.18
17:25:29|27639.6
17:25:30|27639.6
17:25:32|27644.19
17:25:33|27644.19
17:25:34|27644.19
17:25:35|27644.19
17:25:36|27644.19
17:25:37|27644.19
17:25:38|27644.19
17:25:39|27644.2
17:25:40|27644.2
17:25:41|27644.2
17:25:42|27644.2
17:25:43|27644.2
17:25:44|27644.19
17:25:45|27644.2
17:25:46|27644.2
17:25:47|27647.09
17:25:48|27647.09
17:25:49|27647.09
17:25:50|27647.09
17:25:51|27647.09
17:25:52|27647.1
17:25:53|27647.1
17:25:54|27647.1
17:25:55|27647.1
17:25:56|27647.1
17:25:57|27647.1
17:25:58|27647.1
17:25:59|27647.1
17:26:00|27647.1
17:26:01|27647.1
17:26:02|27647.1
17:26:03|27647.09
17:26:04|27647.09
17:26:05|27647.09
17:26:06|27647.1
17:26:07|27647.1
17:26:08|27647.1
17:26:09|27647.09
17:26:10|27647.09
17:26:11|27647.09
17:26:12|27647.09
17:26:13|27647.09
17:26:14|27647.1
17:26:15|27647.1
17:26:16|27647.1
17:26:17|27647.1
17:26:18|27647.1
17:26:19|27647.1
17:26:21|27654.27
17:26:21|27655.72
17:26:22|27655.03
17:26:23|27652.62
17:26:24|27652.61
17:26:25|27652.6
17:26:26|27652.6
17:26:27|27652.6
17:26:28|27652.62
17:26:30|27652.54
17:26:30|27652.54
17:26:31|27650.96
17:26:32|27650.96
17:26:33|27650.96
17:26:35|27650.96
17:26:36|27650.96
17:26:37|27650.96
17:26:38|27650.96
17:26:39|27650.97
17:26:40|27650.97
17:26:41|27651.82
17:26:42|27651.82
17:26:42|27651.82
17:26:44|27651.82
17:26:45|27651.82
17:26:46|27650.92
17:26:46|27650.92
17:26:47|27650.92
17:26:49|27651.82
17:26:50|27651.82
17:26:52|27651.82
17:26:52|27651.82
17:26:53|27651.82
17:26:54|27651.82
17:26:55|27651.82
17:26:56|27650.27
17:26:57|27649.22
17:26:58|27649.22
17:26:59|27649.22
17:27:00|27649.22
17:27:01|27649.22
17:27:02|27650.92
17:27:03|27650.92
17:27:04|27651.05
17:27:05|27651.05
17:27:06|27651.05
17:27:07|27651.04
17:27:08|27651.04
17:27:09|27651.04
17:27:10|27651.04
17:27:11|27651.04
17:27:12|27651.04
17:27:13|27654.52
17:27:14|27655.16
17:27:15|27655.16
17:27:16|27655.16
17:27:17|27655.16
17:27:18|27655.16
17:27:19|27655.16
17:27:21|27655.16
17:27:21|27653.72
17:27:23|27653.72
17:27:24|27653.72
17:27:25|27651.82
17:27:26|27651.82
17:27:28|27651.82
17:27:28|27651.82
17:27:30|27651.82
17:27:31|27651.82
17:27:32|27651.82
17:27:33|27648.78
17:27:34|27648.78
17:27:35|27648.78
17:27:36|27648.78
17:27:37|27648.78
17:27:38|27648.09
17:27:40|27642.11
17:27:40|27642.11
17:27:41|27642.11
17:27:42|27642.11
17:27:43|27642.11
17:27:44|27642.11
17:27:45|27641.37
17:27:46|27641.35
17:27:47|27641.35
17:27:48|27641.35
17:27:49|27641.35
17:27:50|27641.
17:27:51|27641.
17:27:52|27641.
17:27:53|27641.04
17:27:54|27641.04
17:27:55|27635.86
17:27:56|27635.86
17:27:57|27630.31
17:27:58|27630.31
17:27:59|27630.31
17:28:00|27630.31
17:28:01|27630.31
17:28:02|27629.62
17:28:03|27629.62
17:28:04|27629.62
17:28:05|27629.62
17:28:06|27629.62
17:28:07|27629.62
17:28:08|27629.62
17:28:09|27629.62
17:28:10|27629.62
17:28:11|27629.62
17:28:12|27629.62
17:28:13|27629.62
17:28:14|27629.62
17:28:15|27632.67
17:28:16|27630.88
17:28:17|27630.9
17:28:18|27630.9
17:28:19|27632.62
17:28:20|27632.62
17:28:22|27632.61
17:28:23|27632.61
17:28:23|27632.61
17:28:25|27632.61
17:28:26|27632.61
17:28:27|27632.62
17:28:28|27631.9
17:28:30|27637.74
17:28:30|27634.5
17:28:31|27634.5
17:28:32|27634.5
17:28:33|27634.47
17:28:35|27634.47
17:28:35|27634.47
17:28:37|27634.47
17:28:38|27634.47
17:28:39|27634.47
17:28:40|27634.47
17:28:41|27634.47
17:28:41|27634.47
17:28:42|27635.76
17:28:44|27640.06
17:28:44|27640.06
17:28:46|27640.06
17:28:46|27640.09
17:28:47|27640.09
17:28:48|27640.09
17:28:49|27640.09
17:28:50|27640.12
17:28:51|27640.12
17:28:53|27640.12
17:28:54|27645.07
17:28:55|27644.01
17:28:56|27644.01
17:28:57|27644.01
17:28:57|27644.01
17:28:59|27644.01
17:28:59|27635.16
17:29:00|27635.16
17:29:02|27635.16
17:29:02|27634.03
17:29:04|27634.03
17:29:05|27634.03
17:29:05|27634.03
17:29:07|27634.03
17:29:07|27634.03
17:29:08|27634.2
17:29:09|27634.2
17:29:10|27634.21
17:29:11|27634.21
17:29:13|27634.2
17:29:13|27634.2
17:29:15|27634.2
17:29:15|27634.2
17:29:17|27634.2
17:29:17|27634.2
17:29:19|27634.2
17:29:19|27638.07
17:29:20|27638.07
17:29:22|27638.07
17:29:23|27638.07
17:29:24|27638.07
17:29:25|27638.07
17:29:25|27638.07
17:29:26|27638.07
17:29:28|27639.33
17:29:29|27639.34
17:29:30|27639.34
17:29:31|27639.32
17:29:32|27639.32
17:29:33|27639.32
17:29:34|27639.32
17:29:35|27639.33
17:29:35|27639.33
17:29:37|27639.33
17:29:38|27639.33
17:29:39|27639.34
17:29:40|27639.34
17:29:41|27639.34
17:29:42|27639.34
17:29:43|27639.34
17:29:44|27639.34
17:29:45|27641.61
17:29:45|27641.61
17:29:47|27641.6
17:29:47|27641.6
17:29:49|27641.6
17:29:50|27642.84
17:29:51|27645.96
17:29:52|27645.96
17:29:53|27645.96
17:29:54|27647.37
17:29:55|27647.37
17:29:56|27647.37
17:29:57|27647.37
17:29:58|27647.37
17:29:59|27647.37
17:30:00|27647.37
17:30:01|27647.37
17:30:02|27647.36
17:30:03|27647.36
17:30:04|27647.36
17:30:05|27647.36
17:30:06|27647.36
17:30:07|27644.48
17:30:08|27644.48
17:30:09|27644.48
17:30:10|27644.48
17:30:11|27644.48
17:30:12|27644.48
17:30:13|27642.09
17:30:14|27642.09
17:30:15|27642.09
17:30:16|27642.09
17:30:17|27642.09
17:30:18|27642.09
17:30:19|27642.09
17:30:20|27642.09
17:30:21|27642.09
17:30:22|27642.09
17:30:23|27642.09
17:30:25|27642.09
17:30:25|27642.09
17:30:26|27642.09
17:30:27|27642.09
17:30:28|27642.09
17:30:30|27642.09
17:30:30|27640.94
17:30:32|27636.86
17:30:32|27636.86
17:30:34|27636.85
17:30:35|27634.48
17:30:36|27634.48
17:30:37|27634.48
17:30:38|27634.48
17:30:39|27634.48
17:30:40|27634.48
17:30:41|27634.48
17:30:42|27634.48
17:30:43|27635.88
17:30:44|27635.88
17:30:45|27635.88
17:30:46|27637.08
17:30:47|27637.08
17:30:48|27637.08
17:30:49|27637.08
17:30:50|27637.08
17:30:51|27637.08
17:30:52|27637.08
17:30:53|27642.03
17:30:54|27642.03
17:30:55|27642.03
17:30:56|27646.8
17:30:57|27646.8
17:30:58|27646.8
17:30:59|27646.81
17:31:00|27646.81
17:31:01|27646.81
17:31:02|27646.81
17:31:03|27646.81
17:31:04|27646.81
17:31:05|27646.81
17:31:06|27646.81
17:31:07|27646.81
17:31:08|27646.81
17:31:09|27646.
17:31:10|27646.
17:31:11|27646.
17:31:12|27646.
17:31:14|27646.
17:31:14|27646.
17:31:15|27637.56
17:31:16|27636.57
17:31:17|27636.57
17:31:18|27636.57
17:31:19|27636.57
17:31:20|27640.27
17:31:21|27640.23
17:31:22|27640.2
17:31:23|27640.15
17:31:25|27637.79
17:31:26|27637.79
17:31:27|27637.79
17:31:28|27637.79
17:31:29|27637.87
17:31:31|27637.87
17:31:31|27628.52
17:31:32|27632.45
17:31:33|27632.45
17:31:34|27632.45
17:31:35|27632.45
17:31:36|27632.45
17:31:38|27632.45
17:31:38|27632.45
17:31:40|27632.45
17:31:41|27627.83
17:31:42|27630.68
17:31:43|27630.68
17:31:44|27628.04
17:31:45|27628.04
17:31:46|27628.04
17:31:47|27630.58
17:31:48|27628.37
17:31:49|27628.37
17:31:50|27628.37
17:31:51|27616.77
17:31:52|27616.77
17:31:53|27616.77
17:31:54|27616.77
17:31:55|27616.77
17:31:56|27616.77
17:31:57|27616.77
17:31:58|27618.78
17:31:59|27618.78
17:32:00|27618.78
17:32:01|27618.79
17:32:02|27630.51
17:32:03|27630.51
17:32:04|27625.21
17:32:05|27625.21
17:32:06|27625.21
17:32:07|27625.21
17:32:08|27625.21
17:32:09|27625.21
17:32:10|27625.21
17:32:11|27625.21
17:32:12|27625.25
17:32:13|27625.25
17:32:14|27625.25
17:32:15|27625.25
17:32:16|27625.25
17:32:17|27625.25
17:32:18|27625.25
17:32:19|27625.25
17:32:20|27625.25
17:32:21|27625.25
17:32:22|27625.25
17:32:23|27625.25
17:32:24|27625.25
17:32:25|27622.82
17:32:26|27622.82
17:32:27|27622.82
17:32:29|27622.82
17:32:29|27622.82
17:32:30|27622.82
17:32:31|27622.82
17:32:32|27622.62
17:32:33|27622.62
17:32:34|27622.62
17:32:36|27622.62
17:32:36|27624.05
17:32:37|27624.05
17:32:38|27624.05
17:32:39|27624.05
17:32:41|27624.05
17:32:41|27624.05
17:32:43|27625.06
17:32:44|27625.06
17:32:45|27625.06
17:32:46|27625.06
17:32:47|27626.66
17:32:48|27626.66
17:32:49|27626.66
17:32:50|27626.66
17:32:51|27626.66
17:32:52|27626.66
17:32:53|27626.67
17:32:54|27626.67
17:32:55|27626.67
17:32:56|27626.67
17:32:57|27626.67
17:32:58|27626.67
17:32:59|27626.67
17:33:00|27626.67
17:33:01|27628.93
17:33:02|27628.93
17:33:03|27628.93
17:33:04|27628.94
17:33:05|27628.94
17:33:06|27628.94
17:33:07|27623.68
17:33:08|27625.37
17:33:09|27625.37
17:33:10|27625.37
17:33:11|27625.37
17:33:12|27625.37
17:33:13|27625.37
17:33:14|27625.37
17:33:15|27625.37
17:33:16|27625.37
17:33:17|27625.37
17:33:18|27620.27
17:33:19|27620.27
17:33:20|27623.89
17:33:21|27620.28
17:33:22|27623.67
17:33:23|27623.67
17:33:24|27623.67
17:33:25|27623.67
17:33:27|27623.67
17:33:28|27623.67
17:33:29|27623.67
17:33:30|27624.16
17:33:31|27624.16
17:33:32|27624.16
17:33:33|27624.16
17:33:34|27624.16
17:33:35|27624.16
17:33:36|27624.16
17:33:37|27624.16
17:33:38|27624.16
17:33:39|27624.16
17:33:40|27624.16
17:33:41|27624.16
17:33:42|27619.45
17:33:43|27619.45
17:33:44|27619.45
17:33:45|27619.45
17:33:46|27619.45
17:33:47|27620.24
17:33:48|27620.24
17:33:49|27620.21
17:33:51|27620.21
17:33:51|27616.59
17:33:53|27616.59
17:33:54|27616.65
17:33:55|27616.65
17:33:56|27616.65
17:33:56|27616.65
17:33:57|27616.65
17:33:58|27616.65
17:33:59|27619.28
17:34:00|27615.65
17:34:02|27615.65
17:34:03|27615.65
17:34:04|27615.65
17:34:05|27615.65
17:34:05|27615.65
17:34:07|27615.65
17:34:08|27617.92
17:34:08|27617.92
17:34:09|27617.92
17:34:10|27617.92
17:34:11|27617.92
17:34:13|27614.5
17:34:14|27614.5
17:34:14|27614.5
17:34:15|27614.5
17:34:17|27614.5
17:34:18|27614.5
17:34:19|27613.76
17:34:19|27613.76
17:34:21|27613.76
17:34:21|27613.76
17:34:23|27613.76
17:34:23|27611.87
17:34:24|27611.9
17:34:25|27616.77
17:34:27|27616.77
17:34:28|27616.77
17:34:29|27616.77
17:34:30|27616.77
17:34:31|27616.77
17:34:32|27616.76
17:34:33|27616.76
17:34:34|27612.95
17:34:35|27612.95
17:34:36|27612.95
17:34:38|27612.95
17:34:38|27612.95
17:34:39|27612.95
17:34:40|27612.95
17:34:41|27612.95
17:34:42|27606.72
17:34:43|27606.74
17:34:45|27611.49
17:34:46|27611.49
17:34:47|27611.49
17:34:48|27611.49
17:34:48|27611.49
17:34:50|27610.97
17:34:50|27610.97
17:34:51|27610.97
17:34:52|27610.97
17:34:53|27610.97
17:34:55|27610.97
17:34:55|27610.97
17:34:57|27610.97
17:34:58|27610.97
17:34:59|27610.97
17:34:59|27610.74
17:35:00|27610.68
17:35:02|27610.68
17:35:03|27610.68
17:35:04|27608.55
17:35:05|27608.55
17:35:07|27608.86
17:35:07|27608.86
17:35:08|27615.52
17:35:09|27615.52
17:35:10|27615.52
17:35:11|27615.52
17:35:12|27616.03
17:35:13|27616.03
17:35:14|27616.03
17:35:15|27616.03
17:35:16|27616.03
17:35:17|27616.03
17:35:18|27616.5
17:35:19|27616.5
17:35:20|27616.5
17:35:21|27616.5
17:35:22|27616.5
17:35:23|27618.75
17:35:24|27618.75
17:35:25|27618.75
17:35:26|27618.75
17:35:27|27618.75
17:35:29|27618.75
17:35:30|27618.75
17:35:31|27618.75
17:35:33|27618.75
17:35:34|27618.75
17:35:34|27618.75
17:35:36|27617.7
17:35:37|27617.7
17:35:38|27618.31
17:35:39|27618.31
17:35:40|27618.31
17:35:40|27618.31
17:35:42|27618.31
17:35:43|27618.31
17:35:44|27618.31
17:35:45|27618.31
17:35:46|27618.31
17:35:47|27618.31
17:35:48|27618.31
17:35:49|27618.31
17:35:50|27618.31
17:35:51|27618.31
17:35:52|27618.31
17:35:53|27612.05
17:35:54|27612.05
17:35:55|27612.05
17:35:56|27610.02
17:35:57|27610.02
17:35:58|27610.05
17:35:59|27610.05
17:36:00|27612.63
17:36:01|27612.63
17:36:02|27612.63
17:36:03|27612.63
17:36:04|27613.73
17:36:05|27613.73
17:36:06|27613.73
17:36:07|27610.04
17:36:08|27610.02
17:36:10|27610.02
17:36:11|27610.02
17:36:11|27611.18
17:36:12|27611.18
17:36:13|27611.18
17:36:14|27611.18
17:36:15|27611.18
17:36:16|27611.18
17:36:17|27607.69
17:36:18|27607.69
17:36:19|27607.69
17:36:20|27607.69
17:36:22|27607.69
17:36:22|27607.69
17:36:23|27607.53
17:36:24|27607.53
17:36:25|27607.53
17:36:27|27607.52
17:36:27|27607.52
17:36:28|27607.52
17:36:29|27607.52
17:36:31|27607.52
17:36:32|27607.53
17:36:33|27607.53
17:36:35|27607.53
17:36:35|27607.53
17:36:36|27607.53
17:36:37|27607.53
17:36:38|27607.53
17:36:40|27607.53
17:36:41|27607.53
17:36:42|27607.53
17:36:43|27606.05
17:36:44|27606.05
17:36:45|27606.05
17:36:46|27607.52
17:36:47|27607.52
17:36:48|27609.23
17:36:48|27609.23
17:36:50|27609.23
17:36:51|27609.23
17:36:52|27609.23
17:36:53|27609.23
17:36:54|27609.23
17:36:55|27609.23
17:36:56|27611.
17:36:56|27611.
17:36:58|27610.17
17:36:59|27610.17
17:36:59|27611.43
17:37:01|27615.26
17:37:01|27615.26
17:37:03|27615.26
17:37:03|27615.26
17:37:05|27615.26
17:37:06|27615.26
17:37:07|27615.26
17:37:08|27619.25
17:37:09|27615.29
17:37:10|27615.29
17:37:11|27615.29
17:37:11|27615.29
17:37:13|27615.29
17:37:14|27615.29
17:37:14|27615.29
17:37:16|27617.69
17:37:17|27617.69
17:37:18|27615.25
17:37:18|27615.25
17:37:20|27615.25
17:37:21|27617.25
17:37:22|27617.25
17:37:23|27617.25
17:37:24|27615.28
17:37:25|27615.28
17:37:25|27615.28
17:37:26|27615.28
17:37:28|27615.28
17:37:29|27615.28
17:37:29|27615.28
17:37:31|27615.28
17:37:33|27615.28
17:37:34|27615.28
17:37:35|27615.28
17:37:36|27615.28
17:37:37|27615.28
17:37:38|27615.23
17:37:39|27615.23
17:37:41|27615.12
17:37:41|27615.12
17:37:42|27615.12
17:37:43|27615.12
17:37:44|27614.89
17:37:45|27614.89
17:37:46|27614.89
17:37:47|27614.89
17:37:48|27614.89
17:37:49|27614.89
17:37:50|27611.02
17:37:51|27611.02
17:37:52|27611.02
17:37:53|27611.02
17:37:54|27611.02
17:37:55|27611.02
17:37:56|27611.02
17:37:57|27612.88
17:37:58|27612.88
17:37:59|27612.62
17:38:00|27612.62
17:38:02|27615.13
17:38:02|27615.13
17:38:03|27615.13
17:38:04|27615.13
17:38:06|27615.13
17:38:07|27615.13
17:38:07|27615.13
17:38:08|27615.13
17:38:09|27615.13
17:38:10|27615.13
17:38:11|27615.13
17:38:12|27615.13
17:38:13|27615.13
17:38:15|27610.91
17:38:15|27610.91
17:38:16|27610.91
17:38:18|27610.97
17:38:19|27610.97
17:38:19|27610.97
17:38:20|27610.97
17:38:21|27609.98
17:38:23|27609.98
17:38:23|27609.98
17:38:24|27609.99
17:38:26|27609.99
17:38:27|27609.99
17:38:27|27609.99
17:38:28|27609.97
17:38:29|27609.97
17:38:31|27609.97
17:38:32|27609.97
17:38:34|27609.97
17:38:35|27609.97
17:38:37|27609.97
17:38:38|27609.97
17:38:39|27609.97
17:38:40|27609.97
17:38:41|27609.4
17:38:42|27609.4
17:38:43|27609.4
17:38:44|27609.4
17:38:45|27609.41
17:38:46|27609.41
17:38:47|27609.41
17:38:48|27609.41
17:38:49|27609.41
17:38:50|27609.41
17:38:51|27609.41
17:38:52|27609.41
17:38:53|27609.41
17:38:54|27609.41
17:38:55|27609.41
17:38:57|27606.01
17:38:57|27602.69
17:38:58|27601.55
17:38:59|27601.55
17:39:00|27601.55
17:39:01|27609.32
17:39:02|27609.32
17:39:03|27609.32
17:39:04|27609.32
17:39:05|27608.87
17:39:06|27608.87
17:39:07|27608.87
17:39:08|27605.27
17:39:09|27605.27
17:39:10|27605.27
17:39:11|27605.27
17:39:12|27605.27
17:39:13|27605.27
17:39:14|27605.27
17:39:16|27607.65
17:39:16|27607.65
17:39:18|27607.65
17:39:18|27607.65
17:39:19|27607.65
17:39:20|27607.65
17:39:22|27607.65
17:39:22|27607.65
17:39:23|27607.65
17:39:25|27607.65
17:39:26|27607.65
17:39:26|27607.65
17:39:27|27607.65
17:39:29|27607.65
17:39:29|27607.65
17:39:30|27607.65
17:39:31|27607.65
17:39:33|27607.65
17:39:34|27607.65
17:39:35|27607.65
17:39:37|27607.64
17:39:37|27607.64
17:39:39|27607.64
17:39:39|27607.64
17:39:40|27607.64
17:39:41|27607.65
17:39:43|27607.65
17:39:44|27607.65
17:39:45|27607.65
17:39:46|27607.65
17:39:47|27607.65
17:39:48|27607.65
17:39:49|27607.64
17:39:51|27607.64
17:39:51|27607.64
17:39:52|27607.64
17:39:53|27607.64
17:39:54|27607.64
17:39:55|27607.64
17:39:56|27607.64
17:39:57|27607.64
17:39:58|27607.64
17:39:59|27607.64
17:40:00|27607.64
17:40:01|27607.64
17:40:02|27605.85
17:40:03|27605.85
17:40:04|27605.85
17:40:05|27605.85
17:40:06|27605.85
17:40:07|27605.85
17:40:08|27605.86
17:40:09|27605.86
17:40:10|27607.64
17:40:11|27607.64
17:40:12|27607.64
17:40:13|27608.85
17:40:14|27608.85
17:40:15|27608.85
17:40:16|27608.85
17:40:18|27608.85
17:40:19|27608.86
17:40:19|27608.86
17:40:21|27608.86
17:40:21|27608.86
17:40:22|27609.4
17:40:23|27609.4
17:40:24|27609.4
17:40:25|27609.4
17:40:27|27609.4
17:40:28|27609.39
17:40:29|27609.39
17:40:30|27609.39
17:40:31|27609.39
17:40:31|27609.39
17:40:33|27609.39
17:40:34|27609.39
17:40:35|27609.39
17:40:36|27609.39
17:40:37|27609.39
17:40:38|27609.4
17:40:39|27609.4
17:40:40|27609.4
17:40:41|27609.4
17:40:42|27609.4
17:40:44|27609.4
17:40:44|27609.4
17:40:45|27608.51
17:40:46|27608.29
17:40:47|27606.93
17:40:48|27606.57
17:40:49|27606.57
17:40:50|27606.57
17:40:51|27606.57
17:40:52|27606.57
17:40:53|27606.57
17:40:54|27606.57
17:40:55|27606.57
17:40:56|27606.57
17:40:57|27606.58
17:40:58|27606.58
17:40:59|27606.58
17:41:01|27606.58
17:41:02|27606.58
17:41:03|27606.58
17:41:03|27608.27
17:41:05|27608.27
17:41:05|27609.4
17:41:07|27609.4
17:41:07|27609.4
17:41:08|27609.4
17:41:09|27609.4
17:41:11|27609.4
17:41:11|27609.4
17:41:12|27609.4
17:41:14|27609.4
17:41:14|27609.4
17:41:16|27609.4
17:41:17|27609.4
17:41:18|27607.81
17:41:19|27607.81
17:41:20|27607.81
17:41:21|27607.81
17:41:21|27607.81
17:41:23|27607.81
17:41:24|27607.82
17:41:25|27607.82
17:41:26|27607.82
17:41:27|27607.82
17:41:28|27607.82
17:41:29|27607.82
17:41:30|27607.82
17:41:31|27607.82
17:41:32|27607.82
17:41:33|27607.81
17:41:33|27606.29
17:41:35|27606.29
17:41:37|27606.29
17:41:37|27606.29
17:41:38|27606.29
17:41:39|27604.87
17:41:40|27604.87
17:41:41|27604.87
17:41:42|27604.87
17:41:43|27604.87
17:41:44|27604.52
17:41:45|27604.52
17:41:46|27604.53
17:41:47|27604.53
17:41:48|27604.53
17:41:49|27604.53
17:41:50|27604.34
17:41:51|27604.34
17:41:52|27600.
17:41:53|27600.
17:41:54|27600.
17:41:55|27600.
17:41:56|27600.
17:41:57|27600.
17:41:58|27600.
17:41:59|27600.
17:42:00|27600.
17:42:01|27600.
17:42:02|27600.
17:42:03|27600.
17:42:04|27600.01
17:42:05|27600.01
17:42:06|27600.01
17:42:07|27600.01
17:42:08|27600.01
17:42:09|27600.01
17:42:10|27600.01
17:42:11|27600.01
17:42:12|27600.01
17:42:13|27600.01
17:42:14|27600.01
17:42:15|27600.01
17:42:16|27600.01
17:42:17|27600.01
17:42:18|27600.
17:42:19|27600.01
17:42:20|27600.01
17:42:21|27600.01
17:42:23|27600.01
17:42:23|27600.01
17:42:24|27600.01
17:42:25|27600.01
17:42:26|27600.01
17:42:27|27600.01
17:42:28|27596.22
17:42:29|27596.22
17:42:30|27596.22
17:42:31|27596.22
17:42:32|27596.22
17:42:34|27596.22
17:42:34|27596.22
17:42:36|27596.22
17:42:36|27596.22
17:42:38|27595.34
17:42:39|27595.34
17:42:40|27595.34
17:42:40|27598.75
17:42:41|27598.75
17:42:42|27598.75
17:42:44|27595.39
17:42:44|27595.39
17:42:45|27595.39
17:42:47|27599.59
17:42:48|27595.43
17:42:49|27599.57
17:42:50|27599.42
17:42:51|27599.42
17:42:52|27599.42
17:42:53|27599.42
17:42:53|27599.42
17:42:54|27598.97
17:42:56|27598.97
17:42:57|27598.82
17:42:58|27598.82
17:42:59|27598.65
17:43:00|27598.65
17:43:01|27597.13
17:43:02|27597.13
17:43:03|27597.13
17:43:04|27598.85
17:43:04|27598.85
17:43:06|27598.85
17:43:06|27598.85
17:43:08|27598.85
17:43:09|27598.85
17:43:10|27598.85
17:43:11|27598.85
17:43:12|27598.85
17:43:13|27598.85
17:43:14|27598.85
17:43:15|27596.28
17:43:16|27598.76
17:43:16|27596.31
17:43:18|27596.31
17:43:19|27596.31
17:43:19|27596.31
17:43:21|27596.31
17:43:22|27596.31
17:43:22|27596.2
17:43:23|27598.65
17:43:24|27598.65
17:43:26|27598.65
17:43:26|27598.65
17:43:28|27598.65
17:43:29|27598.65
17:43:30|27598.65
17:43:30|27598.65
17:43:31|27598.65
17:43:33|27598.65
17:43:34|27596.54
17:43:35|27596.54
17:43:36|27596.87
17:43:36|27596.87
17:43:38|27596.87
17:43:39|27596.87
17:43:40|27596.87
17:43:41|27596.87
17:43:43|27596.87
17:43:44|27596.87
17:43:45|27596.88
17:43:46|27596.88
17:43:47|27596.88
17:43:48|27596.88
17:43:49|27596.88
17:43:50|27596.88
17:43:51|27596.88
17:43:52|27596.88
17:43:53|27596.88
17:43:54|27596.88
17:43:55|27596.88
17:43:56|27596.88
17:43:57|27596.88
17:43:58|27596.88
17:43:59|27596.88
17:44:00|27596.88
17:44:02|27596.88
17:44:02|27596.88
17:44:03|27596.88
17:44:04|27596.88
17:44:05|27596.88
17:44:06|27596.88
17:44:07|27596.88
17:44:08|27596.87
17:44:09|27596.87
17:44:10|27596.87
17:44:11|27596.87
17:44:12|27596.87
17:44:13|27595.29
17:44:14|27595.29
17:44:15|27594.07
17:44:16|27594.07
17:44:17|27594.07
17:44:18|27594.07
17:44:19|27594.07
17:44:20|27594.07
17:44:21|27594.07
17:44:22|27594.07
17:44:23|27594.07
17:44:24|27594.07
17:44:25|27594.07
17:44:27|27594.07
17:44:28|27594.07
17:44:28|27596.03
17:44:29|27596.04
17:44:30|27596.04
17:44:32|27596.04
17:44:32|27596.04
17:44:34|27596.04
17:44:35|27596.04
17:44:36|27596.04
17:44:36|27596.03
17:44:38|27596.03
17:44:39|27596.03
17:44:40|27596.03
17:44:41|27590.01
17:44:42|27590.01
17:44:43|27590.01
17:44:44|27590.01
17:44:45|27590.01
17:44:46|27590.01
17:44:48|27590.01
17:44:49|27590.01
17:44:50|27590.01
17:44:51|27590.01
17:44:52|27590.01
17:44:53|27590.01
17:44:54|27590.01
17:44:55|27590.01
17:44:55|27592.36
17:44:56|27592.36
17:44:57|27591.81
17:44:58|27591.81
17:45:00|27591.81
17:45:00|27591.81
17:45:02|27591.81
17:45:03|27591.81
17:45:04|27591.81
17:45:05|27591.81
17:45:05|27591.82
17:45:07|27591.82
17:45:08|27591.82
17:45:08|27591.86
17:45:10|27591.86
17:45:10|27592.08
17:45:12|27592.08
17:45:13|27592.08
17:45:14|27592.08
17:45:15|27592.1
17:45:16|27592.1
17:45:17|27593.71
17:45:18|27593.69
17:45:19|27593.69
17:45:20|27593.69
17:45:22|27593.69
17:45:22|27593.69
17:45:23|27593.69
17:45:24|27592.28
17:45:25|27592.28
17:45:26|27592.28
17:45:27|27588.68
17:45:28|27588.68
17:45:29|27588.68
17:45:30|27588.68
17:45:31|27588.68
17:45:32|27588.68
17:45:33|27588.68
17:45:34|27588.68
17:45:35|27588.68
17:45:36|27588.68
17:45:37|27597.55
17:45:39|27597.55
17:45:39|27597.55
17:45:40|27597.55
17:45:42|27597.55
17:45:43|27597.55
17:45:43|27597.55
17:45:44|27597.55
17:45:46|27597.55
17:45:46|27597.55
17:45:48|27601.99
17:45:49|27601.99
17:45:50|27601.99
17:45:51|27601.99
17:45:52|27601.99
17:45:53|27602.36
17:45:54|27602.36
17:45:55|27602.36
17:45:57|27602.36
17:45:58|27603.83
17:45:59|27603.83
17:45:59|27603.83
17:46:01|27603.82
17:46:01|27598.91
17:46:03|27598.9
17:46:04|27598.9
17:46:05|27598.9
17:46:05|27598.9
17:46:07|27598.69
17:46:08|27598.69
17:46:09|27598.69
17:46:10|27598.69
17:46:11|27598.69
17:46:12|27598.69
17:46:13|27598.69
17:46:13|27598.69
17:46:14|27598.69
17:46:16|27598.69
17:46:16|27598.69
17:46:18|27598.69
17:46:19|27598.69
17:46:20|27598.69
17:46:20|27598.69
17:46:22|27598.69
17:46:23|27598.69
17:46:24|27598.69
17:46:25|27593.04
17:46:25|27593.03
17:46:27|27593.03
17:46:28|27593.03
17:46:29|27593.03
17:46:30|27593.03
17:46:30|27590.95
17:46:32|27587.87
17:46:33|27587.87
17:46:34|27587.87
17:46:35|27587.87
17:46:36|27587.87
17:46:37|27587.67
17:46:37|27587.67
17:46:38|27587.87
17:46:40|27587.87
17:46:41|27587.87
17:46:43|27585.78
17:46:43|27585.78
17:46:45|27585.78
17:46:46|27585.78
17:46:47|27585.78
17:46:48|27585.78
17:46:49|27585.78
17:46:50|27585.74
17:46:51|27585.74
17:46:52|27585.74
17:46:53|27585.74
17:46:54|27585.74
17:46:55|27585.74
17:46:56|27585.74
17:46:57|27585.74
17:46:57|27585.74
17:46:59|27585.74
17:46:59|27585.74
17:47:01|27585.74
17:47:02|27585.74
17:47:03|27585.74
17:47:03|27585.74
17:47:05|27585.74
17:47:06|27585.74
17:47:07|27585.74
17:47:08|27585.74
17:47:09|27585.74
17:47:10|27585.74
17:47:11|27585.74
17:47:12|27585.74
17:47:13|27585.74
17:47:14|27585.74
17:47:15|27588.27
17:47:16|27588.27
17:47:17|27588.27
17:47:18|27588.27
17:47:19|27588.27
17:47:20|27588.27
17:47:21|27588.27
17:47:22|27588.27
17:47:23|27588.27
17:47:24|27588.27
17:47:25|27588.27
17:47:26|27588.27
17:47:27|27588.27
17:47:28|27588.27
17:47:29|27588.27
17:47:30|27588.27
17:47:31|27588.27
17:47:32|27588.27
17:47:33|27588.27
17:47:34|27588.27
17:47:35|27588.27
17:47:36|27588.27
17:47:37|27588.27
17:47:38|27588.27
17:47:39|27588.27
17:47:40|27588.27
17:47:42|27588.27
17:47:42|27588.27
17:47:43|27588.27
17:47:45|27588.27
17:47:46|27591.07
17:47:47|27591.07
17:47:48|27591.07
17:47:49|27591.07
17:47:50|27591.07
17:47:51|27591.07
17:47:52|27591.07
17:47:53|27591.07
17:47:54|27591.07
17:47:55|27591.07
17:47:56|27591.07
17:47:57|27591.07
17:47:58|27591.07
17:47:59|27591.07
17:48:01|27591.07
17:48:01|27588.81
17:48:02|27588.81
17:48:03|27588.81
17:48:04|27588.81
17:48:05|27588.81
17:48:06|27588.81
17:48:07|27588.81
17:48:08|27588.81
17:48:09|27588.8
17:48:10|27588.8
17:48:12|27588.8
17:48:12|27588.8
17:48:13|27588.8
17:48:14|27588.8
17:48:15|27588.8
17:48:16|27588.8
17:48:17|27588.8
17:48:18|27588.8
17:48:19|27588.81
17:48:20|27588.81
17:48:21|27588.81
17:48:22|27588.81
17:48:24|27588.81
17:48:25|27588.8
17:48:26|27588.81
17:48:27|27588.81
17:48:28|27588.81
17:48:29|27590.64
17:48:30|27590.64
17:48:31|27590.64
17:48:31|27590.64
17:48:33|27590.64
17:48:34|27590.64
17:48:34|27590.64
17:48:36|27589.12
17:48:37|27589.12
17:48:37|27589.12
17:48:38|27589.12
17:48:40|27589.12
17:48:41|27589.12
17:48:42|27589.12
17:48:43|27589.12
17:48:44|27589.12
17:48:45|27589.12
17:48:46|27589.12
17:48:47|27589.56
17:48:48|27589.56
17:48:49|27589.56
17:48:50|27589.56
17:48:52|27589.56
17:48:53|27589.56
17:48:54|27589.56
17:48:55|27589.56
17:48:56|27589.56
17:48:57|27589.56
17:48:58|27589.56
17:48:59|27589.56
17:49:00|27589.56
17:49:01|27589.56
17:49:02|27590.52
17:49:03|27590.52
17:49:04|27590.52
17:49:05|27590.52
17:49:06|27590.52
17:49:07|27590.52
17:49:08|27590.52
17:49:09|27590.52
17:49:10|27590.52
17:49:11|27590.52
17:49:12|27590.52
17:49:13|27590.52
17:49:14|27590.52
17:49:15|27590.37
17:49:16|27590.64
17:49:17|27590.64
17:49:18|27590.64
17:49:19|27590.64
17:49:20|27590.64
17:49:21|27590.37
17:49:22|27590.37
17:49:23|27590.37
17:49:24|27590.37
17:49:25|27590.37
17:49:26|27590.37
17:49:27|27590.36
17:49:28|27590.36
17:49:29|27590.36
17:49:30|27590.36
17:49:32|27590.36
17:49:32|27590.36
17:49:33|27590.36
17:49:34|27590.36
17:49:35|27590.36
17:49:36|27590.36
17:49:37|27590.36
17:49:38|27590.36
17:49:39|27590.36
17:49:41|27590.36
17:49:41|27590.36
17:49:43|27590.36
17:49:44|27590.36
17:49:45|27590.36
17:49:46|27590.36
17:49:47|27590.36
17:49:49|27590.36
17:49:49|27590.36
17:49:50|27589.84
17:49:51|27589.84
17:49:52|27589.84
17:49:53|27589.84
17:49:55|27589.84
17:49:56|27589.84
17:49:57|27589.84
17:49:57|27589.84
17:49:58|27589.84
17:50:00|27589.84
17:50:00|27589.84
17:50:01|27590.62
17:50:03|27590.62
17:50:04|27590.62
17:50:05|27590.62
17:50:06|27590.62
17:50:07|27590.62
17:50:07|27590.62
17:50:09|27592.23
17:50:09|27592.23
17:50:11|27592.44
17:50:12|27600.09
17:50:13|27598.86
17:50:14|27598.86
17:50:15|27598.86
17:50:16|27598.86
17:50:17|27598.86
17:50:18|27598.86
17:50:19|27598.86
17:50:19|27598.86
17:50:21|27598.86
17:50:21|27598.86
17:50:23|27598.86
17:50:23|27598.86
17:50:25|27603.37
17:50:26|27604.57
17:50:27|27604.57
17:50:28|27604.57
17:50:29|27604.57
17:50:30|27604.57
17:50:31|27604.57
17:50:32|27604.57
17:50:33|27604.55
17:50:34|27604.55
17:50:35|27595.88
17:50:36|27595.88
17:50:37|27595.88
17:50:38|27595.88
17:50:39|27595.88
17:50:40|27595.88
17:50:41|27595.88
17:50:42|27595.88
17:50:43|27595.88
17:50:44|27595.88
17:50:46|27595.88
17:50:47|27595.88
17:50:47|27600.68
17:50:48|27600.68
17:50:50|27600.68
17:50:50|27600.63
17:50:52|27600.63
17:50:53|27600.63
17:50:53|27600.63
17:50:55|27600.63
17:50:56|27600.63
17:50:57|27600.63
17:50:57|27600.63
17:50:58|27600.63
17:50:59|27600.63
17:51:01|27600.63
17:51:01|27600.63
17:51:03|27600.63
17:51:04|27601.36
17:51:04|27601.36
17:51:05|27601.36
17:51:06|27601.36
17:51:08|27601.36
17:51:08|27601.36
17:51:10|27601.41
17:51:10|27601.41
17:51:12|27601.41
17:51:12|27601.41
17:51:14|27601.41
17:51:15|27601.41
17:51:15|27604.18
17:51:17|27604.18
17:51:17|27604.18
17:51:18|27604.18
17:51:19|27602.47
17:51:21|27602.09
17:51:21|27602.09
17:51:23|27602.08
17:51:24|27600.78
17:51:25|27600.78
17:51:26|27600.78
17:51:26|27600.78
17:51:27|27600.78
17:51:28|27600.63
17:51:30|27600.63
17:51:30|27600.63
17:51:31|27600.63
17:51:33|27600.63
17:51:34|27600.63
17:51:34|27600.63
17:51:36|27600.63
17:51:37|27600.63
17:51:37|27600.63
17:51:39|27600.63
17:51:40|27600.63
17:51:40|27600.63
17:51:41|27600.63
17:51:42|27600.63
17:51:44|27600.63
17:51:45|27600.63
17:51:46|27600.63
17:51:47|27600.63
17:51:48|27600.63
17:51:49|27600.63
17:51:51|27600.63
17:51:51|27600.63
17:51:52|27600.64
17:51:53|27600.64
17:51:55|27600.64
17:51:56|27600.64
17:51:57|27600.64
17:51:58|27600.64
17:51:59|27600.64
17:52:00|27601.53
17:52:01|27601.53
17:52:01|27601.53
17:52:02|27601.53
17:52:03|27601.53
17:52:04|27601.53
17:52:06|27601.53
17:52:07|27601.37
17:52:08|27601.36
17:52:09|27601.36
17:52:10|27601.36
17:52:11|27601.36
17:52:12|27601.36
17:52:13|27601.37
17:52:14|27601.37
17:52:15|27601.37
17:52:16|27601.37
17:52:17|27601.37
17:52:18|27601.37
17:52:19|27601.37
17:52:20|27601.37
17:52:21|27601.37
17:52:22|27601.37
17:52:23|27601.37
17:52:24|27601.37
17:52:25|27601.37
17:52:26|27601.36
17:52:27|27601.36
17:52:28|27601.36
17:52:29|27601.36
17:52:30|27601.36
17:52:31|27601.36
17:52:32|27601.36
17:52:33|27601.36
17:52:34|27601.36
17:52:35|27601.36
17:52:36|27601.37
17:52:37|27601.37
17:52:38|27601.37
17:52:39|27601.37
17:52:40|27601.36
17:52:41|27601.37
17:52:42|27601.37
17:52:43|27601.37
17:52:44|27601.36
17:52:45|27601.36
17:52:47|27601.36
17:52:47|27601.36
17:52:49|27601.36
17:52:50|27601.36
17:52:50|27601.36
17:52:51|27601.36
17:52:53|27601.36
17:52:54|27601.36
17:52:55|27601.37
17:52:57|27601.37
17:52:58|27601.37
17:52:59|27601.37
17:52:59|27601.37
17:53:01|27601.37
17:53:01|27601.37
17:53:02|27601.37
17:53:04|27601.37
17:53:04|27601.37
17:53:06|27601.36
17:53:06|27601.36
17:53:07|27600.64
17:53:09|27600.63
17:53:09|27600.63
17:53:11|27600.63
17:53:11|27600.63
17:53:13|27600.63
17:53:14|27600.64
17:53:14|27600.64
17:53:15|27600.64
17:53:16|27600.64
17:53:17|27600.64
17:53:19|27602.71
17:53:19|27602.71
17:53:21|27602.71
17:53:21|27602.71
17:53:22|27602.71
17:53:23|27602.71
17:53:25|27600.64
17:53:25|27601.8
17:53:26|27602.03
17:53:27|27605.82
17:53:28|27603.72
17:53:29|27603.72
17:53:31|27603.72
17:53:31|27603.7
17:53:33|27603.7
17:53:33|27603.7
17:53:34|27603.7
17:53:35|27603.69
17:53:37|27603.69
17:53:38|27603.71
17:53:38|27603.71
17:53:40|27603.71
17:53:41|27603.71
17:53:42|27603.71
17:53:43|27603.71
17:53:43|27603.71
17:53:44|27603.71
17:53:45|27603.71
17:53:47|27603.71
17:53:48|27603.71
17:53:49|27603.7
17:53:51|27603.7
17:53:52|27603.7
17:53:53|27603.7
17:53:54|27603.7
17:53:55|27603.7
17:53:56|27603.7
17:53:57|27603.7
17:53:57|27603.69
17:53:59|27603.69
17:54:00|27603.69
17:54:01|27603.69
17:54:02|27603.69
17:54:03|27603.69
17:54:04|27603.69
17:54:05|27603.69
17:54:06|27603.69
17:54:07|27603.69
17:54:08|27600.01
17:54:09|27598.16
17:54:10|27591.23
17:54:11|27591.23
17:54:12|27591.23
17:54:13|27591.24
17:54:14|27591.24
17:54:15|27591.3
17:54:16|27591.3
17:54:17|27591.3
17:54:18|27591.3
17:54:19|27591.3
17:54:20|27591.3
17:54:21|27591.3
17:54:22|27591.3
17:54:23|27591.3
17:54:24|27592.22
17:54:25|27592.22
17:54:26|27592.22
17:54:27|27592.22
17:54:28|27592.26
17:54:29|27592.26
17:54:30|27592.26
17:54:31|27595.12
17:54:32|27592.31
17:54:33|27592.31
17:54:34|27594.77
17:54:35|27594.77
17:54:36|27594.77
17:54:37|27594.77
17:54:38|27594.77
17:54:39|27594.77
17:54:40|27594.77
17:54:41|27594.77
17:54:42|27594.77
17:54:43|27594.77
17:54:44|27594.77
17:54:45|27594.77
17:54:46|27594.45
17:54:47|27592.71
17:54:49|27591.3
17:54:50|27591.3
17:54:51|27591.19
17:54:52|27591.19
17:54:52|27591.2
17:54:54|27591.2
17:54:55|27591.3
17:54:56|27591.2
17:54:57|27591.2
17:54:58|27591.2
17:54:59|27589.8
17:55:00|27589.81
17:55:01|27589.81
17:55:03|27590.07
17:55:03|27590.07
17:55:04|27590.07
17:55:05|27590.09
17:55:06|27590.09
17:55:07|27590.09
17:55:08|27590.09
17:55:10|27589.12
17:55:11|27588.15
17:55:12|27587.32
17:55:13|27587.32
17:55:13|27587.32
17:55:14|27587.32
17:55:15|27583.41
17:55:17|27583.41
17:55:17|27583.41
17:55:19|27583.41
17:55:19|27583.41
17:55:21|27581.96
17:55:21|27581.96
17:55:22|27581.96
17:55:24|27581.96
17:55:24|27581.96
17:55:25|27581.96
17:55:27|27581.96
17:55:27|27584.25
17:55:28|27584.25
17:55:29|27584.25
17:55:31|27584.25
17:55:31|27584.25
17:55:32|27583.76
17:55:33|27582.75
17:55:34|27582.75
17:55:35|27582.75
17:55:37|27582.75
17:55:37|27582.74
17:55:38|27582.74
17:55:39|27582.74
17:55:40|27582.74
17:55:42|27585.06
17:55:42|27585.06
17:55:43|27585.06
17:55:44|27585.06
17:55:46|27585.06
17:55:46|27585.06
17:55:47|27582.77
17:55:48|27582.77
17:55:50|27582.77
17:55:51|27582.78
17:55:52|27585.88
17:55:54|27585.88
17:55:54|27585.88
17:55:55|27585.88
17:55:57|27585.88
17:55:57|27585.88
17:55:58|27583.08
17:55:59|27583.08
17:56:01|27583.08
17:56:02|27583.04
17:56:03|27583.04
17:56:04|27582.86
17:56:05|27582.86
17:56:06|27582.86
17:56:07|27582.86
17:56:08|27582.86
17:56:09|27582.86
17:56:11|27582.75
17:56:12|27582.75
17:56:12|27582.75
17:56:13|27582.41
17:56:14|27578.07
17:56:15|27578.07
17:56:16|27576.74
17:56:17|27577.05
17:56:18|27577.05
17:56:19|27577.42
17:56:20|27577.42
17:56:21|27575.
17:56:22|27575.
17:56:23|27575.
17:56:24|27575.
17:56:25|27575.
17:56:26|27575.
17:56:27|27575.
17:56:28|27575.
17:56:29|27575.
17:56:30|27575.
17:56:31|27574.19
17:56:32|27574.2
17:56:33|27574.2
17:56:34|27574.2
17:56:35|27574.2
17:56:36|27574.2
17:56:37|27574.2
17:56:38|27574.2
17:56:39|27573.56
17:56:40|27573.56
17:56:41|27573.56
17:56:42|27573.56
17:56:43|27573.56
17:56:44|27573.56
17:56:45|27573.56
17:56:46|27573.56
17:56:47|27573.56
17:56:48|27573.56
17:56:50|27573.56
17:56:50|27573.56
17:56:52|27573.56
17:56:53|27573.56
17:56:54|27573.56
17:56:55|27573.56
17:56:56|27565.39
17:56:57|27565.39
17:56:58|27563.38
17:56:59|27563.38
17:57:00|27563.38
17:57:01|27563.38
17:57:02|27570.43
17:57:03|27570.43
17:57:04|27574.14
17:57:05|27574.14
17:57:06|27574.14
17:57:07|27574.14
17:57:08|27574.14
17:57:09|27574.14
17:57:10|27574.14
17:57:11|27574.14
17:57:12|27574.14
17:57:13|27574.14
17:57:14|27574.14
17:57:15|27574.14
17:57:16|27580.07
17:57:17|27580.07
17:57:19|27580.07
17:57:20|27580.07
17:57:21|27580.07
17:57:22|27582.64
17:57:22|27582.64
17:57:24|27582.64
17:57:24|27582.66
17:57:26|27581.98
17:57:27|27581.98
17:57:27|27581.98
17:57:29|27581.98
17:57:30|27581.98
17:57:30|27581.66
17:57:31|27581.66
17:57:33|27581.66
17:57:34|27581.66
17:57:35|27581.66
17:57:35|27581.66
17:57:36|27581.66
17:57:37|27581.66
17:57:38|27581.66
17:57:39|27581.66
17:57:41|27581.66
17:57:41|27579.9
17:57:42|27579.9
17:57:44|27579.9
17:57:44|27579.9
17:57:45|27579.9
17:57:47|27579.9
17:57:47|27579.9
17:57:48|27579.9
17:57:49|27579.9
17:57:51|27584.76
17:57:51|27584.76
17:57:53|27584.76
17:57:55|27584.76
17:57:55|27584.76
17:57:56|27584.76
17:57:57|27584.48
17:57:58|27584.48
17:57:59|27584.48
17:58:01|27584.48
17:58:01|27584.48
17:58:02|27580.9
17:58:04|27580.9
17:58:04|27580.91
17:58:06|27580.47
17:58:06|27580.47
17:58:07|27580.47
17:58:09|27580.47
17:58:10|27580.48
17:58:10|27580.48
17:58:12|27580.48
17:58:12|27580.48
17:58:14|27582.65
17:58:14|27582.47
17:58:16|27582.47
17:58:17|27582.47
17:58:17|27582.47
17:58:19|27582.47
17:58:20|27580.52
17:58:21|27580.52
17:58:22|27583.09
17:58:22|27583.09
17:58:24|27582.94
17:58:25|27582.85
17:58:25|27583.31
17:58:27|27580.96
17:58:28|27580.96
17:58:29|27580.96
17:58:29|27580.96
17:58:31|27580.96
17:58:31|27580.96
17:58:33|27580.96
17:58:34|27580.96
17:58:35|27580.96
17:58:35|27580.96
17:58:37|27580.96
17:58:38|27580.96
17:58:39|27580.96
17:58:40|27580.96
17:58:40|27580.96
17:58:42|27580.96
17:58:43|27580.96
17:58:44|27580.96
17:58:45|27580.96
17:58:46|27580.96
17:58:46|27580.96
17:58:48|27580.96
17:58:49|27580.96
17:58:50|27580.22
17:58:50|27580.22
17:58:52|27580.22
17:58:54|27580.22
17:58:55|27580.22
17:58:55|27584.77
17:58:57|27584.77
17:58:58|27584.77
17:58:59|27584.77
17:59:00|27584.77
17:59:01|27584.77
17:59:02|27584.77
17:59:03|27584.77
17:59:04|27584.77
17:59:06|27584.77
17:59:06|27584.77
17:59:07|27582.6
17:59:08|27582.6
17:59:09|27582.74
17:59:10|27584.77
17:59:11|27584.77
17:59:12|27584.77
17:59:13|27584.77
17:59:14|27584.77
17:59:15|27584.77
17:59:16|27584.77
17:59:18|27584.77
17:59:19|27584.
17:59:19|27584.52
17:59:21|27584.52
17:59:22|27584.52
17:59:22|27584.52
17:59:23|27581.85
17:59:24|27581.85
17:59:26|27582.32
17:59:26|27583.49
17:59:27|27583.51
17:59:28|27583.51
17:59:30|27583.51
17:59:30|27583.51
17:59:31|27583.51
17:59:32|27583.52
17:59:33|27583.52
17:59:34|27583.52
17:59:36|27583.52
17:59:36|27583.52
17:59:38|27583.52
17:59:39|27583.52
17:59:40|27583.52
17:59:40|27583.52
17:59:41|27583.51
17:59:42|27583.51
17:59:44|27583.52
17:59:44|27583.52
17:59:46|27583.52
17:59:47|27583.52
17:59:47|27583.52
17:59:48|27583.52
17:59:49|27583.52
17:59:51|27583.52
17:59:52|27583.52
17:59:53|27583.52
17:59:53|27583.52
17:59:54|27583.52
17:59:56|27583.52
17:59:56|27583.52
17:59:58|27583.52
17:59:59|27583.52
18:00:00|27583.52
18:00:02|27583.52
18:00:02|27583.52
18:00:03|27583.52
18:00:05|27583.52
18:00:05|27583.52
18:00:06|27583.73
18:00:07|27583.73
18:00:08|27583.73
18:00:09|27583.73
18:00:10|27583.73
18:00:11|27583.73
18:00:13|27583.73
18:00:14|27583.73
18:00:15|27583.73
18:00:16|27585.38
18:00:17|27585.38
18:00:18|27585.38
18:00:19|27585.38
18:00:20|27585.38
18:00:21|27585.38
18:00:22|27585.78
18:00:23|27585.78
18:00:24|27585.78
18:00:25|27585.78
18:00:26|27585.78
18:00:27|27585.78
18:00:28|27586.87
18:00:29|27586.87
18:00:30|27586.87
18:00:31|27586.87
18:00:32|27586.87
18:00:33|27586.87
18:00:34|27585.91
18:00:35|27583.14
18:00:36|27583.14
18:00:37|27583.14
18:00:39|27583.14
18:00:39|27583.14
18:00:40|27583.14
18:00:41|27583.14
18:00:42|27583.14
18:00:43|27579.31
18:00:45|27579.31
18:00:45|27579.31
18:00:47|27579.31
18:00:48|27579.31
18:00:48|27579.31
18:00:49|27579.3
18:00:50|27579.3
18:00:51|27579.3
18:00:52|27579.3
18:00:54|27579.3
18:00:55|27579.3
18:00:56|27579.3
18:00:57|27579.3
18:00:59|27579.3
18:00:59|27579.3
18:01:01|27579.3
18:01:02|27579.3
18:01:03|27579.3
18:01:04|27579.3
18:01:05|27579.31
18:01:06|27579.31
18:01:07|27579.31
18:01:08|27579.3
18:01:09|27579.3
18:01:10|27579.3
18:01:11|27579.3
18:01:12|27579.3
18:01:13|27579.3
18:01:14|27579.3
18:01:15|27579.3
18:01:16|27574.4
18:01:17|27574.38
18:01:18|27574.38
18:01:19|27574.38
18:01:20|27574.38
18:01:21|27574.38
18:01:22|27574.38
18:01:24|27574.38
18:01:24|27574.38
18:01:25|27574.38
18:01:26|27574.38
18:01:27|27575.69
18:01:28|27575.69
18:01:29|27575.69
18:01:30|27575.69
18:01:31|27575.69
18:01:32|27573.84
18:01:33|27573.84
18:01:34|27573.84
18:01:35|27573.84
18:01:36|27573.84
18:01:37|27573.84
18:01:38|27573.84
18:01:39|27573.84
18:01:40|27573.84
18:01:41|27573.85
18:01:42|27573.85
18:01:43|27573.84
18:01:44|27573.84
18:01:45|27573.84
18:01:46|27573.84
18:01:47|27574.09
18:01:48|27574.1
18:01:49|27574.09
18:01:50|27574.09
18:01:51|27574.09
18:01:52|27574.09
18:01:53|27574.09
18:01:55|27574.09
18:01:56|27574.09
18:01:57|27574.09
18:01:58|27574.09
18:01:59|27574.09
18:02:00|27574.09
18:02:01|27574.09
18:02:03|27574.1
18:02:03|27574.1
18:02:04|27574.1
18:02:05|27574.1
18:02:06|27574.1
18:02:07|27574.1
18:02:08|27574.1
18:02:09|27574.1
18:02:10|27574.1
18:02:11|27583.75
18:02:12|27583.75
18:02:13|27583.75
18:02:14|27583.75
18:02:15|27583.75
18:02:17|27583.75
18:02:18|27583.75
18:02:19|27583.75
18:02:19|27583.75
18:02:20|27583.75
18:02:22|27583.75
18:02:22|27585.12
18:02:24|27585.12
18:02:25|27585.12
18:02:25|27585.12
18:02:27|27585.11
18:02:28|27585.11
18:02:29|27585.11
18:02:29|27585.11
18:02:31|27585.11
18:02:31|27585.11
18:02:32|27585.11
18:02:33|27585.11
18:02:34|27585.11
18:02:36|27585.11
18:02:37|27585.11
18:02:37|27585.11
18:02:38|27585.11
18:02:40|27585.11
18:02:40|27588.05
18:02:41|27588.05
18:02:43|27588.05
18:02:43|27588.05
18:02:44|27588.05
18:02:46|27588.05
18:02:47|27588.05
18:02:47|27588.05
18:02:48|27588.05
18:02:50|27588.05
18:02:50|27588.05
18:02:52|27588.06
18:02:53|27588.06
18:02:53|27588.06
18:02:54|27588.06
18:02:56|27586.52
18:02:57|27586.52
18:02:58|27586.52
18:02:59|27586.52
18:03:01|27586.52
18:03:02|27586.52
18:03:03|27588.07
18:03:03|27588.07
18:03:04|27588.07
18:03:06|27588.07
18:03:07|27588.07
18:03:08|27588.07
18:03:09|27588.07
18:03:10|27588.07
18:03:11|27588.07
18:03:12|27588.76
18:03:12|27588.76
18:03:13|27588.76
18:03:14|27588.76
18:03:16|27588.76
18:03:17|27590.42
18:03:18|27590.42
18:03:19|27590.42
18:03:20|27590.42
18:03:21|27590.42
18:03:22|27590.42
18:03:23|27590.42
18:03:24|27590.42
18:03:25|27590.42
18:03:26|27590.42
18:03:27|27590.42
18:03:28|27590.42
18:03:29|27590.42
18:03:30|27590.42
18:03:31|27590.42
18:03:32|27590.42
18:03:33|27590.42
18:03:34|27590.42
18:03:35|27590.42
18:03:36|27590.42
18:03:37|27590.42
18:03:38|27590.42
18:03:39|27590.42
18:03:40|27590.42
18:03:41|27592.19
18:03:42|27592.19
18:03:43|27588.06
18:03:44|27588.06
18:03:46|27588.06
18:03:46|27588.06
18:03:47|27588.06
18:03:48|27588.06
18:03:50|27588.06
18:03:50|27588.06
18:03:51|27588.06
18:03:52|27588.06
18:03:53|27588.06
18:03:54|27588.07
18:03:55|27588.07
18:03:57|27588.07
18:03:58|27588.07
18:03:59|27588.07
18:04:00|27588.07
18:04:02|27588.07
18:04:03|27588.07
18:04:04|27588.07
18:04:05|27588.07
18:04:06|27588.07
18:04:07|27588.07
18:04:08|27588.07
18:04:09|27588.07
18:04:09|27588.07
18:04:11|27588.07
18:04:12|27588.07
18:04:13|27588.07
18:04:14|27588.07
18:04:16|27588.07
18:04:16|27588.07
18:04:18|27588.07
18:04:19|27588.64
18:04:19|27588.64
18:04:21|27588.64
18:04:21|27588.64
18:04:22|27588.64
18:04:24|27590.81
18:04:25|27590.81
18:04:26|27590.81
18:04:27|27590.81
18:04:28|27590.81
18:04:28|27589.03
18:04:30|27590.81
18:04:31|27590.82
18:04:32|27590.82
18:04:32|27589.09
18:04:34|27589.09
18:04:35|27589.09
18:04:36|27589.09
18:04:37|27589.09
18:04:38|27589.09
18:04:39|27589.09
18:04:40|27589.09
18:04:41|27589.09
18:04:42|27590.81
18:04:43|27590.81
18:04:44|27590.81
18:04:45|27590.81
18:04:46|27590.81
18:04:47|27590.81
18:04:48|27590.81
18:04:49|27590.88
18:04:50|27590.88
18:04:51|27590.88
18:04:52|27590.88
18:04:53|27590.88
18:04:54|27590.88
18:04:55|27590.88
18:04:56|27590.88
18:04:58|27590.89
18:04:59|27588.65
18:05:00|27588.65
18:05:01|27588.65
18:05:02|27588.06
18:05:03|27588.06
18:05:04|27588.06
18:05:05|27588.06
18:05:06|27588.06
18:05:07|27588.06
18:05:08|27588.06
18:05:09|27588.06
18:05:10|27588.06
18:05:11|27588.06
18:05:12|27588.06
18:05:13|27588.06
18:05:14|27588.06
18:05:15|27588.06
18:05:16|27588.06
18:05:17|27588.06
18:05:18|27588.06
18:05:19|27588.06
18:05:20|27588.06
18:05:21|27588.06
18:05:22|27588.06
18:05:23|27585.32
18:05:24|27585.32
18:05:25|27580.37
18:05:26|27580.37
18:05:27|27580.37
18:05:28|27580.37
18:05:29|27580.37
18:05:30|27580.37
18:05:31|27580.37
18:05:32|27580.37
18:05:33|27580.37
18:05:34|27580.37
18:05:35|27580.37
18:05:36|27585.4
18:05:37|27585.54
18:05:38|27585.54
18:05:39|27585.54
18:05:40|27585.54
18:05:41|27585.54
18:05:42|27585.54
18:05:43|27587.36
18:05:44|27587.36
18:05:45|27587.36
18:05:46|27587.36
18:05:47|27587.36
18:05:48|27587.36
18:05:49|27590.65
18:05:50|27590.65
18:05:51|27590.73
18:05:52|27590.73
18:05:53|27590.73
18:05:54|27590.67
18:05:55|27590.67
18:05:56|27590.67
18:05:57|27590.67
18:05:59|27590.67
18:06:00|27590.67
18:06:01|27590.67
18:06:02|27590.72
18:06:03|27590.72
18:06:04|27590.72
18:06:06|27590.72
18:06:06|27585.57
18:06:08|27589.98
18:06:08|27589.98
18:06:10|27589.98
18:06:11|27589.98
18:06:12|27589.98
18:06:13|27589.98
18:06:14|27589.98
18:06:14|27586.55
18:06:16|27586.55
18:06:17|27586.55
18:06:18|27586.55
18:06:19|27586.55
18:06:19|27586.55
18:06:21|27586.55
18:06:22|27586.55
18:06:22|27586.96
18:06:24|27586.96
18:06:25|27586.96
18:06:25|27586.96
18:06:27|27586.96
18:06:28|27586.96
18:06:29|27586.96
18:06:30|27586.96
18:06:31|27586.96
18:06:32|27586.96
18:06:33|27586.96
18:06:34|27589.81
18:06:34|27589.78
18:06:36|27589.78
18:06:37|27589.78
18:06:38|27586.19
18:06:39|27586.19
18:06:40|27586.21
18:06:41|27586.21
18:06:41|27586.21
18:06:43|27588.6
18:06:44|27588.6
18:06:45|27588.6
18:06:46|27588.6
18:06:47|27588.6
18:06:48|27588.6
18:06:49|27588.6
18:06:50|27588.6
18:06:51|27588.6
18:06:52|27589.85
18:06:52|27589.85
18:06:54|27589.85
18:06:55|27588.88
18:06:55|27588.88
18:06:57|27589.79
18:06:57|27588.94
18:06:59|27588.94
18:07:00|27589.74
18:07:02|27589.74
18:07:03|27589.74
18:07:04|27589.74
18:07:05|27589.74
18:07:06|27589.74
18:07:07|27589.74
18:07:08|27589.74
18:07:09|27589.74
18:07:10|27589.74
18:07:11|27589.74
18:07:12|27586.89
18:07:13|27586.89
18:07:14|27586.89
18:07:15|27586.89
18:07:16|27586.89
18:07:17|27586.89
18:07:18|27586.89
18:07:19|27586.89
18:07:20|27589.87
18:07:20|27589.87
18:07:22|27589.87
18:07:23|27589.87
18:07:24|27589.87
18:07:25|27589.87
18:07:26|27589.87
18:07:27|27589.87
18:07:28|27589.87
18:07:29|27589.87
18:07:30|27589.87
18:07:30|27589.87
18:07:32|27596.83
18:07:33|27595.66
18:07:33|27595.66
18:07:35|27595.66
18:07:36|27595.66
18:07:36|27595.66
18:07:38|27595.66
18:07:39|27595.32
18:07:39|27590.25
18:07:41|27590.25
18:07:42|27590.25
18:07:43|27590.25
18:07:43|27590.25
18:07:44|27590.25
18:07:46|27590.25
18:07:47|27590.25
18:07:48|27590.25
18:07:49|27590.25
18:07:49|27595.67
18:07:51|27595.67
18:07:52|27595.67
18:07:53|27595.67
18:07:54|27595.67
18:07:55|27595.67
18:07:56|27595.67
18:07:57|27595.67
18:07:58|27595.67
18:07:59|27595.67
18:08:00|27593.88
18:08:01|27593.87
18:08:02|27593.87
18:08:04|27593.87
18:08:04|27593.87
18:08:06|27593.87
18:08:07|27593.87
18:08:07|27593.87
18:08:09|27593.87
18:08:09|27593.87
18:08:10|27593.87
18:08:12|27593.87
18:08:13|27593.87
18:08:14|27593.87
18:08:14|27593.87
18:08:16|27593.87
18:08:17|27593.87
18:08:18|27593.87
18:08:19|27593.88
18:08:20|27593.88
18:08:21|27593.88
18:08:22|27593.88
18:08:23|27593.88
18:08:24|27593.88
18:08:25|27593.88
18:08:26|27593.88
18:08:27|27593.88
18:08:28|27593.87
18:08:29|27593.87
18:08:30|27593.87
18:08:31|27594.02
18:08:32|27594.02
18:08:33|27594.02
18:08:34|27594.02
18:08:35|27594.02
18:08:36|27594.02
18:08:37|27593.87
18:08:38|27593.87
18:08:39|27593.88
18:08:40|27593.88
18:08:41|27593.88
18:08:42|27593.88
18:08:43|27593.88
18:08:44|27593.88
18:08:45|27593.88
18:08:46|27593.88
18:08:47|27593.88
18:08:48|27593.88
18:08:49|27594.03
18:08:50|27594.03
18:08:51|27594.03
18:08:52|27594.03
18:08:54|27594.03
18:08:54|27594.03
18:08:55|27594.03
18:08:56|27594.03
18:08:57|27594.03
18:08:58|27594.03
18:08:59|27594.03
18:09:00|27594.02
18:09:02|27594.02
18:09:03|27594.02
18:09:03|27594.03
18:09:05|27594.03
18:09:06|27594.03
18:09:08|27594.03
18:09:08|27594.03
18:09:09|27594.03
18:09:10|27594.03
18:09:11|27594.02
18:09:12|27594.02
18:09:13|27594.02
18:09:14|27594.02
18:09:15|27594.02
18:09:16|27594.02
18:09:17|27594.02
18:09:18|27594.02
18:09:19|27594.02
18:09:20|27594.02
18:09:21|27594.02
18:09:22|27594.03
18:09:23|27594.03
18:09:24|27594.03
18:09:25|27594.03
18:09:26|27594.03
18:09:27|27594.03
18:09:28|27594.03
18:09:29|27594.03
18:09:30|27594.03
18:09:31|27594.03
18:09:32|27594.02
18:09:33|27594.02
18:09:34|27593.9
18:09:35|27593.9
18:09:36|27593.91
18:09:37|27593.91
18:09:38|27593.91
18:09:39|27594.
18:09:40|27594.
18:09:41|27594.
18:09:42|27594.03
18:09:43|27594.03
18:09:44|27594.03
18:09:45|27594.03
18:09:46|27594.03
18:09:47|27594.03
18:09:48|27594.03
18:09:49|27594.03
18:09:50|27594.03
18:09:51|27594.03
18:09:52|27594.03
18:09:53|27594.03
18:09:54|27594.03
18:09:55|27594.03
18:09:56|27595.56
18:09:57|27596.28
18:09:58|27596.29
18:09:59|27596.28
18:10:00|27596.28
18:10:02|27596.28
18:10:02|27596.28
18:10:04|27596.28
18:10:05|27590.55
18:10:06|27590.55
18:10:07|27590.55
18:10:08|27590.55
18:10:09|27590.55
18:10:10|27589.09
18:10:11|27589.09
18:10:12|27589.1
18:10:13|27589.8
18:10:14|27589.8
18:10:14|27589.8
18:10:16|27589.8
18:10:17|27589.8
18:10:18|27589.8
18:10:19|27589.8
18:10:20|27589.8
18:10:21|27589.8
18:10:22|27589.79
18:10:23|27589.79
18:10:24|27589.79
18:10:25|27589.79
18:10:26|27589.79
18:10:27|27589.79
18:10:28|27589.8
18:10:29|27589.8
18:10:30|27589.8
18:10:31|27589.79
18:10:32|27589.79
18:10:33|27589.79
18:10:34|27589.79
18:10:35|27589.79
18:10:36|27589.79
18:10:37|27591.04
18:10:38|27591.02
18:10:39|27591.02
18:10:40|27591.02
18:10:41|27591.01
18:10:42|27591.01
18:10:43|27591.01
18:10:44|27591.01
18:10:45|27591.01
18:10:46|27591.01
18:10:47|27591.01
18:10:48|27591.01
18:10:49|27591.02
18:10:50|27591.02
18:10:52|27591.02
18:10:52|27591.02
18:10:53|27591.02
18:10:54|27591.02
18:10:55|27591.02
18:10:56|27591.02
18:10:57|27591.02
18:10:58|27591.02
18:10:59|27591.02
18:11:00|27591.02
18:11:01|27591.01
18:11:02|27591.01
18:11:04|27590.45
18:11:04|27590.45
18:11:06|27590.45
18:11:07|27590.45
18:11:08|27590.45
18:11:08|27590.45
18:11:09|27590.45
18:11:11|27590.45
18:11:12|27590.45
18:11:13|27590.45
18:11:13|27590.45
18:11:15|27590.45
18:11:16|27590.45
18:11:17|27590.45
18:11:18|27590.45
18:11:19|27590.45
18:11:20|27590.44
18:11:21|27590.44
18:11:22|27590.44
18:11:23|27590.44
18:11:24|27590.45
18:11:25|27590.45
18:11:26|27590.45
18:11:27|27590.45
18:11:28|27590.45
18:11:29|27590.45
18:11:30|27590.45
18:11:31|27590.45
18:11:32|27590.45
18:11:33|27590.46
18:11:34|27590.46
18:11:35|27590.46
18:11:36|27590.46
18:11:37|27590.46
18:11:38|27590.46
18:11:39|27590.46
18:11:40|27590.46
18:11:41|27590.46
18:11:42|27590.46
18:11:43|27590.46
18:11:44|27590.46
18:11:45|27590.45
18:11:46|27590.45
18:11:47|27590.45
18:11:48|27590.45
18:11:49|27590.45
18:11:50|27590.46
18:11:51|27590.46
18:11:52|27590.46
18:11:53|27590.45
18:11:54|27590.45
18:11:55|27590.45
18:11:56|27590.45
18:11:57|27590.45
18:11:58|27590.45
18:11:59|27590.45
18:12:00|27590.45
18:12:01|27590.45
18:12:02|27590.45
18:12:03|27590.45
18:12:04|27590.45
18:12:06|27590.45
18:12:07|27590.45
18:12:08|27590.45
18:12:09|27590.45
18:12:09|27590.45
18:12:10|27590.45
18:12:12|27590.45
18:12:12|27590.45
18:12:14|27590.45
18:12:15|27590.45
18:12:16|27590.45
18:12:17|27590.45
18:12:18|27590.45
18:12:19|27590.45
18:12:19|27590.46
18:12:21|27590.46
18:12:21|27590.46
18:12:23|27590.46
18:12:24|27590.46
18:12:25|27590.46
18:12:26|27591.43
18:12:27|27591.43
18:12:28|27590.77
18:12:29|27590.77
18:12:30|27590.77
18:12:31|27591.26
18:12:32|27596.2
18:12:33|27598.04
18:12:34|27598.04
18:12:35|27598.04
18:12:36|27598.04
18:12:37|27598.04
18:12:38|27598.04
18:12:39|27598.04
18:12:40|27596.16
18:12:41|27596.16
18:12:41|27596.16
18:12:43|27596.16
18:12:44|27596.16
18:12:45|27596.16
18:12:46|27596.27
18:12:46|27596.27
18:12:48|27596.27
18:12:49|27596.27
18:12:50|27596.27
18:12:51|27596.27
18:12:52|27596.68
18:12:52|27596.68
18:12:53|27596.68
18:12:54|27596.68
18:12:56|27596.68
18:12:57|27596.68
18:12:58|27596.68
18:12:59|27596.68
18:12:59|27596.68
18:13:00|27596.68
18:13:01|27596.68
18:13:03|27596.68
18:13:03|27596.68
18:13:05|27596.68
18:13:06|27596.68
18:13:08|27596.68
18:13:08|27596.68
18:13:09|27596.68
18:13:10|27596.68
18:13:11|27596.68
18:13:12|27596.68
18:13:13|27591.16
18:13:14|27591.16
18:13:15|27591.16
18:13:16|27591.16
18:13:17|27591.16
18:13:18|27594.58
18:13:19|27594.58
18:13:20|27594.58
18:13:21|27594.58
18:13:22|27594.58
18:13:23|27594.58
18:13:24|27594.58
18:13:25|27594.58
18:13:26|27594.58
18:13:27|27594.58
18:13:28|27594.58
18:13:29|27594.58
18:13:30|27594.58
18:13:31|27594.58
18:13:32|27597.94
18:13:33|27597.94
18:13:34|27597.94
18:13:35|27597.94
18:13:36|27597.94
18:13:37|27597.94
18:13:38|27597.94
18:13:39|27597.94
18:13:41|27597.89
18:13:42|27597.89
18:13:43|27594.99
18:13:43|27597.81
18:13:45|27597.05
18:13:45|27594.99
18:13:47|27594.99
18:13:48|27594.99
18:13:48|27593.78
18:13:50|27593.78
18:13:50|27593.78
18:13:52|27593.78
18:13:52|27593.78
18:13:53|27593.78
18:13:54|27593.78
18:13:56|27593.78
18:13:57|27593.79
18:13:57|27593.79
18:13:59|27593.79
18:13:59|27595.28
18:14:00|27595.28
18:14:02|27597.21
18:14:03|27597.21
18:14:04|27597.21
18:14:04|27593.81
18:14:05|27593.81
18:14:07|27596.29
18:14:08|27596.29
18:14:10|27596.29
18:14:10|27596.29
18:14:12|27595.71
18:14:13|27595.71
18:14:13|27595.71
18:14:15|27595.71
18:14:16|27595.71
18:14:17|27595.71
18:14:18|27593.81
18:14:19|27593.82
18:14:19|27593.82
18:14:21|27593.81
18:14:22|27593.81
18:14:23|27593.81
18:14:24|27593.81
18:14:24|27595.19
18:14:25|27595.19
18:14:26|27595.19
18:14:28|27595.19
18:14:29|27595.19
18:14:30|27593.81
18:14:31|27597.25
18:14:32|27597.25
18:14:33|27602.68
18:14:34|27602.6
18:14:35|27602.6
18:14:36|27602.69
18:14:37|27602.69
18:14:38|27602.69
18:14:39|27602.69
18:14:40|27602.69
18:14:41|27603.78
18:14:42|27598.11
18:14:43|27601.83
18:14:44|27601.83
18:14:45|27601.83
18:14:46|27601.83
18:14:47|27601.83
18:14:48|27601.83
18:14:49|27601.83
18:14:50|27601.83
18:14:52|27601.83
18:14:52|27601.83
18:14:54|27600.59
18:14:55|27600.58
18:14:56|27600.58
18:14:56|27600.58
18:14:57|27600.58
18:14:58|27600.58
18:14:59|27600.58
18:15:01|27600.58
18:15:02|27600.58
18:15:03|27600.58
18:15:04|27600.53
18:15:05|27600.41
18:15:06|27600.41
18:15:07|27600.41
18:15:09|27597.33
18:15:09|27597.33
18:15:11|27597.33
18:15:12|27597.33
18:15:12|27597.02
18:15:13|27597.02
18:15:14|27597.02
18:15:16|27597.02
18:15:17|27597.02
18:15:18|27597.02
18:15:19|27597.02
18:15:20|27597.02
18:15:21|27597.02
18:15:22|27597.02
18:15:23|27597.01
18:15:24|27597.01
18:15:25|27597.01
18:15:26|27597.01
18:15:27|27597.01
18:15:28|27597.01
18:15:29|27597.01
18:15:30|27597.01
18:15:31|27597.01
18:15:32|27598.72
18:15:32|27598.72
18:15:34|27598.72
18:15:34|27598.72
18:15:36|27598.72
18:15:36|27598.72
18:15:38|27598.72
18:15:39|27598.72
18:15:40|27599.47
18:15:40|27599.47
18:15:42|27599.47
18:15:43|27599.47
18:15:44|27599.47
18:15:44|27599.47
18:15:46|27599.47
18:15:47|27599.47
18:15:48|27599.47
18:15:49|27599.47
18:15:50|27599.46
18:15:51|27599.46
18:15:51|27599.46
18:15:53|27599.46
18:15:54|27599.46
18:15:55|27599.46
18:15:56|27599.46
18:15:57|27599.46
18:15:58|27599.46
18:15:59|27599.46
18:16:00|27599.46
18:16:01|27600.35
18:16:02|27600.35
18:16:03|27600.35
18:16:04|27600.35
18:16:05|27600.35
18:16:06|27600.35
18:16:07|27600.35
18:16:08|27600.35
18:16:09|27600.35
18:16:11|27600.35
18:16:12|27600.34
18:16:13|27600.34
18:16:14|27600.34
18:16:15|27600.34
18:16:16|27600.34
18:16:17|27600.34
18:16:18|27600.34
18:16:19|27600.35
18:16:20|27600.35
18:16:21|27600.35
18:16:22|27600.35
18:16:23|27600.35
18:16:24|27600.35
18:16:25|27600.35
18:16:26|27600.35
18:16:27|27600.35
18:16:29|27600.35
18:16:29|27600.35
18:16:30|27600.35
18:16:31|27600.34
18:16:32|27600.34
18:16:33|27600.34
18:16:34|27600.34
18:16:35|27600.34
18:16:36|27600.34
18:16:37|27601.87
18:16:38|27601.87
18:16:40|27601.87
18:16:40|27601.87
18:16:42|27601.87
18:16:43|27602.02
18:16:44|27602.02
18:16:45|27602.02
18:16:45|27602.02
18:16:46|27602.02
18:16:47|27602.02
18:16:48|27602.02
18:16:49|27602.02
18:16:50|27602.02
18:16:51|27602.02
18:16:53|27603.36
18:16:53|27602.01
18:16:54|27602.01
18:16:55|27602.01
18:16:57|27602.01
18:16:58|27602.01
18:16:58|27602.01
18:17:00|27602.01
18:17:00|27602.01
18:17:02|27602.01
18:17:03|27602.01
18:17:03|27602.01
18:17:05|27602.01
18:17:06|27602.01
18:17:06|27602.01
18:17:08|27602.01
18:17:09|27602.01
18:17:10|27606.
18:17:11|27606.
18:17:13|27606.
18:17:14|27606.
18:17:15|27606.
18:17:16|27606.
18:17:17|27606.
18:17:18|27602.7
18:17:19|27602.74
18:17:20|27602.74
18:17:20|27602.74
18:17:22|27602.75
18:17:23|27602.75
18:17:24|27602.75
18:17:24|27602.75
18:17:26|27602.75
18:17:27|27602.75
18:17:28|27602.75
18:17:29|27602.75
18:17:30|27602.74
18:17:31|27602.74
18:17:32|27602.74
18:17:32|27602.74
18:17:33|27601.27
18:17:35|27601.27
18:17:35|27601.27
18:17:36|27601.27
18:17:38|27601.27
18:17:39|27601.27
18:17:40|27601.99
18:17:41|27602.
18:17:42|27602.
18:17:43|27602.
18:17:44|27601.99
18:17:45|27601.99
18:17:46|27602.
18:17:47|27602.
18:17:48|27602.
18:17:49|27602.
18:17:49|27602.
18:17:51|27602.
18:17:52|27601.99
18:17:52|27601.99
18:17:54|27602.
18:17:54|27602.
18:17:56|27602.
18:17:57|27601.99
18:17:57|27601.99
18:17:58|27601.99
18:18:00|27601.99
18:18:00|27601.99
18:18:02|27601.99
18:18:02|27601.99
18:18:03|27601.36
18:18:05|27601.36
18:18:06|27601.36
18:18:07|27601.36
18:18:08|27601.36
18:18:09|27601.36
18:18:10|27601.87
18:18:11|27602.
18:18:12|27602.
18:18:13|27602.
18:18:14|27602.
18:18:15|27602.
18:18:17|27601.45
18:18:17|27601.45
18:18:19|27601.45
18:18:20|27601.99
18:18:21|27601.99
18:18:22|27602.
18:18:22|27602.
18:18:23|27602.
18:18:25|27602.
18:18:26|27602.
18:18:26|27602.
18:18:27|27602.
18:18:29|27602.
18:18:29|27602.
18:18:31|27602.
18:18:32|27601.35
18:18:33|27601.35
18:18:34|27601.99
18:18:35|27601.99
18:18:35|27601.99
18:18:36|27601.99
18:18:37|27601.99
18:18:39|27601.99
18:18:40|27601.99
18:18:41|27601.99
18:18:42|27601.99
18:18:43|27601.99
18:18:44|27601.99
18:18:45|27601.99
18:18:46|27601.99
18:18:46|27601.99
18:18:48|27601.34
18:18:49|27601.34
18:18:50|27601.34
18:18:50|27601.34
18:18:52|27601.34
18:18:53|27601.34
18:18:54|27601.34
18:18:55|27601.34
18:18:56|27601.34
18:18:57|27601.34
18:18:58|27601.34
18:18:58|27601.34
18:18:59|27601.34
18:19:00|27601.34
18:19:02|27601.34
18:19:03|27601.34
18:19:04|27601.34
18:19:05|27601.34
18:19:06|27601.34
18:19:07|27601.34
18:19:08|27601.34
18:19:09|27601.34
18:19:10|27601.34
18:19:11|27601.35
18:19:12|27601.35
18:19:14|27601.35
18:19:14|27601.35
18:19:16|27601.35
18:19:17|27601.35
18:19:18|27601.35
18:19:19|27601.35
18:19:20|27601.35
18:19:21|27601.35
18:19:22|27601.35
18:19:24|27601.35
18:19:24|27601.35
18:19:25|27601.35
18:19:26|27601.35
18:19:27|27601.35
18:19:28|27601.35
18:19:29|27601.35
18:19:30|27601.35
18:19:31|27601.34
18:19:32|27601.34
18:19:33|27601.34
18:19:34|27601.34
18:19:35|27601.34
18:19:37|27601.34
18:19:37|27601.34
18:19:38|27601.34
18:19:39|27601.34
18:19:40|27601.34
18:19:41|27601.34
18:19:42|27601.34
18:19:43|27601.35
18:19:44|27601.35
18:19:45|27601.35
18:19:46|27601.35
18:19:47|27601.35
18:19:48|27601.35
18:19:49|27601.34
18:19:50|27601.34
18:19:51|27601.34
18:19:52|27601.34
18:19:54|27601.34
18:19:55|27601.34
18:19:55|27601.34
18:19:57|27601.34
18:19:58|27601.34
18:19:58|27601.34
18:19:59|27601.34
18:20:00|27601.35
18:20:02|27604.4
18:20:02|27603.39
18:20:03|27601.2
18:20:04|27601.2
18:20:05|27601.2
18:20:06|27603.54
18:20:07|27603.54
18:20:08|27603.54
18:20:09|27600.25
18:20:10|27600.25
18:20:12|27600.25
18:20:13|27600.25
18:20:14|27603.12
18:20:16|27603.57
18:20:16|27603.57
18:20:17|27603.57
18:20:18|27603.57
18:20:19|27603.57
18:20:20|27603.57
18:20:21|27603.57
18:20:22|27603.57
18:20:23|27603.57
18:20:24|27603.57
18:20:26|27603.57
18:20:27|27603.56
18:20:28|27601.94
18:20:29|27601.94
18:20:30|27601.97
18:20:31|27602.
18:20:32|27602.
18:20:32|27603.5
18:20:33|27603.5
18:20:35|27603.5
18:20:36|27603.5
18:20:36|27603.48
18:20:38|27603.48
18:20:39|27603.48
18:20:40|27603.48
18:20:41|27603.48
18:20:42|27603.48
18:20:43|27603.48
18:20:43|27603.48
18:20:44|27603.5
18:20:46|27603.5
18:20:47|27603.5
18:20:48|27603.5
18:20:49|27603.5
18:20:50|27603.5
18:20:51|27603.5
18:20:52|27603.5
18:20:53|27603.5
18:20:54|27605.8
18:20:55|27605.8
18:20:55|27605.8
18:20:57|27605.8
18:20:57|27603.69
18:20:59|27603.69
18:20:59|27601.85
18:21:01|27600.86
18:21:02|27604.73
18:21:03|27604.69
18:21:04|27604.69
18:21:05|27604.69
18:21:05|27601.6
18:21:07|27601.6
18:21:08|27604.23
18:21:08|27604.23
18:21:10|27604.23
18:21:11|27604.23
18:21:12|27604.23
18:21:13|27604.23
18:21:15|27604.23
18:21:15|27604.23
18:21:16|27603.33
18:21:17|27603.33
18:21:18|27603.33
18:21:19|27603.33
18:21:21|27603.33
18:21:22|27603.33
18:21:23|27603.33
18:21:25|27603.33
18:21:25|27604.23
18:21:26|27604.23
18:21:28|27604.23
18:21:29|27601.63
18:21:30|27604.12
18:21:31|27604.12
18:21:31|27604.12
18:21:33|27611.91
18:21:33|27611.91
18:21:34|27611.91
18:21:35|27611.91
18:21:36|27611.91
18:21:38|27611.91
18:21:38|27611.91
18:21:40|27611.91
18:21:40|27611.91
18:21:41|27611.91
18:21:42|27611.9
18:21:44|27611.9
18:21:44|27611.9
18:21:45|27611.9
18:21:46|27611.9
18:21:48|27611.9
18:21:49|27611.91
18:21:49|27611.91
18:21:51|27613.79
18:21:51|27613.79
18:21:53|27613.79
18:21:54|27613.79
18:21:54|27613.79
18:21:55|27613.79
18:21:56|27613.79
18:21:57|27613.79
18:21:59|27613.79
18:22:00|27613.79
18:22:01|27613.79
18:22:02|27613.79
18:22:03|27613.79
18:22:03|27613.79
18:22:05|27613.79
18:22:05|27613.79
18:22:06|27613.79
18:22:08|27607.32
18:22:08|27607.32
18:22:09|27607.32
18:22:10|27607.32
18:22:12|27607.32
18:22:12|27607.32
18:22:14|27607.32
18:22:15|27610.01
18:22:16|27610.01
18:22:17|27610.18
18:22:18|27610.18
18:22:19|27610.3
18:22:20|27610.3
18:22:21|27610.3
18:22:22|27610.3
18:22:23|27610.3
18:22:24|27610.36
18:22:25|27610.36
18:22:26|27610.36
18:22:28|27610.31
18:22:28|27610.31
18:22:29|27608.06
18:22:30|27608.06
18:22:32|27608.06
18:22:32|27608.06
18:22:33|27608.06
18:22:34|27608.06
18:22:35|27608.06
18:22:37|27608.06
18:22:37|27608.06
18:22:38|27608.06
18:22:39|27608.06
18:22:40|27608.06
18:22:42|27608.07
18:22:42|27608.07
18:22:44|27608.07
18:22:45|27611.18
18:22:45|27611.14
18:22:47|27611.07
18:22:48|27611.05
18:22:49|27611.05
18:22:50|27611.05
18:22:50|27611.04
18:22:52|27611.04
18:22:52|27611.04
18:22:54|27611.04
18:22:55|27611.04
18:22:55|27611.04
18:22:57|27611.04
18:22:58|27611.04
18:22:59|27611.04
18:22:59|27611.04
18:23:00|27611.04
18:23:02|27611.04
18:23:02|27611.04
18:23:03|27611.04
18:23:05|27611.04
18:23:06|27611.04
18:23:07|27611.04
18:23:08|27611.04
18:23:09|27611.04
18:23:10|27611.04
18:23:12|27611.04
18:23:13|27611.04
18:23:13|27611.04
18:23:14|27611.04
18:23:16|27611.07
18:23:17|27611.07
18:23:18|27611.07
18:23:18|27611.07
18:23:20|27611.07
18:23:21|27611.07
18:23:23|27611.07
18:23:23|27611.07
18:23:24|27611.07
18:23:25|27611.07
18:23:26|27611.07
18:23:27|27611.07
18:23:29|27611.07
18:23:29|27613.8
18:23:30|27621.16
18:23:31|27621.16
18:23:32|27621.16
18:23:33|27621.16
18:23:35|27626.19
18:23:36|27626.19
18:23:37|27626.19
18:23:37|27626.19
18:23:39|27626.19
18:23:40|27626.19
18:23:40|27626.19
18:23:42|27626.19
18:23:43|27626.19
18:23:44|27626.19
18:23:45|27626.19
18:23:46|27626.19
18:23:47|27626.19
18:23:47|27626.19
18:23:48|27624.35
18:23:50|27624.35
18:23:50|27624.35
18:23:51|27626.12
18:23:53|27626.12
18:23:54|27626.12
18:23:55|27625.57
18:23:56|27625.57
18:23:57|27625.57
18:23:58|27625.57
18:23:59|27625.57
18:24:00|27628.19
18:24:01|27628.19
18:24:02|27628.19
18:24:03|27628.19
18:24:04|27627.98
18:24:05|27627.98
18:24:06|27627.98
18:24:07|27627.98
18:24:08|27627.98
18:24:09|27627.98
18:24:10|27627.98
18:24:11|27627.4
18:24:12|27627.41
18:24:13|27627.41
18:24:14|27627.41
18:24:15|27627.41
18:24:16|27627.41
18:24:17|27627.41
18:24:18|27627.41
18:24:20|27627.41
18:24:21|27627.41
18:24:22|27627.41
18:24:23|27627.41
18:24:25|27627.41
18:24:26|27627.41
18:24:27|27635.68
18:24:27|27636.68
18:24:28|27639.1
18:24:30|27639.1
18:24:31|27633.79
18:24:32|27633.79
18:24:33|27633.79
18:24:33|27633.79
18:24:35|27633.79
18:24:36|27633.79
18:24:36|27633.79
18:24:37|27633.79
18:24:38|27633.79
18:24:40|27633.79
18:24:41|27633.77
18:24:42|27633.77
18:24:42|27633.77
18:24:44|27633.77
18:24:45|27633.77
18:24:45|27633.77
18:24:46|27633.77
18:24:47|27633.77
18:24:49|27633.77
18:24:49|27633.77
18:24:50|27633.77
18:24:52|27633.77
18:24:52|27633.77
18:24:54|27633.77
18:24:54|27633.77
18:24:56|27635.06
18:24:57|27635.06
18:24:58|27635.06
18:24:58|27635.06
18:24:59|27635.06
18:25:00|27635.06
18:25:01|27635.06
18:25:03|27635.06
18:25:04|27635.06
18:25:05|27634.95
18:25:06|27634.95
18:25:07|27634.95
18:25:08|27634.95
18:25:08|27634.95
18:25:09|27635.06
18:25:10|27635.06
18:25:11|27635.06
18:25:12|27635.06
18:25:13|27635.06
18:25:15|27635.06
18:25:15|27635.06
18:25:17|27635.06
18:25:18|27635.06
18:25:19|27635.06
18:25:21|27635.01
18:25:21|27635.01
18:25:22|27635.01
18:25:24|27635.01
18:25:25|27635.01
18:25:26|27635.01
18:25:27|27635.01
18:25:28|27635.05
18:25:29|27635.06
18:25:30|27635.05
18:25:32|27635.05
18:25:32|27635.05
18:25:33|27635.05
18:25:34|27635.06
18:25:35|27635.06
18:25:36|27635.06
18:25:38|27635.36
18:25:39|27635.36
18:25:39|27635.36
18:25:41|27635.36
18:25:41|27631.19
18:25:43|27631.19
18:25:44|27631.19
18:25:45|27631.19
18:25:45|27631.19
18:25:46|27634.68
18:25:47|27634.68
18:25:48|27631.8
18:25:50|27631.8
18:25:51|27631.8
18:25:52|27631.8
18:25:53|27631.8
18:25:53|27631.8
18:25:55|27631.8
18:25:55|27631.94
18:25:57|27631.94
18:25:57|27634.68
18:25:58|27634.68
18:26:00|27634.68
18:26:01|27634.68
18:26:02|27634.68
18:26:03|27634.68
18:26:04|27634.68
18:26:05|27634.68
18:26:06|27634.68
18:26:07|27634.68
18:26:08|27634.68
18:26:09|27638.28
18:26:10|27638.28
18:26:10|27638.28
18:26:11|27638.28
18:26:12|27639.27
18:26:13|27639.27
18:26:14|27639.27
18:26:15|27639.27
18:26:17|27639.27
18:26:18|27639.27
18:26:19|27639.27
18:26:20|27639.27
18:26:22|27639.27
18:26:22|27639.27
18:26:23|27639.3
18:26:24|27639.3
18:26:26|27639.3
18:26:27|27639.3
18:26:28|27639.3
18:26:29|27639.3
18:26:29|27649.94
18:26:31|27649.94
18:26:32|27649.94
18:26:33|27651.65
18:26:34|27651.65
18:26:35|27650.21
18:26:36|27650.21
18:26:37|27650.21
18:26:39|27650.21
18:26:39|27650.21
18:26:40|27650.21
18:26:41|27650.21
18:26:42|27650.21
18:26:43|27650.21
18:26:44|27650.21
18:26:45|27649.9
18:26:46|27649.9
18:26:47|27649.9
18:26:48|27649.9
18:26:49|27650.2
18:26:50|27650.2
18:26:51|27650.2
18:26:52|27650.2
18:26:53|27650.2
18:26:54|27650.2
18:26:55|27650.2
18:26:56|27650.2
18:26:57|27650.2
18:26:58|27650.2
18:26:59|27650.2
18:27:00|27650.2
18:27:01|27650.2
18:27:02|27650.2
18:27:03|27650.2
18:27:04|27650.2
18:27:05|27650.2
18:27:06|27650.21
18:27:07|27650.21
18:27:08|27650.21
18:27:09|27650.21
18:27:10|27661.65
18:27:11|27661.65
18:27:12|27661.23
18:27:13|27661.23
18:27:14|27661.23
18:27:15|27661.23
18:27:16|27657.32
18:27:17|27661.23
18:27:19|27657.42
18:27:20|27657.42
18:27:21|27657.42
18:27:22|27657.42
18:27:23|27657.42
18:27:24|27657.42
18:27:25|27657.42
18:27:26|27657.42
18:27:27|27657.42
18:27:28|27657.42
18:27:29|27657.42
18:27:30|27658.39
18:27:31|27658.39
18:27:32|27658.39
18:27:33|27655.11
18:27:35|27655.13
18:27:35|27655.13
18:27:36|27655.13
18:27:37|27655.13
18:27:38|27655.13
18:27:39|27655.13
18:27:40|27655.13
18:27:41|27655.13
18:27:42|27655.13
18:27:43|27649.49
18:27:44|27649.49
18:27:45|27649.49
18:27:46|27649.49
18:27:47|27649.49
18:27:48|27649.47
18:27:49|27649.47
18:27:50|27649.47
18:27:51|27649.47
18:27:52|27649.47
18:27:53|27649.47
18:27:54|27649.47
18:27:55|27649.47
18:27:56|27649.47
18:27:57|27649.47
18:27:58|27649.47
18:27:59|27649.47
18:28:00|27649.47
18:28:01|27649.47
18:28:02|27649.47
18:28:03|27649.47
18:28:04|27649.47
18:28:05|27649.47
18:28:06|27649.47
18:28:07|27649.47
18:28:08|27654.97
18:28:09|27654.97
18:28:10|27654.97
18:28:12|27654.97
18:28:13|27654.97
18:28:13|27651.92
18:28:15|27651.87
18:28:16|27651.87
18:28:16|27651.87
18:28:17|27651.87
18:28:19|27651.87
18:28:19|27651.87
18:28:21|27651.87
18:28:22|27651.87
18:28:23|27651.87
18:28:25|27651.87
18:28:25|27651.87
18:28:26|27651.87
18:28:27|27651.87
18:28:28|27651.87
18:28:30|27651.87
18:28:31|27651.87
18:28:32|27651.87
18:28:33|27651.87
18:28:34|27651.87
18:28:34|27651.84
18:28:35|27651.84
18:28:37|27651.84
18:28:38|27651.84
18:28:39|27651.84
18:28:40|27651.83
18:28:41|27651.83
18:28:42|27651.83
18:28:43|27651.83
18:28:44|27651.83
18:28:45|27651.83
18:28:46|27647.41
18:28:47|27647.41
18:28:48|27647.41
18:28:49|27647.41
18:28:50|27647.41
18:28:51|27647.41
18:28:52|27647.41
18:28:53|27647.41
18:28:54|27647.41
18:28:55|27647.41
18:28:56|27647.41
18:28:57|27647.41
18:28:58|27647.41
18:28:59|27647.41
18:29:00|27647.41
18:29:01|27647.42
18:29:02|27647.42
18:29:03|27647.42
18:29:04|27647.42
18:29:05|27647.42
18:29:06|27647.42
18:29:07|27647.42
18:29:08|27647.41
18:29:09|27647.41
18:29:10|27647.41
18:29:11|27647.41
18:29:12|27647.41
18:29:13|27647.41
18:29:14|27647.41
18:29:15|27647.41
18:29:16|27647.41
18:29:17|27647.41
18:29:18|27647.41
18:29:19|27647.41
18:29:20|27647.41
18:29:21|27647.41
18:29:23|27647.41
18:29:24|27647.41
18:29:25|27647.41
18:29:26|27647.41
18:29:27|27647.41
18:29:29|27647.41
18:29:29|27647.41
18:29:30|27647.41
18:29:31|27647.41
18:29:32|27647.41
18:29:33|27647.41
18:29:34|27647.41
18:29:35|27647.41
18:29:36|27647.41
18:29:38|27647.41
18:29:38|27647.41
18:29:40|27647.41
18:29:41|27647.41
18:29:42|27647.41
18:29:43|27647.41
18:29:43|27651.45
18:29:45|27651.45
18:29:45|27647.48
18:29:46|27647.48
18:29:48|27647.48
18:29:49|27647.48
18:29:50|27647.48
18:29:51|27647.48
18:29:52|27647.48
18:29:53|27647.48
18:29:54|27647.48
18:29:55|27647.48
18:29:56|27647.48
18:29:57|27647.48
18:29:58|27647.48
18:29:59|27647.48
18:30:00|27647.48
18:30:01|27653.63
18:30:02|27655.38
18:30:03|27655.39
18:30:04|27655.39
18:30:05|27655.39
18:30:06|27655.39
18:30:07|27655.39
18:30:08|27655.39
18:30:09|27655.39
18:30:10|27655.39
18:30:11|27655.39
18:30:12|27655.39
18:30:13|27655.35
18:30:14|27655.36
18:30:15|27655.35
18:30:16|27656.43
18:30:17|27656.43
18:30:18|27664.2
18:30:19|27664.2
18:30:20|27664.19
18:30:21|27664.19
18:30:23|27664.19
18:30:24|27664.19
18:30:24|27664.19
18:30:26|27657.08
18:30:27|27657.08
18:30:28|27657.08
18:30:29|27657.08
18:30:30|27657.08
18:30:31|27657.08
18:30:33|27657.08
18:30:34|27657.09
18:30:35|27662.57
18:30:36|27664.74
18:30:37|27664.74
18:30:38|27663.66
18:30:39|27662.
18:30:40|27663.55
18:30:41|27663.55
18:30:41|27663.55
18:30:43|27663.55
18:30:44|27660.61
18:30:45|27661.97
18:30:46|27661.97
18:30:46|27661.93
18:30:48|27661.94
18:30:48|27661.94
18:30:50|27661.93
18:30:51|27661.74
18:30:52|27661.74
18:30:52|27661.74
18:30:54|27661.74
18:30:55|27661.74
18:30:55|27661.74
18:30:57|27661.74
18:30:58|27661.74
18:30:59|27660.43
18:30:59|27660.43
18:31:01|27660.43
18:31:02|27660.43
18:31:03|27660.43
18:31:04|27660.43
18:31:04|27655.84
18:31:06|27655.84
18:31:07|27655.84
18:31:08|27655.84
18:31:08|27655.84
18:31:10|27655.84
18:31:11|27655.84
18:31:11|27655.84
18:31:13|27655.84
18:31:14|27666.69
18:31:15|27666.69
18:31:16|27667.6
18:31:17|27667.6
18:31:18|27667.6
18:31:19|27667.6
18:31:20|27670.
18:31:21|27673.22
18:31:21|27673.22
18:31:23|27668.14
18:31:24|27671.63
18:31:25|27671.63
18:31:26|27671.63
18:31:27|27671.63
18:31:29|27673.24
18:31:30|27673.24
18:31:31|27673.24
18:31:32|27673.24
18:31:33|27673.24
18:31:34|27673.24
18:31:35|27673.24
18:31:36|27673.24
18:31:38|27673.24
18:31:38|27673.24
18:31:39|27673.24
18:31:40|27673.24
18:31:41|27673.23
18:31:42|27673.23
18:31:43|27673.23
18:31:44|27673.23
18:31:45|27673.23
18:31:46|27673.23
18:31:47|27673.23
18:31:48|27673.2
18:31:49|27673.2
18:31:50|27673.2
18:31:51|27673.2
18:31:52|27673.2
18:31:53|27673.2
18:31:54|27673.2
18:31:55|27671.2
18:31:57|27671.2
18:31:57|27671.2
18:31:58|27671.2
18:31:59|27671.2
18:32:00|27671.2
18:32:01|27671.2
18:32:02|27668.87
18:32:03|27668.87
18:32:04|27668.87
18:32:05|27668.87
18:32:06|27673.24
18:32:07|27673.24
18:32:08|27673.24
18:32:09|27673.24
18:32:10|27673.24
18:32:11|27673.24
18:32:13|27673.24
18:32:13|27680.
18:32:14|27684.76
18:32:15|27689.99
18:32:16|27689.99
18:32:17|27689.99
18:32:18|27689.99
18:32:19|27689.99
18:32:20|27689.99
18:32:21|27677.92
18:32:22|27677.92
18:32:23|27677.92
18:32:24|27677.92
18:32:26|27677.95
18:32:27|27677.95
18:32:28|27677.95
18:32:29|27677.95
18:32:30|27680.14
18:32:31|27680.14
18:32:32|27680.14
18:32:33|27680.14
18:32:34|27680.14
18:32:35|27680.14
18:32:36|27680.14
18:32:37|27680.14
18:32:38|27680.14
18:32:39|27680.14
18:32:40|27675.76
18:32:41|27668.63
18:32:42|27668.63
18:32:43|27668.63
18:32:44|27668.63
18:32:45|27668.63
18:32:46|27667.84
18:32:48|27663.1
18:32:48|27663.1
18:32:49|27664.29
18:32:50|27664.29
18:32:51|27664.29
18:32:52|27664.29
18:32:53|27664.29
18:32:54|27664.29
18:32:55|27664.29
18:32:57|27664.29
18:32:57|27664.29
18:32:58|27668.82
18:32:59|27668.82
18:33:00|27668.82
18:33:01|27668.82
18:33:02|27668.82
18:33:03|27668.82
18:33:04|27668.82
18:33:05|27668.82
18:33:06|27668.82
18:33:07|27668.82
18:33:08|27668.82
18:33:09|27668.82
18:33:10|27668.82
18:33:11|27668.82
18:33:12|27668.82
18:33:13|27668.82
18:33:14|27668.82
18:33:15|27668.82
18:33:16|27668.82
18:33:17|27668.82
18:33:18|27668.82
18:33:19|27668.82
18:33:20|27668.82
18:33:21|27668.82
18:33:22|27675.35
18:33:23|27675.35
18:33:24|27675.35
18:33:26|27675.35
18:33:26|27675.35
18:33:28|27675.35
18:33:28|27669.44
18:33:29|27669.44
18:33:31|27664.87
18:33:31|27664.87
18:33:33|27664.87
18:33:34|27664.87
18:33:35|27672.16
18:33:36|27672.16
18:33:37|27672.16
18:33:38|27672.16
18:33:39|27672.16
18:33:40|27671.6
18:33:41|27671.6
18:33:42|27671.52
18:33:43|27671.52
18:33:45|27671.34
18:33:45|27671.34
18:33:47|27671.34
18:33:47|27666.61
18:33:48|27666.61
18:33:49|27676.71
18:33:50|27676.71
18:33:52|27676.71
18:33:53|27678.55
18:33:54|27678.55
18:33:55|27681.86
18:33:56|27681.86
18:33:57|27681.86
18:33:58|27681.86
18:33:59|27681.86
18:34:00|27681.79
18:34:01|27681.79
18:34:01|27681.79
18:34:03|27681.79
18:34:04|27681.79
18:34:05|27683.95
18:34:06|27683.95
18:34:07|27683.95
18:34:08|27683.95
18:34:08|27683.21
18:34:10|27683.21
18:34:11|27674.74
18:34:12|27672.17
18:34:13|27672.17
18:34:14|27672.17
18:34:15|27671.03
18:34:16|27671.03
18:34:17|27669.15
18:34:18|27669.15
18:34:19|27669.15
18:34:20|27669.15
18:34:21|27669.15
18:34:22|27669.17
18:34:22|27669.17
18:34:24|27669.17
18:34:25|27669.17
18:34:25|27669.17
18:34:26|27669.17
18:34:28|27669.17
18:34:29|27669.17
18:34:30|27669.17
18:34:31|27679.
18:34:32|27678.98
18:34:33|27678.98
18:34:34|27678.98
18:34:35|27678.98
18:34:37|27678.55
18:34:37|27678.58
18:34:38|27678.58
18:34:39|27678.58
18:34:41|27678.58
18:34:41|27678.58
18:34:42|27678.58
18:34:43|27689.94
18:34:45|27695.
18:34:46|27695.
18:34:46|27693.29
18:34:48|27693.29
18:34:49|27693.29
18:34:50|27693.29
18:34:51|27693.29
18:34:52|27693.29
18:34:53|27693.29
18:34:54|27693.29
18:34:55|27693.29
18:34:56|27693.29
18:34:57|27693.29
18:34:57|27693.29
18:34:59|27693.29
18:35:00|27693.29
18:35:00|27693.29
18:35:02|27693.29
18:35:02|27693.29
18:35:04|27693.29
18:35:05|27693.29
18:35:06|27700.61
18:35:07|27705.13
18:35:07|27705.13
18:35:09|27710.
18:35:10|27710.1
18:35:10|27706.79
18:35:12|27709.45
18:35:13|27709.45
18:35:13|27717.26
18:35:15|27721.23
18:35:16|27717.06
18:35:17|27715.08
18:35:18|27715.08
18:35:19|27715.08
18:35:20|27715.08
18:35:21|27712.83
18:35:22|27712.83
18:35:23|27712.83
18:35:24|27712.83
18:35:25|27712.83
18:35:26|27712.83
18:35:27|27712.83
18:35:28|27710.91
18:35:29|27710.91
18:35:30|27710.91
18:35:31|27710.91
18:35:32|27718.22
18:35:33|27718.22
18:35:34|27718.22
18:35:35|27713.6
18:35:36|27713.6
18:35:37|27713.6
18:35:38|27713.6
18:35:39|27713.6
18:35:40|27713.6
18:35:41|27713.6
18:35:42|27713.83
18:35:43|27713.83
18:35:44|27713.83
18:35:45|27713.87
18:35:46|27709.17
18:35:47|27709.17
18:35:48|27709.17
18:35:49|27709.17
18:35:50|27709.17
18:35:51|27709.17
18:35:52|27709.17
18:35:53|27709.17
18:35:54|27709.17
18:35:56|27712.56
18:35:56|27712.56
18:35:57|27712.56
18:35:58|27712.56
18:35:59|27712.56
18:36:01|27712.56
18:36:01|27712.56
18:36:02|27709.16
18:36:04|27709.16
18:36:05|27709.16
18:36:06|27709.16
18:36:06|27702.56
18:36:07|27702.56
18:36:08|27702.55
18:36:10|27701.81
18:36:10|27701.81
18:36:12|27701.81
18:36:12|27693.12
18:36:13|27693.12
18:36:14|27693.12
18:36:15|27693.12
18:36:16|27693.12
18:36:18|27694.18
18:36:18|27694.18
18:36:19|27694.18
18:36:21|27691.6
18:36:22|27691.6
18:36:22|27691.6
18:36:24|27691.6
18:36:24|27691.6
18:36:25|27691.6
18:36:27|27691.6
18:36:28|27690.15
18:36:29|27690.15
18:36:30|27690.15
18:36:31|27686.79
18:36:32|27686.79
18:36:33|27686.79
18:36:34|27686.79
18:36:35|27686.79
18:36:36|27686.79
18:36:37|27686.79
18:36:38|27686.79
18:36:39|27681.4
18:36:40|27681.4
18:36:41|27681.4
18:36:42|27681.4
18:36:43|27681.4
18:36:44|27681.4
18:36:45|27680.07
18:36:46|27680.07
18:36:47|27680.07
18:36:48|27682.19
18:36:49|27682.19
18:36:50|27682.19
18:36:51|27682.19
18:36:52|27682.19
18:36:53|27682.19
18:36:54|27682.19
18:36:55|27682.19
18:36:56|27682.19
18:36:57|27682.19
18:36:58|27682.19
18:36:59|27682.19
18:37:00|27682.19
18:37:01|27682.19
18:37:03|27682.19
18:37:04|27682.19
18:37:05|27685.74
18:37:06|27685.74
18:37:06|27685.74
18:37:07|27685.74
18:37:08|27684.28
18:37:10|27684.28
18:37:11|27687.
18:37:12|27687.89
18:37:13|27687.89
18:37:14|27687.89
18:37:15|27687.89
18:37:15|27687.89
18:37:17|27687.89
18:37:18|27687.89
18:37:18|27696.81
18:37:20|27696.81
18:37:21|27696.81
18:37:22|27696.82
18:37:23|27703.51
18:37:23|27703.51
18:37:24|27703.51
18:37:26|27701.27
18:37:26|27701.19
18:37:28|27695.15
18:37:29|27689.63
18:37:30|27689.63
18:37:31|27689.63
18:37:32|27691.34
18:37:33|27690.99
18:37:34|27690.99
18:37:35|27684.92
18:37:36|27684.92
18:37:37|27684.92
18:37:38|27684.92
18:37:39|27684.92
18:37:41|27683.85
18:37:41|27689.41
18:37:42|27686.54
18:37:43|27686.54
18:37:44|27686.54
18:37:45|27686.54
18:37:46|27686.54
18:37:47|27686.54
18:37:48|27686.54
18:37:49|27686.54
18:37:50|27686.54
18:37:51|27686.54
18:37:52|27686.54
18:37:53|27686.54
18:37:54|27686.54
18:37:55|27686.54
18:37:56|27686.54
18:37:57|27692.54
18:37:59|27692.54
18:38:00|27692.54
18:38:01|27692.54
18:38:01|27692.54
18:38:02|27692.47
18:38:04|27692.47
18:38:05|27691.78
18:38:06|27691.78
18:38:06|27691.78
18:38:08|27691.78
18:38:09|27691.78
18:38:10|27691.78
18:38:10|27691.78
18:38:11|27691.78
18:38:12|27691.74
18:38:14|27691.74
18:38:14|27691.74
18:38:16|27691.74
18:38:16|27688.39
18:38:17|27688.39
18:38:19|27688.39
18:38:19|27688.39
18:38:20|27688.39
18:38:21|27688.39
18:38:22|27688.39
18:38:24|27688.39
18:38:24|27688.39
18:38:25|27688.39
18:38:27|27688.39
18:38:27|27688.39
18:38:29|27688.39
18:38:29|27688.39
18:38:31|27688.39
18:38:31|27688.39
18:38:33|27688.39
18:38:34|27688.39
18:38:36|27688.39
18:38:36|27688.39
18:38:37|27688.39
18:38:38|27688.39
18:38:39|27688.39
18:38:40|27688.39
18:38:41|27688.39
18:38:43|27692.84
18:38:44|27692.84
18:38:45|27692.84
18:38:46|27692.84
18:38:46|27689.37
18:38:47|27692.83
18:38:49|27692.78
18:38:50|27691.77
18:38:51|27691.77
18:38:52|27691.77
18:38:53|27691.77
18:38:53|27692.5
18:38:55|27695.58
18:38:56|27695.45
18:38:56|27695.4
18:38:58|27694.43
18:38:59|27694.1
18:38:59|27694.1
18:39:01|27694.1
18:39:02|27694.1
18:39:03|27696.16
18:39:04|27701.23
18:39:05|27701.23
18:39:06|27701.23
18:39:07|27701.69
18:39:07|27701.69
18:39:09|27701.69
18:39:10|27705.9
18:39:10|27705.9
18:39:12|27705.9
18:39:12|27705.9
18:39:14|27701.11
18:39:15|27701.11
18:39:16|27701.11
18:39:17|27701.11
18:39:18|27701.11
18:39:19|27701.1
18:39:20|27701.1
18:39:21|27701.1
18:39:22|27701.1
18:39:22|27701.1
18:39:24|27701.1
18:39:25|27701.1
18:39:26|27701.1
18:39:27|27701.1
18:39:28|27701.1
18:39:29|27701.1
18:39:30|27701.1
18:39:31|27701.1
18:39:31|27698.08
18:39:33|27698.08
18:39:34|27698.08
18:39:35|27698.08
18:39:36|27698.68
18:39:37|27698.68
18:39:39|27696.
18:39:39|27696.
18:39:41|27696.
18:39:41|27696.
18:39:42|27696.
18:39:44|27696.
18:39:44|27699.14
18:39:45|27699.14
18:39:47|27699.14
18:39:48|27699.14
18:39:49|27699.14
18:39:50|27699.14
18:39:51|27699.14
18:39:52|27700.8
18:39:53|27700.8
18:39:54|27700.8
18:39:55|27700.8
18:39:56|27700.8
18:39:57|27700.8
18:39:58|27700.8
18:39:59|27699.03
18:40:00|27699.03
18:40:01|27699.03
18:40:02|27699.03
18:40:03|27699.03
18:40:04|27699.03
18:40:06|27699.03
18:40:06|27699.03
18:40:07|27697.78
18:40:08|27697.78
18:40:09|27697.78
18:40:10|27697.78
18:40:11|27697.78
18:40:12|27697.78
18:40:13|27697.78
18:40:14|27697.78
18:40:15|27697.78
18:40:16|27697.78
18:40:17|27697.78
18:40:18|27697.78
18:40:19|27697.78
18:40:20|27697.78
18:40:21|27697.78
18:40:22|27697.78
18:40:23|27697.78
18:40:24|27697.78
18:40:25|27697.78
18:40:26|27697.78
18:40:28|27711.97
18:40:29|27711.97
18:40:29|27711.96
18:40:30|27711.96
18:40:31|27711.96
18:40:33|27711.96
18:40:34|27711.96
18:40:35|27712.38
18:40:37|27712.38
18:40:37|27712.38
18:40:38|27712.38
18:40:39|27712.38
18:40:41|27717.65
18:40:42|27727.76
18:40:43|27740.75
18:40:44|27761.22
18:40:45|27754.35
18:40:46|27740.03
18:40:47|27740.02
18:40:48|27734.53
18:40:49|27729.01
18:40:50|27729.01
18:40:51|27729.01
18:40:52|27729.01
18:40:53|27729.01
18:40:54|27745.38
18:40:55|27745.38
18:40:56|27745.38
18:40:57|27745.38
18:40:58|27742.87
18:40:59|27742.87
18:41:00|27739.42
18:41:02|27755.19
18:41:03|27755.91
18:41:04|27761.19
18:41:04|27751.84
18:41:06|27751.84
18:41:06|27751.84
18:41:07|27749.32
18:41:08|27749.32
18:41:10|27749.32
18:41:10|27749.32
18:41:12|27749.32
18:41:12|27761.07
18:41:14|27761.07
18:41:15|27761.07
18:41:15|27761.07
18:41:16|27761.07
18:41:17|27755.09
18:41:19|27755.09
18:41:19|27755.09
18:41:21|27751.76
18:41:22|27750.67
18:41:23|27750.67
18:41:23|27750.67
18:41:24|27750.67
18:41:26|27750.67
18:41:26|27750.67
18:41:28|27750.67
18:41:28|27757.32
18:41:30|27757.32
18:41:30|27757.83
18:41:31|27757.83
18:41:32|27757.83
18:41:34|27761.22
18:41:35|27756.04
18:41:37|27756.04
18:41:37|27752.85
18:41:38|27756.01
18:41:39|27757.82
18:41:40|27752.56
18:41:41|27752.56
18:41:42|27752.56
18:41:43|27752.56
18:41:45|27752.56
18:41:45|27750.61
18:41:47|27750.61
18:41:48|27750.61
18:41:48|27750.61
18:41:50|27748.18
18:41:51|27748.18
18:41:52|27748.18
18:41:52|27748.18
18:41:54|27748.18
18:41:54|27750.84
18:41:55|27750.84
18:41:56|27750.84
18:41:58|27750.84
18:41:59|27750.84
18:41:59|27750.84
18:42:01|27742.65
18:42:02|27742.65
18:42:02|27742.65
18:42:04|27737.09
18:42:05|27737.09
18:42:06|27748.18
18:42:06|27758.01
18:42:08|27756.33
18:42:09|27756.33
18:42:10|27756.33
18:42:11|27747.62
18:42:12|27747.62
18:42:12|27747.62
18:42:14|27747.62
18:42:15|27747.62
18:42:15|27747.62
18:42:16|27747.62
18:42:17|27744.3
18:42:19|27744.3
18:42:19|27744.3
18:42:20|27744.3
18:42:22|27740.61
18:42:23|27740.61
18:42:23|27740.61
18:42:25|27740.61
18:42:25|27740.61
18:42:27|27740.61
18:42:28|27738.19
18:42:29|27738.19
18:42:30|27740.41
18:42:30|27740.41
18:42:32|27740.41
18:42:33|27740.41
18:42:34|27746.53
18:42:35|27746.53
18:42:36|27741.98
18:42:37|27741.98
18:42:39|27744.35
18:42:39|27744.35
18:42:41|27748.9
18:42:42|27748.9
18:42:43|27748.9
18:42:44|27748.9
18:42:45|27748.9
18:42:47|27748.97
18:42:47|27748.97
18:42:48|27748.97
18:42:49|27748.97
18:42:50|27748.97
18:42:51|27751.67
18:42:52|27751.67
18:42:53|27754.01
18:42:54|27754.01
18:42:55|27754.01
18:42:56|27748.99
18:42:58|27748.99
18:42:58|27748.99
18:43:00|27748.99
18:43:00|27750.67
18:43:02|27750.67
18:43:03|27750.67
18:43:04|27754.89
18:43:05|27754.89
18:43:06|27754.89
18:43:07|27754.89
18:43:08|27760.03
18:43:09|27761.22
18:43:10|27763.73
18:43:10|27763.3
18:43:12|27763.23
18:43:12|27763.22
18:43:14|27763.22
18:43:15|27763.22
18:43:16|27763.22
18:43:17|27763.22
18:43:18|27763.23
18:43:19|27763.72
18:43:20|27763.72
18:43:21|27763.72
18:43:22|27763.72
18:43:23|27762.57
18:43:24|27760.58
18:43:25|27760.58
18:43:26|27760.58
18:43:27|27751.42
18:43:28|27749.87
18:43:29|27749.87
18:43:30|27749.87
18:43:31|27749.87
18:43:32|27749.87
18:43:33|27749.87
18:43:34|27749.87
18:43:35|27749.87
18:43:36|27741.02
18:43:38|27741.02
18:43:38|27741.02
18:43:39|27741.02
18:43:41|27741.02
18:43:42|27741.02
18:43:43|27741.02
18:43:44|27741.02
18:43:45|27741.02
18:43:46|27741.02
18:43:47|27741.02
18:43:48|27741.02
18:43:48|27741.02
18:43:50|27741.02
18:43:51|27739.92
18:43:52|27739.92
18:43:52|27739.92
18:43:54|27739.92
18:43:55|27739.92
18:43:56|27735.
18:43:57|27733.5
18:43:58|27733.5
18:43:58|27725.53
18:44:00|27725.53
18:44:01|27731.66
18:44:02|27731.66
18:44:03|27731.66
18:44:04|27731.6
18:44:05|27731.61
18:44:06|27731.61
18:44:07|27735.24
18:44:08|27736.07
18:44:09|27731.96
18:44:10|27740.46
18:44:11|27741.62
18:44:12|27741.62
18:44:13|27741.62
18:44:14|27740.02
18:44:15|27740.02
18:44:16|27740.02
18:44:17|27740.02
18:44:18|27740.02
18:44:19|27740.02
18:44:20|27740.02
18:44:21|27740.02
18:44:22|27750.9
18:44:23|27750.9
18:44:24|27750.9
18:44:25|27750.9
18:44:26|27750.9
18:44:27|27750.9
18:44:28|27750.9
18:44:29|27744.63
18:44:30|27744.63
18:44:31|27744.63
18:44:32|27744.63
18:44:33|27744.63
18:44:34|27744.63
18:44:35|27742.08
18:44:36|27742.08
18:44:38|27747.36
18:44:39|27747.36
18:44:40|27746.82
18:44:41|27746.82
18:44:42|27746.82
18:44:43|27747.01
18:44:44|27747.01
18:44:46|27746.94
18:44:46|27746.94
18:44:47|27746.94
18:44:48|27745.69
18:44:49|27742.07
18:44:50|27742.07
18:44:51|27742.07
18:44:53|27742.07
18:44:54|27742.07
18:44:55|27742.07
18:44:55|27740.
18:44:56|27740.
18:44:58|27740.
18:44:58|27740.
18:44:59|27740.
18:45:01|27740.
18:45:02|27740.
18:45:03|27741.81
18:45:04|27743.58
18:45:04|27743.58
18:45:06|27743.58
18:45:07|27749.66
18:45:08|27750.47
18:45:08|27746.66
18:45:09|27746.66
18:45:10|27746.66
18:45:11|27746.66
18:45:12|27750.48
18:45:14|27758.25
18:45:14|27758.25
18:45:15|27758.25
18:45:17|27758.25
18:45:18|27758.25
18:45:18|27758.25
18:45:20|27758.25
18:45:21|27758.25
18:45:22|27758.25
18:45:23|27758.25
18:45:24|27759.72
18:45:24|27759.72
18:45:26|27763.02
18:45:27|27767.19
18:45:28|27768.63
18:45:29|27768.63
18:45:30|27768.63
18:45:31|27768.63
18:45:32|27768.63
18:45:33|27764.9
18:45:34|27760.13
18:45:35|27760.13
18:45:36|27754.76
18:45:37|27754.76
18:45:39|27754.76
18:45:40|27755.49
18:45:41|27755.49
18:45:41|27755.49
18:45:42|27755.49
18:45:44|27755.49
18:45:45|27755.92
18:45:46|27755.92
18:45:47|27755.92
18:45:48|27755.92
18:45:49|27758.27
18:45:50|27758.27
18:45:51|27758.27
18:45:52|27761.82
18:45:53|27761.62
18:45:54|27761.62
18:45:55|27761.62
18:45:56|27761.62
18:45:58|27755.8
18:45:58|27755.8
18:45:59|27755.8
18:46:00|27755.8
18:46:01|27755.8
18:46:02|27755.8
18:46:03|27755.8
18:46:05|27755.34
18:46:06|27755.34
18:46:07|27755.34
18:46:08|27755.89
18:46:09|27755.89
18:46:09|27755.89
18:46:10|27755.89
18:46:12|27761.12
18:46:13|27759.27
18:46:13|27759.27
18:46:15|27759.27
18:46:15|27759.27
18:46:17|27759.27
18:46:17|27759.27
18:46:18|27759.27
18:46:20|27759.27
18:46:21|27759.27
18:46:21|27764.59
18:46:23|27764.59
18:46:24|27764.59
18:46:25|27762.07
18:46:26|27762.07
18:46:27|27758.17
18:46:27|27758.17
18:46:29|27758.17
18:46:30|27758.17
18:46:31|27755.81
18:46:32|27755.81
18:46:33|27755.81
18:46:33|27755.81
18:46:35|27755.81
18:46:36|27755.81
18:46:36|27766.47
18:46:37|27766.47
18:46:39|27768.63
18:46:40|27768.63
18:46:42|27768.63
18:46:42|27768.63
18:46:43|27763.45
18:46:44|27763.45
18:46:45|27763.45
18:46:46|27763.45
18:46:47|27767.02
18:46:48|27767.02
18:46:49|27767.02
18:46:50|27767.02
18:46:52|27767.05
18:46:53|27767.05
18:46:54|27767.05
18:46:55|27767.02
18:46:56|27767.02
18:46:57|27767.02
18:46:58|27767.02
18:46:59|27767.02
18:47:00|27761.99
18:47:01|27761.99
18:47:02|27761.99
18:47:03|27762.92
18:47:04|27768.63
18:47:04|27768.63
18:47:06|27768.63
18:47:06|27766.99
18:47:08|27766.99
18:47:08|27766.99
18:47:09|27766.99
18:47:11|27766.99
18:47:12|27763.75
18:47:13|27768.53
18:47:14|27764.86
18:47:14|27764.86
18:47:16|27764.86
18:47:17|27764.86
18:47:18|27764.86
18:47:19|27764.86
18:47:20|27764.86
18:47:21|27764.86
18:47:22|27764.86
18:47:23|27764.73
18:47:24|27764.73
18:47:25|27764.73
18:47:26|27762.81
18:47:27|27760.62
18:47:28|27760.62
18:47:29|27760.62
18:47:30|27760.62
18:47:31|27755.98
18:47:32|27753.64
18:47:33|27753.64
18:47:34|27753.64
18:47:35|27753.63
18:47:36|27753.63
18:47:37|27753.63
18:47:38|27753.63
18:47:40|27745.96
18:47:41|27745.96
18:47:42|27745.96
18:47:43|27742.52
18:47:44|27742.52
18:47:45|27742.52
18:47:46|27742.52
18:47:47|27742.52
18:47:48|27742.52
18:47:49|27742.52
18:47:51|27742.52
18:47:51|27742.52
18:47:53|27742.52
18:47:53|27742.52
18:47:55|27742.52
18:47:56|27738.41
18:47:57|27738.41
18:47:57|27738.41
18:47:58|27738.4
18:47:59|27738.4
18:48:01|27738.4
18:48:02|27738.4
18:48:03|27738.4
18:48:04|27738.4
18:48:05|27744.57
18:48:06|27744.57
18:48:07|27744.57
18:48:07|27744.37
18:48:09|27744.36
18:48:10|27744.16
18:48:11|27740.32
18:48:12|27740.32
18:48:13|27740.27
18:48:14|27740.18
18:48:15|27744.54
18:48:16|27744.54
18:48:17|27744.54
18:48:18|27744.54
18:48:19|27746.09
18:48:20|27746.09
18:48:21|27747.26
18:48:22|27747.26
18:48:23|27747.26
18:48:24|27747.26
18:48:25|27750.
18:48:26|27750.
18:48:27|27758.34
18:48:28|27758.34
18:48:29|27761.08
18:48:30|27761.08
18:48:31|27761.08
18:48:32|27761.08
18:48:33|27761.08
18:48:34|27763.14
18:48:35|27763.14
18:48:36|27763.14
18:48:37|27763.14
18:48:38|27763.14
18:48:39|27763.14
18:48:40|27763.14
18:48:42|27763.14
18:48:43|27766.55
18:48:44|27766.55
18:48:44|27766.55
18:48:46|27764.46
18:48:47|27763.62
18:48:48|27763.62
18:48:49|27763.62
18:48:50|27763.62
18:48:51|27763.62
18:48:52|27763.62
18:48:53|27763.62
18:48:54|27763.62
18:48:55|27763.62
18:48:56|27763.62
18:48:57|27763.62
18:48:58|27763.63
18:48:59|27763.63
18:49:00|27763.63
18:49:01|27763.63
18:49:02|27763.63
18:49:03|27763.63
18:49:04|27763.62
18:49:05|27763.62
18:49:06|27763.62
18:49:07|27763.62
18:49:08|27756.73
18:49:09|27756.73
18:49:10|27756.73
18:49:11|27756.73
18:49:12|27756.71
18:49:13|27756.71
18:49:14|27756.71
18:49:15|27756.71
18:49:16|27756.71
18:49:17|27756.71
18:49:18|27756.71
18:49:19|27756.71
18:49:20|27756.71
18:49:21|27756.71
18:49:22|27756.71
18:49:23|27756.71
18:49:24|27756.71
18:49:25|27756.71
18:49:26|27756.71
18:49:27|27756.71
18:49:28|27756.71
18:49:29|27756.71
18:49:30|27756.71
18:49:31|27756.71
18:49:32|27756.71
18:49:33|27756.71
18:49:34|27750.37
18:49:35|27750.36
18:49:36|27750.36
18:49:37|27750.36
18:49:38|27750.36
18:49:39|27750.36
18:49:40|27747.93
18:49:41|27749.85
18:49:43|27749.85
18:49:43|27751.39
18:49:44|27751.39
18:49:45|27751.39
18:49:47|27755.
18:49:48|27755.
18:49:49|27755.
18:49:50|27755.
18:49:51|27755.
18:49:52|27754.53
18:49:52|27754.53
18:49:54|27754.53
18:49:55|27754.53
18:49:55|27754.53
18:49:57|27754.53
18:49:58|27749.89
18:49:59|27749.89
18:50:00|27749.89
18:50:01|27747.92
18:50:03|27743.51
18:50:04|27743.51
18:50:04|27743.51
18:50:06|27743.51
18:50:06|27739.26
18:50:08|27739.26
18:50:08|27739.26
18:50:10|27739.26
18:50:10|27740.59
18:50:12|27740.59
18:50:13|27740.59
18:50:14|27749.36
18:50:15|27749.36
18:50:16|27749.36
18:50:17|27747.3
18:50:18|27747.3
18:50:19|27747.3
18:50:20|27747.97
18:50:21|27747.97
18:50:22|27747.98
18:50:23|27747.98
18:50:24|27747.98
18:50:25|27749.8
18:50:26|27749.8
18:50:27|27749.8
18:50:28|27749.8
18:50:29|27749.8
18:50:30|27754.27
18:50:31|27754.27
18:50:32|27754.27
18:50:33|27754.27
18:50:34|27754.27
18:50:35|27754.27
18:50:36|27755.
18:50:37|27755.
18:50:38|27755.
18:50:39|27761.87
18:50:40|27757.13
18:50:41|27757.13
18:50:42|27757.33
18:50:44|27757.37
18:50:44|27757.37
18:50:46|27757.37
18:50:47|27757.37
18:50:48|27757.37
18:50:49|27757.37
18:50:51|27757.37
18:50:52|27757.37
18:50:53|27757.37
18:50:54|27757.37
18:50:55|27757.37
18:50:56|27763.7
18:50:57|27763.7
18:50:58|27763.7
18:50:59|27763.7
18:50:59|27763.7
18:51:01|27763.7
18:51:02|27763.7
18:51:03|27763.7
18:51:04|27763.7
18:51:04|27767.93
18:51:06|27767.93
18:51:07|27767.93
18:51:08|27767.93
18:51:09|27767.93
18:51:10|27767.93
18:51:11|27761.83
18:51:11|27761.83
18:51:13|27758.25
18:51:13|27761.14
18:51:14|27761.14
18:51:15|27761.14
18:51:16|27761.14
18:51:17|27761.14
18:51:18|27761.03
18:51:19|27761.03
18:51:21|27761.03
18:51:22|27757.13
18:51:22|27757.12
18:51:23|27757.12
18:51:24|27750.19
18:51:25|27750.19
18:51:26|27750.19
18:51:28|27750.19
18:51:29|27750.19
18:51:29|27750.19
18:51:30|27750.19
18:51:31|27755.71
18:51:33|27757.53
18:51:33|27755.75
18:51:35|27755.75
18:51:35|27755.75
18:51:37|27755.75
18:51:37|27755.75
18:51:38|27755.75
18:51:40|27762.29
18:51:40|27762.29
18:51:42|27762.29
18:51:42|27762.29
18:51:44|27761.24
18:51:45|27765.58
18:51:46|27765.58
18:51:47|27765.58
18:51:48|27765.58
18:51:49|27765.58
18:51:49|27765.58
18:51:51|27765.58
18:51:51|27765.58
18:51:52|27765.58
18:51:54|27765.58
18:51:54|27765.58
18:51:56|27765.58
18:51:57|27765.58
18:51:57|27765.58
18:51:58|27765.58
18:52:00|27763.09
18:52:01|27760.32
18:52:02|27760.32
18:52:02|27760.32
18:52:04|27760.32
18:52:05|27760.32
18:52:06|27761.74
18:52:07|27761.74
18:52:08|27761.74
18:52:09|27761.74
18:52:10|27761.74
18:52:11|27761.74
18:52:12|27761.74
18:52:13|27761.74
18:52:14|27761.74
18:52:15|27761.74
18:52:16|27761.74
18:52:17|27761.74
18:52:18|27761.74
18:52:19|27764.92
18:52:20|27764.93
18:52:20|27764.93
18:52:22|27764.93
18:52:23|27762.44
18:52:24|27762.44
18:52:25|27762.44
18:52:26|27762.44
18:52:26|27762.44
18:52:27|27762.44
18:52:29|27762.44
18:52:30|27762.44
18:52:31|27762.44
18:52:32|27759.34
18:52:32|27759.33
18:52:34|27759.33
18:52:35|27762.63
18:52:36|27763.17
18:52:37|27763.17
18:52:38|27763.17
18:52:39|27763.17
18:52:40|27763.17
18:52:41|27763.17
18:52:41|27763.17
18:52:42|27763.17
18:52:44|27763.17
18:52:44|27763.16
18:52:46|27763.16
18:52:47|27763.17
18:52:48|27763.17
18:52:49|27763.17
18:52:50|27763.17
18:52:51|27763.17
18:52:53|27763.17
18:52:53|27763.17
18:52:54|27763.17
18:52:55|27763.17
18:52:56|27763.17
18:52:57|27763.17
18:52:59|27763.17
18:52:59|27763.17
18:53:00|27763.17
18:53:02|27763.17
18:53:02|27763.17
18:53:03|27763.17
18:53:05|27763.17
18:53:06|27763.17
18:53:06|27763.16
18:53:07|27763.16
18:53:08|27763.16
18:53:10|27761.4
18:53:10|27761.4
18:53:12|27761.4
18:53:12|27761.4
18:53:13|27761.4
18:53:15|27761.4
18:53:15|27761.4
18:53:17|27761.4
18:53:17|27761.4
18:53:19|27759.29
18:53:20|27759.29
18:53:21|27759.29
18:53:22|27759.29
18:53:23|27759.29
18:53:24|27759.29
18:53:25|27759.29
18:53:26|27759.29
18:53:27|27759.29
18:53:28|27759.29
18:53:29|27759.29
18:53:30|27759.29
18:53:32|27759.29
18:53:32|27759.29
18:53:33|27759.29
18:53:34|27759.29
18:53:35|27759.29
18:53:36|27757.37
18:53:37|27757.37
18:53:38|27757.37
18:53:39|27757.37
18:53:40|27757.37
18:53:41|27757.37
18:53:42|27757.37
18:53:43|27757.37
18:53:44|27757.37
18:53:46|27757.37
18:53:47|27757.37
18:53:48|27757.37
18:53:49|27757.37
18:53:51|27747.38
18:53:51|27747.38
18:53:52|27747.38
18:53:54|27754.32
18:53:55|27754.32
18:53:56|27754.32
18:53:57|27754.32
18:53:58|27754.32
18:53:59|27754.32
18:54:00|27754.32
18:54:01|27754.32
18:54:03|27754.32
18:54:03|27752.92
18:54:04|27753.06
18:54:05|27754.37
18:54:06|27759.19
18:54:07|27759.19
18:54:08|27759.19
18:54:09|27759.19
18:54:10|27759.19
18:54:11|27759.19
18:54:12|27759.19
18:54:13|27759.19
18:54:14|27759.29
18:54:15|27759.29
18:54:16|27759.29
18:54:17|27759.29
18:54:18|27762.62
18:54:19|27762.62
18:54:20|27762.62
18:54:21|27762.62
18:54:22|27761.24
18:54:23|27761.25
18:54:24|27761.25
18:54:26|27758.89
18:54:27|27758.89
18:54:27|27755.79
18:54:29|27755.79
18:54:30|27755.79
18:54:31|27755.79
18:54:31|27755.79
18:54:33|27755.79
18:54:33|27755.79
18:54:34|27755.79
18:54:35|27755.79
18:54:36|27755.79
18:54:37|27755.79
18:54:39|27755.79
18:54:40|27755.79
18:54:40|27755.79
18:54:41|27755.79
18:54:43|27755.8
18:54:44|27755.8
18:54:44|27755.8
18:54:46|27755.8
18:54:47|27755.8
18:54:48|27755.8
18:54:50|27755.8
18:54:50|27755.8
18:54:52|27755.8
18:54:52|27755.8
18:54:53|27755.8
18:54:55|27755.8
18:54:56|27761.06
18:54:56|27761.06
18:54:58|27761.06
18:54:59|27761.06
18:55:00|27761.06
18:55:01|27761.06
18:55:02|27761.06
18:55:03|27761.06
18:55:03|27761.05
18:55:05|27761.05
18:55:06|27761.05
18:55:07|27761.05
18:55:08|27761.06
18:55:09|27761.06
18:55:10|27765.65
18:55:11|27765.65
18:55:12|27765.65
18:55:13|27765.65
18:55:14|27765.65
18:55:15|27765.65
18:55:16|27765.65
18:55:18|27765.65
18:55:18|27765.65
18:55:19|27767.5
18:55:20|27767.5
18:55:21|27767.5
18:55:22|27767.5
18:55:23|27767.5
18:55:24|27767.5
18:55:25|27767.44
18:55:26|27767.44
18:55:27|27767.44
18:55:28|27767.44
18:55:29|27769.
18:55:30|27769.
18:55:31|27769.
18:55:32|27770.
18:55:33|27770.
18:55:34|27770.
18:55:35|27770.57
18:55:36|27770.57
18:55:37|27774.53
18:55:38|27774.53
18:55:39|27773.27
18:55:40|27773.27
18:55:41|27773.27
18:55:42|27770.28
18:55:43|27770.28
18:55:44|27770.28
18:55:45|27770.28
18:55:46|27770.28
18:55:48|27770.28
18:55:48|27770.28
18:55:50|27770.91
18:55:51|27770.91
18:55:52|27770.91
18:55:53|27770.91
18:55:54|27770.91
18:55:55|27770.91
18:55:57|27773.33
18:55:58|27773.33
18:55:59|27773.33
18:55:59|27773.33
18:56:00|27773.33
18:56:01|27773.33
18:56:02|27773.33
18:56:03|27780.
18:56:04|27799.87
18:56:05|27826.78
18:56:07|27817.91
18:56:07|27826.87
18:56:09|27825.11
18:56:09|27826.87
18:56:10|27832.28
18:56:12|27822.46
18:56:13|27816.94
18:56:13|27816.13
18:56:15|27813.35
18:56:15|27829.92
18:56:16|27832.24
18:56:18|27834.7
18:56:19|27831.26
18:56:19|27825.
18:56:20|27825.
18:56:21|27818.19
18:56:23|27818.19
18:56:24|27818.19
18:56:24|27813.11
18:56:25|27812.81
18:56:26|27812.81
18:56:27|27813.11
18:56:28|27813.11
18:56:29|27813.11
18:56:30|27813.11
18:56:31|27804.86
18:56:32|27804.86
18:56:33|27798.68
18:56:34|27798.68
18:56:36|27798.68
18:56:36|27798.68
18:56:37|27798.68
18:56:38|27798.68
18:56:40|27802.56
18:56:40|27802.56
18:56:41|27794.9
18:56:42|27797.55
18:56:43|27794.14
18:56:45|27794.14
18:56:46|27794.14
18:56:47|27794.14
18:56:48|27794.13
18:56:49|27794.13
18:56:50|27789.24
18:56:51|27793.44
18:56:52|27793.44
18:56:53|27793.44
18:56:54|27793.44
18:56:56|27793.44
18:56:56|27793.44
18:56:57|27790.03
18:56:58|27790.03
18:56:59|27790.03
18:57:00|27785.32
18:57:01|27789.07
18:57:02|27793.79
18:57:03|27805.82
18:57:04|27805.82
18:57:06|27815.11
18:57:07|27814.84
18:57:07|27815.51
18:57:08|27815.51
18:57:10|27815.51
18:57:11|27815.51
18:57:12|27815.51
18:57:13|27815.51
18:57:13|27815.51
18:57:15|27815.51
18:57:16|27808.53
18:57:17|27808.53
18:57:18|27808.53
18:57:19|27808.53
18:57:20|27808.53
18:57:21|27808.53
18:57:21|27808.45
18:57:22|27808.45
18:57:24|27808.45
18:57:25|27808.45
18:57:26|27808.45
18:57:26|27808.45
18:57:28|27808.45
18:57:29|27809.77
18:57:30|27809.77
18:57:30|27809.77
18:57:32|27809.77
18:57:33|27809.77
18:57:34|27809.77
18:57:35|27809.77
18:57:36|27809.77
18:57:37|27809.77
18:57:38|27809.77
18:57:39|27810.09
18:57:39|27810.08
18:57:41|27810.08
18:57:42|27810.09
18:57:42|27810.09
18:57:43|27807.44
18:57:45|27804.09
18:57:45|27804.09
18:57:47|27804.09
18:57:47|27804.09
18:57:49|27804.09
18:57:49|27804.09
18:57:51|27804.09
18:57:52|27804.09
18:57:53|27804.09
18:57:54|27811.15
18:57:55|27811.15
18:57:57|27811.15
18:57:58|27811.15
18:57:58|27811.15
18:57:59|27811.15
18:58:00|27811.15
18:58:02|27811.15
18:58:02|27811.15
18:58:04|27811.15
18:58:04|27811.15
18:58:05|27811.15
18:58:06|27811.15
18:58:07|27811.15
18:58:08|27811.15
18:58:09|27811.15
18:58:10|27811.24
18:58:11|27813.59
18:58:12|27813.59
18:58:13|27813.59
18:58:15|27813.59
18:58:16|27813.59
18:58:17|27825.05
18:58:18|27822.48
18:58:18|27822.48
18:58:19|27830.06
18:58:21|27830.06
18:58:22|27830.06
18:58:22|27830.06
18:58:24|27830.06
18:58:24|27828.58
18:58:25|27822.33
18:58:27|27822.33
18:58:27|27822.33
18:58:28|27822.33
18:58:29|27822.7
18:58:31|27822.7
18:58:32|27822.7
18:58:33|27820.79
18:58:33|27820.79
18:58:34|27820.79
18:58:35|27820.79
18:58:36|27820.79
18:58:37|27820.79
18:58:38|27820.79
18:58:40|27820.79
18:58:41|27822.64
18:58:41|27822.64
18:58:43|27822.64
18:58:43|27822.64
18:58:44|27822.64
18:58:46|27822.64
18:58:47|27822.64
18:58:47|27822.64
18:58:49|27822.64
18:58:49|27822.64
18:58:51|27815.39
18:58:52|27815.39
18:58:53|27815.39
18:58:54|27815.39
18:58:56|27815.39
18:58:56|27815.39
18:58:57|27815.39
18:58:58|27815.39
18:58:59|27815.39
18:59:00|27807.12
18:59:01|27805.91
18:59:03|27805.91
18:59:04|27805.91
18:59:04|27801.04
18:59:05|27799.44
18:59:07|27799.44
18:59:07|27799.44
18:59:08|27799.44
18:59:10|27799.44
18:59:11|27799.44
18:59:12|27799.44
18:59:13|27799.44
18:59:13|27794.79
18:59:15|27794.79
18:59:16|27794.79
18:59:17|27794.79
18:59:18|27795.77
18:59:19|27795.77
18:59:20|27795.77
18:59:21|27801.56
18:59:22|27801.56
18:59:23|27801.56
18:59:24|27801.56
18:59:25|27801.56
18:59:26|27801.56
18:59:27|27801.56
18:59:28|27806.53
18:59:29|27806.53
18:59:30|27806.53
18:59:31|27806.53
18:59:32|27806.53
18:59:33|27806.53
18:59:34|27806.53
18:59:35|27806.53
18:59:36|27806.53
18:59:37|27806.53
18:59:38|27806.53
18:59:39|27806.53
18:59:40|27806.53
18:59:41|27806.53
18:59:42|27806.53
18:59:43|27801.23
18:59:44|27801.23
18:59:45|27801.23
18:59:46|27801.23
18:59:47|27801.23
18:59:48|27801.23
18:59:49|27806.44
18:59:50|27801.7
18:59:51|27801.7
18:59:53|27801.71
18:59:54|27801.71
18:59:55|27801.7
18:59:56|27802.05
18:59:57|27802.05
18:59:58|27802.05
18:59:59|27808.07
19:00:00|27808.07
19:00:01|27816.42
19:00:02|27817.23
19:00:03|27820.
19:00:04|27820.
19:00:05|27820.
19:00:06|27820.
19:00:07|27828.4
19:00:08|27827.44
19:00:09|27827.44
19:00:10|27831.07
19:00:11|27831.07
19:00:11|27833.28
19:00:13|27833.25
19:00:14|27828.18
19:00:15|27828.18
19:00:16|27828.18
19:00:17|27828.18
19:00:18|27828.18
19:00:19|27826.05
19:00:20|27826.05
19:00:21|27826.05
19:00:22|27826.05
19:00:23|27826.62
19:00:25|27827.47
19:00:25|27828.93
19:00:26|27828.98
19:00:27|27829.13
19:00:28|27827.51
19:00:29|27827.51
19:00:30|27824.45
19:00:31|27818.67
19:00:32|27818.67
19:00:33|27839.18
19:00:34|27842.09
19:00:35|27842.09
19:00:36|27833.24
19:00:37|27835.22
19:00:38|27836.61
19:00:39|27835.27
19:00:40|27833.66
19:00:41|27832.32
19:00:42|27832.32
19:00:43|27833.63
19:00:44|27833.72
19:00:45|27833.11
19:00:46|27833.88
19:00:47|27834.53
19:00:48|27833.12
19:00:49|27836.3
19:00:50|27836.3
19:00:51|27836.3
19:00:52|27836.3
19:00:53|27836.3
19:00:55|27843.58
19:00:55|27843.58
19:00:57|27843.58
19:00:58|27843.58
19:00:59|27843.58
19:00:59|27843.58
19:01:01|27843.58
19:01:02|27843.58
19:01:03|27844.08
19:01:04|27844.75
19:01:05|27850.73
19:01:06|27850.73
19:01:08|27850.73
19:01:09|27850.73
19:01:09|27852.44
19:01:10|27852.44
19:01:11|27852.44
19:01:12|27846.08
19:01:14|27846.08
19:01:15|27846.08
19:01:16|27846.08
19:01:16|27846.08
19:01:18|27842.63
19:01:18|27835.39
19:01:20|27835.39
19:01:21|27835.29
19:01:21|27835.29
19:01:23|27835.29
19:01:23|27835.29
19:01:24|27832.36
19:01:26|27833.2
19:01:26|27835.15
19:01:27|27835.15
19:01:28|27836.81
19:01:29|27833.16
19:01:31|27833.16
19:01:32|27830.78
19:01:33|27827.44
19:01:34|27834.8
19:01:35|27834.8
19:01:35|27834.8
19:01:36|27834.8
19:01:38|27834.8
19:01:39|27834.8
19:01:39|27834.8
19:01:40|27834.8
19:01:41|27834.8
19:01:43|27825.02
19:01:43|27825.02
19:01:44|27825.02
19:01:46|27825.02
19:01:47|27817.83
19:01:47|27817.83
19:01:48|27817.83
19:01:49|27817.83
19:01:50|27817.83
19:01:52|27828.58
19:01:53|27828.58
19:01:54|27828.59
19:01:55|27818.35
19:01:56|27818.35
19:01:57|27818.35
19:01:58|27818.35
19:01:59|27816.73
19:02:00|27816.6
19:02:01|27816.6
19:02:02|27816.6
19:02:03|27816.6
19:02:04|27816.6
19:02:05|27816.6
19:02:06|27816.6
19:02:07|27816.6
19:02:08|27816.6
19:02:09|27816.6
19:02:10|27816.6
19:02:11|27816.6
19:02:12|27815.36
19:02:13|27815.36
19:02:14|27819.09
19:02:15|27819.09
19:02:16|27824.19
19:02:17|27824.19
19:02:18|27824.19
19:02:19|27824.19
19:02:20|27824.19
19:02:21|27824.19
19:02:22|27824.19
19:02:23|27819.57
19:02:24|27819.57
19:02:25|27819.57
19:02:26|27819.57
19:02:27|27819.57
19:02:28|27819.57
19:02:30|27815.49
19:02:31|27815.49
19:02:31|27818.48
19:02:33|27815.38
19:02:34|27815.38
19:02:35|27815.52
19:02:35|27814.19
19:02:37|27814.19
19:02:37|27814.19
19:02:39|27814.2
19:02:39|27814.2
19:02:41|27813.13
19:02:41|27813.13
19:02:43|27813.13
19:02:43|27808.51
19:02:45|27808.27
19:02:46|27799.44
19:02:47|27798.3
19:02:47|27798.26
19:02:49|27797.14
19:02:49|27788.44
19:02:50|27788.44
19:02:52|27788.44
19:02:53|27788.44
19:02:53|27788.44
19:02:55|27785.48
19:02:56|27785.48
19:02:57|27782.83
19:02:58|27782.83
19:02:59|27782.83
19:03:00|27782.83
19:03:01|27782.83
19:03:02|27787.77
19:03:03|27780.13
19:03:04|27779.58
19:03:05|27779.58
19:03:06|27779.58
19:03:08|27779.58
19:03:09|27792.91
19:03:10|27792.91
19:03:11|27792.91
19:03:12|27792.91
19:03:12|27792.91
19:03:13|27792.91
19:03:14|27792.91
19:03:15|27792.91
19:03:16|27792.91
19:03:18|27792.91
19:03:19|27792.91
19:03:20|27785.71
19:03:21|27787.52
19:03:22|27787.52
19:03:23|27787.52
19:03:24|27787.52
19:03:25|27787.52
19:03:25|27787.52
19:03:27|27789.39
19:03:28|27789.39
19:03:29|27792.99
19:03:30|27792.75
19:03:30|27792.75
19:03:31|27792.75
19:03:33|27792.75
19:03:34|27792.75
19:03:35|27792.75
19:03:36|27792.75
19:03:36|27792.75
19:03:38|27792.75
19:03:39|27791.
19:03:40|27791.
19:03:41|27791.
19:03:42|27804.46
19:03:43|27804.46
19:03:43|27804.46
19:03:45|27801.56
19:03:46|27801.56
19:03:47|27801.56
19:03:47|27801.56
19:03:49|27801.56
19:03:50|27801.56
19:03:50|27798.83
19:03:52|27798.83
19:03:53|27798.83
19:03:53|27798.83
19:03:55|27798.83
19:03:56|27798.83
19:03:57|27793.25
19:03:58|27793.25
19:04:00|27793.25
19:04:01|27793.25
19:04:02|27793.25
19:04:03|27793.25
19:04:05|27793.25
19:04:06|27797.34
19:04:07|27797.34
19:04:08|27797.34
19:04:08|27797.34
19:04:09|27797.34
19:04:11|27797.34
19:04:12|27797.34
19:04:13|27804.42
19:04:13|27804.42
19:04:15|27804.46
19:04:15|27804.46
19:04:17|27804.46
19:04:18|27804.46
19:04:19|27804.47
19:04:20|27806.83
19:04:21|27806.83
19:04:22|27806.83
19:04:23|27805.65
19:04:24|27805.65
19:04:25|27805.71
19:04:26|27805.71
19:04:27|27806.86
19:04:28|27806.86
19:04:29|27806.9
19:04:30|27806.9
19:04:31|27806.9
19:04:32|27806.9
19:04:33|27806.9
19:04:34|27806.88
19:04:35|27806.88
19:04:36|27806.88
19:04:37|27806.88
19:04:38|27806.88
19:04:39|27806.88
19:04:40|27806.88
19:04:41|27806.88
19:04:42|27806.88
19:04:43|27806.88
19:04:44|27813.54
19:04:45|27813.51
19:04:46|27813.5
19:04:47|27813.5
19:04:48|27813.5
19:04:49|27813.51
19:04:50|27815.
19:04:51|27815.
19:04:52|27815.
19:04:53|27815.
19:04:54|27815.
19:04:55|27815.
19:04:56|27815.
19:04:57|27815.
19:04:59|27815.
19:04:59|27815.
19:05:01|27815.
19:05:02|27815.
19:05:03|27815.
19:05:04|27827.59
19:05:05|27826.46
19:05:06|27824.01
19:05:08|27830.13
19:05:08|27830.13
19:05:09|27830.13
19:05:10|27830.13
19:05:11|27830.13
19:05:12|27827.6
19:05:13|27830.15
19:05:14|27830.15
19:05:15|27830.15
19:05:16|27830.15
19:05:17|27830.14
19:05:18|27830.14
19:05:19|27842.17
19:05:20|27842.17
19:05:21|27842.17
19:05:22|27840.33
19:05:23|27840.05
19:05:24|27840.05
19:05:25|27840.04
19:05:26|27833.9
19:05:27|27833.9
19:05:28|27833.9
19:05:29|27833.9
19:05:30|27833.9
19:05:31|27833.9
19:05:32|27833.9
19:05:33|27835.84
19:05:34|27835.84
19:05:35|27841.86
19:05:36|27841.86
19:05:37|27841.86
19:05:38|27841.86
19:05:39|27841.86
19:05:40|27841.86
19:05:41|27841.86
19:05:42|27841.86
19:05:43|27841.86
19:05:44|27841.86
19:05:45|27839.72
19:05:46|27839.72
19:05:47|27839.72
19:05:48|27835.81
19:05:49|27834.07
19:05:50|27834.07
19:05:51|27834.07
19:05:52|27834.07
19:05:53|27834.07
19:05:54|27834.07
19:05:55|27834.07
19:05:56|27834.07
19:05:57|27834.07
19:05:59|27842.38
19:06:00|27842.38
19:06:01|27842.38
19:06:02|27842.38
19:06:03|27842.38
19:06:04|27842.38
19:06:05|27839.6
19:06:06|27833.9
19:06:08|27836.78
19:06:08|27836.78
19:06:09|27838.2
19:06:10|27839.07
19:06:11|27838.59
19:06:12|27838.59
19:06:13|27838.59
19:06:14|27838.59
19:06:15|27838.59
19:06:16|27838.59
19:06:17|27838.59
19:06:18|27838.59
19:06:19|27838.59
19:06:20|27839.6
19:06:21|27839.6
19:06:22|27839.6
19:06:23|27839.6
19:06:24|27839.6
19:06:25|27839.59
19:06:26|27839.59
19:06:27|27839.59
19:06:28|27839.59
19:06:29|27839.59
19:06:30|27839.59
19:06:31|27839.6
19:06:32|27839.6
19:06:33|27839.6
19:06:34|27844.11
19:06:35|27844.11
19:06:36|27852.76
19:06:37|27843.66
19:06:38|27843.66
19:06:39|27843.66
19:06:40|27843.66
19:06:41|27843.66
19:06:42|27843.66
19:06:43|27843.66
19:06:44|27846.19
19:06:45|27846.2
19:06:46|27846.2
19:06:47|27848.85
19:06:48|27848.85
19:06:49|27848.85
19:06:50|27848.85
19:06:51|27848.85
19:06:52|27848.85
19:06:53|27848.85
19:06:54|27849.46
19:06:55|27849.46
19:06:56|27853.78
19:06:57|27853.78
19:06:59|27855.17
19:07:00|27855.17
19:07:01|27855.17
19:07:02|27855.17
19:07:03|27855.17
19:07:04|27855.17
19:07:05|27855.17
19:07:06|27859.99
19:07:08|27859.99
19:07:08|27859.99
19:07:09|27859.99
19:07:10|27859.99
19:07:11|27862.03
19:07:12|27861.73
19:07:13|27861.73
19:07:14|27861.73
19:07:15|27861.71
19:07:16|27861.71
19:07:17|27861.71
19:07:18|27861.71
19:07:19|27861.71
19:07:20|27861.71
19:07:21|27861.71
19:07:22|27861.71
19:07:23|27861.71
19:07:24|27861.71
19:07:25|27861.71
19:07:26|27861.71
19:07:27|27852.68
19:07:28|27852.68
19:07:29|27852.68
19:07:30|27852.68
19:07:31|27852.68
19:07:32|27852.68
19:07:33|27852.68
19:07:34|27852.46
19:07:35|27847.23
19:07:36|27847.24
19:07:37|27847.24
19:07:38|27847.24
19:07:39|27841.37
19:07:40|27841.37
19:07:41|27841.37
19:07:42|27842.45
19:07:43|27842.45
19:07:44|27835.99
19:07:45|27835.57
19:07:46|27835.7
19:07:47|27835.7
19:07:48|27836.24
19:07:49|27836.24
19:07:50|27836.24
19:07:51|27834.19
19:07:52|27834.19
19:07:53|27834.18
19:07:54|27834.18
19:07:55|27843.08
19:07:56|27843.87
19:07:57|27843.87
19:07:58|27843.87
19:07:59|27843.87
19:08:00|27843.87
19:08:02|27839.73
19:08:03|27842.23
19:08:04|27842.23
19:08:05|27842.23
19:08:06|27843.04
19:08:07|27843.04
19:08:08|27843.04
19:08:09|27843.04
19:08:10|27843.04
19:08:11|27843.04
19:08:12|27843.04
19:08:12|27843.04
19:08:14|27843.04
19:08:15|27843.04
19:08:16|27843.04
19:08:17|27843.03
19:08:18|27843.03
19:08:19|27843.03
19:08:20|27843.03
19:08:21|27843.03
19:08:22|27843.03
19:08:23|27843.03
19:08:24|27843.02
19:08:25|27843.02
19:08:26|27843.02
19:08:27|27843.02
19:08:28|27844.67
19:08:29|27844.67
19:08:30|27844.67
19:08:31|27844.67
19:08:32|27844.67
19:08:33|27844.67
19:08:34|27844.67
19:08:35|27844.67
19:08:35|27844.67
19:08:36|27844.67
19:08:38|27844.67
19:08:39|27844.67
19:08:40|27844.67
19:08:41|27844.67
19:08:42|27844.67
19:08:42|27844.67
19:08:44|27854.9
19:08:45|27852.59
19:08:46|27852.59
19:08:47|27852.59
19:08:48|27852.59
19:08:49|27852.59
19:08:49|27852.59
19:08:50|27852.48
19:08:51|27852.48
19:08:53|27852.48
19:08:54|27852.48
19:08:55|27852.48
19:08:55|27852.48
19:08:57|27854.78
19:08:58|27854.78
19:08:59|27854.78
19:09:00|27855.1
19:09:01|27855.1
19:09:03|27850.28
19:09:03|27851.64
19:09:04|27851.64
19:09:06|27853.87
19:09:06|27848.26
19:09:08|27848.26
19:09:08|27848.26
19:09:09|27848.52
19:09:11|27848.52
19:09:12|27848.52
19:09:13|27848.52
19:09:13|27848.52
19:09:14|27857.45
19:09:15|27857.45
19:09:16|27857.45
19:09:18|27859.42
19:09:18|27859.42
19:09:19|27859.42
19:09:21|27859.41
19:09:22|27859.41
19:09:23|27859.41
19:09:23|27859.41
19:09:25|27859.41
19:09:25|27859.41
19:09:27|27859.41
19:09:27|27859.41
19:09:29|27859.41
19:09:29|27859.41
19:09:31|27851.27
19:09:31|27851.27
19:09:32|27851.27
19:09:34|27857.87
19:09:34|27857.87
19:09:36|27857.87
19:09:36|27857.87
19:09:38|27857.87
19:09:39|27857.87
19:09:40|27857.87
19:09:41|27857.87
19:09:42|27857.87
19:09:43|27857.87
19:09:44|27857.87
19:09:45|27855.62
19:09:46|27855.39
19:09:47|27855.39
19:09:48|27855.39
19:09:49|27855.39
19:09:50|27855.39
19:09:51|27855.39
19:09:52|27855.39
19:09:52|27855.08
19:09:53|27855.08
19:09:55|27855.08
19:09:56|27855.08
19:09:56|27857.87
19:09:58|27857.87
19:09:59|27857.87
19:09:59|27857.87
19:10:01|27857.87
19:10:02|27857.87
19:10:04|27865.47
19:10:04|27865.47
19:10:05|27865.47
19:10:06|27865.47
19:10:07|27865.47
19:10:08|27865.45
19:10:09|27857.57
19:10:11|27854.11
19:10:11|27854.11
19:10:13|27854.11
19:10:14|27854.11
19:10:15|27854.11
19:10:16|27854.11
19:10:17|27854.11
19:10:18|27854.11
19:10:19|27856.97
19:10:20|27853.01
19:10:21|27853.01
19:10:22|27853.01
19:10:23|27853.01
19:10:24|27851.52
19:10:25|27851.51
19:10:26|27851.51
19:10:27|27851.51
19:10:28|27851.52
19:10:29|27851.52
19:10:30|27851.52
19:10:31|27851.52
19:10:32|27849.49
19:10:33|27849.49
19:10:34|27849.49
19:10:35|27849.49
19:10:36|27849.49
19:10:37|27845.46
19:10:38|27845.46
19:10:39|27845.46
19:10:40|27845.46
19:10:41|27845.46
19:10:42|27845.46
19:10:43|27845.46
19:10:45|27845.46
19:10:45|27845.46
19:10:46|27855.26
19:10:47|27855.26
19:10:48|27856.41
19:10:49|27856.41
19:10:50|27856.41
19:10:51|27856.41
19:10:52|27856.41
19:10:53|27856.41
19:10:54|27856.41
19:10:55|27856.41
19:10:56|27856.41
19:10:57|27856.41
19:10:58|27855.06
19:10:59|27855.06
19:11:00|27855.06
19:11:01|27855.06
19:11:02|27855.06
19:11:03|27855.06
19:11:04|27855.06
19:11:05|27852.73
19:11:06|27852.73
19:11:07|27852.73
19:11:09|27852.73
19:11:10|27852.73
19:11:10|27852.73
19:11:12|27852.73
19:11:12|27852.73
19:11:13|27852.73
19:11:14|27852.73
19:11:15|27852.73
19:11:17|27852.73
19:11:18|27852.73
19:11:19|27852.86
19:11:19|27854.19
19:11:21|27854.19
19:11:22|27854.19
19:11:22|27854.19
19:11:23|27854.19
19:11:25|27854.19
19:11:25|27854.19
19:11:27|27854.19
19:11:28|27854.19
19:11:29|27854.19
19:11:30|27854.19
19:11:31|27854.19
19:11:32|27854.19
19:11:33|27854.19
19:11:34|27852.75
19:11:35|27852.75
19:11:36|27847.01
19:11:37|27847.01
19:11:38|27847.01
19:11:39|27841.61
19:11:40|27841.61
19:11:41|27841.61
19:11:42|27841.61
19:11:43|27841.6
19:11:44|27841.6
19:11:45|27829.54
19:11:46|27831.11
19:11:47|27831.11
19:11:48|27831.11
19:11:49|27831.11
19:11:50|27831.11
19:11:51|27831.11
19:11:52|27831.11
19:11:53|27831.11
19:11:54|27831.11
19:11:55|27831.11
19:11:56|27831.11
19:11:57|27831.11
19:11:58|27831.11
19:11:59|27831.11
19:12:00|27824.92
19:12:01|27825.8
19:12:02|27825.8
19:12:03|27825.8
19:12:05|27824.32
19:12:05|27823.62
19:12:07|27823.62
19:12:08|27823.62
19:12:08|27823.62
19:12:10|27823.62
19:12:11|27821.19
19:12:12|27821.19
19:12:13|27821.19
19:12:13|27821.19
19:12:15|27832.38
19:12:16|27832.38
19:12:16|27832.38
19:12:18|27832.38
19:12:19|27832.38
19:12:20|27832.38
19:12:21|27832.38
19:12:22|27841.32
19:12:23|27837.15
19:12:24|27837.15
19:12:25|27837.15
19:12:26|27837.15
19:12:27|27837.15
19:12:28|27837.15
19:12:29|27837.15
19:12:30|27837.15
19:12:31|27837.15
19:12:32|27837.15
19:12:33|27837.15
19:12:34|27837.15
19:12:35|27837.57
19:12:36|27837.57
19:12:37|27837.57
19:12:38|27836.27
19:12:39|27836.27
19:12:40|27836.27
19:12:41|27836.27
19:12:42|27834.69
19:12:43|27834.69
19:12:44|27834.69
19:12:45|27834.69
19:12:46|27834.66
19:12:47|27835.31
19:12:48|27835.5
19:12:49|27834.67
19:12:50|27834.86
19:12:51|27834.86
19:12:52|27834.86
19:12:53|27838.57
19:12:54|27838.59
19:12:55|27838.59
19:12:56|27838.59
19:12:57|27845.83
19:12:58|27845.82
19:12:59|27845.82
19:13:00|27845.82
19:13:01|27845.82
19:13:02|27845.82
19:13:03|27845.82
19:13:04|27845.82
19:13:06|27845.82
19:13:07|27843.33
19:13:08|27843.33
19:13:08|27843.33
19:13:09|27843.33
19:13:11|27843.33
19:13:11|27840.84
19:13:13|27840.84
19:13:14|27840.84
19:13:14|27840.84
19:13:16|27840.84
19:13:17|27840.84
19:13:18|27840.84
19:13:19|27840.84
19:13:20|27838.01
19:13:22|27838.01
19:13:22|27831.61
19:13:23|27831.61
19:13:24|27831.61
19:13:25|27831.61
19:13:26|27831.61
19:13:27|27831.61
19:13:28|27831.62
19:13:29|27831.62
19:13:30|27831.62
19:13:31|27826.24
19:13:32|27826.24
19:13:34|27827.27
19:13:34|27827.27
19:13:36|27821.48
19:13:37|27821.99
19:13:37|27821.99
19:13:38|27822.99
19:13:40|27822.99
19:13:40|27823.
19:13:41|27823.
19:13:42|27823.
19:13:44|27823.
19:13:44|27823.
19:13:46|27823.
19:13:46|27823.
19:13:47|27825.66
19:13:49|27825.66
19:13:49|27825.66
19:13:50|27825.66
19:13:52|27827.24
19:13:53|27827.24
19:13:53|27827.24
19:13:54|27827.24
19:13:55|27827.24
19:13:57|27828.4
19:13:58|27828.4
19:13:59|27828.4
19:14:00|27828.4
19:14:01|27828.4
19:14:01|27828.4
19:14:02|27828.4
19:14:04|27828.4
19:14:05|27828.4
19:14:06|27828.4
19:14:08|27828.4
19:14:08|27828.4
19:14:09|27828.4
19:14:10|27828.4
19:14:11|27828.4
19:14:12|27828.4
19:14:13|27828.4
19:14:14|27828.4
19:14:15|27828.4
19:14:16|27828.4
19:14:17|27840.25
19:14:18|27840.24
19:14:19|27840.24
19:14:20|27840.24
19:14:21|27840.24
19:14:23|27840.24
19:14:24|27840.24
19:14:24|27833.62
19:14:26|27833.83
19:14:26|27833.83
19:14:27|27833.83
19:14:29|27833.83
19:14:30|27833.83
19:14:31|27833.83
19:14:31|27833.83
19:14:33|27837.27
19:14:33|27837.27
19:14:35|27839.67
19:14:36|27840.2
19:14:37|27840.2
19:14:37|27840.2
19:14:39|27840.2
19:14:39|27840.2
19:14:41|27840.2
19:14:42|27840.2
19:14:43|27840.2
19:14:44|27840.2
19:14:45|27840.2
19:14:46|27840.2
19:14:47|27841.84
19:14:48|27833.15
19:14:49|27833.15
19:14:49|27833.15
19:14:51|27833.15
19:14:52|27833.15
19:14:53|27833.15
19:14:54|27833.15
19:14:55|27833.14
19:14:55|27833.14
19:14:57|27833.14
19:14:57|27833.14
19:14:59|27833.14
19:15:00|27833.14
19:15:01|27833.14
19:15:02|27838.33
19:15:03|27839.54
19:15:04|27839.54
19:15:05|27839.54
19:15:06|27839.98
19:15:07|27840.85
19:15:08|27840.85
19:15:10|27840.85
19:15:11|27840.85
19:15:11|27840.85
19:15:13|27849.74
19:15:13|27849.74
19:15:15|27849.73
19:15:16|27849.73
19:15:17|27849.73
19:15:17|27849.73
19:15:18|27849.73
19:15:19|27849.73
19:15:21|27849.73
19:15:21|27849.73
19:15:23|27855.37
19:15:24|27850.29
19:15:25|27850.29
19:15:26|27850.29
19:15:26|27850.29
19:15:28|27850.29
19:15:29|27850.29
19:15:30|27850.29
19:15:31|27850.29
19:15:32|27850.29
19:15:33|27850.29
19:15:34|27857.45
19:15:35|27857.45
19:15:36|27857.45
19:15:37|27857.45
19:15:38|27858.52
19:15:39|27858.52
19:15:40|27858.52
19:15:41|27858.52
19:15:42|27863.06
19:15:43|27863.05
19:15:44|27863.05
19:15:45|27863.05
19:15:46|27853.63
19:15:47|27853.63
19:15:48|27853.63
19:15:49|27856.02
19:15:50|27851.66
19:15:51|27851.66
19:15:52|27851.66
19:15:53|27851.66
19:15:54|27851.66
19:15:55|27851.66
19:15:56|27860.29
19:15:57|27860.29
19:15:58|27860.29
19:15:59|27854.46
19:16:00|27854.46
19:16:01|27854.46
19:16:02|27854.46
19:16:03|27850.29
19:16:04|27850.29
19:16:05|27850.29
19:16:06|27854.19
19:16:07|27854.19
19:16:09|27854.19
19:16:09|27853.88
19:16:11|27853.88
19:16:12|27853.88
19:16:13|27853.88
19:16:13|27853.88
19:16:15|27852.81
19:16:16|27852.81
19:16:17|27852.81
19:16:18|27852.81
19:16:18|27851.62
19:16:20|27850.28
19:16:21|27850.28
19:16:22|27850.28
19:16:22|27850.28
19:16:24|27850.28
19:16:25|27845.13
19:16:26|27845.13
19:16:27|27845.13
19:16:28|27845.13
19:16:29|27840.25
19:16:30|27840.25
19:16:31|27840.25
19:16:32|27840.25
19:16:33|27840.25
19:16:34|27840.25
19:16:35|27840.25
19:16:36|27840.25
19:16:37|27846.58
19:16:38|27846.58
19:16:39|27846.58
19:16:40|27846.58
19:16:41|27846.58
19:16:42|27846.58
19:16:43|27841.64
19:16:44|27841.64
19:16:45|27841.64
19:16:46|27840.01
19:16:47|27840.
19:16:48|27840.01
19:16:49|27840.01
19:16:50|27840.01
19:16:51|27840.01
19:16:52|27840.01
19:16:53|27840.01
19:16:54|27840.01
19:16:55|27840.01
19:16:56|27840.01
19:16:57|27840.01
19:16:58|27840.01
19:16:59|27840.01
19:17:00|27843.19
19:17:01|27843.19
19:17:02|27843.19
19:17:03|27843.19
19:17:04|27842.81
19:17:05|27842.81
19:17:06|27842.81
19:17:07|27842.81
19:17:08|27842.81
19:17:10|27842.4
19:17:10|27841.31
19:17:12|27841.31
19:17:13|27843.69
19:17:14|27843.69
19:17:15|27843.69
19:17:16|27843.69
19:17:17|27843.69
19:17:18|27843.69
19:17:19|27844.48
19:17:20|27837.84
19:17:21|27837.84
19:17:23|27837.84
19:17:23|27843.9
19:17:24|27843.9
19:17:25|27843.9
19:17:26|27843.9
19:17:27|27843.9
19:17:28|27843.9
19:17:29|27851.49
19:17:30|27851.49
19:17:31|27851.49
19:17:32|27851.49
19:17:33|27851.49
19:17:34|27856.6
19:17:35|27856.6
19:17:36|27856.6
19:17:37|27853.05
19:17:38|27853.05
19:17:39|27853.05
19:17:40|27853.04
19:17:41|27853.04
19:17:42|27853.04
19:17:43|27853.04
19:17:44|27853.04
19:17:45|27853.04
19:17:47|27853.04
19:17:48|27853.04
19:17:49|27853.04
19:17:49|27853.04
19:17:51|27853.04
19:17:52|27855.33
19:17:53|27849.67
19:17:53|27849.67
19:17:54|27849.67
19:17:56|27849.67
19:17:57|27849.67
19:17:57|27849.68
19:17:58|27849.68
19:17:59|27849.68
19:18:00|27849.68
19:18:01|27849.68
19:18:02|27852.66
19:18:03|27852.65
19:18:04|27852.65
19:18:06|27852.65
19:18:07|27852.68
19:18:08|27852.68
19:18:09|27852.68
19:18:11|27852.68
19:18:12|27852.68
19:18:13|27852.68
19:18:13|27852.68
19:18:15|27854.03
19:18:16|27854.13
19:18:17|27854.13
19:18:18|27859.43
19:18:19|27861.14
19:18:20|27861.14
19:18:21|27861.18
19:18:22|27861.18
19:18:24|27861.18
19:18:24|27861.17
19:18:26|27861.17
19:18:27|27861.18
19:18:28|27861.29
19:18:28|27861.29
19:18:30|27861.28
19:18:31|27861.28
19:18:32|27861.28
19:18:32|27849.99
19:18:34|27849.99
19:18:35|27863.78
19:18:36|27863.78
19:18:37|27863.78
19:18:37|27863.78
19:18:39|27863.78
19:18:40|27863.78
19:18:41|27863.78
19:18:42|27863.78
19:18:43|27862.72
19:18:44|27862.72
19:18:45|27862.72
19:18:46|27862.72
19:18:47|27862.72
19:18:48|27861.25
19:18:49|27861.25
19:18:50|27861.25
19:18:51|27861.25
19:18:52|27861.25
19:18:53|27861.25
19:18:54|27861.25
19:18:55|27861.25
19:18:56|27861.25
19:18:57|27861.25
19:18:58|27861.25
19:18:59|27860.81
19:19:00|27860.81
19:19:01|27860.81
19:19:02|27860.81
19:19:03|27860.81
19:19:04|27860.81
19:19:05|27860.81
19:19:06|27860.81
19:19:07|27860.81
19:19:08|27860.81
19:19:09|27860.81
19:19:10|27860.81
19:19:12|27860.81
19:19:13|27860.81
19:19:14|27860.81
19:19:15|27860.81
19:19:16|27860.81
19:19:17|27864.99
19:19:18|27864.99
19:19:19|27864.99
19:19:20|27864.99
19:19:21|27864.88
19:19:22|27864.88
19:19:23|27864.88
19:19:24|27864.88
19:19:25|27864.88
19:19:26|27863.33
19:19:27|27863.33
19:19:28|27863.33
19:19:29|27864.99
19:19:30|27868.9
19:19:31|27867.78
19:19:32|27868.92
19:19:32|27870.19
19:19:34|27870.19
19:19:35|27872.95
19:19:36|27872.95
19:19:37|27872.95
19:19:38|27872.69
19:19:39|27866.15
19:19:40|27866.15
19:19:41|27866.15
19:19:42|27866.15
19:19:43|27866.15
19:19:44|27866.15
19:19:45|27866.15
19:19:46|27864.67
19:19:47|27864.67
19:19:48|27864.67
19:19:49|27864.67
19:19:50|27864.67
19:19:51|27864.67
19:19:52|27864.67
19:19:53|27864.67
19:19:54|27864.67
19:19:55|27864.67
19:19:56|27864.67
19:19:57|27867.49
19:19:58|27867.49
19:19:59|27867.49
19:20:00|27853.32
19:20:01|27853.32
19:20:02|27853.32
19:20:03|27853.32
19:20:04|27853.32
19:20:05|27853.32
19:20:06|27867.25
19:20:07|27867.25
19:20:08|27867.25
19:20:09|27867.25
19:20:10|27867.25
19:20:11|27867.25
19:20:13|27867.25
19:20:14|27867.25
19:20:14|27867.25
19:20:16|27867.25
19:20:17|27873.5
19:20:18|27873.5
19:20:19|27873.5
19:20:19|27873.5
19:20:20|27872.4
19:20:22|27872.4
19:20:23|27872.4
19:20:24|27872.4
19:20:25|27872.4
19:20:26|27873.03
19:20:26|27873.03
19:20:27|27873.37
19:20:29|27873.37
19:20:30|27873.37
19:20:31|27873.37
19:20:32|27872.05
19:20:33|27872.05
19:20:34|27873.5
19:20:35|27876.
19:20:36|27876.72
19:20:37|27876.72
19:20:38|27870.8
19:20:39|27870.8
19:20:40|27870.8
19:20:41|27867.05
19:20:42|27867.05
19:20:43|27867.05
19:20:44|27867.05
19:20:45|27867.05
19:20:46|27868.18
19:20:47|27868.18
19:20:48|27868.18
19:20:49|27868.18
19:20:50|27868.18
19:20:51|27868.18
19:20:52|27862.38
19:20:53|27859.5
19:20:54|27859.5
19:20:55|27859.5
19:20:56|27870.1
19:20:57|27870.1
19:20:58|27870.1
19:20:59|27867.1
19:21:00|27867.1
19:21:01|27867.1
19:21:02|27869.69
19:21:03|27869.69
19:21:04|27869.69
19:21:05|27869.69
19:21:06|27874.22
19:21:07|27876.06
19:21:08|27876.06
19:21:09|27876.06
19:21:10|27876.07
19:21:11|27876.07
19:21:12|27876.07
19:21:14|27876.07
19:21:15|27876.07
19:21:16|27876.07
19:21:16|27876.07
19:21:18|27878.46
19:21:19|27878.46
19:21:20|27881.39
19:21:22|27881.39
19:21:22|27881.39
19:21:23|27881.14
19:21:24|27880.52
19:21:25|27890.41
19:21:26|27890.41
19:21:27|27890.41
19:21:29|27887.83
19:21:29|27889.46
19:21:31|27888.4
19:21:32|27888.4
19:21:33|27888.4
19:21:34|27887.4
19:21:35|27887.4
19:21:35|27883.95
19:21:37|27873.19
19:21:37|27873.19
19:21:39|27872.97
19:21:39|27873.19
19:21:41|27873.19
19:21:42|27880.06
19:21:43|27879.9
19:21:44|27879.9
19:21:44|27879.9
19:21:46|27879.9
19:21:46|27879.9
19:21:48|27879.9
19:21:48|27874.13
19:21:49|27873.19
19:21:50|27873.19
19:21:52|27865.73
19:21:53|27867.65
19:21:54|27867.65
19:21:54|27866.12
19:21:55|27866.12
19:21:56|27866.12
19:21:57|27868.38
19:21:58|27868.04
19:21:59|27868.04
19:22:00|27868.04
19:22:01|27868.04
19:22:02|27868.04
19:22:03|27868.04
19:22:04|27868.04
19:22:06|27868.04
19:22:07|27868.04
19:22:07|27879.36
19:22:09|27879.36
19:22:10|27879.05
19:22:10|27879.05
19:22:11|27877.98
19:22:12|27877.98
19:22:14|27877.98
19:22:15|27872.11
19:22:16|27872.03
19:22:17|27865.85
19:22:18|27865.84
19:22:19|27865.84
19:22:20|27865.83
19:22:21|27865.83
19:22:22|27857.35
19:22:23|27851.88
19:22:24|27851.88
19:22:25|27851.88
19:22:26|27843.63
19:22:27|27843.63
19:22:27|27843.63
19:22:29|27843.63
19:22:30|27843.63
19:22:31|27843.63
19:22:31|27843.63
19:22:33|27843.63
19:22:34|27843.63
19:22:35|27843.63
19:22:36|27843.63
19:22:37|27843.63
19:22:38|27843.63
19:22:39|27843.55
19:22:40|27843.55
19:22:41|27843.55
19:22:42|27843.55
19:22:43|27843.55
19:22:44|27843.55
19:22:45|27843.55
19:22:46|27843.55
19:22:47|27843.55
19:22:48|27843.54
19:22:49|27843.54
19:22:50|27839.87
19:22:51|27839.87
19:22:52|27839.87
19:22:53|27839.87
19:22:54|27839.87
19:22:55|27839.87
19:22:56|27839.66
19:22:57|27839.66
19:22:59|27839.66
19:22:59|27839.66
19:23:00|27839.66
19:23:01|27839.66
19:23:02|27826.19
19:23:03|27826.19
19:23:04|27817.93
19:23:05|27812.91
19:23:06|27803.03
19:23:07|27803.1
19:23:08|27803.1
19:23:09|27811.19
19:23:10|27811.19
19:23:11|27806.61
19:23:12|27806.61
19:23:13|27806.61
19:23:14|27806.61
19:23:16|27806.61
19:23:17|27806.61
19:23:17|27806.61
19:23:19|27806.61
19:23:20|27806.61
19:23:22|27806.61
19:23:22|27803.5
19:23:23|27803.5
19:23:25|27803.5
19:23:26|27803.5
19:23:27|27803.5
19:23:28|27809.91
19:23:29|27809.91
19:23:30|27809.91
19:23:30|27809.91
19:23:32|27809.91
19:23:33|27809.91
19:23:33|27811.07
19:23:35|27815.71
19:23:36|27821.33
19:23:37|27822.64
19:23:38|27822.64
19:23:39|27822.64
19:23:40|27822.64
19:23:41|27817.84
19:23:41|27817.84
19:23:42|27817.84
19:23:44|27817.84
19:23:45|27815.66
19:23:45|27815.66
19:23:46|27815.66
19:23:47|27820.03
19:23:49|27820.03
19:23:49|27820.03
19:23:51|27820.03
19:23:52|27820.03
19:23:53|27820.03
19:23:54|27820.03
19:23:55|27825.75
19:23:56|27825.75
19:23:57|27835.71
19:23:58|27835.71
19:23:59|27835.71
19:24:00|27835.71
19:24:01|27830.93
19:24:02|27830.93
19:24:03|27830.93
19:24:04|27830.93
19:24:05|27830.93
19:24:06|27830.93
19:24:07|27830.93
19:24:08|27830.93
19:24:09|27830.93
19:24:10|27830.93
19:24:11|27830.93
19:24:12|27830.93
19:24:13|27830.93
19:24:14|27830.93
19:24:15|27830.93
19:24:17|27823.81
19:24:18|27830.93
19:24:19|27830.93
19:24:19|27830.93
19:24:20|27830.76
19:24:21|27828.91
19:24:22|27828.91
19:24:24|27828.91
19:24:25|27818.44
19:24:26|27818.44
19:24:26|27818.44
19:24:28|27818.44
19:24:29|27818.44
19:24:30|27818.44
19:24:31|27818.44
19:24:32|27824.3
19:24:33|27824.3
19:24:34|27824.3
19:24:34|27824.3
19:24:36|27822.22
19:24:37|27822.22
19:24:37|27822.22
19:24:38|27822.22
19:24:39|27822.22
19:24:40|27822.22
19:24:42|27822.22
19:24:42|27818.33
19:24:44|27818.33
19:24:45|27821.28
19:24:46|27820.11
19:24:47|27824.13
19:24:48|27824.13
19:24:49|27824.13
19:24:50|27824.13
19:24:51|27824.13
19:24:52|27824.13
19:24:53|27824.13
19:24:53|27824.13
19:24:55|27824.13
19:24:56|27827.53
19:24:57|27827.53
19:24:58|27827.42
19:24:58|27827.42
19:25:00|27828.36
19:25:01|27828.36
19:25:02|27828.36
19:25:03|27828.36
19:25:04|27828.36
19:25:04|27828.36
19:25:06|27828.36
19:25:07|27828.36
19:25:08|27828.36
19:25:09|27837.62
19:25:10|27839.56
19:25:10|27839.56
19:25:12|27842.76
19:25:13|27842.76
19:25:14|27839.31
19:25:15|27839.31
19:25:16|27839.31
19:25:17|27839.31
19:25:18|27842.91
19:25:20|27842.91
19:25:20|27842.91
19:25:21|27845.17
19:25:22|27857.22
19:25:24|27857.22
19:25:25|27857.22
19:25:26|27857.22
19:25:27|27857.22
19:25:28|27857.22
19:25:29|27857.22
19:25:30|27857.22
19:25:31|27857.22
19:25:32|27857.22
19:25:33|27857.41
19:25:34|27857.41
19:25:35|27858.22
19:25:36|27858.36
19:25:37|27858.36
19:25:38|27850.99
19:25:39|27850.99
19:25:40|27850.99
19:25:41|27850.99
19:25:42|27850.99
19:25:43|27850.99
19:25:44|27845.53
19:25:45|27845.53
19:25:46|27845.53
19:25:47|27845.53
19:25:48|27845.53
19:25:49|27845.53
19:25:50|27845.53
19:25:51|27857.07
19:25:52|27857.07
19:25:53|27857.07
19:25:54|27857.06
19:25:55|27857.06
19:25:56|27857.06
19:25:57|27857.06
19:25:58|27857.06
19:25:59|27857.06
19:26:00|27857.06
19:26:01|27857.06
19:26:02|27857.06
19:26:03|27857.06
19:26:04|27857.06
19:26:06|27857.06
19:26:06|27857.06
19:26:07|27857.83
19:26:08|27854.37
19:26:09|27854.37
19:26:10|27854.37
19:26:11|27854.37
19:26:12|27850.56
19:26:13|27850.56
19:26:14|27848.07
19:26:15|27848.07
19:26:16|27848.07
19:26:17|27849.34
19:26:18|27849.34
19:26:19|27849.34
19:26:21|27849.34
19:26:22|27849.34
19:26:24|27849.34
19:26:25|27849.34
19:26:26|27849.34
19:26:27|27849.34
19:26:28|27847.64
19:26:29|27847.64
19:26:29|27847.64
19:26:31|27847.64
19:26:32|27847.64
19:26:33|27847.64
19:26:33|27847.64
19:26:35|27847.64
19:26:35|27847.64
19:26:37|27847.64
19:26:37|27847.64
19:26:39|27847.64
19:26:39|27847.64
19:26:40|27847.64
19:26:41|27847.64
19:26:43|27847.64
19:26:43|27847.64
19:26:45|27847.64
19:26:46|27847.64
19:26:47|27847.64
19:26:47|27849.05
19:26:48|27849.05
19:26:50|27849.05
19:26:50|27848.75
19:26:52|27848.75
19:26:52|27848.75
19:26:53|27848.75
19:26:55|27848.75
19:26:56|27848.75
19:26:57|27848.75
19:26:58|27848.75
19:26:59|27848.75
19:27:00|27843.6
19:27:01|27843.6
19:27:02|27843.6
19:27:03|27843.6
19:27:04|27843.6
19:27:05|27843.6
19:27:06|27843.6
19:27:07|27843.6
19:27:08|27843.6
19:27:09|27843.59
19:27:10|27835.38
19:27:11|27835.38
19:27:12|27835.38
19:27:13|27835.38
19:27:14|27835.38
19:27:15|27835.38
19:27:16|27831.
19:27:17|27831.
19:27:18|27831.
19:27:20|27831.
19:27:21|27826.79
19:27:22|27826.79
19:27:23|27826.79
19:27:24|27826.79
19:27:25|27832.61
19:27:26|27832.61
19:27:27|27834.94
19:27:28|27834.94
19:27:29|27834.94
19:27:31|27834.94
19:27:31|27834.94
19:27:32|27834.94
19:27:33|27834.94
19:27:34|27834.94
19:27:35|27834.94
19:27:36|27834.94
19:27:37|27834.94
19:27:38|27834.94
19:27:40|27831.79
19:27:41|27831.79
19:27:42|27831.79
19:27:43|27831.79
19:27:43|27831.79
19:27:45|27831.79
19:27:46|27831.79
19:27:46|27825.48
19:27:47|27825.48
19:27:49|27825.48
19:27:49|27825.48
19:27:51|27826.85
19:27:52|27826.85
19:27:53|27826.85
19:27:54|27826.85
19:27:55|27826.85
19:27:55|27826.85
19:27:56|27826.85
19:27:58|27826.85
19:27:58|27826.85
19:28:00|27826.85
19:28:01|27830.6
19:28:02|27830.6
19:28:02|27830.6
19:28:04|27830.6
19:28:05|27830.6
19:28:06|27830.6
19:28:07|27829.26
19:28:08|27829.26
19:28:08|27829.26
19:28:09|27829.26
19:28:11|27829.26
19:28:12|27829.26
19:28:13|27829.26
19:28:14|27829.26
19:28:14|27829.26
19:28:15|27829.26
19:28:16|27829.26
19:28:18|27829.26
19:28:19|27829.26
19:28:21|27829.26
19:28:21|27829.26
19:28:22|27829.74
19:28:23|27829.74
19:28:25|27829.74
19:28:26|27829.74
19:28:26|27829.74
19:28:28|27829.74
19:28:29|27829.74
19:28:29|27829.74
19:28:31|27829.74
19:28:32|27829.74
19:28:33|27829.74
19:28:34|27829.74
19:28:35|27829.74
19:28:36|27832.31
19:28:37|27830.58
19:28:38|27830.58
19:28:39|27830.58
19:28:40|27830.58
19:28:41|27834.8
19:28:42|27834.8
19:28:43|27837.62
19:28:44|27837.65
19:28:45|27837.65
19:28:46|27837.65
19:28:47|27837.65
19:28:48|27837.64
19:28:49|27837.64
19:28:50|27837.64
19:28:51|27837.64
19:28:52|27837.64
19:28:53|27837.64
19:28:54|27837.64
19:28:55|27837.64
19:28:57|27837.64
19:28:57|27837.64
19:28:58|27837.64
19:28:59|27837.64
19:29:00|27837.64
19:29:01|27837.64
19:29:02|27837.64
19:29:03|27837.64
19:29:04|27837.64
19:29:05|27837.64
19:29:06|27837.64
19:29:07|27845.25
19:29:08|27845.25
19:29:09|27845.25
19:29:10|27845.25
19:29:11|27845.25
19:29:12|27850.68
19:29:13|27850.68
19:29:15|27850.65
19:29:15|27850.65
19:29:17|27850.65
19:29:17|27850.65
19:29:18|27850.65
19:29:19|27850.21
19:29:21|27850.21
19:29:22|27847.74
19:29:23|27847.74
19:29:25|27846.38
19:29:25|27846.38
19:29:27|27846.38
19:29:27|27846.38
19:29:29|27846.77
19:29:29|27846.77
19:29:31|27846.77
19:29:32|27846.77
19:29:33|27846.77
19:29:34|27846.77
19:29:34|27846.77
19:29:35|27846.77
19:29:37|27846.77
19:29:38|27846.77
19:29:38|27846.77
19:29:39|27846.77
19:29:40|27846.77
19:29:42|27846.77
19:29:42|27846.77
19:29:43|27846.76
19:29:45|27846.77
19:29:46|27846.77
19:29:46|27860.14
19:29:47|27860.14
19:29:48|27860.14
19:29:50|27860.14
19:29:51|27860.14
19:29:51|27860.14
19:29:53|27860.14
19:29:54|27860.14
19:29:54|27860.14
19:29:56|27860.14
19:29:56|27860.14
19:29:58|27867.21
19:29:59|27867.21
19:30:00|27867.21
19:30:01|27865.94
19:30:02|27865.93
19:30:04|27862.29
19:30:04|27866.95
19:30:05|27866.95
19:30:06|27868.78
19:30:07|27868.78
19:30:08|27868.78
19:30:09|27868.78
19:30:10|27869.04
19:30:11|27869.04
19:30:12|27869.04
19:30:13|27869.04
19:30:14|27869.04
19:30:15|27869.04
19:30:16|27865.52
19:30:17|27865.52
19:30:18|27865.52
19:30:19|27865.52
19:30:20|27865.52
19:30:21|27865.52
19:30:23|27872.98
19:30:24|27871.84
19:30:25|27871.84
19:30:25|27871.84
19:30:27|27871.84
19:30:28|27871.84
19:30:29|27872.98
19:30:30|27872.98
19:30:31|27872.98
19:30:32|27873.
19:30:33|27873.
19:30:34|27873.
19:30:35|27873.
19:30:36|27873.
19:30:37|27873.
19:30:38|27873.
19:30:39|27878.44
19:30:40|27878.44
19:30:41|27878.44
19:30:43|27878.44
19:30:43|27878.44
19:30:44|27878.44
19:30:45|27878.75
19:30:46|27878.75
19:30:47|27878.69
19:30:48|27878.69
19:30:49|27878.69
19:30:50|27878.69
19:30:51|27878.69
19:30:52|27878.69
19:30:53|27879.21
19:30:54|27879.21
19:30:55|27879.57
19:30:56|27879.57
19:30:57|27879.57
19:30:58|27879.57
19:30:59|27879.52
19:31:01|27879.52
19:31:01|27879.52
19:31:02|27879.52
19:31:03|27871.82
19:31:05|27871.81
19:31:05|27871.81
19:31:06|27871.81
19:31:08|27871.81
19:31:09|27870.13
19:31:10|27870.13
19:31:11|27870.13
19:31:12|27870.13
19:31:13|27870.13
19:31:14|27870.13
19:31:15|27870.13
19:31:16|27870.13
19:31:17|27870.13
19:31:18|27865.46
19:31:19|27865.46
19:31:20|27865.47
19:31:21|27865.47
19:31:22|27866.35
19:31:23|27864.46
19:31:25|27864.46
19:31:26|27864.46
19:31:27|27864.46
19:31:28|27864.46
19:31:29|27864.46
19:31:30|27864.46
19:31:31|27864.46
19:31:32|27864.46
19:31:33|27864.46
19:31:34|27866.34
19:31:35|27866.34
19:31:36|27866.34
19:31:37|27867.41
19:31:38|27869.02
19:31:39|27869.02
19:31:40|27869.02
19:31:41|27869.02
19:31:42|27869.02
19:31:43|27870.23
19:31:44|27870.23
19:31:45|27870.23
19:31:46|27870.23
19:31:47|27870.23
19:31:48|27874.28
19:31:49|27874.28
19:31:50|27874.28
19:31:51|27874.28
19:31:52|27874.28
19:31:53|27874.28
19:31:54|27874.28
19:31:55|27874.28
19:31:56|27874.28
19:31:57|27874.28
19:31:58|27874.28
19:31:59|27874.28
19:32:00|27874.28
19:32:01|27874.28
19:32:02|27877.07
19:32:03|27877.07
19:32:04|27877.07
19:32:05|27877.07
19:32:06|27877.61
19:32:07|27877.61
19:32:08|27877.61
19:32:09|27877.62
19:32:10|27877.62
19:32:11|27877.62
19:32:12|27877.62
19:32:13|27877.62
19:32:14|27877.62
19:32:15|27871.99
19:32:16|27871.99
19:32:17|27871.83
19:32:18|27871.83
19:32:19|27871.83
19:32:20|27871.83
19:32:21|27871.83
19:32:22|27871.83
19:32:23|27871.83
19:32:24|27870.34
19:32:26|27867.59
19:32:27|27869.84
19:32:28|27869.84
19:32:29|27869.84
19:32:30|27869.84
19:32:31|27869.84
19:32:31|27869.84
19:32:33|27869.84
19:32:34|27869.84
19:32:35|27869.84
19:32:36|27869.84
19:32:37|27869.84
19:32:38|27869.84
19:32:39|27869.84
19:32:40|27869.84
19:32:41|27872.74
19:32:42|27872.74
19:32:43|27872.74
19:32:44|27870.48
19:32:45|27870.46
19:32:46|27870.44
19:32:47|27870.43
19:32:48|27870.43
19:32:49|27870.43
19:32:50|27870.43
19:32:51|27870.43
19:32:52|27870.43
19:32:53|27870.43
19:32:54|27870.43
19:32:55|27868.68
19:32:56|27868.68
19:32:57|27868.68
19:32:58|27868.68
19:32:59|27868.68
19:33:00|27868.68
19:33:01|27868.68
19:33:02|27870.6
19:33:03|27870.6
19:33:04|27870.6
19:33:05|27870.6
19:33:06|27870.6
19:33:07|27869.13
19:33:08|27869.13
19:33:09|27869.13
19:33:10|27869.13
19:33:11|27869.13
19:33:12|27869.09
19:33:13|27869.09
19:33:14|27869.09
19:33:15|27869.08
19:33:16|27869.08
19:33:17|27866.52
19:33:18|27868.32
19:33:19|27868.32
19:33:20|27868.32
19:33:21|27867.33
19:33:22|27867.33
19:33:23|27867.33
19:33:24|27867.33
19:33:26|27867.33
19:33:26|27867.33
19:33:27|27867.33
19:33:28|27867.33
19:33:29|27867.33
19:33:31|27867.33
19:33:32|27867.33
19:33:32|27867.33
19:33:34|27868.83
19:33:35|27868.83
19:33:36|27868.83
19:33:37|27868.83
19:33:38|27868.83
19:33:39|27868.83
19:33:40|27868.83
19:33:41|27868.83
19:33:42|27868.82
19:33:43|27868.82
19:33:44|27868.82
19:33:45|27868.82
19:33:46|27868.82
19:33:47|27868.82
19:33:48|27868.82
19:33:49|27868.82
19:33:50|27870.59
19:33:51|27870.59
19:33:52|27870.59
19:33:53|27870.59
19:33:54|27870.59
19:33:55|27883.68
19:33:56|27883.68
19:33:57|27884.75
19:33:58|27884.75
19:33:59|27884.75
19:34:00|27884.75
19:34:02|27884.75
19:34:03|27884.75
19:34:04|27880.63
19:34:05|27880.63
19:34:06|27880.63
19:34:07|27880.63
19:34:08|27880.63
19:34:09|27880.63
19:34:10|27880.63
19:34:11|27880.63
19:34:12|27880.63
19:34:13|27880.63
19:34:13|27882.23
19:34:15|27882.23
19:34:16|27882.23
19:34:16|27882.23
19:34:18|27882.23
19:34:19|27880.35
19:34:20|27880.35
19:34:21|27880.35
19:34:22|27880.35
19:34:23|27880.35
19:34:23|27880.35
19:34:25|27880.35
19:34:26|27880.35
19:34:27|27880.35
19:34:28|27880.34
19:34:30|27877.12
19:34:30|27877.12
19:34:32|27877.12
19:34:33|27877.12
19:34:33|27877.12
19:34:35|27877.12
19:34:36|27877.12
19:34:37|27879.27
19:34:38|27879.27
19:34:39|27879.42
19:34:40|27879.42
19:34:41|27886.45
19:34:42|27886.45
19:34:43|27886.45
19:34:44|27886.45
19:34:45|27886.45
19:34:46|27886.45
19:34:47|27882.15
19:34:48|27882.16
19:34:49|27882.16
19:34:50|27882.16
19:34:51|27882.16
19:34:52|27882.16
19:34:53|27882.16
19:34:55|27882.16
19:34:55|27882.16
19:34:56|27882.16
19:34:57|27882.16
19:34:58|27882.16
19:34:59|27884.81
19:35:00|27884.81
19:35:01|27884.81
19:35:02|27887.24
19:35:03|27887.24
19:35:05|27887.24
19:35:06|27887.23
19:35:06|27887.23
19:35:07|27887.23
19:35:09|27887.23
19:35:10|27887.23
19:35:10|27887.23
19:35:12|27887.23
19:35:12|27887.23
19:35:13|27887.23
19:35:15|27887.23
19:35:15|27887.23
19:35:17|27887.24
19:35:18|27887.24
19:35:18|27887.24
19:35:20|27887.24
19:35:20|27887.24
19:35:22|27887.24
19:35:22|27887.24
19:35:23|27890.07
19:35:24|27889.9
19:35:26|27889.21
19:35:27|27890.07
19:35:28|27890.07
19:35:30|27890.07
19:35:31|27890.07
19:35:32|27890.07
19:35:33|27890.07
19:35:34|27890.07
19:35:35|27890.07
19:35:36|27890.07
19:35:37|27890.07
19:35:38|27890.07
19:35:39|27890.07
19:35:40|27890.07
19:35:41|27890.07
19:35:42|27890.06
19:35:43|27883.84
19:35:44|27880.
19:35:45|27879.96
19:35:46|27879.96
19:35:47|27872.21
19:35:48|27861.45
19:35:49|27861.45
19:35:50|27861.45
19:35:51|27861.45
19:35:52|27861.45
19:35:53|27861.45
19:35:54|27861.45
19:35:55|27861.45
19:35:56|27861.45
19:35:57|27861.45
19:35:58|27861.45
19:35:59|27868.46
19:36:00|27872.34
19:36:01|27872.34
19:36:02|27872.34
19:36:04|27872.34
19:36:04|27872.34
19:36:05|27872.34
19:36:06|27872.34
19:36:07|27875.96
19:36:08|27875.96
19:36:09|27875.96
19:36:11|27875.96
19:36:12|27875.96
19:36:12|27875.96
19:36:13|27875.96
19:36:14|27875.96
19:36:15|27875.96
19:36:17|27875.96
19:36:17|27875.96
19:36:18|27876.1
19:36:19|27876.1
19:36:20|27873.29
19:36:21|27874.84
19:36:22|27874.84
19:36:23|27874.84
19:36:24|27874.84
19:36:25|27874.83
19:36:26|27874.83
19:36:28|27874.83
19:36:29|27876.25
19:36:30|27876.25
19:36:31|27876.25
19:36:32|27876.25
19:36:33|27876.25
19:36:33|27876.25
19:36:35|27876.25
19:36:36|27878.16
19:36:37|27878.16
19:36:38|27878.22
19:36:39|27878.25
19:36:41|27878.25
19:36:41|27878.25
19:36:42|27878.25
19:36:43|27878.25
19:36:44|27878.25
19:36:45|27878.25
19:36:46|27878.25
19:36:47|27886.76
19:36:48|27886.76
19:36:49|27886.76
19:36:50|27886.76
19:36:51|27886.75
19:36:52|27886.75
19:36:53|27886.75
19:36:54|27881.8
19:36:55|27881.8
19:36:56|27881.8
19:36:57|27881.8
19:36:58|27881.8
19:37:00|27876.89
19:37:00|27881.41
19:37:01|27877.11
19:37:02|27877.11
19:37:03|27879.99
19:37:04|27876.39
19:37:05|27876.39
19:37:07|27876.39
19:37:08|27876.39
19:37:08|27876.39
19:37:09|27876.39
19:37:11|27876.39
19:37:12|27876.39
19:37:13|27876.39
19:37:13|27876.39
19:37:14|27885.85
19:37:15|27885.85
19:37:16|27885.76
19:37:17|27883.81
19:37:18|27883.81
19:37:20|27883.81
19:37:21|27883.83
19:37:21|27883.83
19:37:22|27883.82
19:37:23|27883.82
19:37:24|27883.82
19:37:25|27883.82
19:37:26|27883.82
19:37:28|27883.82
19:37:28|27879.83
19:37:30|27879.83
19:37:31|27879.83
19:37:32|27879.83
19:37:33|27879.83
19:37:33|27879.83
19:37:35|27879.83
19:37:36|27879.83
19:37:37|27879.83
19:37:38|27879.83
19:37:39|27879.83
19:37:41|27882.97
19:37:41|27882.97
19:37:42|27882.98
19:37:44|27882.99
19:37:44|27882.99
19:37:46|27882.99
19:37:47|27882.99
19:37:48|27882.99
19:37:49|27882.99
19:37:50|27882.99
19:37:51|27882.99
19:37:51|27882.99
19:37:53|27882.99
19:37:54|27882.99
19:37:55|27882.99
19:37:56|27882.99
19:37:57|27882.99
19:37:58|27878.27
19:37:59|27878.27
19:37:59|27878.27
19:38:01|27878.27
19:38:01|27884.28
19:38:03|27880.89
19:38:04|27880.89
19:38:05|27880.89
19:38:06|27880.89
19:38:07|27880.89
19:38:08|27880.89
19:38:09|27880.89
19:38:10|27880.89
19:38:11|27880.89
19:38:12|27880.89
19:38:14|27880.89
19:38:15|27880.89
19:38:16|27880.89
19:38:16|27880.89
19:38:17|27880.89
19:38:19|27883.86
19:38:19|27883.7
19:38:20|27883.7
19:38:21|27883.7
19:38:23|27882.26
19:38:24|27882.26
19:38:24|27882.26
19:38:26|27882.26
19:38:26|27882.26
19:38:27|27882.26
19:38:28|27882.26
19:38:30|27882.26
19:38:31|27882.26
19:38:32|27882.26
19:38:33|27882.26
19:38:34|27882.26
19:38:35|27882.26
19:38:36|27882.26
19:38:37|27882.24
19:38:38|27882.24
19:38:39|27882.25
19:38:40|27882.25
19:38:41|27882.25
19:38:42|27882.25
19:38:43|27882.25
19:38:44|27882.25
19:38:45|27882.25
19:38:46|27882.25
19:38:48|27882.26
19:38:48|27882.26
19:38:49|27889.22
19:38:50|27889.22
19:38:51|27889.22
19:38:52|27889.22
19:38:53|27889.22
19:38:54|27889.22
19:38:55|27889.22
19:38:56|27889.22
19:38:57|27889.22
19:38:58|27889.21
19:38:59|27889.21
19:39:00|27889.21
19:39:01|27889.21
19:39:02|27889.21
19:39:03|27889.21
19:39:04|27884.87
19:39:06|27884.87
19:39:07|27884.87
19:39:08|27884.86
19:39:08|27884.86
19:39:09|27884.86
19:39:11|27888.08
19:39:11|27888.08
19:39:12|27888.08
19:39:13|27888.08
19:39:14|27888.08
19:39:15|27888.08
19:39:16|27888.08
19:39:18|27888.08
19:39:19|27888.08
19:39:20|27888.08
19:39:21|27888.08
19:39:22|27888.08
19:39:23|27888.08
19:39:24|27888.08
19:39:25|27888.08
19:39:26|27888.08
19:39:27|27888.08
19:39:28|27888.08
19:39:29|27888.08
19:39:30|27888.08
19:39:32|27888.08
19:39:33|27888.08
19:39:33|27888.08
19:39:35|27888.08
19:39:35|27888.08
19:39:36|27888.08
19:39:38|27888.08
19:39:39|27888.08
19:39:40|27887.02
19:39:41|27887.02
19:39:42|27887.02
19:39:43|27887.02
19:39:44|27887.02
19:39:45|27887.02
19:39:46|27887.02
19:39:47|27889.39
19:39:48|27889.39
19:39:49|27889.39
19:39:50|27889.39
19:39:51|27889.4
19:39:52|27889.4
19:39:53|27889.4
19:39:54|27890.
19:39:55|27890.
19:39:56|27890.
19:39:57|27893.95
19:39:58|27893.95
19:39:59|27893.95
19:40:00|27893.95
19:40:01|27893.78
19:40:02|27893.78
19:40:03|27893.78
19:40:04|27893.78
19:40:05|27893.78
19:40:06|27905.09
19:40:07|27905.09
19:40:08|27905.09
19:40:09|27905.09
19:40:10|27901.89
19:40:11|27902.67
19:40:12|27902.38
19:40:13|27902.66
19:40:14|27902.66
19:40:15|27902.66
19:40:16|27902.66
19:40:17|27902.32
19:40:18|27902.32
19:40:19|27902.32
19:40:20|27902.32
19:40:21|27902.32
19:40:22|27902.32
19:40:23|27900.01
19:40:24|27900.01
19:40:25|27900.01
19:40:26|27900.01
19:40:27|27900.01
19:40:28|27900.01
19:40:29|27900.01
19:40:30|27900.01
19:40:31|27900.01
19:40:32|27900.01
19:40:34|27900.01
19:40:35|27900.01
19:40:36|27900.01
19:40:37|27900.
19:40:38|27900.01
19:40:39|27900.01
19:40:40|27900.13
19:40:41|27900.13
19:40:42|27900.13
19:40:43|27900.13
19:40:44|27900.13
19:40:45|27900.02
19:40:46|27900.02
19:40:47|27900.02
19:40:48|27900.02
19:40:49|27900.59
19:40:50|27900.59
19:40:52|27900.59
19:40:52|27900.59
19:40:53|27900.59
19:40:55|27900.59
19:40:56|27900.59
19:40:57|27900.59
19:40:57|27900.59
19:40:59|27900.59
19:40:59|27900.58
19:41:01|27900.58
19:41:02|27895.52
19:41:03|27895.52
19:41:03|27895.52
19:41:05|27895.52
19:41:06|27893.2
19:41:07|27899.52
19:41:07|27899.19
19:41:09|27899.19
19:41:09|27897.21
19:41:10|27897.21
19:41:11|27897.2
19:41:13|27897.2
19:41:13|27897.2
19:41:15|27897.2
19:41:15|27897.2
19:41:17|27888.88
19:41:17|27876.89
19:41:19|27876.89
19:41:19|27876.89
19:41:21|27876.89
19:41:22|27876.89
19:41:23|27878.98
19:41:24|27878.98
19:41:24|27878.98
19:41:25|27878.98
19:41:27|27878.98
19:41:28|27879.
19:41:28|27879.
19:41:30|27880.59
19:41:31|27880.59
19:41:31|27880.59
19:41:33|27882.99
19:41:34|27882.99
19:41:35|27882.99
19:41:36|27882.99
19:41:37|27882.99
19:41:39|27882.99
19:41:40|27882.99
19:41:41|27882.99
19:41:42|27882.99
19:41:43|27882.99
19:41:44|27882.99
19:41:45|27882.99
19:41:46|27882.99
19:41:47|27898.52
19:41:48|27898.52
19:41:49|27898.52
19:41:50|27898.52
19:41:51|27898.52
19:41:52|27898.52
19:41:53|27898.52
19:41:54|27898.52
19:41:55|27898.52
19:41:56|27898.52
19:41:57|27898.52
19:41:58|27898.52
19:41:59|27898.52
19:42:00|27898.52
19:42:01|27898.52
19:42:02|27902.35
19:42:03|27902.35
19:42:04|27902.35
19:42:05|27910.35
19:42:06|27910.35
19:42:07|27910.35
19:42:08|27910.35
19:42:09|27910.35
19:42:10|27910.35
19:42:11|27910.35
19:42:12|27910.35
19:42:13|27910.35
19:42:14|27914.78
19:42:15|27914.78
19:42:16|27919.01
19:42:17|27919.01
19:42:18|27919.01
19:42:19|27919.
19:42:20|27915.65
19:42:21|27916.7
19:42:22|27916.7
19:42:23|27916.7
19:42:24|27916.7
19:42:25|27916.7
19:42:26|27916.7
19:42:27|27916.7
19:42:28|27916.69
19:42:29|27916.7
19:42:30|27916.7
19:42:31|27919.01
19:42:32|27919.01
19:42:33|27919.01
19:42:35|27919.
19:42:36|27919.
19:42:37|27919.
19:42:38|27919.93
19:42:39|27919.41
19:42:40|27919.41
19:42:41|27919.4
19:42:42|27919.4
19:42:43|27919.86
19:42:44|27919.36
19:42:45|27912.38
19:42:46|27912.38
19:42:47|27912.38
19:42:48|27912.39
19:42:49|27912.38
19:42:50|27912.38
19:42:51|27912.39
19:42:52|27912.38
19:42:53|27912.38
19:42:54|27912.38
19:42:55|27912.38
19:42:56|27912.38
19:42:57|27912.38
19:42:58|27912.38
19:42:59|27913.8
19:43:00|27911.87
19:43:01|27902.35
19:43:03|27902.45
19:43:03|27902.45
19:43:04|27902.45
19:43:05|27902.45
19:43:06|27902.45
19:43:07|27902.45
19:43:08|27901.39
19:43:10|27901.39
19:43:11|27901.39
19:43:11|27900.27
19:43:12|27891.03
19:43:14|27891.03
19:43:15|27891.03
19:43:16|27891.03
19:43:17|27891.03
19:43:17|27891.03
19:43:18|27891.03
19:43:20|27898.79
19:43:21|27898.79
19:43:22|27898.79
19:43:22|27898.79
19:43:24|27898.79
19:43:24|27896.5
19:43:25|27898.08
19:43:26|27898.08
19:43:27|27898.08
19:43:28|27898.08
19:43:29|27898.08
19:43:30|27898.08
19:43:31|27898.08
19:43:33|27898.08
19:43:33|27898.08
19:43:35|27898.08
19:43:36|27898.08
19:43:37|27898.08
19:43:38|27896.81
19:43:39|27896.81
19:43:40|27896.81
19:43:42|27896.81
19:43:42|27896.81
19:43:44|27896.81
19:43:45|27896.46
19:43:46|27896.46
19:43:47|27898.21
19:43:48|27898.21
19:43:49|27898.21
19:43:50|27898.21
19:43:51|27898.21
19:43:52|27896.42
19:43:53|27896.42
19:43:53|27897.54
19:43:55|27897.54
19:43:56|27897.54
19:43:56|27897.54
19:43:58|27897.54
19:43:59|27897.54
19:44:00|27893.57
19:44:01|27893.57
19:44:02|27893.57
19:44:03|27893.57
19:44:04|27893.57
19:44:05|27899.82
19:44:06|27904.14
19:44:07|27904.14
19:44:08|27904.14
19:44:09|27904.14
19:44:10|27904.14
19:44:11|27904.14
19:44:12|27911.36
19:44:13|27917.72
19:44:14|27917.73
19:44:15|27917.73
19:44:16|27919.99
19:44:17|27919.99
19:44:18|27919.99
19:44:19|27919.99
19:44:20|27919.99
19:44:21|27920.
19:44:22|27920.
19:44:22|27920.
19:44:23|27920.
19:44:25|27920.
19:44:26|27920.
19:44:26|27920.
19:44:28|27919.99
19:44:29|27919.99
19:44:30|27919.99
19:44:30|27919.99
19:44:31|27919.99
19:44:32|27919.99
19:44:34|27919.99
19:44:35|27919.95
19:44:36|27919.99
19:44:37|27919.99
19:44:38|27917.92
19:44:40|27917.92
19:44:40|27913.15
19:44:42|27909.33
19:44:43|27909.33
19:44:44|27911.26
19:44:45|27919.25
19:44:45|27919.25
19:44:47|27919.25
19:44:47|27919.25
19:44:49|27919.45
19:44:50|27919.45
19:44:51|27919.45
19:44:52|27919.45
19:44:53|27919.45
19:44:54|27919.26
19:44:55|27919.26
19:44:55|27919.26
19:44:57|27919.26
19:44:58|27919.26
19:44:59|27919.26
19:45:00|27918.21
19:45:01|27918.21
19:45:02|27917.92
19:45:03|27917.92
19:45:04|27917.92
19:45:05|27921.36
19:45:06|27921.36
19:45:07|27921.36
19:45:08|27921.36
19:45:09|27921.36
19:45:10|27921.36
19:45:11|27921.36
19:45:12|27921.36
19:45:13|27921.36
19:45:14|27922.46
19:45:15|27914.68
19:45:16|27917.82
19:45:17|27933.14
19:45:18|27932.82
19:45:19|27929.15
19:45:20|27919.16
19:45:21|27920.16
19:45:22|27925.91
19:45:23|27925.91
19:45:24|27926.56
19:45:26|27926.56
19:45:26|27926.56
19:45:27|27926.56
19:45:28|27922.27
19:45:29|27922.27
19:45:30|27922.27
19:45:31|27934.69
19:45:32|27942.68
19:45:33|27939.15
19:45:34|27939.15
19:45:35|27939.15
19:45:37|27939.15
19:45:38|27942.45
19:45:39|27942.45
19:45:39|27939.55
19:45:41|27935.45
19:45:41|27935.45
19:45:43|27932.73
19:45:44|27918.35
19:45:45|27918.35
19:45:46|27918.35
19:45:47|27918.35
19:45:48|27925.43
19:45:49|27925.43
19:45:50|27925.43
19:45:51|27936.99
19:45:52|27936.99
19:45:53|27936.99
19:45:54|27937.14
19:45:55|27937.14
19:45:56|27939.52
19:45:57|27939.52
19:45:58|27939.07
19:45:59|27940.05
19:46:00|27940.04
19:46:01|27940.05
19:46:02|27945.09
19:46:03|27950.
19:46:04|27943.49
19:46:05|27943.49
19:46:06|27943.49
19:46:08|27943.49
19:46:08|27943.49
19:46:09|27943.5
19:46:10|27943.45
19:46:11|27943.45
19:46:12|27943.45
19:46:13|27943.55
19:46:14|27941.01
19:46:15|27942.59
19:46:16|27942.59
19:46:17|27942.59
19:46:18|27941.
19:46:19|27944.4
19:46:20|27942.54
19:46:21|27942.54
19:46:22|27942.54
19:46:23|27945.35
19:46:24|27945.35
19:46:25|27945.35
19:46:26|27952.93
19:46:27|27952.93
19:46:28|27960.86
19:46:30|27949.3
19:46:30|27949.3
19:46:32|27945.99
19:46:32|27945.99
19:46:33|27945.99
19:46:35|27945.91
19:46:35|27945.91
19:46:36|27945.91
19:46:38|27945.91
19:46:39|27932.81
19:46:40|27932.41
19:46:42|27932.41
19:46:43|27939.41
19:46:44|27939.41
19:46:45|27939.41
19:46:46|27939.41
19:46:47|27945.76
19:46:47|27945.76
19:46:49|27945.76
19:46:50|27945.76
19:46:51|27945.76
19:46:52|27945.76
19:46:53|27945.76
19:46:54|27945.76
19:46:55|27948.92
19:46:56|27948.92
19:46:57|27953.37
19:46:58|27953.37
19:47:00|27953.37
19:47:00|27953.37
19:47:01|27950.96
19:47:02|27950.96
19:47:03|27950.96
19:47:05|27953.37
19:47:06|27953.37
19:47:07|27953.37
19:47:07|27960.86
19:47:08|27960.86
19:47:09|27961.
19:47:11|27961.
19:47:11|27962.3
19:47:13|27960.87
19:47:14|27958.39
19:47:15|27958.94
19:47:16|27958.94
19:47:17|27958.94
19:47:18|27953.38
19:47:19|27953.38
19:47:20|27953.38
19:47:21|27953.38
19:47:22|27952.2
19:47:23|27958.38
19:47:24|27958.38
19:47:25|27958.38
19:47:26|27958.38
19:47:27|27958.38
19:47:28|27962.28
19:47:29|27965.74
19:47:30|27962.7
19:47:31|27962.69
19:47:32|27956.37
19:47:33|27952.45
19:47:34|27958.81
19:47:35|27958.81
19:47:36|27958.81
19:47:37|27958.81
19:47:38|27965.67
19:47:40|27965.67
19:47:40|27965.67
19:47:42|27967.26
19:47:43|27967.25
19:47:44|27955.92
19:47:45|27955.92
19:47:46|27955.92
19:47:47|27955.92
19:47:48|27952.2
19:47:50|27959.05
19:47:50|27959.05
19:47:51|27959.05
19:47:52|27959.05
19:47:53|27959.05
19:47:54|27959.05
19:47:55|27959.05
19:47:56|27967.81
19:47:57|27967.81
19:47:58|27967.81
19:47:59|27967.81
19:48:00|27971.
19:48:01|27971.
19:48:02|27971.
19:48:03|27973.03
19:48:04|27973.03
19:48:05|27971.63
19:48:06|27971.63
19:48:07|27967.99
19:48:08|27967.99
19:48:09|27967.99
19:48:10|27958.91
19:48:11|27958.91
19:48:12|27958.91
19:48:13|27967.96
19:48:14|27967.96
19:48:15|27967.96
19:48:16|27967.53
19:48:17|27967.53
19:48:18|27967.54
19:48:19|27970.41
19:48:20|27970.41
19:48:21|27969.05
19:48:22|27963.62
19:48:23|27962.
19:48:24|27962.
19:48:25|27962.
19:48:26|27962.
19:48:27|27960.1
19:48:28|27956.85
19:48:29|27956.85
19:48:30|27969.05
19:48:31|27969.05
19:48:32|27969.05
19:48:33|27973.35
19:48:34|27973.35
19:48:35|27973.35
19:48:36|27973.35
19:48:37|27973.35
19:48:38|27973.35
19:48:40|27977.74
19:48:41|27978.
19:48:42|27978.
19:48:43|27979.58
19:48:45|27979.58
19:48:45|27979.58
19:48:47|27981.01
19:48:47|27985.35
19:48:49|27991.03
19:48:50|27991.03
19:48:51|27991.02
19:48:52|27986.33
19:48:53|27986.33
19:48:54|27985.34
19:48:54|27985.34
19:48:56|27985.34
19:48:57|27984.35
19:48:58|27984.35
19:48:58|27984.35
19:49:00|27980.87
19:49:01|27980.87
19:49:01|27980.43
19:49:03|27980.43
19:49:04|27980.43
19:49:05|27980.16
19:49:06|27980.46
19:49:07|27980.46
19:49:07|27981.88
19:49:08|27983.6
19:49:10|27983.6
19:49:11|27983.6
19:49:12|27989.03
19:49:13|27989.03
19:49:14|27989.03
19:49:15|27987.41
19:49:16|27987.41
19:49:17|27987.41
19:49:18|27990.55
19:49:18|27983.26
19:49:20|27983.27
19:49:21|27983.27
19:49:22|27983.27
19:49:23|27983.27
19:49:24|27983.27
19:49:25|27983.27
19:49:26|27977.21
19:49:27|27972.34
19:49:28|27970.57
19:49:29|27972.29
19:49:30|27972.29
19:49:31|27971.96
19:49:32|27971.96
19:49:33|27971.96
19:49:34|27971.96
19:49:35|27971.9
19:49:36|27972.31
19:49:37|27972.31
19:49:38|27972.31
19:49:39|27972.31
19:49:40|27972.31
19:49:41|27972.31
19:49:43|27972.31
19:49:43|27972.31
19:49:44|27972.33
19:49:46|27972.34
19:49:47|27977.13
19:49:48|27977.13
19:49:49|27977.13
19:49:50|27977.13
19:49:51|27974.98
19:49:52|27974.98
19:49:53|27974.98
19:49:54|27967.38
19:49:55|27967.38
19:49:56|27967.38
19:49:58|27967.4
19:49:58|27967.4
19:49:59|27967.4
19:50:00|27970.
19:50:01|27967.71
19:50:02|27967.71
19:50:03|27969.96
19:50:04|27969.96
19:50:06|27969.96
19:50:07|27969.96
19:50:08|27970.8
19:50:09|27970.8
19:50:10|27970.8
19:50:11|27979.99
19:50:12|27981.09
19:50:13|27981.09
19:50:14|27980.56
19:50:15|27980.56
19:50:16|27980.56
19:50:16|27973.08
19:50:17|27973.08
19:50:19|27973.08
19:50:20|27973.08
19:50:20|27973.08
19:50:21|27973.08
19:50:23|27971.43
19:50:24|27971.43
19:50:25|27971.43
19:50:26|27970.81
19:50:27|27970.82
19:50:28|27970.82
19:50:29|27970.82
19:50:30|27971.76
19:50:31|27971.76
19:50:32|27971.76
19:50:32|27983.79
19:50:34|27983.79
19:50:35|27983.79
19:50:36|27983.79
19:50:37|27983.79
19:50:37|27983.79
19:50:39|27983.79
19:50:40|27979.74
19:50:41|27979.75
19:50:42|27979.75
19:50:44|27979.75
19:50:45|27979.72
19:50:46|27979.72
19:50:46|27979.72
19:50:47|27979.72
19:50:49|27979.72
19:50:49|27979.72
19:50:51|27979.72
19:50:51|27982.07
19:50:53|28000.
19:50:53|27999.99
19:50:54|27994.44
19:50:55|27994.44
19:50:57|27994.44
19:50:57|27994.44
19:50:59|27981.76
19:50:59|27981.76
19:51:00|27983.62
19:51:01|27983.62
19:51:02|27983.62
19:51:04|27983.62
19:51:04|27983.62
19:51:06|27983.62
19:51:07|27983.62
19:51:07|27993.86
19:51:08|27993.86
19:51:09|27993.86
19:51:10|27999.98
19:51:11|27999.98
19:51:13|27999.98
19:51:14|27995.77
19:51:14|27995.77
19:51:16|27996.64
19:51:16|27999.99
19:51:17|27999.98
19:51:19|27999.98
19:51:19|27999.98
19:51:20|27999.98
19:51:21|27999.98
19:51:23|27999.94
19:51:24|27993.24
19:51:24|27993.24
19:51:26|27993.24
19:51:26|27999.97
19:51:27|27999.63
19:51:28|27999.63
19:51:30|27999.63
19:51:30|27995.67
19:51:31|28002.41
19:51:33|28003.26
19:51:33|28003.26
19:51:35|28003.26
19:51:36|28011.21
19:51:36|28012.52
19:51:37|28012.52
19:51:39|27999.63
19:51:39|27999.63
19:51:40|27999.63
19:51:41|27999.63
19:51:43|28006.82
19:51:44|28006.83
19:51:45|28012.53
19:51:46|28010.54
19:51:48|28010.54
19:51:48|28010.54
19:51:49|28010.54
19:51:50|28010.54
19:51:52|28012.09
19:51:52|28012.09
19:51:53|28012.09
19:51:54|28019.97
19:51:55|28019.97
19:51:57|28021.27
19:51:57|28021.27
19:51:58|28021.27
19:51:59|28021.26
19:52:00|28034.
19:52:01|28033.99
19:52:02|28029.63
19:52:03|28025.15
19:52:04|28032.88
19:52:05|28030.56
19:52:06|28030.56
19:52:07|28030.56
19:52:08|28030.56
19:52:09|28030.56
19:52:10|28035.
19:52:11|28041.97
19:52:12|28046.34
19:52:13|28041.73
19:52:14|28041.74
19:52:15|28041.74
19:52:16|28041.74
19:52:17|28041.74
19:52:19|28041.74
19:52:19|28034.99
19:52:20|28034.99
19:52:21|28049.38
19:52:22|28049.38
19:52:23|28049.38
19:52:24|28035.75
19:52:25|28035.7
19:52:26|28035.7
19:52:27|28035.7
19:52:28|28038.44
19:52:30|28038.44
19:52:31|28038.44
19:52:31|28038.44
19:52:32|28038.44
19:52:33|28041.05
19:52:34|28046.64
19:52:35|28046.64
19:52:36|28046.64
19:52:37|28046.64
19:52:38|28049.51
19:52:39|28049.5
19:52:40|28049.5
19:52:41|28044.54
19:52:42|28044.54
19:52:44|28039.12
19:52:45|28039.12
19:52:46|28036.78
19:52:47|28036.78
19:52:48|28041.
19:52:49|28041.
19:52:50|28041.
19:52:52|28036.78
19:52:52|28036.78
19:52:54|28036.78
19:52:55|28024.53
19:52:56|28019.71
19:52:57|28012.06
19:52:58|28012.06
19:52:59|28012.06
19:53:00|28012.06
19:53:02|28012.06
19:53:02|28012.06
19:53:03|28017.31
19:53:04|28025.56
19:53:05|28023.49
19:53:06|28023.49
19:53:07|28023.49
19:53:09|28040.03
19:53:09|28040.03
19:53:10|28040.03
19:53:11|28040.03
19:53:12|28040.03
19:53:14|28040.03
19:53:15|28036.79
19:53:16|28036.79
19:53:17|28036.79
19:53:18|28036.79
19:53:19|28036.79
19:53:20|28036.79
19:53:20|28036.79
19:53:22|28036.79
19:53:23|28040.99
19:53:24|28040.99
19:53:25|28040.99
19:53:26|28040.99
19:53:27|28040.99
19:53:28|28038.
19:53:29|28038.
19:53:30|28038.
19:53:31|28038.
19:53:32|28038.
19:53:33|28038.
19:53:34|28038.
19:53:35|28038.
19:53:35|28040.96
19:53:37|28040.95
19:53:38|28040.95
19:53:39|28038.4
19:53:40|28038.4
19:53:41|28048.29
19:53:42|28048.29
19:53:43|28048.29
19:53:43|28048.29
19:53:45|28048.29
19:53:46|28048.29
19:53:48|28048.29
19:53:48|28048.29
19:53:50|28048.29
19:53:50|28044.62
19:53:51|28044.62
19:53:52|28044.62
19:53:54|28044.63
19:53:54|28044.63
19:53:56|28044.63
19:53:57|28044.63
19:53:58|28044.63
19:53:59|28044.63
19:54:00|28044.63
19:54:01|28047.4
19:54:02|28047.4
19:54:03|28047.4
19:54:04|28047.23
19:54:05|28047.23
19:54:06|28047.23
19:54:06|28047.24
19:54:08|28047.24
19:54:09|28047.24
19:54:10|28046.14
19:54:11|28046.14
19:54:12|28046.14
19:54:13|28046.14
19:54:14|28046.14
19:54:15|28046.15
19:54:16|28046.15
19:54:17|28044.62
19:54:18|28040.99
19:54:19|28040.99
19:54:20|28040.99
19:54:21|28040.99
19:54:22|28041.
19:54:22|28041.
19:54:24|28040.95
19:54:24|28040.95
19:54:26|28039.78
19:54:27|28042.24
19:54:28|28047.22
19:54:29|28047.23
19:54:30|28047.23
19:54:31|28047.23
19:54:32|28047.23
19:54:33|28047.23
19:54:34|28047.23
19:54:35|28047.23
19:54:36|28048.1
19:54:37|28048.1
19:54:38|28046.12
19:54:39|28046.12
19:54:40|28046.11
19:54:41|28042.62
19:54:42|28048.47
19:54:44|28048.47
19:54:44|28048.47
19:54:45|28040.16
19:54:47|28041.33
19:54:48|28041.26
19:54:49|28041.22
19:54:50|28041.22
19:54:51|28038.85
19:54:52|28038.85
19:54:53|28038.85
19:54:54|28038.85
19:54:55|28038.85
19:54:56|28039.23
19:54:57|28038.
19:54:58|28038.
19:54:59|28038.
19:55:00|28038.
19:55:01|28038.
19:55:02|28038.
19:55:03|28035.01
19:55:04|28032.92
19:55:05|28031.
19:55:06|28033.71
19:55:07|28031.94
19:55:08|28047.6
19:55:09|28043.47
19:55:10|28043.47
19:55:11|28043.47
19:55:12|28043.47
19:55:13|28043.47
19:55:14|28048.8
19:55:15|28048.8
19:55:16|28048.8
19:55:17|28048.79
19:55:18|28048.79
19:55:19|28048.79
19:55:20|28048.79
19:55:21|28048.79
19:55:22|28048.79
19:55:23|28048.79
19:55:24|28048.79
19:55:25|28048.79
19:55:26|28048.79
19:55:27|28048.79
19:55:28|28065.16
19:55:29|28067.02
19:55:30|28069.99
19:55:31|28063.62
19:55:32|28063.62
19:55:33|28063.62
19:55:34|28063.62
19:55:35|28065.5
19:55:36|28065.5
19:55:37|28065.5
19:55:38|28065.5
19:55:39|28064.47
19:55:40|28064.47
19:55:41|28069.07
19:55:42|28075.2
19:55:43|28080.
19:55:44|28079.27
19:55:45|28081.85
19:55:46|28081.85
19:55:47|28081.85
19:55:49|28081.85
19:55:49|28081.85
19:55:50|28070.75
19:55:51|28070.75
19:55:52|28071.28
19:55:53|28071.28
19:55:54|28071.28
19:55:55|28074.38
19:55:57|28074.38
19:55:57|28074.38
19:55:59|28083.44
19:55:59|28083.44
19:56:00|28083.44
19:56:02|28078.42
19:56:03|28076.51
19:56:04|28088.26
19:56:05|28088.26
19:56:05|28088.26
19:56:07|28088.26
19:56:07|28083.89
19:56:09|28083.89
19:56:10|28083.89
19:56:10|28083.89
19:56:12|28083.62
19:56:13|28062.62
19:56:15|28062.62
19:56:15|28050.01
19:56:16|28050.01
19:56:17|28050.01
19:56:18|28050.01
19:56:19|28050.01
19:56:20|28050.01
19:56:21|28050.01
19:56:22|28050.01
19:56:23|28060.11
19:56:25|28065.01
19:56:25|28065.01
19:56:26|28065.01
19:56:28|28065.01
19:56:28|28071.1
19:56:29|28071.1
19:56:30|28071.1
19:56:32|28071.1
19:56:33|28079.51
19:56:33|28091.
19:56:34|28091.
19:56:35|28091.
19:56:37|28091.
19:56:38|28091.
19:56:38|28091.
19:56:39|28091.
19:56:41|28091.
19:56:41|28091.
19:56:42|28091.
19:56:43|28090.36
19:56:44|28090.36
19:56:45|28087.
19:56:47|28087.
19:56:48|28080.66
19:56:49|28088.75
19:56:51|28088.75
19:56:52|28088.75
19:56:52|28079.51
19:56:54|28077.97
19:56:55|28077.97
19:56:56|28082.66
19:56:57|28082.66
19:56:58|28082.66
19:56:59|28077.
19:57:00|28077.
19:57:01|28077.
19:57:02|28073.49
19:57:03|28073.49
19:57:04|28070.91
19:57:05|28070.91
19:57:06|28074.66
19:57:07|28074.66
19:57:08|28067.74
19:57:09|28071.82
19:57:10|28071.82
19:57:11|28071.82
19:57:12|28071.82
19:57:13|28071.82
19:57:14|28063.35
19:57:15|28063.35
19:57:16|28062.08
19:57:17|28062.08
19:57:18|28062.08
19:57:19|28062.08
19:57:21|28062.17
19:57:21|28062.17
19:57:23|28062.44
19:57:24|28062.44
19:57:24|28062.44
19:57:26|28062.44
19:57:27|28062.44
19:57:28|28062.07
19:57:29|28062.07
19:57:30|28062.07
19:57:31|28055.09
19:57:31|28055.09
19:57:33|28055.09
19:57:33|28055.09
19:57:35|28055.09
19:57:36|28061.13
19:57:37|28061.13
19:57:38|28061.13
19:57:39|28057.71
19:57:39|28057.71
19:57:40|28057.71
19:57:42|28057.71
19:57:42|28057.71
19:57:44|28057.73
19:57:45|28057.73
19:57:46|28057.73
19:57:47|28057.73
19:57:48|28057.73
19:57:50|28057.74
19:57:50|28057.74
19:57:51|28057.73
19:57:53|28057.73
19:57:53|28057.73
19:57:54|28067.04
19:57:55|28064.94
19:57:57|28068.96
19:57:57|28068.96
19:57:58|28068.96
19:58:00|28068.96
19:58:01|28068.96
19:58:02|28077.56
19:58:03|28077.56
19:58:03|28077.56
19:58:05|28076.12
19:58:06|28076.12
19:58:06|28082.23
19:58:08|28087.77
19:58:09|28087.77
19:58:09|28087.77
19:58:10|28090.14
19:58:11|28090.14
19:58:12|28089.38
19:58:13|28080.66
19:58:15|28078.03
19:58:16|28078.03
19:58:16|28086.24
19:58:18|28086.24
19:58:18|28086.24
19:58:19|28086.24
19:58:20|28085.44
19:58:21|28085.44
19:58:22|28086.58
19:58:23|28086.58
19:58:25|28086.58
19:58:25|28086.58
19:58:26|28092.33
19:58:28|28092.33
19:58:29|28092.33
19:58:29|28092.33
19:58:30|28092.33
19:58:31|28092.33
19:58:32|28092.33
19:58:34|28088.47
19:58:34|28088.47
19:58:35|28088.47
19:58:37|28088.47
19:58:37|28088.47
19:58:38|28090.38
19:58:39|28094.91
19:58:40|28094.93
19:58:41|28094.93
19:58:43|28094.93
19:58:43|28094.93
19:58:45|28094.93
19:58:46|28094.93
19:58:47|28094.93
19:58:47|28094.95
19:58:48|28094.95
19:58:49|28094.95
19:58:51|28094.95
19:58:51|28094.95
19:58:53|28094.95
19:58:54|28094.95
19:58:55|28094.95
19:58:56|28092.86
19:58:57|28092.86
19:58:58|28092.86
19:58:59|28092.86
19:59:00|28092.86
19:59:01|28092.86
19:59:02|28092.86
19:59:03|28092.86
19:59:04|28092.86
19:59:05|28092.86
19:59:06|28092.86
19:59:07|28095.
19:59:08|28095.
19:59:09|28095.
19:59:11|28095.
19:59:11|28094.99
19:59:12|28091.3
19:59:13|28091.08
19:59:14|28091.08
19:59:15|28091.08
19:59:16|28076.91
19:59:17|28076.91
19:59:18|28071.92
19:59:19|28072.74
19:59:20|28072.74
19:59:21|28072.74
19:59:22|28072.74
19:59:23|28072.74
19:59:25|28072.74
19:59:26|28072.74
19:59:26|28072.74
19:59:27|28072.74
19:59:28|28072.74
19:59:30|28072.74
19:59:30|28072.74
19:59:32|28072.74
19:59:33|28072.74
19:59:33|28081.05
19:59:34|28081.05
19:59:35|28081.05
19:59:36|28080.49
19:59:38|28080.49
19:59:38|28080.49
19:59:39|28079.56
19:59:40|28084.37
19:59:42|28084.37
19:59:43|28084.67
19:59:43|28085.53
19:59:45|28085.53
19:59:45|28089.46
19:59:46|28089.46
19:59:47|28089.46
19:59:49|28089.46
19:59:50|28089.46
19:59:51|28089.46
19:59:51|28089.46
19:59:53|28089.46
19:59:54|28089.46
19:59:56|28089.46
19:59:56|28090.46
19:59:57|28090.46
19:59:58|28090.46
19:59:59|28090.46
20:00:00|28096.27
20:00:01|28101.
20:00:02|28101.
20:00:03|28088.94
20:00:04|28089.18
20:00:05|28089.18
20:00:06|28102.84
20:00:08|28109.7
20:00:09|28113.4
20:00:09|28113.4
20:00:11|28125.52
20:00:12|28120.24
20:00:12|28119.56
20:00:14|28119.56
20:00:14|28122.87
20:00:15|28122.87
20:00:16|28129.27
20:00:17|28129.25
20:00:18|28129.25
20:00:19|28129.25
20:00:20|28129.25
20:00:21|28130.81
20:00:23|28137.88
20:00:23|28139.99
20:00:24|28145.22
20:00:26|28141.36
20:00:26|28144.46
20:00:28|28145.96
20:00:29|28143.74
20:00:29|28131.97
20:00:30|28127.95
20:00:32|28123.47
20:00:33|28119.72
20:00:33|28120.68
20:00:35|28121.73
20:00:36|28122.87
20:00:37|28120.36
20:00:37|28120.36
20:00:39|28119.88
20:00:40|28119.87
20:00:40|28120.42
20:00:42|28134.56
20:00:43|28129.3
20:00:44|28127.82
20:00:44|28129.86
20:00:46|28140.65
20:00:46|28140.65
20:00:47|28147.01
20:00:48|28148.58
20:00:49|28140.79
20:00:51|28132.97
20:00:51|28132.97
20:00:53|28132.97
20:00:54|28138.09
20:00:55|28150.
20:00:56|28150.
20:00:57|28150.
20:00:58|28150.
20:00:59|28150.
20:01:00|28150.
20:01:01|28150.
20:01:02|28150.18
20:01:03|28161.21
20:01:04|28157.77
20:01:05|28157.77
20:01:06|28157.77
20:01:07|28159.23
20:01:08|28165.68
20:01:09|28165.68
20:01:10|28165.68
20:01:11|28165.68
20:01:12|28164.59
20:01:13|28154.71
20:01:14|28161.02
20:01:15|28154.62
20:01:16|28150.
20:01:17|28150.
20:01:18|28139.65
20:01:19|28139.65
20:01:20|28139.65
20:01:21|28139.65
20:01:22|28132.97
20:01:23|28134.52
20:01:24|28121.99
20:01:25|28121.99
20:01:26|28121.99
20:01:27|28123.64
20:01:28|28123.64
20:01:29|28123.64
20:01:30|28129.71
20:01:31|28129.72
20:01:32|28129.72
20:01:33|28129.72
20:01:34|28129.72
20:01:35|28129.72
20:01:36|28129.72
20:01:37|28129.72
20:01:38|28129.72
20:01:39|28129.72
20:01:40|28129.58
20:01:41|28135.29
20:01:42|28135.29
20:01:43|28135.29
20:01:44|28135.29
20:01:45|28143.43
20:01:46|28143.43
20:01:47|28143.43
20:01:48|28143.43
20:01:49|28142.14
20:01:50|28142.14
20:01:51|28142.14
20:01:52|28142.14
20:01:53|28142.14
20:01:55|28150.4
20:01:56|28150.4
20:01:57|28150.4
20:01:57|28147.33
20:01:59|28144.32
20:02:00|28149.25
20:02:00|28144.43
20:02:02|28151.99
20:02:03|28151.99
20:02:04|28151.99
20:02:05|28153.3
20:02:06|28153.3
20:02:07|28152.94
20:02:07|28152.94
20:02:09|28152.94
20:02:10|28152.94
20:02:10|28152.94
20:02:12|28152.94
20:02:13|28154.01
20:02:14|28144.02
20:02:14|28144.02
20:02:16|28144.02
20:02:16|28144.02
20:02:18|28144.02
20:02:19|28151.68
20:02:20|28148.27
20:02:21|28149.65
20:02:22|28149.17
20:02:23|28154.38
20:02:25|28159.99
20:02:25|28159.99
20:02:26|28159.99
20:02:27|28159.99
20:02:28|28159.99
20:02:29|28158.01
20:02:30|28169.72
20:02:31|28175.87
20:02:32|28179.99
20:02:33|28178.96
20:02:34|28173.6
20:02:35|28173.42
20:02:36|28169.21
20:02:37|28164.21
20:02:38|28165.5
20:02:39|28172.43
20:02:40|28180.97
20:02:41|28180.98
20:02:42|28185.99
20:02:43|28178.6
20:02:44|28183.78
20:02:45|28186.
20:02:46|28189.39
20:02:47|28189.99
20:02:48|28193.39
20:02:49|28194.29
20:02:50|28200.
20:02:51|28200.
20:02:52|28199.99
20:02:54|28196.44
20:02:55|28196.44
20:02:56|28188.55
20:02:57|28196.04
20:02:58|28196.04
20:02:59|28196.04
20:03:00|28202.34
20:03:01|28214.88
20:03:02|28204.26
20:03:04|28204.26
20:03:04|28204.26
20:03:06|28195.2
20:03:06|28202.19
20:03:08|28193.99
20:03:08|28193.99
20:03:10|28186.51
20:03:10|28186.51
20:03:11|28186.51
20:03:13|28197.59
20:03:13|28197.59
20:03:15|28197.59
20:03:16|28197.59
20:03:17|28197.59
20:03:18|28194.44
20:03:19|28194.44
20:03:20|28194.44
20:03:20|28194.44
20:03:21|28194.26
20:03:22|28199.98
20:03:23|28199.98
20:03:25|28199.95
20:03:26|28193.53
20:03:27|28187.48
20:03:28|28187.48
20:03:28|28199.98
20:03:30|28199.98
20:03:31|28199.98
20:03:32|28200.
20:03:33|28200.
20:03:34|28200.
20:03:35|28200.
20:03:36|28200.
20:03:37|28206.47
20:03:38|28206.48
20:03:39|28213.42
20:03:40|28214.21
20:03:41|28214.21
20:03:42|28206.51
20:03:43|28206.51
20:03:44|28204.91
20:03:46|28215.44
20:03:46|28215.44
20:03:47|28215.44
20:03:48|28209.9
20:03:49|28209.9
20:03:50|28217.48
20:03:51|28208.86
20:03:52|28208.86
20:03:53|28210.86
20:03:55|28211.58
20:03:56|28205.95
20:03:57|28209.32
20:03:58|28209.32
20:03:59|28206.48
20:04:00|28206.47
20:04:01|28222.72
20:04:02|28222.72
20:04:02|28222.72
20:04:04|28222.72
20:04:05|28222.72
20:04:05|28224.66
20:04:07|28224.66
20:04:08|28224.66
20:04:09|28215.28
20:04:10|28210.58
20:04:11|28208.69
20:04:12|28208.69
20:04:13|28212.15
20:04:14|28209.72
20:04:15|28203.71
20:04:16|28219.93
20:04:18|28217.39
20:04:18|28217.39
20:04:19|28217.04
20:04:20|28217.04
20:04:21|28210.07
20:04:22|28210.07
20:04:23|28210.07
20:04:24|28210.07
20:04:25|28210.07
20:04:26|28210.07
20:04:27|28210.07
20:04:28|28210.07
20:04:29|28210.07
20:04:30|28223.29
20:04:31|28223.29
20:04:32|28219.84
20:04:33|28219.84
20:04:34|28219.84
20:04:35|28219.84
20:04:36|28219.84
20:04:37|28219.84
20:04:38|28219.59
20:04:39|28219.59
20:04:40|28210.65
20:04:41|28209.98
20:04:42|28209.98
20:04:43|28209.98
20:04:44|28209.98
20:04:45|28218.58
20:04:46|28218.58
20:04:47|28214.3
20:04:48|28215.35
20:04:49|28215.35
20:04:50|28215.35
20:04:51|28217.75
20:04:52|28216.02
20:04:53|28216.02
20:04:54|28215.98
20:04:55|28204.46
20:04:56|28203.09
20:04:57|28203.09
20:04:59|28203.09
20:05:00|28203.91
20:05:01|28203.91
20:05:02|28202.92
20:05:03|28200.
20:05:04|28200.
20:05:05|28200.
20:05:06|28200.
20:05:06|28209.82
20:05:08|28209.82
20:05:09|28210.07
20:05:10|28232.16
20:05:11|28232.16
20:05:12|28232.16
20:05:13|28232.16
20:05:14|28232.16
20:05:15|28232.16
20:05:16|28232.16
20:05:17|28229.38
20:05:18|28229.15
20:05:18|28230.92
20:05:20|28230.92
20:05:21|28224.31
20:05:22|28224.31
20:05:22|28224.31
20:05:24|28220.88
20:05:25|28224.98
20:05:25|28224.98
20:05:27|28224.98
20:05:28|28224.98
20:05:29|28232.34
20:05:30|28232.34
20:05:30|28232.34
20:05:31|28232.34
20:05:33|28228.61
20:05:34|28228.61
20:05:35|28221.79
20:05:36|28221.79
20:05:37|28221.79
20:05:37|28221.79
20:05:39|28230.2
20:05:40|28230.2
20:05:40|28230.2
20:05:42|28235.85
20:05:43|28235.73
20:05:44|28237.18
20:05:44|28231.57
20:05:45|28231.57
20:05:46|28231.57
20:05:47|28231.57
20:05:49|28231.57
20:05:50|28231.57
20:05:51|28231.57
20:05:52|28229.15
20:05:53|28229.15
20:05:54|28229.15
20:05:55|28227.02
20:05:56|28229.57
20:05:58|28229.57
20:05:59|28229.57
20:06:00|28229.57
20:06:01|28231.6
20:06:02|28231.
20:06:03|28231.
20:06:04|28231.
20:06:05|28223.94
20:06:06|28223.94
20:06:08|28220.9
20:06:08|28220.9
20:06:09|28220.9
20:06:10|28220.9
20:06:11|28220.9
20:06:13|28220.9
20:06:14|28224.91
20:06:14|28224.91
20:06:16|28225.43
20:06:17|28225.43
20:06:18|28236.14
20:06:19|28236.14
20:06:20|28236.14
20:06:21|28235.56
20:06:22|28235.56
20:06:23|28235.55
20:06:24|28231.56
20:06:25|28228.06
20:06:26|28228.06
20:06:27|28230.03
20:06:28|28233.09
20:06:29|28231.12
20:06:30|28224.9
20:06:31|28216.47
20:06:32|28216.47
20:06:32|28216.46
20:06:33|28209.73
20:06:35|28209.73
20:06:36|28209.72
20:06:37|28205.42
20:06:38|28200.01
20:06:39|28200.01
20:06:39|28200.01
20:06:41|28200.01
20:06:42|28200.01
20:06:43|28200.
20:06:43|28213.23
20:06:44|28213.23
20:06:46|28225.51
20:06:47|28225.51
20:06:48|28220.81
20:06:49|28220.81
20:06:50|28220.81
20:06:51|28220.81
20:06:52|28231.13
20:06:53|28231.13
20:06:54|28231.13
20:06:55|28231.13
20:06:56|28233.38
20:06:57|28233.38
20:06:58|28229.77
20:06:59|28229.77
20:07:00|28224.5
20:07:01|28224.5
20:07:02|28237.92
20:07:04|28253.11
20:07:04|28251.71
20:07:05|28247.46
20:07:06|28249.6
20:07:07|28243.59
20:07:08|28243.59
20:07:09|28243.59
20:07:10|28243.59
20:07:11|28243.59
20:07:12|28243.59
20:07:13|28241.34
20:07:14|28241.34
20:07:15|28241.28
20:07:16|28248.22
20:07:17|28248.22
20:07:19|28248.22
20:07:19|28248.22
20:07:21|28234.47
20:07:22|28234.47
20:07:23|28234.47
20:07:23|28234.47
20:07:25|28234.47
20:07:26|28234.47
20:07:26|28234.47
20:07:28|28234.47
20:07:29|28234.47
20:07:29|28234.47
20:07:31|28253.07
20:07:32|28253.07
20:07:32|28253.07
20:07:33|28253.07
20:07:34|28253.07
20:07:35|28253.07
20:07:37|28253.07
20:07:38|28253.07
20:07:39|28253.07
20:07:40|28259.33
20:07:41|28259.96
20:07:41|28259.96
20:07:42|28259.96
20:07:44|28252.36
20:07:45|28252.36
20:07:45|28252.36
20:07:47|28253.16
20:07:47|28253.16
20:07:48|28253.16
20:07:49|28256.38
20:07:50|28260.
20:07:51|28260.
20:07:53|28263.34
20:07:53|28266.
20:07:55|28270.
20:07:55|28262.14
20:07:57|28255.36
20:07:57|28255.36
20:07:59|28255.36
20:07:59|28250.56
20:08:01|28250.56
20:08:02|28250.56
20:08:03|28250.56
20:08:04|28250.56
20:08:05|28250.56
20:08:06|28250.56
20:08:07|28250.56
20:08:08|28252.28
20:08:08|28243.96
20:08:10|28243.96
20:08:11|28241.77
20:08:12|28230.44
20:08:13|28230.44
20:08:14|28221.33
20:08:15|28215.71
20:08:16|28215.71
20:08:17|28198.12
20:08:18|28198.12
20:08:18|28198.12
20:08:19|28198.12
20:08:21|28198.12
20:08:22|28200.
20:08:23|28199.99
20:08:23|28199.99
20:08:25|28200.
20:08:26|28200.
20:08:27|28200.
20:08:28|28200.
20:08:29|28198.25
20:08:30|28198.25
20:08:31|28195.01
20:08:32|28195.01
20:08:32|28195.01
20:08:33|28195.01
20:08:34|28195.01
20:08:36|28195.01
20:08:37|28184.39
20:08:37|28184.39
20:08:39|28178.03
20:08:39|28178.03
20:08:41|28178.03
20:08:42|28178.07
20:08:43|28178.07
20:08:44|28178.07
20:08:45|28178.07
20:08:46|28178.08
20:08:46|28178.08
20:08:48|28178.08
20:08:48|28188.38
20:08:50|28192.26
20:08:51|28192.26
20:08:51|28192.26
20:08:53|28192.26
20:08:54|28182.2
20:08:54|28166.04
20:08:56|28166.04
20:08:57|28166.04
20:08:58|28166.04
20:08:59|28166.04
20:09:00|28166.04
20:09:02|28166.04
20:09:03|28177.66
20:09:03|28175.39
20:09:05|28175.43
20:09:06|28186.6
20:09:07|28191.48
20:09:08|28191.48
20:09:10|28188.16
20:09:10|28188.16
20:09:11|28188.16
20:09:12|28188.16
20:09:13|28182.6
20:09:14|28182.6
20:09:15|28176.9
20:09:16|28176.9
20:09:17|28176.9
20:09:18|28179.98
20:09:19|28179.98
20:09:20|28179.98
20:09:21|28169.57
20:09:22|28171.42
20:09:23|28175.51
20:09:24|28174.94
20:09:25|28174.94
20:09:26|28174.94
20:09:27|28174.94
20:09:28|28174.94
20:09:29|28159.43
20:09:30|28159.43
20:09:31|28168.05
20:09:32|28165.06
20:09:33|28161.37
20:09:34|28161.37
20:09:35|28159.66
20:09:36|28159.66
20:09:37|28159.66
20:09:38|28160.74
20:09:39|28160.74
20:09:40|28164.75
20:09:41|28164.75
20:09:42|28166.88
20:09:43|28166.89
20:09:44|28167.42
20:09:45|28164.44
20:09:46|28160.53
20:09:47|28145.36
20:09:48|28148.77
20:09:49|28138.13
20:09:50|28149.57
20:09:51|28149.57
20:09:52|28149.76
20:09:53|28149.57
20:09:54|28149.57
20:09:55|28143.01
20:09:56|28143.01
20:09:57|28138.37
20:09:58|28133.8
20:09:59|28125.61
20:10:00|28113.84
20:10:02|28114.49
20:10:02|28114.49
20:10:03|28110.48
20:10:05|28108.7
20:10:06|28123.82
20:10:07|28115.29
20:10:08|28111.24
20:10:08|28120.82
20:10:10|28112.55
20:10:11|28112.55
20:10:12|28112.55
20:10:13|28112.55
20:10:14|28117.28
20:10:14|28108.85
20:10:16|28108.85
20:10:17|28108.85
20:10:18|28108.37
20:10:19|28108.37
20:10:19|28108.37
20:10:21|28108.37
20:10:22|28124.4
20:10:23|28108.37
20:10:24|28108.37
20:10:25|28108.37
20:10:26|28129.62
20:10:27|28126.26
20:10:28|28126.26
20:10:29|28128.19
20:10:30|28132.68
20:10:31|28127.89
20:10:32|28124.53
20:10:33|28124.53
20:10:34|28124.53
20:10:35|28124.53
20:10:36|28133.84
20:10:37|28138.92
20:10:38|28138.92
20:10:39|28138.92
20:10:40|28132.99
20:10:41|28132.99
20:10:42|28132.99
20:10:43|28129.76
20:10:44|28129.76
20:10:45|28124.37
20:10:46|28118.16
20:10:47|28118.16
20:10:48|28114.72
20:10:49|28129.76
20:10:50|28129.76
20:10:51|28129.76
20:10:52|28132.3
20:10:53|28132.3
20:10:54|28128.8
20:10:55|28128.8
20:10:56|28128.8
20:10:57|28128.8
20:10:58|28121.2
20:10:59|28121.2
20:11:00|28121.2
20:11:01|28121.2
20:11:02|28121.2
20:11:04|28121.2
20:11:04|28121.2
20:11:05|28130.88
20:11:06|28130.88
20:11:07|28130.88
20:11:09|28130.88
20:11:09|28130.88
20:11:11|28130.88
20:11:12|28130.88
20:11:13|28144.29
20:11:14|28144.29
20:11:15|28147.12
20:11:16|28147.12
20:11:17|28150.
20:11:18|28150.
20:11:19|28155.71
20:11:21|28155.71
20:11:21|28155.71
20:11:22|28166.25
20:11:23|28166.25
20:11:24|28162.02
20:11:25|28162.02
20:11:26|28162.02
20:11:27|28162.02
20:11:28|28162.02
20:11:29|28162.02
20:11:30|28162.02
20:11:31|28162.02
20:11:32|28162.02
20:11:33|28162.02
20:11:34|28169.65
20:11:35|28169.65
20:11:36|28169.65
20:11:37|28169.65
20:11:38|28169.65
20:11:39|28169.65
20:11:40|28168.05
20:11:41|28168.05
20:11:42|28175.03
20:11:43|28175.03
20:11:44|28171.99
20:11:45|28168.13
20:11:46|28168.13
20:11:47|28171.11
20:11:48|28171.11
20:11:49|28163.15
20:11:50|28155.53
20:11:51|28155.53
20:11:52|28158.
20:11:53|28160.71
20:11:54|28160.71
20:11:55|28160.71
20:11:56|28160.71
20:11:57|28154.64
20:11:58|28154.64
20:11:59|28154.64
20:12:00|28154.64
20:12:01|28154.75
20:12:03|28154.75
20:12:03|28166.46
20:12:05|28166.46
20:12:06|28166.46
20:12:07|28172.5
20:12:08|28172.5
20:12:09|28174.61
20:12:10|28174.61
20:12:11|28174.61
20:12:12|28177.78
20:12:13|28177.12
20:12:14|28177.12
20:12:15|28177.12
20:12:16|28177.6
20:12:17|28177.6
20:12:18|28177.6
20:12:19|28177.6
20:12:20|28177.6
20:12:21|28180.29
20:12:22|28180.29
20:12:23|28180.29
20:12:24|28180.27
20:12:25|28180.9
20:12:26|28180.9
20:12:27|28181.18
20:12:28|28181.18
20:12:29|28181.18
20:12:30|28184.51
20:12:31|28184.51
20:12:32|28184.99
20:12:33|28184.69
20:12:34|28190.
20:12:35|28190.
20:12:36|28190.
20:12:37|28190.
20:12:38|28190.
20:12:39|28190.
20:12:40|28190.
20:12:41|28190.
20:12:42|28190.
20:12:43|28192.6
20:12:44|28192.6
20:12:45|28192.6
20:12:46|28192.6
20:12:47|28192.6
20:12:48|28192.6
20:12:49|28194.45
20:12:50|28194.45
20:12:51|28194.45
20:12:52|28193.84
20:12:53|28193.84
20:12:54|28193.84
20:12:55|28193.84
20:12:56|28201.94
20:12:57|28201.06
20:12:58|28201.06
20:12:59|28201.06
20:13:00|28201.06
20:13:01|28201.06
20:13:02|28201.05
20:13:04|28201.05
20:13:05|28201.05
20:13:06|28201.05
20:13:07|28192.63
20:13:08|28192.63
20:13:09|28192.63
20:13:10|28192.63
20:13:11|28192.63
20:13:12|28192.63
20:13:13|28190.39
20:13:14|28187.9
20:13:15|28187.9
20:13:16|28187.62
20:13:17|28187.62
20:13:18|28184.8
20:13:19|28184.8
20:13:20|28184.8
20:13:21|28189.77
20:13:22|28196.31
20:13:23|28196.31
20:13:24|28196.32
20:13:25|28196.32
20:13:26|28196.32
20:13:27|28196.32
20:13:28|28196.32
20:13:29|28195.21
20:13:31|28204.28
20:13:31|28206.47
20:13:33|28206.91
20:13:33|28206.91
20:13:35|28206.91
20:13:35|28206.91
20:13:37|28212.42
20:13:38|28212.42
20:13:39|28212.42
20:13:40|28206.61
20:13:40|28206.61
20:13:42|28206.54
20:13:42|28206.54
20:13:44|28206.54
20:13:45|28206.54
20:13:46|28204.94
20:13:46|28199.42
20:13:48|28199.42
20:13:49|28199.42
20:13:50|28199.33
20:13:51|28199.
20:13:51|28199.
20:13:52|28199.
20:13:54|28199.
20:13:54|28199.
20:13:56|28199.
20:13:57|28199.
20:13:57|28208.98
20:13:58|28208.98
20:14:00|28208.98
20:14:01|28208.98
20:14:01|28208.98
20:14:03|28208.98
20:14:04|28208.84
20:14:05|28208.84
20:14:07|28208.84
20:14:07|28207.9
20:14:08|28197.78
20:14:09|28197.29
20:14:11|28198.5
20:14:12|28198.51
20:14:13|28198.5
20:14:14|28198.5
20:14:15|28198.5
20:14:17|28196.17
20:14:18|28196.17
20:14:19|28193.77
20:14:19|28193.77
20:14:21|28193.77
20:14:22|28201.4
20:14:23|28201.39
20:14:23|28201.4
20:14:24|28201.4
20:14:26|28201.4
20:14:27|28201.4
20:14:27|28201.4
20:14:28|28201.4
20:14:29|28201.4
20:14:31|28201.4
20:14:32|28201.4
20:14:33|28201.4
20:14:33|28204.38
20:14:34|28204.38
20:14:35|28188.53
20:14:36|28188.53
20:14:38|28185.
20:14:39|28185.01
20:14:40|28179.68
20:14:41|28179.68
20:14:42|28179.68
20:14:43|28182.01
20:14:44|28176.09
20:14:44|28176.09
20:14:46|28176.09
20:14:46|28176.09
20:14:47|28176.09
20:14:48|28159.01
20:14:50|28159.01
20:14:51|28159.01
20:14:52|28159.
20:14:53|28159.
20:14:54|28140.01
20:14:55|28140.01
20:14:56|28144.59
20:14:57|28140.
20:14:58|28131.97
20:14:59|28131.97
20:15:00|28131.71
20:15:01|28124.61
20:15:02|28129.67
20:15:03|28129.67
20:15:04|28140.04
20:15:05|28145.
20:15:06|28137.13
20:15:07|28137.13
20:15:08|28135.04
20:15:09|28150.38
20:15:11|28156.01
20:15:11|28154.8
20:15:12|28154.8
20:15:13|28154.8
20:15:14|28155.81
20:15:15|28155.81
20:15:16|28148.71
20:15:18|28148.71
20:15:18|28148.71
20:15:19|28163.76
20:15:20|28161.24
20:15:21|28161.24
20:15:23|28161.24
20:15:23|28161.24
20:15:24|28167.53
20:15:25|28167.53
20:15:26|28162.64
20:15:27|28168.5
20:15:28|28174.13
20:15:29|28174.13
20:15:30|28174.13
20:15:31|28174.13
20:15:32|28170.85
20:15:33|28170.83
20:15:35|28170.83
20:15:35|28170.83
20:15:36|28170.84
20:15:38|28170.84
20:15:39|28168.1
20:15:40|28168.1
20:15:41|28168.1
20:15:42|28168.1
20:15:43|28168.1
20:15:44|28180.16
20:15:45|28186.02
20:15:45|28186.02
20:15:46|28186.02
20:15:47|28186.02
20:15:49|28186.02
20:15:49|28182.93
20:15:51|28186.25
20:15:52|28186.25
20:15:53|28186.25
20:15:54|28186.25
20:15:55|28186.25
20:15:56|28186.25
20:15:57|28183.88
20:15:58|28187.62
20:15:59|28187.54
20:16:00|28186.85
20:16:01|28186.21
20:16:02|28186.12
20:16:03|28186.12
20:16:04|28180.1
20:16:05|28180.1
20:16:06|28180.1
20:16:07|28173.84
20:16:09|28173.84
20:16:09|28173.84
20:16:11|28176.14
20:16:12|28176.14
20:16:13|28181.02
20:16:14|28181.02
20:16:15|28188.32
20:16:16|28188.32
20:16:17|28191.09
20:16:18|28191.09
20:16:19|28191.09
20:16:20|28187.84
20:16:21|28187.84
20:16:22|28187.84
20:16:23|28187.84
20:16:25|28187.84
20:16:25|28190.1
20:16:26|28190.1
20:16:27|28190.1
20:16:28|28190.1
20:16:29|28188.6
20:16:30|28188.6
20:16:31|28188.6
20:16:32|28188.6
20:16:33|28188.6
20:16:34|28188.6
20:16:36|28188.6
20:16:37|28188.6
20:16:37|28188.6
20:16:38|28188.6
20:16:40|28188.6
20:16:41|28188.6
20:16:41|28188.6
20:16:43|28188.6
20:16:44|28188.6
20:16:45|28188.6
20:16:45|28188.6
20:16:47|28179.58
20:16:47|28179.58
20:16:48|28164.42
20:16:49|28164.42
20:16:50|28164.42
20:16:52|28164.42
20:16:53|28164.42
20:16:53|28164.42
20:16:54|28164.42
20:16:55|28168.52
20:16:56|28168.52
20:16:57|28165.92
20:16:58|28163.17
20:16:59|28162.14
20:17:00|28162.14
20:17:02|28162.14
20:17:03|28162.14
20:17:03|28162.14
20:17:05|28162.14
20:17:05|28162.64
20:17:06|28162.64
20:17:07|28162.08
20:17:09|28156.81
20:17:10|28159.44
20:17:11|28159.44
20:17:12|28159.44
20:17:13|28159.44
20:17:14|28159.44
20:17:15|28159.44
20:17:16|28154.49
20:17:17|28154.49
20:17:18|28143.5
20:17:19|28143.49
20:17:20|28143.49
20:17:21|28143.49
20:17:23|28143.49
20:17:23|28143.49
20:17:24|28143.49
20:17:25|28122.73
20:17:26|28122.73
20:17:27|28122.73
20:17:28|28122.73
20:17:29|28122.73
20:17:30|28122.73
20:17:31|28122.73
20:17:32|28122.73
20:17:34|28122.73
20:17:35|28122.73
20:17:35|28122.73
20:17:36|28135.08
20:17:37|28135.08
20:17:39|28135.4
20:17:40|28139.39
20:17:41|28139.39
20:17:42|28139.39
20:17:42|28139.39
20:17:44|28139.39
20:17:44|28139.39
20:17:45|28139.78
20:17:47|28139.78
20:17:48|28139.78
20:17:48|28139.78
20:17:49|28139.78
20:17:51|28139.78
20:17:52|28139.78
20:17:52|28139.78
20:17:53|28145.01
20:17:55|28145.01
20:17:56|28145.01
20:17:57|28145.01
20:17:58|28136.81
20:17:59|28134.13
20:17:59|28132.77
20:18:00|28132.77
20:18:01|28132.77
20:18:03|28132.77
20:18:04|28125.05
20:18:04|28125.05
20:18:06|28125.05
20:18:06|28125.05
20:18:07|28125.05
20:18:09|28127.77
20:18:10|28127.77
20:18:12|28127.77
20:18:12|28127.77
20:18:13|28127.8
20:18:14|28127.8
20:18:15|28127.8
20:18:16|28125.04
20:18:17|28125.04
20:18:18|28125.04
20:18:19|28125.04
20:18:21|28123.7
20:18:22|28123.7
20:18:23|28123.7
20:18:24|28117.31
20:18:24|28117.31
20:18:26|28114.36
20:18:27|28114.36
20:18:28|28114.36
20:18:29|28114.36
20:18:30|28101.35
20:18:31|28101.35
20:18:32|28101.35
20:18:33|28101.35
20:18:34|28103.8
20:18:35|28103.8
20:18:36|28105.01
20:18:37|28105.01
20:18:38|28105.01
20:18:39|28105.01
20:18:40|28105.01
20:18:41|28105.01
20:18:41|28100.
20:18:43|28100.
20:18:44|28100.01
20:18:45|28098.53
20:18:46|28106.44
20:18:47|28111.3
20:18:48|28103.73
20:18:48|28103.73
20:18:50|28103.73
20:18:50|28103.73
20:18:52|28103.73
20:18:52|28103.73
20:18:54|28103.73
20:18:55|28099.41
20:18:55|28099.41
20:18:57|28095.18
20:18:58|28088.46
20:18:58|28088.46
20:18:59|28088.46
20:19:00|28089.81
20:19:02|28089.81
20:19:03|28089.81
20:19:04|28081.56
20:19:05|28081.56
20:19:06|28081.56
20:19:07|28081.56
20:19:08|28081.56
20:19:08|28079.83
20:19:10|28079.83
20:19:12|28079.83
20:19:13|28079.83
20:19:14|28075.18
20:19:14|28082.37
20:19:16|28078.86
20:19:17|28074.91
20:19:17|28074.91
20:19:19|28081.68
20:19:20|28081.68
20:19:21|28084.75
20:19:22|28084.75
20:19:23|28084.75
20:19:24|28084.75
20:19:25|28084.75
20:19:26|28084.75
20:19:28|28084.75
20:19:28|28084.75
20:19:29|28084.75
20:19:30|28084.75
20:19:31|28084.75
20:19:32|28084.75
20:19:33|28084.75
20:19:34|28098.24
20:19:35|28098.24
20:19:36|28098.24
20:19:37|28098.24
20:19:38|28098.24
20:19:39|28098.24
20:19:40|28098.24
20:19:41|28106.23
20:19:42|28110.79
20:19:43|28113.22
20:19:44|28113.22
20:19:45|28110.78
20:19:47|28110.78
20:19:47|28108.33
20:19:48|28105.49
20:19:49|28102.11
20:19:51|28102.11
20:19:51|28102.11
20:19:52|28093.62
20:19:54|28093.62
20:19:54|28086.87
20:19:56|28086.87
20:19:56|28086.87
20:19:57|28086.87
20:19:59|28086.87
20:19:59|28086.87
20:20:00|28086.87
20:20:02|28083.09
20:20:03|28083.14
20:20:04|28085.74
20:20:05|28085.74
20:20:06|28085.74
20:20:07|28091.25
20:20:08|28091.25
20:20:09|28091.25
20:20:10|28091.25
20:20:12|28109.17
20:20:13|28112.62
20:20:14|28112.62
20:20:15|28112.62
20:20:16|28112.62
20:20:17|28112.62
20:20:18|28112.62
20:20:19|28121.68
20:20:20|28121.68
20:20:21|28121.68
20:20:22|28121.68
20:20:23|28121.68
20:20:24|28121.77
20:20:25|28121.77
20:20:26|28121.76
20:20:27|28105.43
20:20:28|28105.45
20:20:29|28105.45
20:20:30|28105.45
20:20:31|28105.45
20:20:32|28105.45
20:20:33|28123.
20:20:34|28123.
20:20:35|28123.
20:20:36|28123.
20:20:37|28123.
20:20:38|28114.77
20:20:39|28114.77
20:20:40|28114.77
20:20:41|28114.77
20:20:42|28119.47
20:20:43|28119.47
20:20:44|28119.47
20:20:45|28119.47
20:20:46|28119.47
20:20:47|28123.
20:20:48|28123.
20:20:49|28123.
20:20:50|28129.
20:20:51|28128.99
20:20:52|28128.99
20:20:53|28128.99
20:20:54|28128.99
20:20:55|28128.99
20:20:56|28128.99
20:20:57|28126.06
20:20:58|28126.06
20:20:59|28125.68
20:21:00|28125.68
20:21:01|28125.68
20:21:02|28125.68
20:21:03|28125.69
20:21:04|28125.69
20:21:05|28126.83
20:21:06|28124.12
20:21:07|28124.12
20:21:08|28124.12
20:21:09|28124.12
20:21:10|28124.12
20:21:11|28126.87
20:21:13|28126.87
20:21:14|28136.25
20:21:15|28136.25
20:21:16|28136.25
20:21:17|28136.25
20:21:18|28136.25
20:21:19|28145.71
20:21:20|28145.71
20:21:21|28145.71
20:21:22|28145.71
20:21:23|28145.71
20:21:24|28145.71
20:21:25|28145.07
20:21:26|28145.07
20:21:27|28145.07
20:21:28|28145.07
20:21:30|28145.07
20:21:30|28145.07
20:21:31|28145.07
20:21:32|28145.07
20:21:33|28145.07
20:21:34|28145.07
20:21:35|28146.82
20:21:37|28146.82
20:21:37|28146.82
20:21:38|28148.43
20:21:39|28148.43
20:21:40|28148.43
20:21:41|28151.1
20:21:42|28151.1
20:21:43|28151.27
20:21:44|28151.27
20:21:45|28151.27
20:21:46|28151.27
20:21:47|28151.27
20:21:48|28151.27
20:21:49|28151.27
20:21:50|28149.76
20:21:51|28149.76
20:21:52|28149.74
20:21:53|28145.38
20:21:54|28145.38
20:21:55|28145.38
20:21:56|28145.38
20:21:57|28145.38
20:21:58|28145.38
20:21:59|28145.38
20:22:00|28141.89
20:22:01|28141.89
20:22:02|28141.85
20:22:03|28141.85
20:22:04|28141.06
20:22:05|28141.06
20:22:06|28140.81
20:22:08|28136.98
20:22:08|28136.98
20:22:10|28136.98
20:22:10|28142.64
20:22:11|28142.64
20:22:13|28142.64
20:22:14|28142.64
20:22:15|28142.64
20:22:16|28141.62
20:22:17|28135.82
20:22:18|28135.82
20:22:19|28129.
20:22:21|28129.
20:22:21|28129.
20:22:22|28128.99
20:22:23|28128.99
20:22:24|28128.99
20:22:25|28128.99
20:22:26|28125.88
20:22:27|28125.88
20:22:28|28123.39
20:22:29|28123.39
20:22:31|28123.39
20:22:32|28122.4
20:22:33|28125.04
20:22:34|28125.04
20:22:35|28125.04
20:22:36|28125.04
20:22:37|28125.04
20:22:38|28125.04
20:22:39|28125.04
20:22:40|28125.04
20:22:41|28125.04
20:22:42|28142.64
20:22:43|28142.64
20:22:44|28142.64
20:22:45|28141.96
20:22:46|28141.96
20:22:47|28141.96
20:22:48|28137.54
20:22:49|28137.53
20:22:50|28137.53
20:22:51|28133.29
20:22:52|28133.29
20:22:53|28133.29
20:22:54|28133.29
20:22:55|28133.29
20:22:56|28133.29
20:22:57|28133.29
20:22:58|28133.29
20:22:59|28133.29
20:23:00|28133.29
20:23:01|28133.29
20:23:02|28129.44
20:23:03|28132.14
20:23:04|28132.14
20:23:05|28132.14
20:23:06|28132.14
20:23:07|28137.5
20:23:08|28137.5
20:23:09|28137.5
20:23:10|28132.14
20:23:11|28132.14
20:23:12|28132.14
20:23:13|28132.14
20:23:14|28132.14
20:23:15|28140.64
20:23:17|28140.64
20:23:17|28140.64
20:23:19|28144.54
20:23:19|28144.54
20:23:21|28144.54
20:23:22|28144.5
20:23:23|28144.5
20:23:24|28144.5
20:23:25|28137.88
20:23:26|28137.88
20:23:27|28137.88
20:23:28|28137.88
20:23:29|28137.88
20:23:30|28137.88
20:23:31|28146.49
20:23:32|28146.49
20:23:33|28146.49
20:23:34|28146.49
20:23:35|28146.49
20:23:36|28144.38
20:23:37|28144.04
20:23:38|28132.9
20:23:39|28132.9
20:23:40|28131.88
20:23:41|28126.6
20:23:42|28126.6
20:23:43|28126.6
20:23:44|28126.6
20:23:45|28126.6
20:23:46|28126.6
20:23:47|28120.01
20:23:48|28120.01
20:23:49|28120.01
20:23:50|28120.01
20:23:51|28120.01
20:23:52|28120.01
20:23:53|28120.
20:23:54|28120.
20:23:55|28120.
20:23:56|28120.
20:23:57|28120.
20:23:58|28118.72
20:23:59|28108.83
20:24:00|28112.07
20:24:01|28112.07
20:24:02|28112.07
20:24:03|28112.07
20:24:04|28112.07
20:24:05|28112.07
20:24:06|28112.07
20:24:07|28112.07
20:24:08|28112.93
20:24:09|28106.22
20:24:10|28106.22
20:24:11|28106.22
20:24:12|28106.22
20:24:13|28106.22
20:24:14|28113.84
20:24:16|28113.84
20:24:17|28113.84
20:24:18|28113.84
20:24:19|28113.84
20:24:20|28113.84
20:24:21|28113.84
20:24:22|28120.61
20:24:23|28120.61
20:24:24|28125.03
20:24:25|28125.03
20:24:26|28125.03
20:24:27|28125.03
20:24:28|28125.03
20:24:29|28134.68
20:24:30|28134.02
20:24:31|28134.02
20:24:32|28134.02
20:24:34|28134.02
20:24:34|28134.02
20:24:35|28134.02
20:24:36|28134.02
20:24:37|28134.02
20:24:39|28134.02
20:24:39|28122.94
20:24:40|28122.94
20:24:41|28118.72
20:24:43|28118.72
20:24:44|28118.72
20:24:44|28118.72
20:24:46|28118.72
20:24:46|28114.98
20:24:47|28114.33
20:24:48|28114.33
20:24:49|28114.33
20:24:50|28114.31
20:24:51|28114.31
20:24:52|28114.31
20:24:53|28114.31
20:24:54|28114.31
20:24:55|28114.31
20:24:56|28114.31
20:24:57|28114.31
20:24:58|28114.31
20:24:59|28114.31
20:25:00|28106.33
20:25:01|28100.24
20:25:02|28100.24
20:25:03|28100.24
20:25:04|28100.24
20:25:05|28100.24
20:25:07|28104.79
20:25:08|28109.71
20:25:09|28111.36
20:25:10|28111.36
20:25:11|28111.36
20:25:12|28111.48
20:25:13|28116.5
20:25:14|28116.5
20:25:14|28116.5
20:25:16|28116.5
20:25:17|28131.31
20:25:18|28128.23
20:25:19|28132.64
20:25:20|28128.33
20:25:21|28128.33
20:25:22|28128.33
20:25:23|28128.33
20:25:24|28128.33
20:25:25|28146.37
20:25:26|28146.37
20:25:27|28146.37
20:25:28|28146.17
20:25:29|28138.68
20:25:30|28138.68
20:25:31|28138.68
20:25:32|28138.68
20:25:33|28138.68
20:25:34|28138.68
20:25:36|28138.68
20:25:36|28138.68
20:25:37|28138.68
20:25:39|28138.68
20:25:39|28138.68
20:25:40|28145.14
20:25:41|28145.14
20:25:42|28145.14
20:25:44|28127.
20:25:44|28127.
20:25:45|28120.88
20:25:46|28120.88
20:25:47|28120.88
20:25:49|28126.9
20:25:49|28126.9
20:25:51|28126.9
20:25:51|28126.9
20:25:53|28126.9
20:25:53|28126.9
20:25:54|28126.9
20:25:55|28126.9
20:25:56|28127.77
20:25:58|28127.78
20:25:59|28127.78
20:26:00|28127.78
20:26:00|28127.78
20:26:02|28127.78
20:26:03|28127.78
20:26:04|28127.78
20:26:05|28127.78
20:26:05|28127.78
20:26:06|28138.72
20:26:08|28138.72
20:26:09|28138.72
20:26:09|28138.72
20:26:10|28138.72
20:26:12|28140.94
20:26:12|28140.94
20:26:13|28139.15
20:26:15|28139.15
20:26:15|28139.15
20:26:17|28145.09
20:26:18|28145.09
20:26:19|28145.09
20:26:20|28139.08
20:26:22|28132.17
20:26:22|28132.17
20:26:23|28132.17
20:26:24|28132.17
20:26:25|28132.17
20:26:26|28132.17
20:26:27|28132.17
20:26:28|28137.69
20:26:29|28137.69
20:26:30|28137.69
20:26:31|28137.69
20:26:32|28137.69
20:26:33|28137.69
20:26:34|28136.8
20:26:35|28136.8
20:26:36|28136.81
20:26:37|28136.81
20:26:38|28136.81
20:26:39|28136.81
20:26:40|28136.79
20:26:41|28136.78
20:26:42|28136.78
20:26:43|28136.78
20:26:44|28136.78
20:26:45|28145.08
20:26:46|28145.08
20:26:47|28145.08
20:26:48|28145.08
20:26:49|28139.89
20:26:50|28139.89
20:26:51|28139.89
20:26:52|28139.89
20:26:53|28139.89
20:26:54|28133.96
20:26:55|28133.96
20:26:56|28130.19
20:26:57|28130.19
20:26:58|28130.19
20:26:59|28130.19
20:27:00|28130.19
20:27:01|28130.19
20:27:02|28130.19
20:27:03|28130.19
20:27:05|28134.9
20:27:05|28134.9
20:27:07|28142.17
20:27:07|28142.17
20:27:08|28142.17
20:27:10|28142.17
20:27:10|28142.17
20:27:12|28142.17
20:27:13|28142.16
20:27:14|28142.16
20:27:14|28140.68
20:27:15|28140.68
20:27:16|28133.52
20:27:18|28135.04
20:27:20|28135.04
20:27:21|28135.04
20:27:22|28135.04
20:27:22|28135.04
20:27:24|28135.04
20:27:24|28135.04
20:27:26|28135.04
20:27:27|28135.04
20:27:28|28135.04
20:27:29|28134.89
20:27:30|28134.89
20:27:30|28134.89
20:27:32|28134.89
20:27:33|28134.89
20:27:34|28134.89
20:27:35|28137.9
20:27:36|28137.9
20:27:37|28137.9
20:27:38|28137.9
20:27:39|28137.9
20:27:40|28137.9
20:27:41|28137.9
20:27:42|28137.9
20:27:43|28136.02
20:27:44|28136.02
20:27:45|28136.02
20:27:46|28136.02
20:27:47|28136.02
20:27:48|28136.02
20:27:49|28136.02
20:27:50|28136.
20:27:51|28136.
20:27:52|28136.
20:27:53|28136.
20:27:54|28136.
20:27:55|28136.
20:27:56|28136.
20:27:58|28136.
20:27:58|28136.
20:27:59|28136.
20:28:00|28136.
20:28:01|28136.
20:28:02|28135.
20:28:03|28135.
20:28:04|28135.
20:28:05|28135.
20:28:06|28135.
20:28:07|28135.
20:28:08|28135.
20:28:09|28135.
20:28:10|28135.
20:28:11|28135.
20:28:12|28135.
20:28:13|28120.04
20:28:14|28120.04
20:28:15|28120.31
20:28:16|28121.21
20:28:17|28121.21
20:28:19|28121.21
20:28:20|28121.21
20:28:20|28121.39
20:28:21|28121.39
20:28:23|28121.39
20:28:24|28121.49
20:28:25|28121.49
20:28:27|28121.78
20:28:27|28121.78
20:28:28|28121.78
20:28:29|28121.78
20:28:30|28121.78
20:28:31|28121.78
20:28:32|28121.78
20:28:34|28121.76
20:28:35|28121.76
20:28:35|28121.76
20:28:37|28121.76
20:28:38|28121.76
20:28:39|28121.76
20:28:40|28121.76
20:28:41|28121.76
20:28:42|28121.76
20:28:43|28121.76
20:28:44|28121.76
20:28:44|28121.76
20:28:46|28121.76
20:28:46|28121.76
20:28:48|28121.76
20:28:48|28128.27
20:28:50|28133.28
20:28:51|28133.28
20:28:51|28133.28
20:28:53|28133.28
20:28:53|28133.28
20:28:55|28133.28
20:28:55|28133.28
20:28:56|28133.28
20:28:57|28133.28
20:28:58|28129.93
20:28:59|28129.93
20:29:00|28129.93
20:29:01|28129.93
20:29:03|28129.93
20:29:04|28129.93
20:29:05|28129.93
20:29:05|28131.83
20:29:06|28131.83
20:29:08|28131.83
20:29:09|28131.83
20:29:10|28131.83
20:29:11|28131.83
20:29:11|28131.83
20:29:13|28131.83
20:29:14|28131.82
20:29:15|28131.82
20:29:15|28131.82
20:29:16|28135.52
20:29:18|28135.52
20:29:18|28135.52
20:29:20|28135.52
20:29:21|28135.52
20:29:22|28135.52
20:29:22|28135.52
20:29:24|28135.52
20:29:25|28135.52
20:29:26|28135.52
20:29:27|28135.52
20:29:28|28135.52
20:29:28|28138.02
20:29:30|28138.02
20:29:30|28138.02
20:29:32|28138.02
20:29:33|28138.02
20:29:34|28138.02
20:29:35|28138.02
20:29:36|28138.02
20:29:37|28138.16
20:29:38|28138.16
20:29:39|28138.16
20:29:40|28138.16
20:29:41|28138.16
20:29:42|28138.16
20:29:43|28138.16
20:29:44|28138.16
20:29:45|28138.16
20:29:46|28138.16
20:29:47|28138.16
20:29:48|28138.16
20:29:49|28138.16
20:29:50|28138.16
20:29:51|28138.16
20:29:52|28142.07
20:29:53|28142.07
20:29:54|28142.07
20:29:56|28142.07
20:29:56|28142.07
20:29:57|28142.07
20:29:58|28142.07
20:29:59|28142.07
20:30:00|28142.07
20:30:01|28142.07
20:30:02|28142.07
20:30:03|28130.09
20:30:04|28130.09
20:30:05|28130.09
20:30:06|28130.09
20:30:07|28130.09
20:30:08|28142.17
20:30:09|28142.17
20:30:10|28142.17
20:30:11|28153.35
20:30:12|28153.35
20:30:13|28153.35
20:30:14|28153.35
20:30:15|28153.35
20:30:16|28153.35
20:30:17|28153.66
20:30:18|28153.66
20:30:19|28153.66
20:30:21|28159.33
20:30:22|28159.33
20:30:22|28159.39
20:30:24|28159.39
20:30:24|28159.39
20:30:26|28159.81
20:30:27|28159.81
20:30:28|28159.81
20:30:29|28159.81
20:30:30|28159.81
20:30:31|28159.72
20:30:32|28155.94
20:30:33|28155.94
20:30:34|28155.94
20:30:35|28155.94
20:30:36|28155.94
20:30:37|28153.69
20:30:38|28153.69
20:30:39|28143.47
20:30:40|28143.47
20:30:42|28142.75
20:30:42|28142.75
20:30:44|28142.75
20:30:45|28142.75
20:30:45|28142.75
20:30:46|28142.75
20:30:47|28142.75
20:30:48|28142.75
20:30:50|28131.94
20:30:50|28136.59
20:30:51|28136.59
20:30:53|28136.59
20:30:53|28136.59
20:30:54|28136.59
20:30:56|28136.59
20:30:57|28136.59
20:30:58|28144.61
20:30:58|28144.61
20:30:59|28144.61
20:31:01|28144.36
20:31:02|28144.36
20:31:03|28144.36
20:31:05|28144.36
20:31:05|28144.36
20:31:06|28144.36
20:31:07|28144.36
20:31:09|28144.36
20:31:09|28144.36
20:31:11|28141.55
20:31:12|28141.55
20:31:13|28141.55
20:31:14|28141.55
20:31:15|28141.55
20:31:16|28141.55
20:31:17|28141.55
20:31:18|28141.55
20:31:19|28141.55
20:31:20|28137.79
20:31:21|28138.04
20:31:22|28138.04
20:31:23|28138.04
20:31:24|28144.58
20:31:25|28148.19
20:31:26|28148.19
20:31:27|28148.19
20:31:28|28148.19
20:31:30|28148.19
20:31:30|28148.19
20:31:32|28148.19
20:31:32|28148.19
20:31:34|28148.19
20:31:35|28148.19
20:31:36|28148.19
20:31:37|28151.83
20:31:38|28151.82
20:31:39|28151.82
20:31:40|28151.82
20:31:41|28151.82
20:31:42|28151.82
20:31:43|28151.82
20:31:44|28148.35
20:31:46|28155.67
20:31:46|28155.67
20:31:47|28153.85
20:31:48|28153.85
20:31:50|28153.85
20:31:51|28153.85
20:31:52|28153.85
20:31:53|28153.85
20:31:54|28153.85
20:31:55|28149.44
20:31:56|28149.44
20:31:57|28152.2
20:31:58|28152.2
20:31:59|28152.2
20:32:00|28152.2
20:32:01|28151.44
20:32:03|28149.91
20:32:03|28149.59
20:32:05|28149.59
20:32:06|28149.59
20:32:07|28149.59
20:32:08|28149.59
20:32:08|28149.59
20:32:10|28157.18
20:32:11|28155.15
20:32:11|28155.15
20:32:12|28155.15
20:32:14|28155.15
20:32:15|28155.15
20:32:16|28155.15
20:32:16|28155.15
20:32:18|28155.15
20:32:18|28155.34
20:32:19|28152.41
20:32:21|28155.43
20:32:21|28155.43
20:32:22|28155.43
20:32:24|28155.43
20:32:25|28155.43
20:32:27|28155.43
20:32:27|28155.43
20:32:28|28155.43
20:32:29|28155.43
20:32:30|28155.43
20:32:32|28157.02
20:32:33|28157.02
20:32:34|28157.02
20:32:34|28157.02
20:32:35|28159.78
20:32:37|28162.
20:32:38|28162.
20:32:39|28162.
20:32:39|28164.33
20:32:41|28164.33
20:32:41|28164.33
20:32:43|28169.82
20:32:44|28174.88
20:32:44|28182.77
20:32:45|28186.48
20:32:47|28188.49
20:32:48|28188.49
20:32:49|28188.5
20:32:50|28184.61
20:32:51|28184.55
20:32:51|28183.62
20:32:53|28183.62
20:32:54|28191.84
20:32:55|28190.96
20:32:56|28179.
20:32:57|28174.9
20:32:58|28185.12
20:32:59|28185.12
20:33:00|28176.39
20:33:01|28175.04
20:33:02|28175.04
20:33:03|28182.42
20:33:05|28182.45
20:33:05|28182.45
20:33:06|28185.71
20:33:07|28178.61
20:33:08|28178.61
20:33:09|28178.61
20:33:10|28178.61
20:33:11|28172.96
20:33:12|28170.14
20:33:13|28170.14
20:33:14|28170.09
20:33:15|28170.18
20:33:16|28170.36
20:33:17|28170.36
20:33:18|28171.1
20:33:20|28171.1
20:33:21|28171.1
20:33:22|28171.1
20:33:22|28171.11
20:33:23|28158.57
20:33:25|28158.57
20:33:26|28159.87
20:33:27|28159.87
20:33:28|28159.87
20:33:29|28159.87
20:33:30|28159.71
20:33:31|28159.71
20:33:32|28159.71
20:33:33|28159.62
20:33:34|28160.7
20:33:35|28158.
20:33:36|28152.9
20:33:37|28152.9
20:33:38|28157.89
20:33:39|28157.89
20:33:40|28157.89
20:33:41|28157.89
20:33:42|28157.89
20:33:43|28157.89
20:33:44|28157.89
20:33:45|28159.94
20:33:46|28159.93
20:33:47|28159.93
20:33:48|28152.77
20:33:50|28151.48
20:33:50|28150.26
20:33:51|28150.26
20:33:52|28150.26
20:33:53|28150.11
20:33:54|28150.11
20:33:55|28144.5
20:33:56|28144.5
20:33:57|28144.5
20:33:59|28144.5
20:34:00|28144.5
20:34:00|28144.5
20:34:02|28144.5
20:34:02|28144.5
20:34:04|28145.81
20:34:05|28145.77
20:34:06|28145.88
20:34:07|28142.89
20:34:08|28141.72
20:34:09|28141.72
20:34:10|28141.72
20:34:11|28148.06
20:34:12|28148.06
20:34:13|28152.5
20:34:14|28159.93
20:34:15|28158.94
20:34:15|28159.19
20:34:17|28159.16
20:34:18|28159.14
20:34:18|28157.24
20:34:20|28155.45
20:34:21|28155.6
20:34:22|28149.67
20:34:23|28154.02
20:34:24|28152.88
20:34:25|28152.88
20:34:27|28152.59
20:34:27|28152.59
20:34:28|28152.59
20:34:29|28149.75
20:34:30|28149.75
20:34:32|28149.72
20:34:32|28149.72
20:34:33|28149.43
20:34:35|28149.08
20:34:35|28149.07
20:34:37|28148.99
20:34:38|28148.99
20:34:39|28147.86
20:34:40|28145.73
20:34:40|28145.73
20:34:42|28145.71
20:34:43|28145.71
20:34:43|28145.73
20:34:45|28145.73
20:34:46|28145.73
20:34:47|28145.71
20:34:47|28145.71
20:34:48|28145.71
20:34:49|28141.74
20:34:51|28141.74
20:34:52|28141.74
20:34:53|28141.74
20:34:54|28141.74
20:34:55|28141.74
20:34:56|28141.74
20:34:57|28141.74
20:34:58|28141.74
20:34:59|28141.74
20:35:01|28141.75
20:35:01|28141.75
20:35:02|28141.75
20:35:04|28141.75
20:35:04|28141.74
20:35:05|28141.75
20:35:06|28141.74
20:35:07|28141.74
20:35:09|28141.74
20:35:10|28141.74
20:35:11|28141.74
20:35:11|28140.87
20:35:12|28144.57
20:35:14|28144.57
20:35:15|28150.6
20:35:15|28154.72
20:35:16|28154.72
20:35:17|28154.72
20:35:18|28154.72
20:35:20|28167.89
20:35:21|28167.89
20:35:21|28167.89
20:35:23|28167.26
20:35:24|28167.26
20:35:25|28167.89
20:35:26|28167.88
20:35:27|28167.88
20:35:28|28155.98
20:35:29|28160.82
20:35:29|28160.82
20:35:30|28159.59
20:35:32|28159.59
20:35:33|28159.59
20:35:34|28159.59
20:35:35|28159.59
20:35:36|28159.59
20:35:37|28159.59
20:35:38|28159.59
20:35:39|28159.59
20:35:39|28159.3
20:35:41|28159.3
20:35:42|28159.3
20:35:43|28159.3
20:35:44|28146.28
20:35:45|28146.28
20:35:46|28146.75
20:35:46|28146.75
20:35:48|28146.75
20:35:49|28146.54
20:35:50|28146.54
20:35:51|28146.54
20:35:52|28146.54
20:35:53|28146.54
20:35:54|28146.54
20:35:55|28146.54
20:35:56|28146.74
20:35:57|28143.48
20:35:58|28140.63
20:35:59|28137.04
20:36:00|28137.04
20:36:01|28137.05
20:36:02|28137.05
20:36:03|28140.64
20:36:04|28140.64
20:36:05|28141.98
20:36:06|28141.98
20:36:07|28141.98
20:36:08|28141.98
20:36:09|28133.29
20:36:10|28133.29
20:36:11|28133.29
20:36:12|28133.29
20:36:13|28133.29
20:36:14|28132.24
20:36:16|28132.24
20:36:17|28132.23
20:36:18|28132.24
20:36:19|28124.71
20:36:20|28131.26
20:36:21|28131.26
20:36:22|28131.26
20:36:23|28120.79
20:36:24|28120.79
20:36:25|28114.66
20:36:26|28114.66
20:36:27|28114.66
20:36:28|28112.51
20:36:29|28112.51
20:36:30|28105.13
20:36:31|28105.13
20:36:32|28108.74
20:36:33|28109.26
20:36:34|28109.4
20:36:35|28113.3
20:36:36|28116.85
20:36:37|28116.85
20:36:38|28116.85
20:36:39|28116.85
20:36:40|28112.15
20:36:41|28111.34
20:36:42|28111.34
20:36:43|28119.86
20:36:44|28117.62
20:36:45|28116.08
20:36:46|28116.07
20:36:47|28110.21
20:36:48|28110.08
20:36:50|28107.35
20:36:50|28103.27
20:36:52|28103.27
20:36:52|28111.52
20:36:53|28116.27
20:36:54|28117.9
20:36:55|28120.22
20:36:56|28120.02
20:36:57|28120.02
20:36:58|28120.02
20:36:59|28120.02
20:37:00|28118.11
20:37:01|28105.31
20:37:03|28105.31
20:37:03|28098.52
20:37:04|28098.52
20:37:05|28102.51
20:37:06|28102.51
20:37:08|28102.51
20:37:08|28110.89
20:37:09|28105.52
20:37:10|28101.93
20:37:11|28088.14
20:37:12|28088.12
20:37:13|28088.12
20:37:15|28088.12
20:37:16|28088.12
20:37:17|28088.47
20:37:19|28088.81
20:37:19|28092.97
20:37:20|28088.12
20:37:21|28088.12
20:37:22|28088.12
20:37:23|28088.12
20:37:24|28088.12
20:37:25|28088.12
20:37:26|28088.12
20:37:27|28088.12
20:37:28|28088.12
20:37:29|28091.58
20:37:30|28091.41
20:37:31|28091.41
20:37:32|28091.41
20:37:33|28091.41
20:37:34|28079.99
20:37:35|28080.
20:37:36|28080.
20:37:37|28081.18
20:37:38|28101.52
20:37:39|28101.5
20:37:40|28095.68
20:37:41|28095.67
20:37:42|28096.29
20:37:43|28096.21
20:37:44|28096.52
20:37:45|28096.52
20:37:46|28096.53
20:37:47|28096.53
20:37:48|28098.48
20:37:49|28090.95
20:37:50|28085.85
20:37:51|28087.29
20:37:52|28078.92
20:37:53|28081.14
20:37:54|28083.36
20:37:55|28092.03
20:37:56|28092.03
20:37:57|28092.03
20:37:58|28090.95
20:37:59|28090.95
20:38:00|28090.95
20:38:01|28090.95
20:38:02|28091.63
20:38:03|28091.63
20:38:04|28084.71
20:38:05|28083.2
20:38:06|28083.2
20:38:07|28083.2
20:38:08|28083.2
20:38:09|28084.71
20:38:10|28077.59
20:38:11|28077.59
20:38:12|28077.59
20:38:13|28077.59
20:38:14|28066.3
20:38:16|28066.3
20:38:17|28066.3
20:38:18|28074.35
20:38:19|28074.35
20:38:20|28073.86
20:38:21|28073.5
20:38:23|28073.5
20:38:23|28073.5
20:38:24|28073.5
20:38:25|28073.5
20:38:26|28069.24
20:38:27|28069.24
20:38:28|28066.98
20:38:29|28066.98
20:38:30|28066.98
20:38:31|28066.97
20:38:32|28066.41
20:38:33|28066.41
20:38:34|28066.41
20:38:35|28066.98
20:38:36|28066.98
20:38:37|28065.24
20:38:38|28066.38
20:38:39|28066.38
20:38:40|28065.64
20:38:41|28065.57
20:38:42|28054.35
20:38:43|28054.35
20:38:44|28061.24
20:38:45|28063.84
20:38:46|28063.84
20:38:47|28063.84
20:38:48|28063.84
20:38:49|28063.84
20:38:50|28070.
20:38:51|28063.49
20:38:52|28063.49
20:38:53|28063.49
20:38:54|28063.49
20:38:55|28064.8
20:38:56|28064.8
20:38:57|28064.8
20:38:58|28064.8
20:38:59|28064.8
20:39:00|28064.8
20:39:01|28064.8
20:39:02|28064.8
20:39:03|28064.57
20:39:04|28064.57
20:39:05|28064.57
20:39:06|28064.8
20:39:08|28064.8
20:39:08|28064.8
20:39:10|28063.31
20:39:10|28059.86
20:39:11|28059.86
20:39:12|28064.8
20:39:13|28064.8
20:39:15|28074.22
20:39:15|28074.22
20:39:17|28074.22
20:39:18|28074.22
20:39:19|28074.22
20:39:20|28074.22
20:39:21|28074.22
20:39:22|28074.22
20:39:23|28074.22
20:39:24|28074.22
20:39:26|28074.22
20:39:26|28078.04
20:39:27|28082.03
20:39:28|28082.03
20:39:29|28082.03
20:39:30|28082.03
20:39:31|28082.03
20:39:32|28078.12
20:39:33|28078.17
20:39:34|28075.76
20:39:35|28076.84
20:39:36|28076.84
20:39:37|28076.84
20:39:38|28076.84
20:39:39|28076.84
20:39:41|28075.22
20:39:41|28075.22
20:39:43|28075.22
20:39:43|28075.22
20:39:45|28075.22
20:39:46|28075.22
20:39:46|28075.22
20:39:47|28071.34
20:39:48|28071.34
20:39:50|28071.34
20:39:50|28064.72
20:39:52|28064.71
20:39:53|28064.71
20:39:54|28064.71
20:39:54|28064.86
20:39:56|28064.86
20:39:56|28064.82
20:39:58|28064.82
20:39:59|28064.82
20:40:00|28064.82
20:40:00|28069.98
20:40:02|28077.18
20:40:03|28078.59
20:40:03|28080.35
20:40:05|28080.35
20:40:06|28087.08
20:40:06|28087.08
20:40:08|28087.08
20:40:08|28087.08
20:40:10|28093.06
20:40:11|28098.47
20:40:12|28099.81
20:40:13|28106.71
20:40:14|28105.95
20:40:15|28105.95
20:40:16|28106.06
20:40:17|28106.06
20:40:19|28096.07
20:40:20|28096.07
20:40:20|28096.06
20:40:22|28095.51
20:40:22|28095.51
20:40:24|28095.51
20:40:25|28095.51
20:40:26|28095.51
20:40:27|28095.51
20:40:28|28089.54
20:40:29|28084.52
20:40:30|28080.17
20:40:31|28080.98
20:40:32|28080.98
20:40:33|28080.98
20:40:34|28087.14
20:40:35|28093.03
20:40:36|28088.68
20:40:37|28086.61
20:40:38|28082.28
20:40:39|28082.28
20:40:40|28091.08
20:40:41|28086.35
20:40:42|28088.45
20:40:43|28088.06
20:40:45|28085.68
20:40:46|28087.53
20:40:46|28087.53
20:40:47|28087.53
20:40:48|28085.71
20:40:49|28085.48
20:40:50|28080.65
20:40:52|28080.65
20:40:52|28087.16
20:40:53|28081.43
20:40:55|28081.43
20:40:56|28097.9
20:40:56|28083.37
20:40:57|28083.37
20:40:58|28083.4
20:41:00|28080.17
20:41:01|28080.17
20:41:02|28080.18
20:41:03|28080.18
20:41:03|28080.18
20:41:05|28080.18
20:41:06|28075.39
20:41:06|28075.37
20:41:07|28075.37
20:41:09|28075.8
20:41:10|28075.8
20:41:10|28075.8
20:41:11|28075.8
20:41:13|28078.76
20:41:14|28075.15
20:41:15|28075.15
20:41:16|28075.15
20:41:17|28075.15
20:41:18|28074.02
20:41:19|28074.02
20:41:20|28074.02
20:41:21|28075.17
20:41:22|28075.17
20:41:24|28092.75
20:41:24|28098.48
20:41:25|28098.48
20:41:26|28100.
20:41:27|28099.99
20:41:28|28100.
20:41:30|28093.4
20:41:30|28093.31
20:41:32|28094.17
20:41:33|28094.17
20:41:34|28100.
20:41:34|28100.
20:41:36|28100.
20:41:37|28100.
20:41:38|28099.99
20:41:39|28100.01
20:41:40|28098.78
20:41:41|28098.78
20:41:42|28098.78
20:41:42|28098.78
20:41:44|28093.33
20:41:44|28093.33
20:41:46|28093.34
20:41:47|28083.31
20:41:48|28076.8
20:41:49|28076.8
20:41:50|28076.8
20:41:51|28076.8
20:41:51|28076.8
20:41:53|28076.85
20:41:53|28076.85
20:41:55|28076.85
20:41:56|28076.85
20:41:57|28076.85
20:41:58|28076.85
20:41:59|28076.85
20:42:00|28069.19
20:42:01|28069.19
20:42:02|28076.81
20:42:03|28073.56
20:42:04|28069.22
20:42:05|28069.22
20:42:06|28069.22
20:42:07|28069.74
20:42:08|28069.74
20:42:09|28069.82
20:42:10|28069.97
20:42:11|28069.97
20:42:12|28069.97
20:42:13|28069.97
20:42:14|28069.97
20:42:15|28069.97
20:42:16|28069.97
20:42:17|28069.97
20:42:18|28069.97
20:42:19|28069.97
20:42:21|28069.97
20:42:21|28069.97
20:42:23|28069.97
20:42:23|28069.97
20:42:24|28074.21
20:42:25|28074.21
20:42:26|28069.84
20:42:28|28069.84
20:42:28|28069.84
20:42:30|28069.84
20:42:31|28069.6
20:42:32|28069.6
20:42:33|28069.49
20:42:34|28069.49
20:42:36|28069.49
20:42:37|28067.97
20:42:37|28067.97
20:42:38|28067.97
20:42:39|28067.97
20:42:41|28067.98
20:42:41|28067.98
20:42:43|28067.98
20:42:44|28067.98
20:42:44|28067.35
20:42:46|28067.35
20:42:47|28067.35
20:42:48|28067.35
20:42:49|28067.35
20:42:50|28060.41
20:42:51|28057.24
20:42:52|28057.14
20:42:53|28057.14
20:42:53|28057.14
20:42:55|28057.14
20:42:56|28057.14
20:42:57|28054.27
20:42:58|28055.28
20:42:59|28055.39
20:43:00|28051.98
20:43:01|28051.98
20:43:02|28064.52
20:43:03|28064.52
20:43:03|28064.52
20:43:05|28064.52
20:43:06|28064.52
20:43:07|28063.34
20:43:08|28067.98
20:43:08|28070.04
20:43:10|28078.41
20:43:10|28080.77
20:43:12|28080.77
20:43:13|28080.77
20:43:14|28080.8
20:43:15|28085.95
20:43:15|28085.95
20:43:17|28085.95
20:43:17|28078.1
20:43:19|28083.41
20:43:20|28083.41
20:43:21|28070.53
20:43:22|28070.53
20:43:23|28070.53
20:43:24|28070.53
20:43:26|28069.33
20:43:26|28069.33
20:43:27|28062.59
20:43:29|28062.59
20:43:30|28062.59
20:43:31|28060.6
20:43:32|28060.6
20:43:33|28060.6
20:43:34|28060.6
20:43:35|28060.6
20:43:36|28058.09
20:43:37|28055.64
20:43:38|28052.13
20:43:39|28052.13
20:43:40|28047.4
20:43:41|28047.37
20:43:42|28047.37
20:43:43|28047.37
20:43:44|28051.27
20:43:45|28051.27
20:43:46|28051.27
20:43:47|28051.27
20:43:48|28051.27
20:43:49|28051.27
20:43:50|28051.02
20:43:51|28049.33
20:43:52|28049.33
20:43:53|28042.42
20:43:54|28048.65
20:43:55|28048.65
20:43:56|28047.32
20:43:57|28047.32
20:43:58|28047.62
20:43:59|28047.32
20:44:00|28046.32
20:44:01|28046.32
20:44:02|28038.47
20:44:03|28038.47
20:44:04|28038.01
20:44:05|28033.38
20:44:06|28037.23
20:44:07|28037.24
20:44:08|28037.25
20:44:09|28037.23
20:44:10|28043.29
20:44:11|28035.8
20:44:13|28031.74
20:44:13|28033.12
20:44:14|28033.15
20:44:15|28035.14
20:44:16|28037.05
20:44:17|28037.05
20:44:18|28037.
20:44:19|28031.
20:44:20|28031.
20:44:21|28031.
20:44:23|28031.
20:44:24|28030.04
20:44:25|28031.02
20:44:26|28037.05
20:44:27|28038.93
20:44:29|28038.93
20:44:29|28038.93
20:44:30|28038.93
20:44:31|28037.65
20:44:32|28037.04
20:44:33|28037.04
20:44:34|28037.04
20:44:35|28037.04
20:44:36|28037.04
20:44:37|28031.09
20:44:38|28031.09
20:44:39|28031.09
20:44:40|28027.68
20:44:41|28027.71
20:44:42|28030.36
20:44:43|28028.98
20:44:44|28029.65
20:44:45|28030.19
20:44:46|28030.19
20:44:47|28028.
20:44:48|28028.
20:44:50|28028.01
20:44:51|28028.01
20:44:52|28028.01
20:44:52|28028.01
20:44:54|28028.01
20:44:55|28029.26
20:44:55|28037.37
20:44:56|28036.23
20:44:58|28035.75
20:44:58|28035.64
20:45:00|28035.64
20:45:01|28035.65
20:45:01|28043.79
20:45:03|28046.12
20:45:03|28044.94
20:45:05|28039.35
20:45:06|28039.35
20:45:07|28031.09
20:45:08|28031.1
20:45:09|28031.1
20:45:10|28035.36
20:45:11|28035.36
20:45:12|28030.17
20:45:13|28030.17
20:45:14|28030.17
20:45:15|28031.63
20:45:16|28043.74
20:45:17|28052.49
20:45:18|28052.49
20:45:19|28052.49
20:45:20|28052.49
20:45:21|28049.5
20:45:22|28049.5
20:45:23|28049.5
20:45:24|28058.26
20:45:26|28058.26
20:45:27|28054.6
20:45:28|28054.6
20:45:28|28054.6
20:45:30|28061.8
20:45:31|28061.8
20:45:32|28066.34
20:45:33|28066.34
20:45:34|28066.34
20:45:35|28066.34
20:45:36|28066.34
20:45:38|28066.34
20:45:39|28068.49
20:45:40|28068.49
20:45:40|28068.49
20:45:41|28075.06
20:45:42|28073.16
20:45:44|28073.16
20:45:45|28073.16
20:45:45|28073.16
20:45:46|28073.16
20:45:47|28076.1
20:45:49|28076.1
20:45:49|28076.1
20:45:51|28076.1
20:45:52|28076.1
20:45:52|28076.1
20:45:54|28075.92
20:45:55|28068.88
20:45:56|28066.31
20:45:57|28066.31
20:45:57|28066.31
20:45:59|28066.31
20:46:00|28061.83
20:46:00|28061.83
20:46:02|28061.83
20:46:02|28046.34
20:46:03|28046.34
20:46:04|28046.34
20:46:06|28046.34
20:46:07|28046.34
20:46:08|28054.31
20:46:09|28054.3
20:46:10|28054.3
20:46:10|28054.3
20:46:12|28054.3
20:46:12|28056.49
20:46:14|28056.49
20:46:14|28056.49
20:46:15|28056.49
20:46:16|28056.49
20:46:17|28056.49
20:46:19|28056.49
20:46:20|28056.49
20:46:20|28056.49
20:46:22|28056.49
20:46:22|28056.49
20:46:24|28056.49
20:46:24|28056.49
20:46:26|28056.49
20:46:27|28058.11
20:46:28|28058.11
20:46:29|28058.35
20:46:31|28057.32
20:46:31|28047.88
20:46:32|28047.88
20:46:33|28047.88
20:46:34|28047.88
20:46:35|28047.88
20:46:36|28047.88
20:46:37|28047.88
20:46:38|28047.88
20:46:39|28047.88
20:46:40|28047.88
20:46:41|28047.88
20:46:42|28047.88
20:46:43|28047.88
20:46:44|28049.46
20:46:45|28049.46
20:46:47|28049.46
20:46:48|28049.46
20:46:48|28049.46
20:46:49|28049.46
20:46:51|28049.46
20:46:52|28049.46
20:46:52|28049.46
20:46:53|28049.46
20:46:55|28049.46
20:46:55|28049.46
20:46:56|28049.46
20:46:58|28049.46
20:46:59|28051.24
20:46:59|28051.24
20:47:01|28051.24
20:47:01|28051.24
20:47:03|28051.11
20:47:04|28051.11
20:47:05|28051.11
20:47:06|28051.11
20:47:07|28051.11
20:47:08|28051.11
20:47:09|28051.11
20:47:10|28051.11
20:47:10|28051.11
20:47:12|28051.11
20:47:13|28051.11
20:47:14|28051.11
20:47:15|28051.11
20:47:16|28051.12
20:47:16|28051.12
20:47:18|28051.11
20:47:19|28051.11
20:47:20|28051.11
20:47:21|28049.99
20:47:22|28049.99
20:47:23|28049.99
20:47:24|28049.99
20:47:25|28049.99
20:47:26|28049.99
20:47:27|28049.99
20:47:28|28049.99
20:47:29|28049.99
20:47:30|28049.99
20:47:31|28042.29
20:47:32|28042.29
20:47:33|28042.29
20:47:34|28042.29
20:47:36|28048.51
20:47:36|28048.47
20:47:37|28048.47
20:47:38|28048.47
20:47:39|28048.47
20:47:40|28048.47
20:47:41|28048.47
20:47:42|28048.47
20:47:43|28048.05
20:47:44|28046.48
20:47:45|28046.48
20:47:47|28046.48
20:47:48|28046.46
20:47:48|28046.46
20:47:50|28041.04
20:47:50|28041.04
20:47:51|28026.71
20:47:53|28033.59
20:47:54|28033.59
20:47:55|28033.59
20:47:56|28033.59
20:47:57|28031.73
20:47:58|28031.73
20:47:58|28031.73
20:48:00|28032.8
20:48:01|28030.91
20:48:02|28030.91
20:48:03|28030.91
20:48:04|28029.5
20:48:05|28029.5
20:48:06|28029.5
20:48:07|28029.36
20:48:08|28029.36
20:48:09|28029.36
20:48:11|28029.36
20:48:11|28029.36
20:48:12|28029.36
20:48:13|28029.36
20:48:14|28029.36
20:48:15|28029.36
20:48:16|28029.36
20:48:17|28034.37
20:48:18|28034.37
20:48:19|28034.37
20:48:20|28034.37
20:48:21|28034.37
20:48:22|28034.37
20:48:23|28034.37
20:48:24|28034.37
20:48:26|28034.37
20:48:27|28034.37
20:48:28|28034.37
20:48:29|28041.56
20:48:30|28041.56
20:48:32|28039.84
20:48:32|28043.68
20:48:33|28043.68
20:48:34|28043.68
20:48:36|28044.19
20:48:36|28044.19
20:48:38|28044.19
20:48:39|28044.19
20:48:39|28044.19
20:48:41|28044.19
20:48:42|28044.19
20:48:43|28036.58
20:48:44|28036.42
20:48:45|28036.42
20:48:46|28036.42
20:48:47|28036.42
20:48:48|28036.42
20:48:49|28036.42
20:48:49|28037.25
20:48:51|28035.35
20:48:52|28036.88
20:48:52|28036.88
20:48:54|28036.88
20:48:55|28036.88
20:48:56|28036.88
20:48:57|28036.88
20:48:58|28039.91
20:48:59|28039.91
20:49:00|28039.91
20:49:01|28038.79
20:49:01|28038.79
20:49:03|28038.79
20:49:04|28038.79
20:49:05|28038.79
20:49:05|28037.96
20:49:06|28037.96
20:49:07|28037.96
20:49:08|28037.96
20:49:10|28037.96
20:49:11|28037.83
20:49:12|28037.83
20:49:13|28037.83
20:49:13|28037.83
20:49:15|28037.83
20:49:16|28037.83
20:49:17|28037.83
20:49:17|28035.31
20:49:19|28035.31
20:49:20|28035.29
20:49:21|28035.3
20:49:22|28035.3
20:49:23|28035.3
20:49:24|28035.3
20:49:25|28035.29
20:49:25|28035.28
20:49:27|28035.28
20:49:29|28035.28
20:49:29|28035.28
20:49:30|28035.28
20:49:31|28035.28
20:49:32|28035.28
20:49:34|28035.28
20:49:35|28035.28
20:49:36|28030.52
20:49:37|28030.52
20:49:38|28030.52
20:49:39|28030.52
20:49:40|28030.52
20:49:42|28030.52
20:49:42|28024.99
20:49:43|28024.15
20:49:44|28020.67
20:49:45|28018.71
20:49:46|28018.71
20:49:47|28022.79
20:49:48|28022.79
20:49:49|28022.79
20:49:50|28022.79
20:49:51|28022.79
20:49:52|28022.79
20:49:53|28022.79
20:49:54|28022.79
20:49:55|28023.24
20:49:56|28023.24
20:49:57|28023.24
20:49:58|28023.24
20:49:59|28023.24
20:50:00|28023.24
20:50:02|28028.32
20:50:02|28027.36
20:50:03|28016.82
20:50:05|28016.82
20:50:05|28030.88
20:50:07|28030.88
20:50:07|28030.88
20:50:09|28030.88
20:50:09|28025.95
20:50:11|28025.95
20:50:12|28025.95
20:50:12|28025.95
20:50:14|28025.95
20:50:15|28025.95
20:50:15|28025.95
20:50:16|28025.95
20:50:17|28032.45
20:50:18|28032.45
20:50:19|28032.45
20:50:21|28032.45
20:50:21|28032.45
20:50:22|28043.58
20:50:24|28043.53
20:50:25|28038.37
20:50:25|28047.91
20:50:26|28051.53
20:50:27|28051.53
20:50:29|28053.57
20:50:30|28054.6
20:50:31|28056.38
20:50:32|28058.93
20:50:33|28058.93
20:50:34|28058.93
20:50:35|28057.8
20:50:36|28057.81
20:50:37|28062.74
20:50:38|28062.16
20:50:39|28062.14
20:50:40|28062.14
20:50:42|28061.48
20:50:42|28061.48
20:50:43|28061.43
20:50:44|28061.47
20:50:45|28061.47
20:50:46|28061.47
20:50:47|28061.47
20:50:48|28061.47
20:50:49|28061.47
20:50:50|28056.64
20:50:51|28056.64
20:50:52|28056.64
20:50:53|28056.64
20:50:54|28056.64
20:50:55|28056.64
20:50:56|28056.64
20:50:57|28056.64
20:50:58|28056.64
20:50:59|28057.78
20:51:00|28057.78
20:51:01|28057.78
20:51:02|28057.78
20:51:03|28057.78
20:51:04|28057.78
20:51:05|28057.79
20:51:06|28057.79
20:51:07|28057.79
20:51:08|28057.78
20:51:09|28057.78
20:51:10|28057.78
20:51:11|28057.78
20:51:12|28057.78
20:51:13|28057.78
20:51:14|28057.78
20:51:15|28053.82
20:51:16|28053.82
20:51:17|28053.82
20:51:18|28052.32
20:51:19|28047.02
20:51:20|28052.32
20:51:21|28039.96
20:51:22|28039.96
20:51:23|28039.96
20:51:24|28039.96
20:51:25|28038.89
20:51:26|28047.01
20:51:27|28043.94
20:51:29|28045.46
20:51:30|28047.72
20:51:31|28047.25
20:51:33|28047.25
20:51:33|28047.25
20:51:34|28047.25
20:51:35|28047.63
20:51:37|28045.76
20:51:38|28045.76
20:51:39|28045.76
20:51:40|28045.76
20:51:42|28045.76
20:51:43|28045.76
20:51:44|28047.04
20:51:44|28053.07
20:51:46|28060.86
20:51:47|28054.81
20:51:48|28059.94
20:51:49|28059.94
20:51:49|28059.94
20:51:51|28054.38
20:51:52|28054.29
20:51:52|28054.29
20:51:53|28054.29
20:51:55|28062.2
20:51:55|28060.68
20:51:57|28060.68
20:51:58|28060.68
20:51:59|28060.68
20:52:00|28060.68
20:52:01|28060.68
20:52:01|28053.78
20:52:03|28053.78
20:52:04|28044.57
20:52:05|28044.57
20:52:06|28043.89
20:52:07|28043.21
20:52:08|28041.1
20:52:09|28040.44
20:52:10|28037.07
20:52:11|28037.07
20:52:12|28037.07
20:52:13|28037.07
20:52:14|28037.07
20:52:15|28037.07
20:52:16|28027.49
20:52:17|28027.49
20:52:18|28027.49
20:52:19|28027.49
20:52:19|28031.49
20:52:20|28026.52
20:52:22|28026.52
20:52:22|28026.52
20:52:24|28026.52
20:52:25|28026.52
20:52:26|28033.4
20:52:26|28033.88
20:52:28|28036.37
20:52:29|28036.37
20:52:30|28045.19
20:52:31|28053.91
20:52:32|28059.24
20:52:33|28052.07
20:52:34|28050.89
20:52:35|28050.89
20:52:36|28050.89
20:52:37|28050.89
20:52:38|28050.89
20:52:39|28050.89
20:52:40|28050.89
20:52:41|28050.89
20:52:42|28050.89
20:52:43|28050.89
20:52:44|28050.89
20:52:45|28038.68
20:52:46|28038.68
20:52:47|28034.91
20:52:48|28034.91
20:52:49|28029.86
20:52:50|28025.26
20:52:51|28025.26
20:52:52|28025.26
20:52:53|28025.26
20:52:54|28025.26
20:52:55|28025.26
20:52:57|28025.26
20:52:57|28025.26
20:52:58|28025.26
20:52:59|28025.26
20:53:00|28029.26
20:53:01|28028.4
20:53:02|28028.4
20:53:03|28028.4
20:53:04|28028.4
20:53:05|28028.4
20:53:06|28028.4
20:53:07|28029.2
20:53:08|28029.2
20:53:10|28029.2
20:53:10|28028.87
20:53:12|28028.87
20:53:13|28028.87
20:53:14|28028.87
20:53:15|28028.87
20:53:15|28028.87
20:53:16|28028.87
20:53:18|28023.22
20:53:18|28019.96
20:53:20|28020.06
20:53:20|28018.25
20:53:22|28018.21
20:53:22|28020.6
20:53:24|28020.61
20:53:25|28019.11
20:53:26|28019.11
20:53:27|28019.11
20:53:28|28019.11
20:53:29|28020.62
20:53:30|28020.62
20:53:31|28019.05
20:53:33|28019.05
20:53:34|28019.05
20:53:35|28019.05
20:53:36|28018.31
20:53:37|28018.31
20:53:38|28018.31
20:53:39|28018.42
20:53:40|28013.56
20:53:41|28015.2
20:53:43|28016.53
20:53:43|28013.61
20:53:44|28013.61
20:53:45|28013.56
20:53:47|28020.38
20:53:47|28020.38
20:53:49|28016.75
20:53:49|28016.75
20:53:51|28013.55
20:53:51|28013.55
20:53:53|28010.35
20:53:54|28010.35
20:53:55|28010.35
20:53:55|28010.35
20:53:56|28010.35
20:53:58|28010.35
20:53:59|28010.35
20:54:00|28010.35
20:54:01|28010.35
20:54:02|28010.35
20:54:03|28011.29
20:54:04|28011.29
20:54:05|28011.29
20:54:06|28011.29
20:54:07|28011.12
20:54:07|28011.13
20:54:09|28011.13
20:54:09|28011.38
20:54:10|28010.36
20:54:11|28010.36
20:54:12|28010.36
20:54:14|28010.36
20:54:15|28012.83
20:54:15|28012.83
20:54:17|28010.36
20:54:18|28012.7
20:54:18|28008.54
20:54:20|28008.54
20:54:21|28008.54
20:54:22|28008.54
20:54:23|28005.25
20:54:24|28005.25
20:54:25|28008.44
20:54:25|28008.44
20:54:27|28008.44
20:54:28|28008.44
20:54:29|28008.44
20:54:30|28008.44
20:54:31|28008.44
20:54:32|28008.44
20:54:33|28008.44
20:54:34|28008.44
20:54:35|28008.44
20:54:36|28011.43
20:54:38|28011.43
20:54:38|28011.43
20:54:40|28012.71
20:54:40|28015.21
20:54:41|28015.21
20:54:43|28015.21
20:54:44|28015.26
20:54:44|28015.26
20:54:45|28015.26
20:54:47|28018.2
20:54:47|28018.2
20:54:49|28018.2
20:54:49|28021.82
20:54:51|28019.46
20:54:52|28019.46
20:54:53|28019.48
20:54:53|28019.48
20:54:55|28019.48
20:54:56|28019.48
20:54:57|28019.49
20:54:58|28019.49
20:54:59|28019.49
20:55:00|28019.49
20:55:01|28019.49
20:55:02|28019.49
20:55:03|28019.49
20:55:04|28019.49
20:55:05|28019.49
20:55:06|28019.49
20:55:08|28019.49
20:55:08|28019.5
20:55:09|28019.5
20:55:10|28019.5
20:55:11|28019.5
20:55:12|28022.72
20:55:13|28022.72
20:55:14|28022.72
20:55:15|28022.72
20:55:16|28027.05
20:55:17|28027.05
20:55:18|28032.17
20:55:19|28032.17
20:55:20|28032.46
20:55:21|28032.46
20:55:22|28032.46
20:55:23|28032.46
20:55:24|28032.46
20:55:25|28032.46
20:55:26|28032.46
20:55:27|28032.46
20:55:28|28037.66
20:55:29|28045.09
20:55:30|28043.79
20:55:31|28043.79
20:55:33|28041.65
20:55:34|28041.65
20:55:35|28041.65
20:55:36|28041.65
20:55:37|28042.41
20:55:38|28042.41
20:55:39|28042.93
20:55:40|28042.93
20:55:42|28044.21
20:55:42|28044.25
20:55:43|28044.25
20:55:44|28044.25
20:55:45|28044.25
20:55:47|28048.78
20:55:48|28048.78
20:55:49|28048.78
20:55:50|28048.78
20:55:51|28048.78
20:55:52|28048.78
20:55:53|28044.56
20:55:54|28044.56
20:55:55|28044.56
20:55:56|28044.56
20:55:57|28049.46
20:55:58|28049.5
20:55:59|28049.5
20:56:00|28049.5
20:56:01|28049.67
20:56:02|28049.67
20:56:03|28049.67
20:56:04|28049.67
20:56:05|28045.81
20:56:06|28045.81
20:56:07|28043.75
20:56:08|28043.75
20:56:09|28044.79
20:56:10|28044.79
20:56:11|28044.79
20:56:12|28044.79
20:56:13|28041.94
20:56:14|28041.94
20:56:15|28041.94
20:56:16|28043.66
20:56:17|28043.66
20:56:18|28043.66
20:56:19|28043.66
20:56:20|28044.17
20:56:21|28044.17
20:56:22|28044.17
20:56:23|28044.17
20:56:24|28045.41
20:56:25|28045.41
20:56:26|28045.41
20:56:27|28045.41
20:56:28|28032.28
20:56:29|28032.28
20:56:30|28032.28
20:56:31|28032.28
20:56:32|28032.28
20:56:33|28032.28
20:56:35|28032.28
20:56:35|28032.28
20:56:37|28029.67
20:56:37|28029.67
20:56:39|28029.67
20:56:40|28033.13
20:56:41|28033.09
20:56:42|28033.09
20:56:43|28033.09
20:56:44|28033.09
20:56:45|28033.09
20:56:46|28033.09
20:56:47|28033.09
20:56:48|28033.09
20:56:49|28037.71
20:56:50|28037.71
20:56:51|28042.15
20:56:52|28042.15
20:56:53|28042.15
20:56:54|28042.15
20:56:55|28042.15
20:56:56|28038.33
20:56:57|28038.33
20:56:58|28043.49
20:56:59|28043.49
20:57:00|28038.91
20:57:01|28038.91
20:57:02|28038.91
20:57:03|28038.91
20:57:04|28038.91
20:57:05|28038.91
20:57:06|28036.23
20:57:07|28036.23
20:57:08|28033.03
20:57:09|28033.03
20:57:10|28033.03
20:57:11|28033.03
20:57:12|28033.03
20:57:13|28029.52
20:57:14|28029.49
20:57:15|28029.49
20:57:16|28029.11
20:57:17|28029.11
20:57:18|28029.11
20:57:19|28029.11
20:57:20|28029.11
20:57:21|28029.11
20:57:22|28029.11
20:57:23|28029.11
20:57:24|28029.11
20:57:25|28029.11
20:57:26|28029.11
20:57:27|28029.11
20:57:28|28029.11
20:57:29|28029.66
20:57:30|28029.66
20:57:31|28029.66
20:57:32|28030.25
20:57:33|28030.25
20:57:34|28030.25
20:57:35|28030.49
20:57:37|28030.49
20:57:37|28030.49
20:57:38|28030.49
20:57:40|28030.49
20:57:40|28030.49
20:57:42|28036.12
20:57:42|28036.12
20:57:44|28036.12
20:57:45|28036.12
20:57:46|28036.12
20:57:47|28036.12
20:57:48|28039.76
20:57:49|28039.76
20:57:50|28039.76
20:57:51|28039.76
20:57:53|28035.67
20:57:54|28030.96
20:57:54|28030.96
20:57:56|28031.1
20:57:57|28031.1
20:57:57|28031.1
20:57:58|28031.1
20:57:59|28031.1
20:58:01|28031.1
20:58:02|28031.1
20:58:03|28031.1
20:58:04|28031.1
20:58:05|28031.1
20:58:06|28031.1
20:58:06|28031.1
20:58:08|28031.1
20:58:09|28024.99
20:58:10|28024.99
20:58:11|28036.83
20:58:12|28036.83
20:58:13|28036.83
20:58:14|28036.83
20:58:15|28036.62
20:58:16|28036.64
20:58:17|28036.64
20:58:18|28036.64
20:58:18|28036.64
20:58:19|28037.36
20:58:21|28037.89
20:58:22|28037.93
20:58:23|28037.93
20:58:24|28039.62
20:58:25|28039.62
20:58:26|28039.62
20:58:27|28039.62
20:58:28|28039.62
20:58:29|28032.63
20:58:30|28032.75
20:58:31|28032.75
20:58:32|28032.75
20:58:33|28032.76
20:58:33|28031.86
20:58:35|28031.86
20:58:36|28031.86
20:58:37|28030.55
20:58:39|28030.55
20:58:39|28030.55
20:58:40|28030.55
20:58:41|28030.55
20:58:42|28030.55
20:58:43|28030.55
20:58:44|28029.84
20:58:45|28029.84
20:58:46|28029.84
20:58:47|28029.84
20:58:48|28029.84
20:58:49|28029.84
20:58:50|28028.77
20:58:51|28028.77
20:58:52|28028.77
20:58:53|28028.77
20:58:54|28028.77
20:58:56|28020.42
20:58:57|28020.42
20:58:57|28020.42
20:58:59|28020.42
20:58:59|28020.42
20:59:01|28020.42
20:59:02|28021.78
20:59:03|28019.32
20:59:04|28019.32
20:59:04|28019.32
20:59:06|28022.87
20:59:07|28022.87
20:59:08|28022.87
20:59:09|28022.87
20:59:10|28025.72
20:59:11|28025.72
20:59:12|28025.72
20:59:13|28025.72
20:59:14|28025.72
20:59:15|28025.72
20:59:16|28027.55
20:59:17|28027.55
20:59:18|28027.55
20:59:19|28027.55
20:59:20|28027.55
20:59:21|28027.55
20:59:22|28027.55
20:59:23|28027.55
20:59:24|28027.55
20:59:25|28027.55
20:59:26|28016.19
20:59:27|28016.19
20:59:28|28020.11
20:59:29|28020.11
20:59:30|28020.11
20:59:31|28016.2
20:59:32|28016.2
20:59:33|28016.2
20:59:34|28016.2
20:59:35|28016.2
20:59:36|28016.2
20:59:38|28016.2
20:59:38|28016.2
20:59:40|28016.2
20:59:41|28016.2
20:59:42|28016.2
20:59:43|28016.2
20:59:44|28016.2
20:59:45|28020.64
20:59:46|28020.38
20:59:48|28020.64
20:59:48|28020.56
20:59:49|28020.56
20:59:50|28020.56
20:59:51|28020.56
20:59:52|28020.56
20:59:53|28020.56
20:59:54|28020.56
20:59:55|28020.56
20:59:56|28020.87
20:59:57|28020.87
20:59:58|28019.09
20:59:59|28019.09
21:00:00|28019.09
21:00:01|28010.
21:00:02|28008.94
21:00:03|28008.94
21:00:04|28008.94
21:00:06|28019.45
21:00:06|28012.82
21:00:08|28012.82
21:00:08|28020.61
21:00:09|28020.61
21:00:11|28013.08
21:00:11|28013.08
21:00:12|28013.08
21:00:14|28013.08
21:00:14|28020.61
21:00:15|28020.61
21:00:17|28026.53
21:00:17|28022.93
21:00:19|28022.93
21:00:19|28026.23
21:00:20|28026.23
21:00:21|28026.23
21:00:23|28026.23
21:00:23|28026.23
21:00:24|28024.32
21:00:25|28024.43
21:00:26|28027.92
21:00:27|28027.92
21:00:29|28027.92
21:00:29|28030.29
21:00:31|28034.76
21:00:32|28037.17
21:00:32|28037.17
21:00:33|28034.48
21:00:34|28034.19
21:00:35|28037.27
21:00:37|28037.27
21:00:38|28037.27
21:00:39|28037.28
21:00:41|28037.28
21:00:41|28037.28
21:00:42|28037.28
21:00:43|28037.28
21:00:44|28037.28
21:00:46|28037.28
21:00:46|28037.28
21:00:48|28029.71
21:00:48|28026.34
21:00:50|28026.34
21:00:51|28026.34
21:00:52|28026.34
21:00:52|28026.34
21:00:54|28026.34
21:00:54|28026.34
21:00:55|28012.89
21:00:56|28012.81
21:00:58|28012.81
21:00:58|28012.81
21:00:59|28012.81
21:01:01|28009.81
21:01:02|28009.81
21:01:02|28009.81
21:01:03|28012.98
21:01:05|28012.97
21:01:05|28012.97
21:01:06|28012.97
21:01:07|28012.97
21:01:09|28012.97
21:01:10|28012.97
21:01:11|28012.97
21:01:12|28006.02
21:01:12|28006.02
21:01:14|28006.02
21:01:15|28006.02
21:01:15|28015.06
21:01:16|28015.06
21:01:17|28015.06
21:01:18|28015.06
21:01:19|28015.06
21:01:20|28010.55
21:01:21|28010.55
21:01:23|28010.55
21:01:24|28010.55
21:01:25|28010.55
21:01:26|28010.55
21:01:27|28003.83
21:01:27|28003.83
21:01:28|28003.83
21:01:30|28003.83
21:01:31|28000.01
21:01:31|28000.01
21:01:33|28000.01
21:01:34|28001.05
21:01:35|28001.05
21:01:36|28001.06
21:01:37|28001.06
21:01:38|28001.06
21:01:39|28001.06
21:01:40|28001.06
21:01:41|28001.06
21:01:43|28001.06
21:01:43|28001.06
21:01:44|28001.06
21:01:45|28001.06
21:01:46|28001.06
21:01:47|27998.
21:01:48|27998.
21:01:49|27998.
21:01:50|27998.
21:01:51|27998.
21:01:52|27998.
21:01:53|27998.
21:01:54|27998.
21:01:55|27998.
21:01:56|28002.97
21:01:57|28002.97
21:01:58|28002.97
21:01:59|28002.97
21:02:00|28002.97
21:02:01|28002.97
21:02:02|28002.97
21:02:03|28002.97
21:02:04|27997.99
21:02:05|27997.99
21:02:06|27995.2
21:02:07|27980.
21:02:08|27980.
21:02:09|27987.63
21:02:10|27987.6
21:02:11|27985.31
21:02:12|27978.05
21:02:13|27986.89
21:02:14|27986.89
21:02:15|27986.89
21:02:16|27990.33
21:02:17|27990.33
21:02:18|27990.33
21:02:19|27986.52
21:02:20|27983.47
21:02:21|27983.47
21:02:22|27983.47
21:02:24|27983.47
21:02:24|27986.44
21:02:26|27986.44
21:02:27|27986.44
21:02:28|27986.44
21:02:29|27986.44
21:02:29|27986.44
21:02:31|27982.21
21:02:31|27982.21
21:02:33|27976.72
21:02:34|27979.24
21:02:35|27979.24
21:02:36|27977.64
21:02:36|27977.64
21:02:38|27977.64
21:02:39|27976.28
21:02:40|27976.28
21:02:41|27972.87
21:02:43|27965.61
21:02:43|27970.86
21:02:44|27974.16
21:02:46|27973.98
21:02:46|27973.98
21:02:48|27973.98
21:02:49|27965.55
21:02:49|27965.55
21:02:51|27965.52
21:02:52|27965.52
21:02:53|27965.52
21:02:53|27965.52
21:02:55|27965.52
21:02:56|27965.52
21:02:57|27965.52
21:02:58|27965.52
21:02:59|27965.52
21:02:59|27965.52
21:03:01|27965.52
21:03:01|27965.5
21:03:03|27965.14
21:03:04|27967.69
21:03:05|27981.67
21:03:06|27984.66
21:03:06|27984.66
21:03:08|27984.66
21:03:09|27982.66
21:03:09|27980.11
21:03:11|27984.11
21:03:11|27984.11
21:03:13|27984.11
21:03:13|27984.11
21:03:14|27984.11
21:03:15|27984.11
21:03:17|27984.11
21:03:18|27990.79
21:03:19|27990.79
21:03:20|27996.33
21:03:20|27996.33
21:03:22|27996.34
21:03:22|27996.34
21:03:23|27996.34
21:03:25|27996.34
21:03:25|28005.05
21:03:27|28012.8
21:03:27|28012.8
21:03:28|28012.8
21:03:29|28012.81
21:03:30|28016.69
21:03:31|28019.68
21:03:32|28019.68
21:03:33|28019.68
21:03:35|28019.68
21:03:35|28024.76
21:03:36|28010.2
21:03:38|28006.97
21:03:39|28000.86
21:03:39|28001.15
21:03:41|28001.15
21:03:41|28001.15
21:03:43|28001.15
21:03:44|27992.25
21:03:45|27992.25
21:03:46|27989.44
21:03:47|27989.44
21:03:48|27989.44
21:03:49|27989.44
21:03:50|27989.44
21:03:51|27989.44
21:03:52|27988.18
21:03:53|27988.18
21:03:54|27988.18
21:03:55|27988.18
21:03:56|27988.18
21:03:57|27988.18
21:03:58|27988.18
21:03:59|27988.18
21:04:00|27981.5
21:04:01|27981.49
21:04:02|27981.49
21:04:03|27981.49
21:04:04|27981.49
21:04:05|27981.39
21:04:06|27981.39
21:04:07|27980.37
21:04:08|27980.37
21:04:09|27980.37
21:04:10|27981.44
21:04:11|27982.4
21:04:12|27994.61
21:04:13|27994.53
21:04:14|27991.86
21:04:15|27988.77
21:04:16|27989.89
21:04:17|27978.2
21:04:18|27978.21
21:04:19|27977.62
21:04:20|27977.62
21:04:21|27977.62
21:04:22|27973.31
21:04:23|27961.13
21:04:24|27961.13
21:04:25|27961.72
21:04:26|27970.67
21:04:27|27970.67
21:04:28|27970.67
21:04:29|27971.26
21:04:30|27971.26
21:04:31|27970.47
21:04:32|27970.47
21:04:33|27970.47
21:04:34|27979.11
21:04:35|27979.11
21:04:36|27980.37
21:04:37|27974.7
21:04:38|27974.7
21:04:39|27974.7
21:04:40|27974.7
21:04:41|27974.7
21:04:43|27980.37
21:04:44|27984.05
21:04:45|27993.13
21:04:46|27993.13
21:04:47|27993.13
21:04:48|27993.13
21:04:49|27993.44
21:04:50|27990.18
21:04:51|27990.18
21:04:52|27990.18
21:04:53|27990.18
21:04:55|27993.46
21:04:56|27993.46
21:04:56|27993.46
21:04:58|27993.46
21:04:58|27993.46
21:04:59|27993.46
21:05:00|27993.46
21:05:02|27989.44
21:05:02|27989.44
21:05:04|27989.44
21:05:05|27989.44
21:05:05|27989.44
21:05:06|27989.44
21:05:07|27986.43
21:05:08|27986.43
21:05:10|27986.43
21:05:10|27986.43
21:05:11|27986.43
21:05:13|27986.43
21:05:14|27986.43
21:05:14|27986.43
21:05:15|27986.43
21:05:17|27986.43
21:05:17|27986.43
21:05:19|27986.43
21:05:19|27982.39
21:05:20|27978.87
21:05:22|27978.87
21:05:23|27977.37
21:05:24|27977.37
21:05:25|27977.37
21:05:26|27977.37
21:05:27|27977.37
21:05:28|27977.37
21:05:29|27977.37
21:05:30|27977.37
21:05:31|27977.55
21:05:32|27977.55
21:05:33|27980.72
21:05:34|27980.72
21:05:35|27980.72
21:05:36|27980.72
21:05:37|27980.72
21:05:38|27979.84
21:05:39|27982.4
21:05:40|27982.4
21:05:41|27985.23
21:05:42|27985.23
21:05:44|27985.23
21:05:45|27987.7
21:05:46|27987.7
21:05:47|27987.7
21:05:48|27987.7
21:05:49|27991.67
21:05:50|27991.67
21:05:51|27991.67
21:05:52|27991.67
21:05:53|27991.67
21:05:54|27991.67
21:05:55|27991.67
21:05:56|27993.77
21:05:57|27995.87
21:05:58|27999.91
21:06:00|28001.05
21:06:01|28001.05
21:06:02|28001.05
21:06:02|28001.05
21:06:04|28001.05
21:06:05|28001.05
21:06:06|28001.05
21:06:07|28002.78
21:06:08|28016.56
21:06:08|28015.32
21:06:09|28015.32
21:06:11|28015.36
21:06:12|28015.36
21:06:12|28017.28
21:06:14|28017.28
21:06:15|28017.28
21:06:16|28017.28
21:06:17|28017.28
21:06:18|28017.28
21:06:18|28021.93
21:06:19|28022.3
21:06:21|28025.84
21:06:22|28025.84
21:06:23|28031.27
21:06:24|28033.8
21:06:25|28033.9
21:06:26|28033.9
21:06:27|28033.9
21:06:27|28033.91
21:06:28|28035.02
21:06:29|28035.02
21:06:30|28035.02
21:06:32|28034.99
21:06:33|28034.99
21:06:34|28025.54
21:06:35|28025.54
21:06:36|28028.74
21:06:37|28028.32
21:06:38|28028.32
21:06:39|28023.79
21:06:39|28023.79
21:06:41|28023.79
21:06:42|28023.78
21:06:43|28008.4
21:06:44|28008.4
21:06:45|28008.4
21:06:47|28010.58
21:06:47|28010.58
21:06:48|28010.58
21:06:50|28010.58
21:06:50|28010.58
21:06:52|28010.58
21:06:53|28010.58
21:06:54|28010.58
21:06:55|28017.96
21:06:56|28017.96
21:06:57|28017.96
21:06:58|28016.44
21:06:59|28016.44
21:07:00|28016.44
21:07:01|28016.44
21:07:02|28021.2
21:07:03|28021.2
21:07:05|28021.14
21:07:06|28021.14
21:07:07|28021.2
21:07:08|28021.2
21:07:09|28021.2
21:07:10|28021.2
21:07:11|28021.2
21:07:12|28021.2
21:07:12|28021.2
21:07:13|28021.2
21:07:14|28021.2
21:07:15|28021.2
21:07:16|28024.12
21:07:17|28024.16
21:07:19|28023.61
21:07:19|28023.61
21:07:21|28023.66
21:07:22|28023.72
21:07:22|28023.74
21:07:24|28023.76
21:07:25|28023.76
21:07:26|28023.76
21:07:27|28023.89
21:07:28|28023.89
21:07:29|28021.37
21:07:29|28019.11
21:07:31|28018.83
21:07:32|28018.85
21:07:33|28018.84
21:07:34|28018.84
21:07:35|28018.73
21:07:36|28018.72
21:07:36|28018.49
21:07:38|28018.49
21:07:39|28018.34
21:07:40|28019.29
21:07:41|28019.29
21:07:42|28021.81
21:07:43|28021.74
21:07:44|28014.
21:07:44|28009.23
21:07:46|28007.88
21:07:47|28000.61
21:07:48|28004.45
21:07:50|28004.45
21:07:51|27999.57
21:07:52|27999.57
21:07:53|27999.57
21:07:54|27997.34
21:07:55|27997.34
21:07:56|27997.34
21:07:56|27997.64
21:07:58|27997.64
21:07:59|27997.64
21:08:00|27996.97
21:08:01|27996.97
21:08:02|27996.97
21:08:03|27996.97
21:08:04|27996.97
21:08:05|27996.97
21:08:06|27996.97
21:08:07|27996.97
21:08:08|27997.65
21:08:09|27997.65
21:08:10|27997.65
21:08:11|28007.85
21:08:12|28006.34
21:08:13|28006.34
21:08:14|28006.34
21:08:15|28006.34
21:08:16|28006.34
21:08:17|28006.34
21:08:18|28002.45
21:08:19|28002.45
21:08:20|28002.45
21:08:21|28002.47
21:08:22|28002.47
21:08:23|28002.47
21:08:24|28008.98
21:08:25|28008.98
21:08:26|28008.98
21:08:27|28008.98
21:08:28|28008.98
21:08:29|28008.98
21:08:30|28008.98
21:08:31|28009.71
21:08:32|28013.85
21:08:33|28013.85
21:08:34|28013.85
21:08:35|28015.73
21:08:36|28015.78
21:08:37|28015.78
21:08:38|28015.78
21:08:39|28015.78
21:08:40|28015.78
21:08:41|28015.78
21:08:42|28016.74
21:08:43|28016.74
21:08:44|28016.74
21:08:45|28016.74
21:08:47|28016.74
21:08:48|28016.74
21:08:49|28016.74
21:08:50|28016.74
21:08:50|28016.74
21:08:52|28016.74
21:08:52|28016.74
21:08:53|28016.01
21:08:54|28016.28
21:08:55|28016.28
21:08:57|28016.28
21:08:58|28016.28
21:08:59|28016.28
21:08:59|28016.28
21:09:00|28016.28
21:09:02|28016.28
21:09:02|28018.66
21:09:03|28018.66
21:09:04|28018.66
21:09:06|28018.66
21:09:07|28018.66
21:09:08|28018.66
21:09:09|28018.66
21:09:10|28018.66
21:09:11|28018.66
21:09:12|28018.66
21:09:13|28018.66
21:09:14|28018.66
21:09:15|28018.65
21:09:16|28018.65
21:09:17|28018.65
21:09:18|28018.65
21:09:19|28017.66
21:09:20|28017.66
21:09:21|28017.66
21:09:22|28017.66
21:09:23|28017.66
21:09:24|28011.47
21:09:25|28011.47
21:09:26|28011.47
21:09:27|28011.47
21:09:28|28006.44
21:09:29|28006.44
21:09:30|28006.44
21:09:31|28006.44
21:09:32|28006.44
21:09:33|28005.06
21:09:34|28005.01
21:09:35|27995.35
21:09:36|27995.35
21:09:37|27989.32
21:09:38|27989.32
21:09:39|27987.22
21:09:40|27987.22
21:09:42|27989.68
21:09:42|27989.68
21:09:43|27989.68
21:09:44|27989.33
21:09:45|27989.33
21:09:46|27989.33
21:09:48|27989.33
21:09:49|27989.33
21:09:50|27989.33
21:09:51|27989.33
21:09:52|27989.33
21:09:53|27989.33
21:09:54|27989.33
21:09:55|27985.77
21:09:56|27985.77
21:09:57|27985.77
21:09:59|27984.1
21:09:59|27984.1
21:10:00|27984.1
21:10:01|27984.1
21:10:02|27984.1
21:10:03|27984.99
21:10:04|27984.99
21:10:05|27986.55
21:10:06|27986.55
21:10:07|27988.07
21:10:08|27988.07
21:10:10|27993.57
21:10:10|27993.57
21:10:12|27993.57
21:10:12|27993.57
21:10:13|27993.57
21:10:14|27993.57
21:10:16|28004.57
21:10:16|28004.57
21:10:18|28004.57
21:10:18|28004.56
21:10:20|28004.51
21:10:20|28007.27
21:10:21|28010.
21:10:22|28010.
21:10:24|28010.
21:10:25|28017.04
21:10:26|28017.05
21:10:27|28014.89
21:10:28|28014.9
21:10:29|28014.9
21:10:30|28014.9
21:10:31|28014.9
21:10:32|28005.41
21:10:33|28002.14
21:10:34|28002.65
21:10:36|27998.96
21:10:36|27998.96
21:10:37|27998.96
21:10:38|27997.54
21:10:39|27997.54
21:10:40|27997.54
21:10:41|27997.54
21:10:42|27997.54
21:10:43|27997.54
21:10:44|27997.68
21:10:45|27997.68
21:10:46|27997.68
21:10:47|27992.78
21:10:48|27997.5
21:10:50|27996.71
21:10:51|27996.71
21:10:52|27996.71
21:10:52|27996.71
21:10:53|27996.71
21:10:55|27996.71
21:10:55|27996.71
21:10:57|27996.71
21:10:58|27996.68
21:10:59|27996.68
21:11:00|27996.68
21:11:01|27996.68
21:11:02|27996.68
21:11:03|27996.68
21:11:04|27996.68
21:11:05|27996.68
21:11:06|27994.12
21:11:07|27994.12
21:11:08|27994.12
21:11:09|27980.59
21:11:10|27980.59
21:11:12|27980.59
21:11:12|27993.8
21:11:13|27993.8
21:11:14|27993.8
21:11:15|27993.8
21:11:16|27993.8
21:11:17|27993.8
21:11:18|27993.8
21:11:19|27987.09
21:11:20|27987.09
21:11:21|27987.08
21:11:22|27987.08
21:11:23|27987.08
21:11:24|27987.07
21:11:25|27987.07
21:11:26|27978.48
21:11:27|27978.48
21:11:28|27978.48
21:11:29|27978.48
21:11:30|27978.48
21:11:31|27975.07
21:11:32|27974.7
21:11:33|27967.28
21:11:34|27968.44
21:11:35|27968.21
21:11:36|27965.06
21:11:37|27967.85
21:11:38|27967.84
21:11:39|27967.8
21:11:40|27967.8
21:11:41|27967.8
21:11:42|27967.8
21:11:43|27967.8
21:11:44|27967.8
21:11:45|27967.8
21:11:46|27967.8
21:11:47|27967.8
21:11:49|27967.8
21:11:49|27967.8
21:11:51|27967.8
21:11:52|27967.8
21:11:53|27967.8
21:11:54|27967.8
21:11:55|27963.82
21:11:56|27963.82
21:11:57|27957.67
21:11:58|27947.7
21:11:59|27946.08
21:12:00|27946.08
21:12:01|27946.08
21:12:02|27946.08
21:12:03|27943.83
21:12:04|27943.83
21:12:05|27940.01
21:12:06|27942.82
21:12:07|27942.82
21:12:08|27940.01
21:12:09|27938.1
21:12:11|27938.08
21:12:11|27938.08
21:12:12|27938.08
21:12:13|27938.08
21:12:14|27938.08
21:12:15|27938.08
21:12:16|27938.08
21:12:17|27938.08
21:12:18|27938.08
21:12:19|27938.08
21:12:20|27938.08
21:12:21|27949.44
21:12:22|27949.53
21:12:23|27949.53
21:12:24|27949.53
21:12:25|27949.53
21:12:26|27949.53
21:12:28|27949.53
21:12:28|27949.39
21:12:30|27949.39
21:12:31|27949.79
21:12:32|27949.79
21:12:33|27949.79
21:12:33|27949.79
21:12:35|27949.79
21:12:36|27949.79
21:12:37|27949.79
21:12:38|27938.63
21:12:39|27942.48
21:12:40|27942.48
21:12:41|27942.48
21:12:42|27942.48
21:12:42|27942.48
21:12:44|27942.48
21:12:44|27942.48
21:12:45|27942.48
21:12:47|27942.48
21:12:47|27942.48
21:12:48|27942.48
21:12:49|27942.48
21:12:51|27942.48
21:12:52|27942.48
21:12:53|27949.7
21:12:53|27949.7
21:12:55|27949.99
21:12:56|27949.99
21:12:57|27949.99
21:12:58|27949.42
21:12:59|27947.5
21:13:00|27947.5
21:13:01|27947.5
21:13:02|27947.5
21:13:03|27947.5
21:13:04|27947.5
21:13:04|27947.5
21:13:06|27947.5
21:13:07|27947.5
21:13:08|27944.74
21:13:09|27937.16
21:13:10|27937.16
21:13:11|27937.16
21:13:12|27944.59
21:13:13|27944.59
21:13:14|27944.59
21:13:14|27944.59
21:13:15|27944.59
21:13:16|27944.59
21:13:18|27944.12
21:13:19|27944.12
21:13:20|27944.12
21:13:21|27944.12
21:13:23|27944.12
21:13:23|27944.12
21:13:24|27944.12
21:13:25|27944.12
21:13:26|27944.12
21:13:27|27944.12
21:13:28|27943.71
21:13:29|27943.71
21:13:30|27943.71
21:13:31|27943.73
21:13:32|27928.4
21:13:33|27928.4
21:13:34|27927.75
21:13:35|27932.09
21:13:36|27932.09
21:13:37|27932.09
21:13:38|27920.
21:13:39|27920.
21:13:40|27925.21
21:13:41|27925.21
21:13:42|27925.21
21:13:43|27925.21
21:13:44|27925.21
21:13:45|27925.21
21:13:46|27925.21
21:13:47|27916.64
21:13:48|27916.64
21:13:49|27916.64
21:13:50|27925.19
21:13:52|27924.99
21:13:52|27924.99
21:13:54|27915.08
21:13:55|27913.94
21:13:55|27913.94
21:13:57|27910.
21:13:57|27910.
21:13:59|27910.
21:14:00|27910.
21:14:01|27904.65
21:14:02|27904.65
21:14:03|27902.77
21:14:05|27907.93
21:14:05|27907.93
21:14:06|27917.85
21:14:07|27917.85
21:14:08|27917.85
21:14:09|27917.85
21:14:10|27917.85
21:14:11|27917.85
21:14:12|27917.85
21:14:13|27920.66
21:14:15|27920.66
21:14:15|27920.66
21:14:17|27920.66
21:14:17|27925.23
21:14:18|27925.23
21:14:20|27925.23
21:14:21|27925.23
21:14:22|27925.23
21:14:23|27925.23
21:14:24|27925.23
21:14:25|27915.44
21:14:25|27912.1
21:14:27|27912.1
21:14:27|27912.1
21:14:29|27912.1
21:14:29|27912.1
21:14:31|27912.1
21:14:32|27907.91
21:14:33|27907.91
21:14:33|27911.77
21:14:34|27911.77
21:14:35|27911.77
21:14:36|27909.59
21:14:38|27909.59
21:14:38|27909.59
21:14:40|27909.59
21:14:41|27909.57
21:14:41|27909.57
21:14:42|27909.57
21:14:43|27909.57
21:14:44|27906.85
21:14:45|27906.85
21:14:47|27906.85
21:14:48|27906.85
21:14:48|27906.85
21:14:49|27906.85
21:14:50|27905.9
21:14:52|27905.96
21:14:52|27905.96
21:14:54|27905.96
21:14:55|27906.5
21:14:56|27906.5
21:14:58|27905.98
21:14:58|27905.64
21:14:59|27905.64
21:15:00|27905.64
21:15:01|27905.64
21:15:02|27905.64
21:15:03|27905.64
21:15:04|27905.64
21:15:05|27905.64
21:15:06|27905.64
21:15:07|27910.99
21:15:08|27910.99
21:15:09|27907.66
21:15:10|27911.53
21:15:11|27918.54
21:15:12|27918.54
21:15:13|27918.54
21:15:14|27918.54
21:15:15|27918.54
21:15:16|27918.54
21:15:17|27918.54
21:15:18|27918.54
21:15:19|27918.54
21:15:20|27925.38
21:15:21|27925.38
21:15:22|27925.38
21:15:23|27924.76
21:15:24|27924.76
21:15:25|27924.76
21:15:26|27924.76
21:15:27|27924.76
21:15:28|27921.53
21:15:29|27921.55
21:15:30|27912.52
21:15:31|27914.29
21:15:32|27914.29
21:15:33|27918.36
21:15:34|27913.77
21:15:35|27913.77
21:15:36|27913.77
21:15:37|27913.77
21:15:38|27913.77
21:15:39|27916.79
21:15:40|27916.79
21:15:41|27916.79
21:15:42|27916.79
21:15:43|27919.48
21:15:44|27916.39
21:15:45|27916.39
21:15:46|27916.39
21:15:47|27916.39
21:15:48|27916.39
21:15:49|27916.39
21:15:50|27916.39
21:15:51|27916.39
21:15:53|27916.39
21:15:54|27916.39
21:15:55|27916.39
21:15:56|27910.07
21:15:57|27910.07
21:15:57|27910.07
21:15:59|27907.67
21:16:00|27907.67
21:16:01|27907.67
21:16:02|27907.67
21:16:03|27907.67
21:16:04|27907.67
21:16:05|27912.36
21:16:06|27912.36
21:16:07|27912.36
21:16:08|27912.36
21:16:09|27912.36
21:16:10|27912.36
21:16:11|27912.34
21:16:12|27914.25
21:16:13|27916.72
21:16:14|27918.17
21:16:15|27918.17
21:16:16|27914.07
21:16:17|27914.07
21:16:18|27914.07
21:16:19|27914.09
21:16:20|27914.09
21:16:21|27916.61
21:16:22|27919.39
21:16:23|27918.
21:16:24|27910.35
21:16:25|27910.35
21:16:26|27907.67
21:16:27|27907.67
21:16:28|27907.67
21:16:29|27907.67
21:16:30|27907.67
21:16:31|27907.67
21:16:32|27907.67
21:16:33|27907.67
21:16:34|27907.67
21:16:35|27907.67
21:16:36|27907.67
21:16:37|27907.67
21:16:38|27907.67
21:16:39|27907.67
21:16:40|27907.67
21:16:41|27907.67
21:16:42|27907.67
21:16:43|27907.67
21:16:44|27908.38
21:16:45|27908.38
21:16:46|27907.68
21:16:47|27907.68
21:16:48|27907.68
21:16:49|27907.68
21:16:50|27907.68
21:16:51|27907.68
21:16:52|27907.
21:16:53|27902.01
21:16:55|27902.01
21:16:55|27896.51
21:16:57|27896.51
21:16:57|27896.51
21:16:58|27896.51
21:17:00|27896.51
21:17:01|27896.51
21:17:02|27907.9
21:17:03|27908.66
21:17:04|27908.67
21:17:05|27908.67
21:17:06|27908.67
21:17:07|27908.77
21:17:08|27908.77
21:17:09|27908.77
21:17:10|27909.94
21:17:11|27909.94
21:17:12|27910.56
21:17:13|27910.56
21:17:14|27910.56
21:17:15|27910.56
21:17:16|27908.88
21:17:17|27908.88
21:17:18|27908.88
21:17:19|27906.7
21:17:20|27906.7
21:17:21|27906.7
21:17:22|27906.4
21:17:23|27906.4
21:17:24|27906.4
21:17:25|27906.4
21:17:26|27906.4
21:17:27|27906.4
21:17:28|27906.4
21:17:29|27906.4
21:17:30|27906.4
21:17:31|27906.4
21:17:32|27906.4
21:17:33|27906.4
21:17:34|27906.4
21:17:35|27906.4
21:17:36|27906.4
21:17:37|27907.37
21:17:38|27907.71
21:17:39|27908.68
21:17:40|27908.68
21:17:41|27908.68
21:17:42|27908.68
21:17:43|27908.68
21:17:44|27913.13
21:17:45|27908.73
21:17:46|27908.73
21:17:47|27912.17
21:17:48|27912.17
21:17:49|27912.17
21:17:50|27912.17
21:17:51|27912.17
21:17:52|27912.17
21:17:53|27911.85
21:17:55|27911.85
21:17:55|27911.85
21:17:56|27911.85
21:17:57|27911.85
21:17:59|27911.85
21:18:00|27911.85
21:18:01|27908.73
21:18:02|27908.73
21:18:03|27908.73
21:18:04|27908.73
21:18:05|27908.73
21:18:06|27908.73
21:18:07|27908.73
21:18:08|27908.73
21:18:09|27908.73
21:18:10|27908.73
21:18:11|27912.48
21:18:12|27912.48
21:18:13|27912.48
21:18:15|27912.48
21:18:16|27912.48
21:18:17|27912.48
21:18:18|27912.48
21:18:19|27912.48
21:18:20|27912.48
21:18:21|27912.48
21:18:21|27912.48
21:18:23|27912.48
21:18:24|27912.48
21:18:24|27912.48
21:18:26|27912.48
21:18:26|27912.48
21:18:28|27914.72
21:18:29|27914.72
21:18:30|27914.72
21:18:30|27914.3
21:18:32|27914.3
21:18:33|27914.3
21:18:33|27914.3
21:18:34|27914.3
21:18:36|27913.55
21:18:36|27913.55
21:18:37|27913.54
21:18:38|27913.54
21:18:39|27913.54
21:18:40|27913.54
21:18:42|27913.54
21:18:42|27913.54
21:18:43|27913.54
21:18:44|27913.54
21:18:45|27913.54
21:18:46|27913.54
21:18:48|27913.54
21:18:49|27913.54
21:18:49|27913.53
21:18:50|27913.53
21:18:51|27913.53
21:18:53|27913.53
21:18:54|27913.53
21:18:55|27913.53
21:18:55|27913.53
21:18:57|27913.54
21:18:57|27913.53
21:18:59|27913.53
21:19:00|27913.53
21:19:02|27913.41
21:19:02|27913.98
21:19:04|27913.98
21:19:04|27913.98
21:19:06|27913.98
21:19:06|27913.98
21:19:07|27913.98
21:19:09|27913.98
21:19:09|27913.98
21:19:11|27913.98
21:19:11|27915.
21:19:13|27915.
21:19:13|27915.
21:19:15|27915.
21:19:16|27915.
21:19:16|27915.
21:19:18|27915.
21:19:19|27915.
21:19:19|27920.
21:19:20|27920.
21:19:22|27920.
21:19:23|27916.05
21:19:24|27934.21
21:19:25|27934.2
21:19:26|27931.6
21:19:27|27931.6
21:19:28|27931.6
21:19:29|27931.6
21:19:30|27931.69
21:19:30|27928.38
21:19:32|27924.14
21:19:33|27924.14
21:19:34|27924.14
21:19:35|27924.14
21:19:36|27924.14
21:19:37|27924.14
21:19:38|27924.14
21:19:38|27924.14
21:19:39|27924.14
21:19:41|27924.14
21:19:42|27924.14
21:19:43|27928.31
21:19:44|27928.06
21:19:45|27928.06
21:19:45|27928.06
21:19:47|27928.06
21:19:48|27920.2
21:19:49|27920.2
21:19:49|27920.2
21:19:51|27920.2
21:19:52|27918.01
21:19:52|27918.01
21:19:54|27918.01
21:19:54|27918.01
21:19:56|27918.01
21:19:57|27918.01
21:19:58|27918.01
21:19:58|27918.01
21:20:00|27920.34
21:20:00|27920.37
21:20:02|27920.37
21:20:03|27920.37
21:20:04|27920.35
21:20:05|27919.58
21:20:06|27919.58
21:20:07|27919.58
21:20:09|27923.46
21:20:09|27923.46
21:20:10|27923.46
21:20:11|27923.46
21:20:12|27923.46
21:20:13|27923.46
21:20:14|27923.46
21:20:15|27928.34
21:20:16|27928.34
21:20:17|27928.34
21:20:18|27928.34
21:20:19|27928.34
21:20:20|27926.15
21:20:21|27924.23
21:20:22|27924.23
21:20:23|27929.03
21:20:24|27929.03
21:20:25|27929.03
21:20:26|27928.36
21:20:27|27924.21
21:20:28|27924.21
21:20:30|27924.21
21:20:30|27924.21
21:20:31|27924.21
21:20:33|27924.21
21:20:33|27933.8
21:20:34|27932.69
21:20:36|27932.69
21:20:37|27932.69
21:20:37|27932.69
21:20:39|27932.69
21:20:40|27932.69
21:20:41|27941.69
21:20:42|27941.69
21:20:42|27943.2
21:20:44|27943.41
21:20:45|27943.41
21:20:46|27943.41
21:20:47|27943.41
21:20:48|27946.16
21:20:48|27946.16
21:20:50|27946.16
21:20:51|27946.16
21:20:52|27956.
21:20:53|27956.
21:20:54|27956.
21:20:55|27956.
21:20:56|27956.
21:20:57|27952.43
21:20:59|27948.73
21:20:59|27948.73
21:21:01|27952.79
21:21:02|27947.02
21:21:02|27945.61
21:21:04|27945.61
21:21:04|27945.61
21:21:06|27947.69
21:21:07|27947.69
21:21:07|27947.69
21:21:09|27947.69
21:21:09|27945.2
21:21:11|27945.2
21:21:12|27945.2
21:21:13|27945.01
21:21:13|27945.01
21:21:15|27945.01
21:21:15|27945.01
21:21:17|27945.01
21:21:17|27945.01
21:21:18|27948.54
21:21:20|27954.78
21:21:21|27955.2
21:21:22|27955.2
21:21:23|27955.2
21:21:24|27955.2
21:21:24|27955.2
21:21:26|27955.2
21:21:26|27955.2
21:21:27|27955.2
21:21:28|27955.2
21:21:29|27962.83
21:21:30|27962.83
21:21:32|27962.82
21:21:33|27962.82
21:21:34|27961.56
21:21:34|27961.62
21:21:35|27961.62
21:21:37|27961.62
21:21:38|27961.62
21:21:38|27961.62
21:21:39|27961.62
21:21:41|27959.2
21:21:42|27959.2
21:21:43|27959.2
21:21:44|27959.2
21:21:45|27959.2
21:21:46|27959.2
21:21:46|27959.2
21:21:47|27959.2
21:21:49|27959.2
21:21:50|27959.2
21:21:51|27961.83
21:21:52|27961.83
21:21:52|27961.83
21:21:53|27960.63
21:21:54|27960.63
21:21:55|27960.63
21:21:57|27960.63
21:21:58|27960.63
21:21:59|27960.63
21:22:01|27960.63
21:22:01|27960.63
21:22:03|27960.63
21:22:04|27960.63
21:22:05|27960.63
21:22:06|27960.63
21:22:07|27960.63
21:22:09|27960.63
21:22:09|27960.63
21:22:10|27960.63
21:22:11|27959.16
21:22:12|27950.82
21:22:13|27950.82
21:22:14|27950.81
21:22:15|27952.99
21:22:16|27952.99
21:22:17|27952.99
21:22:18|27952.99
21:22:19|27952.99
21:22:20|27952.99
21:22:21|27952.99
21:22:22|27952.99
21:22:23|27948.85
21:22:25|27948.85
21:22:25|27948.83
21:22:27|27948.83
21:22:27|27948.83
21:22:28|27948.83
21:22:29|27948.82
21:22:31|27948.82
21:22:31|27948.82
21:22:33|27948.82
21:22:34|27948.82
21:22:35|27948.82
21:22:36|27948.82
21:22:36|27948.82
21:22:38|27948.83
21:22:39|27948.83
21:22:40|27948.83
21:22:41|27948.83
21:22:41|27948.83
21:22:43|27948.83
21:22:44|27948.83
21:22:45|27948.83
21:22:46|27948.83
21:22:47|27948.83
21:22:48|27948.83
21:22:49|27948.83
21:22:49|27948.83
21:22:51|27948.83
21:22:51|27950.2
21:22:53|27950.19
21:22:53|27950.18
21:22:55|27950.18
21:22:56|27950.18
21:22:57|27950.18
21:22:57|27950.18
21:22:59|27950.18
21:23:00|27950.18
21:23:01|27950.79
21:23:03|27953.
21:23:04|27960.3
21:23:04|27960.3
21:23:06|27960.3
21:23:07|27963.48
21:23:08|27963.48
21:23:08|27963.48
21:23:10|27963.48
21:23:11|27963.48
21:23:12|27962.46
21:23:13|27962.46
21:23:13|27962.46
21:23:15|27962.46
21:23:16|27960.25
21:23:17|27960.25
21:23:18|27960.25
21:23:19|27960.25
21:23:19|27962.11
21:23:21|27962.11
21:23:21|27962.21
21:23:23|27962.21
21:23:24|27960.36
21:23:25|27960.36
21:23:26|27960.36
21:23:26|27960.36
21:23:28|27960.36
21:23:28|27960.36
21:23:30|27962.22
21:23:30|27962.22
21:23:32|27962.22
21:23:32|27962.22
21:23:34|27962.22
21:23:34|27962.22
21:23:36|27967.58
21:23:36|27967.58
21:23:37|27967.58
21:23:39|27961.6
21:23:40|27961.6
21:23:40|27955.73
21:23:41|27955.73
21:23:42|27952.99
21:23:43|27952.99
21:23:44|27952.99
21:23:46|27947.48
21:23:47|27947.48
21:23:47|27947.48
21:23:48|27947.48
21:23:50|27947.48
21:23:51|27947.48
21:23:52|27947.48
21:23:53|27947.48
21:23:54|27947.48
21:23:55|27947.48
21:23:56|27947.48
21:23:57|27947.48
21:23:58|27947.48
21:23:59|27947.48
21:24:01|27947.48
21:24:01|27946.35
21:24:03|27946.34
21:24:03|27946.34
21:24:05|27946.34
21:24:06|27946.34
21:24:07|27946.34
21:24:08|27946.34
21:24:09|27946.34
21:24:10|27946.34
21:24:10|27946.34
21:24:12|27946.34
21:24:13|27946.34
21:24:15|27946.34
21:24:15|27946.34
21:24:16|27946.34
21:24:17|27946.34
21:24:18|27946.34
21:24:19|27946.34
21:24:20|27947.55
21:24:21|27947.55
21:24:22|27947.55
21:24:23|27946.35
21:24:24|27946.35
21:24:25|27946.35
21:24:26|27946.35
21:24:27|27946.35
21:24:28|27946.35
21:24:29|27946.35
21:24:30|27946.35
21:24:31|27946.34
21:24:32|27946.34
21:24:33|27946.34
21:24:34|27946.34
21:24:35|27946.34
21:24:36|27946.34
21:24:37|27946.34
21:24:38|27946.34
21:24:39|27946.34
21:24:40|27946.34
21:24:41|27946.34
21:24:42|27946.34
21:24:43|27946.34
21:24:44|27946.34
21:24:45|27946.35
21:24:46|27946.35
21:24:47|27946.35
21:24:48|27946.35
21:24:49|27946.35
21:24:50|27946.35
21:24:51|27942.68
21:24:52|27941.32
21:24:53|27941.32
21:24:54|27941.32
21:24:55|27941.32
21:24:56|27941.32
21:24:57|27936.81
21:24:58|27936.81
21:24:59|27936.81
21:25:00|27936.81
21:25:02|27936.81
21:25:02|27936.07
21:25:04|27935.18
21:25:04|27935.18
21:25:06|27935.18
21:25:06|27935.18
21:25:07|27935.18
21:25:09|27935.18
21:25:09|27935.18
21:25:11|27935.18
21:25:12|27935.18
21:25:13|27935.18
21:25:14|27935.18
21:25:15|27933.02
21:25:16|27933.02
21:25:16|27930.42
21:25:17|27930.42
21:25:19|27930.42
21:25:19|27930.42
21:25:21|27928.35
21:25:21|27928.34
21:25:22|27928.34
21:25:24|27926.63
21:25:24|27926.63
21:25:26|27924.32
21:25:27|27924.32
21:25:27|27924.32
21:25:28|27924.32
21:25:29|27924.32
21:25:31|27924.32
21:25:32|27924.32
21:25:32|27924.32
21:25:34|27924.32
21:25:35|27923.53
21:25:35|27923.53
21:25:36|27923.53
21:25:38|27923.53
21:25:39|27923.53
21:25:39|27923.53
21:25:40|27920.51
21:25:41|27928.24
21:25:42|27928.22
21:25:44|27928.22
21:25:44|27927.05
21:25:45|27927.05
21:25:47|27927.05
21:25:47|27927.05
21:25:48|27927.05
21:25:50|27927.05
21:25:50|27927.05
21:25:51|27927.06
21:25:53|27927.06
21:25:54|27927.06
21:25:54|27927.06
21:25:55|27927.06
21:25:56|27927.06
21:25:57|27927.06
21:25:58|27927.06
21:25:59|27927.06
21:26:01|27927.04
21:26:02|27927.04
21:26:03|27927.05
21:26:04|27927.05
21:26:05|27927.05
21:26:06|27931.14
21:26:08|27931.14
21:26:08|27938.34
21:26:09|27937.05
21:26:10|27937.05
21:26:11|27937.05
21:26:12|27934.97
21:26:13|27934.97
21:26:14|27934.97
21:26:15|27937.92
21:26:16|27938.65
21:26:17|27945.85
21:26:18|27945.85
21:26:19|27945.85
21:26:20|27945.85
21:26:21|27939.47
21:26:22|27939.47
21:26:23|27939.47
21:26:24|27939.47
21:26:25|27939.47
21:26:26|27939.47
21:26:27|27944.71
21:26:28|27944.71
21:26:29|27944.71
21:26:30|27944.71
21:26:31|27944.71
21:26:32|27944.71
21:26:33|27944.71
21:26:34|27944.71
21:26:35|27944.71
21:26:36|27944.71
21:26:37|27944.71
21:26:38|27944.71
21:26:39|27944.71
21:26:40|27944.71
21:26:41|27944.71
21:26:42|27944.71
21:26:43|27944.71
21:26:44|27944.71
21:26:45|27944.71
21:26:46|27944.71
21:26:47|27944.71
21:26:48|27944.71
21:26:49|27944.71
21:26:50|27944.71
21:26:52|27944.71
21:26:52|27944.71
21:26:53|27946.2
21:26:54|27946.2
21:26:55|27946.2
21:26:56|27946.2
21:26:57|27946.2
21:26:58|27946.19
21:26:59|27945.4
21:27:00|27945.4
21:27:01|27945.4
21:27:02|27945.4
21:27:04|27945.4
21:27:05|27939.97
21:27:06|27939.97
21:27:08|27939.97
21:27:08|27939.97
21:27:09|27939.97
21:27:10|27938.88
21:27:11|27938.88
21:27:12|27938.88
21:27:13|27938.88
21:27:14|27938.88
21:27:16|27938.88
21:27:16|27938.88
21:27:18|27938.88
21:27:19|27938.88
21:27:20|27938.88
21:27:21|27938.88
21:27:22|27938.88
21:27:23|27938.88
21:27:23|27938.88
21:27:25|27938.88
21:27:25|27938.88
21:27:27|27922.58
21:27:28|27927.41
21:27:29|27927.41
21:27:30|27927.41
21:27:31|27927.41
21:27:31|27927.41
21:27:33|27927.41
21:27:34|27927.41
21:27:35|27927.41
21:27:35|27927.41
21:27:37|27935.06
21:27:38|27935.06
21:27:39|27935.06
21:27:40|27935.06
21:27:40|27935.06
21:27:42|27935.06
21:27:42|27935.06
21:27:44|27935.06
21:27:45|27937.86
21:27:46|27938.17
21:27:47|27938.17
21:27:48|27939.18
21:27:49|27939.18
21:27:50|27939.18
21:27:50|27939.18
21:27:52|27939.18
21:27:53|27939.18
21:27:54|27939.18
21:27:55|27939.18
21:27:56|27939.18
21:27:57|27939.18
21:27:57|27939.18
21:27:58|27939.18
21:27:59|27939.18
21:28:01|27935.46
21:28:02|27935.46
21:28:03|27935.46
21:28:04|27935.46
21:28:05|27935.49
21:28:06|27935.49
21:28:07|27935.49
21:28:08|27935.49
21:28:09|27935.49
21:28:10|27935.49
21:28:11|27940.99
21:28:12|27941.96
21:28:14|27941.96
21:28:14|27941.96
21:28:15|27941.42
21:28:16|27941.42
21:28:17|27941.42
21:28:18|27941.42
21:28:19|27941.42
21:28:20|27941.42
21:28:21|27941.42
21:28:23|27941.42
21:28:24|27941.42
21:28:25|27941.14
21:28:26|27943.93
21:28:27|27943.93
21:28:28|27943.93
21:28:28|27945.54
21:28:29|27945.54
21:28:31|27945.79
21:28:32|27945.79
21:28:32|27945.79
21:28:34|27945.79
21:28:35|27945.87
21:28:36|27945.87
21:28:37|27945.87
21:28:38|27945.87
21:28:38|27946.35
21:28:40|27946.35
21:28:40|27946.35
21:28:41|27946.34
21:28:43|27946.35
21:28:44|27946.35
21:28:45|27946.38
21:28:46|27946.39
21:28:47|27946.39
21:28:48|27956.27
21:28:48|27956.27
21:28:49|27956.27
21:28:51|27956.27
21:28:52|27956.27
21:28:52|27956.27
21:28:54|27956.27
21:28:55|27956.27
21:28:56|27956.27
21:28:57|27956.27
21:28:58|27956.27
21:28:59|27956.27
21:29:00|27956.27
21:29:01|27956.27
21:29:02|27956.27
21:29:03|27956.27
21:29:04|27956.27
21:29:05|27961.11
21:29:07|27961.11
21:29:07|27961.11
21:29:08|27961.12
21:29:10|27961.12
21:29:11|27965.34
21:29:12|27963.74
21:29:13|27963.85
21:29:14|27963.9
21:29:15|27963.9
21:29:16|27963.89
21:29:17|27963.89
21:29:18|27963.89
21:29:19|27962.79
21:29:20|27962.79
21:29:21|27962.79
21:29:22|27962.76
21:29:23|27962.76
21:29:24|27962.76
21:29:25|27962.76
21:29:26|27962.01
21:29:27|27962.01
21:29:28|27962.01
21:29:29|27967.05
21:29:30|27967.05
21:29:31|27967.05
21:29:32|27967.05
21:29:33|27967.05
21:29:34|27967.05
21:29:35|27967.05
21:29:36|27961.59
21:29:37|27961.59
21:29:38|27961.59
21:29:40|27957.46
21:29:40|27957.46
21:29:41|27957.46
21:29:42|27957.46
21:29:43|27957.46
21:29:44|27957.46
21:29:45|27960.29
21:29:46|27960.29
21:29:47|27960.29
21:29:48|27960.29
21:29:49|27956.19
21:29:50|27956.19
21:29:51|27956.19
21:29:52|27956.19
21:29:53|27956.19
21:29:54|27956.19
21:29:55|27956.19
21:29:56|27955.81
21:29:57|27955.81
21:29:58|27949.09
21:29:59|27949.09
21:30:00|27949.09
21:30:01|27949.09
21:30:02|27949.09
21:30:03|27949.09
21:30:04|27949.09
21:30:05|27949.09
21:30:07|27949.09
21:30:07|27949.09
21:30:09|27949.09
21:30:10|27949.09
21:30:11|27949.09
21:30:12|27949.09
21:30:13|27949.09
21:30:14|27949.09
21:30:16|27944.43
21:30:16|27944.43
21:30:17|27944.43
21:30:18|27944.43
21:30:19|27944.43
21:30:20|27944.43
21:30:21|27944.43
21:30:22|27944.43
21:30:23|27944.43
21:30:24|27944.43
21:30:25|27944.43
21:30:26|27944.43
21:30:27|27944.43
21:30:28|27944.43
21:30:29|27944.43
21:30:30|27944.43
21:30:31|27944.43
21:30:32|27944.43
21:30:33|27944.43
21:30:34|27941.23
21:30:35|27941.23
21:30:36|27941.23
21:30:37|27941.23
21:30:38|27941.23
21:30:39|27941.23
21:30:40|27941.23
21:30:41|27941.23
21:30:42|27941.23
21:30:43|27941.23
21:30:44|27941.23
21:30:45|27938.45
21:30:46|27938.45
21:30:47|27938.45
21:30:48|27938.45
21:30:49|27938.45
21:30:50|27938.45
21:30:51|27938.45
21:30:52|27938.46
21:30:53|27938.46
21:30:54|27938.46
21:30:55|27939.81
21:30:56|27939.81
21:30:57|27939.81
21:30:58|27939.81
21:30:59|27939.81
21:31:00|27939.81
21:31:01|27939.81
21:31:02|27939.81
21:31:03|27939.81
21:31:04|27939.81
21:31:05|27939.81
21:31:06|27936.04
21:31:08|27936.04
21:31:09|27936.04
21:31:09|27936.04
21:31:11|27936.04
21:31:13|27936.04
21:31:13|27936.04
21:31:14|27936.04
21:31:15|27936.04
21:31:16|27936.04
21:31:17|27936.04
21:31:18|27936.04
21:31:19|27930.01
21:31:20|27928.02
21:31:21|27928.02
21:31:23|27928.02
21:31:23|27928.01
21:31:24|27928.01
21:31:26|27928.01
21:31:27|27928.01
21:31:28|27928.01
21:31:29|27928.01
21:31:30|27928.01
21:31:31|27928.01
21:31:32|27926.79
21:31:33|27926.79
21:31:33|27922.54
21:31:35|27921.93
21:31:36|27921.93
21:31:36|27921.93
21:31:37|27921.93
21:31:39|27921.93
21:31:39|27921.93
21:31:40|27921.93
21:31:42|27921.93
21:31:42|27922.37
21:31:43|27922.37
21:31:45|27922.37
21:31:46|27922.37
21:31:46|27922.37
21:31:48|27922.37
21:31:48|27922.37
21:31:50|27922.37
21:31:50|27922.37
21:31:52|27922.37
21:31:52|27922.37
21:31:53|27922.37
21:31:54|27922.37
21:31:56|27922.37
21:31:57|27922.37
21:31:57|27917.1
21:31:58|27917.1
21:31:59|27917.1
21:32:00|27917.1
21:32:02|27917.1
21:32:02|27920.59
21:32:04|27919.48
21:32:05|27919.48
21:32:06|27919.48
21:32:06|27919.48
21:32:07|27919.48
21:32:08|27919.48
21:32:10|27919.48
21:32:11|27919.48
21:32:12|27919.48
21:32:14|27919.48
21:32:14|27919.48
21:32:15|27919.48
21:32:17|27919.48
21:32:18|27919.48
21:32:19|27919.48
21:32:19|27919.48
21:32:21|27919.48
21:32:22|27919.48
21:32:23|27919.48
21:32:24|27919.46
21:32:25|27919.46
21:32:26|27919.46
21:32:27|27919.46
21:32:28|27919.47
21:32:29|27919.47
21:32:30|27919.47
21:32:31|27919.47
21:32:32|27919.47
21:32:33|27919.47
21:32:34|27919.47
21:32:35|27919.47
21:32:36|27919.47
21:32:37|27919.47
21:32:38|27919.47
21:32:39|27916.05
21:32:41|27916.04
21:32:41|27916.05
21:32:42|27916.09
21:32:43|27916.09
21:32:44|27916.09
21:32:45|27916.09
21:32:46|27916.09
21:32:47|27916.09
21:32:48|27920.05
21:32:49|27920.05
21:32:50|27920.05
21:32:51|27918.79
21:32:52|27918.79
21:32:53|27918.79
21:32:54|27918.79
21:32:55|27918.79
21:32:56|27918.79
21:32:57|27918.79
21:32:58|27918.79
21:33:00|27918.79
21:33:00|27918.79
21:33:01|27918.79
21:33:02|27918.79
21:33:03|27918.79
21:33:04|27918.79
21:33:05|27918.79
21:33:06|27918.79
21:33:07|27918.79
21:33:08|27918.79
21:33:10|27918.79
21:33:10|27918.79
21:33:12|27918.79
21:33:13|27918.79
21:33:14|27919.53
21:33:15|27919.53
21:33:16|27919.53
21:33:17|27919.53
21:33:18|27919.53
21:33:19|27919.53
21:33:20|27919.53
21:33:21|27919.53
21:33:22|27919.53
21:33:24|27915.02
21:33:25|27915.02
21:33:26|27915.02
21:33:27|27915.02
21:33:28|27915.02
21:33:28|27915.02
21:33:30|27915.02
21:33:30|27910.85
21:33:32|27910.85
21:33:33|27910.84
21:33:33|27910.84
21:33:35|27910.84
21:33:35|27910.84
21:33:37|27908.56
21:33:38|27908.56
21:33:38|27908.56
21:33:39|27908.56
21:33:41|27908.56
21:33:42|27918.22
21:33:42|27918.22
21:33:44|27918.22
21:33:45|27918.75
21:33:46|27918.75
21:33:47|27918.75
21:33:48|27918.75
21:33:49|27918.75
21:33:49|27918.75
21:33:51|27918.75
21:33:52|27918.75
21:33:52|27918.75
21:33:53|27918.63
21:33:55|27927.12
21:33:55|27927.12
21:33:57|27927.14
21:33:57|27933.03
21:33:58|27934.86
21:33:59|27934.86
21:34:00|27936.06
21:34:02|27936.06
21:34:03|27936.06
21:34:04|27936.06
21:34:04|27936.06
21:34:05|27936.06
21:34:07|27937.42
21:34:08|27937.42
21:34:08|27937.42
21:34:09|27937.42
21:34:11|27937.42
21:34:12|27937.42
21:34:13|27937.42
21:34:14|27937.5
21:34:15|27937.5
21:34:16|27938.97
21:34:17|27938.97
21:34:18|27938.51
21:34:19|27938.51
21:34:20|27938.51
21:34:21|27936.57
21:34:22|27936.57
21:34:23|27936.57
21:34:24|27936.57
21:34:25|27936.57
21:34:26|27938.36
21:34:27|27938.36
21:34:28|27938.36
21:34:29|27940.36
21:34:30|27940.36
21:34:31|27940.36
21:34:32|27940.36
21:34:33|27947.2
21:34:34|27947.2
21:34:35|27947.2
21:34:36|27947.2
21:34:37|27947.2
21:34:38|27947.2
21:34:39|27947.2
21:34:40|27947.2
21:34:41|27947.2
21:34:42|27947.2
21:34:43|27947.2
21:34:44|27947.2
21:34:45|27947.2
21:34:46|27947.2
21:34:48|27947.2
21:34:48|27947.2
21:34:49|27947.2
21:34:50|27940.99
21:34:51|27940.99
21:34:52|27940.99
21:34:53|27945.01
21:34:54|27945.02
21:34:55|27945.02
21:34:56|27945.02
21:34:57|27948.78
21:34:58|27948.78
21:34:59|27948.78
21:35:00|27948.78
21:35:01|27948.78
21:35:02|27948.78
21:35:03|27948.78
21:35:04|27959.97
21:35:05|27961.31
21:35:06|27961.27
21:35:07|27961.27
21:35:08|27961.27
21:35:09|27965.69
21:35:10|27965.69
21:35:11|27965.1
21:35:13|27965.1
21:35:14|27965.1
21:35:15|27966.28
21:35:16|27966.28
21:35:18|27966.28
21:35:19|27966.28
21:35:19|27966.28
21:35:21|27966.28
21:35:21|27966.28
21:35:22|27959.23
21:35:24|27959.23
21:35:25|27959.23
21:35:25|27959.23
21:35:27|27959.23
21:35:27|27959.23
21:35:29|27959.23
21:35:29|27959.23
21:35:31|27959.23
21:35:32|27959.23
21:35:33|27959.23
21:35:34|27959.23
21:35:34|27959.23
21:35:35|27959.28
21:35:37|27959.28
21:35:38|27959.28
21:35:38|27959.28
21:35:39|27959.28
21:35:41|27959.28
21:35:41|27959.3
21:35:43|27959.3
21:35:43|27959.3
21:35:44|27959.3
21:35:45|27959.3
21:35:47|27959.3
21:35:48|27959.3
21:35:48|27959.3
21:35:50|27959.3
21:35:50|27959.3
21:35:52|27959.3
21:35:52|27959.3
21:35:53|27959.3
21:35:54|27959.3
21:35:55|27959.3
21:35:56|27959.3
21:35:57|27959.3
21:35:58|27959.3
21:35:59|27959.3
21:36:00|27959.3
21:36:02|27959.3
21:36:03|27959.3
21:36:03|27959.3
21:36:04|27959.3
21:36:05|27959.3
21:36:06|27959.3
21:36:08|27959.3
21:36:08|27959.3
21:36:09|27959.3
21:36:10|27959.3
21:36:11|27959.29
21:36:13|27959.29
21:36:14|27959.29
21:36:15|27951.22
21:36:15|27951.22
21:36:16|27951.22
21:36:18|27951.2
21:36:19|27951.2
21:36:20|27951.2
21:36:21|27951.2
21:36:22|27951.2
21:36:22|27951.2
21:36:24|27951.2
21:36:25|27951.2
21:36:26|27951.2
21:36:26|27951.2
21:36:28|27941.71
21:36:29|27941.66
21:36:29|27941.66
21:36:30|27931.28
21:36:32|27931.28
21:36:33|27936.54
21:36:34|27936.54
21:36:34|27936.54
21:36:36|27936.54
21:36:37|27936.01
21:36:38|27934.51
21:36:39|27934.51
21:36:40|27934.51
21:36:41|27934.51
21:36:42|27934.51
21:36:43|27934.51
21:36:44|27934.51
21:36:44|27934.51
21:36:46|27934.51
21:36:47|27934.51
21:36:48|27934.51
21:36:49|27934.51
21:36:50|27934.51
21:36:51|27925.39
21:36:52|27922.28
21:36:53|27922.28
21:36:54|27922.28
21:36:54|27924.29
21:36:56|27924.28
21:36:56|27924.28
21:36:58|27924.28
21:36:59|27924.28
21:37:00|27924.28
21:37:01|27925.5
21:37:02|27925.52
21:37:03|27925.49
21:37:04|27925.49
21:37:04|27927.72
21:37:05|27927.72
21:37:07|27927.72
21:37:08|27927.72
21:37:09|27927.72
21:37:10|27927.72
21:37:11|27927.72
21:37:12|27927.72
21:37:12|27927.72
21:37:14|27927.72
21:37:15|27927.72
21:37:16|27927.72
21:37:18|27927.72
21:37:18|27927.72
21:37:19|27927.72
21:37:21|27927.72
21:37:21|27927.72
21:37:23|27933.28
21:37:24|27933.28
21:37:24|27933.28
21:37:26|27933.28
21:37:27|27933.28
21:37:28|27933.28
21:37:29|27933.28
21:37:30|27933.28
21:37:32|27933.28
21:37:32|27933.28
21:37:33|27933.28
21:37:34|27933.28
21:37:35|27933.28
21:37:36|27941.17
21:37:37|27941.17
21:37:38|27941.17
21:37:39|27934.05
21:37:40|27934.05
21:37:41|27934.05
21:37:42|27934.
21:37:44|27934.01
21:37:44|27934.01
21:37:45|27934.01
21:37:46|27934.01
21:37:47|27934.01
21:37:48|27927.2
21:37:49|27926.15
21:37:50|27926.15
21:37:51|27926.15
21:37:52|27926.15
21:37:53|27926.15
21:37:54|27926.15
21:37:55|27926.15
21:37:56|27931.51
21:37:57|27931.51
21:37:59|27931.52
21:37:59|27931.51
21:38:00|27931.51
21:38:02|27931.52
21:38:03|27931.52
21:38:04|27931.52
21:38:04|27931.52
21:38:05|27931.52
21:38:06|27931.52
21:38:08|27931.51
21:38:09|27931.51
21:38:09|27931.51
21:38:11|27931.52
21:38:11|27935.01
21:38:12|27935.01
21:38:14|27933.71
21:38:15|27936.72
21:38:15|27933.72
21:38:17|27933.72
21:38:19|27936.2
21:38:19|27936.2
21:38:21|27936.2
21:38:22|27936.2
21:38:22|27936.2
21:38:24|27934.43
21:38:25|27934.44
21:38:25|27934.44
21:38:27|27934.36
21:38:28|27934.36
21:38:29|27934.36
21:38:30|27934.36
21:38:30|27934.36
21:38:32|27934.36
21:38:33|27934.36
21:38:34|27934.36
21:38:35|27934.36
21:38:36|27934.36
21:38:37|27934.36
21:38:37|27934.36
21:38:38|27934.36
21:38:40|27934.36
21:38:41|27934.36
21:38:42|27934.36
21:38:43|27934.36
21:38:44|27934.36
21:38:45|27932.86
21:38:45|27932.86
21:38:46|27932.86
21:38:48|27932.86
21:38:48|27932.86
21:38:49|27927.71
21:38:51|27927.71
21:38:52|27927.71
21:38:53|27930.55
21:38:54|27930.31
21:38:55|27930.31
21:38:56|27930.31
21:38:57|27930.31
21:38:58|27930.31
21:38:59|27930.31
21:39:00|27930.31
21:39:01|27930.31
21:39:02|27930.31
21:39:03|27930.31
21:39:04|27930.31
21:39:05|27930.31
21:39:06|27930.31
21:39:07|27930.31
21:39:08|27930.31
21:39:10|27930.31
21:39:10|27930.31
21:39:11|27928.72
21:39:12|27928.72
21:39:13|27928.72
21:39:14|27928.72
21:39:16|27928.72
21:39:16|27928.72
21:39:17|27928.72
21:39:19|27928.72
21:39:20|27928.72
21:39:21|27928.72
21:39:22|27928.72
21:39:23|27928.72
21:39:24|27934.62
21:39:25|27934.62
21:39:26|27933.79
21:39:27|27933.79
21:39:28|27933.79
21:39:29|27933.79
21:39:30|27933.79
21:39:31|27933.79
21:39:32|27933.79
21:39:33|27933.79
21:39:34|27933.79
21:39:36|27933.27
21:39:37|27933.27
21:39:38|27933.27
21:39:39|27933.27
21:39:40|27933.27
21:39:41|27933.27
21:39:42|27933.27
21:39:42|27933.27
21:39:44|27933.27
21:39:44|27933.27
21:39:46|27933.27
21:39:46|27933.27
21:39:47|27933.27
21:39:49|27933.27
21:39:50|27933.27
21:39:50|27933.27
21:39:52|27933.26
21:39:53|27933.26
21:39:54|27933.26
21:39:54|27933.26
21:39:56|27933.26
21:39:57|27933.2
21:39:57|27933.2
21:39:58|27933.2
21:40:00|27940.76
21:40:01|27940.76
21:40:01|27940.76
21:40:03|27940.76
21:40:03|27940.76
21:40:05|27940.75
21:40:06|27940.75
21:40:07|27940.75
21:40:08|27940.75
21:40:09|27940.75
21:40:10|27928.74
21:40:11|27928.74
21:40:12|27928.74
21:40:13|27928.74
21:40:14|27931.91
21:40:15|27931.91
21:40:16|27931.91
21:40:18|27931.91
21:40:18|27931.91
21:40:19|27931.91
21:40:21|27931.93
21:40:21|27931.93
21:40:23|27931.93
21:40:23|27931.93
21:40:25|27931.93
21:40:25|27931.93
21:40:27|27933.01
21:40:28|27933.01
21:40:30|27933.01
21:40:30|27933.01
21:40:32|27933.01
21:40:33|27933.01
21:40:34|27933.01
21:40:35|27933.01
21:40:36|27933.01
21:40:37|27933.01
21:40:38|27933.
21:40:39|27933.
21:40:40|27933.
21:40:41|27933.
21:40:42|27933.
21:40:43|27936.28
21:40:44|27936.28
21:40:45|27934.92
21:40:46|27934.92
21:40:47|27934.33
21:40:48|27934.33
21:40:49|27934.33
21:40:50|27934.33
21:40:51|27934.22
21:40:53|27934.22
21:40:53|27934.22
21:40:54|27935.97
21:40:56|27935.97
21:40:56|27935.22
21:40:57|27937.77
21:40:59|27937.77
21:41:00|27937.77
21:41:01|27937.77
21:41:02|27937.77
21:41:03|27937.77
21:41:04|27937.77
21:41:05|27937.76
21:41:06|27937.76
21:41:07|27937.76
21:41:08|27937.76
21:41:09|27937.77
21:41:10|27937.77
21:41:11|27937.77
21:41:12|27937.77
21:41:13|27937.77
21:41:14|27937.77
21:41:15|27937.77
21:41:16|27937.77
21:41:17|27937.77
21:41:19|27937.77
21:41:19|27937.77
21:41:20|27937.77
21:41:21|27937.77
21:41:22|27937.77
21:41:23|27937.77
21:41:24|27947.38
21:41:25|27947.38
21:41:26|27947.38
21:41:27|27947.38
21:41:28|27947.38
21:41:29|27949.48
21:41:30|27949.48
21:41:31|27949.48
21:41:32|27949.48
21:41:33|27949.48
21:41:35|27950.95
21:41:35|27950.95
21:41:37|27950.95
21:41:38|27950.95
21:41:39|27950.95
21:41:40|27950.95
21:41:41|27950.95
21:41:42|27950.95
21:41:43|27953.93
21:41:44|27953.93
21:41:45|27953.93
21:41:46|27953.93
21:41:47|27953.93
21:41:48|27953.93
21:41:49|27953.93
21:41:50|27953.93
21:41:51|27953.93
21:41:52|27953.93
21:41:53|27953.93
21:41:54|27953.93
21:41:55|27955.79
21:41:56|27955.82
21:41:57|27955.82
21:41:59|27955.82
21:42:00|27955.82
21:42:00|27955.82
21:42:01|27955.82
21:42:02|27955.82
21:42:04|27955.81
21:42:05|27955.81
21:42:06|27955.81
21:42:07|27955.81
21:42:08|27957.25
21:42:09|27955.35
21:42:10|27955.35
21:42:11|27955.35
21:42:12|27955.36
21:42:13|27955.36
21:42:14|27956.98
21:42:15|27956.98
21:42:16|27956.98
21:42:17|27956.98
21:42:18|27956.98
21:42:19|27956.98
21:42:20|27956.98
21:42:21|27956.98
21:42:22|27956.98
21:42:23|27956.99
21:42:24|27956.99
21:42:25|27956.99
21:42:26|27956.99
21:42:27|27956.99
21:42:28|27960.32
21:42:29|27960.32
21:42:31|27961.41
21:42:32|27961.41
21:42:32|27961.8
21:42:33|27961.8
21:42:34|27961.8
21:42:36|27962.92
21:42:37|27962.92
21:42:38|27962.92
21:42:39|27962.92
21:42:40|27962.92
21:42:41|27962.92
21:42:42|27962.92
21:42:43|27962.92
21:42:44|27962.92
21:42:45|27962.92
21:42:46|27962.92
21:42:47|27962.92
21:42:48|27962.92
21:42:49|27962.92
21:42:50|27962.92
21:42:51|27962.92
21:42:53|27962.92
21:42:53|27962.92
21:42:55|27962.92
21:42:55|27970.75
21:42:57|27970.75
21:42:58|27970.75
21:42:58|27970.75
21:43:00|27969.82
21:43:01|27969.82
21:43:02|27969.82
21:43:03|27969.82
21:43:04|27968.32
21:43:05|27968.46
21:43:06|27968.46
21:43:07|27968.46
21:43:07|27968.46
21:43:08|27968.46
21:43:10|27968.45
21:43:11|27968.45
21:43:12|27968.45
21:43:13|27968.45
21:43:14|27968.45
21:43:15|27968.45
21:43:16|27968.45
21:43:17|27968.45
21:43:18|27968.45
21:43:19|27968.45
21:43:20|27968.45
21:43:21|27968.45
21:43:22|27968.17
21:43:23|27968.17
21:43:24|27968.17
21:43:26|27968.17
21:43:26|27968.17
21:43:27|27968.17
21:43:28|27968.17
21:43:30|27968.17
21:43:30|27968.17
21:43:32|27968.17
21:43:32|27968.17
21:43:33|27968.17
21:43:35|27968.17
21:43:35|27968.17
21:43:36|27968.02
21:43:37|27968.02
21:43:39|27968.02
21:43:39|27968.02
21:43:40|27968.02
21:43:41|27968.02
21:43:42|27968.02
21:43:44|27968.02
21:43:44|27968.02
21:43:46|27968.02
21:43:47|27967.97
21:43:48|27967.97
21:43:48|27965.9
21:43:49|27965.9
21:43:51|27962.93
21:43:52|27962.93
21:43:53|27962.93
21:43:53|27962.93
21:43:54|27962.93
21:43:55|27962.93
21:43:56|27962.93
21:43:57|27966.8
21:43:59|27966.8
21:43:59|27966.8
21:44:01|27970.01
21:44:02|27970.01
21:44:03|27970.01
21:44:04|27970.01
21:44:05|27968.02
21:44:06|27968.01
21:44:07|27968.01
21:44:08|27968.01
21:44:09|27968.01
21:44:10|27956.83
21:44:11|27956.83
21:44:12|27956.83
21:44:13|27956.83
21:44:14|27956.83
21:44:15|27956.83
21:44:16|27956.83
21:44:17|27956.83
21:44:19|27956.83
21:44:19|27956.83
21:44:21|27963.17
21:44:21|27963.18
21:44:22|27963.18
21:44:24|27963.18
21:44:24|27963.18
21:44:26|27962.43
21:44:27|27962.43
21:44:28|27962.43
21:44:29|27962.43
21:44:29|27962.43
21:44:31|27962.43
21:44:32|27962.43
21:44:32|27962.43
21:44:33|27962.43
21:44:35|27962.43
21:44:36|27962.43
21:44:36|27962.43
21:44:38|27962.43
21:44:38|27962.43
21:44:40|27962.43
21:44:41|27961.41
21:44:42|27961.41
21:44:43|27961.41
21:44:44|27961.41
21:44:45|27961.41
21:44:46|27961.41
21:44:48|27961.41
21:44:48|27961.41
21:44:49|27961.41
21:44:50|27961.41
21:44:52|27961.41
21:44:52|27961.41
21:44:53|27961.41
21:44:55|27961.41
21:44:55|27961.41
21:44:56|27961.41
21:44:58|27961.41
21:44:58|27961.41
21:44:59|27961.41
21:45:01|27964.39
21:45:02|27964.39
21:45:03|27964.39
21:45:04|27964.39
21:45:05|27964.39
21:45:06|27964.39
21:45:07|27965.36
21:45:08|27965.36
21:45:09|27965.36
21:45:11|27965.36
21:45:12|27965.73
21:45:12|27965.73
21:45:13|27965.73
21:45:14|27965.73
21:45:15|27965.73
21:45:16|27965.73
21:45:17|27965.73
21:45:18|27965.73
21:45:19|27963.98
21:45:20|27963.99
21:45:22|27963.99
21:45:23|27963.99
21:45:24|27963.99
21:45:25|27963.99
21:45:26|27962.87
21:45:27|27962.87
21:45:28|27962.87
21:45:29|27962.87
21:45:30|27962.87
21:45:31|27962.87
21:45:32|27962.87
21:45:33|27962.87
21:45:34|27962.87
21:45:35|27962.87
21:45:36|27962.87
21:45:37|27962.87
21:45:38|27962.87
21:45:39|27962.87
21:45:40|27962.87
21:45:41|27962.87
21:45:42|27962.87
21:45:43|27962.87
21:45:44|27962.51
21:45:45|27962.51
21:45:46|27962.51
21:45:47|27962.51
21:45:48|27962.51
21:45:50|27962.51
21:45:50|27962.51
21:45:51|27962.51
21:45:52|27962.51
21:45:53|27962.51
21:45:54|27962.51
21:45:55|27962.51
21:45:56|27962.5
21:45:57|27962.5
21:45:58|27962.5
21:45:59|27962.5
21:46:01|27962.5
21:46:01|27962.5
21:46:02|27962.5
21:46:03|27962.5
21:46:04|27962.5
21:46:06|27962.5
21:46:06|27962.5
21:46:07|27962.5
21:46:09|27962.5
21:46:10|27962.5
21:46:11|27962.5
21:46:12|27962.5
21:46:13|27962.5
21:46:14|27962.5
21:46:15|27962.5
21:46:16|27962.5
21:46:17|27962.5
21:46:18|27962.5
21:46:19|27962.5
21:46:20|27962.5
21:46:21|27962.5
21:46:22|27962.5
21:46:23|27962.5
21:46:25|27962.51
21:46:25|27962.51
21:46:26|27962.51
21:46:27|27962.51
21:46:29|27962.
21:46:30|27962.
21:46:30|27958.53
21:46:31|27958.53
21:46:32|27958.53
21:46:34|27957.55
21:46:35|27957.55
21:46:36|27957.55
21:46:37|27957.55
21:46:37|27957.55
21:46:38|27957.55
21:46:40|27957.55
21:46:41|27954.3
21:46:41|27954.3
21:46:42|27954.3
21:46:44|27954.3
21:46:44|27954.3
21:46:46|27954.3
21:46:46|27954.3
21:46:48|27954.3
21:46:49|27954.3
21:46:50|27954.3
21:46:51|27954.3
21:46:52|27954.3
21:46:53|27954.3
21:46:53|27954.3
21:46:55|27950.7
21:46:55|27950.7
21:46:57|27950.7
21:46:58|27950.7
21:46:58|27950.7
21:47:00|27950.7
21:47:01|27950.7
21:47:02|27947.02
21:47:03|27947.02
21:47:03|27947.02
21:47:04|27947.02
21:47:06|27947.02
21:47:08|27947.02
21:47:08|27947.02
21:47:09|27947.02
21:47:11|27947.02
21:47:12|27947.02
21:47:12|27947.02
21:47:14|27947.02
21:47:15|27947.02
21:47:16|27947.02
21:47:17|27947.02
21:47:18|27947.02
21:47:19|27947.02
21:47:20|27947.03
21:47:20|27947.03
21:47:22|27944.8
21:47:23|27944.8
21:47:24|27944.8
21:47:25|27944.8
21:47:25|27944.8
21:47:27|27944.8
21:47:28|27944.8
21:47:28|27944.8
21:47:30|27944.8
21:47:31|27944.8
21:47:31|27944.8
21:47:33|27944.8
21:47:34|27940.23
21:47:35|27940.23
21:47:36|27940.23
21:47:37|27940.23
21:47:38|27940.23
21:47:39|27940.23
21:47:40|27935.44
21:47:41|27935.44
21:47:41|27935.44
21:47:43|27935.44
21:47:44|27934.33
21:47:44|27934.33
21:47:46|27934.12
21:47:47|27934.12
21:47:48|27934.12
21:47:49|27934.12
21:47:50|27934.12
21:47:51|27934.12
21:47:52|27934.12
21:47:53|27934.12
21:47:54|27934.12
21:47:55|27934.12
21:47:56|27934.12
21:47:57|27934.12
21:47:58|27931.31
21:47:59|27931.31
21:48:00|27931.31
21:48:01|27924.28
21:48:02|27924.28
21:48:04|27924.28
21:48:04|27924.28
21:48:05|27924.28
21:48:07|27924.28
21:48:08|27924.28
21:48:09|27924.28
21:48:10|27924.28
21:48:11|27915.29
21:48:12|27915.29
21:48:13|27915.29
21:48:14|27915.29
21:48:15|27915.29
21:48:17|27915.29
21:48:17|27915.29
21:48:18|27915.29
21:48:19|27915.29
21:48:20|27915.29
21:48:21|27915.29
21:48:22|27915.29
21:48:23|27915.29
21:48:24|27919.26
21:48:25|27919.61
21:48:26|27919.61
21:48:27|27919.61
21:48:28|27919.61
21:48:29|27919.61
21:48:30|27919.61
21:48:31|27922.67
21:48:32|27922.67
21:48:33|27922.48
21:48:34|27922.48
21:48:35|27922.48
21:48:36|27922.48
21:48:37|27922.48
21:48:38|27922.48
21:48:39|27922.48
21:48:40|27922.48
21:48:41|27922.48
21:48:42|27922.48
21:48:43|27922.48
21:48:45|27922.48
21:48:46|27922.48
21:48:46|27922.48
21:48:48|27922.48
21:48:49|27922.48
21:48:49|27922.48
21:48:50|27922.48
21:48:52|27922.48
21:48:53|27922.48
21:48:54|27926.2
21:48:55|27926.2
21:48:56|27926.2
21:48:57|27926.2
21:48:58|27926.2
21:48:59|27926.35
21:49:00|27926.35
21:49:01|27926.35
21:49:02|27926.35
21:49:02|27926.35
21:49:03|27926.35
21:49:05|27926.35
21:49:05|27926.35
21:49:07|27926.35
21:49:08|27926.35
21:49:09|27926.35
21:49:10|27926.35
21:49:12|27926.35
21:49:13|27926.35
21:49:14|27932.5
21:49:14|27932.5
21:49:16|27932.5
21:49:17|27932.5
21:49:18|27932.5
21:49:19|27932.5
21:49:20|27932.5
21:49:21|27932.5
21:49:22|27932.5
21:49:23|27932.5
21:49:24|27932.5
21:49:25|27932.5
21:49:26|27932.5
21:49:27|27932.5
21:49:28|27932.5
21:49:29|27932.5
21:49:30|27932.5
21:49:31|27935.99
21:49:32|27934.99
21:49:33|27934.95
21:49:34|27934.54
21:49:35|27935.91
21:49:36|27935.91
21:49:37|27935.91
21:49:38|27935.91
21:49:40|27935.91
21:49:40|27935.91
21:49:41|27935.91
21:49:42|27935.91
21:49:43|27935.91
21:49:44|27935.91
21:49:45|27935.91
21:49:46|27935.91
21:49:47|27935.91
21:49:48|27935.91
21:49:49|27935.91
21:49:50|27935.91
21:49:51|27935.91
21:49:52|27935.91
21:49:53|27935.91
21:49:54|27935.91
21:49:55|27935.91
21:49:56|27935.91
21:49:57|27935.91
21:49:58|27935.91
21:49:59|27935.91
21:50:00|27935.91
21:50:01|27935.91
21:50:02|27935.91
21:50:03|27935.91
21:50:04|27931.04
21:50:05|27931.04
21:50:06|27931.04
21:50:07|27931.04
21:50:08|27931.03
21:50:10|27925.85
21:50:11|27925.85
21:50:12|27925.85
21:50:13|27925.85
21:50:14|27925.85
21:50:15|27925.85
21:50:16|27925.84
21:50:17|27925.84
21:50:18|27925.84
21:50:19|27925.84
21:50:20|27925.84
21:50:21|27925.84
21:50:22|27925.84
21:50:23|27925.84
21:50:24|27925.84
21:50:26|27925.84
21:50:26|27925.84
21:50:27|27925.84
21:50:29|27925.84
21:50:29|27918.81
21:50:30|27918.82
21:50:31|27918.82
21:50:33|27918.82
21:50:34|27918.82
21:50:35|27918.82
21:50:35|27918.82
21:50:36|27918.82
21:50:37|27918.82
21:50:39|27918.82
21:50:40|27918.82
21:50:40|27918.82
21:50:41|27918.82
21:50:42|27918.82
21:50:43|27918.82
21:50:44|27918.82
21:50:45|27918.82
21:50:47|27918.82
21:50:47|27918.81
21:50:48|27918.81
21:50:49|27918.81
21:50:50|27918.81
21:50:52|27918.82
21:50:52|27918.82
21:50:53|27918.82
21:50:54|27918.82
21:50:55|27918.82
21:50:57|27918.82
21:50:58|27918.82
21:50:59|27918.82
21:51:00|27918.82
21:51:01|27914.84
21:51:02|27914.84
21:51:03|27914.84
21:51:04|27914.84
21:51:06|27914.84
21:51:06|27914.84
21:51:07|27914.83
21:51:08|27914.84
21:51:09|27914.83
21:51:10|27914.83
21:51:12|27913.77
21:51:12|27913.78
21:51:14|27913.78
21:51:15|27913.78
21:51:16|27913.78
21:51:18|27913.78
21:51:19|27913.78
21:51:19|27913.78
21:51:21|27912.45
21:51:21|27912.45
21:51:22|27910.05
21:51:23|27910.05
21:51:24|27910.05
21:51:26|27910.05
21:51:27|27910.05
21:51:28|27910.05
21:51:29|27910.05
21:51:30|27906.96
21:51:31|27906.96
21:51:32|27906.95
21:51:33|27904.54
21:51:34|27904.54
21:51:35|27904.54
21:51:36|27904.54
21:51:38|27904.54
21:51:38|27904.54
21:51:40|27904.54
21:51:41|27904.54
21:51:42|27904.54
21:51:42|27904.54
21:51:44|27904.54
21:51:45|27902.57
21:51:46|27902.57
21:51:47|27902.57
21:51:48|27902.57
21:51:48|27902.54
21:51:50|27902.54
21:51:51|27902.53
21:51:52|27899.83
21:51:53|27899.83
21:51:54|27899.83
21:51:55|27899.83
21:51:56|27899.83
21:51:58|27899.83
21:51:58|27899.83
21:51:59|27897.76
21:52:00|27897.76
21:52:02|27897.76
21:52:03|27897.76
21:52:04|27897.76
21:52:05|27899.95
21:52:06|27899.95
21:52:07|27899.95
21:52:08|27899.94
21:52:09|27899.94
21:52:10|27899.94
21:52:11|27899.94
21:52:12|27899.94
21:52:13|27899.94
21:52:13|27897.59
21:52:14|27897.6
21:52:15|27897.6
21:52:17|27897.6
21:52:18|27897.6
21:52:19|27897.78
21:52:20|27897.78
21:52:22|27897.78
21:52:22|27897.78
21:52:23|27897.76
21:52:25|27897.76
21:52:25|27897.76
21:52:26|27897.76
21:52:28|27897.76
21:52:28|27897.76
21:52:30|27897.76
21:52:31|27897.76
21:52:31|27894.06
21:52:33|27894.06
21:52:33|27894.06
21:52:35|27894.06
21:52:36|27894.06
21:52:37|27894.06
21:52:38|27894.06
21:52:40|27889.64
21:52:40|27889.64
21:52:41|27887.24
21:52:42|27887.24
21:52:43|27887.24
21:52:44|27887.25
21:52:45|27887.24
21:52:47|27884.89
21:52:48|27884.89
21:52:49|27880.01
21:52:49|27880.
21:52:50|27880.
21:52:52|27876.65
21:52:53|27873.84
21:52:54|27873.84
21:52:55|27873.84
21:52:55|27877.38
21:52:57|27875.72
21:52:57|27873.99
21:52:58|27873.94
21:53:00|27875.35
21:53:01|27875.35
21:53:02|27875.35
21:53:03|27875.35
21:53:04|27875.35
21:53:05|27875.35
21:53:06|27881.69
21:53:08|27884.41
21:53:09|27884.41
21:53:10|27884.41
21:53:11|27884.41
21:53:12|27883.18
21:53:13|27883.05
21:53:14|27882.99
21:53:15|27882.93
21:53:16|27882.87
21:53:17|27887.45
21:53:18|27887.1
21:53:19|27886.9
21:53:20|27886.82
21:53:21|27885.96
21:53:22|27885.84
21:53:23|27882.97
21:53:24|27882.78
21:53:25|27882.59
21:53:26|27880.7
21:53:27|27880.7
21:53:28|27880.7
21:53:29|27880.69
21:53:30|27879.35
21:53:31|27879.35
21:53:32|27879.35
21:53:34|27879.35
21:53:34|27879.35
21:53:35|27879.35
21:53:36|27879.35
21:53:37|27879.35
21:53:38|27879.35
21:53:39|27879.35
21:53:40|27879.35
21:53:41|27879.35
21:53:42|27879.35
21:53:43|27879.35
21:53:44|27879.35
21:53:45|27879.35
21:53:46|27879.35
21:53:47|27879.35
21:53:49|27879.35
21:53:50|27879.35
21:53:51|27879.35
21:53:51|27879.35
21:53:53|27879.35
21:53:53|27879.34
21:53:55|27879.34
21:53:56|27876.97
21:53:57|27876.97
21:53:59|27876.97
21:53:59|27876.97
21:54:00|27876.96
21:54:01|27876.96
21:54:02|27876.96
21:54:03|27876.96
21:54:04|27874.52
21:54:05|27874.52
21:54:06|27874.52
21:54:07|27874.52
21:54:08|27874.52
21:54:09|27874.52
21:54:10|27874.52
21:54:11|27874.38
21:54:12|27873.51
21:54:13|27873.51
21:54:14|27873.51
21:54:15|27870.
21:54:17|27870.
21:54:18|27870.
21:54:18|27870.
21:54:20|27864.48
21:54:22|27863.06
21:54:23|27863.06
21:54:24|27860.
21:54:25|27858.78
21:54:25|27849.17
21:54:26|27838.53
21:54:28|27832.21
21:54:29|27832.1
21:54:29|27834.77
21:54:31|27847.42
21:54:31|27839.97
21:54:33|27837.72
21:54:34|27828.83
21:54:35|27828.02
21:54:36|27828.02
21:54:36|27828.02
21:54:37|27828.02
21:54:38|27828.02
21:54:40|27828.02
21:54:40|27828.03
21:54:42|27825.
21:54:42|27822.23
21:54:44|27822.22
21:54:45|27822.22
21:54:46|27822.22
21:54:47|27822.22
21:54:48|27835.83
21:54:48|27835.83
21:54:50|27835.83
21:54:50|27835.83
21:54:51|27843.04
21:54:53|27843.04
21:54:54|27843.04
21:54:55|27843.04
21:54:55|27843.04
21:54:57|27834.97
21:54:58|27834.97
21:54:59|27834.97
21:55:00|27834.97
21:55:01|27834.97
21:55:03|27824.46
21:55:03|27821.07
21:55:04|27821.07
21:55:06|27821.07
21:55:06|27821.07
21:55:07|27821.07
21:55:08|27821.07
21:55:09|27820.
21:55:10|27816.3
21:55:11|27810.74
21:55:12|27810.74
21:55:13|27810.74
21:55:14|27810.74
21:55:15|27810.74
21:55:17|27810.74
21:55:17|27810.74
21:55:19|27810.73
21:55:20|27810.01
21:55:21|27814.82
21:55:22|27821.97
21:55:23|27826.39
21:55:24|27827.16
21:55:25|27829.78
21:55:26|27829.55
21:55:28|27824.67
21:55:28|27829.71
21:55:29|27829.71
21:55:30|27831.21
21:55:31|27834.27
21:55:32|27837.03
21:55:34|27835.02
21:55:34|27835.39
21:55:36|27835.39
21:55:36|27834.35
21:55:38|27834.35
21:55:39|27835.39
21:55:40|27835.4
21:55:40|27835.27
21:55:42|27839.85
21:55:42|27839.87
21:55:43|27842.39
21:55:45|27842.58
21:55:46|27842.58
21:55:46|27842.58
21:55:47|27849.97
21:55:48|27849.97
21:55:50|27849.97
21:55:51|27847.99
21:55:53|27849.43
21:55:54|27849.43
21:55:55|27848.81
21:55:55|27848.81
21:55:57|27848.95
21:55:58|27848.95
21:55:58|27848.95
21:56:00|27848.93
21:56:01|27848.93
21:56:02|27844.39
21:56:02|27844.39
21:56:04|27844.39
21:56:05|27844.39
21:56:05|27841.81
21:56:07|27841.81
21:56:07|27841.81
21:56:09|27835.55
21:56:10|27835.55
21:56:11|27835.56
21:56:12|27835.56
21:56:13|27835.56
21:56:14|27835.56
21:56:15|27835.56
21:56:16|27835.56
21:56:17|27835.56
21:56:17|27835.56
21:56:19|27826.03
21:56:19|27826.03
21:56:21|27826.02
21:56:22|27816.94
21:56:24|27816.94
21:56:24|27816.94
21:56:25|27819.78
21:56:26|27816.75
21:56:27|27816.75
21:56:28|27809.9
21:56:29|27809.9
21:56:30|27809.9
21:56:32|27809.9
21:56:32|27811.37
21:56:33|27812.26
21:56:35|27812.26
21:56:36|27817.6
21:56:37|27792.15
21:56:38|27789.68
21:56:39|27788.45
21:56:39|27779.49
21:56:41|27779.16
21:56:42|27778.87
21:56:43|27746.43
21:56:44|27723.76
21:56:45|27706.69
21:56:46|27705.08
21:56:46|27705.71
21:56:48|27714.33
21:56:48|27721.51
21:56:49|27726.67
21:56:51|27734.9
21:56:51|27729.52
21:56:52|27745.97
21:56:54|27744.55
21:56:55|27747.19
21:56:56|27751.35
21:56:57|27746.59
21:56:58|27744.43
21:56:59|27746.26
21:57:00|27745.6
21:57:02|27739.79
21:57:02|27738.7
21:57:04|27729.92
21:57:05|27724.78
21:57:05|27718.12
21:57:07|27714.14
21:57:08|27681.38
21:57:09|27680.
21:57:09|27666.
21:57:11|27665.52
21:57:11|27660.99
21:57:12|27661.06
21:57:13|27677.76
21:57:14|27662.4
21:57:15|27662.13
21:57:17|27659.74
21:57:18|27667.17
21:57:18|27666.82
21:57:20|27666.82
21:57:21|27670.91
21:57:21|27682.44
21:57:23|27684.29
21:57:24|27686.91
21:57:25|27684.35
21:57:26|27683.85
21:57:27|27686.93
21:57:29|27687.73
21:57:29|27691.16
21:57:30|27693.93
21:57:31|27696.04
21:57:32|27699.76
21:57:33|27698.45
21:57:34|27703.87
21:57:35|27703.8
21:57:36|27704.7
21:57:37|27704.7
21:57:38|27699.47
21:57:39|27699.47
21:57:40|27704.38
21:57:41|27704.38
21:57:42|27710.96
21:57:43|27693.07
21:57:44|27683.75
21:57:45|27680.56
21:57:47|27684.75
21:57:48|27684.75
21:57:48|27679.24
21:57:49|27679.24
21:57:50|27683.05
21:57:51|27682.81
21:57:52|27682.61
21:57:54|27679.28
21:57:55|27671.5
21:57:56|27640.79
21:57:57|27613.65
21:57:58|27554.55
21:57:59|27556.51
21:58:00|27556.5
21:58:01|27545.74
21:58:02|27546.4
21:58:03|27538.11
21:58:04|27525.01
21:58:05|27520.71
21:58:06|27515.
21:58:07|27508.43
21:58:08|27508.43
21:58:09|27508.43
21:58:11|27519.38
21:58:11|27519.27
21:58:12|27532.83
21:58:13|27534.37
21:58:14|27535.
21:58:15|27535.
21:58:17|27535.
21:58:18|27549.
21:58:18|27555.47
21:58:19|27555.47
21:58:20|27557.91
21:58:22|27569.93
21:58:23|27577.36
21:58:24|27573.64
21:58:25|27568.67
21:58:26|27562.21
21:58:27|27562.21
21:58:29|27557.27
21:58:29|27565.4
21:58:30|27555.11
21:58:31|27566.66
21:58:32|27566.22
21:58:33|27566.38
21:58:34|27566.39
21:58:35|27566.39
21:58:36|27577.64
21:58:37|27581.27
21:58:38|27568.96
21:58:39|27569.51
21:58:40|27573.27
21:58:41|27577.25
21:58:42|27576.9
21:58:43|27570.44
21:58:44|27570.03
21:58:45|27568.99
21:58:46|27563.39
21:58:47|27574.12
21:58:48|27575.92
21:58:49|27577.6
21:58:50|27581.21
21:58:51|27574.18
21:58:53|27578.11
21:58:53|27571.59
21:58:54|27583.9
21:58:55|27581.36
21:58:56|27580.57
21:58:58|27584.78
21:58:59|27584.78
21:59:00|27589.52
21:59:01|27589.62
21:59:01|27590.79
21:59:03|27596.1
21:59:04|27602.29
21:59:05|27605.81
21:59:06|27610.06
21:59:07|27599.47
21:59:08|27599.47
21:59:09|27599.47
21:59:10|27599.47
21:59:11|27602.11
21:59:12|27601.48
21:59:13|27598.77
21:59:14|27598.51
21:59:15|27599.31
21:59:16|27595.84
21:59:18|27603.
21:59:18|27603.
21:59:19|27603.
21:59:20|27614.05
21:59:21|27613.98
21:59:22|27607.6
21:59:23|27607.49
21:59:24|27607.53
21:59:25|27606.74
21:59:26|27606.74
21:59:28|27600.93
21:59:29|27602.5
21:59:30|27602.36
21:59:31|27600.19
21:59:32|27600.19
21:59:33|27604.84
21:59:34|27600.
21:59:35|27602.8
21:59:36|27602.04
21:59:37|27602.02
21:59:37|27601.32
21:59:39|27597.35
21:59:40|27597.35
21:59:41|27597.35
21:59:43|27597.35
21:59:43|27597.35
21:59:44|27597.35
21:59:45|27595.13
21:59:46|27595.13
21:59:47|27595.13
21:59:48|27600.93
21:59:49|27600.93
21:59:50|27600.93
21:59:51|27600.93
21:59:52|27593.58
21:59:53|27593.58
21:59:54|27593.58
21:59:55|27593.58
21:59:56|27593.58
21:59:57|27587.44
21:59:58|27587.44
21:59:59|27587.44
22:00:00|27584.02
22:00:01|27578.5
22:00:02|27578.5
22:00:03|27578.5
22:00:04|27572.01
22:00:05|27578.03
22:00:06|27580.38
22:00:07|27580.38
22:00:09|27580.38
22:00:09|27583.77
22:00:11|27602.72
22:00:11|27599.99
22:00:13|27602.56
22:00:14|27602.72
22:00:15|27606.97
22:00:16|27609.27
22:00:17|27609.27
22:00:18|27615.19
22:00:19|27608.25
22:00:20|27608.25
22:00:21|27612.32
22:00:22|27607.36
22:00:23|27606.32
22:00:24|27606.81
22:00:25|27602.07
22:00:26|27601.76
22:00:27|27601.75
22:00:28|27601.77
22:00:29|27601.77
22:00:30|27600.16
22:00:31|27600.11
22:00:32|27599.91
22:00:33|27602.11
22:00:34|27612.78
22:00:35|27613.56
22:00:36|27610.79
22:00:37|27610.79
22:00:38|27612.83
22:00:39|27612.84
22:00:40|27612.84
22:00:41|27616.79
22:00:42|27616.79
22:00:44|27613.57
22:00:44|27616.
22:00:45|27616.73
22:00:46|27612.62
22:00:47|27612.62
22:00:48|27607.07
22:00:49|27606.21
22:00:50|27606.21
22:00:51|27603.17
22:00:52|27600.02
22:00:53|27600.02
22:00:54|27600.02
22:00:56|27598.96
22:00:57|27598.96
22:00:58|27601.09
22:00:59|27601.09
22:01:00|27601.09
22:01:01|27601.09
22:01:02|27601.09
22:01:04|27599.07
22:01:05|27599.07
22:01:05|27593.98
22:01:07|27607.27
22:01:08|27607.12
22:01:09|27606.97
22:01:10|27606.97
22:01:11|27606.97
22:01:12|27598.66
22:01:13|27598.66
22:01:14|27599.25
22:01:15|27599.25
22:01:16|27599.25
22:01:17|27599.25
22:01:18|27593.56
22:01:19|27593.56
22:01:19|27593.56
22:01:21|27592.85
22:01:21|27592.85
22:01:22|27601.43
22:01:24|27601.69
22:01:25|27601.69
22:01:26|27601.69
22:01:28|27606.99
22:01:28|27606.99
22:01:29|27616.2
22:01:30|27616.2
22:01:31|27619.18
22:01:32|27624.09
22:01:33|27627.05
22:01:34|27627.11
22:01:35|27630.78
22:01:36|27631.37
22:01:37|27630.03
22:01:38|27631.37
22:01:39|27631.37
22:01:40|27630.73
22:01:41|27630.73
22:01:42|27625.07
22:01:43|27631.98
22:01:44|27631.98
22:01:45|27631.98
22:01:46|27631.98
22:01:47|27625.
22:01:48|27625.
22:01:49|27625.
22:01:50|27625.02
22:01:51|27625.
22:01:52|27615.71
22:01:53|27617.86
22:01:54|27601.47
22:01:55|27614.13
22:01:56|27614.13
22:01:57|27614.13
22:01:58|27614.13
22:01:59|27614.13
22:02:00|27601.93
22:02:02|27595.08
22:02:02|27594.85
22:02:04|27596.8
22:02:05|27603.02
22:02:06|27606.88
22:02:07|27606.88
22:02:08|27606.88
22:02:09|27606.88
22:02:10|27606.88
22:02:11|27596.43
22:02:12|27591.05
22:02:14|27590.
22:02:15|27583.8
22:02:16|27577.96
22:02:17|27573.53
22:02:18|27573.53
22:02:19|27573.53
22:02:20|27572.14
22:02:20|27572.31
22:02:22|27565.79
22:02:22|27561.52
22:02:23|27556.98
22:02:25|27552.28
22:02:26|27560.41
22:02:27|27564.47
22:02:28|27560.17
22:02:29|27560.17
22:02:30|27554.51
22:02:31|27554.32
22:02:32|27543.98
22:02:33|27546.91
22:02:34|27540.84
22:02:35|27536.17
22:02:36|27532.83
22:02:37|27505.
22:02:38|27503.
22:02:39|27509.11
22:02:40|27508.31
22:02:41|27504.9
22:02:42|27504.91
22:02:43|27506.
22:02:44|27500.
22:02:45|27497.8
22:02:46|27496.72
22:02:47|27496.73
22:02:48|27496.73
22:02:49|27496.73
22:02:50|27501.8
22:02:51|27507.09
22:02:52|27514.3
22:02:53|27514.82
22:02:54|27514.91
22:02:55|27514.91
22:02:56|27514.88
22:02:57|27509.75
22:02:58|27509.73
22:02:59|27509.76
22:03:00|27501.02
22:03:01|27502.39
22:03:02|27502.32
22:03:03|27490.7
22:03:04|27502.4
22:03:05|27502.4
22:03:06|27502.4
22:03:08|27512.69
22:03:09|27518.42
22:03:10|27518.42
22:03:11|27536.33
22:03:12|27541.8
22:03:13|27542.58
22:03:14|27542.58
22:03:15|27547.47
22:03:16|27547.47
22:03:17|27533.85
22:03:18|27533.85
22:03:19|27533.85
22:03:20|27533.85
22:03:21|27531.15
22:03:22|27529.54
22:03:23|27525.24
22:03:24|27512.76
22:03:25|27514.52
22:03:27|27514.52
22:03:28|27524.43
22:03:29|27531.19
22:03:30|27531.19
22:03:31|27541.43
22:03:32|27541.09
22:03:33|27536.58
22:03:34|27536.57
22:03:36|27532.47
22:03:37|27532.47
22:03:38|27532.47
22:03:38|27513.34
22:03:40|27518.42
22:03:41|27518.42
22:03:41|27520.62
22:03:43|27510.48
22:03:43|27500.79
22:03:44|27499.28
22:03:45|27490.9
22:03:47|27505.85
22:03:48|27505.85
22:03:49|27494.99
22:03:50|27503.1
22:03:50|27503.1
22:03:52|27496.19
22:03:53|27501.05
22:03:54|27493.81
22:03:55|27493.81
22:03:55|27501.44
22:03:57|27508.21
22:03:57|27505.42
22:03:59|27511.42
22:04:00|27511.42
22:04:01|27513.92
22:04:02|27520.9
22:04:03|27520.9
22:04:04|27526.35
22:04:06|27517.62
22:04:06|27501.79
22:04:07|27506.16
22:04:08|27506.47
22:04:09|27513.26
22:04:10|27500.87
22:04:11|27492.66
22:04:12|27493.06
22:04:13|27500.62
22:04:14|27500.62
22:04:15|27500.62
22:04:16|27498.25
22:04:17|27503.3
22:04:18|27503.3
22:04:19|27510.44
22:04:21|27512.78
22:04:22|27512.95
22:04:23|27519.85
22:04:24|27519.85
22:04:24|27513.15
22:04:26|27502.18
22:04:26|27502.17
22:04:28|27495.73
22:04:29|27495.73
22:04:30|27502.18
22:04:31|27502.18
22:04:31|27507.73
22:04:32|27507.73
22:04:34|27507.73
22:04:35|27507.73
22:04:36|27507.73
22:04:36|27507.73
22:04:38|27507.73
22:04:39|27509.8
22:04:39|27509.8
22:04:41|27504.95
22:04:41|27494.29
22:04:43|27508.13
22:04:44|27500.09
22:04:45|27500.09
22:04:45|27504.8
22:04:46|27504.8
22:04:47|27504.8
22:04:48|27509.62
22:04:50|27515.28
22:04:50|27515.28
22:04:51|27515.28
22:04:53|27515.77
22:04:53|27515.77
22:04:54|27515.77
22:04:55|27515.77
22:04:56|27510.71
22:04:57|27500.85
22:04:58|27506.38
22:05:00|27509.73
22:05:01|27516.92
22:05:01|27516.92
22:05:03|27516.92
22:05:03|27515.2
22:05:05|27515.2
22:05:06|27521.87
22:05:07|27521.87
22:05:09|27521.87
22:05:09|27521.87
22:05:11|27509.1
22:05:12|27509.1
22:05:13|27509.1
22:05:13|27505.74
22:05:14|27505.74
22:05:16|27505.74
22:05:17|27505.74
22:05:17|27508.6
22:05:18|27498.67
22:05:19|27500.82
22:05:21|27500.82
22:05:21|27494.47
22:05:23|27498.88
22:05:24|27498.88
22:05:25|27501.05
22:05:26|27501.05
22:05:27|27509.48
22:05:28|27509.48
22:05:29|27509.48
22:05:30|27509.45
22:05:31|27509.45
22:05:32|27509.45
22:05:33|27509.45
22:05:34|27509.45
22:05:35|27509.45
22:05:36|27521.86
22:05:38|27521.86
22:05:39|27521.86
22:05:39|27521.86
22:05:41|27532.85
22:05:42|27532.85
22:05:42|27532.85
22:05:43|27532.85
22:05:44|27528.53
22:05:45|27528.53
22:05:47|27528.53
22:05:47|27528.53
22:05:49|27527.53
22:05:50|27524.03
22:05:50|27524.03
22:05:51|27530.
22:05:53|27530.
22:05:54|27536.75
22:05:55|27536.72
22:05:56|27538.47
22:05:56|27537.96
22:05:57|27540.69
22:05:59|27546.62
22:06:00|27545.47
22:06:01|27545.48
22:06:02|27546.
22:06:03|27554.72
22:06:04|27551.56
22:06:05|27554.72
22:06:06|27552.36
22:06:07|27555.8
22:06:08|27544.94
22:06:09|27540.94
22:06:10|27540.91
22:06:11|27551.18
22:06:12|27544.1
22:06:13|27541.56
22:06:14|27541.56
22:06:15|27541.56
22:06:16|27533.83
22:06:17|27517.92
22:06:18|27517.92
22:06:19|27522.88
22:06:20|27527.54
22:06:22|27514.21
22:06:22|27514.21
22:06:23|27514.21
22:06:25|27514.17
22:06:26|27514.17
22:06:27|27514.17
22:06:28|27514.17
22:06:29|27502.25
22:06:30|27504.87
22:06:31|27512.51
22:06:32|27513.04
22:06:33|27513.04
22:06:34|27514.14
22:06:35|27528.88
22:06:36|27528.88
22:06:37|27529.77
22:06:38|27538.78
22:06:39|27538.78
22:06:41|27538.78
22:06:42|27536.61
22:06:42|27536.61
22:06:44|27536.61
22:06:45|27536.61
22:06:47|27536.61
22:06:47|27536.61
22:06:48|27536.61
22:06:49|27536.61
22:06:50|27536.61
22:06:51|27523.88
22:06:52|27527.95
22:06:53|27527.95
22:06:54|27527.95
22:06:56|27530.35
22:06:56|27530.35
22:06:58|27530.35
22:06:59|27530.35
22:06:59|27543.24
22:07:01|27543.24
22:07:02|27543.24
22:07:03|27543.24
22:07:04|27543.24
22:07:05|27543.24
22:07:06|27553.93
22:07:07|27553.94
22:07:08|27550.23
22:07:09|27543.8
22:07:10|27546.55
22:07:13|27546.55
22:07:13|27546.55
22:07:14|27546.55
22:07:15|27544.04
22:07:16|27544.04
22:07:18|27544.04
22:07:20|27538.31
22:07:20|27545.3
22:07:21|27551.07
22:07:23|27551.07
22:07:24|27546.36
22:07:25|27546.36
22:07:26|27546.36
22:07:27|27546.36
22:07:29|27546.36
22:07:30|27546.36
22:07:31|27546.36
22:07:32|27546.36
22:07:33|27545.79
22:07:35|27549.83
22:07:35|27549.83
22:07:37|27559.41
22:07:37|27559.41
22:07:39|27567.29
22:07:39|27567.29
22:07:41|27568.24
22:07:42|27568.24
22:07:42|27568.24
22:07:44|27551.22
22:07:45|27550.74
22:07:46|27550.74
22:07:47|27550.74
22:07:47|27550.74
22:07:48|27549.77
22:07:50|27549.77
22:07:51|27549.77
22:07:51|27549.77
22:07:53|27551.98
22:07:54|27551.98
22:07:55|27551.98
22:07:56|27551.98
22:07:57|27551.98
22:07:58|27542.63
22:07:58|27542.59
22:07:59|27542.59
22:08:00|27542.59
22:08:01|27547.49
22:08:03|27547.49
22:08:03|27547.49
22:08:04|27547.49
22:08:05|27547.49
22:08:07|27549.77
22:08:08|27549.77
22:08:08|27559.89
22:08:10|27559.89
22:08:11|27559.89
22:08:11|27558.54
22:08:13|27558.54
22:08:14|27558.54
22:08:14|27558.54
22:08:15|27558.54
22:08:17|27558.54
22:08:18|27558.54
22:08:19|27558.54
22:08:19|27558.54
22:08:20|27559.75
22:08:21|27560.37
22:08:23|27565.11
22:08:24|27564.96
22:08:25|27564.96
22:08:26|27564.96
22:08:27|27564.96
22:08:28|27559.65
22:08:29|27559.65
22:08:30|27557.09
22:08:31|27557.79
22:08:32|27557.79
22:08:34|27557.79
22:08:34|27557.79
22:08:35|27563.
22:08:36|27563.
22:08:37|27563.
22:08:38|27562.98
22:08:39|27565.32
22:08:40|27567.38
22:08:41|27565.63
22:08:42|27565.63
22:08:43|27569.5
22:08:44|27572.36
22:08:45|27578.36
22:08:46|27578.35
22:08:47|27578.35
22:08:48|27579.47
22:08:49|27586.86
22:08:50|27586.73
22:08:51|27586.08
22:08:52|27586.09
22:08:53|27589.51
22:08:54|27588.84
22:08:55|27588.82
22:08:56|27582.18
22:08:57|27581.95
22:08:58|27581.95
22:08:59|27587.69
22:09:00|27587.69
22:09:01|27582.12
22:09:02|27572.4
22:09:03|27580.09
22:09:04|27580.09
22:09:05|27575.84
22:09:06|27572.8
22:09:07|27572.74
22:09:08|27572.74
22:09:09|27572.74
22:09:10|27579.
22:09:11|27581.82
22:09:12|27579.01
22:09:13|27568.94
22:09:14|27568.94
22:09:15|27565.64
22:09:16|27568.21
22:09:17|27568.21
22:09:18|27576.54
22:09:19|27581.88
22:09:20|27581.73
22:09:21|27581.34
22:09:23|27581.34
22:09:24|27581.34
22:09:25|27581.34
22:09:26|27584.89
22:09:27|27584.89
22:09:28|27584.89
22:09:29|27590.62
22:09:30|27590.62
22:09:31|27590.61
22:09:32|27590.54
22:09:33|27590.79
22:09:34|27593.53
22:09:35|27597.6
22:09:36|27597.16
22:09:37|27597.13
22:09:38|27597.11
22:09:39|27597.12
22:09:41|27596.45
22:09:41|27596.33
22:09:43|27596.12
22:09:43|27595.85
22:09:45|27592.96
22:09:45|27592.96
22:09:47|27592.96
22:09:48|27583.77
22:09:49|27583.77
22:09:50|27583.77
22:09:51|27588.11
22:09:52|27587.71
22:09:53|27587.71
22:09:54|27579.8
22:09:55|27579.8
22:09:56|27579.8
22:09:57|27579.8
22:09:58|27579.8
22:09:59|27579.8
22:10:00|27585.68
22:10:01|27585.68
22:10:02|27585.68
22:10:03|27585.68
22:10:04|27587.64
22:10:05|27587.64
22:10:06|27587.64
22:10:07|27587.64
22:10:08|27591.46
22:10:09|27591.46
22:10:10|27591.46
22:10:11|27591.46
22:10:12|27591.46
22:10:14|27591.46
22:10:14|27591.46
22:10:16|27572.92
22:10:17|27572.92
22:10:17|27578.14
22:10:19|27578.14
22:10:20|27596.02
22:10:20|27596.02
22:10:21|27587.17
22:10:22|27587.16
22:10:24|27587.16
22:10:24|27580.16
22:10:26|27580.16
22:10:27|27580.16
22:10:27|27571.06
22:10:28|27571.06
22:10:30|27571.06
22:10:31|27573.28
22:10:32|27573.28
22:10:33|27573.29
22:10:33|27574.76
22:10:35|27574.76
22:10:36|27574.76
22:10:37|27574.76
22:10:38|27574.76
22:10:39|27574.76
22:10:40|27574.76
22:10:41|27573.29
22:10:42|27573.29
22:10:43|27573.29
22:10:44|27564.99
22:10:45|27564.99
22:10:46|27561.12
22:10:47|27560.42
22:10:48|27560.42
22:10:49|27560.42
22:10:50|27560.42
22:10:51|27560.42
22:10:52|27560.
22:10:53|27560.
22:10:54|27551.96
22:10:55|27551.96
22:10:56|27551.95
22:10:57|27556.55
22:10:58|27556.55
22:10:59|27556.55
22:11:00|27560.17
22:11:01|27560.17
22:11:02|27560.17
22:11:03|27560.17
22:11:04|27560.17
22:11:05|27556.85
22:11:06|27556.85
22:11:07|27556.85
22:11:08|27556.85
22:11:10|27556.85
22:11:10|27556.85
22:11:11|27556.85
22:11:13|27556.85
22:11:13|27547.51
22:11:15|27547.32
22:11:15|27547.32
22:11:16|27547.32
22:11:18|27547.31
22:11:19|27547.31
22:11:19|27536.3
22:11:20|27536.3
22:11:21|27536.3
22:11:22|27538.88
22:11:23|27538.88
22:11:24|27538.88
22:11:25|27538.88
22:11:27|27538.88
22:11:27|27538.88
22:11:29|27538.88
22:11:30|27538.88
22:11:31|27538.88
22:11:33|27536.29
22:11:33|27536.29
22:11:35|27536.29
22:11:36|27536.29
22:11:37|27542.43
22:11:38|27548.43
22:11:39|27548.43
22:11:39|27548.43
22:11:41|27548.43
22:11:42|27570.11
22:11:43|27570.11
22:11:43|27563.23
22:11:45|27567.02
22:11:46|27567.02
22:11:47|27569.09
22:11:47|27569.09
22:11:49|27574.7
22:11:50|27574.7
22:11:51|27574.7
22:11:52|27570.43
22:11:53|27570.43
22:11:54|27570.44
22:11:55|27570.44
22:11:56|27570.44
22:11:57|27568.17
22:11:58|27568.17
22:11:58|27564.89
22:12:00|27574.07
22:12:01|27576.92
22:12:02|27576.92
22:12:02|27576.05
22:12:03|27576.04
22:12:05|27576.04
22:12:06|27576.04
22:12:06|27561.48
22:12:08|27560.31
22:12:09|27560.31
22:12:10|27560.31
22:12:11|27560.31
22:12:12|27570.83
22:12:13|27570.83
22:12:14|27570.83
22:12:15|27570.83
22:12:16|27570.83
22:12:17|27570.58
22:12:18|27570.58
22:12:19|27570.58
22:12:20|27570.57
22:12:21|27570.62
22:12:22|27581.95
22:12:23|27581.95
22:12:24|27581.95
22:12:25|27581.95
22:12:26|27578.08
22:12:27|27578.08
22:12:29|27578.08
22:12:29|27575.91
22:12:31|27575.91
22:12:31|27575.91
22:12:33|27575.91
22:12:34|27575.91
22:12:35|27575.91
22:12:36|27575.91
22:12:37|27575.91
22:12:38|27575.91
22:12:40|27575.91
22:12:40|27575.91
22:12:41|27575.91
22:12:42|27581.69
22:12:43|27583.25
22:12:44|27583.25
22:12:46|27573.14
22:12:46|27573.14
22:12:47|27573.14
22:12:48|27573.14
22:12:49|27573.14
22:12:51|27573.14
22:12:51|27573.14
22:12:53|27573.14
22:12:53|27573.14
22:12:55|27570.23
22:12:56|27566.23
22:12:56|27570.23
22:12:58|27570.23
22:12:58|27566.3
22:13:00|27558.36
22:13:01|27565.78
22:13:02|27566.05
22:13:03|27566.05
22:13:04|27566.05
22:13:05|27566.05
22:13:06|27581.74
22:13:07|27581.74
22:13:08|27581.74
22:13:09|27578.92
22:13:10|27578.92
22:13:11|27584.39
22:13:12|27584.39
22:13:13|27584.39
22:13:14|27579.96
22:13:15|27579.96
22:13:16|27579.96
22:13:17|27579.96
22:13:18|27579.96
22:13:19|27579.96
22:13:20|27579.96
22:13:21|27579.96
22:13:22|27579.96
22:13:23|27579.96
22:13:24|27579.96
22:13:25|27579.96
22:13:26|27579.96
22:13:28|27579.96
22:13:28|27579.96
22:13:29|27585.86
22:13:31|27585.86
22:13:32|27585.86
22:13:33|27585.86
22:13:34|27583.45
22:13:35|27583.45
22:13:36|27583.45
22:13:37|27580.63
22:13:38|27580.63
22:13:39|27580.63
22:13:40|27580.23
22:13:41|27580.23
22:13:42|27580.23
22:13:43|27580.23
22:13:44|27580.23
22:13:45|27580.23
22:13:46|27577.25
22:13:47|27577.25
22:13:48|27573.3
22:13:49|27573.3
22:13:50|27573.3
22:13:51|27573.3
22:13:52|27573.3
22:13:53|27573.3
22:13:55|27573.3
22:13:55|27571.85
22:13:56|27566.54
22:13:57|27570.15
22:13:58|27559.81
22:13:59|27566.39
22:14:00|27566.4
22:14:01|27566.4
22:14:03|27566.4
22:14:04|27565.6
22:14:05|27565.6
22:14:05|27565.6
22:14:06|27565.6
22:14:08|27565.6
22:14:09|27565.6
22:14:09|27565.6
22:14:10|27563.2
22:14:12|27563.2
22:14:12|27563.2
22:14:14|27563.2
22:14:14|27578.21
22:14:15|27585.64
22:14:16|27585.62
22:14:18|27585.62
22:14:18|27585.62
22:14:19|27585.62
22:14:21|27585.62
22:14:21|27585.62
22:14:22|27585.62
22:14:23|27585.62
22:14:24|27585.62
22:14:25|27585.62
22:14:26|27585.62
22:14:28|27584.09
22:14:29|27584.09
22:14:30|27584.1
22:14:31|27584.1
22:14:33|27585.63
22:14:34|27585.63
22:14:35|27585.63
22:14:35|27585.63
22:14:37|27585.63
22:14:38|27585.63
22:14:39|27585.63
22:14:39|27585.63
22:14:41|27589.63
22:14:41|27589.63
22:14:43|27589.63
22:14:43|27589.63
22:14:44|27589.63
22:14:45|27589.14
22:14:46|27589.14
22:14:48|27589.14
22:14:49|27589.14
22:14:50|27589.14
22:14:51|27589.14
22:14:52|27590.27
22:14:53|27590.27
22:14:54|27590.27
22:14:55|27591.27
22:14:56|27585.76
22:14:57|27584.73
22:14:58|27584.73
22:14:59|27584.73
22:15:00|27584.72
22:15:01|27584.72
22:15:02|27581.98
22:15:03|27575.47
22:15:04|27566.7
22:15:05|27571.43
22:15:06|27571.43
22:15:07|27571.43
22:15:08|27571.43
22:15:09|27571.43
22:15:10|27571.43
22:15:11|27571.43
22:15:12|27579.74
22:15:13|27571.27
22:15:14|27571.27
22:15:15|27571.27
22:15:16|27571.27
22:15:17|27571.27
22:15:18|27560.24
22:15:19|27560.24
22:15:20|27556.07
22:15:21|27554.76
22:15:22|27552.16
22:15:23|27552.16
22:15:24|27548.76
22:15:25|27552.76
22:15:26|27545.77
22:15:27|27545.77
22:15:28|27552.73
22:15:30|27547.49
22:15:30|27547.49
22:15:31|27547.49
22:15:33|27547.49
22:15:33|27547.49
22:15:35|27561.69
22:15:36|27561.69
22:15:37|27561.69
22:15:38|27557.86
22:15:39|27557.86
22:15:40|27557.86
22:15:41|27554.43
22:15:42|27554.43
22:15:43|27554.43
22:15:44|27554.43
22:15:45|27554.43
22:15:46|27554.43
22:15:47|27552.66
22:15:48|27552.66
22:15:49|27552.66
22:15:50|27556.42
22:15:51|27556.42
22:15:52|27556.42
22:15:53|27568.04
22:15:54|27568.04
22:15:55|27568.04
22:15:56|27568.04
22:15:57|27568.04
22:15:58|27557.33
22:15:59|27557.23
22:16:00|27557.23
22:16:01|27545.62
22:16:02|27545.62
22:16:03|27546.03
22:16:04|27549.75
22:16:05|27549.75
22:16:06|27549.75
22:16:07|27549.96
22:16:08|27549.96
22:16:09|27549.96
22:16:10|27549.96
22:16:11|27552.38
22:16:12|27554.99
22:16:13|27554.99
22:16:14|27559.59
22:16:15|27561.74
22:16:16|27561.74
22:16:17|27561.74
22:16:18|27561.74
22:16:19|27561.74
22:16:20|27561.74
22:16:21|27556.13
22:16:22|27558.89
22:16:23|27558.89
22:16:24|27558.89
22:16:25|27558.89
22:16:26|27558.89
22:16:27|27558.89
22:16:28|27558.89
22:16:30|27558.89
22:16:31|27547.86
22:16:31|27547.86
22:16:33|27547.86
22:16:34|27547.86
22:16:35|27547.86
22:16:36|27547.86
22:16:37|27547.86
22:16:38|27552.42
22:16:39|27552.42
22:16:40|27552.42
22:16:41|27552.42
22:16:42|27552.42
22:16:43|27552.42
22:16:44|27552.42
22:16:45|27552.42
22:16:46|27556.61
22:16:47|27556.61
22:16:48|27556.61
22:16:49|27558.89
22:16:50|27558.89
22:16:51|27559.04
22:16:52|27559.04
22:16:53|27559.04
22:16:54|27564.62
22:16:55|27564.62
22:16:56|27569.91
22:16:57|27569.91
22:16:58|27569.91
22:16:59|27558.17
22:17:00|27547.89
22:17:01|27547.89
22:17:02|27547.89
22:17:03|27547.89
22:17:04|27547.89
22:17:05|27547.89
22:17:06|27547.89
22:17:07|27547.89
22:17:08|27547.89
22:17:09|27550.51
22:17:10|27550.51
22:17:11|27550.51
22:17:12|27550.51
22:17:13|27550.51
22:17:14|27550.51
22:17:15|27550.51
22:17:16|27558.52
22:17:18|27558.52
22:17:18|27558.52
22:17:20|27560.42
22:17:20|27560.42
22:17:22|27560.42
22:17:23|27560.42
22:17:24|27560.42
22:17:25|27560.42
22:17:25|27560.42
22:17:27|27560.42
22:17:27|27560.42
22:17:28|27560.42
22:17:30|27560.42
22:17:31|27554.41
22:17:33|27554.41
22:17:33|27554.41
22:17:34|27554.41
22:17:35|27554.41
22:17:36|27554.41
22:17:38|27554.41
22:17:39|27554.41
22:17:40|27554.41
22:17:41|27558.13
22:17:41|27558.13
22:17:43|27558.17
22:17:44|27562.35
22:17:44|27562.35
22:17:46|27562.35
22:17:47|27562.35
22:17:48|27562.35
22:17:50|27562.35
22:17:50|27562.35
22:17:51|27563.92
22:17:52|27572.79
22:17:53|27572.79
22:17:54|27572.79
22:17:55|27572.79
22:17:56|27572.79
22:17:57|27572.79
22:17:58|27572.79
22:17:59|27576.06
22:18:00|27576.06
22:18:01|27576.06
22:18:02|27576.06
22:18:03|27576.06
22:18:04|27569.29
22:18:05|27569.29
22:18:06|27569.29
22:18:07|27569.29
22:18:08|27569.29
22:18:09|27569.29
22:18:10|27569.29
22:18:11|27569.29
22:18:12|27551.06
22:18:13|27551.06
22:18:14|27551.06
22:18:15|27551.06
22:18:16|27554.78
22:18:17|27554.78
22:18:18|27554.78
22:18:19|27554.78
22:18:20|27554.78
22:18:21|27554.78
22:18:22|27554.78
22:18:23|27554.78
22:18:24|27554.78
22:18:25|27554.78
22:18:26|27554.78
22:18:27|27554.78
22:18:28|27554.78
22:18:29|27554.78
22:18:30|27554.78
22:18:32|27554.78
22:18:33|27560.86
22:18:34|27554.66
22:18:35|27554.66
22:18:35|27554.66
22:18:37|27545.46
22:18:38|27545.46
22:18:39|27545.46
22:18:41|27540.
22:18:41|27540.
22:18:43|27540.
22:18:44|27540.
22:18:44|27541.42
22:18:45|27541.42
22:18:46|27541.42
22:18:48|27545.46
22:18:49|27545.46
22:18:50|27545.46
22:18:51|27537.06
22:18:51|27537.79
22:18:53|27537.79
22:18:54|27537.79
22:18:55|27537.79
22:18:56|27537.79
22:18:57|27537.79
22:18:58|27537.79
22:18:58|27537.79
22:19:00|27538.94
22:19:01|27538.94
22:19:02|27542.55
22:19:03|27542.55
22:19:04|27542.55
22:19:05|27542.55
22:19:06|27542.55
22:19:07|27542.55
22:19:08|27542.55
22:19:10|27542.55
22:19:10|27542.55
22:19:11|27542.55
22:19:12|27537.62
22:19:13|27537.62
22:19:14|27537.62
22:19:15|27537.62
22:19:16|27546.7
22:19:17|27546.7
22:19:18|27546.7
22:19:19|27546.7
22:19:20|27546.7
22:19:21|27546.7
22:19:22|27546.7
22:19:23|27549.51
22:19:24|27550.67
22:19:25|27550.67
22:19:26|27550.67
22:19:27|27550.67
22:19:28|27554.11
22:19:29|27554.11
22:19:30|27554.11
22:19:31|27556.62
22:19:33|27556.62
22:19:33|27556.63
22:19:34|27556.63
22:19:36|27565.25
22:19:37|27566.3
22:19:37|27566.25
22:19:39|27566.25
22:19:39|27566.25
22:19:41|27566.25
22:19:41|27566.25
22:19:43|27566.25
22:19:43|27566.25
22:19:45|27564.58
22:19:46|27564.58
22:19:46|27564.58
22:19:48|27564.58
22:19:49|27564.58
22:19:49|27564.58
22:19:50|27559.2
22:19:52|27559.2
22:19:53|27559.2
22:19:53|27561.5
22:19:54|27566.29
22:19:55|27566.29
22:19:56|27566.29
22:19:58|27566.29
22:19:59|27566.29
22:20:00|27566.29
22:20:01|27566.29
22:20:02|27566.29
22:20:03|27564.31
22:20:03|27564.31
22:20:05|27564.31
22:20:06|27564.31
22:20:06|27561.6
22:20:07|27561.6
22:20:08|27560.12
22:20:10|27560.12
22:20:11|27560.12
22:20:12|27560.12
22:20:13|27560.12
22:20:13|27560.12
22:20:15|27560.12
22:20:16|27560.12
22:20:17|27560.12
22:20:18|27550.46
22:20:19|27550.46
22:20:20|27541.31
22:20:21|27541.31
22:20:22|27541.31
22:20:23|27541.31
22:20:24|27539.72
22:20:25|27539.72
22:20:26|27539.72
22:20:27|27539.72
22:20:28|27538.97
22:20:29|27534.61
22:20:30|27534.61
22:20:31|27532.58
22:20:32|27532.58
22:20:33|27532.58
22:20:34|27530.44
22:20:36|27543.4
22:20:37|27543.4
22:20:38|27543.4
22:20:39|27543.4
22:20:40|27543.4
22:20:41|27543.4
22:20:42|27543.4
22:20:43|27543.4
22:20:44|27543.4
22:20:45|27543.4
22:20:46|27542.21
22:20:47|27542.2
22:20:48|27542.2
22:20:49|27540.22
22:20:50|27540.22
22:20:51|27540.22
22:20:52|27540.22
22:20:53|27540.22
22:20:54|27540.22
22:20:55|27540.22
22:20:56|27538.81
22:20:57|27538.81
22:20:58|27538.81
22:21:00|27538.81
22:21:00|27538.81
22:21:01|27538.81
22:21:02|27543.18
22:21:03|27556.72
22:21:04|27560.24
22:21:06|27560.24
22:21:06|27560.24
22:21:07|27555.65
22:21:08|27555.65
22:21:09|27555.65
22:21:11|27552.06
22:21:11|27552.06
22:21:12|27552.07
22:21:13|27552.07
22:21:14|27552.07
22:21:15|27556.3
22:21:16|27560.49
22:21:17|27560.49
22:21:18|27560.53
22:21:19|27558.38
22:21:20|27558.38
22:21:21|27558.38
22:21:22|27558.34
22:21:23|27558.34
22:21:24|27558.39
22:21:25|27555.22
22:21:26|27555.22
22:21:27|27555.22
22:21:28|27553.38
22:21:29|27553.38
22:21:30|27553.38
22:21:31|27553.38
22:21:32|27553.38
22:21:33|27553.38
22:21:35|27553.38
22:21:36|27545.09
22:21:37|27545.09
22:21:38|27542.7
22:21:39|27542.7
22:21:40|27542.7
22:21:41|27543.38
22:21:42|27543.38
22:21:43|27543.38
22:21:44|27543.38
22:21:45|27543.38
22:21:46|27543.38
22:21:47|27543.38
22:21:48|27543.38
22:21:49|27543.38
22:21:50|27543.38
22:21:51|27543.38
22:21:52|27543.38
22:21:53|27543.38
22:21:54|27543.38
22:21:55|27543.38
22:21:56|27543.38
22:21:57|27543.38
22:21:58|27543.38
22:21:59|27543.38
22:22:00|27543.12
22:22:01|27543.12
22:22:02|27543.12
22:22:03|27543.12
22:22:04|27543.12
22:22:05|27542.9
22:22:06|27542.9
22:22:07|27542.9
22:22:08|27542.9
22:22:09|27542.9
22:22:10|27544.26
22:22:11|27544.26
22:22:13|27544.26
22:22:13|27553.63
22:22:14|27553.63
22:22:15|27553.63
22:22:16|27553.63
22:22:18|27553.63
22:22:18|27553.63
22:22:19|27560.51
22:22:20|27560.51
22:22:21|27560.51
22:22:22|27560.51
22:22:24|27560.51
22:22:25|27560.51
22:22:26|27560.51
22:22:26|27560.51
22:22:28|27560.51
22:22:28|27560.51
22:22:29|27560.51
22:22:30|27560.51
22:22:31|27560.51
22:22:33|27560.51
22:22:34|27554.
22:22:34|27554.
22:22:35|27554.
22:22:37|27554.
22:22:38|27554.
22:22:39|27554.
22:22:40|27554.
22:22:41|27554.
22:22:42|27554.
22:22:43|27554.78
22:22:44|27554.78
22:22:45|27554.78
22:22:46|27554.78
22:22:47|27557.67
22:22:48|27551.51
22:22:49|27551.51
22:22:50|27551.51
22:22:51|27551.51
22:22:52|27551.51
22:22:53|27551.51
22:22:54|27544.15
22:22:55|27544.15
22:22:56|27544.15
22:22:57|27544.15
22:22:58|27544.15
22:22:59|27544.15
22:23:00|27544.15
22:23:01|27544.15
22:23:02|27544.15
22:23:03|27546.3
22:23:04|27546.3
22:23:05|27546.3
22:23:06|27546.3
22:23:07|27546.3
22:23:08|27546.3
22:23:09|27554.45
22:23:10|27554.45
22:23:11|27554.49
22:23:12|27554.49
22:23:13|27554.49
22:23:14|27555.58
22:23:15|27555.58
22:23:16|27555.58
22:23:17|27555.58
22:23:18|27555.58
22:23:19|27555.58
22:23:20|27555.58
22:23:21|27555.58
22:23:22|27555.58
22:23:23|27555.58
22:23:24|27555.58
22:23:25|27555.58
22:23:26|27555.58
22:23:27|27555.58
22:23:28|27555.58
22:23:29|27553.23
22:23:30|27553.23
22:23:31|27553.23
22:23:32|27553.23
22:23:33|27553.23
22:23:34|27553.23
22:23:35|27553.23
22:23:37|27553.23
22:23:37|27553.23
22:23:38|27551.58
22:23:40|27551.73
22:23:41|27551.73
22:23:41|27551.73
22:23:43|27551.73
22:23:44|27548.3
22:23:45|27548.31
22:23:46|27552.47
22:23:47|27552.47
22:23:48|27550.52
22:23:49|27550.52
22:23:50|27550.52
22:23:51|27550.52
22:23:52|27560.89
22:23:53|27560.89
22:23:54|27560.89
22:23:55|27560.89
22:23:56|27560.89
22:23:57|27560.89
22:23:58|27560.89
22:23:59|27560.9
22:24:00|27560.9
22:24:01|27560.9
22:24:02|27560.9
22:24:03|27562.63
22:24:04|27562.63
22:24:05|27562.63
22:24:06|27562.63
22:24:07|27563.89
22:24:08|27563.89
22:24:09|27563.89
22:24:10|27560.27
22:24:11|27560.27
22:24:12|27560.27
22:24:13|27560.27
22:24:14|27560.27
22:24:15|27560.27
22:24:16|27557.7
22:24:17|27557.7
22:24:18|27557.7
22:24:19|27557.7
22:24:20|27563.94
22:24:21|27563.94
22:24:22|27563.94
22:24:23|27563.94
22:24:24|27563.94
22:24:25|27563.94
22:24:26|27563.94
22:24:27|27568.71
22:24:28|27568.71
22:24:29|27568.71
22:24:30|27568.71
22:24:31|27568.71
22:24:32|27568.71
22:24:33|27568.71
22:24:34|27568.71
22:24:35|27568.71
22:24:36|27568.71
22:24:38|27568.71
22:24:39|27568.71
22:24:40|27568.71
22:24:41|27573.61
22:24:42|27573.61
22:24:43|27579.78
22:24:44|27579.78
22:24:45|27579.92
22:24:46|27579.92
22:24:47|27579.92
22:24:48|27579.92
22:24:49|27579.92
22:24:50|27579.92
22:24:51|27582.2
22:24:52|27582.2
22:24:53|27582.2
22:24:54|27582.2
22:24:55|27582.2
22:24:56|27588.88
22:24:57|27588.88
22:24:58|27588.88
22:24:59|27588.88
22:25:00|27588.88
22:25:01|27588.88
22:25:02|27588.88
22:25:03|27588.88
22:25:04|27594.19
22:25:06|27594.19
22:25:07|27603.01
22:25:07|27614.62
22:25:08|27614.62
22:25:09|27614.62
22:25:10|27611.57
22:25:12|27611.57
22:25:13|27611.57
22:25:13|27611.57
22:25:14|27611.57
22:25:16|27611.57
22:25:16|27611.57
22:25:18|27611.57
22:25:18|27611.57
22:25:19|27611.57
22:25:20|27611.57
22:25:22|27600.
22:25:22|27600.
22:25:23|27591.29
22:25:24|27591.29
22:25:25|27591.29
22:25:26|27591.29
22:25:27|27591.29
22:25:28|27591.29
22:25:29|27591.29
22:25:31|27591.29
22:25:31|27591.29
22:25:32|27591.29
22:25:33|27591.29
22:25:35|27591.29
22:25:35|27591.29
22:25:36|27591.29
22:25:37|27584.89
22:25:39|27584.89
22:25:39|27584.89
22:25:41|27584.89
22:25:42|27584.89
22:25:43|27584.89
22:25:45|27584.89
22:25:45|27584.89
22:25:46|27584.89
22:25:47|27581.58
22:25:48|27581.58
22:25:49|27581.58
22:25:50|27581.58
22:25:51|27581.58
22:25:52|27581.58
22:25:53|27581.58
22:25:54|27581.58
22:25:55|27581.58
22:25:56|27581.58
22:25:57|27581.58
22:25:58|27581.58
22:25:59|27579.92
22:26:00|27579.92
22:26:01|27579.92
22:26:02|27579.92
22:26:03|27579.92
22:26:04|27573.96
22:26:05|27578.69
22:26:06|27578.69
22:26:08|27578.62
22:26:09|27578.62
22:26:10|27578.62
22:26:11|27582.56
22:26:12|27582.56
22:26:13|27584.69
22:26:14|27584.69
22:26:15|27584.69
22:26:16|27584.69
22:26:17|27584.69
22:26:18|27584.69
22:26:19|27584.69
22:26:20|27584.69
22:26:21|27584.7
22:26:22|27584.68
22:26:23|27584.67
22:26:24|27584.67
22:26:25|27584.67
22:26:27|27584.7
22:26:27|27584.7
22:26:28|27584.7
22:26:29|27584.7
22:26:30|27584.7
22:26:31|27584.7
22:26:32|27594.82
22:26:33|27594.82
22:26:34|27594.82
22:26:35|27594.82
22:26:36|27594.82
22:26:37|27593.18
22:26:38|27594.71
22:26:40|27594.71
22:26:41|27594.71
22:26:42|27594.71
22:26:43|27598.13
22:26:44|27598.13
22:26:45|27598.13
22:26:47|27598.13
22:26:47|27598.13
22:26:49|27598.13
22:26:50|27598.13
22:26:51|27598.13
22:26:52|27598.13
22:26:53|27598.13
22:26:53|27598.13
22:26:54|27598.13
22:26:56|27598.13
22:26:57|27598.13
22:26:58|27598.13
22:26:59|27600.67
22:27:00|27600.67
22:27:01|27600.67
22:27:02|27600.67
22:27:03|27600.67
22:27:05|27600.67
22:27:05|27600.67
22:27:06|27600.67
22:27:07|27600.67
22:27:09|27600.67
22:27:10|27600.67
22:27:11|27600.67
22:27:12|27602.28
22:27:13|27602.28
22:27:13|27602.28
22:27:15|27602.28
22:27:16|27602.28
22:27:17|27604.93
22:27:17|27605.48
22:27:19|27605.48
22:27:19|27605.48
22:27:21|27605.48
22:27:22|27605.48
22:27:23|27605.48
22:27:24|27605.48
22:27:25|27605.48
22:27:26|27605.48
22:27:27|27605.48
22:27:28|27605.48
22:27:29|27605.48
22:27:30|27605.48
22:27:31|27605.48
22:27:32|27605.48
22:27:33|27605.48
22:27:34|27605.48
22:27:35|27605.48
22:27:36|27605.48
22:27:37|27615.5
22:27:38|27620.12
22:27:39|27620.12
22:27:40|27620.3
22:27:42|27625.54
22:27:43|27628.17
22:27:44|27628.17
22:27:45|27628.17
22:27:46|27628.17
22:27:47|27631.34
22:27:48|27635.63
22:27:49|27635.63
22:27:50|27635.63
22:27:51|27635.63
22:27:52|27645.86
22:27:54|27642.94
22:27:54|27639.66
22:27:55|27639.7
22:27:56|27643.14
22:27:57|27647.65
22:27:58|27647.65
22:27:59|27647.65
22:28:00|27647.65
22:28:02|27637.21
22:28:03|27637.21
22:28:04|27637.21
22:28:05|27643.87
22:28:06|27637.11
22:28:06|27637.11
22:28:08|27637.11
22:28:09|27637.11
22:28:09|27637.11
22:28:11|27637.11
22:28:12|27637.11
22:28:13|27630.87
22:28:14|27630.87
22:28:15|27634.96
22:28:16|27634.96
22:28:17|27634.96
22:28:18|27645.75
22:28:19|27645.75
22:28:20|27645.76
22:28:21|27645.76
22:28:22|27645.76
22:28:23|27645.76
22:28:24|27645.76
22:28:25|27645.76
22:28:26|27647.78
22:28:27|27647.78
22:28:28|27647.78
22:28:29|27647.26
22:28:30|27647.26
22:28:31|27647.26
22:28:32|27647.26
22:28:33|27647.26
22:28:34|27647.26
22:28:35|27647.26
22:28:36|27647.26
22:28:37|27647.26
22:28:38|27647.26
22:28:39|27647.25
22:28:40|27647.25
22:28:41|27647.24
22:28:43|27642.41
22:28:44|27642.41
22:28:45|27642.41
22:28:46|27642.41
22:28:47|27642.41
22:28:48|27642.41
22:28:49|27642.41
22:28:51|27642.41
22:28:51|27642.41
22:28:52|27644.53
22:28:53|27644.53
22:28:54|27644.53
22:28:55|27644.53
22:28:56|27644.53
22:28:57|27644.53
22:28:58|27644.53
22:28:59|27641.33
22:29:00|27641.33
22:29:01|27639.39
22:29:03|27650.37
22:29:04|27650.37
22:29:04|27650.37
22:29:05|27650.37
22:29:07|27656.95
22:29:07|27662.2
22:29:08|27662.2
22:29:09|27667.03
22:29:11|27661.1
22:29:12|27661.1
22:29:13|27661.1
22:29:13|27659.02
22:29:14|27659.02
22:29:16|27667.46
22:29:17|27667.46
22:29:18|27667.46
22:29:19|27667.46
22:29:19|27669.95
22:29:21|27669.95
22:29:21|27669.95
22:29:23|27669.95
22:29:24|27669.95
22:29:25|27669.95
22:29:26|27669.95
22:29:27|27672.97
22:29:28|27672.97
22:29:29|27672.97
22:29:30|27672.26
22:29:30|27667.89
22:29:31|27662.59
22:29:32|27662.59
22:29:34|27662.59
22:29:35|27657.48
22:29:36|27657.48
22:29:37|27657.48
22:29:38|27660.83
22:29:39|27660.83
22:29:39|27664.97
22:29:41|27662.6
22:29:42|27662.59
22:29:44|27657.46
22:29:44|27657.46
22:29:46|27657.46
22:29:47|27657.46
22:29:48|27657.46
22:29:49|27657.46
22:29:50|27657.46
22:29:51|27657.46
22:29:52|27657.46
22:29:53|27657.46
22:29:54|27650.43
22:29:55|27651.63
22:29:56|27651.63
22:29:57|27651.63
22:29:58|27651.63
22:29:59|27651.63
22:30:00|27651.63
22:30:01|27651.63
22:30:02|27651.63
22:30:03|27651.63
22:30:04|27641.11
22:30:05|27641.11
22:30:06|27641.11
22:30:07|27641.11
22:30:08|27641.11
22:30:09|27641.11
22:30:10|27659.84
22:30:11|27659.84
22:30:12|27656.61
22:30:13|27656.61
22:30:14|27656.61
22:30:15|27656.61
22:30:16|27656.61
22:30:17|27656.61
22:30:18|27656.61
22:30:19|27656.61
22:30:20|27646.67
22:30:21|27646.67
22:30:22|27646.67
22:30:23|27636.86
22:30:24|27636.86
22:30:26|27639.37
22:30:26|27639.37
22:30:27|27639.37
22:30:28|27639.37
22:30:29|27633.15
22:30:30|27633.15
22:30:31|27633.15
22:30:32|27633.15
22:30:33|27633.15
22:30:34|27622.43
22:30:35|27622.43
22:30:36|27612.21
22:30:37|27610.17
22:30:38|27610.83
22:30:39|27605.88
22:30:40|27614.65
22:30:41|27614.21
22:30:42|27610.48
22:30:44|27610.48
22:30:44|27610.48
22:30:45|27610.48
22:30:47|27610.48
22:30:48|27610.48
22:30:50|27610.48
22:30:50|27604.72
22:30:52|27604.72
22:30:53|27606.72
22:30:54|27611.62
22:30:55|27611.62
22:30:55|27611.62
22:30:57|27611.63
22:30:58|27611.63
22:30:59|27611.63
22:31:00|27611.63
22:31:01|27611.63
22:31:02|27611.63
22:31:04|27611.63
22:31:04|27614.81
22:31:05|27614.81
22:31:06|27614.81
22:31:08|27604.28
22:31:08|27604.28
22:31:10|27604.28
22:31:11|27604.28
22:31:12|27604.28
22:31:12|27604.28
22:31:14|27604.28
22:31:14|27604.27
22:31:15|27600.01
22:31:16|27600.01
22:31:17|27604.29
22:31:18|27607.25
22:31:20|27607.25
22:31:20|27607.25
22:31:21|27607.25
22:31:22|27607.25
22:31:23|27607.25
22:31:25|27604.31
22:31:26|27606.54
22:31:27|27604.28
22:31:28|27604.28
22:31:28|27604.28
22:31:30|27598.51
22:31:30|27598.51
22:31:32|27594.72
22:31:33|27594.71
22:31:34|27594.71
22:31:34|27594.71
22:31:36|27592.37
22:31:36|27596.72
22:31:37|27596.72
22:31:39|27596.72
22:31:40|27596.72
22:31:40|27596.72
22:31:41|27596.72
22:31:42|27596.72
22:31:44|27596.72
22:31:44|27596.72
22:31:46|27606.94
22:31:46|27608.59
22:31:48|27617.29
22:31:49|27617.29
22:31:50|27617.29
22:31:51|27617.28
22:31:53|27617.28
22:31:54|27617.28
22:31:55|27617.29
22:31:56|27617.29
22:31:57|27617.29
22:31:58|27617.29
22:31:59|27622.15
22:32:00|27622.15
22:32:01|27622.15
22:32:02|27622.15
22:32:03|27622.15
22:32:04|27622.15
22:32:05|27622.15
22:32:06|27622.15
22:32:07|27633.05
22:32:08|27650.53
22:32:09|27648.73
22:32:10|27648.73
22:32:11|27648.73
22:32:12|27644.19
22:32:13|27635.92
22:32:14|27639.14
22:32:15|27639.14
22:32:16|27639.14
22:32:17|27633.73
22:32:18|27633.73
22:32:19|27633.73
22:32:20|27633.73
22:32:21|27633.73
22:32:22|27619.74
22:32:23|27619.74
22:32:24|27619.74
22:32:25|27619.74
22:32:26|27619.74
22:32:27|27619.74
22:32:29|27619.74
22:32:29|27616.99
22:32:30|27616.99
22:32:31|27616.99
22:32:32|27616.99
22:32:33|27616.99
22:32:34|27616.99
22:32:35|27616.99
22:32:36|27616.99
22:32:37|27616.99
22:32:38|27616.99
22:32:39|27616.99
22:32:40|27616.99
22:32:41|27617.43
22:32:42|27617.39
22:32:43|27617.39
22:32:44|27617.39
22:32:46|27607.37
22:32:47|27607.44
22:32:48|27606.17
22:32:49|27606.17
22:32:50|27611.55
22:32:52|27611.55
22:32:53|27611.55
22:32:53|27611.55
22:32:55|27611.55
22:32:56|27611.55
22:32:57|27616.02
22:32:58|27616.02
22:32:59|27616.02
22:32:59|27616.02
22:33:01|27616.02
22:33:02|27616.02
22:33:02|27616.02
22:33:04|27616.02
22:33:05|27616.02
22:33:05|27616.02
22:33:07|27616.02
22:33:08|27616.02
22:33:08|27616.02
22:33:10|27616.02
22:33:11|27616.02
22:33:12|27616.02
22:33:13|27613.12
22:33:14|27613.12
22:33:15|27613.12
22:33:16|27613.12
22:33:17|27613.12
22:33:18|27613.12
22:33:19|27611.3
22:33:20|27611.3
22:33:21|27611.3
22:33:22|27611.3
22:33:23|27611.3
22:33:24|27611.3
22:33:25|27611.3
22:33:26|27611.3
22:33:27|27611.3
22:33:28|27611.16
22:33:29|27611.16
22:33:30|27611.16
22:33:31|27611.16
22:33:32|27611.16
22:33:33|27611.16
22:33:34|27611.16
22:33:35|27606.34
22:33:36|27606.34
22:33:37|27607.05
22:33:38|27607.05
22:33:39|27606.96
22:33:40|27606.96
22:33:41|27606.96
22:33:42|27606.96
22:33:43|27606.96
22:33:44|27606.96
22:33:45|27600.87
22:33:46|27600.87
22:33:47|27600.87
22:33:49|27600.87
22:33:49|27600.87
22:33:51|27600.87
22:33:52|27600.87
22:33:53|27600.87
22:33:54|27600.87
22:33:55|27600.87
22:33:56|27600.87
22:33:57|27600.87
22:33:58|27600.87
22:33:59|27600.87
22:34:00|27595.4
22:34:01|27595.4
22:34:02|27595.4
22:34:03|27595.4
22:34:04|27595.4
22:34:05|27595.4
22:34:06|27595.4
22:34:07|27595.4
22:34:08|27595.4
22:34:09|27595.4
22:34:10|27600.14
22:34:11|27600.14
22:34:12|27607.37
22:34:13|27607.37
22:34:14|27616.56
22:34:15|27617.55
22:34:16|27617.55
22:34:17|27617.55
22:34:18|27617.55
22:34:19|27617.55
22:34:20|27617.55
22:34:21|27617.55
22:34:22|27617.55
22:34:23|27617.55
22:34:24|27617.55
22:34:25|27617.55
22:34:26|27617.55
22:34:27|27617.55
22:34:28|27617.55
22:34:29|27617.55
22:34:30|27617.55
22:34:31|27617.55
22:34:32|27617.55
22:34:33|27610.99
22:34:34|27610.99
22:34:35|27610.99
22:34:36|27610.99
22:34:37|27610.99
22:34:38|27610.99
22:34:39|27610.99
22:34:40|27610.99
22:34:41|27610.99
22:34:42|27610.99
22:34:43|27610.99
22:34:44|27610.99
22:34:45|27623.11
22:34:46|27623.11
22:34:47|27623.11
22:34:48|27623.11
22:34:49|27629.61
22:34:50|27629.61
22:34:52|27629.61
22:34:53|27629.61
22:34:53|27629.61
22:34:55|27629.61
22:34:55|27629.61
22:34:57|27629.61
22:34:58|27629.61
22:34:59|27629.61
22:35:00|27629.61
22:35:00|27629.61
22:35:01|27629.61
22:35:03|27629.61
22:35:04|27629.61
22:35:05|27629.61
22:35:05|27629.61
22:35:07|27629.61
22:35:08|27618.77
22:35:09|27618.77
22:35:10|27617.24
22:35:11|27617.24
22:35:12|27617.24
22:35:13|27617.24
22:35:14|27617.24
22:35:14|27617.24
22:35:15|27617.24
22:35:17|27617.24
22:35:18|27617.24
22:35:19|27617.24
22:35:20|27617.24
22:35:21|27617.2
22:35:22|27617.2
22:35:23|27617.2
22:35:24|27617.2
22:35:25|27617.2
22:35:26|27617.2
22:35:27|27617.2
22:35:28|27617.2
22:35:29|27617.19
22:35:30|27617.19
22:35:31|27617.19
22:35:32|27617.19
22:35:33|27617.19
22:35:34|27617.19
22:35:35|27611.19
22:35:36|27611.19
22:35:37|27609.
22:35:39|27608.99
22:35:39|27608.99
22:35:40|27608.99
22:35:41|27608.99
22:35:42|27608.99
22:35:43|27608.99
22:35:44|27608.99
22:35:45|27608.99
22:35:46|27608.99
22:35:47|27608.99
22:35:48|27608.99
22:35:50|27608.99
22:35:50|27608.99
22:35:51|27608.99
22:35:53|27608.99
22:35:54|27609.3
22:35:55|27609.3
22:35:56|27609.3
22:35:57|27606.91
22:35:58|27606.91
22:36:00|27606.91
22:36:00|27606.91
22:36:01|27606.91
22:36:02|27606.91
22:36:03|27606.91
22:36:04|27609.24
22:36:05|27628.64
22:36:06|27628.64
22:36:07|27628.64
22:36:08|27628.64
22:36:09|27628.64
22:36:10|27628.64
22:36:11|27628.64
22:36:12|27618.56
22:36:13|27618.5
22:36:14|27618.5
22:36:15|27610.56
22:36:16|27610.56
22:36:17|27610.56
22:36:18|27610.56
22:36:19|27610.56
22:36:20|27610.56
22:36:21|27606.77
22:36:22|27606.77
22:36:23|27606.77
22:36:24|27606.77
22:36:25|27608.63
22:36:26|27608.63
22:36:27|27612.23
22:36:28|27612.23
22:36:29|27612.23
22:36:30|27612.23
22:36:31|27612.23
22:36:32|27612.23
22:36:33|27612.23
22:36:34|27606.8
22:36:35|27606.8
22:36:36|27606.8
22:36:37|27606.8
22:36:38|27601.2
22:36:39|27601.2
22:36:40|27601.2
22:36:41|27601.2
22:36:42|27597.77
22:36:43|27597.77
22:36:44|27597.77
22:36:45|27597.77
22:36:46|27597.77
22:36:47|27597.77
22:36:48|27597.77
22:36:49|27597.77
22:36:50|27597.77
22:36:51|27597.77
22:36:52|27597.77
22:36:53|27597.77
22:36:54|27600.15
22:36:56|27613.53
22:36:57|27613.53
22:36:58|27613.53
22:36:59|27613.53
22:37:00|27617.54
22:37:01|27617.54
22:37:02|27617.54
22:37:03|27617.54
22:37:05|27617.54
22:37:05|27617.54
22:37:06|27617.54
22:37:07|27617.54
22:37:08|27617.76
22:37:09|27617.76
22:37:10|27617.76
22:37:11|27617.76
22:37:12|27617.76
22:37:13|27617.76
22:37:14|27617.76
22:37:15|27617.76
22:37:16|27617.76
22:37:17|27617.76
22:37:18|27617.76
22:37:19|27617.76
22:37:20|27617.76
22:37:21|27617.76
22:37:22|27617.76
22:37:23|27617.76
22:37:24|27612.54
22:37:25|27612.54
22:37:26|27612.54
22:37:27|27612.54
22:37:28|27612.54
22:37:29|27612.54
22:37:30|27625.93
22:37:31|27625.93
22:37:32|27625.93
22:37:33|27625.93
22:37:34|27625.93
22:37:35|27625.93
22:37:36|27627.63
22:37:37|27627.63
22:37:38|27627.63
22:37:39|27627.63
22:37:40|27627.63
22:37:41|27627.63
22:37:42|27627.63
22:37:43|27627.63
22:37:44|27627.63
22:37:45|27624.34
22:37:46|27624.34
22:37:47|27624.34
22:37:48|27624.34
22:37:49|27624.34
22:37:50|27624.34
22:37:51|27624.34
22:37:53|27624.34
22:37:54|27624.34
22:37:55|27624.34
22:37:56|27618.99
22:37:57|27611.52
22:37:57|27611.52
22:37:59|27611.52
22:38:00|27611.52
22:38:01|27611.52
22:38:02|27611.52
22:38:03|27611.52
22:38:04|27611.52
22:38:05|27611.52
22:38:06|27611.52
22:38:07|27611.52
22:38:08|27611.52
22:38:09|27611.52
22:38:10|27611.52
22:38:11|27611.52
22:38:12|27611.52
22:38:13|27611.52
22:38:14|27611.52
22:38:15|27611.52
22:38:16|27611.52
22:38:17|27611.52
22:38:18|27611.52
22:38:19|27611.52
22:38:20|27626.46
22:38:21|27625.77
22:38:22|27625.77
22:38:23|27625.77
22:38:24|27625.77
22:38:25|27625.77
22:38:26|27625.77
22:38:27|27625.77
22:38:28|27625.77
22:38:29|27625.77
22:38:30|27625.77
22:38:31|27625.77
22:38:32|27628.21
22:38:33|27628.21
22:38:34|27628.21
22:38:35|27628.21
22:38:36|27628.21
22:38:37|27628.21
22:38:38|27628.21
22:38:39|27628.21
22:38:40|27634.11
22:38:41|27634.11
22:38:42|27634.11
22:38:43|27634.11
22:38:44|27634.11
22:38:45|27634.11
22:38:46|27634.11
22:38:47|27634.11
22:38:48|27634.11
22:38:49|27639.43
22:38:50|27639.43
22:38:51|27635.73
22:38:53|27635.73
22:38:53|27635.73
22:38:54|27635.73
22:38:55|27635.73
22:38:57|27635.73
22:38:58|27635.73
22:38:59|27637.05
22:39:00|27637.05
22:39:01|27637.05
22:39:02|27637.05
22:39:03|27637.05
22:39:04|27637.05
22:39:06|27640.64
22:39:06|27640.64
22:39:07|27640.64
22:39:08|27640.64
22:39:09|27646.18
22:39:10|27646.18
22:39:11|27649.58
22:39:13|27649.58
22:39:13|27649.58
22:39:15|27649.58
22:39:16|27649.58
22:39:16|27649.58
22:39:18|27649.58
22:39:19|27636.57
22:39:19|27636.57
22:39:20|27636.57
22:39:21|27636.57
22:39:22|27636.57
22:39:23|27636.57
22:39:24|27635.73
22:39:26|27635.73
22:39:26|27635.73
22:39:28|27635.73
22:39:29|27635.73
22:39:30|27635.73
22:39:30|27635.73
22:39:32|27635.73
22:39:33|27625.35
22:39:33|27625.35
22:39:34|27625.35
22:39:36|27625.35
22:39:36|27625.35
22:39:38|27625.35
22:39:39|27625.35
22:39:40|27625.35
22:39:41|27625.35
22:39:41|27625.35
22:39:43|27625.35
22:39:44|27625.35
22:39:45|27625.35
22:39:46|27625.35
22:39:47|27625.35
22:39:48|27625.35
22:39:49|27625.35
22:39:50|27625.35
22:39:51|27625.35
22:39:52|27625.35
22:39:53|27625.35
22:39:54|27625.35
22:39:55|27625.35
22:39:56|27625.35
22:39:57|27625.35
22:39:58|27625.35
22:39:59|27625.35
22:40:01|27625.35
22:40:01|27627.81
22:40:02|27627.81
22:40:04|27630.92
22:40:05|27630.92
22:40:06|27630.92
22:40:07|27630.92
22:40:07|27630.92
22:40:09|27630.92
22:40:10|27630.92
22:40:11|27630.92
22:40:12|27630.92
22:40:13|27630.92
22:40:14|27634.53
22:40:15|27632.05
22:40:15|27632.05
22:40:17|27632.05
22:40:17|27632.05
22:40:19|27632.05
22:40:19|27632.05
22:40:21|27632.05
22:40:22|27632.05
22:40:23|27632.05
22:40:24|27632.05
22:40:25|27632.05
22:40:26|27632.05
22:40:27|27632.05
22:40:28|27632.
22:40:29|27632.
22:40:30|27632.
22:40:31|27632.
22:40:31|27632.
22:40:32|27632.
22:40:34|27630.44
22:40:35|27630.44
22:40:35|27630.44
22:40:37|27630.44
22:40:38|27630.44
22:40:39|27630.44
22:40:40|27630.44
22:40:41|27630.44
22:40:42|27630.44
22:40:42|27630.44
22:40:44|27630.44
22:40:44|27626.29
22:40:46|27626.29
22:40:47|27626.29
22:40:48|27626.29
22:40:49|27626.29
22:40:50|27624.25
22:40:50|27624.25
22:40:52|27627.08
22:40:53|27627.08
22:40:54|27628.93
22:40:55|27628.93
22:40:56|27628.93
22:40:58|27628.93
22:40:58|27628.93
22:41:00|27628.93
22:41:00|27628.93
22:41:02|27628.93
22:41:03|27628.93
22:41:04|27628.93
22:41:05|27628.93
22:41:06|27628.93
22:41:07|27628.93
22:41:08|27628.93
22:41:09|27628.93
22:41:10|27628.93
22:41:11|27628.93
22:41:12|27628.93
22:41:13|27628.93
22:41:14|27628.93
22:41:15|27628.93
22:41:16|27628.93
22:41:17|27628.93
22:41:18|27628.93
22:41:20|27628.93
22:41:20|27628.93
22:41:21|27628.93
22:41:22|27628.93
22:41:23|27628.93
22:41:24|27632.62
22:41:25|27632.62
22:41:26|27632.62
22:41:27|27632.62
22:41:28|27632.62
22:41:29|27632.62
22:41:30|27634.28
22:41:31|27634.28
22:41:32|27634.28
22:41:33|27634.28
22:41:34|27634.28
22:41:35|27633.46
22:41:37|27633.46
22:41:37|27633.46
22:41:39|27633.46
22:41:39|27633.46
22:41:40|27633.46
22:41:42|27634.19
22:41:42|27634.19
22:41:43|27634.19
22:41:45|27634.19
22:41:45|27634.19
22:41:46|27634.19
22:41:47|27634.19
22:41:49|27628.93
22:41:49|27628.93
22:41:51|27627.08
22:41:51|27627.08
22:41:52|27627.08
22:41:54|27620.
22:41:55|27620.
22:41:55|27620.
22:41:57|27620.
22:41:59|27623.89
22:41:59|27623.89
22:42:00|27623.89
22:42:01|27623.88
22:42:02|27623.88
22:42:04|27621.07
22:42:04|27621.07
22:42:05|27621.07
22:42:07|27621.07
22:42:08|27621.07
22:42:09|27621.07
22:42:10|27622.3
22:42:11|27622.3
22:42:12|27622.3
22:42:14|27623.85
22:42:14|27623.85
22:42:15|27623.85
22:42:16|27612.54
22:42:17|27612.54
22:42:18|27612.54
22:42:19|27612.54
22:42:20|27612.54
22:42:21|27612.54
22:42:22|27612.54
22:42:23|27614.61
22:42:24|27614.61
22:42:25|27612.8
22:42:26|27612.8
22:42:27|27612.8
22:42:28|27612.8
22:42:29|27612.8
22:42:30|27612.8
22:42:31|27607.67
22:42:32|27607.67
22:42:33|27607.67
22:42:34|27607.67
22:42:35|27607.67
22:42:36|27607.67
22:42:37|27607.67
22:42:38|27608.37
22:42:39|27621.
22:42:40|27621.
22:42:41|27621.
22:42:42|27621.
22:42:44|27621.
22:42:44|27621.
22:42:45|27621.
22:42:46|27621.
22:42:47|27621.
22:42:48|27621.
22:42:49|27621.
22:42:50|27621.
22:42:51|27621.
22:42:52|27621.
22:42:54|27621.
22:42:54|27621.
22:42:55|27617.37
22:42:56|27617.37
22:42:58|27617.37
22:42:58|27617.37
22:43:00|27617.37
22:43:01|27617.37
22:43:01|27617.37
22:43:03|27617.37
22:43:04|27617.37
22:43:05|27617.37
22:43:06|27611.91
22:43:07|27611.91
22:43:08|27611.91
22:43:09|27611.91
22:43:10|27611.91
22:43:11|27611.91
22:43:12|27611.91
22:43:13|27611.91
22:43:14|27611.91
22:43:16|27617.66
22:43:16|27617.66
22:43:17|27617.66
22:43:18|27617.66
22:43:19|27617.66
22:43:20|27617.66
22:43:21|27617.66
22:43:22|27617.66
22:43:23|27617.66
22:43:24|27617.66
22:43:25|27617.66
22:43:26|27617.66
22:43:27|27617.66
22:43:28|27627.91
22:43:29|27627.91
22:43:30|27627.91
22:43:31|27627.91
22:43:32|27626.25
22:43:33|27626.25
22:43:34|27626.25
22:43:35|27626.25
22:43:36|27626.25
22:43:37|27626.25
22:43:38|27626.47
22:43:39|27626.47
22:43:40|27626.47
22:43:41|27627.87
22:43:42|27627.87
22:43:44|27627.87
22:43:44|27627.87
22:43:45|27627.87
22:43:46|27627.87
22:43:47|27627.87
22:43:48|27627.87
22:43:49|27622.24
22:43:50|27622.24
22:43:51|27622.24
22:43:52|27622.24
22:43:53|27622.24
22:43:54|27622.24
22:43:55|27622.24
22:43:57|27622.24
22:43:58|27622.24
22:43:59|27618.92
22:44:00|27618.92
22:44:01|27618.92
22:44:03|27618.92
22:44:03|27618.91
22:44:04|27615.2
22:44:05|27615.2
22:44:06|27615.2
22:44:08|27615.2
22:44:08|27615.2
22:44:10|27615.2
22:44:11|27617.49
22:44:12|27617.49
22:44:13|27617.49
22:44:14|27617.49
22:44:14|27617.49
22:44:16|27617.49
22:44:17|27617.49
22:44:18|27617.49
22:44:19|27617.49
22:44:20|27617.49
22:44:21|27617.49
22:44:22|27617.49
22:44:23|27617.49
22:44:24|27617.49
22:44:25|27617.49
22:44:26|27617.49
22:44:27|27617.49
22:44:28|27617.49
22:44:29|27617.49
22:44:30|27617.49
22:44:31|27617.49
22:44:32|27616.49
22:44:33|27616.49
22:44:34|27616.49
22:44:35|27616.49
22:44:36|27616.49
22:44:37|27620.88
22:44:38|27620.88
22:44:39|27620.88
22:44:40|27620.88
22:44:41|27620.88
22:44:42|27620.88
22:44:43|27620.88
22:44:44|27619.93
22:44:45|27614.12
22:44:46|27614.12
22:44:47|27614.12
22:44:48|27614.12
22:44:49|27614.12
22:44:50|27614.12
22:44:51|27615.86
22:44:52|27615.86
22:44:53|27615.86
22:44:54|27615.86
22:44:55|27615.86
22:44:56|27615.86
22:44:57|27615.86
22:44:59|27615.86
22:45:00|27620.66
22:45:01|27620.66
22:45:02|27617.09
22:45:03|27611.48
22:45:05|27607.95
22:45:05|27607.95
22:45:06|27607.95
22:45:07|27607.95
22:45:08|27607.7
22:45:09|27608.36
22:45:10|27608.36
22:45:12|27608.36
22:45:12|27608.36
22:45:14|27608.36
22:45:15|27608.36
22:45:16|27608.36
22:45:17|27608.36
22:45:18|27608.36
22:45:18|27608.36
22:45:19|27608.36
22:45:21|27608.36
22:45:22|27605.95
22:45:23|27604.64
22:45:24|27604.64
22:45:25|27604.64
22:45:26|27604.64
22:45:27|27604.64
22:45:28|27602.03
22:45:29|27604.29
22:45:30|27606.51
22:45:31|27606.51
22:45:32|27606.51
22:45:33|27606.51
22:45:34|27606.51
22:45:35|27606.51
22:45:36|27606.51
22:45:37|27606.51
22:45:37|27606.51
22:45:38|27606.51
22:45:40|27606.51
22:45:41|27606.51
22:45:42|27606.51
22:45:43|27606.51
22:45:44|27597.77
22:45:44|27597.77
22:45:46|27597.77
22:45:47|27597.77
22:45:48|27597.77
22:45:49|27597.77
22:45:50|27597.77
22:45:51|27594.9
22:45:51|27594.9
22:45:53|27594.9
22:45:53|27594.9
22:45:55|27587.05
22:45:55|27585.95
22:45:57|27585.95
22:45:58|27585.95
22:45:59|27585.95
22:46:00|27585.95
22:46:02|27585.95
22:46:03|27586.08
22:46:04|27586.08
22:46:05|27583.86
22:46:06|27583.86
22:46:07|27583.86
22:46:08|27583.86
22:46:09|27583.86
22:46:10|27583.86
22:46:11|27583.86
22:46:12|27584.07
22:46:13|27584.07
22:46:14|27593.71
22:46:15|27593.71
22:46:16|27593.71
22:46:17|27593.81
22:46:18|27593.81
22:46:19|27593.81
22:46:20|27593.81
22:46:21|27593.81
22:46:22|27593.81
22:46:23|27593.81
22:46:24|27593.81
22:46:25|27599.64
22:46:26|27599.64
22:46:27|27599.64
22:46:28|27598.69
22:46:29|27598.7
22:46:30|27598.7
22:46:31|27598.7
22:46:32|27598.7
22:46:33|27598.7
22:46:34|27598.7
22:46:35|27598.7
22:46:36|27598.7
22:46:37|27598.7
22:46:38|27598.7
22:46:39|27598.7
22:46:40|27598.7
22:46:41|27598.7
22:46:42|27607.
22:46:43|27607.
22:46:44|27607.
22:46:45|27607.
22:46:46|27607.
22:46:47|27607.
22:46:48|27607.
22:46:49|27607.
22:46:51|27607.
22:46:51|27607.
22:46:52|27607.
22:46:53|27614.49
22:46:54|27614.49
22:46:55|27614.49
22:46:56|27614.49
22:46:57|27614.49
22:46:58|27614.49
22:47:00|27614.49
22:47:01|27614.49
22:47:01|27614.49
22:47:03|27614.49
22:47:04|27614.49
22:47:06|27614.49
22:47:06|27614.49
22:47:07|27614.49
22:47:08|27614.49
22:47:09|27614.49
22:47:10|27614.49
22:47:11|27614.49
22:47:12|27614.49
22:47:13|27614.49
22:47:14|27593.72
22:47:15|27593.72
22:47:16|27593.72
22:47:17|27591.57
22:47:18|27591.57
22:47:19|27591.57
22:47:20|27591.57
22:47:21|27591.57
22:47:22|27591.57
22:47:23|27594.14
22:47:24|27596.32
22:47:25|27596.32
22:47:26|27596.32
22:47:27|27596.32
22:47:28|27596.32
22:47:29|27596.32
22:47:30|27596.32
22:47:31|27596.32
22:47:32|27596.32
22:47:33|27596.32
22:47:34|27596.32
22:47:35|27596.32
22:47:36|27596.32
22:47:37|27596.32
22:47:38|27596.32
22:47:39|27602.42
22:47:40|27602.42
22:47:41|27602.42
22:47:42|27605.47
22:47:43|27605.47
22:47:44|27605.47
22:47:45|27605.47
22:47:46|27605.47
22:47:47|27605.47
22:47:48|27605.47
22:47:50|27605.47
22:47:50|27605.47
22:47:51|27605.47
22:47:52|27605.47
22:47:54|27605.47
22:47:55|27605.47
22:47:56|27611.22
22:47:57|27611.22
22:47:57|27611.22
22:47:59|27611.22
22:48:00|27611.22
22:48:01|27611.22
22:48:01|27611.22
22:48:03|27615.66
22:48:04|27615.66
22:48:06|27615.66
22:48:06|27615.66
22:48:07|27615.66
22:48:08|27615.66
22:48:09|27615.66
22:48:11|27615.66
22:48:11|27615.66
22:48:13|27615.66
22:48:14|27615.66
22:48:15|27615.66
22:48:15|27615.66
22:48:17|27615.66
22:48:18|27615.66
22:48:19|27615.66
22:48:20|27615.66
22:48:21|27615.66
22:48:22|27615.66
22:48:23|27615.66
22:48:24|27615.66
22:48:25|27613.37
22:48:26|27613.37
22:48:27|27613.37
22:48:28|27613.37
22:48:29|27613.37
22:48:29|27613.37
22:48:31|27613.37
22:48:32|27613.37
22:48:33|27613.37
22:48:34|27613.37
22:48:35|27613.37
22:48:36|27613.37
22:48:37|27613.37
22:48:37|27613.37
22:48:38|27613.37
22:48:40|27613.37
22:48:41|27613.37
22:48:41|27613.37
22:48:43|27613.37
22:48:44|27613.37
22:48:45|27613.37
22:48:46|27613.37
22:48:47|27613.37
22:48:48|27613.37
22:48:49|27613.37
22:48:50|27613.37
22:48:51|27613.37
22:48:52|27616.76
22:48:53|27616.76
22:48:54|27616.76
22:48:55|27616.76
22:48:55|27616.76
22:48:56|27616.76
22:48:58|27616.76
22:48:59|27617.12
22:49:00|27617.12
22:49:00|27617.12
22:49:02|27617.12
22:49:03|27617.12
22:49:04|27617.12
22:49:05|27617.12
22:49:06|27617.12
22:49:08|27617.12
22:49:09|27617.12
22:49:10|27617.12
22:49:11|27617.12
22:49:12|27617.12
22:49:13|27617.12
22:49:14|27617.12
22:49:15|27617.12
22:49:16|27617.12
22:49:17|27617.12
22:49:18|27617.12
22:49:19|27617.12
22:49:20|27616.88
22:49:21|27616.88
22:49:22|27616.88
22:49:23|27615.47
22:49:24|27615.47
22:49:25|27615.47
22:49:26|27620.86
22:49:27|27620.86
22:49:28|27620.86
22:49:29|27620.86
22:49:30|27620.86
22:49:31|27617.97
22:49:32|27617.97
22:49:33|27618.74
22:49:34|27618.76
22:49:35|27618.77
22:49:36|27618.77
22:49:37|27618.77
22:49:38|27618.77
22:49:39|27618.77
22:49:40|27618.77
22:49:41|27618.77
22:49:42|27618.77
22:49:43|27618.77
22:49:44|27618.77
22:49:45|27618.77
22:49:46|27625.87
22:49:47|27625.87
22:49:48|27625.87
22:49:49|27625.87
22:49:50|27625.87
22:49:51|27625.87
22:49:52|27625.87
22:49:53|27626.5
22:49:54|27626.5
22:49:55|27626.5
22:49:56|27626.5
22:49:57|27626.5
22:49:58|27626.5
22:49:59|27626.5
22:50:00|27626.5
22:50:01|27626.5
22:50:02|27626.5
22:50:04|27626.5
22:50:05|27626.5
22:50:06|27626.5
22:50:07|27626.5
22:50:07|27626.5
22:50:08|27626.5
22:50:09|27626.5
22:50:11|27626.5
22:50:12|27626.5
22:50:13|27626.5
22:50:14|27626.5
22:50:15|27626.5
22:50:16|27626.5
22:50:17|27626.5
22:50:18|27626.5
22:50:19|27626.5
22:50:20|27626.5
22:50:21|27619.29
22:50:22|27619.29
22:50:23|27619.29
22:50:24|27619.29
22:50:25|27619.29
22:50:26|27619.29
22:50:27|27619.29
22:50:28|27619.29
22:50:29|27618.21
22:50:30|27618.21
22:50:31|27618.21
22:50:33|27618.21
22:50:34|27618.21
22:50:35|27618.21
22:50:36|27618.21
22:50:36|27618.21
22:50:37|27618.21
22:50:39|27618.21
22:50:39|27618.21
22:50:40|27618.21
22:50:41|27618.21
22:50:42|27618.21
22:50:44|27618.21
22:50:44|27618.21
22:50:46|27621.54
22:50:46|27621.54
22:50:48|27621.54
22:50:48|27621.54
22:50:49|27621.54
22:50:50|27621.54
22:50:52|27619.78
22:50:53|27619.78
22:50:54|27619.78
22:50:54|27619.71
22:50:55|27619.32
22:50:57|27619.32
22:50:57|27619.32
22:50:58|27619.32
22:51:00|27619.32
22:51:01|27619.32
22:51:02|27619.32
22:51:03|27619.32
22:51:03|27619.32
22:51:05|27619.32
22:51:06|27619.32
22:51:07|27619.32
22:51:08|27619.32
22:51:09|27619.32
22:51:10|27619.32
22:51:11|27619.3
22:51:12|27619.3
22:51:13|27619.3
22:51:14|27619.3
22:51:15|27621.96
22:51:16|27621.96
22:51:17|27621.96
22:51:18|27620.61
22:51:19|27620.61
22:51:20|27620.61
22:51:21|27620.61
22:51:22|27620.61
22:51:23|27620.61
22:51:24|27620.61
22:51:25|27620.61
22:51:26|27620.61
22:51:27|27620.61
22:51:28|27620.61
22:51:29|27620.61
22:51:30|27620.61
22:51:31|27620.61
22:51:32|27620.61
22:51:33|27620.61
22:51:34|27620.61
22:51:35|27620.47
22:51:36|27620.47
22:51:37|27620.47
22:51:38|27620.47
22:51:39|27620.47
22:51:40|27620.47
22:51:41|27623.22
22:51:42|27623.22
22:51:43|27623.22
22:51:44|27623.22
22:51:45|27623.22
22:51:46|27623.22
22:51:47|27623.22
22:51:48|27630.72
22:51:49|27630.72
22:51:50|27630.72
22:51:51|27630.72
22:51:52|27630.72
22:51:53|27630.72
22:51:54|27630.72
22:51:55|27630.72
22:51:56|27630.72
22:51:57|27630.72
22:51:58|27630.72
22:51:59|27630.72
22:52:00|27630.72
22:52:01|27630.72
22:52:02|27630.72
22:52:03|27630.72
22:52:05|27630.72
22:52:05|27630.72
22:52:07|27630.72
22:52:07|27630.72
22:52:09|27630.72
22:52:10|27630.72
22:52:11|27622.82
22:52:12|27622.82
22:52:13|27619.29
22:52:14|27619.29
22:52:15|27619.29
22:52:16|27619.29
22:52:17|27619.29
22:52:18|27619.29
22:52:19|27619.29
22:52:20|27619.29
22:52:21|27619.29
22:52:22|27619.29
22:52:24|27619.29
22:52:24|27619.29
22:52:25|27619.29
22:52:26|27619.29
22:52:28|27619.29
22:52:28|27619.29
22:52:29|27619.29
22:52:31|27619.29
22:52:31|27617.91
22:52:32|27617.91
22:52:33|27617.91
22:52:34|27612.99
22:52:35|27612.99
22:52:37|27612.99
22:52:38|27612.99
22:52:38|27612.99
22:52:40|27612.99
22:52:40|27612.99
22:52:41|27612.99
22:52:42|27612.99
22:52:43|27612.99
22:52:45|27612.99
22:52:46|27612.99
22:52:46|27612.99
22:52:48|27612.99
22:52:48|27612.99
22:52:50|27613.14
22:52:51|27608.9
22:52:52|27608.9
22:52:53|27608.9
22:52:54|27608.9
22:52:55|27608.9
22:52:56|27608.9
22:52:57|27608.9
22:52:58|27608.9
22:52:59|27608.9
22:53:00|27608.9
22:53:01|27608.9
22:53:02|27608.9
22:53:03|27608.9
22:53:04|27607.96
22:53:05|27607.96
22:53:07|27607.96
22:53:08|27607.96
22:53:09|27607.96
22:53:10|27607.96
22:53:11|27607.96
22:53:13|27607.96
22:53:13|27607.96
22:53:14|27607.96
22:53:15|27607.96
22:53:17|27610.12
22:53:18|27610.12
22:53:19|27610.12
22:53:20|27610.12
22:53:20|27610.12
22:53:21|27610.12
22:53:23|27610.12
22:53:24|27610.12
22:53:25|27610.12
22:53:25|27610.12
22:53:27|27610.12
22:53:28|27610.12
22:53:29|27608.01
22:53:29|27608.01
22:53:31|27609.94
22:53:32|27609.94
22:53:33|27609.94
22:53:34|27609.94
22:53:34|27609.94
22:53:36|27609.94
22:53:37|27609.89
22:53:37|27610.73
22:53:39|27613.88
22:53:39|27613.88
22:53:41|27613.88
22:53:42|27619.72
22:53:43|27619.72
22:53:44|27619.72
22:53:45|27619.72
22:53:46|27619.72
22:53:47|27619.72
22:53:47|27625.69
22:53:49|27625.69
22:53:49|27625.69
22:53:50|27625.37
22:53:51|27625.37
22:53:52|27625.37
22:53:54|27625.37
22:53:54|27625.37
22:53:55|27625.37
22:53:56|27625.37
22:53:57|27625.37
22:53:59|27625.37
22:53:59|27625.37
22:54:00|27625.37
22:54:02|27625.37
22:54:03|27625.37
22:54:03|27625.37
22:54:04|27625.37
22:54:05|27627.06
22:54:07|27627.06
22:54:08|27627.06
22:54:10|27627.06
22:54:11|27627.06
22:54:12|27627.06
22:54:13|27627.06
22:54:14|27627.06
22:54:15|27627.06
22:54:15|27627.06
22:54:17|27627.06
22:54:17|27627.06
22:54:19|27627.06
22:54:20|27637.94
22:54:21|27632.52
22:54:21|27632.59
22:54:23|27632.59
22:54:24|27632.59
22:54:25|27632.59
22:54:25|27632.59
22:54:26|27632.59
22:54:27|27632.59
22:54:28|27632.59
22:54:29|27632.59
22:54:30|27632.59
22:54:32|27632.59
22:54:33|27632.59
22:54:34|27632.59
22:54:35|27632.59
22:54:36|27632.59
22:54:37|27632.59
22:54:38|27632.59
22:54:39|27632.59
22:54:40|27632.59
22:54:41|27632.59
22:54:42|27632.59
22:54:43|27632.59
22:54:44|27632.59
22:54:45|27632.59
22:54:46|27632.59
22:54:47|27632.59
22:54:48|27632.59
22:54:49|27632.59
22:54:50|27632.14
22:54:51|27632.14
22:54:52|27631.2
22:54:53|27631.2
22:54:54|27631.2
22:54:55|27631.2
22:54:56|27631.2
22:54:57|27632.14
22:54:59|27632.14
22:54:59|27632.14
22:55:00|27629.43
22:55:01|27629.39
22:55:02|27629.39
22:55:03|27629.39
22:55:04|27629.39
22:55:05|27629.39
22:55:06|27629.39
22:55:08|27629.39
22:55:09|27629.39
22:55:10|27629.39
22:55:11|27629.39
22:55:12|27629.39
22:55:13|27629.39
22:55:14|27629.39
22:55:15|27617.22
22:55:16|27617.22
22:55:17|27617.22
22:55:18|27617.22
22:55:19|27617.22
22:55:21|27617.22
22:55:22|27617.22
22:55:22|27617.22
22:55:24|27617.22
22:55:25|27617.22
22:55:25|27617.22
22:55:26|27617.22
22:55:27|27617.22
22:55:29|27617.22
22:55:29|27617.22
22:55:30|27617.22
22:55:31|27617.22
22:55:32|27617.22
22:55:33|27617.22
22:55:35|27617.22
22:55:36|27617.22
22:55:37|27617.22
22:55:37|27617.22
22:55:38|27613.
22:55:40|27613.
22:55:41|27613.
22:55:42|27613.
22:55:42|27613.
22:55:44|27613.
22:55:44|27613.
22:55:45|27613.
22:55:47|27613.
22:55:48|27613.
22:55:49|27613.
22:55:50|27612.03
22:55:51|27613.96
22:55:51|27613.96
22:55:53|27613.93
22:55:54|27613.93
22:55:55|27613.93
22:55:56|27613.93
22:55:56|27613.93
22:55:58|27613.93
22:55:58|27615.8
22:56:00|27614.39
22:56:00|27614.39
22:56:02|27614.39
22:56:03|27614.39
22:56:03|27614.39
22:56:05|27614.39
22:56:05|27614.39
22:56:07|27614.39
22:56:08|27614.39
22:56:08|27614.39
22:56:10|27614.39
22:56:11|27614.39
22:56:12|27614.39
22:56:13|27615.9
22:56:14|27615.9
22:56:15|27615.9
22:56:17|27615.9
22:56:17|27615.9
22:56:18|27615.9
22:56:19|27615.9
22:56:20|27615.9
22:56:21|27615.9
22:56:22|27615.9
22:56:23|27615.9
22:56:24|27615.9
22:56:25|27615.9
22:56:26|27615.9
22:56:27|27615.9
22:56:28|27615.9
22:56:30|27615.9
22:56:31|27615.9
22:56:32|27616.09
22:56:32|27616.09
22:56:33|27616.1
22:56:34|27616.1
22:56:36|27616.1
22:56:37|27616.1
22:56:38|27616.1
22:56:39|27616.1
22:56:40|27616.1
22:56:41|27616.1
22:56:41|27616.1
22:56:43|27616.1
22:56:44|27616.1
22:56:45|27616.1
22:56:46|27616.1
22:56:47|27616.1
22:56:48|27616.1
22:56:49|27616.1
22:56:50|27616.1
22:56:51|27616.1
22:56:52|27616.1
22:56:53|27616.1
22:56:54|27616.1
22:56:55|27616.1
22:56:56|27616.1
22:56:57|27616.1
22:56:58|27616.1
22:56:59|27616.1
22:57:00|27616.1
22:57:01|27616.1
22:57:02|27616.1
22:57:03|27616.1
22:57:04|27616.1
22:57:05|27616.1
22:57:06|27616.1
22:57:07|27616.1
22:57:08|27616.1
22:57:09|27616.1
22:57:11|27616.1
22:57:12|27616.1
22:57:13|27616.1
22:57:14|27616.1
22:57:15|27615.92
22:57:16|27615.92
22:57:17|27615.92
22:57:19|27615.92
22:57:19|27615.92
22:57:20|27615.92
22:57:22|27615.92
22:57:23|27615.92
22:57:23|27615.92
22:57:24|27615.92
22:57:26|27615.92
22:57:27|27615.92
22:57:28|27615.92
22:57:29|27616.09
22:57:30|27616.09
22:57:31|27616.57
22:57:32|27616.57
22:57:33|27616.57
22:57:33|27616.57
22:57:35|27616.57
22:57:36|27616.57
22:57:37|27616.57
22:57:38|27616.57
22:57:39|27616.57
22:57:40|27616.57
22:57:40|27616.57
22:57:42|27616.58
22:57:42|27616.58
22:57:44|27616.58
22:57:45|27616.58
22:57:46|27616.58
22:57:46|27616.58
22:57:48|27616.58
22:57:49|27616.58
22:57:50|27616.58
22:57:51|27616.58
22:57:52|27616.58
22:57:53|27616.58
22:57:54|27616.58
22:57:55|27616.58
22:57:56|27616.58
22:57:57|27616.57
22:57:58|27616.57
22:57:59|27616.57
22:58:00|27616.57
22:58:01|27616.57
22:58:02|27616.57
22:58:03|27616.57
22:58:04|27616.57
22:58:05|27616.57
22:58:06|27616.57
22:58:07|27616.57
22:58:08|27616.57
22:58:09|27616.57
22:58:10|27616.57
22:58:12|27616.57
22:58:13|27615.92
22:58:14|27615.92
22:58:15|27615.92
22:58:16|27615.92
22:58:17|27615.92
22:58:19|27615.92
22:58:19|27615.92
22:58:20|27615.92
22:58:22|27615.91
22:58:23|27615.91
22:58:24|27615.91
22:58:25|27615.91
22:58:26|27615.91
22:58:27|27615.91
22:58:27|27615.91
22:58:29|27615.91
22:58:30|27615.91
22:58:31|27615.91
22:58:32|27615.91
22:58:33|27615.91
22:58:34|27615.91
22:58:35|27615.91
22:58:36|27615.91
22:58:37|27615.91
22:58:38|27615.91
22:58:39|27615.91
22:58:40|27615.91
22:58:40|27615.91
22:58:41|27615.91
22:58:43|27615.91
22:58:43|27615.91
22:58:45|27615.91
22:58:46|27615.91
22:58:47|27615.91
22:58:48|27615.91
22:58:49|27615.91
22:58:50|27615.91
22:58:51|27615.91
22:58:52|27615.91
22:58:53|27615.92
22:58:54|27615.92
22:58:55|27615.92
22:58:56|27615.92
22:58:57|27615.92
22:58:58|27615.92
22:58:59|27615.92
22:59:00|27615.92
22:59:01|27615.92
22:59:02|27615.92
22:59:03|27616.58
22:59:04|27616.58
22:59:05|27616.58
22:59:06|27616.58
22:59:07|27616.58
22:59:08|27616.58
22:59:10|27616.58
22:59:10|27616.58
22:59:12|27616.58
22:59:13|27616.58
22:59:14|27623.22
22:59:15|27623.22
22:59:15|27623.22
22:59:17|27623.22
22:59:18|27623.22
22:59:19|27623.22
22:59:20|27623.21
22:59:21|27623.21
22:59:22|27623.22
22:59:23|27623.22
22:59:25|27623.21
22:59:25|27623.21
22:59:26|27623.21
22:59:27|27623.21
22:59:28|27623.21
22:59:29|27623.21
22:59:30|27623.21
22:59:32|27623.21
22:59:32|27623.22
22:59:33|27623.22
22:59:34|27623.22
22:59:35|27623.22
22:59:36|27623.22
22:59:38|27623.22
22:59:39|27623.22
22:59:40|27623.22
22:59:41|27623.22
22:59:41|27623.22
22:59:43|27623.22
22:59:43|27623.22
22:59:45|27623.22
22:59:46|27623.22
22:59:47|27623.22
22:59:48|27623.22
22:59:49|27623.22
22:59:50|27623.22
22:59:50|27623.22
22:59:51|27623.22
22:59:52|27634.1
22:59:54|27634.1
22:59:55|27634.1
22:59:56|27634.1
22:59:57|27634.1
22:59:57|27634.1
22:59:59|27634.1
23:00:00|27634.1
23:00:01|27634.1
23:00:02|27634.1
23:00:03|27634.1
23:00:04|27635.58
23:00:05|27635.58
23:00:06|27635.58
23:00:07|27635.58
23:00:08|27635.58
23:00:09|27635.58
23:00:10|27637.04
23:00:11|27637.04
23:00:11|27637.04
23:00:13|27637.04
23:00:14|27637.04
23:00:15|27637.04
23:00:16|27637.04
23:00:17|27634.54
23:00:18|27634.54
23:00:19|27628.55
23:00:20|27628.55
23:00:21|27628.55
23:00:23|27628.55
23:00:23|27628.55
23:00:24|27628.55
23:00:25|27635.66
23:00:26|27635.66
23:00:27|27635.67
23:00:28|27635.64
23:00:29|27635.01
23:00:30|27635.
23:00:31|27634.73
23:00:33|27634.72
23:00:34|27634.72
23:00:35|27631.89
23:00:36|27634.8
23:00:37|27634.8
23:00:38|27634.8
23:00:38|27634.5
23:00:39|27634.5
23:00:41|27634.5
23:00:41|27638.72
23:00:42|27638.72
23:00:44|27638.72
23:00:45|27643.51
23:00:45|27643.51
23:00:47|27643.51
23:00:48|27643.51
23:00:48|27643.51
23:00:50|27643.51
23:00:51|27643.51
23:00:51|27643.51
23:00:53|27643.51
23:00:53|27642.84
23:00:54|27642.84
23:00:55|27642.84
23:00:56|27642.84
23:00:57|27642.84
23:00:58|27642.84
23:01:00|27642.84
23:01:01|27642.66
23:01:01|27643.51
23:01:02|27643.51
23:01:03|27643.51
23:01:05|27643.51
23:01:05|27643.51
23:01:07|27643.5
23:01:07|27643.5
23:01:09|27643.5
23:01:09|27643.5
23:01:11|27643.5
23:01:12|27643.5
23:01:12|27643.5
23:01:14|27643.5
23:01:15|27643.5
23:01:16|27643.5
23:01:17|27643.5
23:01:19|27643.5
23:01:19|27643.5
23:01:20|27643.5
23:01:21|27643.5
23:01:22|27643.5
23:01:23|27643.5
23:01:24|27643.5
23:01:25|27643.51
23:01:26|27643.51
23:01:27|27643.51
23:01:28|27643.51
23:01:29|27643.51
23:01:30|27643.51
23:01:31|27643.51
23:01:32|27643.51
23:01:33|27643.51
23:01:34|27643.51
23:01:35|27643.51
23:01:36|27643.51
23:01:37|27643.51
23:01:38|27643.51
23:01:40|27643.51
23:01:40|27643.51
23:01:41|27643.51
23:01:42|27643.51
23:01:43|27643.51
23:01:45|27643.51
23:01:45|27643.51
23:01:47|27643.51
23:01:47|27643.51
23:01:48|27643.51
23:01:50|27643.51
23:01:50|27643.51
23:01:52|27651.08
23:01:52|27651.08
23:01:53|27651.08
23:01:55|27651.08
23:01:55|27651.08
23:01:57|27651.08
23:01:57|27651.08
23:01:59|27651.08
23:01:59|27651.08
23:02:01|27651.08
23:02:02|27651.08
23:02:03|27651.08
23:02:04|27650.59
23:02:05|27650.59
23:02:06|27647.87
23:02:07|27647.87
23:02:08|27647.87
23:02:09|27647.87
23:02:10|27647.87
23:02:11|27647.87
23:02:12|27647.87
23:02:13|27647.87
23:02:14|27647.87
23:02:16|27647.87
23:02:16|27647.87
23:02:18|27647.87
23:02:18|27647.87
23:02:20|27647.87
23:02:21|27655.
23:02:23|27655.35
23:02:23|27655.35
23:02:24|27655.35
23:02:25|27653.64
23:02:26|27653.64
23:02:27|27653.64
23:02:28|27653.64
23:02:29|27653.64
23:02:30|27653.64
23:02:31|27653.64
23:02:32|27653.64
23:02:33|27653.64
23:02:34|27653.64
23:02:35|27651.46
23:02:36|27651.46
23:02:37|27649.83
23:02:38|27649.83
23:02:39|27649.83
23:02:40|27649.83
23:02:41|27649.83
23:02:42|27649.83
23:02:43|27649.83
23:02:44|27649.83
23:02:45|27649.83
23:02:46|27649.83
23:02:47|27649.83
23:02:48|27649.83
23:02:49|27649.83
23:02:50|27649.83
23:02:51|27649.83
23:02:52|27652.12
23:02:53|27652.12
23:02:54|27652.12
23:02:55|27652.12
23:02:56|27652.12
23:02:57|27652.12
23:02:58|27652.12
23:02:59|27648.9
23:03:00|27648.9
23:03:01|27650.95
23:03:02|27650.95
23:03:03|27650.95
23:03:04|27650.95
23:03:05|27650.95
23:03:06|27650.95
23:03:07|27650.95
23:03:08|27650.95
23:03:09|27650.95
23:03:10|27650.95
23:03:11|27655.67
23:03:13|27655.77
23:03:13|27656.07
23:03:14|27656.07
23:03:15|27656.07
23:03:17|27662.6
23:03:18|27662.6
23:03:19|27662.6
23:03:21|27662.6
23:03:21|27662.6
23:03:22|27662.6
23:03:23|27660.3
23:03:24|27660.3
23:03:25|27660.3
23:03:26|27660.3
23:03:27|27660.3
23:03:28|27660.3
23:03:29|27660.3
23:03:30|27660.23
23:03:31|27660.23
23:03:32|27660.23
23:03:33|27660.23
23:03:34|27660.23
23:03:35|27659.86
23:03:36|27659.86
23:03:37|27658.63
23:03:38|27658.63
23:03:39|27661.92
23:03:41|27661.92
23:03:41|27661.92
23:03:42|27663.51
23:03:43|27663.51
23:03:45|27663.51
23:03:45|27663.51
23:03:46|27663.51
23:03:48|27663.51
23:03:48|27664.07
23:03:50|27669.85
23:03:51|27676.69
23:03:51|27676.69
23:03:52|27676.69
23:03:53|27676.72
23:03:54|27666.89
23:03:55|27662.8
23:03:57|27663.78
23:03:57|27663.78
23:03:59|27663.78
23:03:59|27663.78
23:04:01|27663.78
23:04:01|27663.78
23:04:03|27663.78
23:04:04|27663.78
23:04:05|27663.78
23:04:06|27663.78
23:04:06|27665.2
23:04:08|27665.2
23:04:09|27665.2
23:04:10|27665.2
23:04:11|27665.2
23:04:12|27665.2
23:04:13|27665.2
23:04:13|27665.2
23:04:15|27665.2
23:04:15|27656.95
23:04:17|27656.5
23:04:18|27656.5
23:04:19|27656.5
23:04:21|27656.5
23:04:22|27656.5
23:04:23|27656.5
23:04:24|27656.5
23:04:25|27654.47
23:04:25|27654.47
23:04:27|27657.65
23:04:28|27657.65
23:04:29|27657.65
23:04:30|27657.65
23:04:31|27658.01
23:04:32|27658.01
23:04:33|27658.01
23:04:34|27658.01
23:04:35|27658.01
23:04:36|27658.01
23:04:37|27658.01
23:04:38|27658.01
23:04:39|27658.01
23:04:40|27666.89
23:04:41|27666.89
23:04:42|27664.37
23:04:43|27664.41
23:04:44|27664.41
23:04:45|27664.41
23:04:46|27666.74
23:04:47|27666.74
23:04:48|27664.8
23:04:49|27664.09
23:04:50|27664.09
23:04:51|27664.09
23:04:52|27667.17
23:04:53|27667.17
23:04:54|27667.17
23:04:55|27668.35
23:04:56|27668.35
23:04:57|27668.35
23:04:58|27668.35
23:04:59|27668.35
23:05:00|27669.86
23:05:01|27669.86
23:05:02|27671.22
23:05:04|27670.95
23:05:04|27670.95
23:05:05|27673.55
23:05:07|27673.55
23:05:07|27673.55
23:05:08|27670.94
23:05:09|27670.94
23:05:10|27670.94
23:05:12|27676.43
23:05:12|27676.43
23:05:13|27676.43
23:05:14|27676.43
23:05:15|27676.43
23:05:16|27676.43
23:05:17|27676.43
23:05:19|27676.43
23:05:19|27676.43
23:05:21|27676.43
23:05:22|27676.43
23:05:23|27676.43
23:05:24|27676.43
23:05:25|27676.43
23:05:26|27676.43
23:05:27|27676.43
23:05:28|27676.43
23:05:29|27668.91
23:05:30|27668.91
23:05:31|27668.91
23:05:32|27668.91
23:05:33|27657.07
23:05:34|27657.07
23:05:35|27657.07
23:05:36|27657.07
23:05:37|27657.07
23:05:38|27657.07
23:05:39|27657.07
23:05:40|27657.07
23:05:41|27657.07
23:05:42|27657.07
23:05:43|27657.07
23:05:44|27657.07
23:05:45|27657.07
23:05:46|27657.07
23:05:47|27657.07
23:05:48|27657.07
23:05:49|27657.07
23:05:50|27657.07
23:05:51|27657.07
23:05:52|27657.07
23:05:53|27657.07
23:05:54|27657.07
23:05:55|27657.07
23:05:56|27657.07
23:05:57|27657.07
23:05:58|27657.07
23:05:59|27657.07
23:06:00|27657.07
23:06:01|27657.07
23:06:02|27657.07
23:06:03|27657.07
23:06:05|27657.07
23:06:05|27657.07
23:06:06|27657.07
23:06:07|27657.07
23:06:08|27657.07
23:06:09|27657.07
23:06:10|27657.07
23:06:12|27657.07
23:06:12|27657.07
23:06:13|27662.87
23:06:14|27662.87
23:06:15|27662.87
23:06:17|27662.87
23:06:17|27668.91
23:06:19|27668.91
23:06:20|27668.91
23:06:22|27668.91
23:06:22|27668.91
23:06:23|27668.91
23:06:25|27668.91
23:06:26|27668.91
23:06:27|27675.09
23:06:28|27675.09
23:06:29|27675.09
23:06:31|27675.09
23:06:31|27675.09
23:06:32|27675.09
23:06:33|27675.09
23:06:34|27675.09
23:06:35|27675.09
23:06:36|27675.09
23:06:37|27675.09
23:06:38|27675.09
23:06:39|27675.09
23:06:40|27675.09
23:06:41|27675.81
23:06:42|27675.81
23:06:43|27675.81
23:06:44|27675.81
23:06:45|27675.81
23:06:46|27675.81
23:06:47|27675.81
23:06:48|27675.81
23:06:49|27675.81
23:06:50|27675.81
23:06:51|27675.81
23:06:52|27675.81
23:06:53|27675.81
23:06:54|27675.81
23:06:55|27675.81
23:06:56|27675.81
23:06:57|27675.81
23:06:58|27675.81
23:06:59|27675.81
23:07:00|27676.94
23:07:01|27676.94
23:07:02|27676.94
23:07:03|27676.94
23:07:04|27676.94
23:07:05|27676.94
23:07:06|27676.94
23:07:07|27676.94
23:07:08|27676.91
23:07:09|27676.91
23:07:10|27676.91
23:07:11|27676.91
23:07:12|27676.91
23:07:13|27676.91
23:07:14|27676.91
23:07:15|27676.91
23:07:16|27676.91
23:07:17|27676.91
23:07:18|27679.69
23:07:20|27680.9
23:07:21|27680.84
23:07:21|27680.84
23:07:23|27680.84
23:07:24|27680.84
23:07:26|27680.84
23:07:27|27680.84
23:07:28|27680.84
23:07:28|27680.84
23:07:30|27680.84
23:07:30|27680.84
23:07:31|27680.84
23:07:33|27680.84
23:07:33|27680.84
23:07:34|27680.84
23:07:36|27680.84
23:07:37|27680.84
23:07:37|27680.84
23:07:39|27680.84
23:07:39|27680.84
23:07:41|27680.84
23:07:42|27680.84
23:07:42|27679.35
23:07:43|27679.35
23:07:45|27681.4
23:07:46|27681.4
23:07:46|27681.4
23:07:48|27681.4
23:07:49|27681.4
23:07:50|27681.4
23:07:51|27681.4
23:07:52|27681.4
23:07:53|27681.4
23:07:53|27681.4
23:07:55|27691.01
23:07:55|27686.63
23:07:56|27686.63
23:07:57|27686.63
23:07:58|27686.63
23:08:00|27686.63
23:08:00|27686.63
23:08:02|27686.63
23:08:02|27686.63
23:08:03|27686.63
23:08:04|27682.79
23:08:05|27682.79
23:08:06|27682.79
23:08:08|27682.79
23:08:08|27682.79
23:08:10|27682.79
23:08:11|27681.
23:08:11|27681.
23:08:12|27681.
23:08:13|27681.
23:08:14|27681.
23:08:15|27681.
23:08:16|27681.
23:08:17|27681.
23:08:19|27681.
23:08:20|27681.
23:08:21|27681.
23:08:22|27681.
23:08:23|27691.86
23:08:24|27690.87
23:08:26|27690.87
23:08:27|27690.87
23:08:28|27690.87
23:08:29|27690.87
23:08:30|27690.87
23:08:31|27691.31
23:08:32|27691.45
23:08:33|27691.45
23:08:34|27691.45
23:08:35|27689.52
23:08:36|27689.52
23:08:37|27689.52
23:08:38|27687.54
23:08:39|27687.54
23:08:40|27687.54
23:08:41|27687.54
23:08:42|27687.54
23:08:43|27685.91
23:08:44|27685.91
23:08:45|27685.91
23:08:46|27685.91
23:08:47|27685.91
23:08:48|27685.91
23:08:49|27685.91
23:08:50|27685.91
23:08:51|27685.22
23:08:52|27685.22
23:08:53|27685.22
23:08:55|27685.22
23:08:55|27685.22
23:08:56|27685.22
23:08:57|27685.22
23:08:58|27685.22
23:08:59|27677.14
23:09:00|27677.14
23:09:01|27677.14
23:09:02|27677.14
23:09:03|27677.14
23:09:04|27677.14
23:09:05|27677.14
23:09:06|27677.14
23:09:07|27677.14
23:09:08|27677.14
23:09:09|27677.14
23:09:10|27671.64
23:09:11|27671.64
23:09:12|27671.64
23:09:13|27671.64
23:09:14|27663.64
23:09:15|27663.64
23:09:16|27663.64
23:09:17|27663.64
23:09:18|27663.64
23:09:19|27663.64
23:09:20|27663.64
23:09:22|27663.64
23:09:22|27663.64
23:09:24|27663.64
23:09:25|27663.64
23:09:25|27663.64
23:09:27|27663.64
23:09:28|27667.55
23:09:29|27667.55
23:09:30|27671.63
23:09:30|27671.63
23:09:32|27671.63
23:09:32|27679.14
23:09:33|27679.14
23:09:35|27679.14
23:09:35|27679.14
23:09:37|27679.14
23:09:38|27678.76
23:09:38|27678.76
23:09:39|27678.76
23:09:40|27678.76
23:09:42|27678.76
23:09:43|27678.76
23:09:43|27678.76
23:09:44|27678.76
23:09:46|27678.76
23:09:47|27678.33
23:09:48|27678.33
23:09:49|27675.27
23:09:50|27672.67
23:09:51|27672.67
23:09:51|27672.67
23:09:53|27672.67
23:09:54|27672.67
23:09:55|27673.14
23:09:56|27673.14
23:09:57|27673.14
23:09:58|27673.14
23:09:59|27673.14
23:10:00|27673.14
23:10:01|27673.14
23:10:02|27673.14
23:10:03|27673.14
23:10:04|27673.14
23:10:05|27673.14
23:10:06|27673.14
23:10:07|27673.14
23:10:08|27673.14
23:10:09|27673.14
23:10:10|27669.91
23:10:11|27669.91
23:10:12|27669.91
23:10:13|27669.91
23:10:15|27669.91
23:10:15|27669.91
23:10:16|27669.91
23:10:17|27669.91
23:10:18|27669.91
23:10:19|27669.91
23:10:20|27669.91
23:10:21|27660.
23:10:22|27654.4
23:10:24|27654.65
23:10:25|27654.57
23:10:26|27652.73
23:10:27|27652.73
23:10:28|27652.73
23:10:29|27652.73
23:10:30|27652.73
23:10:32|27652.73
23:10:32|27652.73
23:10:33|27656.45
23:10:34|27656.45
23:10:35|27656.45
23:10:36|27656.45
23:10:38|27656.45
23:10:38|27656.45
23:10:39|27656.45
23:10:40|27656.45
23:10:41|27656.45
23:10:42|27659.66
23:10:43|27662.04
23:10:44|27662.04
23:10:46|27662.04
23:10:47|27662.04
23:10:48|27662.04
23:10:49|27662.04
23:10:49|27662.04
23:10:51|27662.04
23:10:51|27662.04
23:10:52|27662.04
23:10:53|27662.04
23:10:55|27662.04
23:10:56|27662.04
23:10:56|27662.04
23:10:57|27662.04
23:10:58|27662.04
23:11:00|27662.04
23:11:00|27662.04
23:11:02|27662.04
23:11:02|27662.04
23:11:04|27662.04
23:11:04|27662.04
23:11:06|27662.04
23:11:06|27662.04
23:11:07|27662.04
23:11:09|27662.04
23:11:10|27662.04
23:11:11|27662.04
23:11:12|27662.04
23:11:13|27662.04
23:11:14|27662.04
23:11:14|27662.04
23:11:15|27662.04
23:11:16|27662.04
23:11:17|27662.04
23:11:19|27662.04
23:11:19|27662.04
23:11:20|27662.04
23:11:22|27662.04
23:11:22|27662.04
23:11:23|27662.04
23:11:24|27662.04
23:11:25|27656.11
23:11:27|27656.11
23:11:28|27656.11
23:11:28|27656.11
23:11:29|27656.11
23:11:31|27656.11
23:11:31|27656.11
23:11:33|27656.11
23:11:34|27656.11
23:11:35|27656.11
23:11:36|27656.11
23:11:37|27656.11
23:11:38|27656.11
23:11:39|27656.11
23:11:40|27651.02
23:11:41|27651.02
23:11:42|27651.02
23:11:43|27651.02
23:11:44|27651.02
23:11:45|27651.02
23:11:46|27651.02
23:11:47|27651.02
23:11:48|27651.02
23:11:49|27651.02
23:11:50|27651.02
23:11:51|27651.02
23:11:52|27651.02
23:11:53|27651.02
23:11:54|27651.02
23:11:55|27651.02
23:11:56|27651.02
23:11:57|27651.02
23:11:58|27652.79
23:11:59|27652.79
23:12:00|27652.79
23:12:01|27652.79
23:12:02|27652.79
23:12:03|27652.79
23:12:04|27652.79
23:12:05|27652.79
23:12:06|27652.79
23:12:07|27652.79
23:12:08|27652.79
23:12:09|27650.06
23:12:10|27650.06
23:12:11|27650.06
23:12:12|27647.47
23:12:13|27647.47
23:12:14|27650.05
23:12:15|27652.43
23:12:16|27654.4
23:12:17|27654.4
23:12:18|27654.4
23:12:19|27654.4
23:12:20|27654.4
23:12:21|27660.16
23:12:22|27660.16
23:12:23|27660.16
23:12:24|27660.16
23:12:25|27660.16
23:12:26|27660.16
23:12:27|27660.16
23:12:28|27663.24
23:12:30|27663.24
23:12:31|27663.24
23:12:32|27663.24
23:12:33|27663.24
23:12:34|27656.27
23:12:35|27656.27
23:12:36|27656.27
23:12:37|27656.27
23:12:38|27656.27
23:12:39|27654.71
23:12:39|27654.71
23:12:41|27654.69
23:12:42|27659.73
23:12:43|27659.73
23:12:44|27659.73
23:12:45|27659.73
23:12:46|27659.73
23:12:47|27657.4
23:12:48|27657.4
23:12:48|27657.4
23:12:50|27657.4
23:12:51|27657.4
23:12:52|27656.87
23:12:53|27656.87
23:12:54|27656.87
23:12:55|27656.87
23:12:56|27656.87
23:12:57|27656.87
23:12:58|27654.09
23:12:59|27654.09
23:13:00|27654.09
23:13:01|27654.09
23:13:02|27654.09
23:13:03|27654.09
23:13:04|27654.09
23:13:05|27654.09
23:13:06|27654.09
23:13:06|27654.09
23:13:08|27660.19
23:13:09|27660.19
23:13:09|27660.19
23:13:11|27660.19
23:13:11|27660.19
23:13:12|27660.19
23:13:14|27660.19
23:13:15|27660.19
23:13:16|27660.19
23:13:17|27660.19
23:13:18|27660.19
23:13:19|27660.19
23:13:20|27660.19
23:13:21|27660.19
23:13:22|27660.19
23:13:23|27660.19
23:13:24|27660.19
23:13:25|27660.19
23:13:26|27660.19
23:13:28|27660.19
23:13:28|27660.19
23:13:30|27658.17
23:13:30|27658.17
23:13:31|27658.17
23:13:32|27658.17
23:13:34|27658.17
23:13:34|27658.17
23:13:35|27658.17
23:13:36|27658.17
23:13:38|27658.17
23:13:39|27658.17
23:13:40|27653.48
23:13:41|27653.48
23:13:42|27653.49
23:13:43|27653.49
23:13:44|27653.49
23:13:45|27653.49
23:13:46|27653.49
23:13:47|27653.49
23:13:48|27661.99
23:13:49|27661.99
23:13:50|27661.99
23:13:51|27661.99
23:13:52|27661.93
23:13:53|27661.93
23:13:54|27661.93
23:13:55|27661.93
23:13:56|27661.93
23:13:57|27661.93
23:13:58|27661.93
23:13:59|27661.93
23:14:00|27661.93
23:14:01|27661.93
23:14:02|27661.93
23:14:04|27661.93
23:14:04|27661.93
23:14:05|27661.93
23:14:06|27659.03
23:14:07|27659.03
23:14:08|27659.03
23:14:09|27659.03
23:14:10|27659.03
23:14:11|27659.03
23:14:12|27659.03
23:14:13|27659.03
23:14:14|27659.03
23:14:15|27659.03
23:14:16|27659.03
23:14:17|27659.03
23:14:18|27659.03
23:14:19|27659.03
23:14:20|27659.03
23:14:21|27659.03
23:14:22|27659.03
23:14:23|27657.03
23:14:24|27657.03
23:14:25|27657.03
23:14:27|27657.03
23:14:28|27657.03
23:14:29|27657.03
23:14:30|27657.03
23:14:31|27657.03
23:14:32|27657.03
23:14:34|27657.03
23:14:34|27657.03
23:14:36|27657.03
23:14:37|27657.03
23:14:38|27657.03
23:14:39|27657.03
23:14:39|27657.03
23:14:41|27657.03
23:14:42|27657.03
23:14:43|27657.03
23:14:44|27657.03
23:14:45|27657.03
23:14:46|27657.03
23:14:47|27657.03
23:14:49|27651.31
23:14:49|27651.31
23:14:50|27652.55
23:14:51|27652.55
23:14:52|27652.55
23:14:53|27652.55
23:14:54|27652.55
23:14:55|27652.55
23:14:56|27652.55
23:14:57|27649.18
23:14:58|27649.18
23:14:59|27649.18
23:15:00|27649.18
23:15:01|27649.18
23:15:03|27649.18
23:15:04|27647.97
23:15:05|27647.97
23:15:06|27647.97
23:15:06|27647.97
23:15:07|27647.97
23:15:08|27647.97
23:15:09|27643.42
23:15:11|27643.42
23:15:12|27643.42
23:15:12|27651.22
23:15:14|27651.22
23:15:15|27651.22
23:15:15|27651.22
23:15:16|27651.22
23:15:18|27651.22
23:15:18|27651.22
23:15:19|27651.22
23:15:20|27651.22
23:15:21|27651.22
23:15:22|27651.22
23:15:23|27651.22
23:15:24|27651.22
23:15:25|27651.22
23:15:26|27651.22
23:15:28|27651.22
23:15:29|27651.22
23:15:30|27651.22
23:15:31|27651.22
23:15:32|27651.22
23:15:33|27651.22
23:15:35|27651.22
23:15:35|27651.22
23:15:36|27651.22
23:15:37|27651.22
23:15:38|27647.41
23:15:39|27649.41
23:15:40|27649.41
23:15:41|27649.42
23:15:42|27649.42
23:15:43|27649.42
23:15:44|27649.42
23:15:45|27649.42
23:15:46|27649.42
23:15:47|27649.42
23:15:48|27649.42
23:15:49|27649.42
23:15:50|27649.42
23:15:51|27649.42
23:15:52|27654.18
23:15:53|27654.18
23:15:54|27658.07
23:15:55|27664.21
23:15:56|27664.21
23:15:57|27664.21
23:15:58|27664.21
23:15:59|27664.21
23:16:00|27664.21
23:16:02|27664.21
23:16:02|27664.21
23:16:03|27664.21
23:16:04|27664.21
23:16:05|27664.21
23:16:06|27667.3
23:16:07|27667.3
23:16:08|27667.3
23:16:09|27667.3
23:16:10|27667.3
23:16:11|27667.3
23:16:12|27667.3
23:16:13|27667.3
23:16:14|27667.3
23:16:15|27667.3
23:16:16|27667.3
23:16:17|27667.3
23:16:18|27667.3
23:16:19|27667.3
23:16:20|27667.3
23:16:21|27667.3
23:16:22|27667.3
23:16:23|27667.3
23:16:24|27667.3
23:16:25|27667.3
23:16:26|27664.13
23:16:27|27664.13
23:16:28|27664.13
23:16:30|27664.03
23:16:31|27667.75
23:16:32|27667.75
23:16:33|27667.75
23:16:34|27668.33
23:16:34|27668.33
23:16:36|27668.33
23:16:37|27668.33
23:16:38|27668.33
23:16:39|27668.33
23:16:40|27668.33
23:16:40|27668.33
23:16:42|27668.33
23:16:43|27668.33
23:16:44|27668.33
23:16:45|27668.33
23:16:46|27668.33
23:16:47|27668.33
23:16:48|27668.33
23:16:49|27668.33
23:16:50|27668.33
23:16:51|27668.33
23:16:52|27668.33
23:16:53|27668.33
23:16:54|27668.33
23:16:55|27673.57
23:16:56|27673.58
23:16:57|27673.58
23:16:58|27676.5
23:16:59|27676.5
23:17:00|27676.5
23:17:01|27676.5
23:17:02|27676.5
23:17:03|27676.49
23:17:04|27676.49
23:17:05|27676.49
23:17:06|27676.49
23:17:08|27676.49
23:17:08|27676.49
23:17:09|27676.49
23:17:10|27676.49
23:17:11|27676.49
23:17:12|27652.58
23:17:13|27650.82
23:17:15|27650.82
23:17:16|27650.82
23:17:17|27650.82
23:17:17|27650.82
23:17:19|27650.82
23:17:20|27649.15
23:17:20|27649.15
23:17:22|27649.15
23:17:23|27649.15
23:17:23|27649.15
23:17:24|27649.15
23:17:26|27649.15
23:17:26|27649.15
23:17:28|27649.15
23:17:29|27649.15
23:17:30|27649.15
23:17:31|27649.15
23:17:32|27649.15
23:17:34|27649.15
23:17:34|27649.15
23:17:36|27649.15
23:17:36|27649.15
23:17:38|27649.15
23:17:39|27649.15
23:17:40|27649.15
23:17:41|27649.15
23:17:43|27649.15
23:17:44|27649.15
23:17:45|27649.15
23:17:46|27649.15
23:17:47|27649.15
23:17:48|27648.07
23:17:49|27648.07
23:17:49|27648.07
23:17:51|27648.07
23:17:52|27648.07
23:17:52|27648.07
23:17:54|27648.07
23:17:54|27648.07
23:17:56|27648.07
23:17:57|27648.07
23:17:58|27648.07
23:17:59|27661.53
23:18:00|27661.53
23:18:01|27661.53
23:18:02|27661.53
23:18:03|27661.53
23:18:03|27661.53
23:18:05|27661.53
23:18:05|27661.53
23:18:07|27661.53
23:18:07|27661.53
23:18:08|27658.98
23:18:10|27658.98
23:18:11|27658.98
23:18:11|27658.98
23:18:12|27658.98
23:18:13|27658.
23:18:15|27658.
23:18:16|27658.
23:18:17|27658.
23:18:18|27658.
23:18:18|27658.
23:18:20|27658.
23:18:21|27658.
23:18:22|27658.
23:18:23|27658.
23:18:24|27658.
23:18:24|27658.
23:18:26|27658.
23:18:27|27658.
23:18:27|27658.
23:18:28|27658.
23:18:30|27658.
23:18:31|27658.
23:18:32|27658.04
23:18:33|27660.51
23:18:35|27660.51
23:18:35|27660.51
23:18:37|27660.51
23:18:38|27660.51
23:18:39|27660.51
23:18:40|27660.51
23:18:41|27660.51
23:18:42|27660.51
23:18:43|27660.51
23:18:44|27660.51
23:18:45|27660.51
23:18:47|27660.51
23:18:47|27658.74
23:18:48|27658.74
23:18:49|27658.74
23:18:50|27658.74
23:18:51|27658.74
23:18:52|27658.74
23:18:53|27658.74
23:18:54|27658.74
23:18:55|27658.74
23:18:56|27658.74
23:18:57|27658.74
23:18:58|27658.74
23:18:59|27658.74
23:19:00|27654.72
23:19:01|27654.72
23:19:02|27654.72
23:19:03|27654.72
23:19:04|27654.72
23:19:06|27654.72
23:19:07|27654.72
23:19:08|27654.72
23:19:08|27654.72
23:19:09|27654.72
23:19:11|27654.72
23:19:11|27654.72
23:19:12|27654.72
23:19:13|27654.72
23:19:15|27654.72
23:19:16|27654.72
23:19:16|27654.72
23:19:17|27654.72
23:19:18|27654.72
23:19:19|27654.72
23:19:21|27654.72
23:19:22|27654.72
23:19:23|27654.72
23:19:24|27654.72
23:19:24|27654.72
23:19:26|27654.72
23:19:26|27654.72
23:19:28|27654.72
23:19:29|27654.72
23:19:29|27654.72
23:19:30|27654.72
23:19:32|27654.72
23:19:33|27654.72
23:19:34|27654.72
23:19:36|27654.72
23:19:37|27645.6
23:19:38|27645.6
23:19:39|27645.6
23:19:40|27645.6
23:19:41|27645.6
23:19:42|27645.6
23:19:43|27649.11
23:19:44|27649.11
23:19:45|27649.11
23:19:46|27649.11
23:19:48|27649.11
23:19:49|27649.11
23:19:49|27649.11
23:19:51|27649.11
23:19:52|27649.11
23:19:52|27649.11
23:19:54|27649.11
23:19:55|27649.11
23:19:55|27649.11
23:19:57|27649.11
23:19:58|27638.04
23:19:59|27638.04
23:20:00|27638.04
23:20:00|27632.77
23:20:02|27632.78
23:20:03|27632.78
23:20:03|27632.78
23:20:04|27632.78
23:20:06|27639.93
23:20:07|27639.93
23:20:08|27639.93
23:20:09|27639.93
23:20:10|27633.44
23:20:10|27633.44
23:20:12|27633.44
23:20:13|27634.03
23:20:14|27634.03
23:20:15|27638.22
23:20:15|27638.22
23:20:17|27637.7
23:20:18|27637.7
23:20:18|27637.7
23:20:19|27637.7
23:20:21|27637.7
23:20:21|27637.7
23:20:23|27634.38
23:20:24|27634.38
23:20:25|27634.38
23:20:26|27634.38
23:20:27|27634.38
23:20:28|27634.38
23:20:29|27634.38
23:20:30|27634.38
23:20:31|27634.38
23:20:32|27633.02
23:20:33|27633.02
23:20:35|27633.02
23:20:35|27633.02
23:20:37|27633.
23:20:37|27633.
23:20:38|27633.
23:20:40|27633.
23:20:40|27633.
23:20:42|27633.
23:20:43|27633.
23:20:44|27633.
23:20:45|27633.
23:20:46|27633.
23:20:47|27633.
23:20:48|27633.
23:20:49|27633.01
23:20:50|27633.01
23:20:51|27633.01
23:20:52|27633.01
23:20:54|27633.
23:20:54|27633.
23:20:55|27633.
23:20:56|27633.
23:20:57|27622.64
23:20:58|27622.64
23:20:59|27622.64
23:21:00|27622.64
23:21:01|27622.64
23:21:02|27622.64
23:21:03|27622.64
23:21:04|27622.64
23:21:05|27622.64
23:21:06|27622.64
23:21:07|27623.26
23:21:08|27623.26
23:21:09|27623.26
23:21:10|27623.26
23:21:11|27623.26
23:21:12|27623.26
23:21:13|27623.26
23:21:14|27623.26
23:21:15|27623.26
23:21:16|27623.26
23:21:17|27623.26
23:21:18|27623.26
23:21:19|27623.26
23:21:20|27623.26
23:21:21|27623.26
23:21:22|27623.26
23:21:23|27623.26
23:21:24|27623.26
23:21:25|27623.26
23:21:26|27623.26
23:21:27|27623.26
23:21:28|27623.26
23:21:29|27623.26
23:21:30|27623.26
23:21:31|27623.26
23:21:32|27623.26
23:21:33|27623.26
23:21:35|27623.26
23:21:36|27623.26
23:21:37|27623.26
23:21:38|27623.26
23:21:39|27623.26
23:21:40|27623.26
23:21:41|27623.26
23:21:42|27623.26
23:21:43|27623.26
23:21:44|27623.26
23:21:45|27623.26
23:21:46|27623.26
23:21:47|27623.26
23:21:48|27623.26
23:21:49|27623.26
23:21:50|27625.71
23:21:50|27625.71
23:21:52|27625.71
23:21:53|27625.71
23:21:54|27625.71
23:21:55|27625.71
23:21:56|27625.71
23:21:57|27625.71
23:21:59|27626.71
23:21:59|27626.71
23:22:00|27626.71
23:22:01|27626.71
23:22:02|27626.71
23:22:03|27626.71
23:22:04|27626.71
23:22:05|27630.6
23:22:07|27630.6
23:22:07|27630.27
23:22:08|27632.99
23:22:09|27632.99
23:22:10|27632.99
23:22:11|27632.99
23:22:12|27632.99
23:22:13|27632.99
23:22:14|27632.99
23:22:15|27632.99
23:22:16|27632.99
23:22:17|27632.99
23:22:18|27632.99
23:22:19|27632.99
23:22:20|27632.99
23:22:21|27632.99
23:22:22|27633.
23:22:23|27633.
23:22:24|27633.
23:22:25|27633.
23:22:26|27633.
23:22:27|27633.
23:22:28|27633.
23:22:29|27633.
23:22:30|27633.
23:22:31|27633.
23:22:32|27633.
23:22:33|27633.
23:22:35|27633.
23:22:35|27633.
23:22:37|27639.1
23:22:38|27639.1
23:22:39|27639.1
23:22:40|27639.1
23:22:42|27639.1
23:22:43|27632.82
23:22:43|27632.82
23:22:44|27632.82
23:22:46|27628.17
23:22:47|27628.17
23:22:48|27628.17
23:22:49|27628.17
23:22:50|27628.17
23:22:51|27628.17
23:22:52|27628.17
23:22:53|27628.17
23:22:54|27628.17
23:22:55|27628.17
23:22:56|27628.17
23:22:58|27628.17
23:22:58|27628.17
23:22:59|27628.17
23:23:00|27628.17
23:23:01|27628.17
23:23:02|27628.17
23:23:04|27628.17
23:23:05|27635.68
23:23:05|27635.68
23:23:07|27635.68
23:23:08|27635.68
23:23:08|27635.68
23:23:10|27635.68
23:23:11|27635.68
23:23:12|27635.68
23:23:13|27635.68
23:23:14|27635.68
23:23:15|27635.68
23:23:16|27635.68
23:23:16|27635.68
23:23:18|27635.68
23:23:19|27635.68
23:23:20|27635.68
23:23:21|27635.68
23:23:22|27635.68
23:23:22|27635.68
23:23:24|27635.68
23:23:24|27635.68
23:23:26|27635.68
23:23:27|27635.68
23:23:28|27635.68
23:23:29|27635.68
23:23:30|27635.68
23:23:30|27635.68
23:23:32|27643.44
23:23:32|27643.44
23:23:34|27643.44
23:23:34|27643.44
23:23:36|27643.44
23:23:37|27643.44
23:23:39|27643.44
23:23:39|27642.05
23:23:40|27642.05
23:23:42|27642.05
23:23:43|27642.05
23:23:44|27642.08
23:23:44|27642.08
23:23:45|27642.08
23:23:46|27642.08
23:23:48|27642.08
23:23:49|27642.08
23:23:50|27642.08
23:23:51|27642.08
23:23:52|27642.08
23:23:53|27642.08
23:23:54|27642.08
23:23:55|27642.08
23:23:56|27642.08
23:23:57|27642.08
23:23:58|27651.28
23:23:59|27661.76
23:24:00|27661.76
23:24:01|27662.43
23:24:02|27662.43
23:24:03|27662.43
23:24:04|27662.43
23:24:05|27662.43
23:24:06|27662.43
23:24:07|27662.43
23:24:08|27662.43
23:24:09|27662.43
23:24:10|27662.43
23:24:11|27662.43
23:24:12|27662.43
23:24:13|27661.39
23:24:14|27661.39
23:24:15|27661.39
23:24:16|27661.39
23:24:17|27661.39
23:24:18|27661.39
23:24:19|27661.39
23:24:20|27661.39
23:24:21|27661.39
23:24:22|27661.39
23:24:23|27661.39
23:24:24|27661.39
23:24:25|27661.39
23:24:26|27661.39
23:24:27|27661.39
23:24:28|27661.39
23:24:29|27661.39
23:24:30|27661.39
23:24:31|27661.39
23:24:32|27661.39
23:24:33|27661.39
23:24:34|27661.39
23:24:35|27661.39
23:24:36|27661.39
23:24:38|27661.39
23:24:39|27661.39
23:24:39|27661.39
23:24:40|27661.39
23:24:41|27661.39
23:24:43|27661.39
23:24:44|27659.3
23:24:45|27659.3
23:24:45|27659.3
23:24:47|27659.3
23:24:48|27659.3
23:24:48|27659.3
23:24:50|27662.97
23:24:51|27662.97
23:24:52|27662.97
23:24:52|27662.97
23:24:54|27662.97
23:24:54|27662.97
23:24:56|27662.97
23:24:56|27662.97
23:24:58|27662.97
23:24:58|27662.97
23:25:00|27662.97
23:25:01|27662.97
23:25:01|27662.97
23:25:03|27656.39
23:25:04|27650.01
23:25:05|27650.01
23:25:06|27650.01
23:25:07|27650.01
23:25:08|27650.01
23:25:09|27650.01
23:25:10|27650.01
23:25:11|27650.01
23:25:12|27650.01
23:25:13|27650.01
23:25:14|27650.01
23:25:16|27650.
23:25:16|27645.12
23:25:17|27645.12
23:25:18|27645.12
23:25:19|27645.12
23:25:20|27645.12
23:25:21|27645.12
23:25:22|27645.12
23:25:23|27648.57
23:25:24|27645.05
23:25:25|27645.05
23:25:26|27645.05
23:25:27|27645.05
23:25:28|27645.05
23:25:29|27645.05
23:25:30|27645.05
23:25:31|27645.05
23:25:32|27645.05
23:25:33|27645.05
23:25:34|27645.05
23:25:35|27645.05
23:25:36|27645.05
23:25:38|27645.05
23:25:39|27645.05
23:25:40|27645.05
23:25:41|27645.05
23:25:42|27645.05
23:25:43|27645.05
23:25:44|27645.05
23:25:45|27645.05
23:25:46|27633.99
23:25:47|27633.95
23:25:47|27633.95
23:25:49|27633.95
23:25:50|27633.95
23:25:51|27633.95
23:25:52|27633.95
23:25:53|27633.95
23:25:54|27629.92
23:25:55|27629.92
23:25:56|27629.92
23:25:57|27629.92
23:25:58|27629.92
23:25:59|27629.92
23:26:00|27629.92
23:26:01|27629.92
23:26:02|27629.92
23:26:03|27629.92
23:26:04|27629.92
23:26:05|27631.84
23:26:07|27637.64
23:26:07|27637.64
23:26:08|27637.64
23:26:09|27637.64
23:26:10|27637.64
23:26:11|27637.64
23:26:12|27637.64
23:26:13|27641.24
23:26:15|27641.24
23:26:16|27641.24
23:26:16|27642.09
23:26:18|27642.09
23:26:18|27642.09
23:26:19|27642.09
23:26:20|27649.14
23:26:21|27652.48
23:26:23|27652.48
23:26:24|27652.48
23:26:25|27653.13
23:26:26|27653.13
23:26:27|27653.13
23:26:27|27653.13
23:26:29|27653.13
23:26:29|27653.13
23:26:31|27653.13
23:26:32|27653.13
23:26:33|27653.13
23:26:34|27653.13
23:26:34|27653.13
23:26:36|27653.13
23:26:37|27653.13
23:26:37|27653.13
23:26:38|27653.13
23:26:40|27653.13
23:26:42|27653.13
23:26:43|27653.13
23:26:43|27653.13
23:26:45|27653.13
23:26:46|27653.13
23:26:47|27653.13
23:26:48|27653.13
23:26:49|27653.13
23:26:50|27656.75
23:26:51|27656.75
23:26:52|27656.75
23:26:53|27656.75
23:26:54|27656.75
23:26:55|27656.75
23:26:56|27656.75
23:26:57|27656.75
23:26:58|27656.75
23:26:59|27656.75
23:27:00|27656.75
23:27:01|27656.75
23:27:02|27656.75
23:27:03|27656.75
23:27:04|27656.75
23:27:05|27656.75
23:27:06|27655.46
23:27:07|27655.46
23:27:08|27655.46
23:27:09|27655.46
23:27:10|27655.46
23:27:11|27655.46
23:27:12|27655.46
23:27:13|27653.84
23:27:14|27653.84
23:27:15|27653.84
23:27:16|27653.84
23:27:17|27653.84
23:27:18|27653.84
23:27:19|27653.84
23:27:20|27653.84
23:27:21|27653.84
23:27:22|27653.84
23:27:23|27653.84
23:27:24|27653.84
23:27:25|27653.84
23:27:26|27653.84
23:27:27|27653.84
23:27:28|27653.84
23:27:29|27653.84
23:27:30|27653.84
23:27:31|27654.32
23:27:32|27654.32
23:27:33|27654.32
23:27:34|27654.32
23:27:35|27654.32
23:27:36|27654.32
23:27:37|27654.32
23:27:38|27654.32
23:27:39|27654.32
23:27:41|27654.32
23:27:41|27654.32
23:27:43|27654.32
23:27:44|27654.32
23:27:45|27654.32
23:27:46|27654.32
23:27:47|27657.26
23:27:48|27657.26
23:27:49|27654.77
23:27:50|27654.77
23:27:51|27654.77
23:27:53|27654.77
23:27:54|27654.77
23:27:54|27654.77
23:27:56|27654.77
23:27:56|27654.77
23:27:58|27654.77
23:27:59|27654.77
23:27:59|27654.77
23:28:00|27654.77
23:28:01|27651.96
23:28:03|27651.96
23:28:03|27651.96
23:28:05|27651.96
23:28:06|27651.96
23:28:07|27651.96
23:28:08|27651.96
23:28:08|27651.96
23:28:10|27651.96
23:28:11|27651.96
23:28:12|27651.96
23:28:13|27651.96
23:28:14|27651.96
23:28:15|27651.96
23:28:16|27660.01
23:28:17|27660.01
23:28:18|27660.01
23:28:19|27660.01
23:28:20|27660.01
23:28:21|27660.01
23:28:22|27660.01
23:28:23|27660.01
23:28:24|27660.01
23:28:25|27660.01
23:28:26|27660.01
23:28:26|27660.01
23:28:28|27660.01
23:28:29|27660.01
23:28:30|27660.01
23:28:30|27660.01
23:28:31|27660.01
23:28:33|27660.01
23:28:34|27660.01
23:28:35|27660.01
23:28:36|27660.01
23:28:37|27660.01
23:28:38|27660.01
23:28:39|27660.01
23:28:40|27660.54
23:28:41|27660.54
23:28:42|27660.54
23:28:43|27660.54
23:28:44|27660.54
23:28:46|27660.54
23:28:47|27660.54
23:28:48|27660.54
23:28:48|27660.54
23:28:49|27660.54
23:28:50|27660.54
23:28:52|27660.54
23:28:53|27660.54
23:28:54|27660.54
23:28:55|27660.54
23:28:56|27660.54
23:28:57|27660.54
23:28:58|27660.54
23:28:59|27660.54
23:29:00|27660.54
23:29:01|27660.54
23:29:02|27660.54
23:29:03|27660.95
23:29:04|27660.95
23:29:05|27660.95
23:29:06|27660.95
23:29:07|27660.95
23:29:08|27660.95
23:29:09|27660.95
23:29:10|27660.95
23:29:11|27660.95
23:29:12|27660.95
23:29:13|27660.95
23:29:14|27660.95
23:29:15|27660.95
23:29:16|27660.95
23:29:17|27660.95
23:29:18|27660.95
23:29:19|27660.95
23:29:20|27660.95
23:29:21|27660.95
23:29:22|27660.95
23:29:23|27660.95
23:29:24|27660.95
23:29:25|27660.95
23:29:26|27660.95
23:29:27|27660.95
23:29:28|27660.95
23:29:29|27660.95
23:29:30|27660.95
23:29:31|27660.95
23:29:32|27658.11
23:29:33|27658.11
23:29:34|27658.11
23:29:35|27658.11
23:29:36|27658.11
23:29:37|27658.11
23:29:38|27658.11
23:29:39|27658.11
23:29:40|27658.11
23:29:41|27658.11
23:29:43|27658.11
23:29:44|27658.11
23:29:45|27658.11
23:29:46|27658.11
23:29:47|27658.11
23:29:49|27658.11
23:29:49|27658.11
23:29:50|27658.11
23:29:51|27658.11
23:29:52|27658.11
23:29:53|27658.11
23:29:54|27658.11
23:29:55|27658.11
23:29:56|27658.11
23:29:57|27658.02
23:29:58|27658.02
23:29:59|27658.02
23:30:00|27658.02
23:30:01|27658.02
23:30:02|27658.02
23:30:03|27658.02
23:30:04|27658.02
23:30:05|27658.02
23:30:06|27658.02
23:30:07|27658.02
23:30:08|27658.02
23:30:09|27658.02
23:30:10|27658.02
23:30:11|27655.64
23:30:12|27655.64
23:30:13|27655.64
23:30:15|27655.64
23:30:16|27655.64
23:30:16|27655.64
23:30:17|27655.64
23:30:18|27655.64
23:30:20|27655.64
23:30:21|27655.64
23:30:22|27655.64
23:30:23|27656.77
23:30:24|27656.77
23:30:25|27656.77
23:30:26|27656.77
23:30:27|27656.77
23:30:28|27656.77
23:30:28|27656.77
23:30:30|27656.77
23:30:31|27656.77
23:30:31|27656.77
23:30:32|27656.77
23:30:34|27656.77
23:30:35|27656.77
23:30:35|27656.77
23:30:37|27656.77
23:30:37|27656.76
23:30:39|27656.76
23:30:40|27656.76
23:30:41|27655.68
23:30:42|27655.68
23:30:43|27655.68
23:30:45|27655.68
23:30:46|27655.68
23:30:47|27655.68
23:30:48|27655.68
23:30:49|27655.68
23:30:50|27655.71
23:30:51|27655.71
23:30:52|27655.71
23:30:53|27655.71
23:30:54|27655.71
23:30:54|27655.71
23:30:56|27655.71
23:30:57|27655.71
23:30:58|27655.71
23:30:59|27655.71
23:31:00|27655.71
23:31:01|27656.76
23:31:02|27656.76
23:31:03|27656.76
23:31:04|27656.77
23:31:05|27656.77
23:31:06|27656.77
23:31:07|27656.77
23:31:07|27656.77
23:31:09|27656.77
23:31:10|27656.77
23:31:10|27656.77
23:31:12|27656.77
23:31:12|27656.77
23:31:14|27656.77
23:31:15|27656.77
23:31:16|27656.77
23:31:17|27656.77
23:31:17|27659.11
23:31:18|27659.11
23:31:20|27659.11
23:31:20|27659.11
23:31:22|27659.11
23:31:23|27659.11
23:31:23|27659.11
23:31:25|27659.11
23:31:26|27659.11
23:31:27|27659.11
23:31:28|27659.11
23:31:29|27659.11
23:31:30|27657.11
23:31:30|27656.16
23:31:31|27656.16
23:31:33|27656.16
23:31:34|27653.03
23:31:35|27653.03
23:31:36|27653.03
23:31:37|27653.03
23:31:37|27653.03
23:31:39|27653.03
23:31:40|27653.03
23:31:40|27653.03
23:31:42|27653.03
23:31:42|27653.03
23:31:44|27653.03
23:31:46|27654.08
23:31:47|27654.08
23:31:47|27654.08
23:31:49|27654.08
23:31:50|27654.08
23:31:51|27654.08
23:31:52|27654.08
23:31:53|27654.08
23:31:54|27654.08
23:31:55|27654.08
23:31:56|27654.08
23:31:57|27654.08
23:31:57|27654.08
23:31:59|27654.08
23:32:00|27654.08
23:32:00|27654.08
23:32:02|27654.08
23:32:03|27654.08
23:32:04|27654.08
23:32:04|27654.08
23:32:06|27654.08
23:32:07|27654.08
23:32:08|27654.08
23:32:09|27654.08
23:32:10|27654.08
23:32:11|27654.08
23:32:11|27654.08
23:32:13|27654.08
23:32:13|27654.08
23:32:14|27654.08
23:32:15|27654.08
23:32:17|27654.08
23:32:18|27654.08
23:32:18|27654.08
23:32:20|27654.08
23:32:20|27654.08
23:32:21|27654.08
23:32:23|27654.08
23:32:24|27654.08
23:32:24|27654.08
23:32:26|27654.08
23:32:27|27654.09
23:32:27|27654.09
23:32:28|27654.09
23:32:30|27654.09
23:32:31|27654.09
23:32:31|27654.09
23:32:33|27654.09
23:32:34|27654.09
23:32:35|27654.09
23:32:36|27654.09
23:32:37|27654.09
23:32:38|27654.09
23:32:39|27654.09
23:32:39|27654.09
23:32:41|27654.09
23:32:42|27654.09
23:32:43|27654.09
23:32:44|27654.09
23:32:45|27654.09
23:32:47|27654.09
23:32:48|27654.09
23:32:48|27654.09
23:32:50|27654.09
23:32:51|27654.09
23:32:51|27654.08
23:32:52|27654.08
23:32:54|27654.08
23:32:55|27654.08
23:32:56|27654.08
23:32:57|27654.08
23:32:58|27654.08
23:32:59|27654.08
23:33:00|27654.08
23:33:00|27654.08
23:33:02|27654.08
23:33:03|27654.08
23:33:04|27654.08
23:33:04|27654.08
23:33:05|27654.08
23:33:07|27654.08
23:33:07|27654.08
23:33:09|27654.08
23:33:10|27654.08
23:33:11|27654.08
23:33:12|27654.08
23:33:13|27654.08
23:33:14|27654.08
23:33:16|27654.08
23:33:16|27654.08
23:33:17|27654.08
23:33:18|27654.08
23:33:19|27654.08
23:33:20|27654.08
23:33:21|27654.08
23:33:22|27649.42
23:33:23|27649.42
23:33:24|27643.02
23:33:25|27643.02
23:33:26|27641.9
23:33:27|27641.9
23:33:28|27641.9
23:33:29|27641.9
23:33:30|27641.9
23:33:31|27641.9
23:33:32|27641.9
23:33:33|27641.9
23:33:34|27641.9
23:33:35|27627.98
23:33:36|27627.98
23:33:37|27627.98
23:33:38|27627.98
23:33:39|27627.98
23:33:40|27627.98
23:33:41|27627.98
23:33:42|27627.98
23:33:43|27627.98
23:33:44|27627.98
23:33:46|27630.39
23:33:47|27630.39
23:33:48|27630.39
23:33:49|27627.55
23:33:50|27627.55
23:33:51|27627.55
23:33:53|27627.55
23:33:53|27627.55
23:33:54|27627.55
23:33:55|27627.55
23:33:56|27627.55
23:33:57|27627.55
23:33:58|27627.55
23:33:59|27627.55
23:34:00|27627.55
23:34:01|27627.55
23:34:02|27627.55
23:34:04|27627.55
23:34:05|27627.55
23:34:06|27627.55
23:34:07|27627.55
23:34:07|27627.55
23:34:09|27626.29
23:34:10|27626.29
23:34:10|27626.29
23:34:12|27626.29
23:34:13|27626.29
23:34:13|27622.16
23:34:15|27622.17
23:34:15|27622.17
23:34:16|27622.17
23:34:18|27622.17
23:34:19|27622.17
23:34:20|27622.17
23:34:21|27622.17
23:34:22|27622.17
23:34:23|27618.07
23:34:24|27618.07
23:34:25|27618.07
23:34:25|27618.07
23:34:27|27618.07
23:34:28|27618.07
23:34:28|27618.44
23:34:30|27618.44
23:34:31|27618.44
23:34:31|27618.44
23:34:33|27618.44
23:34:34|27618.44
23:34:35|27618.44
23:34:36|27620.04
23:34:36|27620.04
23:34:38|27620.04
23:34:39|27620.93
23:34:40|27620.93
23:34:40|27620.93
23:34:42|27620.93
23:34:43|27620.93
23:34:44|27620.93
23:34:44|27620.93
23:34:46|27620.93
23:34:47|27620.93
23:34:48|27620.93
23:34:49|27620.93
23:34:50|27620.93
23:34:51|27620.93
23:34:52|27620.93
23:34:53|27620.93
23:34:54|27620.93
23:34:55|27619.17
23:34:56|27619.17
23:34:57|27619.17
23:34:58|27620.35
23:34:59|27620.35
23:35:00|27621.31
23:35:01|27621.31
23:35:02|27621.31
23:35:03|27621.31
23:35:05|27629.57
23:35:05|27629.57
23:35:07|27629.57
23:35:08|27629.57
23:35:08|27629.57
23:35:09|27629.57
23:35:11|27629.57
23:35:12|27629.57
23:35:13|27629.57
23:35:14|27629.57
23:35:15|27629.57
23:35:16|27629.57
23:35:17|27629.57
23:35:18|27629.57
23:35:19|27630.06
23:35:20|27630.06
23:35:21|27630.06
23:35:22|27630.06
23:35:23|27630.06
23:35:24|27630.06
23:35:25|27630.06
23:35:26|27630.06
23:35:27|27630.06
23:35:28|27630.06
23:35:29|27630.06
23:35:30|27630.06
23:35:31|27630.06
23:35:32|27630.06
23:35:33|27630.06
23:35:34|27630.06
23:35:35|27630.06
23:35:36|27630.06
23:35:37|27630.06
23:35:38|27630.06
23:35:39|27630.06
23:35:40|27630.06
23:35:41|27630.06
23:35:42|27630.06
23:35:43|27630.06
23:35:44|27630.06
23:35:45|27630.06
23:35:46|27630.06
23:35:47|27630.06
23:35:49|27630.06
23:35:50|27630.06
23:35:51|27630.06
23:35:52|27630.06
23:35:53|27630.06
23:35:54|27630.06
23:35:55|27630.06
23:35:56|27630.06
23:35:57|27630.06
23:35:58|27630.06
23:35:59|27630.06
23:36:00|27630.06
23:36:01|27630.06
23:36:02|27630.06
23:36:03|27630.06
23:36:04|27630.06
23:36:05|27630.06
23:36:06|27630.06
23:36:07|27630.06
23:36:09|27630.06
23:36:09|27630.06
23:36:10|27630.05
23:36:11|27630.05
23:36:12|27630.06
23:36:13|27630.06
23:36:14|27636.73
23:36:15|27636.73
23:36:16|27636.73
23:36:17|27636.73
23:36:18|27636.73
23:36:19|27642.68
23:36:20|27642.68
23:36:21|27642.68
23:36:23|27642.68
23:36:24|27642.68
23:36:25|27645.49
23:36:26|27645.49
23:36:27|27645.49
23:36:27|27645.49
23:36:28|27645.49
23:36:30|27645.49
23:36:31|27645.49
23:36:32|27645.49
23:36:33|27645.49
23:36:34|27645.49
23:36:35|27649.73
23:36:36|27649.73
23:36:37|27649.73
23:36:38|27649.73
23:36:39|27649.73
23:36:40|27649.73
23:36:41|27651.46
23:36:42|27651.46
23:36:43|27651.46
23:36:44|27651.46
23:36:45|27651.46
23:36:46|27651.46
23:36:47|27651.46
23:36:48|27651.46
23:36:49|27651.46
23:36:50|27651.46
23:36:52|27651.46
23:36:53|27651.46
23:36:54|27651.46
23:36:55|27651.46
23:36:56|27651.46
23:36:57|27651.46
23:36:58|27655.95
23:36:59|27655.95
23:37:00|27655.95
23:37:01|27655.95
23:37:02|27655.95
23:37:03|27655.95
23:37:04|27655.95
23:37:05|27655.95
23:37:06|27655.95
23:37:07|27655.95
23:37:08|27655.95
23:37:09|27655.95
23:37:10|27655.95
23:37:11|27655.95
23:37:12|27655.95
23:37:13|27655.95
23:37:14|27655.95
23:37:15|27655.95
23:37:16|27655.95
23:37:17|27655.95
23:37:18|27655.95
23:37:19|27657.6
23:37:20|27657.6
23:37:21|27657.6
23:37:22|27656.37
23:37:23|27656.37
23:37:24|27657.18
23:37:25|27657.18
23:37:26|27657.18
23:37:27|27657.18
23:37:28|27657.18
23:37:29|27657.18
23:37:30|27655.94
23:37:31|27655.94
23:37:32|27655.94
23:37:33|27655.94
23:37:34|27655.94
23:37:35|27655.94
23:37:36|27655.94
23:37:37|27655.94
23:37:38|27649.08
23:37:39|27649.08
23:37:40|27649.08
23:37:41|27649.08
23:37:42|27649.08
23:37:43|27649.08
23:37:44|27649.08
23:37:45|27649.08
23:37:46|27649.08
23:37:47|27649.08
23:37:48|27649.08
23:37:50|27649.08
23:37:51|27649.08
23:37:51|27649.08
23:37:53|27649.08
23:37:54|27649.59
23:37:56|27649.59
23:37:56|27649.59
23:37:57|27649.59
23:37:58|27649.59
23:37:59|27649.59
23:38:00|27649.59
23:38:01|27649.59
23:38:02|27649.59
23:38:03|27649.59
23:38:04|27649.59
23:38:06|27649.59
23:38:07|27649.59
23:38:08|27649.59
23:38:09|27649.59
23:38:10|27649.59
23:38:11|27649.59
23:38:12|27649.59
23:38:12|27649.59
23:38:14|27649.59
23:38:15|27649.59
23:38:16|27649.59
23:38:17|27649.59
23:38:18|27649.59
23:38:19|27649.59
23:38:20|27649.59
23:38:21|27649.59
23:38:22|27649.59
23:38:23|27649.59
23:38:24|27649.59
23:38:25|27649.59
23:38:27|27660.59
23:38:27|27660.59
23:38:28|27660.59
23:38:29|27660.59
23:38:30|27660.59
23:38:31|27660.59
23:38:32|27660.59
23:38:33|27660.59
23:38:34|27660.59
23:38:35|27660.59
23:38:36|27660.59
23:38:37|27660.59
23:38:38|27660.59
23:38:39|27660.59
23:38:40|27660.59
23:38:41|27660.59
23:38:42|27660.59
23:38:43|27660.59
23:38:44|27660.59
23:38:45|27660.59
23:38:46|27659.94
23:38:47|27659.94
23:38:48|27659.94
23:38:49|27659.94
23:38:50|27659.94
23:38:51|27659.94
23:38:52|27659.94
23:38:53|27659.94
23:38:54|27659.94
23:38:55|27664.96
23:38:56|27664.96
23:38:58|27664.96
23:38:59|27664.96
23:38:59|27664.96
23:39:00|27664.96
23:39:01|27670.68
23:39:03|27670.68
23:39:04|27670.68
23:39:05|27670.68
23:39:06|27670.68
23:39:06|27670.68
23:39:08|27670.68
23:39:09|27670.68
23:39:09|27670.68
23:39:11|27670.68
23:39:12|27670.68
23:39:12|27670.68
23:39:14|27670.68
23:39:15|27670.68
23:39:16|27670.68
23:39:17|27673.59
23:39:18|27673.59
23:39:19|27673.59
23:39:20|27673.59
23:39:21|27673.59
23:39:21|27673.59
23:39:23|27673.59
23:39:23|27673.59
23:39:25|27673.59
23:39:26|27673.59
23:39:27|27673.59
23:39:27|27673.59
23:39:29|27673.59
23:39:30|27673.59
23:39:30|27673.59
23:39:32|27673.59
23:39:33|27682.64
23:39:33|27682.64
23:39:35|27682.64
23:39:36|27682.64
23:39:37|27682.64
23:39:38|27682.64
23:39:39|27682.64
23:39:40|27682.64
23:39:41|27676.27
23:39:42|27676.27
23:39:43|27676.27
23:39:44|27676.27
23:39:45|27676.27
23:39:46|27676.27
23:39:47|27676.27
23:39:48|27676.27
23:39:49|27676.27
23:39:50|27676.27
23:39:51|27676.27
23:39:53|27676.27
23:39:53|27676.27
23:39:54|27676.27
23:39:55|27676.27
23:39:56|27676.27
23:39:58|27676.27
23:39:58|27676.27
23:39:59|27676.27
23:40:01|27676.27
23:40:02|27676.27
23:40:03|27676.27
23:40:04|27676.27
23:40:05|27668.59
23:40:06|27668.59
23:40:07|27668.59
23:40:08|27668.59
23:40:09|27668.59
23:40:11|27668.59
23:40:11|27668.59
23:40:12|27668.59
23:40:13|27668.59
23:40:14|27668.59
23:40:15|27668.59
23:40:16|27668.59
23:40:17|27668.59
23:40:18|27668.59
23:40:19|27668.59
23:40:20|27668.59
23:40:22|27668.59
23:40:23|27668.59
23:40:24|27668.59
23:40:24|27668.59
23:40:25|27674.44
23:40:26|27674.44
23:40:28|27674.44
23:40:29|27674.44
23:40:30|27670.65
23:40:31|27670.65
23:40:32|27670.65
23:40:32|27670.65
23:40:34|27670.65
23:40:35|27670.65
23:40:36|27670.65
23:40:37|27670.65
23:40:38|27670.65
23:40:39|27670.65
23:40:40|27670.65
23:40:41|27670.65
23:40:42|27677.76
23:40:43|27677.76
23:40:44|27677.76
23:40:45|27677.76
23:40:46|27677.76
23:40:47|27674.08
23:40:48|27674.08
23:40:49|27674.08
23:40:50|27674.08
23:40:51|27674.08
23:40:52|27674.08
23:40:54|27674.65
23:40:54|27674.65
23:40:56|27674.65
23:40:57|27674.65
23:40:57|27675.65
23:40:59|27675.65
23:41:00|27675.65
23:41:01|27675.65
23:41:03|27675.65
23:41:03|27675.65
23:41:05|27673.48
23:41:06|27673.48
23:41:07|27673.48
23:41:08|27673.48
23:41:08|27673.48
23:41:10|27671.39
23:41:11|27671.39
23:41:11|27671.39
23:41:12|27671.39
23:41:13|27671.39
23:41:14|27671.39
23:41:15|27671.39
23:41:16|27671.39
23:41:17|27671.39
23:41:19|27671.39
23:41:20|27671.39
23:41:20|27671.39
23:41:22|27671.39
23:41:23|27671.39
23:41:23|27671.39
23:41:25|27671.39
23:41:25|27671.39
23:41:26|27671.39
23:41:27|27671.39
23:41:28|27671.39
23:41:29|27671.39
23:41:31|27671.39
23:41:31|27671.39
23:41:32|27671.39
23:41:33|27671.39
23:41:35|27671.39
23:41:36|27671.39
23:41:36|27671.39
23:41:37|27671.39
23:41:39|27671.39
23:41:39|27672.11
23:41:40|27671.35
23:41:42|27671.35
23:41:42|27671.35
23:41:44|27671.35
23:41:44|27671.35
23:41:45|27671.35
23:41:46|27671.35
23:41:47|27671.35
23:41:49|27665.12
23:41:50|27665.12
23:41:50|27665.12
23:41:52|27665.12
23:41:52|27665.12
23:41:54|27665.12
23:41:55|27665.12
23:41:56|27665.12
23:41:57|27665.12
23:41:59|27665.12
23:41:59|27665.12
23:42:01|27665.12
23:42:02|27665.12
23:42:03|27665.12
23:42:04|27665.12
23:42:05|27665.12
23:42:06|27668.48
23:42:07|27668.48
23:42:08|27668.48
23:42:09|27668.48
23:42:11|27668.48
23:42:11|27668.48
23:42:12|27672.39
23:42:13|27672.39
23:42:14|27672.39
23:42:15|27672.39
23:42:16|27672.39
23:42:17|27672.39
23:42:18|27672.39
23:42:19|27672.39
23:42:20|27670.16
23:42:21|27670.16
23:42:22|27670.16
23:42:23|27670.16
23:42:24|27670.16
23:42:25|27670.16
23:42:26|27670.16
23:42:27|27670.16
23:42:28|27670.16
23:42:29|27670.16
23:42:30|27670.16
23:42:31|27670.16
23:42:32|27670.16
23:42:33|27670.16
23:42:34|27670.16
23:42:35|27670.16
23:42:36|27670.16
23:42:37|27672.95
23:42:38|27672.95
23:42:39|27672.95
23:42:40|27672.95
23:42:41|27672.95
23:42:42|27672.95
23:42:43|27672.95
23:42:44|27672.95
23:42:45|27672.95
23:42:46|27672.95
23:42:47|27672.95
23:42:48|27672.95
23:42:49|27672.95
23:42:50|27672.95
23:42:51|27672.95
23:42:52|27672.95
23:42:53|27672.95
23:42:54|27672.95
23:42:55|27663.08
23:42:56|27663.08
23:42:58|27663.08
23:42:59|27663.08
23:43:00|27663.08
23:43:01|27663.08
23:43:01|27663.08
23:43:03|27663.08
23:43:04|27663.08
23:43:05|27663.08
23:43:06|27663.08
23:43:07|27663.08
23:43:08|27663.08
23:43:10|27663.08
23:43:11|27663.08
23:43:11|27663.08
23:43:12|27663.08
23:43:13|27663.08
23:43:14|27663.08
23:43:15|27663.08
23:43:16|27663.08
23:43:17|27663.08
23:43:18|27663.08
23:43:19|27661.03
23:43:20|27661.03
23:43:21|27661.03
23:43:22|27661.03
23:43:23|27661.88
23:43:24|27661.88
23:43:25|27661.87
23:43:26|27661.91
23:43:27|27661.91
23:43:28|27661.91
23:43:29|27661.91
23:43:30|27661.91
23:43:31|27661.91
23:43:32|27661.91
23:43:33|27661.91
23:43:34|27661.91
23:43:35|27661.91
23:43:36|27661.91
23:43:37|27661.91
23:43:38|27661.91
23:43:39|27661.91
23:43:40|27661.91
23:43:41|27661.91
23:43:42|27661.91
23:43:43|27661.91
23:43:45|27661.91
23:43:45|27661.91
23:43:46|27661.91
23:43:48|27661.91
23:43:49|27661.91
23:43:50|27661.91
23:43:51|27661.91
23:43:51|27661.91
23:43:52|27661.91
23:43:53|27661.91
23:43:55|27661.91
23:43:56|27661.91
23:43:57|27661.91
23:43:58|27661.91
23:43:59|27661.91
23:44:00|27661.91
23:44:01|27661.91
23:44:03|27661.91
23:44:03|27661.91
23:44:05|27661.91
23:44:06|27661.91
23:44:06|27661.91
23:44:08|27661.91
23:44:09|27661.91
23:44:10|27661.91
23:44:10|27669.44
23:44:11|27669.44
23:44:13|27669.44
23:44:13|27669.44
23:44:14|27669.44
23:44:16|27669.44
23:44:16|27669.44
23:44:17|27669.43
23:44:18|27669.43
23:44:19|27669.43
23:44:20|27669.43
23:44:21|27669.43
23:44:22|27669.43
23:44:24|27669.43
23:44:25|27669.43
23:44:26|27669.43
23:44:27|27669.43
23:44:27|27669.43
23:44:28|27669.43
23:44:30|27669.43
23:44:30|27669.43
23:44:32|27669.43
23:44:32|27669.43
23:44:33|27669.43
23:44:34|27669.43
23:44:35|27669.43
23:44:37|27669.43
23:44:38|27669.43
23:44:38|27669.43
23:44:39|27669.43
23:44:41|27669.43
23:44:41|27669.43
23:44:42|27669.43
23:44:44|27669.43
23:44:45|27669.43
23:44:45|27669.43
23:44:47|27669.43
23:44:47|27669.43
23:44:48|27669.43
23:44:49|27669.43
23:44:50|27669.43
23:44:51|27669.43
23:44:53|27673.73
23:44:54|27673.73
23:44:54|27673.73
23:44:55|27673.73
23:44:56|27673.73
23:44:58|27672.9
23:44:58|27672.9
23:45:00|27672.9
23:45:01|27672.9
23:45:01|27672.9
23:45:03|27672.9
23:45:04|27672.9
23:45:05|27672.9
23:45:07|27672.9
23:45:07|27672.9
23:45:08|27672.9
23:45:09|27672.9
23:45:10|27672.9
23:45:11|27664.24
23:45:12|27663.2
23:45:13|27663.2
23:45:15|27663.2
23:45:15|27663.2
23:45:16|27663.2
23:45:17|27663.2
23:45:18|27663.2
23:45:20|27663.2
23:45:21|27664.23
23:45:22|27664.23
23:45:23|27664.23
23:45:24|27664.23
23:45:25|27664.23
23:45:25|27661.76
23:45:27|27661.76
23:45:27|27661.76
23:45:29|27661.76
23:45:29|27661.76
23:45:31|27661.76
23:45:32|27661.76
23:45:33|27661.76
23:45:34|27662.96
23:45:35|27662.96
23:45:36|27662.96
23:45:36|27662.96
23:45:38|27662.96
23:45:39|27668.19
23:45:39|27668.19
23:45:41|27668.19
23:45:42|27668.19
23:45:42|27668.19
23:45:44|27668.19
23:45:44|27668.19
23:45:46|27668.19
23:45:47|27668.19
23:45:47|27668.19
23:45:48|27673.8
23:45:50|27673.8
23:45:51|27673.8
23:45:51|27673.8
23:45:52|27673.8
23:45:54|27673.8
23:45:55|27673.8
23:45:56|27668.95
23:45:57|27668.95
23:45:57|27668.95
23:45:59|27668.95
23:46:00|27668.95
23:46:01|27668.95
23:46:03|27668.95
23:46:03|27668.95
23:46:04|27668.95
23:46:05|27668.95
23:46:06|27668.95
23:46:07|27668.95
23:46:08|27668.95
23:46:09|27668.95
23:46:10|27668.95
23:46:11|27668.95
23:46:12|27668.95
23:46:13|27668.95
23:46:14|27668.95
23:46:15|27668.95
23:46:16|27668.95
23:46:17|27668.95
23:46:18|27668.95
23:46:19|27668.95
23:46:20|27668.95
23:46:21|27668.95
23:46:22|27668.95
23:46:23|27668.95
23:46:24|27669.34
23:46:25|27669.34
23:46:26|27669.34
23:46:27|27665.28
23:46:28|27665.28
23:46:29|27665.28
23:46:30|27665.28
23:46:31|27665.28
23:46:32|27665.28
23:46:33|27665.28
23:46:34|27665.28
23:46:35|27665.28
23:46:36|27665.28
23:46:37|27665.28
23:46:38|27665.28
23:46:39|27665.28
23:46:40|27665.28
23:46:41|27665.28
23:46:42|27665.28
23:46:43|27665.28
23:46:44|27665.28
23:46:45|27665.27
23:46:46|27665.27
23:46:47|27665.27
23:46:48|27665.27
23:46:49|27665.27
23:46:50|27665.27
23:46:51|27665.27
23:46:52|27665.27
23:46:53|27665.27
23:46:54|27665.27
23:46:55|27665.27
23:46:56|27665.27
23:46:57|27665.27
23:46:58|27665.27
23:46:59|27665.27
23:47:00|27665.27
23:47:01|27665.27
23:47:03|27665.27
23:47:04|27665.27
23:47:05|27665.27
23:47:06|27665.27
23:47:06|27665.27
23:47:08|27665.27
23:47:09|27665.27
23:47:10|27665.27
23:47:11|27666.29
23:47:12|27666.29
23:47:13|27666.3
23:47:14|27666.3
23:47:15|27666.3
23:47:16|27666.3
23:47:17|27666.3
23:47:18|27666.3
23:47:19|27666.3
23:47:20|27666.3
23:47:21|27666.3
23:47:22|27666.3
23:47:23|27666.3
23:47:24|27666.3
23:47:26|27666.3
23:47:26|27666.3
23:47:27|27666.3
23:47:28|27666.3
23:47:29|27666.3
23:47:30|27666.3
23:47:31|27666.3
23:47:32|27666.37
23:47:33|27666.37
23:47:34|27666.37
23:47:35|27666.37
23:47:36|27666.37
23:47:37|27666.37
23:47:38|27666.37
23:47:39|27666.37
23:47:40|27666.37
23:47:41|27666.38
23:47:42|27666.38
23:47:43|27666.38
23:47:44|27666.38
23:47:45|27666.38
23:47:46|27666.38
23:47:47|27666.38
23:47:48|27666.38
23:47:49|27666.38
23:47:50|27666.38
23:47:51|27666.38
23:47:52|27666.38
23:47:53|27666.38
23:47:54|27666.38
23:47:55|27666.38
23:47:56|27666.38
23:47:57|27666.38
23:47:58|27666.38
23:47:59|27666.38
23:48:00|27666.38
23:48:01|27665.26
23:48:03|27665.26
23:48:03|27665.26
23:48:05|27665.26
23:48:05|27665.26
23:48:07|27665.26
23:48:08|27665.26
23:48:09|27665.26
23:48:10|27665.26
23:48:11|27665.26
23:48:12|27665.26
23:48:12|27665.26
23:48:14|27665.26
23:48:15|27665.26
23:48:16|27665.26
23:48:17|27665.26
23:48:18|27665.26
23:48:19|27665.26
23:48:19|27665.26
23:48:21|27665.26
23:48:22|27665.26
23:48:22|27660.88
23:48:24|27660.88
23:48:25|27660.88
23:48:25|27660.88
23:48:27|27660.88
23:48:28|27660.88
23:48:29|27660.88
23:48:30|27660.88
23:48:31|27660.88
23:48:32|27660.08
23:48:33|27660.08
23:48:34|27660.08
23:48:35|27660.08
23:48:36|27660.08
23:48:37|27660.08
23:48:38|27660.08
23:48:39|27660.08
23:48:40|27660.08
23:48:41|27660.08
23:48:42|27660.08
23:48:42|27660.08
23:48:44|27660.08
23:48:44|27660.08
23:48:46|27660.08
23:48:47|27660.08
23:48:47|27660.08
23:48:49|27660.08
23:48:49|27660.08
23:48:51|27660.08
23:48:52|27656.24
23:48:53|27656.24
23:48:54|27656.24
23:48:55|27656.24
23:48:56|27656.24
23:48:57|27656.24
23:48:58|27656.24
23:49:00|27656.24
23:49:01|27656.24
23:49:02|27659.26
23:49:03|27659.24
23:49:04|27659.24
23:49:05|27659.24
23:49:06|27659.24
23:49:07|27659.24
23:49:08|27659.24
23:49:09|27661.18
23:49:10|27661.18
23:49:11|27661.18
23:49:12|27661.18
23:49:13|27661.18
23:49:14|27661.18
23:49:16|27661.18
23:49:16|27661.18
23:49:17|27661.18
23:49:18|27661.19
23:49:19|27661.19
23:49:21|27661.19
23:49:22|27661.19
23:49:23|27661.19
23:49:24|27661.19
23:49:25|27661.19
23:49:26|27661.19
23:49:27|27661.19
23:49:28|27661.19
23:49:29|27661.19
23:49:29|27661.19
23:49:31|27661.19
23:49:32|27661.19
23:49:33|27661.19
23:49:34|27661.19
23:49:34|27661.19
23:49:36|27661.19
23:49:37|27661.19
23:49:38|27661.19
23:49:39|27661.19
23:49:39|27661.19
23:49:41|27661.19
23:49:42|27661.19
23:49:43|27661.18
23:49:43|27661.19
23:49:45|27661.19
23:49:46|27661.19
23:49:46|27661.19
23:49:48|27661.19
23:49:48|27661.19
23:49:50|27661.19
23:49:51|27661.19
23:49:51|27661.19
23:49:52|27657.77
23:49:54|27657.77
23:49:55|27652.79
23:49:55|27652.79
23:49:56|27652.79
23:49:58|27652.79
23:49:59|27652.79
23:50:00|27652.79
23:50:01|27656.96
23:50:02|27656.96
23:50:03|27651.8
23:50:04|27651.8
23:50:06|27651.8
23:50:06|27651.8
23:50:07|27651.8
23:50:08|27651.8
23:50:09|27651.8
23:50:10|27651.8
23:50:11|27651.8
23:50:12|27653.06
23:50:13|27653.06
23:50:14|27653.06
23:50:15|27653.06
23:50:16|27653.06
23:50:17|27653.06
23:50:18|27653.06
23:50:19|27653.06
23:50:20|27653.06
23:50:21|27653.06
23:50:22|27653.06
23:50:23|27653.06
23:50:24|27649.41
23:50:25|27649.41
23:50:26|27649.41
23:50:27|27649.41
23:50:28|27649.41
23:50:29|27649.41
23:50:30|27649.41
23:50:31|27649.41
23:50:32|27649.41
23:50:33|27649.41
23:50:34|27646.54
23:50:35|27646.54
23:50:36|27651.68
23:50:37|27651.68
23:50:38|27651.68
23:50:39|27651.68
23:50:40|27651.68
23:50:41|27651.68
23:50:42|27651.68
23:50:43|27651.68
23:50:44|27651.68
23:50:45|27651.68
23:50:46|27651.68
23:50:47|27651.68
23:50:48|27651.68
23:50:49|27651.68
23:50:50|27651.68
23:50:51|27651.68
23:50:52|27655.03
23:50:53|27655.03
23:50:54|27655.03
23:50:55|27654.44
23:50:56|27654.44
23:50:57|27654.44
23:50:58|27654.44
23:50:59|27654.44
23:51:00|27654.44
23:51:02|27654.44
23:51:03|27654.44
23:51:04|27654.44
23:51:04|27654.44
23:51:05|27654.44
23:51:07|27654.44
23:51:08|27654.44
23:51:09|27654.44
23:51:10|27651.04
23:51:11|27650.27
23:51:12|27650.27
23:51:13|27650.27
23:51:14|27650.27
23:51:15|27650.27
23:51:16|27650.27
23:51:17|27650.27
23:51:18|27650.27
23:51:19|27650.27
23:51:19|27650.27
23:51:21|27650.27
23:51:22|27650.27
23:51:23|27650.27
23:51:24|27650.27
23:51:25|27650.27
23:51:26|27649.22
23:51:28|27650.22
23:51:28|27650.22
23:51:29|27650.22
23:51:30|27650.22
23:51:31|27652.04
23:51:32|27657.9
23:51:33|27661.09
23:51:34|27661.09
23:51:35|27661.09
23:51:36|27661.09
23:51:37|27661.09
23:51:38|27661.09
23:51:39|27665.
23:51:40|27666.33
23:51:41|27666.33
23:51:42|27666.33
23:51:43|27666.33
23:51:44|27666.33
23:51:45|27666.33
23:51:46|27666.33
23:51:47|27666.33
23:51:48|27666.33
23:51:49|27666.33
23:51:51|27666.33
23:51:52|27666.33
23:51:53|27666.33
23:51:54|27666.33
23:51:55|27666.33
23:51:55|27666.33
23:51:57|27666.33
23:51:57|27666.33
23:51:59|27666.33
23:52:00|27666.33
23:52:01|27666.33
23:52:02|27666.33
23:52:03|27666.33
23:52:04|27666.33
23:52:05|27666.33
23:52:06|27666.33
23:52:07|27666.33
23:52:09|27666.33
23:52:09|27666.33
23:52:10|27666.33
23:52:11|27666.33
23:52:12|27666.33
23:52:13|27666.33
23:52:14|27666.33
23:52:15|27664.71
23:52:16|27666.34
23:52:17|27666.34
23:52:18|27674.14
23:52:19|27674.14
23:52:20|27674.14
23:52:21|27674.56
23:52:22|27675.11
23:52:24|27675.11
23:52:25|27675.11
23:52:26|27675.11
23:52:27|27675.11
23:52:28|27678.82
23:52:28|27678.82
23:52:29|27678.82
23:52:31|27678.82
23:52:32|27678.82
23:52:32|27678.82
23:52:34|27678.82
23:52:35|27678.82
23:52:36|27678.82
23:52:37|27678.82
23:52:38|27678.82
23:52:38|27678.82
23:52:40|27678.82
23:52:40|27678.82
23:52:41|27678.82
23:52:43|27678.82
23:52:43|27678.82
23:52:45|27678.82
23:52:46|27678.82
23:52:47|27678.82
23:52:48|27678.82
23:52:48|27678.82
23:52:50|27678.82
23:52:50|27678.82
23:52:52|27676.83
23:52:53|27676.83
23:52:54|27676.83
23:52:55|27676.83
23:52:56|27676.83
23:52:57|27676.83
23:52:58|27676.83
23:52:59|27676.83
23:53:00|27676.83
23:53:01|27676.83
23:53:02|27676.83
23:53:03|27676.83
23:53:04|27676.83
23:53:05|27676.83
23:53:07|27676.83
23:53:08|27676.83
23:53:08|27676.83
23:53:10|27676.83
23:53:10|27676.83
23:53:12|27676.83
23:53:13|27676.83
23:53:14|27676.83
23:53:15|27676.83
23:53:16|27676.83
23:53:17|27676.83
23:53:18|27676.83
23:53:19|27676.83
23:53:20|27676.83
23:53:21|27676.83
23:53:22|27676.83
23:53:23|27676.83
23:53:24|27676.83
23:53:25|27676.83
23:53:26|27676.83
23:53:27|27676.83
23:53:28|27676.83
23:53:29|27680.44
23:53:30|27680.44
23:53:31|27680.44
23:53:33|27680.44
23:53:33|27680.44
23:53:34|27680.44
23:53:35|27680.44
23:53:36|27680.44
23:53:37|27680.44
23:53:38|27680.44
23:53:39|27680.44
23:53:40|27680.44
23:53:41|27680.44
23:53:42|27680.44
23:53:44|27680.44
23:53:44|27680.44
23:53:45|27680.44
23:53:46|27679.63
23:53:47|27679.63
23:53:48|27679.63
23:53:49|27679.63
23:53:50|27680.74
23:53:51|27680.74
23:53:52|27680.74
23:53:53|27680.74
23:53:54|27680.74
23:53:55|27680.74
23:53:56|27680.74
23:53:57|27680.74
23:53:58|27680.74
23:53:59|27680.74
23:54:00|27684.75
23:54:01|27684.75
23:54:02|27684.75
23:54:03|27684.75
23:54:05|27684.75
23:54:06|27684.75
23:54:07|27684.75
23:54:08|27684.75
23:54:09|27684.75
23:54:10|27684.75
23:54:11|27684.75
23:54:12|27684.75
23:54:13|27684.75
23:54:14|27684.75
23:54:15|27684.75
23:54:16|27684.75
23:54:17|27684.75
23:54:18|27684.75
23:54:19|27684.75
23:54:20|27684.75
23:54:21|27684.75
23:54:22|27684.75
23:54:23|27688.55
23:54:24|27690.99
23:54:25|27690.99
23:54:26|27690.99
23:54:27|27690.99
23:54:28|27690.99
23:54:29|27690.99
23:54:30|27690.99
23:54:31|27690.99
23:54:32|27690.99
23:54:33|27690.99
23:54:34|27690.99
23:54:35|27690.99
23:54:36|27690.99
23:54:37|27690.99
23:54:38|27690.99
23:54:39|27690.99
23:54:40|27690.99
23:54:41|27690.99
23:54:42|27690.99
23:54:43|27690.99
23:54:44|27690.99
23:54:45|27690.99
23:54:46|27690.99
23:54:47|27691.51
23:54:48|27691.51
23:54:49|27691.51
23:54:50|27691.51
23:54:51|27691.51
23:54:52|27691.51
23:54:53|27691.51
23:54:54|27691.51
23:54:55|27691.51
23:54:56|27691.51
23:54:57|27691.22
23:54:58|27691.22
23:54:59|27691.22
23:55:00|27691.22
23:55:01|27688.62
23:55:02|27688.62
23:55:04|27688.55
23:55:04|27688.55
23:55:05|27688.55
23:55:07|27688.55
23:55:07|27688.55
23:55:09|27685.41
23:55:10|27681.66
23:55:11|27681.66
23:55:13|27681.66
23:55:13|27681.66
23:55:14|27681.66
23:55:15|27681.66
23:55:16|27681.66
23:55:17|27681.66
23:55:18|27681.66
23:55:19|27681.66
23:55:21|27681.66
23:55:21|27681.66
23:55:22|27681.66
23:55:23|27681.66
23:55:24|27673.37
23:55:25|27673.37
23:55:26|27673.38
23:55:27|27673.38
23:55:28|27673.38
23:55:29|27673.38
23:55:30|27673.38
23:55:32|27673.66
23:55:32|27673.66
23:55:33|27673.66
23:55:34|27673.66
23:55:35|27673.63
23:55:37|27673.63
23:55:38|27673.63
23:55:39|27673.63
23:55:40|27673.63
23:55:41|27673.63
23:55:41|27673.63
23:55:43|27673.63
23:55:43|27673.63
23:55:44|27673.63
23:55:46|27673.63
23:55:47|27673.63
23:55:48|27673.63
23:55:49|27673.63
23:55:49|27673.63
23:55:50|27673.63
23:55:52|27673.63
23:55:53|27673.63
23:55:54|27673.63
23:55:55|27670.76
23:55:56|27672.4
23:55:56|27672.42
23:55:58|27672.42
23:55:59|27672.42
23:55:59|27672.42
23:56:01|27672.42
23:56:02|27672.42
23:56:03|27672.42
23:56:04|27674.36
23:56:05|27674.36
23:56:06|27674.36
23:56:07|27674.36
23:56:08|27674.36
23:56:09|27674.36
23:56:11|27674.36
23:56:12|27674.36
23:56:13|27674.36
23:56:14|27674.36
23:56:15|27674.36
23:56:16|27674.36
23:56:17|27672.1
23:56:19|27672.1
23:56:20|27672.1
23:56:21|27672.1
23:56:22|27672.1
23:56:23|27672.1
23:56:24|27672.1
23:56:24|27672.1
23:56:26|27672.1
23:56:27|27672.1
23:56:28|27671.98
23:56:29|27671.99
23:56:30|27671.99
23:56:31|27671.99
23:56:32|27671.99
23:56:33|27671.99
23:56:34|27671.99
23:56:35|27671.99
23:56:36|27671.99
23:56:37|27671.99
23:56:38|27671.99
23:56:39|27671.99
23:56:40|27671.99
23:56:41|27671.99
23:56:42|27673.21
23:56:43|27673.21
23:56:44|27673.21
23:56:45|27673.21
23:56:46|27671.62
23:56:47|27671.62
23:56:48|27671.62
23:56:49|27671.62
23:56:50|27671.62
23:56:51|27671.62
23:56:52|27671.62
23:56:53|27673.2
23:56:54|27673.2
23:56:55|27673.2
23:56:56|27673.2
23:56:57|27673.2
23:56:58|27673.2
23:56:59|27673.2
23:57:00|27676.31
23:57:01|27676.31
23:57:02|27676.31
23:57:03|27676.31
23:57:04|27676.31
23:57:05|27676.31
23:57:06|27676.31
23:57:07|27676.31
23:57:08|27676.31
23:57:09|27676.31
23:57:10|27676.31
23:57:12|27676.31
23:57:13|27676.31
23:57:13|27676.31
23:57:15|27676.31
23:57:16|27676.31
23:57:17|27676.31
23:57:18|27676.31
23:57:19|27676.31
23:57:20|27676.31
23:57:21|27676.31
23:57:22|27676.31
23:57:23|27676.31
23:57:24|27676.31
23:57:25|27676.31
23:57:26|27676.31
23:57:27|27676.31
23:57:28|27676.31
23:57:29|27676.31
23:57:30|27684.8
23:57:32|27685.41
23:57:32|27685.41
23:57:33|27685.53
23:57:34|27685.53
23:57:35|27685.53
23:57:36|27685.53
23:57:37|27685.53
23:57:38|27685.53
23:57:39|27692.43
23:57:40|27692.43
23:57:41|27692.42
23:57:42|27692.42
23:57:43|27692.42
23:57:44|27692.42
23:57:45|27692.42
23:57:46|27692.42
23:57:47|27692.42
23:57:48|27692.42
23:57:49|27692.42
23:57:50|27692.42
23:57:52|27692.42
23:57:53|27692.42
23:57:53|27692.42
23:57:54|27692.42
23:57:55|27692.42
23:57:56|27692.42
23:57:58|27692.42
23:57:58|27692.42
23:57:59|27692.42
23:58:00|27692.42
23:58:02|27692.42
23:58:02|27692.42
23:58:03|27692.42
23:58:04|27692.42
23:58:05|27692.42
23:58:06|27692.42
23:58:07|27692.42
23:58:08|27692.42
23:58:10|27692.42
23:58:11|27687.86
23:58:12|27687.86
23:58:14|27687.86
23:58:14|27687.86
23:58:16|27687.86
23:58:17|27687.86
23:58:17|27687.86
23:58:19|27687.86
23:58:20|27687.86
23:58:21|27687.86
23:58:22|27687.86
23:58:23|27687.86
23:58:24|27687.86
23:58:25|27687.86
23:58:26|27688.97
23:58:27|27688.97
23:58:28|27688.97
23:58:29|27688.97
23:58:30|27688.97
23:58:31|27687.15
23:58:32|27687.15
23:58:33|27687.15
23:58:34|27687.15
23:58:35|27687.15
23:58:36|27687.15
23:58:37|27687.15
23:58:38|27687.15
23:58:39|27687.15
23:58:40|27687.15
23:58:41|27687.15
23:58:42|27687.15
23:58:43|27687.15
23:58:44|27687.15
23:58:45|27687.15
23:58:46|27687.15
23:58:47|27687.15
23:58:48|27687.15
23:58:49|27687.15
23:58:50|27687.15
23:58:51|27687.15
23:58:52|27687.15
23:58:53|27687.15
23:58:54|27687.15
23:58:55|27687.15
23:58:56|27687.15
23:58:57|27689.36
23:58:58|27689.36
23:58:59|27689.36
23:59:00|27689.36
23:59:01|27689.36
23:59:02|27689.36
23:59:03|27689.36
23:59:04|27689.36
23:59:05|27689.36
23:59:06|27689.36
23:59:07|27689.36
23:59:08|27689.36
23:59:09|27689.36
23:59:10|27689.36
23:59:12|27689.36
23:59:13|27689.36
23:59:14|27689.36
23:59:15|27689.36
23:59:16|27689.36
23:59:17|27689.36
23:59:19|27689.36
23:59:19|27689.36
23:59:20|27689.36
23:59:22|27689.36
23:59:22|27689.36
23:59:24|27680.74
23:59:25|27680.74
23:59:26|27680.74
23:59:27|27680.74
23:59:27|27680.74
23:59:29|27680.74
23:59:30|27680.74
23:59:31|27680.74
23:59:32|27680.74
23:59:33|27680.74
23:59:34|27680.74
23:59:35|27680.74
23:59:36|27680.74
23:59:37|27680.74
23:59:38|27680.74
23:59:39|27680.74
23:59:40|27680.74
23:59:41|27680.74
23:59:42|27680.74
23:59:43|27680.74
23:59:44|27680.73
23:59:45|27680.73
23:59:46|27680.73
23:59:47|27680.73
23:59:48|27680.73
23:59:49|27680.73
23:59:50|27680.73
23:59:51|27680.73
23:59:53|27680.73
23:59:53|27680.73
23:59:54|27680.73
23:59:55|27686.14
23:59:56|27686.11
23:59:58|27686.11
23:59:58|27686.11