00:00:00|28159.47
00:00:01|28159.47
00:00:02|28159.47
00:00:03|28159.47
00:00:04|28159.47
00:00:05|28159.47
00:00:07|28157.22
00:00:08|28157.22
00:00:09|28157.22
00:00:10|28153.05
00:00:11|28153.05
00:00:12|28153.05
00:00:14|28153.05
00:00:14|28147.57
00:00:15|28148.1
00:00:16|28148.11
00:00:17|28148.11
00:00:18|28148.11
00:00:20|28145.32
00:00:21|28145.32
00:00:21|28145.32
00:00:22|28145.31
00:00:24|28153.11
00:00:25|28143.49
00:00:26|28142.35
00:00:27|28149.87
00:00:27|28149.87
00:00:28|28149.87
00:00:30|28149.87
00:00:31|28145.28
00:00:32|28145.28
00:00:32|28145.28
00:00:34|28145.27
00:00:35|28145.27
00:00:35|28142.39
00:00:37|28132.29
00:00:38|28142.33
00:00:39|28145.27
00:00:40|28145.27
00:00:41|28142.25
00:00:42|28145.26
00:00:42|28145.26
00:00:44|28138.49
00:00:45|28138.49
00:00:45|28138.49
00:00:46|28138.49
00:00:48|28138.49
00:00:48|28138.49
00:00:49|28138.49
00:00:51|28138.49
00:00:52|28138.49
00:00:52|28138.49
00:00:54|28138.49
00:00:55|28138.49
00:00:56|28138.49
00:00:56|28138.49
00:00:58|28138.49
00:00:59|28138.49
00:01:00|28138.49
00:01:00|28138.49
00:01:01|28138.49
00:01:02|28138.49
00:01:04|28138.49
00:01:05|28138.49
00:01:06|28138.49
00:01:07|28138.49
00:01:07|28138.49
00:01:09|28138.49
00:01:10|28138.49
00:01:11|28138.49
00:01:12|28138.49
00:01:13|28140.56
00:01:14|28140.56
00:01:15|28140.56
00:01:16|28140.56
00:01:17|28140.56
00:01:18|28140.56
00:01:19|28140.56
00:01:21|28140.56
00:01:21|28140.56
00:01:22|28140.56
00:01:23|28140.56
00:01:25|28140.56
00:01:26|28140.56
00:01:27|28140.56
00:01:28|28140.56
00:01:29|28140.56
00:01:30|28140.56
00:01:31|28140.56
00:01:32|28140.56
00:01:33|28140.56
00:01:33|28140.56
00:01:35|28140.56
00:01:36|28140.56
00:01:37|28140.56
00:01:38|28140.56
00:01:39|28140.57
00:01:39|28138.49
00:01:41|28138.49
00:01:42|28138.49
00:01:43|28138.49
00:01:43|28138.49
00:01:45|28138.49
00:01:46|28138.49
00:01:47|28138.49
00:01:47|28140.57
00:01:48|28140.57
00:01:50|28140.57
00:01:50|28140.57
00:01:52|28140.57
00:01:53|28140.57
00:01:54|28140.57
00:01:55|28140.57
00:01:56|28144.42
00:01:57|28144.42
00:01:57|28144.42
00:01:59|28144.42
00:01:59|28144.42
00:02:00|28144.42
00:02:02|28144.42
00:02:03|28144.42
00:02:04|28144.42
00:02:05|28144.42
00:02:06|28144.42
00:02:07|28144.42
00:02:08|28144.42
00:02:09|28144.42
00:02:11|28144.42
00:02:11|28144.42
00:02:12|28144.42
00:02:13|28144.42
00:02:15|28144.42
00:02:16|28144.42
00:02:17|28144.42
00:02:17|28144.42
00:02:19|28144.42
00:02:19|28144.42
00:02:21|28138.49
00:02:22|28138.49
00:02:23|28138.49
00:02:24|28138.49
00:02:25|28138.49
00:02:26|28138.49
00:02:27|28138.49
00:02:28|28138.49
00:02:28|28138.49
00:02:30|28138.49
00:02:31|28138.49
00:02:32|28138.49
00:02:33|28138.49
00:02:34|28138.49
00:02:35|28142.42
00:02:36|28142.42
00:02:37|28142.42
00:02:38|28142.42
00:02:39|28142.42
00:02:40|28142.42
00:02:41|28138.49
00:02:42|28138.49
00:02:43|28140.57
00:02:44|28138.49
00:02:45|28138.49
00:02:46|28138.49
00:02:48|28138.48
00:02:48|28138.48
00:02:49|28138.48
00:02:50|28138.48
00:02:51|28136.94
00:02:52|28136.94
00:02:53|28136.94
00:02:54|28136.94
00:02:55|28136.94
00:02:56|28136.94
00:02:57|28136.94
00:02:58|28136.94
00:02:59|28141.25
00:03:00|28141.25
00:03:01|28141.25
00:03:02|28141.25
00:03:03|28141.25
00:03:04|28138.15
00:03:05|28138.15
00:03:06|28138.15
00:03:07|28138.15
00:03:08|28138.15
00:03:10|28138.15
00:03:11|28138.15
00:03:12|28138.15
00:03:12|28138.15
00:03:14|28139.04
00:03:15|28139.04
00:03:15|28139.04
00:03:17|28140.34
00:03:18|28140.34
00:03:19|28140.34
00:03:20|28140.34
00:03:21|28140.34
00:03:23|28140.34
00:03:23|28140.34
00:03:24|28140.34
00:03:26|28140.34
00:03:26|28140.34
00:03:27|28140.34
00:03:28|28139.26
00:03:29|28139.26
00:03:31|28139.26
00:03:32|28139.26
00:03:33|28139.26
00:03:33|28139.26
00:03:35|28139.26
00:03:36|28139.26
00:03:37|28139.26
00:03:37|28139.26
00:03:39|28139.26
00:03:40|28139.26
00:03:41|28139.26
00:03:42|28139.26
00:03:43|28139.26
00:03:44|28139.26
00:03:45|28139.26
00:03:46|28139.26
00:03:47|28139.26
00:03:48|28139.26
00:03:49|28139.26
00:03:50|28136.94
00:03:51|28136.94
00:03:52|28136.94
00:03:53|28136.94
00:03:54|28136.94
00:03:55|28136.94
00:03:56|28136.94
00:03:57|28136.94
00:03:58|28136.94
00:04:00|28136.94
00:04:00|28136.94
00:04:01|28136.94
00:04:02|28136.94
00:04:03|28136.94
00:04:04|28136.94
00:04:05|28136.94
00:04:06|28136.94
00:04:07|28136.94
00:04:09|28136.94
00:04:09|28136.94
00:04:10|28138.79
00:04:11|28138.79
00:04:13|28138.79
00:04:14|28138.79
00:04:15|28138.79
00:04:15|28138.79
00:04:17|28138.5
00:04:17|28138.5
00:04:18|28138.5
00:04:20|28138.5
00:04:21|28138.5
00:04:22|28138.5
00:04:23|28138.5
00:04:24|28138.5
00:04:25|28138.5
00:04:26|28138.5
00:04:27|28137.67
00:04:28|28137.67
00:04:29|28137.67
00:04:30|28137.67
00:04:31|28137.67
00:04:32|28137.67
00:04:33|28137.67
00:04:34|28137.67
00:04:35|28137.67
00:04:36|28137.67
00:04:37|28137.67
00:04:38|28137.67
00:04:39|28137.67
00:04:40|28137.67
00:04:41|28137.67
00:04:42|28137.67
00:04:43|28137.67
00:04:44|28136.95
00:04:45|28136.95
00:04:46|28136.95
00:04:47|28136.95
00:04:49|28136.95
00:04:49|28136.95
00:04:50|28136.95
00:04:51|28136.95
00:04:52|28136.95
00:04:53|28136.95
00:04:54|28136.95
00:04:55|28136.95
00:04:56|28136.95
00:04:57|28136.95
00:04:58|28136.95
00:04:59|28136.95
00:05:00|28136.95
00:05:01|28136.94
00:05:02|28136.94
00:05:03|28136.94
00:05:04|28136.94
00:05:05|28136.94
00:05:06|28136.94
00:05:07|28136.94
00:05:08|28136.94
00:05:10|28136.94
00:05:10|28136.94
00:05:12|28136.94
00:05:12|28136.94
00:05:14|28136.94
00:05:15|28136.94
00:05:17|28136.93
00:05:17|28136.93
00:05:19|28136.93
00:05:19|28136.93
00:05:21|28136.93
00:05:22|28136.93
00:05:23|28136.93
00:05:24|28136.93
00:05:24|28136.93
00:05:26|28136.93
00:05:27|28136.93
00:05:28|28136.93
00:05:28|28136.93
00:05:30|28136.93
00:05:30|28136.93
00:05:31|28136.93
00:05:33|28136.93
00:05:34|28136.92
00:05:35|28136.92
00:05:36|28136.92
00:05:37|28136.92
00:05:38|28136.92
00:05:39|28136.92
00:05:40|28136.92
00:05:41|28136.92
00:05:42|28136.92
00:05:43|28136.92
00:05:43|28136.92
00:05:44|28136.92
00:05:46|28136.92
00:05:47|28136.92
00:05:47|28136.92
00:05:48|28136.92
00:05:49|28136.92
00:05:51|28136.92
00:05:51|28136.92
00:05:53|28136.92
00:05:53|28136.93
00:05:55|28136.93
00:05:56|28136.93
00:05:57|28136.93
00:05:58|28136.93
00:05:58|28136.93
00:05:59|28136.93
00:06:01|28136.94
00:06:02|28136.94
00:06:03|28136.94
00:06:04|28136.94
00:06:04|28136.94
00:06:06|28136.94
00:06:07|28136.94
00:06:07|28136.73
00:06:09|28136.73
00:06:10|28130.23
00:06:10|28130.23
00:06:11|28130.23
00:06:13|28132.56
00:06:13|28132.56
00:06:15|28132.56
00:06:16|28132.56
00:06:18|28129.86
00:06:18|28129.86
00:06:19|28129.86
00:06:20|28129.86
00:06:21|28129.86
00:06:22|28129.86
00:06:23|28131.13
00:06:24|28131.13
00:06:26|28131.13
00:06:27|28131.13
00:06:28|28131.13
00:06:28|28131.13
00:06:30|28131.13
00:06:31|28131.13
00:06:32|28129.85
00:06:32|28129.85
00:06:34|28129.85
00:06:35|28129.85
00:06:35|28129.85
00:06:37|28129.85
00:06:37|28129.85
00:06:38|28129.85
00:06:39|28129.85
00:06:40|28129.85
00:06:42|28129.85
00:06:42|28129.85
00:06:44|28129.85
00:06:44|28129.85
00:06:46|28129.85
00:06:47|28129.85
00:06:48|28129.85
00:06:48|28129.85
00:06:50|28129.85
00:06:51|28129.85
00:06:52|28129.85
00:06:53|28129.85
00:06:54|28129.85
00:06:55|28129.85
00:06:56|28129.85
00:06:57|28129.85
00:06:58|28129.85
00:06:59|28129.85
00:07:00|28129.85
00:07:01|28129.85
00:07:02|28129.85
00:07:03|28129.85
00:07:04|28129.85
00:07:05|28129.85
00:07:06|28129.85
00:07:07|28129.85
00:07:08|28129.85
00:07:09|28129.85
00:07:10|28129.85
00:07:11|28129.85
00:07:12|28129.85
00:07:13|28129.84
00:07:14|28129.84
00:07:16|28129.84
00:07:16|28129.84
00:07:18|28129.85
00:07:19|28129.85
00:07:19|28129.85
00:07:20|28129.85
00:07:22|28129.49
00:07:23|28129.49
00:07:24|28129.49
00:07:25|28129.49
00:07:26|28129.49
00:07:27|28128.36
00:07:28|28128.36
00:07:28|28128.36
00:07:29|28128.36
00:07:31|28128.36
00:07:32|28128.36
00:07:33|28128.36
00:07:34|28128.36
00:07:35|28122.82
00:07:36|28123.15
00:07:37|28123.15
00:07:38|28123.15
00:07:39|28123.15
00:07:40|28123.15
00:07:41|28123.15
00:07:42|28123.14
00:07:43|28123.14
00:07:44|28127.53
00:07:45|28127.53
00:07:45|28123.48
00:07:47|28123.48
00:07:48|28123.48
00:07:49|28123.48
00:07:50|28123.48
00:07:51|28123.48
00:07:52|28123.48
00:07:52|28123.48
00:07:54|28123.48
00:07:55|28120.61
00:07:56|28120.61
00:07:57|28120.61
00:07:58|28120.61
00:07:58|28120.61
00:07:59|28120.61
00:08:01|28120.61
00:08:02|28120.61
00:08:03|28120.61
00:08:03|28120.61
00:08:04|28120.61
00:08:06|28121.71
00:08:07|28121.71
00:08:08|28121.71
00:08:09|28121.71
00:08:10|28121.71
00:08:11|28121.71
00:08:12|28121.71
00:08:13|28121.71
00:08:13|28121.71
00:08:15|28121.71
00:08:17|28121.71
00:08:18|28121.71
00:08:19|28121.71
00:08:20|28123.86
00:08:21|28123.86
00:08:21|28123.86
00:08:23|28123.86
00:08:24|28123.86
00:08:25|28123.86
00:08:26|28123.86
00:08:27|28123.86
00:08:28|28123.86
00:08:28|28123.86
00:08:30|28123.86
00:08:31|28123.86
00:08:31|28123.86
00:08:33|28123.86
00:08:34|28123.86
00:08:35|28123.86
00:08:35|28123.86
00:08:37|28123.86
00:08:38|28123.86
00:08:38|28122.96
00:08:40|28122.96
00:08:41|28122.96
00:08:42|28122.96
00:08:42|28122.4
00:08:44|28122.4
00:08:45|28120.35
00:08:46|28120.35
00:08:47|28120.35
00:08:48|28120.34
00:08:49|28120.34
00:08:50|28120.34
00:08:51|28120.35
00:08:51|28120.35
00:08:52|28120.35
00:08:53|28120.35
00:08:55|28120.35
00:08:55|28120.35
00:08:57|28120.35
00:08:57|28120.35
00:08:59|28120.35
00:09:00|28120.35
00:09:01|28120.35
00:09:01|28120.35
00:09:03|28120.35
00:09:04|28120.35
00:09:05|28120.35
00:09:06|28120.39
00:09:06|28120.39
00:09:08|28120.39
00:09:09|28120.39
00:09:10|28120.39
00:09:10|28120.39
00:09:12|28120.39
00:09:13|28120.39
00:09:14|28120.39
00:09:15|28120.39
00:09:16|28123.42
00:09:17|28123.42
00:09:18|28123.42
00:09:19|28122.92
00:09:20|28122.92
00:09:21|28122.92
00:09:22|28122.92
00:09:24|28122.92
00:09:24|28129.56
00:09:25|28129.56
00:09:27|28129.56
00:09:27|28129.56
00:09:28|28130.54
00:09:30|28130.61
00:09:31|28130.61
00:09:31|28130.61
00:09:32|28130.61
00:09:34|28130.61
00:09:35|28129.23
00:09:36|28129.19
00:09:37|28129.19
00:09:38|28129.21
00:09:38|28129.21
00:09:39|28129.21
00:09:41|28129.21
00:09:41|28129.21
00:09:43|28132.15
00:09:44|28132.15
00:09:45|28132.15
00:09:46|28132.15
00:09:47|28132.15
00:09:48|28132.15
00:09:49|28132.15
00:09:50|28132.15
00:09:51|28132.15
00:09:53|28132.15
00:09:53|28132.15
00:09:54|28132.15
00:09:55|28132.15
00:09:56|28132.15
00:09:57|28132.15
00:09:58|28132.15
00:09:59|28132.15
00:10:00|28132.15
00:10:01|28132.15
00:10:02|28132.15
00:10:03|28132.15
00:10:04|28132.15
00:10:05|28132.15
00:10:06|28132.15
00:10:07|28132.15
00:10:08|28132.15
00:10:09|28130.98
00:10:10|28130.98
00:10:11|28130.98
00:10:12|28130.98
00:10:13|28130.98
00:10:14|28130.98
00:10:15|28130.98
00:10:17|28130.98
00:10:18|28130.98
00:10:18|28130.98
00:10:20|28130.98
00:10:22|28130.98
00:10:22|28130.98
00:10:23|28130.98
00:10:24|28130.98
00:10:25|28130.98
00:10:26|28130.98
00:10:27|28130.98
00:10:28|28130.98
00:10:29|28130.98
00:10:30|28130.98
00:10:31|28130.98
00:10:32|28130.98
00:10:33|28130.98
00:10:34|28124.25
00:10:35|28124.25
00:10:36|28124.25
00:10:37|28124.25
00:10:38|28124.25
00:10:39|28124.25
00:10:40|28124.25
00:10:41|28124.25
00:10:42|28124.25
00:10:43|28124.25
00:10:44|28124.25
00:10:45|28124.25
00:10:47|28124.25
00:10:48|28124.25
00:10:48|28124.25
00:10:50|28124.25
00:10:51|28124.25
00:10:52|28124.25
00:10:53|28124.25
00:10:54|28124.25
00:10:55|28124.25
00:10:56|28124.25
00:10:57|28124.25
00:10:58|28124.25
00:10:59|28124.25
00:11:00|28124.25
00:11:01|28124.25
00:11:02|28124.26
00:11:03|28124.26
00:11:04|28124.26
00:11:05|28124.26
00:11:06|28124.26
00:11:07|28124.26
00:11:08|28115.34
00:11:09|28115.34
00:11:10|28115.34
00:11:11|28113.96
00:11:12|28113.96
00:11:13|28113.96
00:11:14|28113.96
00:11:15|28113.96
00:11:16|28113.96
00:11:17|28113.96
00:11:19|28113.96
00:11:20|28113.96
00:11:21|28113.96
00:11:22|28113.96
00:11:23|28113.96
00:11:24|28113.96
00:11:25|28113.96
00:11:26|28113.96
00:11:27|28113.96
00:11:28|28113.96
00:11:29|28113.96
00:11:30|28113.96
00:11:31|28113.96
00:11:32|28113.96
00:11:34|28113.96
00:11:35|28113.96
00:11:36|28118.98
00:11:37|28118.98
00:11:38|28118.98
00:11:39|28118.98
00:11:40|28118.98
00:11:41|28118.98
00:11:42|28118.98
00:11:43|28118.98
00:11:44|28118.13
00:11:45|28118.13
00:11:46|28113.86
00:11:47|28113.86
00:11:48|28113.86
00:11:49|28113.86
00:11:51|28113.86
00:11:51|28113.86
00:11:53|28113.86
00:11:53|28113.81
00:11:55|28113.1
00:11:56|28113.1
00:11:57|28113.1
00:11:57|28113.1
00:11:58|28113.1
00:12:00|28113.1
00:12:00|28113.1
00:12:02|28113.1
00:12:02|28113.1
00:12:04|28113.1
00:12:04|28113.1
00:12:06|28113.1
00:12:07|28113.1
00:12:08|28113.1
00:12:08|28113.1
00:12:10|28113.1
00:12:10|28113.1
00:12:11|28113.1
00:12:13|28113.1
00:12:14|28113.1
00:12:15|28113.1
00:12:16|28113.1
00:12:17|28113.1
00:12:18|28113.1
00:12:18|28113.1
00:12:20|28114.73
00:12:21|28114.73
00:12:22|28114.73
00:12:23|28114.73
00:12:24|28114.73
00:12:25|28114.73
00:12:26|28114.73
00:12:27|28114.73
00:12:28|28114.73
00:12:29|28114.73
00:12:30|28114.73
00:12:31|28114.73
00:12:32|28114.73
00:12:33|28114.73
00:12:34|28114.73
00:12:36|28114.03
00:12:36|28114.03
00:12:37|28113.1
00:12:38|28113.1
00:12:39|28113.1
00:12:40|28113.1
00:12:41|28113.1
00:12:42|28113.1
00:12:43|28113.1
00:12:44|28113.1
00:12:45|28113.1
00:12:46|28113.1
00:12:47|28113.1
00:12:49|28113.1
00:12:50|28113.1
00:12:50|28113.1
00:12:52|28113.1
00:12:52|28113.1
00:12:54|28113.1
00:12:55|28113.1
00:12:55|28113.1
00:12:57|28113.1
00:12:57|28113.1
00:12:59|28113.1
00:13:00|28113.1
00:13:01|28113.1
00:13:02|28113.1
00:13:03|28113.1
00:13:04|28113.1
00:13:05|28113.1
00:13:07|28113.1
00:13:07|28113.1
00:13:08|28114.07
00:13:09|28114.07
00:13:10|28114.06
00:13:11|28114.06
00:13:12|28114.06
00:13:13|28114.06
00:13:14|28114.06
00:13:15|28114.06
00:13:16|28114.06
00:13:17|28113.09
00:13:18|28110.56
00:13:19|28110.56
00:13:21|28110.56
00:13:22|28110.56
00:13:23|28110.56
00:13:24|28110.56
00:13:24|28110.56
00:13:26|28110.56
00:13:27|28109.22
00:13:28|28105.78
00:13:29|28105.78
00:13:29|28105.78
00:13:31|28103.75
00:13:32|28103.75
00:13:33|28103.75
00:13:34|28103.75
00:13:34|28103.75
00:13:36|28103.75
00:13:37|28104.08
00:13:37|28104.08
00:13:38|28104.08
00:13:40|28104.08
00:13:41|28104.08
00:13:42|28104.08
00:13:43|28104.08
00:13:43|28104.08
00:13:45|28104.08
00:13:46|28104.08
00:13:47|28104.08
00:13:47|28104.08
00:13:49|28100.66
00:13:50|28100.37
00:13:51|28100.36
00:13:52|28100.19
00:13:53|28100.19
00:13:55|28100.19
00:13:56|28100.19
00:13:56|28101.94
00:13:57|28101.94
00:13:58|28100.01
00:13:59|28100.56
00:14:00|28100.56
00:14:01|28100.56
00:14:03|28100.56
00:14:04|28100.56
00:14:05|28100.56
00:14:06|28100.56
00:14:06|28100.56
00:14:08|28100.56
00:14:09|28100.56
00:14:10|28100.56
00:14:11|28100.56
00:14:12|28100.56
00:14:13|28100.56
00:14:14|28100.56
00:14:15|28100.56
00:14:16|28110.32
00:14:17|28110.32
00:14:18|28110.32
00:14:19|28110.32
00:14:20|28110.32
00:14:21|28110.32
00:14:22|28106.17
00:14:23|28106.17
00:14:24|28106.08
00:14:25|28106.08
00:14:25|28106.08
00:14:27|28106.08
00:14:28|28106.08
00:14:29|28106.08
00:14:30|28106.08
00:14:31|28106.08
00:14:32|28106.08
00:14:32|28106.08
00:14:34|28106.08
00:14:35|28106.08
00:14:36|28106.08
00:14:37|28106.08
00:14:38|28106.08
00:14:39|28106.08
00:14:39|28106.08
00:14:40|28106.08
00:14:42|28106.08
00:14:43|28106.08
00:14:44|28106.08
00:14:45|28106.08
00:14:46|28106.08
00:14:47|28106.08
00:14:48|28106.08
00:14:49|28106.08
00:14:49|28105.73
00:14:51|28105.73
00:14:53|28105.73
00:14:54|28105.73
00:14:55|28105.73
00:14:56|28105.73
00:14:57|28105.73
00:14:58|28105.73
00:15:00|28105.73
00:15:00|28105.73
00:15:01|28105.73
00:15:03|28105.73
00:15:04|28105.73
00:15:05|28105.73
00:15:06|28105.73
00:15:07|28105.73
00:15:08|28105.73
00:15:09|28105.73
00:15:10|28105.73
00:15:11|28105.72
00:15:12|28100.
00:15:13|28100.
00:15:14|28100.
00:15:15|28100.
00:15:16|28100.
00:15:17|28100.
00:15:18|28100.
00:15:19|28100.
00:15:20|28100.
00:15:21|28100.
00:15:22|28100.
00:15:23|28100.
00:15:24|28100.
00:15:25|28100.
00:15:26|28100.
00:15:27|28100.
00:15:28|28100.
00:15:29|28100.
00:15:31|28100.
00:15:32|28100.
00:15:32|28100.
00:15:33|28100.
00:15:34|28100.
00:15:35|28100.
00:15:37|28100.
00:15:37|28100.
00:15:38|28100.
00:15:39|28100.
00:15:41|28100.
00:15:42|28100.
00:15:42|28100.
00:15:43|28100.
00:15:45|28100.
00:15:45|28100.04
00:15:47|28100.04
00:15:47|28104.23
00:15:48|28104.23
00:15:49|28104.23
00:15:51|28104.23
00:15:52|28104.23
00:15:53|28104.23
00:15:54|28104.23
00:15:55|28110.62
00:15:56|28110.62
00:15:57|28111.75
00:15:59|28111.75
00:15:59|28112.57
00:16:00|28112.57
00:16:01|28112.57
00:16:03|28112.57
00:16:03|28112.57
00:16:05|28112.57
00:16:06|28112.57
00:16:07|28112.57
00:16:08|28112.57
00:16:09|28112.57
00:16:10|28112.57
00:16:11|28112.57
00:16:11|28112.57
00:16:13|28112.57
00:16:14|28112.57
00:16:15|28112.57
00:16:16|28112.57
00:16:16|28114.46
00:16:18|28114.46
00:16:18|28114.46
00:16:20|28116.9
00:16:21|28116.9
00:16:22|28116.9
00:16:22|28116.9
00:16:24|28116.9
00:16:25|28116.9
00:16:25|28116.9
00:16:27|28116.9
00:16:28|28116.9
00:16:29|28116.9
00:16:30|28116.9
00:16:30|28116.9
00:16:32|28116.9
00:16:33|28116.9
00:16:33|28116.9
00:16:35|28116.9
00:16:36|28116.9
00:16:37|28116.9
00:16:37|28116.9
00:16:39|28121.03
00:16:40|28121.03
00:16:41|28121.03
00:16:42|28121.03
00:16:43|28121.03
00:16:44|28121.03
00:16:44|28121.03
00:16:46|28121.03
00:16:46|28121.03
00:16:48|28121.03
00:16:49|28121.28
00:16:50|28119.11
00:16:50|28119.11
00:16:51|28119.11
00:16:53|28119.11
00:16:53|28119.11
00:16:55|28119.11
00:16:56|28119.11
00:16:57|28119.11
00:16:58|28119.11
00:16:59|28119.11
00:17:00|28119.11
00:17:01|28119.11
00:17:02|28119.11
00:17:03|28119.11
00:17:04|28119.11
00:17:06|28119.11
00:17:06|28119.11
00:17:07|28119.11
00:17:09|28119.11
00:17:09|28119.11
00:17:10|28119.11
00:17:11|28119.11
00:17:13|28119.11
00:17:14|28119.11
00:17:15|28119.11
00:17:16|28119.11
00:17:17|28119.11
00:17:17|28119.11
00:17:18|28119.11
00:17:20|28119.11
00:17:20|28119.11
00:17:21|28119.11
00:17:22|28119.11
00:17:23|28119.11
00:17:25|28119.11
00:17:25|28119.11
00:17:27|28119.11
00:17:28|28119.11
00:17:29|28119.11
00:17:30|28119.11
00:17:30|28119.11
00:17:32|28119.11
00:17:32|28119.11
00:17:34|28119.11
00:17:35|28119.11
00:17:36|28119.11
00:17:37|28119.11
00:17:38|28119.11
00:17:39|28114.56
00:17:40|28114.56
00:17:40|28116.74
00:17:41|28116.74
00:17:43|28116.74
00:17:43|28116.74
00:17:44|28116.74
00:17:45|28116.74
00:17:47|28116.74
00:17:48|28116.74
00:17:49|28116.74
00:17:49|28116.74
00:17:50|28117.31
00:17:51|28117.31
00:17:53|28117.31
00:17:54|28117.31
00:17:55|28117.31
00:17:56|28117.31
00:17:57|28117.31
00:17:58|28117.31
00:17:59|28117.31
00:18:01|28115.64
00:18:01|28115.64
00:18:02|28115.64
00:18:03|28115.64
00:18:04|28115.64
00:18:05|28115.64
00:18:06|28115.64
00:18:07|28115.64
00:18:08|28115.64
00:18:09|28115.64
00:18:11|28116.43
00:18:12|28116.43
00:18:13|28116.43
00:18:14|28116.43
00:18:15|28116.43
00:18:16|28116.43
00:18:17|28116.43
00:18:18|28116.43
00:18:19|28116.43
00:18:20|28116.43
00:18:20|28116.43
00:18:21|28116.43
00:18:22|28116.43
00:18:23|28116.43
00:18:24|28116.43
00:18:26|28116.43
00:18:26|28116.43
00:18:28|28116.43
00:18:29|28116.43
00:18:30|28116.43
00:18:30|28116.43
00:18:31|28116.43
00:18:32|28116.43
00:18:34|28116.43
00:18:34|28116.43
00:18:36|28116.43
00:18:37|28116.43
00:18:37|28116.43
00:18:39|28116.43
00:18:40|28116.43
00:18:41|28116.43
00:18:42|28116.43
00:18:43|28116.43
00:18:43|28116.43
00:18:44|28116.43
00:18:46|28116.43
00:18:47|28116.43
00:18:47|28116.43
00:18:49|28116.43
00:18:50|28127.64
00:18:50|28122.15
00:18:51|28122.15
00:18:53|28122.15
00:18:53|28122.15
00:18:55|28117.71
00:18:56|28117.71
00:18:57|28117.71
00:18:57|28117.71
00:18:58|28117.71
00:18:59|28117.71
00:19:00|28117.71
00:19:02|28119.25
00:19:04|28119.25
00:19:05|28119.25
00:19:05|28119.25
00:19:06|28119.25
00:19:07|28119.25
00:19:09|28119.25
00:19:09|28119.25
00:19:10|28119.25
00:19:12|28119.25
00:19:12|28119.25
00:19:13|28119.25
00:19:14|28119.25
00:19:16|28119.25
00:19:17|28119.25
00:19:17|28119.25
00:19:18|28119.25
00:19:19|28119.25
00:19:20|28119.25
00:19:21|28119.25
00:19:23|28119.25
00:19:23|28119.25
00:19:25|28119.25
00:19:25|28119.25
00:19:27|28119.25
00:19:27|28119.25
00:19:29|28119.25
00:19:30|28119.25
00:19:30|28119.25
00:19:31|28119.25
00:19:33|28123.77
00:19:34|28123.77
00:19:35|28123.77
00:19:36|28123.77
00:19:36|28123.77
00:19:38|28123.77
00:19:38|28123.77
00:19:39|28123.77
00:19:41|28123.77
00:19:41|28123.77
00:19:42|28123.77
00:19:44|28123.77
00:19:44|28123.77
00:19:45|28123.77
00:19:46|28123.77
00:19:47|28123.77
00:19:49|28123.77
00:19:49|28123.77
00:19:50|28123.77
00:19:52|28123.77
00:19:52|28123.77
00:19:54|28123.77
00:19:54|28123.77
00:19:56|28123.77
00:19:56|28123.77
00:19:58|28123.77
00:19:58|28123.77
00:20:00|28123.77
00:20:01|28123.77
00:20:02|28123.77
00:20:03|28123.77
00:20:05|28123.77
00:20:05|28123.77
00:20:07|28123.77
00:20:07|28123.77
00:20:08|28123.77
00:20:10|28123.77
00:20:11|28123.77
00:20:11|28123.77
00:20:12|28106.97
00:20:14|28106.97
00:20:15|28114.37
00:20:15|28114.37
00:20:16|28114.37
00:20:18|28117.34
00:20:19|28117.34
00:20:20|28117.34
00:20:20|28117.34
00:20:22|28117.34
00:20:22|28117.34
00:20:23|28117.34
00:20:25|28117.34
00:20:26|28117.34
00:20:27|28117.34
00:20:28|28117.34
00:20:29|28117.34
00:20:29|28117.34
00:20:30|28117.34
00:20:32|28117.34
00:20:32|28117.34
00:20:33|28117.34
00:20:34|28117.34
00:20:35|28117.34
00:20:36|28117.34
00:20:37|28117.34
00:20:38|28117.34
00:20:39|28117.34
00:20:41|28117.34
00:20:42|28123.64
00:20:43|28123.64
00:20:43|28123.64
00:20:45|28123.64
00:20:46|28123.64
00:20:47|28123.64
00:20:47|28123.64
00:20:48|28123.64
00:20:50|28122.45
00:20:51|28122.45
00:20:52|28122.45
00:20:53|28129.4
00:20:54|28129.4
00:20:55|28126.78
00:20:56|28126.78
00:20:57|28126.78
00:20:58|28126.78
00:20:59|28126.78
00:21:00|28126.78
00:21:02|28126.78
00:21:02|28126.45
00:21:03|28126.45
00:21:05|28126.45
00:21:06|28131.8
00:21:07|28131.8
00:21:08|28131.8
00:21:09|28131.8
00:21:10|28131.8
00:21:11|28131.09
00:21:12|28131.09
00:21:13|28131.07
00:21:13|28131.07
00:21:14|28131.07
00:21:15|28131.07
00:21:16|28131.07
00:21:18|28131.07
00:21:19|28131.07
00:21:20|28131.07
00:21:21|28131.07
00:21:23|28132.2
00:21:23|28132.2
00:21:24|28132.2
00:21:25|28132.2
00:21:26|28132.2
00:21:27|28132.2
00:21:28|28132.2
00:21:29|28132.2
00:21:30|28132.2
00:21:31|28132.2
00:21:32|28132.2
00:21:34|28132.2
00:21:34|28132.2
00:21:35|28132.2
00:21:36|28132.2
00:21:37|28132.2
00:21:39|28132.2
00:21:39|28132.2
00:21:40|28132.2
00:21:41|28132.2
00:21:42|28130.83
00:21:43|28130.83
00:21:44|28130.83
00:21:45|28130.83
00:21:46|28130.83
00:21:47|28130.83
00:21:49|28130.83
00:21:49|28134.38
00:21:50|28134.38
00:21:51|28134.38
00:21:52|28134.38
00:21:53|28134.38
00:21:54|28134.38
00:21:55|28134.38
00:21:56|28134.38
00:21:57|28134.38
00:21:58|28134.38
00:21:59|28134.38
00:22:01|28142.96
00:22:02|28142.96
00:22:03|28142.96
00:22:04|28142.96
00:22:05|28142.96
00:22:06|28142.96
00:22:07|28142.96
00:22:08|28142.96
00:22:09|28150.55
00:22:10|28150.55
00:22:11|28150.55
00:22:12|28150.55
00:22:13|28150.55
00:22:14|28148.03
00:22:15|28148.03
00:22:15|28148.03
00:22:16|28148.73
00:22:18|28148.73
00:22:19|28148.73
00:22:20|28148.73
00:22:21|28148.73
00:22:22|28149.48
00:22:23|28149.48
00:22:24|28149.48
00:22:25|28149.48
00:22:26|28149.48
00:22:27|28149.48
00:22:28|28148.74
00:22:29|28148.74
00:22:30|28148.74
00:22:31|28148.74
00:22:32|28148.74
00:22:33|28148.74
00:22:34|28148.74
00:22:35|28148.74
00:22:36|28148.74
00:22:37|28148.74
00:22:38|28148.74
00:22:40|28148.56
00:22:40|28148.56
00:22:41|28148.56
00:22:42|28148.56
00:22:44|28148.56
00:22:44|28148.56
00:22:45|28148.56
00:22:46|28148.56
00:22:47|28148.56
00:22:49|28148.56
00:22:49|28148.56
00:22:50|28148.56
00:22:52|28148.56
00:22:52|28148.56
00:22:54|28152.26
00:22:55|28152.26
00:22:55|28152.26
00:22:57|28152.26
00:22:58|28152.26
00:22:59|28152.26
00:23:00|28152.26
00:23:01|28152.26
00:23:02|28152.26
00:23:03|28152.26
00:23:05|28154.94
00:23:05|28154.94
00:23:07|28154.94
00:23:07|28154.94
00:23:09|28154.94
00:23:10|28154.94
00:23:11|28154.94
00:23:12|28154.94
00:23:14|28156.29
00:23:14|28156.29
00:23:15|28156.29
00:23:16|28156.29
00:23:17|28156.29
00:23:18|28156.29
00:23:19|28156.29
00:23:20|28159.96
00:23:21|28159.96
00:23:22|28159.96
00:23:23|28159.96
00:23:24|28159.96
00:23:25|28159.96
00:23:26|28159.96
00:23:27|28159.96
00:23:28|28159.96
00:23:29|28159.96
00:23:30|28159.96
00:23:31|28159.96
00:23:33|28159.96
00:23:34|28159.96
00:23:34|28159.96
00:23:36|28159.96
00:23:36|28159.96
00:23:38|28159.96
00:23:39|28159.96
00:23:39|28160.74
00:23:40|28161.5
00:23:41|28163.8
00:23:43|28163.8
00:23:43|28163.8
00:23:44|28163.8
00:23:45|28163.8
00:23:46|28163.8
00:23:47|28163.8
00:23:49|28163.8
00:23:49|28163.8
00:23:51|28163.8
00:23:51|28163.8
00:23:52|28163.8
00:23:53|28163.8
00:23:55|28163.8
00:23:56|28163.8
00:23:56|28163.8
00:23:57|28163.8
00:23:59|28163.8
00:24:00|28163.8
00:24:00|28164.84
00:24:01|28167.49
00:24:03|28167.49
00:24:04|28167.49
00:24:05|28167.49
00:24:06|28167.49
00:24:07|28167.49
00:24:08|28167.49
00:24:09|28167.49
00:24:10|28178.17
00:24:11|28180.83
00:24:12|28180.83
00:24:14|28180.83
00:24:14|28180.83
00:24:15|28180.83
00:24:16|28180.83
00:24:17|28180.83
00:24:18|28180.83
00:24:19|28175.4
00:24:20|28172.6
00:24:21|28172.6
00:24:22|28172.6
00:24:23|28170.5
00:24:24|28170.5
00:24:25|28170.5
00:24:26|28170.5
00:24:27|28170.5
00:24:28|28170.5
00:24:29|28170.5
00:24:30|28170.5
00:24:31|28170.5
00:24:32|28170.5
00:24:33|28170.5
00:24:34|28170.5
00:24:35|28170.5
00:24:36|28170.5
00:24:37|28170.5
00:24:38|28170.5
00:24:39|28170.5
00:24:40|28170.5
00:24:41|28170.5
00:24:42|28170.5
00:24:43|28170.5
00:24:44|28170.5
00:24:45|28170.5
00:24:46|28170.5
00:24:47|28170.5
00:24:48|28174.73
00:24:49|28174.73
00:24:50|28174.73
00:24:51|28174.73
00:24:52|28174.73
00:24:53|28174.73
00:24:54|28174.73
00:24:55|28174.73
00:24:56|28174.73
00:24:57|28174.73
00:24:58|28172.38
00:24:59|28172.38
00:25:01|28172.38
00:25:02|28172.38
00:25:03|28172.38
00:25:05|28172.38
00:25:05|28172.38
00:25:06|28172.38
00:25:07|28172.38
00:25:08|28174.47
00:25:09|28174.47
00:25:10|28174.47
00:25:11|28174.47
00:25:12|28174.47
00:25:14|28174.47
00:25:14|28174.47
00:25:16|28174.47
00:25:16|28174.47
00:25:17|28174.47
00:25:19|28174.47
00:25:20|28174.47
00:25:21|28174.47
00:25:22|28174.47
00:25:22|28174.47
00:25:24|28174.47
00:25:25|28172.4
00:25:25|28172.4
00:25:26|28172.4
00:25:27|28172.4
00:25:29|28170.77
00:25:29|28170.77
00:25:30|28170.77
00:25:31|28170.77
00:25:32|28170.77
00:25:34|28170.77
00:25:35|28170.9
00:25:36|28171.37
00:25:36|28171.37
00:25:38|28175.32
00:25:39|28175.32
00:25:40|28175.32
00:25:41|28175.04
00:25:41|28175.04
00:25:43|28175.04
00:25:44|28170.8
00:25:44|28170.51
00:25:46|28170.51
00:25:47|28167.91
00:25:48|28167.91
00:25:48|28167.91
00:25:50|28167.91
00:25:50|28167.29
00:25:51|28167.29
00:25:52|28167.29
00:25:53|28163.77
00:25:55|28165.58
00:25:56|28165.59
00:25:56|28165.59
00:25:57|28165.59
00:25:58|28165.59
00:26:00|28165.59
00:26:00|28165.59
00:26:02|28160.5
00:26:03|28160.5
00:26:04|28160.5
00:26:05|28162.87
00:26:07|28162.87
00:26:07|28162.87
00:26:09|28162.87
00:26:10|28162.87
00:26:10|28162.87
00:26:12|28162.87
00:26:13|28162.87
00:26:13|28156.02
00:26:15|28156.02
00:26:16|28156.02
00:26:17|28156.02
00:26:18|28154.63
00:26:19|28154.63
00:26:20|28154.63
00:26:21|28154.63
00:26:22|28154.63
00:26:23|28154.63
00:26:23|28154.63
00:26:24|28154.63
00:26:25|28154.63
00:26:26|28154.63
00:26:27|28154.63
00:26:28|28154.63
00:26:29|28154.63
00:26:31|28154.63
00:26:31|28154.63
00:26:32|28154.63
00:26:33|28154.63
00:26:34|28157.41
00:26:36|28157.41
00:26:37|28157.41
00:26:38|28157.41
00:26:39|28157.41
00:26:39|28157.41
00:26:41|28157.41
00:26:42|28157.41
00:26:43|28157.41
00:26:44|28157.42
00:26:45|28157.41
00:26:46|28157.42
00:26:47|28157.42
00:26:48|28157.42
00:26:49|28157.42
00:26:50|28157.42
00:26:51|28157.42
00:26:52|28157.42
00:26:53|28157.42
00:26:54|28157.42
00:26:55|28157.42
00:26:56|28157.42
00:26:57|28157.42
00:26:58|28157.42
00:26:59|28157.42
00:27:00|28157.42
00:27:01|28157.42
00:27:02|28157.42
00:27:04|28157.42
00:27:04|28157.42
00:27:05|28157.42
00:27:07|28158.89
00:27:07|28158.89
00:27:09|28158.89
00:27:10|28158.89
00:27:10|28158.89
00:27:12|28158.89
00:27:12|28158.89
00:27:13|28158.89
00:27:15|28158.89
00:27:16|28158.89
00:27:17|28158.89
00:27:18|28158.89
00:27:19|28158.89
00:27:21|28158.89
00:27:21|28158.89
00:27:22|28158.93
00:27:23|28158.93
00:27:24|28158.93
00:27:25|28158.93
00:27:26|28158.93
00:27:27|28158.93
00:27:28|28158.93
00:27:29|28158.93
00:27:31|28158.93
00:27:31|28158.93
00:27:33|28158.93
00:27:33|28158.93
00:27:34|28158.93
00:27:36|28158.93
00:27:36|28158.93
00:27:37|28158.93
00:27:39|28158.93
00:27:39|28158.93
00:27:40|28158.93
00:27:41|28159.51
00:27:43|28162.14
00:27:44|28162.14
00:27:45|28162.14
00:27:46|28166.71
00:27:47|28166.71
00:27:48|28167.21
00:27:49|28167.2
00:27:50|28167.2
00:27:51|28167.2
00:27:52|28167.2
00:27:53|28167.2
00:27:54|28167.2
00:27:55|28167.2
00:27:56|28167.2
00:27:57|28165.22
00:27:58|28165.22
00:27:59|28165.22
00:28:00|28165.22
00:28:01|28165.22
00:28:02|28165.22
00:28:04|28165.22
00:28:04|28165.22
00:28:05|28165.22
00:28:06|28161.63
00:28:07|28161.63
00:28:08|28161.63
00:28:09|28161.63
00:28:10|28161.63
00:28:11|28161.63
00:28:12|28161.63
00:28:13|28161.63
00:28:14|28161.63
00:28:16|28161.63
00:28:17|28161.63
00:28:18|28161.63
00:28:20|28160.75
00:28:20|28160.75
00:28:21|28160.76
00:28:23|28160.76
00:28:24|28162.69
00:28:25|28162.63
00:28:26|28162.63
00:28:27|28162.63
00:28:28|28162.63
00:28:29|28160.91
00:28:30|28160.93
00:28:31|28160.93
00:28:32|28160.93
00:28:32|28160.91
00:28:34|28160.91
00:28:34|28160.91
00:28:36|28160.91
00:28:36|28160.91
00:28:38|28160.91
00:28:39|28160.91
00:28:40|28160.91
00:28:41|28160.91
00:28:42|28160.91
00:28:43|28160.91
00:28:44|28164.88
00:28:45|28164.88
00:28:46|28164.88
00:28:47|28163.92
00:28:48|28163.92
00:28:49|28163.92
00:28:50|28163.92
00:28:51|28164.75
00:28:52|28164.75
00:28:53|28164.75
00:28:54|28164.75
00:28:55|28164.75
00:28:56|28164.75
00:28:57|28164.75
00:28:58|28164.75
00:28:59|28164.75
00:29:00|28164.75
00:29:01|28164.75
00:29:02|28164.75
00:29:03|28164.9
00:29:04|28164.9
00:29:05|28162.41
00:29:06|28162.47
00:29:07|28162.47
00:29:08|28162.47
00:29:09|28162.47
00:29:10|28162.47
00:29:11|28162.47
00:29:12|28162.47
00:29:13|28162.47
00:29:14|28162.47
00:29:15|28162.47
00:29:16|28162.47
00:29:17|28162.47
00:29:18|28164.86
00:29:19|28164.45
00:29:20|28164.45
00:29:22|28164.45
00:29:23|28164.45
00:29:24|28164.45
00:29:24|28164.45
00:29:26|28164.45
00:29:27|28164.45
00:29:28|28164.45
00:29:29|28164.45
00:29:30|28164.45
00:29:31|28164.45
00:29:32|28164.45
00:29:33|28164.45
00:29:34|28164.45
00:29:35|28164.45
00:29:36|28164.45
00:29:37|28164.45
00:29:38|28164.81
00:29:39|28164.81
00:29:40|28164.81
00:29:41|28164.81
00:29:42|28164.81
00:29:43|28164.8
00:29:44|28164.8
00:29:45|28164.8
00:29:46|28164.8
00:29:47|28164.8
00:29:48|28164.8
00:29:49|28164.8
00:29:50|28164.8
00:29:51|28164.8
00:29:52|28164.8
00:29:53|28164.8
00:29:54|28164.8
00:29:55|28164.8
00:29:56|28164.8
00:29:57|28164.8
00:29:58|28164.8
00:29:59|28164.8
00:30:00|28164.8
00:30:01|28160.02
00:30:02|28160.02
00:30:03|28160.02
00:30:04|28160.02
00:30:05|28160.02
00:30:06|28160.02
00:30:07|28162.33
00:30:09|28162.33
00:30:09|28162.33
00:30:10|28162.33
00:30:11|28162.33
00:30:12|28162.33
00:30:13|28162.33
00:30:14|28162.33
00:30:15|28162.33
00:30:16|28162.33
00:30:18|28162.33
00:30:19|28162.33
00:30:20|28162.33
00:30:21|28162.33
00:30:22|28162.33
00:30:24|28162.33
00:30:25|28161.65
00:30:26|28161.65
00:30:27|28161.65
00:30:27|28158.24
00:30:29|28158.24
00:30:30|28158.24
00:30:31|28158.24
00:30:32|28158.24
00:30:33|28158.24
00:30:34|28158.24
00:30:35|28158.24
00:30:36|28158.24
00:30:37|28158.24
00:30:38|28160.14
00:30:39|28160.13
00:30:41|28160.13
00:30:41|28160.13
00:30:43|28160.13
00:30:44|28160.13
00:30:44|28160.13
00:30:45|28160.13
00:30:46|28160.13
00:30:48|28160.13
00:30:48|28160.13
00:30:50|28160.13
00:30:51|28160.13
00:30:52|28160.13
00:30:52|28160.13
00:30:53|28160.13
00:30:55|28160.77
00:30:55|28155.5
00:30:56|28155.5
00:30:57|28154.26
00:30:59|28154.31
00:31:00|28154.31
00:31:00|28154.31
00:31:01|28151.41
00:31:03|28151.41
00:31:04|28151.41
00:31:05|28151.41
00:31:06|28153.13
00:31:07|28153.13
00:31:08|28153.13
00:31:09|28153.13
00:31:10|28153.13
00:31:11|28153.13
00:31:12|28153.13
00:31:13|28153.13
00:31:14|28149.56
00:31:14|28149.56
00:31:16|28149.56
00:31:17|28149.56
00:31:18|28149.56
00:31:18|28149.56
00:31:20|28149.56
00:31:22|28149.56
00:31:22|28149.56
00:31:23|28142.35
00:31:24|28142.35
00:31:26|28142.4
00:31:26|28142.4
00:31:28|28142.99
00:31:29|28143.01
00:31:30|28143.01
00:31:31|28143.01
00:31:32|28143.01
00:31:33|28143.01
00:31:34|28138.37
00:31:35|28143.59
00:31:36|28143.59
00:31:37|28143.59
00:31:38|28143.59
00:31:39|28143.59
00:31:40|28143.59
00:31:41|28143.59
00:31:42|28143.59
00:31:43|28141.63
00:31:44|28141.63
00:31:45|28141.63
00:31:46|28141.63
00:31:47|28141.63
00:31:48|28141.63
00:31:50|28141.63
00:31:50|28141.63
00:31:51|28141.63
00:31:52|28137.97
00:31:53|28137.97
00:31:54|28128.87
00:31:55|28128.87
00:31:56|28128.87
00:31:57|28128.87
00:31:58|28124.69
00:31:59|28124.69
00:32:00|28124.69
00:32:01|28124.69
00:32:02|28124.69
00:32:03|28124.69
00:32:04|28124.69
00:32:05|28124.69
00:32:06|28124.69
00:32:07|28124.69
00:32:09|28124.69
00:32:09|28124.69
00:32:10|28124.69
00:32:12|28124.69
00:32:12|28124.69
00:32:13|28124.69
00:32:14|28124.69
00:32:16|28124.69
00:32:16|28119.49
00:32:17|28119.49
00:32:18|28107.89
00:32:20|28111.34
00:32:21|28108.41
00:32:23|28108.43
00:32:24|28108.87
00:32:25|28109.07
00:32:26|28109.07
00:32:27|28101.84
00:32:28|28101.84
00:32:29|28101.84
00:32:30|28101.84
00:32:31|28101.84
00:32:32|28099.79
00:32:34|28093.24
00:32:35|28093.24
00:32:36|28093.24
00:32:37|28094.9
00:32:38|28094.9
00:32:39|28094.9
00:32:40|28094.9
00:32:41|28100.35
00:32:42|28100.35
00:32:43|28100.2
00:32:44|28100.2
00:32:45|28100.2
00:32:46|28100.2
00:32:47|28100.2
00:32:47|28100.2
00:32:49|28100.2
00:32:50|28100.2
00:32:50|28100.2
00:32:52|28100.2
00:32:53|28100.2
00:32:53|28100.2
00:32:55|28100.2
00:32:56|28100.2
00:32:57|28100.2
00:32:58|28100.2
00:32:59|28100.2
00:33:00|28100.2
00:33:01|28100.2
00:33:02|28100.2
00:33:04|28100.2
00:33:04|28100.2
00:33:05|28100.2
00:33:06|28100.2
00:33:07|28100.2
00:33:08|28100.2
00:33:09|28100.2
00:33:10|28100.2
00:33:11|28100.2
00:33:12|28100.2
00:33:13|28100.2
00:33:14|28100.2
00:33:15|28100.2
00:33:16|28100.2
00:33:17|28100.2
00:33:19|28102.43
00:33:20|28102.43
00:33:21|28100.67
00:33:22|28100.67
00:33:23|28100.67
00:33:24|28100.67
00:33:25|28100.67
00:33:26|28100.67
00:33:27|28100.67
00:33:28|28100.67
00:33:29|28100.67
00:33:30|28100.67
00:33:31|28095.43
00:33:33|28095.43
00:33:33|28095.43
00:33:34|28095.43
00:33:35|28095.43
00:33:36|28091.37
00:33:37|28091.37
00:33:38|28090.87
00:33:39|28090.87
00:33:40|28090.87
00:33:41|28090.87
00:33:43|28090.87
00:33:43|28090.87
00:33:44|28090.87
00:33:46|28090.87
00:33:47|28090.87
00:33:49|28080.
00:33:49|28080.
00:33:51|28079.27
00:33:51|28079.27
00:33:53|28079.27
00:33:54|28079.27
00:33:55|28079.27
00:33:56|28087.68
00:33:57|28087.68
00:33:58|28087.68
00:33:59|28087.68
00:34:00|28091.32
00:34:02|28091.32
00:34:02|28091.32
00:34:04|28091.32
00:34:04|28091.32
00:34:06|28092.42
00:34:07|28092.42
00:34:08|28092.42
00:34:08|28092.42
00:34:10|28092.42
00:34:11|28092.42
00:34:12|28092.42
00:34:13|28107.52
00:34:14|28108.42
00:34:15|28110.62
00:34:17|28112.61
00:34:17|28112.61
00:34:19|28112.61
00:34:20|28112.98
00:34:21|28112.98
00:34:22|28112.97
00:34:22|28112.96
00:34:24|28112.96
00:34:25|28112.96
00:34:26|28112.96
00:34:26|28112.96
00:34:27|28108.94
00:34:29|28105.04
00:34:29|28105.04
00:34:30|28105.04
00:34:32|28105.04
00:34:33|28105.04
00:34:33|28105.04
00:34:35|28105.04
00:34:35|28105.04
00:34:37|28105.04
00:34:38|28105.04
00:34:38|28105.04
00:34:39|28105.04
00:34:41|28105.04
00:34:41|28105.04
00:34:42|28101.24
00:34:44|28101.24
00:34:44|28101.24
00:34:45|28096.77
00:34:46|28096.77
00:34:48|28096.77
00:34:49|28096.77
00:34:50|28096.77
00:34:51|28096.77
00:34:52|28096.77
00:34:53|28096.77
00:34:54|28096.77
00:34:55|28096.77
00:34:56|28096.77
00:34:57|28096.77
00:34:58|28096.77
00:34:59|28096.63
00:35:00|28096.63
00:35:01|28096.63
00:35:02|28096.63
00:35:03|28096.63
00:35:05|28100.05
00:35:05|28100.05
00:35:06|28100.05
00:35:07|28100.05
00:35:08|28100.05
00:35:09|28100.05
00:35:10|28100.05
00:35:11|28100.05
00:35:12|28100.05
00:35:13|28100.05
00:35:14|28100.05
00:35:15|28100.05
00:35:16|28107.55
00:35:17|28107.55
00:35:18|28107.55
00:35:19|28107.55
00:35:20|28107.55
00:35:21|28107.55
00:35:22|28107.55
00:35:23|28107.55
00:35:24|28107.55
00:35:25|28107.55
00:35:26|28107.55
00:35:27|28107.55
00:35:28|28107.55
00:35:29|28107.55
00:35:30|28107.55
00:35:31|28107.55
00:35:32|28107.55
00:35:33|28107.55
00:35:34|28107.55
00:35:35|28107.55
00:35:36|28107.55
00:35:37|28102.06
00:35:38|28102.06
00:35:39|28102.06
00:35:40|28102.06
00:35:41|28102.06
00:35:42|28102.06
00:35:43|28102.06
00:35:44|28102.06
00:35:45|28102.06
00:35:47|28102.06
00:35:47|28102.06
00:35:49|28102.06
00:35:50|28102.06
00:35:50|28102.06
00:35:51|28102.06
00:35:53|28102.06
00:35:53|28102.06
00:35:55|28102.06
00:35:57|28102.06
00:35:57|28102.06
00:35:58|28102.06
00:35:59|28102.06
00:36:00|28102.06
00:36:01|28102.06
00:36:02|28102.06
00:36:03|28102.06
00:36:05|28102.06
00:36:07|28102.06
00:36:07|28102.06
00:36:08|28103.65
00:36:09|28103.65
00:36:10|28103.65
00:36:11|28103.65
00:36:13|28104.25
00:36:14|28104.25
00:36:14|28104.25
00:36:16|28104.25
00:36:17|28104.25
00:36:18|28098.52
00:36:19|28098.52
00:36:21|28098.52
00:36:22|28098.52
00:36:23|28098.52
00:36:23|28098.52
00:36:25|28098.52
00:36:26|28098.52
00:36:27|28098.52
00:36:28|28098.52
00:36:29|28098.52
00:36:30|28098.52
00:36:31|28098.52
00:36:32|28098.52
00:36:33|28098.52
00:36:34|28098.52
00:36:35|28098.52
00:36:36|28098.52
00:36:37|28098.52
00:36:38|28098.52
00:36:40|28098.52
00:36:41|28098.52
00:36:41|28098.52
00:36:43|28106.2
00:36:44|28103.26
00:36:45|28103.26
00:36:46|28103.26
00:36:47|28103.26
00:36:48|28103.26
00:36:49|28103.26
00:36:50|28104.08
00:36:51|28104.08
00:36:52|28104.08
00:36:53|28104.08
00:36:54|28104.08
00:36:55|28104.08
00:36:56|28107.47
00:36:57|28107.47
00:36:58|28110.18
00:37:00|28109.97
00:37:01|28109.97
00:37:02|28109.97
00:37:04|28109.97
00:37:04|28109.97
00:37:05|28109.97
00:37:06|28109.97
00:37:08|28109.97
00:37:09|28109.97
00:37:09|28109.97
00:37:11|28109.97
00:37:12|28109.97
00:37:13|28109.97
00:37:14|28109.97
00:37:15|28109.97
00:37:16|28109.97
00:37:17|28109.97
00:37:18|28109.97
00:37:19|28109.97
00:37:20|28109.97
00:37:21|28109.97
00:37:22|28112.15
00:37:23|28112.15
00:37:24|28112.15
00:37:25|28112.15
00:37:26|28112.15
00:37:27|28112.15
00:37:28|28112.15
00:37:29|28112.15
00:37:30|28111.58
00:37:31|28111.58
00:37:32|28111.58
00:37:33|28111.58
00:37:34|28111.58
00:37:35|28111.58
00:37:37|28111.58
00:37:37|28111.58
00:37:38|28111.58
00:37:39|28111.58
00:37:40|28111.58
00:37:42|28111.58
00:37:43|28111.58
00:37:43|28111.58
00:37:45|28111.58
00:37:46|28103.22
00:37:47|28103.22
00:37:48|28103.23
00:37:49|28103.23
00:37:50|28103.23
00:37:51|28103.23
00:37:52|28103.24
00:37:53|28103.24
00:37:54|28103.24
00:37:55|28103.24
00:37:56|28103.24
00:37:57|28103.24
00:37:59|28103.24
00:37:59|28103.24
00:38:00|28103.24
00:38:01|28103.24
00:38:02|28103.24
00:38:03|28103.24
00:38:04|28103.24
00:38:05|28103.24
00:38:06|28103.24
00:38:07|28103.24
00:38:08|28103.24
00:38:09|28103.24
00:38:10|28103.24
00:38:11|28103.24
00:38:12|28103.24
00:38:13|28103.24
00:38:14|28103.24
00:38:15|28103.24
00:38:16|28103.24
00:38:17|28103.24
00:38:18|28103.24
00:38:19|28103.24
00:38:20|28103.24
00:38:21|28103.24
00:38:22|28103.24
00:38:23|28103.24
00:38:24|28103.24
00:38:25|28103.24
00:38:26|28103.24
00:38:27|28103.24
00:38:28|28103.24
00:38:29|28103.24
00:38:30|28103.24
00:38:32|28105.14
00:38:33|28105.14
00:38:33|28105.14
00:38:35|28105.14
00:38:36|28105.14
00:38:37|28105.14
00:38:38|28105.14
00:38:39|28105.14
00:38:39|28105.14
00:38:41|28105.14
00:38:41|28105.14
00:38:42|28105.14
00:38:44|28105.14
00:38:44|28105.14
00:38:46|28105.14
00:38:47|28105.14
00:38:47|28105.14
00:38:48|28105.14
00:38:50|28105.14
00:38:50|28105.14
00:38:52|28105.14
00:38:53|28105.14
00:38:54|28105.14
00:38:55|28105.14
00:38:55|28105.14
00:38:57|28105.14
00:38:58|28105.14
00:38:58|28105.14
00:38:59|28105.14
00:39:00|28105.14
00:39:02|28105.14
00:39:02|28105.14
00:39:04|28105.14
00:39:05|28105.14
00:39:06|28105.14
00:39:07|28105.14
00:39:08|28105.14
00:39:09|28105.14
00:39:09|28104.97
00:39:10|28104.97
00:39:12|28104.97
00:39:12|28104.97
00:39:13|28104.97
00:39:15|28104.97
00:39:16|28103.36
00:39:16|28103.36
00:39:17|28103.36
00:39:19|28103.36
00:39:20|28103.36
00:39:21|28103.36
00:39:22|28103.36
00:39:23|28103.36
00:39:24|28103.36
00:39:25|28103.36
00:39:26|28103.36
00:39:28|28103.36
00:39:29|28098.41
00:39:29|28098.41
00:39:30|28098.41
00:39:31|28098.41
00:39:33|28098.41
00:39:33|28098.41
00:39:34|28098.41
00:39:35|28098.41
00:39:36|28098.41
00:39:37|28098.41
00:39:38|28098.41
00:39:40|28098.18
00:39:40|28098.18
00:39:42|28098.18
00:39:43|28098.18
00:39:44|28098.18
00:39:45|28098.18
00:39:46|28098.18
00:39:47|28098.18
00:39:48|28098.18
00:39:49|28098.18
00:39:50|28094.38
00:39:52|28094.38
00:39:52|28094.38
00:39:53|28094.38
00:39:54|28094.38
00:39:55|28094.38
00:39:56|28094.38
00:39:57|28094.38
00:39:58|28094.38
00:39:59|28096.32
00:40:01|28096.32
00:40:01|28096.32
00:40:02|28096.32
00:40:03|28096.32
00:40:04|28096.32
00:40:06|28096.32
00:40:07|28096.32
00:40:08|28096.32
00:40:09|28095.6
00:40:10|28095.6
00:40:11|28095.6
00:40:12|28095.6
00:40:13|28095.6
00:40:14|28094.61
00:40:15|28094.61
00:40:16|28094.61
00:40:17|28094.54
00:40:18|28094.54
00:40:19|28094.54
00:40:20|28094.54
00:40:21|28094.54
00:40:22|28094.54
00:40:23|28094.54
00:40:24|28094.54
00:40:25|28094.54
00:40:26|28094.54
00:40:27|28094.54
00:40:29|28094.54
00:40:29|28094.54
00:40:30|28094.54
00:40:31|28094.54
00:40:33|28094.54
00:40:34|28094.54
00:40:34|28094.54
00:40:35|28094.54
00:40:36|28094.54
00:40:38|28094.54
00:40:39|28094.54
00:40:39|28094.54
00:40:40|28094.54
00:40:42|28094.54
00:40:43|28094.54
00:40:43|28094.54
00:40:44|28094.54
00:40:45|28094.54
00:40:47|28094.42
00:40:48|28094.42
00:40:48|28094.42
00:40:50|28094.42
00:40:50|28084.34
00:40:51|28083.68
00:40:53|28083.68
00:40:53|28083.68
00:40:55|28083.68
00:40:56|28083.68
00:40:56|28083.68
00:40:58|28077.98
00:40:59|28077.98
00:41:01|28077.98
00:41:01|28077.98
00:41:03|28071.71
00:41:04|28071.71
00:41:04|28071.71
00:41:06|28071.71
00:41:07|28075.18
00:41:07|28073.83
00:41:09|28073.42
00:41:10|28073.42
00:41:11|28073.42
00:41:12|28073.42
00:41:13|28073.42
00:41:14|28073.42
00:41:15|28073.42
00:41:16|28073.42
00:41:17|28073.42
00:41:18|28073.42
00:41:18|28073.42
00:41:20|28073.42
00:41:21|28073.42
00:41:22|28070.01
00:41:23|28070.01
00:41:24|28070.01
00:41:25|28070.01
00:41:26|28070.01
00:41:27|28070.01
00:41:28|28070.01
00:41:28|28069.78
00:41:30|28069.78
00:41:31|28069.78
00:41:32|28069.78
00:41:33|28069.78
00:41:33|28069.78
00:41:35|28069.78
00:41:36|28062.75
00:41:37|28056.52
00:41:38|28056.52
00:41:39|28056.52
00:41:40|28056.27
00:41:41|28056.27
00:41:42|28062.59
00:41:43|28066.99
00:41:43|28066.99
00:41:44|28066.99
00:41:45|28066.99
00:41:46|28066.99
00:41:48|28066.99
00:41:48|28066.99
00:41:50|28066.99
00:41:51|28066.99
00:41:52|28066.99
00:41:52|28066.99
00:41:54|28066.99
00:41:55|28066.99
00:41:55|28061.28
00:41:56|28061.28
00:41:57|28061.28
00:41:58|28060.63
00:42:00|28060.63
00:42:02|28060.63
00:42:03|28060.63
00:42:04|28060.63
00:42:05|28060.63
00:42:06|28060.63
00:42:07|28060.63
00:42:08|28060.63
00:42:10|28060.63
00:42:10|28060.63
00:42:11|28060.63
00:42:12|28060.63
00:42:13|28060.63
00:42:14|28060.63
00:42:15|28060.63
00:42:16|28060.63
00:42:17|28066.67
00:42:18|28066.67
00:42:19|28066.67
00:42:20|28066.67
00:42:21|28066.67
00:42:22|28066.67
00:42:23|28066.67
00:42:24|28066.67
00:42:26|28066.67
00:42:26|28066.67
00:42:27|28066.67
00:42:29|28066.67
00:42:29|28066.67
00:42:30|28066.67
00:42:31|28066.67
00:42:33|28066.67
00:42:33|28066.67
00:42:34|28066.67
00:42:36|28066.67
00:42:36|28066.67
00:42:38|28066.67
00:42:39|28066.67
00:42:40|28066.67
00:42:40|28078.92
00:42:41|28078.92
00:42:43|28078.92
00:42:44|28078.92
00:42:45|28078.92
00:42:46|28078.92
00:42:46|28078.92
00:42:48|28078.92
00:42:49|28078.92
00:42:50|28078.92
00:42:50|28078.92
00:42:51|28078.92
00:42:53|28078.92
00:42:54|28078.92
00:42:55|28078.92
00:42:56|28078.92
00:42:57|28078.92
00:42:58|28078.92
00:42:59|28078.92
00:43:00|28078.92
00:43:01|28078.92
00:43:03|28078.92
00:43:03|28078.92
00:43:04|28078.92
00:43:05|28078.92
00:43:07|28078.92
00:43:08|28078.92
00:43:09|28075.35
00:43:10|28075.35
00:43:11|28075.35
00:43:12|28075.35
00:43:13|28075.35
00:43:14|28075.35
00:43:15|28075.35
00:43:16|28075.35
00:43:17|28075.35
00:43:18|28075.35
00:43:19|28075.35
00:43:19|28075.35
00:43:21|28075.35
00:43:22|28075.35
00:43:22|28075.35
00:43:24|28075.35
00:43:25|28075.35
00:43:26|28075.35
00:43:26|28075.35
00:43:28|28075.35
00:43:29|28075.35
00:43:30|28075.35
00:43:31|28075.35
00:43:32|28075.35
00:43:33|28075.35
00:43:33|28075.35
00:43:34|28075.35
00:43:36|28078.5
00:43:37|28078.5
00:43:38|28078.5
00:43:39|28078.5
00:43:39|28077.97
00:43:41|28077.97
00:43:42|28077.97
00:43:43|28077.97
00:43:44|28077.97
00:43:45|28077.97
00:43:46|28077.97
00:43:47|28077.97
00:43:48|28077.97
00:43:49|28077.97
00:43:50|28078.61
00:43:51|28078.61
00:43:52|28078.61
00:43:53|28078.61
00:43:54|28078.61
00:43:55|28078.61
00:43:56|28078.61
00:43:57|28078.61
00:43:58|28076.98
00:43:59|28076.98
00:44:00|28076.98
00:44:01|28076.98
00:44:03|28076.98
00:44:03|28076.98
00:44:04|28076.98
00:44:05|28076.98
00:44:06|28076.98
00:44:08|28076.98
00:44:08|28076.98
00:44:10|28071.59
00:44:10|28071.59
00:44:12|28071.59
00:44:13|28071.59
00:44:14|28071.59
00:44:14|28071.59
00:44:15|28071.59
00:44:17|28071.59
00:44:18|28071.59
00:44:19|28071.59
00:44:20|28071.59
00:44:21|28071.59
00:44:22|28071.59
00:44:23|28071.59
00:44:23|28071.59
00:44:24|28071.59
00:44:25|28073.17
00:44:27|28073.17
00:44:27|28073.17
00:44:28|28073.17
00:44:30|28071.87
00:44:31|28071.87
00:44:32|28071.87
00:44:32|28074.13
00:44:33|28077.75
00:44:34|28077.75
00:44:35|28077.75
00:44:37|28077.75
00:44:38|28077.75
00:44:39|28077.75
00:44:39|28077.75
00:44:41|28077.75
00:44:41|28077.75
00:44:43|28077.75
00:44:44|28077.75
00:44:44|28077.75
00:44:46|28077.75
00:44:47|28077.75
00:44:48|28077.75
00:44:49|28077.75
00:44:50|28077.75
00:44:51|28077.75
00:44:51|28077.75
00:44:53|28077.75
00:44:54|28077.75
00:44:54|28077.75
00:44:55|28077.75
00:44:57|28081.45
00:44:57|28081.45
00:44:58|28081.45
00:44:59|28081.45
00:45:00|28081.45
00:45:01|28081.45
00:45:03|28080.65
00:45:04|28080.65
00:45:06|28080.65
00:45:07|28080.65
00:45:08|28080.65
00:45:08|28080.65
00:45:10|28080.65
00:45:10|28080.65
00:45:11|28080.65
00:45:12|28080.65
00:45:13|28080.65
00:45:14|28080.65
00:45:16|28080.65
00:45:17|28084.11
00:45:17|28084.11
00:45:18|28084.11
00:45:20|28084.11
00:45:20|28084.11
00:45:21|28084.11
00:45:22|28084.11
00:45:24|28084.11
00:45:24|28084.11
00:45:26|28084.11
00:45:26|28084.11
00:45:28|28084.11
00:45:29|28084.11
00:45:30|28084.11
00:45:30|28084.11
00:45:32|28085.4
00:45:33|28085.4
00:45:33|28085.4
00:45:34|28085.4
00:45:35|28085.4
00:45:37|28085.4
00:45:37|28085.4
00:45:38|28085.4
00:45:39|28085.4
00:45:40|28085.4
00:45:42|28085.4
00:45:42|28085.4
00:45:43|28085.4
00:45:44|28085.4
00:45:46|28085.4
00:45:47|28082.85
00:45:47|28082.85
00:45:48|28082.68
00:45:50|28082.68
00:45:51|28082.68
00:45:52|28082.68
00:45:53|28082.68
00:45:54|28082.68
00:45:55|28082.68
00:45:56|28082.68
00:45:57|28082.68
00:45:58|28082.68
00:45:59|28082.68
00:46:00|28082.68
00:46:01|28082.68
00:46:02|28082.68
00:46:03|28082.68
00:46:05|28082.68
00:46:06|28082.68
00:46:06|28082.68
00:46:08|28082.68
00:46:08|28082.68
00:46:10|28082.68
00:46:11|28082.68
00:46:12|28082.68
00:46:13|28082.68
00:46:14|28082.68
00:46:15|28082.68
00:46:16|28082.68
00:46:18|28082.68
00:46:18|28051.72
00:46:19|28051.72
00:46:20|28051.73
00:46:21|28051.73
00:46:22|28051.73
00:46:23|28051.73
00:46:24|28051.73
00:46:25|28051.73
00:46:26|28051.73
00:46:27|28058.82
00:46:28|28058.82
00:46:29|28058.82
00:46:30|28058.82
00:46:31|28058.82
00:46:32|28058.82
00:46:34|28056.22
00:46:35|28056.22
00:46:35|28056.22
00:46:37|28056.22
00:46:38|28056.22
00:46:39|28056.22
00:46:40|28056.22
00:46:41|28056.22
00:46:42|28056.22
00:46:43|28056.22
00:46:44|28056.22
00:46:45|28056.4
00:46:46|28056.4
00:46:47|28056.4
00:46:48|28056.4
00:46:49|28056.88
00:46:50|28056.88
00:46:51|28056.88
00:46:53|28056.88
00:46:53|28056.88
00:46:54|28056.88
00:46:55|28057.03
00:46:57|28057.03
00:46:57|28057.03
00:46:59|28057.03
00:47:00|28057.03
00:47:00|28057.03
00:47:01|28057.03
00:47:03|28057.03
00:47:03|28060.21
00:47:05|28060.21
00:47:06|28060.21
00:47:07|28060.21
00:47:09|28060.21
00:47:09|28060.21
00:47:11|28060.21
00:47:12|28060.21
00:47:13|28060.21
00:47:14|28060.21
00:47:14|28060.21
00:47:16|28060.21
00:47:17|28060.21
00:47:19|28064.98
00:47:19|28064.98
00:47:20|28060.98
00:47:21|28060.98
00:47:22|28060.98
00:47:23|28060.98
00:47:24|28060.98
00:47:25|28060.98
00:47:26|28060.88
00:47:27|28060.88
00:47:28|28060.88
00:47:29|28060.88
00:47:30|28060.88
00:47:32|28060.88
00:47:33|28060.88
00:47:34|28060.88
00:47:34|28060.88
00:47:36|28060.88
00:47:37|28061.5
00:47:37|28061.5
00:47:39|28061.5
00:47:40|28061.5
00:47:41|28061.5
00:47:42|28061.5
00:47:43|28061.75
00:47:43|28061.75
00:47:44|28061.75
00:47:45|28060.25
00:47:46|28060.25
00:47:47|28060.25
00:47:49|28060.25
00:47:50|28060.25
00:47:51|28060.25
00:47:52|28051.72
00:47:53|28051.72
00:47:54|28051.72
00:47:55|28051.72
00:47:56|28051.72
00:47:57|28051.72
00:47:58|28051.72
00:47:59|28051.72
00:48:00|28051.72
00:48:01|28051.72
00:48:02|28051.72
00:48:03|28055.98
00:48:04|28055.98
00:48:05|28052.04
00:48:06|28052.04
00:48:07|28052.7
00:48:08|28052.7
00:48:09|28052.7
00:48:10|28052.7
00:48:11|28052.7
00:48:12|28053.25
00:48:13|28053.25
00:48:14|28053.25
00:48:15|28053.25
00:48:16|28066.
00:48:17|28066.
00:48:18|28066.
00:48:19|28067.96
00:48:20|28067.96
00:48:21|28067.96
00:48:22|28067.96
00:48:23|28067.96
00:48:24|28067.96
00:48:25|28067.96
00:48:26|28067.96
00:48:28|28067.96
00:48:28|28067.96
00:48:29|28067.96
00:48:30|28067.96
00:48:31|28067.96
00:48:32|28067.96
00:48:33|28067.96
00:48:34|28067.96
00:48:35|28067.96
00:48:36|28067.96
00:48:37|28067.96
00:48:38|28067.96
00:48:39|28067.96
00:48:40|28067.96
00:48:41|28067.96
00:48:42|28067.96
00:48:44|28067.96
00:48:44|28067.96
00:48:45|28067.96
00:48:46|28067.96
00:48:48|28067.96
00:48:49|28067.96
00:48:50|28067.96
00:48:51|28067.96
00:48:52|28067.96
00:48:53|28067.96
00:48:54|28067.96
00:48:55|28067.96
00:48:55|28067.96
00:48:57|28067.96
00:48:58|28067.96
00:48:59|28067.96
00:49:00|28067.96
00:49:00|28067.96
00:49:02|28067.96
00:49:03|28067.96
00:49:03|28067.96
00:49:05|28067.96
00:49:06|28067.96
00:49:07|28067.96
00:49:09|28067.96
00:49:09|28067.96
00:49:10|28067.96
00:49:12|28067.96
00:49:13|28068.95
00:49:14|28068.95
00:49:15|28068.95
00:49:16|28068.95
00:49:17|28068.95
00:49:18|28068.58
00:49:19|28068.58
00:49:20|28068.58
00:49:21|28068.58
00:49:22|28068.58
00:49:23|28068.58
00:49:24|28068.58
00:49:25|28068.58
00:49:26|28068.58
00:49:27|28068.58
00:49:28|28068.58
00:49:29|28068.58
00:49:30|28068.58
00:49:31|28067.16
00:49:32|28063.71
00:49:33|28063.71
00:49:34|28063.71
00:49:35|28063.71
00:49:36|28063.82
00:49:37|28063.82
00:49:39|28063.82
00:49:40|28063.82
00:49:40|28063.82
00:49:41|28063.82
00:49:43|28062.33
00:49:44|28062.33
00:49:45|28062.33
00:49:46|28062.33
00:49:47|28062.33
00:49:48|28062.33
00:49:49|28062.33
00:49:50|28062.33
00:49:51|28062.33
00:49:52|28062.33
00:49:53|28062.33
00:49:54|28062.33
00:49:55|28062.33
00:49:56|28062.33
00:49:57|28062.33
00:49:58|28062.33
00:49:59|28062.33
00:50:00|28062.33
00:50:01|28062.33
00:50:02|28062.33
00:50:03|28062.33
00:50:04|28062.44
00:50:05|28062.44
00:50:06|28062.44
00:50:07|28062.44
00:50:09|28062.44
00:50:09|28062.44
00:50:10|28059.87
00:50:11|28059.87
00:50:12|28059.87
00:50:13|28059.87
00:50:15|28059.87
00:50:15|28061.96
00:50:17|28060.46
00:50:17|28060.46
00:50:19|28060.46
00:50:20|28060.46
00:50:21|28060.46
00:50:22|28060.46
00:50:23|28060.46
00:50:24|28060.3
00:50:25|28060.3
00:50:26|28060.3
00:50:27|28060.3
00:50:28|28060.3
00:50:29|28060.3
00:50:30|28060.3
00:50:31|28060.3
00:50:32|28060.3
00:50:33|28060.3
00:50:34|28059.02
00:50:35|28059.02
00:50:36|28059.02
00:50:38|28059.02
00:50:38|28059.02
00:50:39|28059.02
00:50:40|28059.02
00:50:41|28059.02
00:50:42|28059.02
00:50:43|28059.02
00:50:44|28059.02
00:50:45|28059.02
00:50:46|28059.02
00:50:47|28059.02
00:50:48|28059.02
00:50:49|28059.02
00:50:50|28059.02
00:50:51|28059.02
00:50:52|28052.97
00:50:54|28055.53
00:50:55|28055.53
00:50:56|28055.53
00:50:56|28055.53
00:50:58|28055.53
00:50:58|28055.53
00:50:59|28055.53
00:51:00|28055.15
00:51:02|28055.15
00:51:02|28055.15
00:51:03|28055.15
00:51:05|28055.88
00:51:05|28055.88
00:51:07|28055.88
00:51:08|28061.62
00:51:09|28061.62
00:51:10|28065.37
00:51:11|28065.36
00:51:12|28065.36
00:51:13|28065.36
00:51:14|28065.36
00:51:15|28065.36
00:51:17|28065.36
00:51:17|28065.36
00:51:19|28065.36
00:51:19|28065.36
00:51:21|28065.36
00:51:22|28065.36
00:51:23|28065.36
00:51:24|28065.36
00:51:25|28065.36
00:51:26|28065.36
00:51:27|28065.36
00:51:28|28065.36
00:51:29|28065.36
00:51:30|28065.36
00:51:31|28065.38
00:51:32|28065.38
00:51:33|28065.38
00:51:34|28065.38
00:51:35|28065.38
00:51:36|28065.38
00:51:37|28065.38
00:51:38|28065.38
00:51:39|28065.38
00:51:40|28065.38
00:51:41|28065.38
00:51:42|28065.38
00:51:43|28073.25
00:51:44|28073.25
00:51:45|28073.25
00:51:47|28073.25
00:51:48|28073.25
00:51:48|28073.25
00:51:49|28073.25
00:51:51|28073.25
00:51:52|28073.25
00:51:53|28073.25
00:51:53|28073.25
00:51:54|28073.25
00:51:56|28073.25
00:51:56|28069.31
00:51:57|28069.31
00:51:59|28069.31
00:52:00|28069.31
00:52:00|28069.31
00:52:02|28069.31
00:52:03|28069.31
00:52:04|28069.31
00:52:05|28069.31
00:52:06|28069.31
00:52:06|28069.31
00:52:08|28069.31
00:52:09|28069.31
00:52:10|28069.31
00:52:11|28069.31
00:52:12|28069.31
00:52:13|28069.31
00:52:14|28069.31
00:52:16|28069.31
00:52:16|28069.31
00:52:18|28069.31
00:52:19|28069.31
00:52:19|28069.31
00:52:20|28069.31
00:52:22|28069.31
00:52:22|28069.31
00:52:23|28069.31
00:52:25|28069.31
00:52:26|28069.31
00:52:27|28076.19
00:52:27|28076.19
00:52:29|28076.19
00:52:30|28076.19
00:52:30|28076.19
00:52:32|28076.19
00:52:33|28076.19
00:52:34|28076.19
00:52:35|28076.19
00:52:35|28076.19
00:52:36|28076.19
00:52:38|28077.34
00:52:39|28077.34
00:52:40|28077.34
00:52:41|28077.34
00:52:42|28077.34
00:52:43|28077.34
00:52:44|28077.34
00:52:45|28077.34
00:52:46|28077.34
00:52:47|28077.34
00:52:48|28077.34
00:52:49|28077.34
00:52:50|28077.34
00:52:51|28077.34
00:52:52|28077.34
00:52:53|28077.34
00:52:54|28077.34
00:52:55|28077.34
00:52:56|28077.34
00:52:57|28077.32
00:52:59|28077.32
00:52:59|28077.32
00:53:00|28077.32
00:53:01|28077.32
00:53:02|28077.32
00:53:03|28077.32
00:53:05|28076.99
00:53:05|28076.99
00:53:06|28076.99
00:53:08|28076.99
00:53:08|28076.99
00:53:09|28076.99
00:53:11|28076.99
00:53:12|28076.99
00:53:14|28076.99
00:53:15|28076.99
00:53:15|28076.99
00:53:17|28076.99
00:53:18|28076.99
00:53:18|28076.99
00:53:20|28076.99
00:53:21|28076.99
00:53:22|28076.99
00:53:23|28076.99
00:53:24|28076.99
00:53:24|28076.99
00:53:26|28076.99
00:53:26|28076.99
00:53:28|28076.99
00:53:29|28076.99
00:53:30|28076.99
00:53:31|28076.99
00:53:32|28076.99
00:53:33|28076.99
00:53:34|28076.99
00:53:35|28076.99
00:53:36|28072.46
00:53:37|28072.46
00:53:38|28072.46
00:53:39|28072.46
00:53:40|28072.46
00:53:41|28072.46
00:53:42|28072.46
00:53:44|28072.46
00:53:44|28072.46
00:53:45|28072.46
00:53:46|28072.46
00:53:47|28072.46
00:53:48|28072.46
00:53:49|28072.46
00:53:50|28072.46
00:53:51|28072.46
00:53:52|28072.46
00:53:53|28072.46
00:53:54|28072.46
00:53:55|28072.46
00:53:56|28072.46
00:53:57|28072.46
00:53:58|28072.46
00:53:59|28072.46
00:54:00|28072.46
00:54:01|28072.46
00:54:02|28072.46
00:54:04|28079.34
00:54:04|28079.34
00:54:05|28079.34
00:54:07|28079.34
00:54:08|28079.34
00:54:09|28079.34
00:54:09|28079.34
00:54:10|28079.34
00:54:12|28079.34
00:54:13|28079.34
00:54:15|28079.34
00:54:15|28079.34
00:54:16|28079.34
00:54:17|28079.34
00:54:19|28079.34
00:54:19|28079.34
00:54:21|28079.34
00:54:22|28079.34
00:54:23|28079.34
00:54:24|28079.34
00:54:25|28079.34
00:54:26|28078.
00:54:27|28078.
00:54:28|28078.
00:54:29|28078.
00:54:30|28078.
00:54:31|28082.04
00:54:33|28082.04
00:54:33|28082.04
00:54:34|28082.04
00:54:35|28082.04
00:54:36|28082.04
00:54:37|28086.05
00:54:38|28086.05
00:54:39|28086.06
00:54:40|28086.06
00:54:41|28086.06
00:54:42|28088.57
00:54:44|28088.57
00:54:44|28088.57
00:54:45|28088.57
00:54:46|28088.57
00:54:47|28088.57
00:54:49|28088.57
00:54:49|28088.57
00:54:50|28088.57
00:54:51|28088.57
00:54:52|28079.72
00:54:53|28080.74
00:54:54|28080.74
00:54:55|28080.74
00:54:56|28079.32
00:54:57|28079.32
00:54:58|28079.32
00:54:59|28079.32
00:55:00|28079.32
00:55:01|28079.32
00:55:02|28079.32
00:55:03|28079.32
00:55:04|28079.32
00:55:05|28079.32
00:55:06|28079.32
00:55:07|28079.32
00:55:08|28079.32
00:55:09|28079.32
00:55:10|28079.32
00:55:11|28079.32
00:55:13|28079.32
00:55:14|28079.32
00:55:15|28079.32
00:55:17|28079.32
00:55:17|28079.32
00:55:18|28079.32
00:55:20|28080.79
00:55:21|28080.79
00:55:22|28080.79
00:55:23|28080.79
00:55:24|28080.79
00:55:25|28080.79
00:55:26|28080.79
00:55:27|28080.79
00:55:28|28080.79
00:55:29|28080.79
00:55:30|28080.79
00:55:31|28080.79
00:55:32|28080.79
00:55:33|28080.79
00:55:34|28080.79
00:55:35|28082.33
00:55:36|28082.33
00:55:37|28082.33
00:55:38|28082.33
00:55:39|28082.33
00:55:40|28082.33
00:55:41|28082.33
00:55:42|28082.33
00:55:43|28082.33
00:55:44|28082.33
00:55:45|28082.33
00:55:46|28082.33
00:55:47|28082.33
00:55:48|28082.33
00:55:49|28082.33
00:55:50|28082.33
00:55:51|28082.33
00:55:52|28082.33
00:55:53|28082.33
00:55:54|28082.33
00:55:55|28082.33
00:55:56|28082.33
00:55:57|28082.33
00:55:58|28082.33
00:55:59|28082.33
00:56:00|28082.05
00:56:01|28082.05
00:56:02|28082.05
00:56:03|28082.05
00:56:04|28082.05
00:56:05|28082.05
00:56:06|28082.05
00:56:07|28082.05
00:56:08|28082.05
00:56:09|28082.05
00:56:10|28082.05
00:56:11|28082.05
00:56:12|28082.05
00:56:13|28082.05
00:56:15|28082.05
00:56:15|28082.05
00:56:17|28082.05
00:56:18|28082.05
00:56:18|28082.05
00:56:20|28082.05
00:56:21|28082.05
00:56:22|28082.05
00:56:23|28082.05
00:56:24|28082.05
00:56:25|28082.05
00:56:26|28082.05
00:56:27|28082.05
00:56:28|28082.05
00:56:29|28082.05
00:56:31|28082.05
00:56:31|28081.99
00:56:32|28081.99
00:56:33|28081.99
00:56:34|28081.99
00:56:35|28081.99
00:56:36|28081.99
00:56:37|28081.99
00:56:38|28081.99
00:56:39|28081.99
00:56:40|28081.99
00:56:41|28082.4
00:56:42|28082.4
00:56:43|28082.4
00:56:44|28082.4
00:56:45|28082.4
00:56:46|28082.4
00:56:47|28082.4
00:56:48|28082.4
00:56:49|28082.4
00:56:50|28082.4
00:56:51|28082.4
00:56:52|28082.4
00:56:53|28082.4
00:56:54|28082.4
00:56:55|28082.4
00:56:56|28082.4
00:56:57|28082.4
00:56:58|28082.4
00:56:59|28082.4
00:57:00|28082.4
00:57:01|28082.4
00:57:02|28082.4
00:57:03|28082.4
00:57:04|28082.4
00:57:05|28082.4
00:57:06|28082.4
00:57:07|28082.4
00:57:08|28082.4
00:57:09|28082.4
00:57:10|28082.4
00:57:11|28082.4
00:57:12|28082.4
00:57:13|28080.
00:57:15|28080.
00:57:15|28080.
00:57:17|28080.
00:57:18|28075.04
00:57:19|28075.04
00:57:20|28075.19
00:57:21|28075.19
00:57:22|28075.13
00:57:23|28075.13
00:57:24|28075.13
00:57:25|28072.63
00:57:26|28072.63
00:57:27|28072.63
00:57:28|28072.63
00:57:30|28072.63
00:57:30|28072.63
00:57:31|28072.63
00:57:33|28072.63
00:57:33|28072.63
00:57:34|28070.49
00:57:36|28070.49
00:57:37|28070.49
00:57:37|28070.49
00:57:39|28070.49
00:57:39|28070.49
00:57:40|28067.2
00:57:42|28067.2
00:57:42|28067.2
00:57:44|28067.2
00:57:45|28070.41
00:57:45|28076.09
00:57:47|28076.09
00:57:48|28076.09
00:57:49|28076.09
00:57:49|28076.1
00:57:50|28076.1
00:57:52|28076.1
00:57:52|28076.1
00:57:53|28076.1
00:57:54|28076.1
00:57:56|28076.1
00:57:57|28076.1
00:57:57|28080.79
00:57:58|28080.79
00:57:59|28080.79
00:58:00|28080.79
00:58:02|28080.79
00:58:02|28080.79
00:58:04|28080.79
00:58:05|28080.79
00:58:06|28077.74
00:58:06|28077.74
00:58:07|28077.74
00:58:09|28077.74
00:58:10|28077.74
00:58:10|28077.74
00:58:11|28077.74
00:58:13|28077.74
00:58:13|28077.74
00:58:15|28077.74
00:58:15|28076.09
00:58:17|28076.09
00:58:18|28074.97
00:58:19|28074.97
00:58:20|28074.97
00:58:21|28074.98
00:58:22|28075.98
00:58:24|28075.98
00:58:25|28076.08
00:58:26|28076.08
00:58:27|28076.08
00:58:27|28076.08
00:58:29|28076.08
00:58:30|28076.08
00:58:31|28072.54
00:58:32|28072.54
00:58:32|28071.03
00:58:34|28071.03
00:58:34|28071.03
00:58:36|28071.03
00:58:37|28071.03
00:58:38|28071.03
00:58:39|28071.03
00:58:40|28072.29
00:58:41|28075.97
00:58:41|28075.85
00:58:43|28075.85
00:58:44|28075.85
00:58:44|28067.94
00:58:46|28067.94
00:58:47|28067.94
00:58:48|28067.94
00:58:49|28067.94
00:58:51|28067.94
00:58:51|28067.94
00:58:52|28067.96
00:58:53|28067.96
00:58:54|28072.45
00:58:55|28072.45
00:58:56|28073.62
00:58:57|28073.62
00:58:58|28073.62
00:58:59|28073.62
00:59:00|28073.62
00:59:01|28073.62
00:59:02|28073.62
00:59:03|28073.62
00:59:04|28073.62
00:59:05|28073.62
00:59:06|28073.62
00:59:07|28073.62
00:59:08|28073.62
00:59:09|28073.62
00:59:10|28073.62
00:59:11|28073.62
00:59:12|28073.62
00:59:13|28073.62
00:59:14|28073.62
00:59:15|28073.62
00:59:17|28073.62
00:59:18|28073.62
00:59:19|28073.62
00:59:19|28073.62
00:59:21|28073.62
00:59:22|28073.62
00:59:23|28073.62
00:59:24|28073.62
00:59:26|28073.62
00:59:26|28073.62
00:59:27|28073.62
00:59:28|28073.62
00:59:29|28073.62
00:59:30|28073.62
00:59:31|28073.62
00:59:33|28073.62
00:59:33|28073.62
00:59:34|28073.62
00:59:35|28073.62
00:59:37|28073.62
00:59:37|28073.62
00:59:38|28073.62
00:59:40|28073.62
00:59:40|28073.62
00:59:42|28073.62
00:59:43|28073.62
00:59:44|28073.62
00:59:45|28073.62
00:59:45|28073.62
00:59:46|28073.62
00:59:48|28073.62
00:59:48|28074.76
00:59:50|28074.76
00:59:50|28074.76
00:59:52|28074.76
00:59:53|28074.76
00:59:53|28074.76
00:59:55|28074.76
00:59:56|28074.76
00:59:57|28074.76
00:59:58|28074.76
00:59:58|28074.76
01:00:00|28074.76
01:00:01|28074.76
01:00:01|28074.76
01:00:03|28074.76
01:00:04|28077.56
01:00:04|28077.56
01:00:05|28082.37
01:00:07|28082.37
01:00:08|28082.37
01:00:08|28082.37
01:00:09|28082.37
01:00:10|28082.06
01:00:12|28082.06
01:00:13|28080.58
01:00:14|28080.58
01:00:14|28080.58
01:00:16|28080.58
01:00:16|28080.58
01:00:18|28080.58
01:00:19|28078.24
01:00:21|28076.92
01:00:21|28076.91
01:00:22|28076.92
01:00:24|28076.92
01:00:25|28076.8
01:00:26|28075.26
01:00:27|28074.22
01:00:28|28074.22
01:00:28|28074.22
01:00:30|28074.22
01:00:31|28074.35
01:00:32|28074.35
01:00:33|28074.47
01:00:34|28074.47
01:00:34|28076.33
01:00:36|28076.33
01:00:36|28076.33
01:00:37|28076.33
01:00:39|28076.33
01:00:40|28076.33
01:00:41|28076.33
01:00:43|28076.33
01:00:43|28076.33
01:00:45|28076.33
01:00:46|28076.33
01:00:46|28074.04
01:00:48|28074.04
01:00:49|28074.04
01:00:50|28074.04
01:00:50|28074.04
01:00:52|28074.04
01:00:53|28074.04
01:00:54|28074.04
01:00:55|28074.04
01:00:56|28074.04
01:00:57|28074.04
01:00:58|28074.03
01:00:59|28074.03
01:01:00|28074.03
01:01:01|28074.03
01:01:02|28074.03
01:01:03|28074.03
01:01:04|28074.03
01:01:05|28074.03
01:01:06|28074.03
01:01:07|28074.03
01:01:08|28074.03
01:01:09|28074.03
01:01:10|28074.03
01:01:11|28074.03
01:01:12|28074.03
01:01:13|28074.03
01:01:14|28074.03
01:01:15|28074.03
01:01:16|28074.03
01:01:17|28074.03
01:01:18|28074.03
01:01:20|28074.03
01:01:21|28074.03
01:01:21|28074.03
01:01:23|28074.03
01:01:24|28074.03
01:01:25|28074.03
01:01:26|28065.36
01:01:27|28065.36
01:01:28|28062.46
01:01:29|28062.46
01:01:30|28062.46
01:01:31|28062.46
01:01:32|28062.46
01:01:33|28062.46
01:01:34|28062.46
01:01:35|28062.46
01:01:36|28062.46
01:01:37|28062.46
01:01:38|28060.51
01:01:39|28060.51
01:01:40|28060.51
01:01:41|28058.3
01:01:42|28058.3
01:01:43|28058.3
01:01:44|28058.3
01:01:45|28058.3
01:01:46|28058.3
01:01:48|28057.89
01:01:48|28057.89
01:01:50|28057.89
01:01:51|28057.89
01:01:52|28057.89
01:01:53|28057.89
01:01:53|28057.89
01:01:55|28057.89
01:01:56|28057.89
01:01:56|28057.89
01:01:57|28057.89
01:01:59|28057.89
01:02:00|28056.72
01:02:01|28056.72
01:02:01|28056.72
01:02:03|28056.72
01:02:03|28055.54
01:02:04|28055.54
01:02:06|28055.54
01:02:07|28055.54
01:02:08|28055.54
01:02:09|28059.4
01:02:09|28059.4
01:02:10|28059.4
01:02:11|28059.4
01:02:12|28059.4
01:02:13|28059.4
01:02:14|28059.4
01:02:15|28059.4
01:02:17|28059.4
01:02:18|28059.4
01:02:19|28059.4
01:02:20|28059.4
01:02:21|28059.4
01:02:22|28059.4
01:02:23|28059.4
01:02:24|28059.4
01:02:25|28059.4
01:02:27|28059.4
01:02:27|28059.4
01:02:29|28059.4
01:02:29|28059.4
01:02:30|28059.4
01:02:32|28080.92
01:02:33|28080.92
01:02:34|28080.92
01:02:35|28080.92
01:02:35|28080.92
01:02:37|28080.92
01:02:38|28080.92
01:02:39|28078.98
01:02:41|28078.98
01:02:41|28078.98
01:02:42|28078.98
01:02:43|28078.98
01:02:44|28078.98
01:02:45|28078.98
01:02:47|28078.98
01:02:47|28078.98
01:02:48|28078.98
01:02:49|28078.98
01:02:50|28078.98
01:02:51|28078.98
01:02:52|28078.98
01:02:53|28078.98
01:02:54|28078.98
01:02:55|28078.98
01:02:56|28078.28
01:02:57|28078.28
01:02:59|28078.28
01:03:00|28078.28
01:03:00|28078.28
01:03:02|28078.28
01:03:03|28078.28
01:03:04|28073.22
01:03:05|28073.22
01:03:06|28073.22
01:03:06|28073.22
01:03:07|28073.22
01:03:08|28073.22
01:03:10|28073.22
01:03:10|28071.65
01:03:11|28071.65
01:03:13|28071.65
01:03:14|28071.65
01:03:15|28071.65
01:03:16|28071.65
01:03:17|28071.65
01:03:18|28071.65
01:03:19|28071.65
01:03:20|28071.65
01:03:21|28071.65
01:03:22|28071.65
01:03:24|28078.28
01:03:25|28078.27
01:03:25|28078.27
01:03:26|28078.27
01:03:27|28078.27
01:03:28|28078.27
01:03:29|28078.27
01:03:30|28078.27
01:03:31|28078.27
01:03:32|28078.27
01:03:33|28082.85
01:03:34|28082.85
01:03:36|28083.91
01:03:37|28083.91
01:03:37|28083.91
01:03:39|28083.91
01:03:39|28083.91
01:03:41|28083.91
01:03:42|28083.91
01:03:43|28083.91
01:03:44|28083.91
01:03:45|28083.91
01:03:46|28083.91
01:03:47|28083.91
01:03:47|28083.91
01:03:49|28083.91
01:03:50|28083.91
01:03:51|28083.91
01:03:52|28083.91
01:03:53|28083.91
01:03:54|28083.91
01:03:55|28083.91
01:03:55|28083.91
01:03:56|28083.91
01:03:58|28083.91
01:03:59|28083.91
01:04:00|28083.91
01:04:01|28083.91
01:04:02|28083.91
01:04:03|28083.91
01:04:05|28083.84
01:04:05|28083.84
01:04:06|28083.84
01:04:07|28083.84
01:04:09|28083.84
01:04:09|28083.84
01:04:10|28083.84
01:04:11|28083.84
01:04:12|28083.84
01:04:13|28083.84
01:04:16|28083.84
01:04:17|28084.09
01:04:18|28084.09
01:04:18|28084.09
01:04:20|28084.09
01:04:21|28084.09
01:04:22|28084.09
01:04:23|28084.09
01:04:24|28084.09
01:04:25|28084.09
01:04:26|28084.09
01:04:28|28084.09
01:04:29|28077.3
01:04:30|28077.3
01:04:31|28077.3
01:04:32|28077.3
01:04:33|28077.3
01:04:34|28077.3
01:04:35|28077.3
01:04:36|28077.3
01:04:38|28077.3
01:04:38|28077.3
01:04:39|28077.3
01:04:40|28077.3
01:04:41|28077.3
01:04:42|28077.3
01:04:43|28077.3
01:04:44|28077.3
01:04:45|28077.3
01:04:46|28077.3
01:04:48|28077.3
01:04:48|28077.3
01:04:49|28077.3
01:04:50|28078.37
01:04:51|28078.73
01:04:53|28078.77
01:04:53|28078.68
01:04:54|28078.68
01:04:55|28078.68
01:04:56|28078.68
01:04:58|28078.68
01:04:58|28078.68
01:04:59|28080.51
01:05:00|28079.2
01:05:02|28079.2
01:05:02|28079.2
01:05:04|28079.2
01:05:04|28079.2
01:05:06|28079.2
01:05:07|28079.2
01:05:07|28079.2
01:05:08|28079.2
01:05:10|28079.21
01:05:10|28079.21
01:05:12|28079.21
01:05:13|28079.21
01:05:13|28079.21
01:05:15|28079.21
01:05:16|28079.21
01:05:16|28079.21
01:05:17|28079.21
01:05:18|28079.21
01:05:20|28079.21
01:05:21|28079.21
01:05:21|28079.21
01:05:23|28079.21
01:05:24|28079.21
01:05:24|28079.21
01:05:26|28079.21
01:05:27|28079.21
01:05:27|28080.4
01:05:29|28080.4
01:05:29|28080.4
01:05:31|28080.4
01:05:32|28080.4
01:05:33|28080.4
01:05:35|28080.4
01:05:35|28080.4
01:05:36|28080.4
01:05:37|28078.38
01:05:38|28078.38
01:05:39|28078.04
01:05:40|28078.04
01:05:42|28078.04
01:05:42|28078.04
01:05:44|28077.79
01:05:45|28077.79
01:05:45|28076.71
01:05:47|28076.71
01:05:48|28077.91
01:05:49|28076.57
01:05:49|28078.45
01:05:51|28084.56
01:05:52|28087.16
01:05:53|28087.16
01:05:54|28084.58
01:05:55|28084.2
01:05:56|28084.2
01:05:57|28084.2
01:05:58|28084.21
01:05:59|28084.21
01:06:00|28084.21
01:06:02|28084.37
01:06:02|28084.37
01:06:03|28084.37
01:06:04|28084.37
01:06:05|28084.92
01:06:06|28087.11
01:06:07|28087.11
01:06:08|28087.12
01:06:10|28087.12
01:06:11|28087.12
01:06:12|28087.12
01:06:13|28087.11
01:06:14|28085.01
01:06:14|28085.01
01:06:16|28086.04
01:06:17|28087.06
01:06:17|28087.07
01:06:18|28087.07
01:06:19|28085.31
01:06:21|28084.34
01:06:21|28083.83
01:06:22|28083.83
01:06:23|28083.82
01:06:25|28083.82
01:06:25|28083.82
01:06:26|28083.82
01:06:28|28083.85
01:06:29|28080.71
01:06:30|28080.71
01:06:31|28080.71
01:06:31|28085.86
01:06:33|28085.86
01:06:34|28085.8
01:06:34|28085.8
01:06:36|28085.8
01:06:36|28085.8
01:06:37|28085.8
01:06:38|28089.93
01:06:40|28089.93
01:06:41|28090.22
01:06:42|28090.22
01:06:43|28090.26
01:06:44|28090.26
01:06:45|28090.26
01:06:46|28090.26
01:06:48|28089.54
01:06:48|28089.54
01:06:49|28089.54
01:06:50|28089.54
01:06:51|28089.54
01:06:53|28089.54
01:06:54|28088.3
01:06:55|28088.3
01:06:56|28088.3
01:06:57|28088.3
01:06:57|28088.3
01:06:59|28088.3
01:07:00|28088.3
01:07:01|28088.3
01:07:02|28088.3
01:07:03|28088.3
01:07:04|28088.3
01:07:04|28088.3
01:07:06|28088.3
01:07:07|28088.3
01:07:08|28088.3
01:07:09|28088.3
01:07:10|28088.3
01:07:11|28088.3
01:07:12|28088.3
01:07:13|28088.3
01:07:14|28088.3
01:07:15|28088.3
01:07:16|28088.3
01:07:17|28088.3
01:07:18|28088.3
01:07:19|28088.3
01:07:21|28088.3
01:07:21|28088.3
01:07:22|28088.3
01:07:23|28088.3
01:07:24|28087.43
01:07:26|28087.43
01:07:26|28087.43
01:07:27|28087.43
01:07:28|28087.39
01:07:29|28087.39
01:07:31|28087.39
01:07:31|28087.39
01:07:33|28087.39
01:07:33|28074.36
01:07:34|28074.36
01:07:35|28072.83
01:07:48|28072.83
01:07:49|28077.82
01:07:51|28077.82
01:07:51|28077.82
01:07:52|28077.82
01:07:53|28077.82
01:07:54|28077.82
01:07:55|28078.01
01:07:56|28078.01
01:07:57|28078.01
01:07:58|28078.01
01:07:59|28078.01
01:08:00|28078.01
01:08:02|28078.01
01:08:03|28078.01
01:08:03|28078.01
01:08:06|28078.01
01:08:07|28078.01
01:08:07|28077.72
01:08:08|28077.72
01:08:10|28077.72
01:08:11|28077.72
01:08:12|28077.72
01:08:12|28077.72
01:08:13|28066.74
01:08:14|28066.74
01:08:16|28066.74
01:08:16|28066.74
01:08:17|28066.74
01:08:19|28066.74
01:08:20|28066.74
01:08:21|28066.74
01:08:22|28066.74
01:08:23|28066.74
01:08:24|28066.74
01:08:25|28066.74
01:08:26|28066.74
01:08:27|28066.74
01:08:28|28066.74
01:08:29|28066.74
01:08:30|28074.38
01:08:32|28078.69
01:08:32|28078.69
01:08:33|28078.69
01:08:34|28078.69
01:08:35|28078.69
01:08:36|28076.58
01:08:37|28076.58
01:08:38|28076.58
01:08:39|28076.58
01:08:40|28076.58
01:08:42|28076.58
01:08:43|28076.58
01:08:43|28076.58
01:08:44|28076.58
01:08:46|28083.78
01:08:47|28083.78
01:08:47|28083.78
01:08:49|28083.78
01:08:50|28083.78
01:08:51|28083.52
01:08:52|28082.99
01:08:53|28083.09
01:08:54|28083.09
01:08:55|28083.1
01:08:56|28083.1
01:08:57|28083.1
01:08:58|28089.51
01:08:59|28089.17
01:09:00|28089.17
01:09:01|28089.17
01:09:03|28089.17
01:09:04|28087.65
01:09:05|28087.65
01:09:05|28088.66
01:09:07|28088.67
01:09:07|28088.67
01:09:08|28088.67
01:09:10|28088.66
01:09:11|28088.66
01:09:12|28082.34
01:09:13|28082.34
01:09:15|28080.07
01:09:15|28080.07
01:09:16|28080.07
01:09:18|28080.07
01:09:19|28080.07
01:09:20|28080.07
01:09:20|28075.84
01:09:22|28075.84
01:09:23|28075.84
01:09:24|28074.14
01:09:25|28074.14
01:09:26|28074.15
01:09:28|28074.15
01:09:28|28074.15
01:09:29|28074.15
01:09:31|28074.15
01:09:32|28067.03
01:09:33|28065.7
01:09:34|28065.7
01:09:34|28065.7
01:09:36|28065.7
01:09:37|28067.49
01:09:37|28067.49
01:09:38|28069.25
01:09:40|28069.99
01:09:41|28069.99
01:09:42|28069.99
01:09:43|28069.99
01:09:44|28069.99
01:09:45|28069.99
01:09:46|28069.99
01:09:47|28069.99
01:09:48|28069.99
01:09:49|28069.99
01:09:50|28069.99
01:09:51|28069.99
01:09:51|28069.99
01:09:53|28071.06
01:09:54|28071.06
01:09:55|28071.06
01:09:56|28071.06
01:09:57|28071.06
01:09:58|28071.06
01:09:58|28071.06
01:10:00|28069.22
01:10:01|28069.22
01:10:01|28069.22
01:10:03|28069.22
01:10:04|28070.95
01:10:04|28070.95
01:10:05|28071.05
01:10:06|28071.05
01:10:08|28071.05
01:10:09|28071.05
01:10:10|28071.05
01:10:11|28071.05
01:10:12|28071.05
01:10:13|28071.05
01:10:14|28071.05
01:10:15|28071.05
01:10:16|28071.05
01:10:17|28071.05
01:10:18|28071.05
01:10:19|28071.05
01:10:21|28071.05
01:10:21|28071.05
01:10:23|28071.05
01:10:23|28071.05
01:10:24|28071.05
01:10:25|28071.05
01:10:26|28071.05
01:10:28|28071.05
01:10:28|28071.05
01:10:29|28071.05
01:10:30|28071.05
01:10:31|28071.05
01:10:32|28077.93
01:10:33|28077.93
01:10:34|28077.93
01:10:35|28077.93
01:10:36|28077.93
01:10:37|28077.93
01:10:38|28077.93
01:10:39|28077.93
01:10:40|28077.93
01:10:41|28084.11
01:10:42|28084.11
01:10:43|28084.11
01:10:44|28084.11
01:10:45|28084.11
01:10:46|28084.11
01:10:47|28084.11
01:10:49|28084.11
01:10:50|28084.11
01:10:51|28084.11
01:10:52|28084.11
01:10:53|28084.11
01:10:54|28084.11
01:10:55|28084.11
01:10:55|28084.11
01:10:57|28084.11
01:10:57|28084.11
01:10:58|28082.84
01:11:00|28082.84
01:11:00|28082.77
01:11:02|28082.77
01:11:03|28082.67
01:11:03|28082.67
01:11:05|28082.67
01:11:06|28082.67
01:11:07|28082.67
01:11:07|28082.67
01:11:08|28082.67
01:11:10|28081.39
01:11:12|28081.38
01:11:12|28081.38
01:11:14|28081.38
01:11:15|28081.38
01:11:16|28081.38
01:11:17|28081.38
01:11:19|28081.38
01:11:19|28081.38
01:11:20|28081.38
01:11:22|28081.38
01:11:23|28081.38
01:11:23|28081.38
01:11:24|28081.38
01:11:26|28081.38
01:11:26|28081.38
01:11:28|28081.38
01:11:28|28081.38
01:11:29|28081.38
01:11:30|28081.38
01:11:32|28081.38
01:11:33|28081.38
01:11:34|28081.38
01:11:34|28081.38
01:11:36|28081.38
01:11:36|28081.38
01:11:38|28081.38
01:11:38|28079.75
01:11:40|28079.75
01:11:40|28079.75
01:11:41|28079.75
01:11:42|28074.73
01:11:43|28074.73
01:11:44|28075.75
01:11:46|28075.75
01:11:46|28075.75
01:11:48|28075.75
01:11:49|28075.75
01:11:50|28075.75
01:11:51|28075.75
01:11:51|28075.75
01:11:53|28075.75
01:11:53|28075.75
01:11:54|28075.75
01:11:56|28075.75
01:11:57|28075.75
01:11:58|28075.75
01:11:58|28075.75
01:12:00|28075.75
01:12:01|28073.33
01:12:01|28073.33
01:12:03|28077.1
01:12:03|28077.1
01:12:05|28077.1
01:12:05|28077.1
01:12:07|28077.1
01:12:08|28077.1
01:12:09|28077.1
01:12:10|28077.1
01:12:11|28077.1
01:12:12|28077.1
01:12:13|28077.1
01:12:15|28077.1
01:12:15|28086.99
01:12:16|28086.99
01:12:17|28086.99
01:12:18|28086.99
01:12:19|28086.99
01:12:20|28086.99
01:12:21|28086.99
01:12:22|28086.99
01:12:23|28087.21
01:12:24|28087.21
01:12:25|28087.21
01:12:26|28085.38
01:12:27|28085.38
01:12:28|28085.38
01:12:29|28085.38
01:12:30|28085.38
01:12:31|28085.38
01:12:33|28085.38
01:12:33|28085.38
01:12:34|28085.38
01:12:35|28085.38
01:12:36|28085.38
01:12:38|28085.38
01:12:38|28085.38
01:12:40|28085.38
01:12:41|28085.38
01:12:41|28085.38
01:12:43|28085.38
01:12:44|28085.38
01:12:45|28085.38
01:12:46|28085.38
01:12:47|28085.38
01:12:48|28085.38
01:12:49|28085.38
01:12:50|28085.38
01:12:51|28085.38
01:12:52|28085.38
01:12:53|28085.38
01:12:54|28085.38
01:12:55|28085.38
01:12:56|28085.38
01:12:57|28085.38
01:12:58|28085.38
01:12:59|28085.38
01:13:00|28085.38
01:13:01|28085.38
01:13:02|28085.38
01:13:03|28085.38
01:13:04|28085.38
01:13:05|28085.38
01:13:06|28085.38
01:13:07|28085.38
01:13:08|28085.38
01:13:09|28085.38
01:13:10|28085.38
01:13:12|28085.38
01:13:12|28085.38
01:13:14|28085.38
01:13:15|28085.38
01:13:16|28085.38
01:13:16|28085.38
01:13:18|28085.38
01:13:18|28085.38
01:13:21|28085.38
01:13:22|28085.38
01:13:22|28085.38
01:13:24|28085.38
01:13:25|28085.38
01:13:26|28085.38
01:13:27|28085.38
01:13:28|28085.38
01:13:29|28085.38
01:13:30|28085.38
01:13:31|28085.38
01:13:32|28089.
01:13:33|28089.
01:13:34|28089.
01:13:36|28089.
01:13:36|28089.
01:13:37|28089.
01:13:38|28089.
01:13:39|28089.
01:13:40|28089.
01:13:42|28089.
01:13:43|28089.
01:13:44|28091.4
01:13:44|28091.4
01:13:46|28091.4
01:13:46|28091.4
01:13:48|28091.4
01:13:49|28091.4
01:13:50|28091.4
01:13:51|28091.4
01:13:52|28091.4
01:13:53|28091.51
01:13:54|28091.51
01:13:55|28091.51
01:13:56|28091.51
01:13:57|28091.51
01:13:57|28091.51
01:13:59|28091.51
01:13:59|28091.51
01:14:01|28091.51
01:14:02|28091.48
01:14:03|28086.95
01:14:04|28086.95
01:14:04|28086.95
01:14:06|28086.95
01:14:06|28086.95
01:14:08|28086.95
01:14:09|28086.95
01:14:10|28086.95
01:14:11|28084.2
01:14:12|28084.2
01:14:13|28084.2
01:14:14|28084.2
01:14:15|28084.2
01:14:16|28084.2
01:14:18|28084.2
01:14:19|28084.2
01:14:20|28084.2
01:14:21|28084.2
01:14:22|28084.2
01:14:23|28084.2
01:14:24|28084.2
01:14:25|28084.2
01:14:26|28084.2
01:14:27|28084.2
01:14:28|28084.2
01:14:29|28084.2
01:14:30|28084.2
01:14:31|28084.2
01:14:32|28084.2
01:14:33|28084.2
01:14:35|28084.2
01:14:36|28084.2
01:14:37|28084.2
01:14:38|28084.2
01:14:39|28084.2
01:14:40|28084.2
01:14:41|28084.2
01:14:42|28084.2
01:14:43|28084.2
01:14:44|28084.2
01:14:44|28084.2
01:14:46|28084.2
01:14:52|28084.2
01:14:52|28085.79
01:14:53|28085.79
01:14:54|28089.16
01:14:55|28089.16
01:14:56|28089.16
01:14:57|28089.16
01:14:58|28089.16
01:14:59|28089.16
01:15:00|28089.16
01:15:01|28089.16
01:15:02|28086.89
01:15:03|28086.89
01:15:04|28086.89
01:15:05|28086.89
01:15:06|28086.89
01:15:07|28086.89
01:15:08|28086.87
01:15:10|28086.87
01:15:10|28086.87
01:15:11|28086.87
01:15:12|28086.87
01:15:13|28086.73
01:15:14|28086.73
01:15:16|28086.73
01:15:16|28086.73
01:15:18|28086.73
01:15:19|28086.73
01:15:20|28086.5
01:15:21|28086.5
01:15:22|28086.5
01:15:22|28086.5
01:15:23|28086.5
01:15:25|28086.5
01:15:26|28086.5
01:15:28|28086.5
01:15:28|28086.5
01:15:29|28086.5
01:15:30|28086.5
01:15:31|28086.5
01:15:32|28086.5
01:15:34|28086.5
01:15:34|28086.5
01:15:35|28085.42
01:15:36|28085.42
01:15:37|28085.42
01:15:39|28087.13
01:15:39|28087.13
01:15:40|28087.13
01:15:41|28087.13
01:15:42|28087.13
01:15:44|28087.13
01:15:45|28087.13
01:15:46|28087.13
01:15:46|28087.77
01:15:47|28087.77
01:15:49|28087.77
01:15:50|28087.77
01:15:51|28087.77
01:15:52|28087.77
01:15:52|28087.77
01:15:54|28087.79
01:15:55|28087.79
01:15:57|28087.79
01:15:57|28087.79
01:15:58|28087.79
01:16:00|28087.79
01:16:01|28087.79
01:16:01|28087.79
01:16:03|28087.79
01:16:03|28087.79
01:16:04|28087.79
01:16:05|28087.79
01:16:07|28089.04
01:16:07|28089.04
01:16:08|28089.04
01:16:10|28089.04
01:16:10|28089.04
01:16:11|28089.04
01:16:12|28089.04
01:16:14|28089.04
01:16:14|28089.04
01:16:16|28089.04
01:16:16|28089.04
01:16:17|28089.04
01:16:18|28088.85
01:16:20|28088.85
01:16:21|28088.85
01:16:22|28088.85
01:16:23|28088.85
01:16:24|28088.85
01:16:25|28079.8
01:16:27|28079.8
01:16:27|28079.8
01:16:28|28080.35
01:16:29|28078.8
01:16:31|28077.7
01:16:31|28077.7
01:16:32|28077.7
01:16:34|28077.7
01:16:34|28077.7
01:16:36|28077.7
01:16:37|28076.36
01:16:38|28074.42
01:16:38|28074.36
01:16:40|28072.9
01:16:40|28072.9
01:16:42|28072.9
01:16:43|28073.28
01:16:43|28073.28
01:16:45|28073.28
01:16:46|28073.28
01:16:46|28073.28
01:16:48|28075.13
01:16:49|28075.12
01:16:50|28075.12
01:16:51|28075.12
01:16:52|28075.12
01:16:53|28075.12
01:16:54|28073.34
01:16:55|28073.34
01:16:56|28073.34
01:16:57|28072.18
01:16:58|28072.18
01:16:59|28072.18
01:17:00|28066.14
01:17:01|28066.14
01:17:02|28066.14
01:17:03|28066.14
01:17:04|28066.14
01:17:05|28066.14
01:17:06|28066.14
01:17:07|28066.14
01:17:08|28066.14
01:17:09|28066.14
01:17:10|28066.14
01:17:11|28066.14
01:17:12|28066.14
01:17:13|28066.14
01:17:14|28062.96
01:17:15|28062.96
01:17:16|28062.96
01:17:18|28062.96
01:17:19|28062.96
01:17:19|28062.96
01:17:22|28063.33
01:17:22|28063.33
01:17:23|28065.09
01:17:25|28064.48
01:17:26|28064.48
01:17:27|28064.48
01:17:28|28064.48
01:17:29|28064.48
01:17:30|28064.48
01:17:31|28064.48
01:17:32|28064.48
01:17:33|28064.48
01:17:34|28064.48
01:17:35|28064.48
01:17:36|28064.48
01:17:37|28064.48
01:17:38|28064.48
01:17:39|28064.48
01:17:40|28064.48
01:17:41|28064.48
01:17:42|28064.48
01:17:43|28064.48
01:17:44|28064.48
01:17:45|28064.12
01:17:46|28066.93
01:17:47|28065.56
01:17:48|28065.56
01:17:49|28065.56
01:17:50|28065.56
01:17:51|28065.56
01:17:52|28065.56
01:17:53|28065.56
01:17:54|28065.56
01:17:55|28065.35
01:17:56|28065.35
01:17:57|28065.35
01:17:58|28065.35
01:17:59|28065.35
01:18:00|28065.35
01:18:01|28065.35
01:18:03|28065.35
01:18:03|28065.35
01:18:05|28065.35
01:18:06|28065.35
01:18:07|28065.35
01:18:08|28065.35
01:18:09|28065.35
01:18:10|28065.35
01:18:11|28065.35
01:18:12|28065.35
01:18:13|28065.35
01:18:13|28065.28
01:18:15|28065.28
01:18:16|28065.28
01:18:18|28065.28
01:18:19|28065.28
01:18:20|28065.28
01:18:21|28065.28
01:18:22|28065.28
01:18:23|28065.28
01:18:24|28065.28
01:18:25|28065.28
01:18:26|28065.28
01:18:27|28065.28
01:18:28|28065.17
01:18:29|28065.17
01:18:30|28065.17
01:18:31|28065.17
01:18:31|28065.17
01:18:33|28065.18
01:18:34|28065.18
01:18:34|28066.21
01:18:36|28066.21
01:18:37|28066.21
01:18:37|28066.66
01:18:39|28066.66
01:18:39|28066.66
01:18:41|28066.66
01:18:42|28066.67
01:18:43|28066.82
01:18:44|28066.82
01:18:45|28066.82
01:18:46|28066.82
01:18:47|28067.32
01:18:48|28067.32
01:18:49|28067.32
01:18:50|28067.81
01:18:51|28067.8
01:18:52|28067.8
01:18:54|28067.8
01:18:55|28067.8
01:18:55|28067.8
01:18:56|28067.8
01:18:57|28067.15
01:18:58|28067.15
01:19:00|28067.15
01:19:01|28067.15
01:19:02|28067.15
01:19:02|28067.15
01:19:04|28067.15
01:19:05|28064.22
01:19:06|28064.22
01:19:06|28064.22
01:19:08|28064.22
01:19:09|28064.22
01:19:09|28064.22
01:19:11|28064.22
01:19:12|28064.22
01:19:13|28064.22
01:19:14|28064.22
01:19:15|28064.22
01:19:16|28064.22
01:19:17|28064.22
01:19:19|28063.89
01:19:20|28063.89
01:19:21|28063.89
01:19:22|28063.89
01:19:23|28063.89
01:19:23|28063.89
01:19:25|28063.89
01:19:25|28063.89
01:19:27|28063.89
01:19:28|28063.89
01:19:29|28063.89
01:19:30|28063.89
01:19:31|28063.89
01:19:32|28063.89
01:19:33|28063.89
01:19:35|28063.89
01:19:35|28063.89
01:19:36|28063.89
01:19:37|28063.89
01:19:39|28063.89
01:19:40|28063.89
01:19:41|28063.89
01:19:42|28063.89
01:19:43|28063.89
01:19:44|28063.89
01:19:44|28063.89
01:19:45|28063.89
01:19:47|28062.45
01:19:48|28062.45
01:19:48|28062.45
01:19:50|28066.03
01:19:51|28066.03
01:19:51|28066.03
01:19:53|28066.03
01:19:53|28066.03
01:19:55|28065.42
01:19:55|28065.36
01:19:56|28065.36
01:19:58|28065.34
01:19:59|28065.34
01:20:00|28065.34
01:20:01|28065.09
01:20:01|28065.09
01:20:03|28065.09
01:20:04|28065.09
01:20:05|28065.09
01:20:06|28065.09
01:20:07|28065.09
01:20:08|28065.09
01:20:09|28065.09
01:20:10|28065.09
01:20:11|28065.09
01:20:12|28065.09
01:20:13|28065.09
01:20:14|28065.09
01:20:16|28065.09
01:20:16|28065.09
01:20:17|28065.09
01:20:19|28065.09
01:20:20|28065.09
01:20:21|28065.09
01:20:22|28065.09
01:20:23|28065.09
01:20:24|28065.09
01:20:25|28065.09
01:20:26|28065.09
01:20:27|28065.09
01:20:28|28058.15
01:20:29|28057.46
01:20:30|28057.46
01:20:32|28057.46
01:20:32|28057.46
01:20:33|28056.13
01:20:35|28053.74
01:20:36|28051.72
01:20:36|28026.14
01:20:38|28003.14
01:20:39|28000.24
01:20:40|28000.24
01:20:41|28010.07
01:20:42|28020.99
01:20:43|28020.99
01:20:44|28020.99
01:20:45|28020.99
01:20:46|28020.99
01:20:47|28020.99
01:20:48|28020.99
01:20:49|28020.99
01:20:50|28021.02
01:20:51|28008.58
01:20:52|28008.58
01:20:53|28008.58
01:20:54|28028.59
01:20:55|28028.59
01:20:56|28028.59
01:20:57|28028.59
01:20:58|28028.59
01:20:59|28028.59
01:21:00|28028.59
01:21:01|28026.6
01:21:02|28035.32
01:21:03|28035.32
01:21:04|28035.32
01:21:06|28035.32
01:21:06|28024.45
01:21:07|28024.45
01:21:08|28024.45
01:21:09|28024.45
01:21:10|28024.45
01:21:12|28024.45
01:21:12|28024.45
01:21:13|28024.45
01:21:14|28024.45
01:21:15|28024.45
01:21:17|28024.45
01:21:17|28024.45
01:21:19|28024.45
01:21:20|28024.45
01:21:21|28024.45
01:21:23|28024.45
01:21:24|28024.45
01:21:25|28024.45
01:21:26|28024.45
01:21:27|28024.45
01:21:28|28024.45
01:21:29|28024.45
01:21:30|28024.45
01:21:31|28024.45
01:21:32|28024.45
01:21:33|28024.45
01:21:35|28024.45
01:21:35|28024.45
01:21:36|28024.45
01:21:37|28024.45
01:21:39|28024.45
01:21:40|28024.45
01:21:41|28024.45
01:21:42|28024.45
01:21:42|28024.45
01:21:43|28048.88
01:21:45|28048.88
01:21:45|28048.88
01:21:47|28048.88
01:21:48|28048.88
01:21:48|28048.88
01:21:50|28048.88
01:21:51|28048.88
01:21:52|28048.88
01:21:52|28048.88
01:21:53|28048.88
01:21:55|28048.88
01:21:56|28048.88
01:21:57|28048.88
01:21:58|28048.88
01:21:59|28048.88
01:22:00|28048.88
01:22:01|28048.88
01:22:02|28033.53
01:22:03|28033.53
01:22:04|28033.53
01:22:05|28033.53
01:22:06|28033.53
01:22:07|28033.53
01:22:08|28033.53
01:22:09|28033.53
01:22:10|28033.53
01:22:11|28037.34
01:22:12|28037.34
01:22:13|28037.34
01:22:14|28037.34
01:22:15|28037.34
01:22:16|28037.34
01:22:17|28037.34
01:22:18|28037.34
01:22:19|28037.34
01:22:20|28037.34
01:22:22|28037.34
01:22:23|28037.34
01:22:24|28037.34
01:22:25|28037.34
01:22:26|28037.34
01:22:27|28037.34
01:22:28|28037.34
01:22:29|28037.34
01:22:31|28037.34
01:22:32|28045.83
01:22:33|28045.7
01:22:34|28045.7
01:22:34|28045.7
01:22:35|28045.7
01:22:36|28045.7
01:22:38|28045.7
01:22:39|28045.7
01:22:40|28045.7
01:22:41|28039.09
01:22:41|28039.09
01:22:43|28039.09
01:22:44|28039.09
01:22:45|28039.09
01:22:46|28039.09
01:22:48|28039.09
01:22:48|28039.09
01:22:49|28039.09
01:22:50|28039.09
01:22:51|28039.09
01:22:52|28039.09
01:22:53|28039.09
01:22:54|28039.09
01:22:55|28039.09
01:22:56|28039.09
01:22:57|28039.09
01:22:58|28039.09
01:22:59|28039.09
01:23:00|28039.09
01:23:01|28039.09
01:23:02|28039.09
01:23:03|28039.09
01:23:04|28039.09
01:23:05|28039.09
01:23:06|28039.09
01:23:07|28039.09
01:23:08|28039.09
01:23:09|28039.09
01:23:10|28039.09
01:23:11|28039.09
01:23:12|28039.09
01:23:13|28039.09
01:23:15|28039.09
01:23:15|28039.09
01:23:16|28039.09
01:23:17|28039.09
01:23:18|28039.09
01:23:19|28039.09
01:23:20|28039.09
01:23:21|28039.09
01:23:22|28039.09
01:23:24|28039.09
01:23:26|28039.09
01:23:27|28039.09
01:23:28|28039.09
01:23:29|28039.09
01:23:30|28039.09
01:23:31|28039.09
01:23:32|28039.09
01:23:33|28039.09
01:23:35|28039.09
01:23:35|28039.09
01:23:36|28039.09
01:23:37|28039.09
01:23:38|28041.13
01:23:39|28041.13
01:23:40|28041.13
01:23:41|28041.13
01:23:42|28041.13
01:23:43|28041.13
01:23:44|28041.13
01:23:45|28041.13
01:23:46|28041.13
01:23:47|28041.13
01:23:48|28041.13
01:23:49|28041.13
01:23:50|28041.13
01:23:51|28041.13
01:23:52|28041.13
01:23:53|28056.9
01:23:54|28056.9
01:23:55|28056.9
01:23:56|28056.9
01:23:57|28056.9
01:23:58|28056.9
01:23:59|28056.9
01:24:00|28056.9
01:24:01|28059.92
01:24:02|28059.92
01:24:04|28059.92
01:24:04|28059.92
01:24:05|28059.92
01:24:07|28059.92
01:24:08|28059.92
01:24:08|28059.92
01:24:09|28059.92
01:24:10|28063.85
01:24:12|28063.85
01:24:13|28063.85
01:24:14|28065.83
01:24:15|28065.83
01:24:15|28065.83
01:24:16|28062.68
01:24:18|28062.68
01:24:18|28062.68
01:24:19|28062.68
01:24:21|28062.68
01:24:21|28057.03
01:24:22|28057.03
01:24:24|28057.85
01:24:25|28057.85
01:24:26|28057.85
01:24:27|28059.94
01:24:28|28059.94
01:24:29|28059.94
01:24:31|28059.94
01:24:32|28059.94
01:24:33|28059.94
01:24:33|28059.94
01:24:35|28059.94
01:24:36|28059.94
01:24:37|28059.94
01:24:38|28059.94
01:24:38|28059.94
01:24:40|28059.94
01:24:41|28059.94
01:24:42|28059.94
01:24:43|28059.94
01:24:44|28059.94
01:24:45|28059.94
01:24:45|28059.94
01:24:47|28059.94
01:24:48|28059.94
01:24:48|28059.94
01:24:50|28059.94
01:24:51|28059.94
01:24:52|28059.94
01:24:53|28059.94
01:24:54|28059.94
01:24:55|28059.94
01:24:56|28059.94
01:24:57|28059.94
01:24:58|28059.94
01:25:00|28059.94
01:25:00|28059.94
01:25:02|28059.94
01:25:02|28059.53
01:25:03|28059.5
01:25:05|28059.5
01:25:06|28052.13
01:25:07|28051.15
01:25:08|28051.15
01:25:09|28051.15
01:25:10|28051.15
01:25:10|28051.15
01:25:11|28051.15
01:25:13|28051.15
01:25:14|28056.4
01:25:15|28056.4
01:25:16|28056.4
01:25:16|28056.4
01:25:17|28056.4
01:25:19|28056.4
01:25:20|28056.4
01:25:21|28056.4
01:25:21|28056.4
01:25:23|28056.4
01:25:24|28061.85
01:25:25|28061.85
01:25:26|28061.85
01:25:27|28061.85
01:25:28|28061.85
01:25:30|28061.85
01:25:31|28058.63
01:25:32|28058.63
01:25:33|28058.63
01:25:34|28058.63
01:25:35|28058.63
01:25:36|28058.63
01:25:37|28058.65
01:25:38|28058.65
01:25:39|28058.65
01:25:39|28058.65
01:25:41|28058.65
01:25:41|28058.65
01:25:42|28058.65
01:25:44|28058.65
01:25:45|28058.65
01:25:46|28061.08
01:25:46|28061.08
01:25:48|28061.08
01:25:48|28061.08
01:25:50|28061.08
01:25:50|28061.08
01:25:52|28060.58
01:25:53|28060.58
01:25:54|28060.58
01:25:55|28060.58
01:25:56|28060.58
01:25:57|28060.58
01:25:58|28060.58
01:25:59|28060.58
01:26:00|28060.58
01:26:02|28060.58
01:26:03|28060.58
01:26:03|28060.58
01:26:04|28060.58
01:26:05|28060.58
01:26:06|28060.58
01:26:07|28063.95
01:26:08|28063.95
01:26:09|28063.95
01:26:10|28063.95
01:26:11|28063.95
01:26:12|28063.95
01:26:13|28063.95
01:26:15|28063.95
01:26:15|28063.95
01:26:16|28063.95
01:26:17|28063.95
01:26:18|28063.95
01:26:19|28063.95
01:26:20|28063.95
01:26:21|28063.95
01:26:22|28063.95
01:26:23|28063.95
01:26:25|28063.95
01:26:26|28063.95
01:26:27|28063.95
01:26:28|28063.95
01:26:30|28063.95
01:26:31|28063.95
01:26:32|28063.95
01:26:33|28073.79
01:26:34|28073.79
01:26:35|28073.79
01:26:35|28073.79
01:26:37|28073.79
01:26:37|28073.79
01:26:39|28073.79
01:26:39|28073.79
01:26:40|28073.79
01:26:41|28073.79
01:26:43|28073.79
01:26:44|28073.79
01:26:45|28073.79
01:26:46|28073.79
01:26:47|28073.79
01:26:48|28073.79
01:26:48|28073.92
01:26:49|28073.92
01:26:50|28073.92
01:26:51|28073.92
01:26:53|28073.92
01:26:53|28073.92
01:26:54|28073.92
01:26:56|28073.92
01:26:57|28073.92
01:26:58|28073.92
01:26:59|28073.92
01:27:00|28073.92
01:27:01|28073.92
01:27:02|28073.92
01:27:03|28073.92
01:27:04|28073.92
01:27:05|28073.92
01:27:06|28073.92
01:27:07|28073.92
01:27:08|28073.92
01:27:09|28073.92
01:27:10|28073.92
01:27:11|28073.92
01:27:12|28073.92
01:27:13|28073.92
01:27:14|28073.92
01:27:15|28073.94
01:27:16|28073.94
01:27:17|28073.94
01:27:18|28073.94
01:27:19|28073.94
01:27:20|28073.94
01:27:21|28073.94
01:27:22|28073.94
01:27:23|28073.94
01:27:24|28073.94
01:27:26|28073.94
01:27:27|28073.94
01:27:28|28073.94
01:27:30|28073.94
01:27:30|28073.94
01:27:32|28073.94
01:27:33|28073.94
01:27:34|28073.94
01:27:35|28073.94
01:27:36|28073.94
01:27:37|28073.94
01:27:37|28073.94
01:27:39|28073.94
01:27:39|28068.29
01:27:41|28068.29
01:27:41|28068.29
01:27:42|28068.29
01:27:44|28068.29
01:27:44|28068.29
01:27:45|28068.29
01:27:48|28068.29
01:27:48|28068.29
01:27:49|28068.29
01:27:50|28068.29
01:27:51|28068.29
01:27:52|28068.29
01:27:53|28068.29
01:27:54|28068.29
01:27:55|28068.29
01:27:56|28068.29
01:27:57|28068.29
01:27:58|28068.29
01:27:59|28068.29
01:28:00|28068.29
01:28:01|28068.29
01:28:02|28068.29
01:28:03|28068.29
01:28:04|28068.29
01:28:05|28068.29
01:28:06|28068.29
01:28:07|28068.29
01:28:08|28068.29
01:28:09|28068.29
01:28:10|28068.29
01:28:11|28068.29
01:28:12|28068.29
01:28:13|28068.29
01:28:14|28068.29
01:28:16|28068.29
01:28:17|28068.29
01:28:18|28068.29
01:28:19|28068.29
01:28:20|28068.29
01:28:21|28068.29
01:28:22|28068.29
01:28:23|28068.29
01:28:24|28068.29
01:28:25|28068.29
01:28:26|28068.29
01:28:28|28068.29
01:28:29|28068.29
01:28:30|28068.29
01:28:31|28068.29
01:28:33|28068.29
01:28:34|28068.29
01:28:35|28068.29
01:28:36|28068.29
01:28:37|28068.29
01:28:37|28068.29
01:28:39|28068.29
01:28:40|28068.29
01:28:41|28068.29
01:28:42|28068.29
01:28:43|28068.29
01:28:44|28068.29
01:28:45|28068.29
01:28:46|28068.29
01:28:47|28068.29
01:28:48|28068.29
01:28:49|28068.29
01:28:50|28068.29
01:28:51|28068.29
01:28:53|28068.29
01:28:53|28068.29
01:28:54|28068.29
01:28:55|28068.29
01:28:56|28068.29
01:28:57|28068.29
01:28:58|28068.29
01:28:59|28068.29
01:29:00|28068.29
01:29:01|28065.36
01:29:02|28065.36
01:29:03|28065.36
01:29:04|28065.36
01:29:05|28065.36
01:29:06|28065.36
01:29:07|28076.98
01:29:09|28076.98
01:29:09|28076.98
01:29:10|28076.98
01:29:11|28079.6
01:29:12|28079.6
01:29:13|28079.6
01:29:14|28079.6
01:29:16|28079.6
01:29:16|28079.6
01:29:17|28079.6
01:29:18|28079.6
01:29:19|28079.6
01:29:21|28079.6
01:29:22|28079.6
01:29:23|28079.6
01:29:24|28079.6
01:29:25|28079.6
01:29:25|28079.6
01:29:27|28079.6
01:29:28|28079.6
01:29:29|28079.6
01:29:30|28079.6
01:29:31|28079.6
01:29:33|28079.6
01:29:34|28079.92
01:29:35|28079.92
01:29:36|28075.31
01:29:37|28075.31
01:29:38|28075.31
01:29:39|28075.31
01:29:40|28075.31
01:29:41|28075.31
01:29:42|28075.31
01:29:43|28075.31
01:29:44|28075.31
01:29:45|28075.31
01:29:46|28075.31
01:29:48|28075.31
01:29:49|28075.31
01:29:49|28075.31
01:29:50|28075.31
01:29:51|28084.82
01:29:52|28084.82
01:29:53|28084.82
01:29:55|28084.82
01:29:55|28084.82
01:29:56|28084.82
01:29:57|28084.82
01:29:58|28084.82
01:29:59|28084.82
01:30:00|28084.82
01:30:01|28084.82
01:30:02|28079.44
01:30:03|28079.44
01:30:04|28079.44
01:30:06|28079.44
01:30:06|28079.44
01:30:07|28079.44
01:30:08|28079.44
01:30:09|28079.44
01:30:10|28079.44
01:30:11|28079.44
01:30:12|28079.44
01:30:13|28079.44
01:30:14|28079.44
01:30:16|28079.44
01:30:16|28079.44
01:30:18|28079.44
01:30:19|28079.44
01:30:20|28079.44
01:30:20|28079.44
01:30:21|28079.44
01:30:22|28079.44
01:30:24|28079.44
01:30:24|28079.44
01:30:25|28079.44
01:30:27|28079.44
01:30:28|28079.44
01:30:29|28079.44
01:30:30|28079.44
01:30:31|28079.44
01:30:32|28079.44
01:30:33|28079.44
01:30:34|28079.44
01:30:35|28079.44
01:30:36|28079.44
01:30:37|28079.44
01:30:38|28079.44
01:30:39|28079.44
01:30:40|28079.44
01:30:41|28079.44
01:30:43|28079.44
01:30:43|28079.44
01:30:45|28079.44
01:30:46|28079.44
01:30:46|28079.44
01:30:47|28079.44
01:30:49|28079.44
01:30:49|28079.44
01:30:51|28079.44
01:30:52|28079.44
01:30:52|28079.44
01:30:54|28079.44
01:30:55|28079.44
01:30:56|28079.44
01:30:57|28079.44
01:30:58|28079.44
01:30:59|28079.44
01:31:00|28085.68
01:31:01|28085.68
01:31:02|28085.68
01:31:03|28085.68
01:31:04|28085.68
01:31:05|28085.68
01:31:06|28085.68
01:31:07|28085.68
01:31:08|28085.68
01:31:09|28085.68
01:31:10|28085.68
01:31:11|28090.57
01:31:12|28090.57
01:31:13|28090.57
01:31:14|28090.57
01:31:15|28090.57
01:31:16|28090.57
01:31:18|28090.57
01:31:18|28090.57
01:31:19|28090.57
01:31:20|28090.57
01:31:21|28090.57
01:31:22|28090.57
01:31:23|28090.57
01:31:24|28090.57
01:31:25|28090.57
01:31:26|28090.57
01:31:27|28090.57
01:31:28|28090.57
01:31:30|28090.57
01:31:31|28090.57
01:31:32|28090.57
01:31:33|28090.57
01:31:34|28090.57
01:31:35|28090.57
01:31:36|28090.57
01:31:37|28090.57
01:31:38|28098.86
01:31:39|28098.86
01:31:40|28098.86
01:31:41|28098.86
01:31:42|28098.86
01:31:43|28098.86
01:31:45|28097.89
01:31:45|28097.89
01:31:46|28097.89
01:31:47|28097.89
01:31:48|28097.89
01:31:50|28097.89
01:31:50|28097.89
01:31:52|28097.89
01:31:53|28097.89
01:31:54|28097.89
01:31:54|28097.89
01:31:56|28097.89
01:31:56|28097.89
01:31:57|28097.89
01:31:58|28097.89
01:31:59|28097.89
01:32:01|28097.89
01:32:02|28097.89
01:32:03|28100.31
01:32:04|28100.31
01:32:05|28100.31
01:32:06|28100.31
01:32:07|28100.31
01:32:08|28100.31
01:32:09|28100.31
01:32:10|28095.91
01:32:11|28098.31
01:32:12|28100.56
01:32:13|28100.56
01:32:14|28100.56
01:32:15|28100.56
01:32:16|28100.56
01:32:17|28100.55
01:32:18|28100.55
01:32:19|28100.54
01:32:20|28098.93
01:32:21|28098.93
01:32:22|28098.93
01:32:23|28098.93
01:32:24|28098.93
01:32:25|28097.94
01:32:26|28099.1
01:32:27|28099.1
01:32:28|28099.1
01:32:29|28099.1
01:32:30|28099.1
01:32:31|28099.1
01:32:33|28099.1
01:32:34|28099.1
01:32:35|28099.1
01:32:36|28099.1
01:32:37|28099.1
01:32:38|28099.1
01:32:38|28099.1
01:32:40|28099.1
01:32:41|28099.1
01:32:43|28100.46
01:32:43|28100.46
01:32:45|28102.66
01:32:46|28102.66
01:32:47|28102.66
01:32:47|28102.66
01:32:49|28102.66
01:32:50|28102.66
01:32:51|28102.66
01:32:51|28102.66
01:32:53|28102.66
01:32:54|28102.66
01:32:54|28102.66
01:32:56|28102.66
01:32:56|28102.66
01:32:58|28102.66
01:32:58|28102.66
01:32:59|28102.66
01:33:01|28102.66
01:33:02|28102.66
01:33:03|28102.66
01:33:04|28102.66
01:33:04|28102.66
01:33:05|28102.66
01:33:07|28102.66
01:33:07|28102.66
01:33:08|28102.66
01:33:10|28102.66
01:33:11|28102.66
01:33:12|28102.66
01:33:12|28102.66
01:33:14|28102.66
01:33:15|28102.66
01:33:16|28102.66
01:33:17|28102.66
01:33:18|28102.66
01:33:19|28102.66
01:33:20|28102.66
01:33:20|28102.66
01:33:21|28102.66
01:33:23|28102.66
01:33:23|28102.66
01:33:25|28102.66
01:33:26|28102.66
01:33:27|28096.81
01:33:27|28096.81
01:33:29|28096.81
01:33:29|28096.81
01:33:31|28096.04
01:33:32|28096.04
01:33:33|28094.78
01:33:35|28094.78
01:33:36|28094.78
01:33:37|28094.78
01:33:38|28094.78
01:33:40|28094.78
01:33:41|28094.78
01:33:42|28094.78
01:33:43|28094.78
01:33:44|28094.78
01:33:45|28094.78
01:33:46|28094.78
01:33:47|28094.78
01:33:48|28094.78
01:33:49|28094.78
01:33:51|28094.78
01:33:51|28094.78
01:33:52|28094.78
01:33:53|28094.78
01:33:55|28094.78
01:33:55|28094.78
01:33:57|28094.78
01:33:57|28094.78
01:33:58|28094.78
01:34:00|28094.78
01:34:00|28094.78
01:34:01|28094.78
01:34:03|28094.78
01:34:04|28094.78
01:34:04|28097.57
01:34:06|28097.57
01:34:07|28101.44
01:34:08|28101.44
01:34:09|28101.44
01:34:10|28101.44
01:34:11|28101.43
01:34:12|28101.43
01:34:13|28101.43
01:34:14|28101.43
01:34:15|28101.43
01:34:16|28101.43
01:34:17|28101.43
01:34:18|28101.43
01:34:19|28101.43
01:34:20|28101.43
01:34:21|28093.82
01:34:22|28093.82
01:34:23|28093.82
01:34:24|28095.21
01:34:25|28095.21
01:34:26|28095.21
01:34:27|28095.21
01:34:28|28095.21
01:34:29|28095.21
01:34:30|28095.21
01:34:31|28095.21
01:34:32|28095.21
01:34:34|28095.21
01:34:35|28095.21
01:34:36|28095.21
01:34:37|28095.21
01:34:38|28097.69
01:34:40|28097.69
01:34:40|28097.69
01:34:41|28097.69
01:34:42|28097.69
01:34:43|28097.69
01:34:44|28097.69
01:34:46|28097.69
01:34:47|28097.69
01:34:48|28097.69
01:34:49|28097.69
01:34:50|28097.69
01:34:51|28097.69
01:34:52|28096.98
01:34:53|28096.98
01:34:54|28098.45
01:34:55|28098.45
01:34:59|28098.45
01:34:59|28098.45
01:35:01|28098.45
01:35:02|28098.45
01:35:03|28098.45
01:35:04|28097.8
01:35:05|28097.8
01:35:06|28097.8
01:35:07|28097.8
01:35:08|28097.8
01:35:09|28097.8
01:35:10|28097.8
01:35:11|28097.8
01:35:12|28097.8
01:35:13|28097.8
01:35:14|28097.8
01:35:15|28097.8
01:35:16|28097.8
01:35:17|28097.8
01:35:18|28097.8
01:35:19|28097.8
01:35:20|28096.72
01:35:21|28096.72
01:35:22|28096.72
01:35:23|28096.73
01:35:24|28096.73
01:35:25|28096.73
01:35:26|28096.73
01:35:27|28096.73
01:35:28|28094.25
01:35:29|28094.25
01:35:30|28094.25
01:35:31|28094.25
01:35:32|28094.25
01:35:33|28094.25
01:35:35|28086.03
01:35:36|28088.27
01:35:37|28088.31
01:35:39|28088.31
01:35:40|28088.31
01:35:40|28091.44
01:35:42|28090.67
01:35:43|28090.67
01:35:44|28090.67
01:35:45|28090.67
01:35:47|28090.67
01:35:47|28090.67
01:35:48|28091.79
01:35:49|28091.79
01:35:51|28092.9
01:35:52|28092.9
01:35:53|28092.9
01:35:54|28092.9
01:35:55|28092.9
01:35:56|28092.9
01:35:57|28092.9
01:35:58|28092.9
01:35:59|28092.9
01:35:59|28092.9
01:36:01|28092.9
01:36:02|28092.9
01:36:03|28094.01
01:36:04|28094.01
01:36:06|28094.01
01:36:06|28094.01
01:36:08|28094.01
01:36:08|28094.01
01:36:10|28094.01
01:36:11|28094.01
01:36:12|28098.32
01:36:13|28098.32
01:36:14|28098.32
01:36:14|28098.32
01:36:16|28098.32
01:36:17|28098.32
01:36:18|28098.32
01:36:19|28098.32
01:36:20|28098.32
01:36:21|28098.32
01:36:22|28098.32
01:36:23|28098.32
01:36:24|28098.32
01:36:25|28098.32
01:36:26|28098.32
01:36:27|28098.32
01:36:28|28098.32
01:36:29|28098.32
01:36:30|28098.32
01:36:31|28098.32
01:36:32|28098.32
01:36:33|28098.32
01:36:34|28098.32
01:36:36|28098.32
01:36:37|28098.32
01:36:38|28098.32
01:36:39|28098.32
01:36:40|28098.32
01:36:41|28098.32
01:36:42|28098.32
01:36:43|28098.32
01:36:44|28098.32
01:36:45|28094.76
01:36:47|28094.76
01:36:47|28094.76
01:36:48|28094.76
01:36:49|28094.76
01:36:50|28094.76
01:36:51|28094.76
01:36:53|28094.76
01:36:54|28096.16
01:36:55|28096.16
01:36:56|28096.16
01:36:56|28096.15
01:36:58|28096.15
01:36:58|28096.15
01:37:00|28096.15
01:37:01|28096.15
01:37:02|28096.15
01:37:03|28096.15
01:37:04|28096.15
01:37:05|28096.15
01:37:06|28096.15
01:37:07|28096.15
01:37:08|28096.15
01:37:09|28096.15
01:37:10|28096.15
01:37:11|28096.15
01:37:12|28096.15
01:37:14|28096.15
01:37:14|28096.15
01:37:15|28096.15
01:37:16|28096.15
01:37:17|28096.15
01:37:18|28096.15
01:37:19|28096.15
01:37:20|28096.15
01:37:21|28096.15
01:37:22|28096.15
01:37:23|28096.15
01:37:24|28096.15
01:37:25|28096.15
01:37:26|28096.15
01:37:27|28094.25
01:37:28|28094.25
01:37:29|28094.25
01:37:30|28094.25
01:37:31|28094.25
01:37:32|28094.25
01:37:33|28094.26
01:37:34|28094.26
01:37:36|28094.26
01:37:37|28094.26
01:37:37|28094.26
01:37:38|28094.26
01:37:39|28094.26
01:37:41|28094.26
01:37:42|28094.26
01:37:43|28094.26
01:37:44|28094.26
01:37:46|28094.26
01:37:46|28094.26
01:37:47|28091.62
01:37:48|28091.62
01:37:49|28091.62
01:37:50|28091.62
01:37:52|28091.62
01:37:52|28091.62
01:37:53|28091.62
01:37:54|28091.62
01:37:55|28091.62
01:37:57|28091.62
01:37:57|28091.62
01:37:58|28091.62
01:37:59|28091.62
01:38:00|28091.62
01:38:01|28091.62
01:38:02|28091.62
01:38:03|28091.62
01:38:04|28091.62
01:38:05|28091.62
01:38:06|28091.62
01:38:08|28091.62
01:38:08|28091.62
01:38:09|28091.62
01:38:10|28091.62
01:38:11|28091.62
01:38:12|28091.62
01:38:14|28091.62
01:38:14|28091.62
01:38:15|28091.62
01:38:16|28091.62
01:38:17|28091.62
01:38:18|28091.62
01:38:19|28091.62
01:38:20|28091.62
01:38:21|28091.62
01:38:22|28091.62
01:38:23|28091.62
01:38:24|28091.62
01:38:26|28091.62
01:38:26|28091.62
01:38:27|28091.62
01:38:28|28091.62
01:38:29|28093.32
01:38:31|28093.32
01:38:31|28093.32
01:38:32|28093.32
01:38:33|28093.32
01:38:34|28093.32
01:38:35|28093.32
01:38:37|28096.
01:38:37|28096.
01:38:38|28096.
01:38:40|28096.
01:38:41|28096.
01:38:42|28096.
01:38:43|28096.
01:38:44|28096.
01:38:45|28096.
01:38:47|28096.
01:38:48|28096.
01:38:49|28094.02
01:38:49|28094.02
01:38:51|28094.02
01:38:52|28094.02
01:38:53|28094.02
01:38:54|28094.02
01:38:54|28094.02
01:38:56|28094.02
01:38:57|28094.02
01:38:58|28094.02
01:38:59|28096.32
01:39:00|28096.32
01:39:01|28096.32
01:39:02|28100.46
01:39:03|28100.46
01:39:04|28100.46
01:39:05|28100.46
01:39:06|28100.46
01:39:07|28100.46
01:39:08|28100.46
01:39:09|28100.46
01:39:10|28100.46
01:39:11|28100.46
01:39:12|28100.46
01:39:13|28100.46
01:39:14|28100.46
01:39:15|28100.46
01:39:16|28100.46
01:39:17|28100.46
01:39:18|28100.46
01:39:19|28100.46
01:39:20|28100.46
01:39:21|28100.46
01:39:22|28100.46
01:39:23|28100.46
01:39:24|28100.46
01:39:25|28102.99
01:39:26|28102.99
01:39:27|28102.99
01:39:28|28102.99
01:39:29|28102.99
01:39:30|28102.99
01:39:31|28102.99
01:39:32|28102.99
01:39:33|28102.99
01:39:34|28102.99
01:39:35|28102.99
01:39:36|28102.99
01:39:37|28102.99
01:39:39|28102.99
01:39:40|28102.99
01:39:40|28102.99
01:39:41|28102.99
01:39:44|28102.99
01:39:44|28102.99
01:39:45|28103.
01:39:46|28103.
01:39:47|28103.
01:39:49|28103.
01:39:49|28103.
01:39:51|28103.
01:39:52|28103.
01:39:52|28103.
01:39:54|28103.
01:39:55|28103.
01:39:56|28103.
01:39:57|28103.
01:39:57|28103.
01:39:59|28103.
01:40:00|28103.
01:40:01|28103.
01:40:02|28103.
01:40:03|28103.
01:40:04|28103.
01:40:05|28103.
01:40:06|28103.
01:40:07|28103.
01:40:08|28103.
01:40:09|28103.
01:40:10|28103.
01:40:11|28103.
01:40:12|28103.
01:40:13|28103.
01:40:14|28103.
01:40:15|28103.
01:40:16|28103.
01:40:17|28103.
01:40:18|28103.
01:40:19|28103.
01:40:20|28103.
01:40:21|28103.
01:40:22|28103.
01:40:23|28103.
01:40:24|28103.
01:40:25|28103.
01:40:26|28103.
01:40:27|28103.
01:40:28|28103.
01:40:29|28103.
01:40:30|28103.
01:40:31|28103.
01:40:32|28103.
01:40:33|28100.78
01:40:34|28100.78
01:40:35|28100.78
01:40:36|28100.78
01:40:38|28100.78
01:40:38|28100.78
01:40:39|28100.78
01:40:41|28100.78
01:40:42|28100.78
01:40:43|28100.78
01:40:44|28100.78
01:40:45|28100.78
01:40:46|28096.35
01:40:47|28096.35
01:40:48|28096.35
01:40:50|28096.35
01:40:50|28096.35
01:40:51|28096.35
01:40:52|28096.35
01:40:53|28096.35
01:40:54|28096.35
01:40:55|28096.35
01:40:56|28096.35
01:40:57|28096.35
01:40:59|28096.35
01:40:59|28096.35
01:41:00|28096.35
01:41:01|28096.35
01:41:02|28096.35
01:41:03|28096.35
01:41:05|28096.35
01:41:05|28096.35
01:41:06|28096.35
01:41:08|28096.35
01:41:09|28096.35
01:41:10|28096.35
01:41:11|28096.35
01:41:11|28096.35
01:41:12|28096.35
01:41:13|28096.35
01:41:15|28096.35
01:41:16|28098.07
01:41:16|28098.07
01:41:18|28098.07
01:41:18|28101.64
01:41:20|28101.56
01:41:20|28101.56
01:41:22|28101.56
01:41:23|28101.54
01:41:24|28101.54
01:41:24|28101.54
01:41:25|28101.54
01:41:26|28101.88
01:41:28|28101.88
01:41:28|28101.88
01:41:29|28101.88
01:41:31|28101.88
01:41:32|28101.88
01:41:32|28101.88
01:41:33|28101.88
01:41:34|28101.88
01:41:35|28101.88
01:41:36|28101.88
01:41:37|28101.88
01:41:39|28101.88
01:41:40|28101.88
01:41:41|28101.88
01:41:42|28101.88
01:41:44|28103.
01:41:45|28103.
01:41:46|28103.
01:41:47|28103.
01:41:48|28103.
01:41:49|28103.
01:41:59|28103.
01:42:00|28106.39
01:42:01|28106.39
01:42:02|28106.39
01:42:03|28106.39
01:42:05|28106.39
01:42:05|28106.46
01:42:06|28106.46
01:42:07|28106.46
01:42:08|28106.46
01:42:09|28106.46
01:42:10|28106.46
01:42:11|28106.46
01:42:12|28106.46
01:42:13|28106.46
01:42:14|28106.46
01:42:15|28112.71
01:42:16|28112.71
01:42:17|28112.71
01:42:18|28112.71
01:42:19|28112.34
01:42:20|28112.34
01:42:21|28112.34
01:42:22|28112.35
01:42:23|28112.35
01:42:24|28112.35
01:42:25|28112.35
01:42:27|28112.35
01:42:27|28112.35
01:42:28|28112.35
01:42:29|28112.35
01:42:30|28112.35
01:42:32|28112.35
01:42:32|28112.35
01:42:33|28112.35
01:42:34|28112.35
01:42:35|28112.35
01:42:36|28112.35
01:42:37|28112.35
01:42:38|28112.35
01:42:39|28112.35
01:42:40|28112.35
01:42:42|28112.35
01:42:43|28112.35
01:42:44|28112.35
01:42:44|28103.
01:42:46|28103.
01:42:47|28103.
01:42:48|28103.
01:42:49|28103.
01:42:50|28103.
01:42:51|28103.
01:42:52|28103.
01:42:52|28103.
01:42:54|28103.
01:42:54|28103.
01:42:56|28103.
01:42:57|28103.
01:42:58|28103.
01:42:58|28103.
01:43:00|28103.
01:43:01|28103.
01:43:02|28103.
01:43:03|28103.
01:43:04|28103.
01:43:05|28103.
01:43:06|28103.
01:43:07|28103.
01:43:08|28103.
01:43:09|28103.
01:43:11|28103.
01:43:11|28103.
01:43:12|28103.
01:43:13|28103.
01:43:14|28103.
01:43:16|28103.
01:43:16|28103.
01:43:17|28103.
01:43:18|28103.
01:43:19|28103.
01:43:21|28103.
01:43:21|28103.
01:43:22|28103.
01:43:23|28103.
01:43:24|28103.
01:43:26|28103.
01:43:26|28103.
01:43:27|28103.
01:43:28|28103.
01:43:29|28103.
01:43:31|28103.
01:43:31|28104.4
01:43:32|28104.4
01:43:33|28104.4
01:43:34|28104.4
01:43:35|28104.4
01:43:37|28104.4
01:43:37|28104.4
01:43:38|28104.4
01:43:39|28104.4
01:43:40|28104.4
01:43:42|28104.4
01:43:43|28104.4
01:43:44|28104.4
01:43:44|28104.4
01:43:46|28104.4
01:43:47|28104.4
01:43:48|28104.4
01:43:49|28104.4
01:43:50|28104.4
01:43:52|28104.4
01:43:53|28104.4
01:43:54|28104.4
01:43:54|28104.4
01:43:55|28104.4
01:43:57|28104.4
01:43:58|28104.4
01:43:59|28104.4
01:44:00|28104.4
01:44:01|28104.4
01:44:02|28104.4
01:44:03|28104.4
01:44:04|28104.4
01:44:05|28104.4
01:44:06|28104.4
01:44:07|28104.4
01:44:08|28104.4
01:44:09|28104.4
01:44:10|28104.4
01:44:11|28104.4
01:44:12|28104.4
01:44:13|28104.4
01:44:14|28104.4
01:44:15|28104.4
01:44:16|28104.4
01:44:17|28104.4
01:44:18|28104.42
01:44:19|28104.42
01:44:20|28104.42
01:44:21|28104.42
01:44:22|28104.41
01:44:24|28104.41
01:44:24|28104.41
01:44:26|28104.41
01:44:27|28104.41
01:44:27|28104.41
01:44:28|28104.41
01:44:29|28104.41
01:44:30|28104.41
01:44:31|28104.41
01:44:32|28104.41
01:44:33|28104.41
01:44:35|28104.41
01:44:36|28104.41
01:44:37|28104.41
01:44:37|28104.41
01:44:39|28104.41
01:44:39|28104.41
01:44:40|28104.41
01:44:42|28106.19
01:44:43|28106.19
01:44:45|28106.19
01:44:45|28106.19
01:44:46|28106.19
01:44:47|28106.19
01:44:48|28106.19
01:44:49|28106.19
01:44:51|28106.08
01:44:51|28104.83
01:44:54|28104.83
01:44:54|28104.83
01:44:56|28104.83
01:44:56|28103.27
01:44:58|28098.26
01:44:58|28098.26
01:45:00|28098.26
01:45:01|28098.26
01:45:02|28098.26
01:45:02|28098.26
01:45:04|28098.26
01:45:05|28098.26
01:45:06|28098.26
01:45:07|28098.26
01:45:08|28098.26
01:45:09|28098.26
01:45:10|28098.26
01:45:11|28098.95
01:45:12|28098.95
01:45:13|28097.5
01:45:13|28097.5
01:45:15|28097.5
01:45:16|28097.5
01:45:17|28097.5
01:45:18|28097.5
01:45:19|28097.5
01:45:20|28097.5
01:45:21|28097.5
01:45:22|28098.69
01:45:23|28098.69
01:45:24|28098.69
01:45:25|28098.69
01:45:26|28098.69
01:45:28|28098.69
01:45:28|28098.69
01:45:29|28098.69
01:45:30|28098.69
01:45:31|28098.69
01:45:32|28098.69
01:45:33|28098.69
01:45:34|28098.69
01:45:35|28098.69
01:45:36|28098.69
01:45:37|28098.69
01:45:38|28098.69
01:45:39|28098.69
01:45:40|28098.69
01:45:41|28098.69
01:45:42|28098.69
01:45:43|28098.69
01:45:44|28098.69
01:45:45|28098.69
01:45:46|28098.69
01:45:48|28098.69
01:45:49|28098.95
01:45:50|28098.95
01:45:51|28098.95
01:45:52|28098.95
01:45:53|28098.95
01:45:54|28098.95
01:45:55|28098.95
01:45:56|28101.5
01:45:57|28101.5
01:45:58|28101.5
01:45:59|28101.5
01:46:00|28101.5
01:46:01|28101.5
01:46:02|28101.5
01:46:03|28101.5
01:46:04|28101.5
01:46:05|28101.5
01:46:06|28101.5
01:46:07|28101.5
01:46:08|28101.5
01:46:09|28101.5
01:46:10|28101.48
01:46:11|28101.48
01:46:12|28098.7
01:46:13|28101.11
01:46:14|28101.11
01:46:15|28101.11
01:46:16|28101.11
01:46:17|28101.11
01:46:19|28101.11
01:46:19|28101.11
01:46:20|28101.11
01:46:21|28101.11
01:46:22|28101.11
01:46:23|28101.11
01:46:24|28101.11
01:46:25|28099.58
01:46:27|28099.58
01:46:28|28099.58
01:46:29|28099.58
01:46:29|28099.58
01:46:30|28099.58
01:46:32|28099.58
01:46:33|28099.58
01:46:34|28099.58
01:46:34|28099.58
01:46:36|28099.58
01:46:37|28099.58
01:46:38|28099.58
01:46:38|28099.58
01:46:40|28099.58
01:46:41|28099.58
01:46:42|28099.58
01:46:43|28099.86
01:46:44|28099.86
01:46:45|28099.86
01:46:46|28099.86
01:46:48|28099.86
01:46:49|28099.86
01:46:50|28099.86
01:46:51|28099.86
01:46:52|28099.86
01:46:53|28099.86
01:46:54|28099.86
01:46:55|28099.86
01:46:56|28099.86
01:46:57|28099.86
01:46:58|28099.86
01:47:00|28099.86
01:47:00|28099.86
01:47:01|28099.86
01:47:02|28099.86
01:47:03|28099.86
01:47:05|28099.86
01:47:05|28099.86
01:47:06|28099.86
01:47:07|28099.86
01:47:08|28099.86
01:47:09|28099.86
01:47:10|28099.86
01:47:11|28099.86
01:47:12|28099.86
01:47:13|28099.86
01:47:14|28099.86
01:47:16|28099.86
01:47:16|28099.86
01:47:18|28099.85
01:47:19|28099.85
01:47:19|28099.85
01:47:21|28099.85
01:47:22|28099.85
01:47:23|28099.85
01:47:25|28099.85
01:47:25|28099.85
01:47:26|28099.85
01:47:27|28099.85
01:47:28|28099.85
01:47:29|28099.36
01:47:30|28099.36
01:47:31|28099.36
01:47:32|28099.33
01:47:33|28099.31
01:47:34|28099.29
01:47:35|28099.29
01:47:36|28099.29
01:47:37|28099.29
01:47:38|28099.29
01:47:39|28099.29
01:47:40|28099.29
01:47:41|28099.29
01:47:42|28099.86
01:47:43|28099.86
01:47:44|28099.86
01:47:46|28099.86
01:47:47|28099.85
01:47:48|28099.85
01:47:49|28099.85
01:47:50|28099.85
01:47:51|28099.85
01:47:52|28099.85
01:47:53|28099.85
01:47:54|28098.25
01:47:55|28098.25
01:47:56|28098.25
01:47:58|28098.25
01:47:59|28098.25
01:47:59|28098.25
01:48:00|28098.25
01:48:01|28098.25
01:48:02|28098.25
01:48:04|28098.25
01:48:05|28099.85
01:48:06|28099.85
01:48:07|28099.85
01:48:07|28099.85
01:48:09|28099.85
01:48:10|28099.85
01:48:11|28099.85
01:48:12|28099.85
01:48:13|28099.85
01:48:13|28099.85
01:48:15|28099.85
01:48:16|28099.85
01:48:17|28099.83
01:48:18|28099.83
01:48:19|28099.83
01:48:20|28099.83
01:48:21|28099.83
01:48:22|28099.83
01:48:23|28099.84
01:48:24|28099.84
01:48:25|28099.84
01:48:26|28099.84
01:48:27|28099.84
01:48:28|28100.45
01:48:29|28100.45
01:48:31|28100.06
01:48:31|28100.06
01:48:32|28100.06
01:48:33|28100.06
01:48:34|28100.06
01:48:36|28100.06
01:48:36|28100.06
01:48:37|28100.06
01:48:38|28100.06
01:48:39|28100.06
01:48:41|28100.06
01:48:41|28100.06
01:48:43|28100.88
01:48:43|28100.88
01:48:44|28100.88
01:48:46|28100.88
01:48:46|28100.88
01:48:47|28100.88
01:48:49|28100.88
01:48:49|28100.88
01:48:51|28100.88
01:48:52|28100.88
01:48:53|28100.88
01:48:55|28100.88
01:48:55|28100.88
01:48:56|28100.88
01:48:57|28100.88
01:48:58|28100.88
01:48:59|28100.88
01:49:00|28100.88
01:49:02|28100.88
01:49:03|28098.37
01:49:04|28098.37
01:49:05|28098.37
01:49:06|28098.37
01:49:07|28098.37
01:49:08|28098.37
01:49:09|28098.37
01:49:10|28098.37
01:49:11|28101.5
01:49:12|28101.5
01:49:13|28101.5
01:49:14|28101.5
01:49:15|28101.5
01:49:16|28101.5
01:49:17|28101.5
01:49:18|28101.5
01:49:19|28101.5
01:49:20|28101.5
01:49:21|28101.5
01:49:22|28101.5
01:49:23|28101.5
01:49:24|28101.5
01:49:25|28106.41
01:49:26|28106.41
01:49:27|28106.41
01:49:28|28106.41
01:49:29|28106.41
01:49:30|28106.41
01:49:31|28106.41
01:49:32|28106.41
01:49:33|28106.41
01:49:34|28106.41
01:49:35|28106.41
01:49:36|28106.41
01:49:37|28106.41
01:49:38|28108.87
01:49:39|28110.21
01:49:40|28110.21
01:49:41|28110.21
01:49:42|28110.21
01:49:43|28110.2
01:49:44|28110.2
01:49:45|28110.2
01:49:46|28110.2
01:49:47|28110.2
01:49:49|28110.2
01:49:49|28110.2
01:49:50|28110.2
01:49:51|28110.2
01:49:53|28110.2
01:49:54|28110.2
01:49:55|28110.2
01:49:55|28110.2
01:49:57|28110.2
01:49:58|28110.2
01:49:59|28110.2
01:50:00|28110.2
01:50:01|28110.2
01:50:03|28110.2
01:50:03|28110.2
01:50:04|28111.3
01:50:05|28111.29
01:50:06|28111.29
01:50:07|28109.25
01:50:08|28109.28
01:50:09|28109.28
01:50:10|28109.28
01:50:11|28109.28
01:50:12|28109.28
01:50:13|28109.28
01:50:15|28109.28
01:50:15|28109.28
01:50:16|28109.28
01:50:18|28109.28
01:50:19|28109.28
01:50:19|28109.28
01:50:20|28109.28
01:50:21|28109.28
01:50:23|28109.28
01:50:24|28109.28
01:50:25|28109.28
01:50:25|28109.28
01:50:26|28109.28
01:50:27|28109.28
01:50:28|28109.28
01:50:29|28109.28
01:50:30|28109.28
01:50:32|28109.28
01:50:32|28108.38
01:50:34|28108.38
01:50:35|28108.38
01:50:36|28108.38
01:50:37|28108.38
01:50:38|28108.38
01:50:39|28108.38
01:50:40|28108.38
01:50:41|28108.38
01:50:42|28108.38
01:50:43|28108.38
01:50:44|28108.38
01:50:45|28108.38
01:50:46|28108.38
01:50:47|28108.38
01:50:48|28108.38
01:50:49|28108.38
01:50:51|28108.38
01:50:51|28108.38
01:50:53|28108.45
01:50:53|28110.69
01:50:55|28110.69
01:50:56|28110.69
01:50:57|28110.69
01:50:58|28110.69
01:50:59|28110.69
01:51:00|28110.69
01:51:01|28109.99
01:51:02|28109.99
01:51:03|28109.99
01:51:04|28109.99
01:51:05|28106.63
01:51:06|28106.63
01:51:07|28107.16
01:51:08|28107.16
01:51:09|28107.16
01:51:10|28107.16
01:51:11|28107.16
01:51:12|28107.16
01:51:13|28107.16
01:51:13|28107.16
01:51:15|28107.16
01:51:15|28109.29
01:51:17|28109.29
01:51:17|28109.29
01:51:19|28109.29
01:51:20|28109.29
01:51:21|28109.29
01:51:22|28109.29
01:51:23|28109.29
01:51:24|28109.29
01:51:25|28109.29
01:51:26|28109.29
01:51:27|28109.29
01:51:28|28109.29
01:51:29|28109.29
01:51:30|28113.09
01:51:31|28113.09
01:51:32|28113.09
01:51:32|28113.09
01:51:33|28113.09
01:51:35|28113.09
01:51:36|28113.09
01:51:37|28113.09
01:51:38|28113.09
01:51:39|28113.09
01:51:40|28113.09
01:51:41|28113.09
01:51:42|28118.81
01:51:43|28118.81
01:51:44|28118.8
01:51:45|28118.8
01:51:46|28118.8
01:51:47|28118.8
01:51:48|28118.8
01:51:49|28118.8
01:51:51|28119.82
01:51:51|28119.82
01:51:53|28119.82
01:51:54|28120.52
01:51:55|28120.52
01:51:56|28120.52
01:51:57|28120.82
01:51:57|28120.82
01:51:59|28120.82
01:52:00|28120.82
01:52:01|28120.82
01:52:02|28120.82
01:52:03|28120.82
01:52:04|28120.82
01:52:04|28120.82
01:52:06|28120.82
01:52:07|28120.82
01:52:08|28120.82
01:52:09|28120.82
01:52:10|28120.82
01:52:10|28120.82
01:52:11|28120.82
01:52:13|28120.82
01:52:14|28120.82
01:52:14|28120.82
01:52:16|28120.82
01:52:16|28120.82
01:52:18|28120.82
01:52:18|28120.82
01:52:20|28120.82
01:52:21|28120.82
01:52:22|28120.82
01:52:23|28120.82
01:52:24|28120.82
01:52:25|28120.82
01:52:26|28120.82
01:52:27|28120.82
01:52:28|28120.82
01:52:29|28120.82
01:52:30|28120.82
01:52:31|28120.82
01:52:32|28120.82
01:52:33|28120.82
01:52:34|28120.82
01:52:35|28120.82
01:52:36|28120.82
01:52:37|28120.82
01:52:38|28120.82
01:52:39|28120.82
01:52:40|28120.82
01:52:41|28120.82
01:52:42|28120.82
01:52:43|28120.82
01:52:44|28120.82
01:52:45|28120.82
01:52:46|28120.82
01:52:47|28120.82
01:52:48|28120.82
01:52:49|28120.82
01:52:50|28120.82
01:52:51|28120.82
01:52:53|28120.82
01:52:53|28120.82
01:52:54|28120.82
01:52:55|28120.82
01:52:56|28120.82
01:52:57|28120.82
01:52:59|28120.82
01:52:59|28120.82
01:53:01|28120.82
01:53:01|28120.82
01:53:03|28120.82
01:53:04|28120.82
01:53:04|28120.82
01:53:06|28125.96
01:53:07|28125.96
01:53:07|28125.96
01:53:08|28125.96
01:53:10|28125.96
01:53:11|28123.41
01:53:12|28125.64
01:53:13|28125.64
01:53:14|28125.64
01:53:14|28125.64
01:53:16|28125.64
01:53:17|28125.64
01:53:17|28125.64
01:53:19|28125.64
01:53:20|28125.64
01:53:21|28125.64
01:53:22|28125.64
01:53:23|28125.64
01:53:24|28125.64
01:53:24|28125.64
01:53:26|28125.64
01:53:27|28125.64
01:53:28|28125.64
01:53:29|28125.64
01:53:30|28129.61
01:53:31|28129.61
01:53:31|28129.61
01:53:33|28129.61
01:53:34|28129.61
01:53:35|28129.61
01:53:36|28129.61
01:53:37|28129.61
01:53:38|28129.61
01:53:39|28129.61
01:53:40|28129.61
01:53:41|28129.61
01:53:42|28129.61
01:53:43|28129.99
01:53:45|28129.99
01:53:45|28129.99
01:53:46|28129.99
01:53:47|28129.99
01:53:48|28129.99
01:53:49|28129.99
01:53:50|28129.99
01:53:51|28129.99
01:53:53|28129.99
01:53:54|28129.99
01:53:55|28129.99
01:53:56|28129.99
01:53:58|28129.99
01:53:59|28129.99
01:54:00|28129.99
01:54:01|28129.99
01:54:02|28129.99
01:54:03|28129.99
01:54:04|28129.99
01:54:05|28129.99
01:54:07|28129.99
01:54:07|28129.99
01:54:08|28129.99
01:54:10|28134.68
01:54:11|28134.68
01:54:12|28134.68
01:54:13|28134.68
01:54:14|28134.68
01:54:15|28134.68
01:54:16|28133.03
01:54:16|28133.03
01:54:17|28133.03
01:54:19|28133.03
01:54:20|28133.03
01:54:21|28133.14
01:54:21|28133.14
01:54:23|28134.01
01:54:24|28137.22
01:54:25|28137.22
01:54:26|28137.22
01:54:26|28137.22
01:54:28|28137.22
01:54:29|28137.22
01:54:30|28137.22
01:54:31|28137.22
01:54:32|28137.22
01:54:33|28137.22
01:54:34|28137.22
01:54:34|28137.22
01:54:36|28137.22
01:54:37|28137.22
01:54:38|28137.22
01:54:39|28136.69
01:54:40|28136.69
01:54:41|28136.69
01:54:42|28136.69
01:54:43|28136.69
01:54:44|28136.69
01:54:45|28136.69
01:54:46|28136.69
01:54:47|28136.69
01:54:48|28136.69
01:54:49|28136.83
01:54:50|28136.83
01:54:51|28137.21
01:54:52|28137.21
01:54:54|28137.21
01:54:54|28137.21
01:54:55|28137.21
01:54:57|28137.21
01:54:58|28137.21
01:54:58|28137.21
01:55:00|28137.21
01:55:01|28137.21
01:55:02|28137.21
01:55:03|28137.21
01:55:04|28137.21
01:55:05|28137.21
01:55:06|28137.21
01:55:07|28137.21
01:55:08|28137.21
01:55:09|28137.21
01:55:11|28138.8
01:55:12|28138.8
01:55:13|28138.8
01:55:14|28138.8
01:55:15|28138.8
01:55:16|28138.8
01:55:17|28138.8
01:55:18|28138.8
01:55:19|28138.8
01:55:20|28138.8
01:55:21|28138.8
01:55:22|28138.8
01:55:23|28138.8
01:55:24|28138.8
01:55:25|28138.8
01:55:26|28141.15
01:55:27|28141.15
01:55:28|28141.15
01:55:29|28141.15
01:55:30|28141.15
01:55:31|28147.93
01:55:32|28151.1
01:55:33|28151.1
01:55:34|28151.1
01:55:35|28151.1
01:55:36|28151.1
01:55:37|28151.1
01:55:38|28151.1
01:55:39|28151.1
01:55:40|28151.1
01:55:41|28151.1
01:55:42|28151.1
01:55:43|28151.1
01:55:44|28151.1
01:55:45|28151.1
01:55:46|28153.3
01:55:47|28153.3
01:55:48|28153.3
01:55:49|28153.3
01:55:50|28153.3
01:55:51|28153.3
01:55:52|28153.3
01:55:53|28153.3
01:55:55|28153.3
01:55:56|28153.3
01:55:57|28153.3
01:55:58|28153.3
01:55:59|28153.3
01:56:00|28153.3
01:56:01|28153.3
01:56:02|28153.3
01:56:04|28155.61
01:56:04|28155.61
01:56:06|28155.61
01:56:06|28155.61
01:56:07|28155.61
01:56:08|28155.61
01:56:09|28155.61
01:56:10|28155.61
01:56:12|28155.61
01:56:13|28168.05
01:56:14|28168.05
01:56:15|28168.05
01:56:16|28168.05
01:56:17|28168.05
01:56:18|28168.05
01:56:19|28168.05
01:56:20|28168.05
01:56:21|28168.05
01:56:22|28168.05
01:56:23|28168.05
01:56:24|28168.05
01:56:25|28168.05
01:56:26|28168.04
01:56:27|28168.04
01:56:28|28168.04
01:56:29|28167.11
01:56:30|28168.04
01:56:31|28168.04
01:56:32|28168.04
01:56:33|28168.04
01:56:34|28169.96
01:56:35|28169.96
01:56:36|28169.96
01:56:37|28166.81
01:56:38|28166.81
01:56:39|28166.81
01:56:40|28162.11
01:56:41|28162.11
01:56:42|28162.12
01:56:43|28162.12
01:56:44|28162.12
01:56:45|28162.12
01:56:46|28162.12
01:56:47|28162.12
01:56:48|28162.12
01:56:49|28162.12
01:56:50|28162.12
01:56:51|28162.12
01:56:52|28162.12
01:56:53|28162.12
01:56:54|28162.12
01:56:56|28162.12
01:56:57|28162.12
01:56:58|28162.12
01:57:00|28162.12
01:57:00|28162.12
01:57:02|28162.12
01:57:03|28167.47
01:57:04|28170.78
01:57:04|28170.78
01:57:06|28170.78
01:57:07|28170.78
01:57:08|28170.78
01:57:09|28170.78
01:57:09|28170.78
01:57:11|28170.78
01:57:12|28170.78
01:57:13|28170.78
01:57:14|28170.78
01:57:15|28170.78
01:57:16|28170.78
01:57:17|28170.78
01:57:18|28168.65
01:57:19|28168.65
01:57:20|28168.65
01:57:21|28168.65
01:57:22|28168.65
01:57:23|28168.65
01:57:24|28168.65
01:57:25|28168.65
01:57:26|28168.65
01:57:27|28168.65
01:57:28|28168.65
01:57:29|28170.78
01:57:30|28171.5
01:57:31|28171.5
01:57:32|28171.5
01:57:33|28176.2
01:57:34|28176.2
01:57:35|28176.2
01:57:36|28176.2
01:57:37|28176.2
01:57:38|28176.2
01:57:39|28176.2
01:57:40|28176.2
01:57:40|28176.2
01:57:41|28176.2
01:57:43|28176.2
01:57:44|28176.2
01:57:45|28176.2
01:57:45|28176.2
01:57:46|28176.2
01:57:48|28176.2
01:57:49|28176.2
01:57:50|28176.2
01:57:51|28176.2
01:57:52|28176.2
01:57:53|28176.2
01:57:54|28176.2
01:57:55|28176.2
01:57:56|28176.2
01:57:58|28176.2
01:57:59|28176.2
01:58:00|28176.2
01:58:01|28176.2
01:58:02|28176.2
01:58:03|28176.2
01:58:04|28176.2
01:58:05|28176.19
01:58:06|28176.19
01:58:07|28176.19
01:58:08|28176.19
01:58:09|28176.19
01:58:10|28176.2
01:58:11|28176.2
01:58:13|28176.2
01:58:13|28176.2
01:58:14|28178.11
01:58:15|28178.11
01:58:16|28178.11
01:58:18|28178.11
01:58:18|28178.12
01:58:19|28178.12
01:58:20|28178.12
01:58:21|28178.12
01:58:22|28178.12
01:58:23|28178.12
01:58:24|28178.12
01:58:25|28178.12
01:58:26|28178.12
01:58:27|28178.12
01:58:28|28178.12
01:58:29|28178.12
01:58:30|28178.12
01:58:31|28178.12
01:58:32|28178.12
01:58:33|28178.12
01:58:35|28178.12
01:58:35|28178.12
01:58:36|28178.12
01:58:37|28178.12
01:58:38|28178.12
01:58:40|28178.12
01:58:40|28178.12
01:58:42|28178.12
01:58:42|28178.12
01:58:44|28178.12
01:58:44|28178.12
01:58:46|28178.12
01:58:46|28178.12
01:58:48|28178.12
01:58:48|28178.12
01:58:50|28178.12
01:58:51|28178.12
01:58:52|28178.12
01:58:53|28178.12
01:58:53|28178.12
01:58:55|28178.12
01:58:55|28178.12
01:58:57|28178.12
01:58:57|28178.12
01:58:59|28178.12
01:59:00|28178.12
01:59:02|28178.12
01:59:03|28178.12
01:59:03|28178.12
01:59:04|28178.11
01:59:05|28178.11
01:59:06|28178.11
01:59:08|28178.11
01:59:09|28178.11
01:59:10|28178.11
01:59:12|28178.12
01:59:12|28178.12
01:59:13|28178.12
01:59:14|28178.12
01:59:16|28178.12
01:59:17|28178.12
01:59:17|28178.12
01:59:19|28178.12
01:59:20|28178.12
01:59:20|28178.12
01:59:22|28178.12
01:59:23|28178.12
01:59:24|28178.12
01:59:25|28178.12
01:59:26|28178.12
01:59:27|28178.12
01:59:28|28178.11
01:59:29|28178.11
01:59:30|28178.11
01:59:31|28178.11
01:59:32|28178.11
01:59:33|28178.11
01:59:34|28178.11
01:59:35|28178.11
01:59:36|28176.19
01:59:37|28176.19
01:59:38|28176.19
01:59:39|28169.15
01:59:40|28169.15
01:59:41|28169.15
01:59:42|28169.15
01:59:43|28169.15
01:59:44|28169.15
01:59:45|28169.15
01:59:46|28169.15
01:59:47|28169.15
01:59:48|28169.15
01:59:49|28169.15
01:59:50|28169.15
01:59:51|28169.15
01:59:52|28169.15
01:59:53|28169.15
01:59:54|28172.22
01:59:55|28172.22
01:59:56|28172.22
01:59:57|28172.22
01:59:58|28172.22
01:59:59|28172.22
02:00:00|28172.22
02:00:02|28172.22
02:00:03|28172.22
02:00:04|28172.22
02:00:05|28172.56
02:00:06|28179.99
02:00:07|28180.
02:00:08|28180.
02:00:09|28180.
02:00:10|28180.
02:00:11|28180.
02:00:12|28180.
02:00:13|28180.
02:00:14|28179.82
02:00:15|28179.82
02:00:16|28179.82
02:00:17|28179.82
02:00:18|28179.82
02:00:19|28179.82
02:00:20|28179.82
02:00:21|28179.82
02:00:22|28179.82
02:00:23|28179.82
02:00:24|28179.82
02:00:25|28179.82
02:00:26|28179.82
02:00:27|28179.82
02:00:28|28179.82
02:00:29|28179.82
02:00:30|28179.82
02:00:31|28179.82
02:00:33|28179.82
02:00:33|28179.82
02:00:34|28179.82
02:00:35|28179.82
02:00:36|28179.82
02:00:37|28179.82
02:00:38|28179.82
02:00:39|28179.81
02:00:40|28179.81
02:00:41|28179.81
02:00:42|28179.81
02:00:43|28179.81
02:00:44|28179.81
02:00:45|28179.81
02:00:46|28179.81
02:00:47|28179.81
02:00:48|28179.81
02:00:49|28179.81
02:00:50|28179.81
02:00:51|28179.81
02:00:52|28179.81
02:00:53|28179.81
02:00:54|28179.81
02:00:55|28179.81
02:00:56|28179.81
02:00:57|28179.81
02:00:59|28179.81
02:01:00|28179.81
02:01:01|28179.81
02:01:03|28179.81
02:01:03|28179.82
02:01:05|28179.82
02:01:06|28179.82
02:01:07|28179.82
02:01:08|28179.82
02:01:09|28179.82
02:01:10|28179.84
02:01:11|28179.84
02:01:12|28179.84
02:01:13|28182.56
02:01:14|28186.77
02:01:15|28186.77
02:01:17|28186.77
02:01:17|28186.77
02:01:18|28186.77
02:01:19|28186.77
02:01:20|28186.97
02:01:21|28186.97
02:01:23|28186.97
02:01:23|28186.97
02:01:25|28186.97
02:01:25|28186.97
02:01:27|28186.97
02:01:28|28186.97
02:01:29|28186.96
02:01:30|28186.96
02:01:30|28186.96
02:01:31|28186.96
02:01:33|28186.96
02:01:33|28186.97
02:01:34|28186.97
02:01:36|28186.97
02:01:37|28186.97
02:01:38|28186.97
02:01:38|28186.97
02:01:39|28186.97
02:01:41|28186.97
02:01:41|28186.97
02:01:43|28186.97
02:01:44|28186.97
02:01:44|28186.97
02:01:45|28186.97
02:01:47|28186.97
02:01:48|28186.97
02:01:49|28186.97
02:01:50|28186.97
02:01:51|28194.29
02:01:52|28194.29
02:01:53|28191.27
02:01:54|28189.32
02:01:55|28189.32
02:01:56|28188.04
02:01:57|28188.04
02:01:58|28188.04
02:02:00|28188.04
02:02:00|28188.04
02:02:02|28188.14
02:02:03|28188.14
02:02:04|28188.14
02:02:05|28188.15
02:02:06|28188.15
02:02:07|28188.15
02:02:09|28188.15
02:02:09|28188.15
02:02:10|28188.15
02:02:12|28188.15
02:02:13|28188.15
02:02:14|28188.15
02:02:15|28188.15
02:02:16|28188.15
02:02:17|28188.15
02:02:18|28188.15
02:02:19|28188.15
02:02:20|28188.15
02:02:21|28188.15
02:02:22|28188.15
02:02:23|28188.15
02:02:24|28188.15
02:02:25|28188.15
02:02:26|28188.15
02:02:27|28194.28
02:02:28|28195.86
02:02:28|28195.85
02:02:30|28195.85
02:02:31|28195.86
02:02:31|28195.86
02:02:33|28195.86
02:02:33|28195.86
02:02:35|28195.86
02:02:36|28195.86
02:02:37|28195.86
02:02:38|28195.86
02:02:39|28195.86
02:02:40|28195.86
02:02:41|28198.99
02:02:42|28199.
02:02:43|28199.
02:02:44|28199.
02:02:45|28195.9
02:02:46|28195.9
02:02:47|28194.16
02:02:48|28194.16
02:02:49|28194.16
02:02:50|28194.16
02:02:51|28194.16
02:02:52|28194.16
02:02:53|28194.16
02:02:54|28194.16
02:02:55|28194.16
02:02:56|28194.16
02:02:57|28194.16
02:02:59|28192.78
02:03:00|28192.78
02:03:00|28192.78
02:03:02|28192.78
02:03:02|28192.78
02:03:04|28192.78
02:03:05|28192.78
02:03:05|28192.78
02:03:06|28192.78
02:03:08|28192.78
02:03:09|28192.78
02:03:11|28192.78
02:03:12|28192.78
02:03:13|28192.78
02:03:13|28192.78
02:03:15|28192.78
02:03:16|28196.
02:03:17|28196.
02:03:18|28196.
02:03:19|28196.
02:03:20|28196.
02:03:21|28196.
02:03:22|28196.
02:03:23|28196.
02:03:24|28196.
02:03:25|28196.
02:03:26|28196.
02:03:27|28196.
02:03:28|28196.
02:03:29|28196.
02:03:30|28196.
02:03:31|28196.
02:03:32|28196.
02:03:33|28192.94
02:03:34|28192.77
02:03:35|28192.77
02:03:35|28192.77
02:03:36|28192.77
02:03:38|28192.77
02:03:39|28192.77
02:03:40|28192.77
02:03:41|28192.77
02:03:42|28192.77
02:03:43|28192.77
02:03:44|28192.77
02:03:45|28192.77
02:03:46|28192.77
02:03:46|28192.77
02:03:47|28192.77
02:03:49|28192.77
02:03:50|28192.77
02:03:51|28192.77
02:03:51|28192.77
02:03:53|28192.77
02:03:53|28192.77
02:03:55|28192.77
02:03:56|28192.77
02:03:56|28192.77
02:03:58|28187.04
02:03:59|28187.04
02:04:01|28183.85
02:04:02|28183.85
02:04:03|28193.32
02:04:03|28193.32
02:04:05|28193.32
02:04:06|28193.32
02:04:07|28193.3
02:04:09|28191.18
02:04:09|28191.18
02:04:10|28191.18
02:04:11|28191.18
02:04:12|28183.23
02:04:13|28183.23
02:04:15|28183.23
02:04:16|28183.23
02:04:17|28183.23
02:04:18|28181.65
02:04:19|28179.42
02:04:20|28179.41
02:04:21|28179.41
02:04:22|28179.41
02:04:22|28179.41
02:04:23|28179.41
02:04:25|28179.41
02:04:26|28179.41
02:04:27|28179.41
02:04:27|28179.41
02:04:28|28179.41
02:04:30|28179.41
02:04:30|28179.41
02:04:31|28179.41
02:04:33|28179.41
02:04:34|28179.41
02:04:34|28179.41
02:04:36|28179.41
02:04:36|28179.41
02:04:38|28179.41
02:04:39|28179.41
02:04:40|28179.41
02:04:41|28179.41
02:04:42|28179.41
02:04:43|28179.41
02:04:44|28177.66
02:04:45|28177.66
02:04:46|28177.66
02:04:47|28177.66
02:04:48|28177.66
02:04:49|28177.67
02:04:50|28177.67
02:04:51|28177.67
02:04:52|28177.67
02:04:53|28177.67
02:04:54|28177.67
02:04:55|28177.67
02:04:56|28177.67
02:04:57|28177.67
02:04:58|28177.67
02:04:59|28177.67
02:05:00|28177.67
02:05:01|28177.67
02:05:02|28177.67
02:05:04|28182.15
02:05:05|28182.15
02:05:06|28182.15
02:05:07|28182.15
02:05:08|28182.17
02:05:10|28182.17
02:05:10|28182.17
02:05:11|28182.17
02:05:12|28182.17
02:05:13|28182.17
02:05:14|28182.17
02:05:16|28182.17
02:05:16|28185.28
02:05:18|28185.28
02:05:19|28185.28
02:05:19|28185.28
02:05:21|28185.28
02:05:22|28185.28
02:05:23|28185.28
02:05:24|28185.28
02:05:25|28185.28
02:05:26|28185.28
02:05:27|28185.28
02:05:27|28185.28
02:05:29|28185.28
02:05:30|28185.28
02:05:31|28185.28
02:05:32|28185.28
02:05:33|28185.28
02:05:34|28185.28
02:05:35|28185.28
02:05:36|28185.28
02:05:37|28185.28
02:05:38|28185.28
02:05:39|28185.28
02:05:40|28185.28
02:05:41|28185.28
02:05:41|28185.29
02:05:43|28185.29
02:05:44|28191.5
02:05:45|28191.5
02:05:46|28191.5
02:05:47|28191.5
02:05:48|28191.5
02:05:49|28191.5
02:05:49|28196.56
02:05:51|28196.56
02:05:52|28196.56
02:05:52|28196.55
02:05:54|28196.55
02:05:54|28196.55
02:05:55|28196.56
02:05:57|28196.56
02:05:57|28196.56
02:05:59|28196.56
02:05:59|28196.56
02:06:00|28196.56
02:06:02|28196.56
02:06:03|28196.56
02:06:04|28196.56
02:06:06|28196.56
02:06:06|28196.56
02:06:07|28196.56
02:06:08|28196.56
02:06:09|28196.56
02:06:11|28196.56
02:06:11|28196.56
02:06:12|28196.56
02:06:13|28196.56
02:06:14|28196.56
02:06:15|28196.56
02:06:16|28196.56
02:06:17|28196.56
02:06:18|28196.56
02:06:19|28196.56
02:06:20|28195.61
02:06:22|28195.61
02:06:22|28195.61
02:06:23|28195.61
02:06:24|28195.61
02:06:25|28195.61
02:06:27|28195.61
02:06:27|28195.61
02:06:29|28195.61
02:06:30|28195.61
02:06:30|28195.61
02:06:32|28195.61
02:06:33|28195.61
02:06:33|28195.61
02:06:35|28195.61
02:06:36|28195.61
02:06:37|28195.6
02:06:38|28195.6
02:06:38|28195.6
02:06:40|28195.6
02:06:41|28195.6
02:06:41|28195.6
02:06:43|28195.6
02:06:44|28195.6
02:06:44|28195.6
02:06:46|28195.6
02:06:47|28195.6
02:06:47|28195.6
02:06:49|28195.6
02:06:50|28195.6
02:06:51|28195.6
02:06:51|28195.6
02:06:53|28195.6
02:06:54|28195.6
02:06:54|28195.6
02:06:56|28195.6
02:06:56|28195.6
02:06:58|28195.6
02:06:59|28195.6
02:07:00|28195.6
02:07:00|28195.6
02:07:01|28195.6
02:07:03|28195.6
02:07:04|28195.6
02:07:05|28195.6
02:07:06|28195.6
02:07:08|28195.6
02:07:09|28195.6
02:07:10|28193.73
02:07:11|28198.98
02:07:11|28198.98
02:07:13|28198.98
02:07:14|28198.98
02:07:14|28198.98
02:07:16|28198.98
02:07:17|28198.98
02:07:18|28198.98
02:07:19|28198.98
02:07:20|28198.98
02:07:21|28198.98
02:07:22|28198.98
02:07:24|28198.98
02:07:24|28198.98
02:07:25|28198.98
02:07:26|28198.98
02:07:28|28198.98
02:07:28|28198.98
02:07:29|28198.99
02:07:30|28198.99
02:07:31|28198.99
02:07:33|28198.99
02:07:33|28198.99
02:07:35|28199.
02:07:35|28199.
02:07:36|28199.
02:07:38|28199.
02:07:38|28199.
02:07:40|28199.
02:07:41|28199.
02:07:41|28199.
02:07:42|28199.
02:07:44|28199.
02:07:44|28199.
02:07:45|28199.
02:07:46|28199.
02:07:48|28199.
02:07:48|28199.
02:07:50|28199.
02:07:51|28200.
02:07:51|28200.
02:07:53|28200.
02:07:54|28200.92
02:07:55|28200.92
02:07:55|28200.92
02:07:57|28200.92
02:07:57|28200.05
02:07:58|28200.05
02:08:00|28200.04
02:08:00|28200.04
02:08:02|28200.04
02:08:03|28200.04
02:08:03|28200.04
02:08:04|28200.04
02:08:06|28200.04
02:08:07|28200.04
02:08:09|28200.04
02:08:09|28200.04
02:08:10|28200.04
02:08:12|28200.04
02:08:12|28200.05
02:08:13|28200.05
02:08:14|28200.05
02:08:15|28200.05
02:08:16|28200.05
02:08:19|28200.05
02:08:19|28200.05
02:08:20|28205.8
02:08:21|28206.2
02:08:23|28206.2
02:08:23|28206.2
02:08:24|28206.2
02:08:25|28206.2
02:08:26|28206.2
02:08:28|28206.2
02:08:28|28206.67
02:08:29|28206.67
02:08:30|28206.67
02:08:31|28206.67
02:08:32|28206.67
02:08:34|28206.67
02:08:35|28206.67
02:08:35|28206.67
02:08:36|28206.67
02:08:37|28206.67
02:08:39|28206.67
02:08:40|28206.66
02:08:40|28206.66
02:08:41|28206.66
02:08:42|28206.66
02:08:44|28206.66
02:08:45|28206.66
02:08:45|28206.66
02:08:47|28206.66
02:08:48|28206.66
02:08:49|28206.66
02:08:50|28206.66
02:08:51|28206.66
02:08:52|28206.66
02:08:53|28206.66
02:08:54|28206.66
02:08:55|28206.66
02:08:56|28206.66
02:08:57|28206.66
02:08:58|28206.66
02:08:59|28206.66
02:09:00|28206.66
02:09:01|28206.66
02:09:02|28206.66
02:09:03|28206.67
02:09:04|28206.67
02:09:05|28206.67
02:09:07|28206.67
02:09:08|28206.67
02:09:09|28206.67
02:09:10|28206.67
02:09:12|28206.67
02:09:12|28206.67
02:09:14|28206.67
02:09:14|28206.67
02:09:15|28206.67
02:09:16|28206.67
02:09:18|28206.67
02:09:19|28206.67
02:09:19|28206.67
02:09:21|28206.67
02:09:22|28206.67
02:09:23|28206.67
02:09:24|28206.67
02:09:25|28206.67
02:09:25|28206.67
02:09:27|28206.66
02:09:28|28206.66
02:09:29|28206.66
02:09:29|28206.66
02:09:31|28206.66
02:09:32|28206.67
02:09:33|28206.67
02:09:34|28206.67
02:09:35|28206.67
02:09:36|28206.67
02:09:37|28206.67
02:09:38|28206.67
02:09:39|28206.67
02:09:40|28206.67
02:09:41|28206.67
02:09:42|28206.67
02:09:43|28206.67
02:09:44|28206.67
02:09:45|28206.67
02:09:46|28206.67
02:09:47|28206.67
02:09:48|28206.67
02:09:49|28206.66
02:09:50|28206.66
02:09:51|28206.66
02:09:52|28206.66
02:09:53|28206.66
02:09:55|28206.66
02:09:56|28206.66
02:09:57|28206.66
02:09:58|28206.66
02:09:58|28206.66
02:10:00|28206.66
02:10:01|28206.66
02:10:02|28206.66
02:10:03|28206.66
02:10:04|28206.66
02:10:04|28206.66
02:10:05|28206.66
02:10:07|28206.66
02:10:07|28206.66
02:10:09|28206.66
02:10:10|28206.66
02:10:11|28206.66
02:10:12|28206.66
02:10:13|28206.66
02:10:14|28206.66
02:10:15|28206.66
02:10:16|28206.9
02:10:17|28217.49
02:10:18|28217.49
02:10:19|28217.49
02:10:20|28217.49
02:10:21|28217.49
02:10:22|28217.49
02:10:23|28217.48
02:10:24|28217.48
02:10:25|28217.48
02:10:26|28217.48
02:10:27|28217.48
02:10:29|28217.48
02:10:29|28217.48
02:10:31|28217.48
02:10:32|28217.48
02:10:33|28217.48
02:10:33|28217.48
02:10:34|28217.48
02:10:35|28217.48
02:10:36|28217.48
02:10:37|28217.48
02:10:39|28217.48
02:10:39|28217.48
02:10:41|28217.48
02:10:42|28217.48
02:10:43|28217.48
02:10:44|28217.48
02:10:45|28217.48
02:10:45|28217.48
02:10:46|28217.48
02:10:48|28217.48
02:10:48|28217.48
02:10:49|28217.48
02:10:51|28217.48
02:10:51|28217.48
02:10:52|28217.48
02:10:53|28217.48
02:10:54|28217.48
02:10:56|28217.48
02:10:56|28217.48
02:10:58|28217.48
02:10:58|28217.48
02:10:59|28217.48
02:11:01|28217.48
02:11:02|28217.48
02:11:03|28217.48
02:11:04|28217.48
02:11:05|28217.48
02:11:05|28217.48
02:11:07|28217.48
02:11:08|28217.48
02:11:09|28217.48
02:11:11|28217.48
02:11:12|28217.48
02:11:13|28217.48
02:11:14|28213.96
02:11:15|28213.96
02:11:16|28213.96
02:11:17|28213.96
02:11:18|28213.96
02:11:19|28213.96
02:11:21|28213.96
02:11:21|28213.96
02:11:22|28220.
02:11:24|28220.
02:11:24|28220.
02:11:25|28223.06
02:11:27|28223.06
02:11:28|28223.06
02:11:29|28223.06
02:11:30|28226.29
02:11:30|28226.29
02:11:31|28226.29
02:11:32|28226.29
02:11:34|28226.29
02:11:34|28226.29
02:11:36|28226.29
02:11:37|28226.29
02:11:37|28226.29
02:11:39|28226.29
02:11:39|28226.29
02:11:40|28226.29
02:11:41|28226.29
02:11:43|28226.29
02:11:43|28231.29
02:11:45|28232.39
02:11:45|28234.17
02:11:47|28234.17
02:11:47|28234.17
02:11:48|28234.17
02:11:49|28234.17
02:11:51|28234.17
02:11:51|28234.17
02:11:52|28234.17
02:11:54|28234.17
02:11:55|28234.17
02:11:55|28234.17
02:11:57|28234.17
02:11:58|28234.17
02:11:58|28234.17
02:11:59|28234.17
02:12:01|28234.17
02:12:01|28234.16
02:12:02|28234.16
02:12:03|28233.86
02:12:04|28233.86
02:12:05|28232.95
02:12:07|28232.95
02:12:07|28232.95
02:12:08|28232.95
02:12:10|28232.95
02:12:10|28234.18
02:12:12|28234.18
02:12:13|28234.18
02:12:14|28234.18
02:12:15|28237.33
02:12:15|28237.33
02:12:16|28235.48
02:12:18|28235.48
02:12:19|28232.59
02:12:20|28232.54
02:12:21|28232.54
02:12:22|28232.33
02:12:23|28232.33
02:12:24|28232.33
02:12:25|28232.33
02:12:26|28232.33
02:12:27|28232.33
02:12:28|28232.33
02:12:29|28232.33
02:12:30|28232.33
02:12:31|28232.33
02:12:32|28232.33
02:12:33|28219.18
02:12:35|28222.86
02:12:35|28222.86
02:12:36|28222.86
02:12:38|28222.86
02:12:38|28222.86
02:12:39|28222.3
02:12:40|28222.3
02:12:41|28222.3
02:12:42|28222.3
02:12:43|28222.3
02:12:44|28222.3
02:12:45|28222.3
02:12:46|28222.3
02:12:48|28222.3
02:12:48|28222.3
02:12:50|28222.3
02:12:50|28222.3
02:12:51|28218.47
02:12:53|28218.47
02:12:54|28212.16
02:12:55|28212.16
02:12:56|28212.16
02:12:57|28212.16
02:12:57|28212.16
02:12:59|28212.16
02:12:59|28212.16
02:13:01|28212.16
02:13:02|28212.16
02:13:03|28211.58
02:13:03|28211.58
02:13:05|28211.58
02:13:05|28211.58
02:13:07|28211.58
02:13:07|28211.58
02:13:08|28211.58
02:13:10|28211.58
02:13:11|28211.58
02:13:12|28211.58
02:13:13|28211.58
02:13:14|28211.58
02:13:16|28211.58
02:13:16|28211.58
02:13:17|28211.58
02:13:18|28211.59
02:13:20|28211.59
02:13:21|28211.59
02:13:22|28211.59
02:13:22|28211.59
02:13:24|28213.56
02:13:24|28213.56
02:13:26|28213.56
02:13:27|28213.56
02:13:28|28213.56
02:13:29|28213.56
02:13:30|28213.56
02:13:31|28213.56
02:13:32|28218.38
02:13:33|28218.38
02:13:34|28218.38
02:13:35|28218.38
02:13:36|28218.38
02:13:37|28218.38
02:13:38|28218.38
02:13:39|28218.38
02:13:40|28218.38
02:13:41|28218.38
02:13:42|28218.38
02:13:43|28218.38
02:13:44|28218.38
02:13:45|28218.38
02:13:46|28218.38
02:13:47|28218.38
02:13:48|28218.38
02:13:49|28218.38
02:13:50|28218.38
02:13:51|28218.38
02:13:52|28218.38
02:13:53|28211.6
02:13:54|28211.6
02:13:55|28211.6
02:13:56|28211.6
02:13:57|28211.6
02:13:58|28211.6
02:13:59|28211.6
02:14:00|28211.6
02:14:01|28211.6
02:14:02|28211.6
02:14:04|28211.6
02:14:04|28211.6
02:14:05|28211.6
02:14:07|28211.59
02:14:08|28211.59
02:14:09|28211.59
02:14:09|28211.58
02:14:11|28211.58
02:14:12|28211.58
02:14:12|28211.58
02:14:14|28211.58
02:14:15|28211.58
02:14:16|28211.58
02:14:17|28211.58
02:14:18|28211.58
02:14:19|28211.58
02:14:20|28211.58
02:14:20|28211.58
02:14:22|28200.96
02:14:23|28200.96
02:14:24|28200.96
02:14:25|28198.52
02:14:26|28198.52
02:14:27|28198.52
02:14:27|28198.52
02:14:28|28195.05
02:14:29|28195.05
02:14:30|28195.05
02:14:32|28195.05
02:14:33|28195.05
02:14:34|28195.05
02:14:35|28195.05
02:14:36|28195.04
02:14:37|28195.04
02:14:38|28195.04
02:14:39|28195.04
02:14:40|28195.04
02:14:41|28195.04
02:14:42|28195.04
02:14:43|28195.04
02:14:44|28195.04
02:14:45|28195.04
02:14:46|28195.04
02:14:47|28195.04
02:14:48|28195.04
02:14:49|28195.04
02:14:50|28195.04
02:14:51|28195.04
02:14:52|28193.95
02:14:53|28193.95
02:14:54|28193.95
02:14:55|28193.95
02:14:59|28193.26
02:15:00|28193.93
02:15:01|28193.93
02:15:02|28193.93
02:15:03|28193.94
02:15:04|28193.94
02:15:05|28193.94
02:15:06|28193.94
02:15:07|28193.94
02:15:08|28193.94
02:15:09|28193.94
02:15:10|28193.94
02:15:11|28193.93
02:15:12|28193.93
02:15:14|28193.93
02:15:14|28193.93
02:15:16|28193.93
02:15:16|28193.93
02:15:18|28193.93
02:15:18|28193.93
02:15:20|28193.93
02:15:20|28193.93
02:15:21|28193.94
02:15:22|28193.94
02:15:24|28193.94
02:15:25|28193.94
02:15:26|28193.94
02:15:26|28193.94
02:15:27|28193.94
02:15:28|28193.94
02:15:30|28193.94
02:15:31|28193.94
02:15:32|28193.94
02:15:33|28193.94
02:15:34|28193.94
02:15:36|28193.94
02:15:36|28193.94
02:15:37|28193.94
02:15:38|28193.94
02:15:39|28193.94
02:15:40|28193.94
02:15:41|28193.94
02:15:43|28193.94
02:15:44|28193.94
02:15:45|28193.94
02:15:46|28193.94
02:15:47|28193.94
02:15:47|28193.94
02:15:48|28193.94
02:15:49|28193.94
02:15:50|28193.94
02:15:52|28193.94
02:15:53|28193.94
02:15:53|28193.94
02:15:54|28193.94
02:15:55|28193.94
02:15:56|28193.94
02:15:58|28197.09
02:15:58|28197.09
02:16:00|28197.09
02:16:00|28197.09
02:16:01|28197.1
02:16:02|28197.1
02:16:04|28197.1
02:16:05|28197.1
02:16:05|28197.1
02:16:07|28197.1
02:16:07|28197.1
02:16:08|28199.99
02:16:10|28199.99
02:16:10|28199.99
02:16:12|28200.
02:16:13|28200.
02:16:14|28200.
02:16:15|28200.
02:16:16|28200.
02:16:17|28211.06
02:16:18|28211.06
02:16:19|28208.94
02:16:21|28205.56
02:16:21|28205.56
02:16:23|28205.56
02:16:24|28205.56
02:16:25|28205.56
02:16:26|28205.56
02:16:27|28205.56
02:16:28|28205.56
02:16:29|28205.56
02:16:30|28205.56
02:16:31|28205.56
02:16:32|28205.56
02:16:33|28205.27
02:16:34|28205.27
02:16:35|28205.27
02:16:36|28205.27
02:16:37|28205.27
02:16:38|28205.27
02:16:39|28205.27
02:16:40|28205.27
02:16:42|28205.27
02:16:42|28199.84
02:16:43|28199.84
02:16:44|28199.84
02:16:45|28199.84
02:16:47|28197.93
02:16:48|28192.63
02:16:49|28192.63
02:16:49|28192.63
02:16:51|28192.63
02:16:52|28192.63
02:16:53|28192.63
02:16:53|28192.63
02:16:55|28192.63
02:16:55|28192.63
02:16:56|28192.63
02:16:57|28192.63
02:16:58|28192.63
02:17:00|28192.63
02:17:00|28192.63
02:17:01|28192.63
02:17:02|28192.63
02:17:03|28192.63
02:17:04|28192.63
02:17:05|28192.63
02:17:07|28192.63
02:17:08|28192.63
02:17:09|28192.63
02:17:09|28192.63
02:17:11|28192.63
02:17:11|28192.63
02:17:13|28187.18
02:17:13|28187.18
02:17:15|28187.18
02:17:17|28187.18
02:17:18|28187.18
02:17:18|28187.18
02:17:20|28187.18
02:17:21|28187.18
02:17:22|28187.18
02:17:23|28187.18
02:17:24|28187.18
02:17:25|28187.18
02:17:27|28187.18
02:17:27|28187.18
02:17:28|28187.18
02:17:29|28187.18
02:17:30|28187.18
02:17:31|28187.18
02:17:32|28187.18
02:17:34|28187.18
02:17:34|28164.64
02:17:35|28164.64
02:17:36|28161.82
02:17:37|28161.82
02:17:38|28161.82
02:17:39|28157.43
02:17:40|28157.43
02:17:41|28157.43
02:17:42|28161.25
02:17:43|28161.25
02:17:44|28161.25
02:17:45|28157.24
02:17:46|28157.24
02:17:47|28157.24
02:17:48|28157.24
02:17:49|28157.24
02:17:50|28157.24
02:17:52|28157.24
02:17:52|28157.24
02:17:53|28157.24
02:17:54|28157.24
02:17:55|28157.24
02:17:57|28157.24
02:17:57|28157.24
02:17:59|28157.24
02:17:59|28157.24
02:18:00|28157.24
02:18:01|28157.24
02:18:02|28157.24
02:18:03|28157.24
02:18:04|28157.24
02:18:06|28161.93
02:18:06|28161.93
02:18:07|28161.93
02:18:08|28161.93
02:18:10|28161.93
02:18:10|28161.93
02:18:11|28161.93
02:18:13|28161.93
02:18:13|28161.93
02:18:15|28161.93
02:18:15|28161.93
02:18:17|28161.93
02:18:19|28161.93
02:18:20|28161.93
02:18:21|28161.93
02:18:22|28157.79
02:18:23|28156.65
02:18:24|28156.65
02:18:25|28156.65
02:18:26|28156.65
02:18:27|28156.65
02:18:28|28156.65
02:18:28|28156.65
02:18:30|28156.65
02:18:31|28156.65
02:18:31|28156.65
02:18:33|28156.65
02:18:33|28156.65
02:18:35|28156.65
02:18:36|28156.65
02:18:37|28156.65
02:18:38|28158.92
02:18:39|28158.92
02:18:40|28158.92
02:18:42|28158.92
02:18:42|28158.92
02:18:43|28158.92
02:18:44|28158.92
02:18:46|28158.92
02:18:47|28158.92
02:18:47|28158.92
02:18:48|28158.92
02:18:50|28158.92
02:18:50|28158.92
02:18:52|28158.92
02:18:53|28158.92
02:18:53|28158.92
02:18:54|28158.92
02:18:55|28158.92
02:18:56|28158.92
02:18:57|28158.92
02:18:58|28158.92
02:18:59|28158.92
02:19:01|28158.92
02:19:02|28158.92
02:19:03|28158.92
02:19:04|28158.92
02:19:04|28158.92
02:19:05|28158.92
02:19:07|28158.92
02:19:07|28158.92
02:19:08|28158.92
02:19:10|28158.92
02:19:10|28158.92
02:19:11|28158.92
02:19:13|28166.24
02:19:14|28166.24
02:19:14|28166.24
02:19:16|28166.24
02:19:17|28166.24
02:19:17|28166.24
02:19:20|28166.24
02:19:20|28166.24
02:19:21|28166.24
02:19:22|28166.23
02:19:23|28166.23
02:19:25|28166.23
02:19:26|28166.23
02:19:27|28166.23
02:19:29|28166.24
02:19:29|28166.24
02:19:30|28166.24
02:19:31|28166.24
02:19:32|28166.24
02:19:33|28166.24
02:19:34|28166.24
02:19:36|28166.24
02:19:37|28166.24
02:19:38|28166.24
02:19:39|28166.24
02:19:40|28166.24
02:19:41|28166.24
02:19:42|28166.24
02:19:43|28166.24
02:19:44|28166.24
02:19:45|28166.24
02:19:46|28166.24
02:19:47|28166.24
02:19:48|28166.24
02:19:49|28166.24
02:19:50|28166.24
02:19:51|28166.24
02:19:52|28166.24
02:19:53|28166.24
02:19:54|28166.24
02:19:55|28166.24
02:19:56|28166.24
02:19:57|28166.24
02:19:58|28166.24
02:19:59|28166.24
02:20:00|28166.24
02:20:01|28166.24
02:20:02|28166.24
02:20:03|28166.24
02:20:05|28166.24
02:20:05|28166.24
02:20:06|28166.24
02:20:07|28166.24
02:20:08|28166.24
02:20:09|28166.24
02:20:10|28166.24
02:20:11|28166.24
02:20:12|28166.24
02:20:13|28166.24
02:20:15|28166.24
02:20:16|28166.24
02:20:17|28166.24
02:20:17|28166.24
02:20:19|28166.24
02:20:19|28166.24
02:20:21|28166.24
02:20:22|28166.24
02:20:24|28166.24
02:20:24|28166.24
02:20:26|28166.24
02:20:27|28168.41
02:20:28|28168.41
02:20:28|28169.64
02:20:29|28169.64
02:20:31|28169.64
02:20:32|28169.64
02:20:33|28169.64
02:20:34|28169.64
02:20:34|28169.64
02:20:35|28169.64
02:20:37|28169.64
02:20:37|28169.64
02:20:39|28169.64
02:20:39|28169.64
02:20:40|28169.64
02:20:41|28169.64
02:20:42|28169.64
02:20:44|28169.64
02:20:45|28169.64
02:20:46|28169.64
02:20:47|28169.64
02:20:48|28169.64
02:20:48|28169.64
02:20:50|28169.64
02:20:51|28169.64
02:20:52|28184.27
02:20:52|28184.27
02:20:54|28184.27
02:20:55|28184.27
02:20:56|28184.27
02:20:57|28184.27
02:20:58|28184.27
02:20:59|28184.27
02:21:00|28184.27
02:21:01|28184.27
02:21:01|28184.27
02:21:03|28184.27
02:21:03|28184.27
02:21:05|28184.27
02:21:06|28184.27
02:21:07|28184.27
02:21:08|28184.27
02:21:09|28184.27
02:21:09|28184.27
02:21:11|28184.27
02:21:12|28184.27
02:21:12|28184.27
02:21:14|28184.27
02:21:15|28184.27
02:21:15|28184.27
02:21:17|28184.27
02:21:17|28184.27
02:21:19|28184.27
02:21:20|28184.27
02:21:21|28184.02
02:21:22|28184.02
02:21:23|28184.02
02:21:25|28184.02
02:21:26|28184.02
02:21:28|28184.02
02:21:29|28184.02
02:21:30|28184.02
02:21:30|28184.02
02:21:31|28184.02
02:21:32|28184.02
02:21:34|28184.02
02:21:35|28184.02
02:21:36|28184.22
02:21:36|28184.22
02:21:38|28184.22
02:21:38|28184.22
02:21:39|28184.22
02:21:41|28184.22
02:21:42|28184.94
02:21:42|28186.83
02:21:43|28186.83
02:21:44|28186.83
02:21:45|28186.83
02:21:47|28190.19
02:21:48|28190.19
02:21:49|28190.19
02:21:49|28190.19
02:21:51|28190.19
02:21:51|28190.19
02:21:52|28190.19
02:21:53|28190.19
02:21:55|28187.45
02:21:56|28187.45
02:21:56|28187.45
02:21:57|28185.84
02:21:58|28185.84
02:21:59|28185.84
02:22:01|28181.77
02:22:02|28181.77
02:22:02|28181.77
02:22:03|28181.77
02:22:04|28181.76
02:22:06|28181.76
02:22:06|28181.76
02:22:07|28181.76
02:22:08|28181.76
02:22:10|28181.76
02:22:11|28181.76
02:22:12|28181.76
02:22:13|28176.06
02:22:13|28176.03
02:22:15|28176.
02:22:15|28176.
02:22:16|28176.
02:22:17|28176.
02:22:18|28176.
02:22:20|28176.
02:22:21|28176.
02:22:23|28176.
02:22:23|28176.
02:22:24|28176.
02:22:25|28176.
02:22:26|28176.
02:22:28|28176.
02:22:28|28176.
02:22:29|28176.
02:22:30|28176.
02:22:31|28176.
02:22:32|28176.
02:22:34|28176.
02:22:34|28176.
02:22:36|28176.
02:22:36|28168.09
02:22:38|28168.09
02:22:39|28168.09
02:22:40|28168.09
02:22:41|28168.09
02:22:41|28168.09
02:22:42|28168.09
02:22:44|28168.09
02:22:45|28168.09
02:22:46|28168.09
02:22:46|28168.09
02:22:48|28168.09
02:22:49|28182.85
02:22:50|28182.85
02:22:50|28182.85
02:22:52|28182.85
02:22:53|28182.85
02:22:54|28182.85
02:22:55|28182.85
02:22:56|28182.85
02:22:56|28182.85
02:22:58|28182.85
02:22:59|28182.85
02:23:00|28182.85
02:23:01|28182.85
02:23:02|28182.85
02:23:03|28182.85
02:23:04|28182.85
02:23:05|28182.85
02:23:06|28181.97
02:23:07|28181.97
02:23:08|28181.97
02:23:09|28181.97
02:23:10|28181.97
02:23:11|28183.08
02:23:12|28183.08
02:23:13|28183.08
02:23:14|28183.08
02:23:15|28183.08
02:23:16|28183.08
02:23:17|28183.08
02:23:18|28183.08
02:23:19|28183.08
02:23:20|28183.08
02:23:21|28183.08
02:23:23|28181.44
02:23:23|28181.44
02:23:24|28181.44
02:23:25|28181.44
02:23:27|28181.44
02:23:28|28181.44
02:23:29|28178.52
02:23:30|28178.52
02:23:31|28178.52
02:23:32|28178.52
02:23:33|28178.52
02:23:34|28178.52
02:23:35|28178.52
02:23:36|28178.52
02:23:37|28178.52
02:23:38|28178.52
02:23:39|28178.52
02:23:40|28178.52
02:23:41|28178.52
02:23:42|28178.52
02:23:43|28178.52
02:23:44|28176.
02:23:45|28176.
02:23:46|28176.
02:23:47|28176.
02:23:48|28176.
02:23:49|28176.
02:23:50|28176.
02:23:51|28176.
02:23:52|28176.
02:23:53|28176.
02:23:54|28176.
02:23:55|28176.
02:23:56|28176.
02:23:57|28176.
02:23:58|28176.
02:23:59|28176.
02:24:00|28176.
02:24:01|28176.
02:24:02|28176.
02:24:03|28176.
02:24:04|28176.
02:24:05|28176.
02:24:06|28176.
02:24:07|28176.
02:24:08|28176.
02:24:09|28176.
02:24:10|28176.
02:24:11|28176.
02:24:12|28176.
02:24:13|28176.
02:24:14|28176.
02:24:15|28176.
02:24:16|28176.
02:24:17|28176.
02:24:18|28176.
02:24:19|28176.
02:24:20|28176.
02:24:21|28176.
02:24:22|28176.
02:24:24|28174.03
02:24:25|28174.03
02:24:26|28174.03
02:24:26|28174.03
02:24:28|28170.62
02:24:29|28170.62
02:24:30|28170.62
02:24:31|28170.62
02:24:32|28170.62
02:24:32|28170.62
02:24:34|28170.62
02:24:34|28170.62
02:24:36|28170.62
02:24:37|28170.62
02:24:38|28170.62
02:24:39|28170.62
02:24:40|28170.62
02:24:41|28170.62
02:24:42|28170.62
02:24:43|28170.62
02:24:44|28170.62
02:24:45|28170.62
02:24:46|28170.62
02:24:47|28170.62
02:24:48|28169.18
02:24:50|28159.74
02:24:51|28159.74
02:24:51|28160.4
02:24:52|28160.4
02:24:53|28160.4
02:24:54|28160.4
02:24:56|28160.4
02:24:57|28160.4
02:24:57|28160.4
02:24:59|28160.4
02:24:59|28160.4
02:25:00|28160.4
02:25:01|28160.4
02:25:02|28160.4
02:25:04|28160.4
02:25:04|28160.4
02:25:05|28160.4
02:25:06|28160.4
02:25:07|28160.4
02:25:09|28160.4
02:25:09|28166.29
02:25:10|28166.29
02:25:11|28166.29
02:25:13|28162.1
02:25:13|28162.1
02:25:15|28162.1
02:25:15|28162.1
02:25:17|28162.1
02:25:17|28162.1
02:25:18|28162.1
02:25:20|28162.1
02:25:20|28162.1
02:25:21|28162.1
02:25:23|28162.1
02:25:25|28162.1
02:25:25|28162.1
02:25:27|28162.1
02:25:27|28162.1
02:25:28|28162.1
02:25:30|28162.1
02:25:31|28162.1
02:25:32|28162.1
02:25:33|28162.1
02:25:34|28162.1
02:25:35|28162.1
02:25:35|28162.1
02:25:36|28162.1
02:25:38|28162.1
02:25:38|28162.1
02:25:40|28155.54
02:25:41|28155.54
02:25:42|28155.54
02:25:42|28155.54
02:25:44|28155.54
02:25:45|28155.54
02:25:46|28155.54
02:25:46|28155.54
02:25:47|28155.54
02:25:48|28155.54
02:25:50|28155.54
02:25:51|28155.54
02:25:52|28155.54
02:25:53|28155.54
02:25:54|28155.54
02:25:55|28155.54
02:25:56|28155.54
02:25:56|28155.54
02:25:58|28155.54
02:25:59|28155.54
02:26:00|28155.54
02:26:01|28155.54
02:26:02|28155.54
02:26:03|28155.54
02:26:04|28155.54
02:26:05|28148.87
02:26:06|28148.87
02:26:07|28148.87
02:26:08|28148.87
02:26:09|28148.87
02:26:10|28148.87
02:26:11|28148.87
02:26:12|28148.87
02:26:13|28148.87
02:26:14|28148.87
02:26:15|28148.87
02:26:16|28148.87
02:26:17|28148.87
02:26:18|28148.87
02:26:19|28148.87
02:26:20|28148.87
02:26:21|28148.87
02:26:22|28148.87
02:26:23|28148.87
02:26:25|28148.87
02:26:26|28148.87
02:26:27|28148.87
02:26:28|28148.87
02:26:29|28148.86
02:26:30|28148.86
02:26:32|28148.86
02:26:32|28148.86
02:26:33|28148.86
02:26:35|28148.86
02:26:35|28148.86
02:26:37|28142.64
02:26:38|28142.64
02:26:39|28142.64
02:26:40|28142.64
02:26:41|28142.64
02:26:42|28142.64
02:26:43|28142.64
02:26:44|28142.64
02:26:44|28142.64
02:26:45|28142.64
02:26:47|28142.64
02:26:48|28142.64
02:26:49|28142.64
02:26:50|28142.64
02:26:51|28142.64
02:26:52|28142.64
02:26:52|28142.64
02:26:54|28143.32
02:26:55|28143.32
02:26:56|28143.32
02:26:57|28141.16
02:26:58|28141.16
02:26:59|28142.24
02:27:00|28142.24
02:27:01|28142.24
02:27:02|28142.24
02:27:03|28142.24
02:27:04|28142.24
02:27:05|28142.24
02:27:06|28142.24
02:27:07|28142.24
02:27:08|28142.24
02:27:09|28142.24
02:27:10|28142.24
02:27:11|28142.24
02:27:12|28142.24
02:27:13|28142.24
02:27:15|28142.24
02:27:16|28142.24
02:27:16|28142.24
02:27:18|28142.24
02:27:18|28142.24
02:27:19|28145.72
02:27:20|28145.72
02:27:21|28145.72
02:27:23|28145.72
02:27:24|28145.72
02:27:25|28145.72
02:27:26|28145.72
02:27:26|28145.72
02:27:28|28145.72
02:27:29|28145.72
02:27:30|28145.72
02:27:31|28145.72
02:27:32|28145.72
02:27:33|28145.72
02:27:34|28145.72
02:27:35|28145.72
02:27:36|28145.72
02:27:38|28145.72
02:27:38|28145.72
02:27:39|28145.72
02:27:40|28145.72
02:27:41|28145.72
02:27:43|28145.72
02:27:43|28144.17
02:27:44|28144.17
02:27:45|28144.17
02:27:46|28144.17
02:27:48|28144.17
02:27:48|28141.15
02:27:49|28140.57
02:27:50|28140.57
02:27:51|28133.96
02:27:53|28133.96
02:27:54|28133.96
02:27:54|28133.96
02:27:55|28133.96
02:27:56|28133.96
02:27:58|28133.96
02:27:59|28133.96
02:28:00|28134.5
02:28:01|28134.5
02:28:02|28134.5
02:28:03|28134.5
02:28:04|28134.5
02:28:05|28134.5
02:28:06|28134.5
02:28:07|28134.5
02:28:08|28134.5
02:28:09|28134.5
02:28:10|28134.5
02:28:11|28134.5
02:28:12|28134.5
02:28:13|28134.5
02:28:14|28134.5
02:28:23|28134.5
02:28:23|28134.5
02:28:24|28134.5
02:28:25|28134.5
02:28:27|28134.5
02:28:28|28134.5
02:28:29|28134.5
02:28:30|28134.5
02:28:31|28134.5
02:28:32|28146.87
02:28:33|28146.87
02:28:34|28146.87
02:28:35|28146.87
02:28:36|28146.87
02:28:37|28146.87
02:28:38|28146.87
02:28:39|28146.87
02:28:40|28146.87
02:28:41|28146.87
02:28:42|28146.87
02:28:43|28146.87
02:28:44|28146.87
02:28:45|28146.87
02:28:46|28146.87
02:28:47|28146.87
02:28:48|28146.87
02:28:49|28146.87
02:28:50|28146.87
02:28:51|28146.87
02:28:52|28146.87
02:28:53|28154.24
02:28:54|28154.24
02:28:55|28154.24
02:28:56|28154.24
02:28:57|28154.24
02:28:58|28154.24
02:28:59|28154.24
02:29:00|28154.24
02:29:01|28154.24
02:29:02|28154.24
02:29:03|28147.47
02:29:04|28147.47
02:29:05|28149.67
02:29:06|28149.67
02:29:07|28149.67
02:29:08|28149.67
02:29:09|28149.67
02:29:10|28149.67
02:29:11|28149.67
02:29:12|28149.67
02:29:13|28149.67
02:29:14|28149.67
02:29:15|28149.67
02:29:16|28149.67
02:29:17|28149.67
02:29:18|28149.67
02:29:19|28149.67
02:29:20|28149.67
02:29:22|28149.67
02:29:22|28149.67
02:29:23|28149.67
02:29:24|28149.67
02:29:25|28149.67
02:29:27|28149.67
02:29:28|28149.67
02:29:29|28149.67
02:29:30|28149.67
02:29:32|28149.67
02:29:33|28149.67
02:29:34|28149.67
02:29:35|28149.67
02:29:36|28149.67
02:29:37|28149.67
02:29:38|28149.67
02:29:39|28149.67
02:29:40|28149.67
02:29:41|28149.67
02:29:42|28149.67
02:29:43|28149.67
02:29:44|28149.67
02:29:45|28149.67
02:29:46|28149.67
02:29:47|28149.67
02:29:49|28149.67
02:29:50|28149.67
02:29:50|28149.67
02:29:51|28149.67
02:29:52|28149.67
02:29:53|28149.67
02:29:54|28149.67
02:29:55|28149.67
02:29:56|28149.67
02:29:57|28149.67
02:29:58|28149.67
02:29:59|28149.67
02:30:00|28149.67
02:30:02|28149.67
02:30:02|28149.67
02:30:03|28149.67
02:30:04|28149.67
02:30:05|28149.67
02:30:07|28149.67
02:30:07|28149.67
02:30:08|28149.67
02:30:09|28149.67
02:30:10|28149.67
02:30:11|28149.67
02:30:13|28149.67
02:30:13|28149.67
02:30:14|28149.67
02:30:15|28149.67
02:30:16|28149.67
02:30:18|28149.67
02:30:18|28149.67
02:30:19|28149.67
02:30:20|28149.67
02:30:21|28149.67
02:30:22|28149.67
02:30:24|28149.67
02:30:24|28149.67
02:30:25|28149.67
02:30:26|28149.67
02:30:28|28149.67
02:30:29|28149.67
02:30:30|28149.67
02:30:31|28149.67
02:30:33|28149.67
02:30:33|28149.67
02:30:35|28149.67
02:30:36|28149.67
02:30:37|28149.67
02:30:38|28149.67
02:30:39|28149.67
02:30:40|28149.67
02:30:41|28149.67
02:30:42|28149.67
02:30:43|28149.67
02:30:44|28149.67
02:30:46|28149.67
02:30:46|28149.67
02:30:48|28149.67
02:30:49|28149.67
02:30:50|28167.82
02:30:51|28167.82
02:30:52|28173.25
02:30:53|28173.25
02:30:54|28173.25
02:30:55|28173.25
02:30:56|28173.25
02:30:57|28167.12
02:30:58|28167.12
02:30:59|28167.12
02:31:00|28167.12
02:31:01|28167.12
02:31:03|28167.12
02:31:03|28156.9
02:31:04|28156.9
02:31:05|28156.89
02:31:06|28156.89
02:31:07|28156.89
02:31:08|28151.1
02:31:09|28148.45
02:31:10|28148.45
02:31:12|28145.29
02:31:12|28145.29
02:31:13|28145.29
02:31:14|28145.29
02:31:15|28145.28
02:31:16|28145.28
02:31:18|28145.28
02:31:18|28145.28
02:31:20|28145.28
02:31:20|28145.28
02:31:21|28145.28
02:31:22|28146.23
02:31:23|28146.23
02:31:24|28146.23
02:31:25|28146.23
02:31:26|28146.23
02:31:27|28146.23
02:31:28|28146.23
02:31:29|28146.23
02:31:30|28146.23
02:31:32|28146.23
02:31:33|28146.23
02:31:34|28146.23
02:31:34|28146.23
02:31:36|28146.23
02:31:37|28146.23
02:31:38|28146.23
02:31:39|28146.23
02:31:40|28146.23
02:31:41|28146.23
02:31:42|28146.23
02:31:43|28146.23
02:31:44|28146.23
02:31:45|28146.23
02:31:46|28146.23
02:31:47|28146.23
02:31:48|28146.23
02:31:49|28146.23
02:31:50|28146.23
02:31:51|28146.23
02:31:52|28146.23
02:31:53|28146.23
02:31:54|28146.23
02:31:55|28146.23
02:31:56|28146.23
02:31:57|28146.23
02:31:58|28146.23
02:31:59|28146.23
02:32:00|28146.23
02:32:01|28146.23
02:32:02|28152.14
02:32:03|28152.14
02:32:05|28152.14
02:32:05|28152.14
02:32:06|28152.14
02:32:07|28152.14
02:32:08|28152.14
02:32:09|28152.14
02:32:10|28152.14
02:32:11|28152.14
02:32:12|28152.14
02:32:13|28152.14
02:32:14|28152.14
02:32:15|28152.14
02:32:16|28152.14
02:32:17|28152.14
02:32:18|28152.14
02:32:19|28152.14
02:32:20|28152.14
02:32:22|28152.14
02:32:22|28152.14
02:32:23|28152.14
02:32:24|28152.14
02:32:25|28150.49
02:32:26|28150.49
02:32:28|28150.49
02:32:29|28150.49
02:32:30|28150.49
02:32:31|28150.49
02:32:33|28150.49
02:32:33|28150.49
02:32:34|28150.49
02:32:36|28150.49
02:32:36|28150.49
02:32:38|28150.49
02:32:39|28150.49
02:32:39|28150.49
02:32:41|28150.49
02:32:41|28150.49
02:32:42|28150.49
02:32:44|28150.49
02:32:45|28150.49
02:32:46|28150.49
02:32:46|28150.49
02:32:48|28150.49
02:32:48|28150.49
02:32:50|28150.49
02:32:51|28150.49
02:32:52|28150.49
02:32:52|28150.49
02:32:53|28162.34
02:32:55|28162.34
02:32:56|28162.34
02:32:57|28162.34
02:32:57|28162.34
02:32:59|28162.34
02:33:00|28162.34
02:33:00|28162.34
02:33:01|28162.34
02:33:03|28162.34
02:33:03|28162.34
02:33:05|28162.34
02:33:06|28162.34
02:33:07|28162.34
02:33:08|28162.34
02:33:09|28162.34
02:33:09|28162.34
02:33:11|28162.34
02:33:11|28162.34
02:33:13|28162.34
02:33:13|28162.34
02:33:15|28154.22
02:33:16|28154.22
02:33:17|28154.22
02:33:18|28154.22
02:33:19|28154.22
02:33:19|28154.22
02:33:21|28154.22
02:33:22|28154.22
02:33:23|28154.22
02:33:24|28154.22
02:33:25|28154.22
02:33:26|28154.22
02:33:27|28151.09
02:33:28|28151.09
02:33:29|28151.09
02:33:30|28151.09
02:33:32|28151.09
02:33:33|28151.09
02:33:34|28151.09
02:33:35|28151.09
02:33:36|28151.09
02:33:37|28151.09
02:33:38|28151.09
02:33:39|28151.09
02:33:40|28151.09
02:33:41|28151.09
02:33:42|28151.09
02:33:43|28151.09
02:33:44|28151.09
02:33:45|28151.09
02:33:46|28151.09
02:33:48|28151.09
02:33:48|28151.09
02:33:49|28151.09
02:33:51|28151.09
02:33:51|28151.09
02:33:52|28151.09
02:33:53|28151.09
02:33:54|28151.09
02:33:56|28151.09
02:33:57|28149.37
02:33:57|28146.95
02:33:58|28146.95
02:33:59|28145.94
02:34:00|28145.94
02:34:02|28145.94
02:34:02|28145.94
02:34:04|28145.94
02:34:04|28145.94
02:34:05|28145.94
02:34:07|28145.94
02:34:07|28145.94
02:34:09|28143.7
02:34:10|28143.7
02:34:10|28143.7
02:34:12|28143.7
02:34:13|28143.7
02:34:13|28143.7
02:34:15|28143.7
02:34:16|28143.7
02:34:17|28143.7
02:34:18|28143.7
02:34:19|28143.7
02:34:20|28143.7
02:34:21|28143.7
02:34:21|28143.7
02:34:23|28143.7
02:34:24|28143.7
02:34:25|28143.7
02:34:26|28143.7
02:34:27|28143.7
02:34:28|28143.7
02:34:28|28143.7
02:34:29|28143.7
02:34:31|28143.7
02:34:31|28143.7
02:34:33|28143.7
02:34:35|28143.7
02:34:35|28143.7
02:34:36|28143.7
02:34:38|28143.7
02:34:39|28143.7
02:34:40|28143.7
02:34:42|28143.7
02:34:42|28143.7
02:34:43|28143.7
02:34:45|28143.7
02:34:46|28143.7
02:34:47|28143.7
02:34:48|28143.7
02:34:48|28143.7
02:34:50|28143.7
02:34:51|28143.7
02:34:52|28143.7
02:34:53|28143.7
02:34:54|28143.7
02:34:55|28143.7
02:34:56|28143.7
02:34:57|28143.7
02:34:58|28143.7
02:34:59|28143.7
02:35:00|28143.7
02:35:01|28143.7
02:35:02|28143.7
02:35:03|28143.7
02:35:04|28143.7
02:35:06|28143.7
02:35:06|28143.7
02:35:07|28143.7
02:35:08|28143.7
02:35:09|28143.7
02:35:10|28143.7
02:35:11|28143.7
02:35:12|28143.7
02:35:13|28143.7
02:35:14|28143.7
02:35:15|28143.7
02:35:16|28143.7
02:35:17|28143.7
02:35:18|28143.7
02:35:19|28143.7
02:35:20|28153.26
02:35:21|28153.26
02:35:22|28153.26
02:35:23|28153.26
02:35:24|28153.26
02:35:25|28153.26
02:35:26|28153.26
02:35:28|28153.26
02:35:28|28153.26
02:35:29|28153.26
02:35:30|28153.26
02:35:31|28153.26
02:35:33|28153.26
02:35:34|28153.26
02:35:35|28153.26
02:35:36|28153.26
02:35:37|28153.26
02:35:38|28153.26
02:35:39|28153.26
02:35:40|28153.26
02:35:41|28153.26
02:35:42|28153.26
02:35:43|28153.26
02:35:45|28153.26
02:35:45|28153.26
02:35:46|28153.26
02:35:47|28153.26
02:35:48|28153.26
02:35:49|28153.26
02:35:51|28153.26
02:35:51|28153.26
02:35:53|28153.26
02:35:54|28153.26
02:35:54|28153.26
02:35:56|28153.26
02:35:56|28153.26
02:35:58|28153.26
02:35:59|28153.26
02:35:59|28153.26
02:36:01|28153.26
02:36:02|28153.26
02:36:03|28153.26
02:36:04|28153.26
02:36:05|28153.26
02:36:06|28153.26
02:36:07|28153.26
02:36:08|28153.26
02:36:09|28153.26
02:36:10|28153.26
02:36:11|28153.26
02:36:12|28153.26
02:36:13|28153.26
02:36:14|28153.26
02:36:15|28153.26
02:36:16|28153.26
02:36:17|28153.26
02:36:18|28153.26
02:36:19|28151.7
02:36:20|28151.7
02:36:21|28151.7
02:36:22|28151.7
02:36:23|28151.7
02:36:24|28151.7
02:36:25|28151.7
02:36:26|28151.7
02:36:27|28151.7
02:36:28|28151.71
02:36:29|28151.71
02:36:30|28151.71
02:36:31|28151.71
02:36:32|28151.71
02:36:33|28151.71
02:36:35|28151.71
02:36:36|28151.71
02:36:38|28151.71
02:36:39|28151.71
02:36:39|28151.71
02:36:41|28151.71
02:36:41|28151.71
02:36:42|28151.71
02:36:44|28151.71
02:36:44|28151.71
02:36:46|28151.71
02:36:47|28151.71
02:36:51|28151.71
02:36:52|28151.71
02:36:53|28151.71
02:36:53|28151.71
02:36:55|28151.71
02:36:56|28151.71
02:36:57|28151.71
02:36:58|28151.71
02:36:59|28151.71
02:37:00|28151.71
02:37:01|28151.71
02:37:02|28151.71
02:37:03|28151.71
02:37:04|28151.71
02:37:05|28151.71
02:37:06|28151.71
02:37:07|28151.71
02:37:08|28151.71
02:37:09|28151.71
02:37:10|28151.71
02:37:11|28151.71
02:37:12|28151.71
02:37:13|28151.71
02:37:14|28151.71
02:37:15|28151.71
02:37:16|28153.13
02:37:17|28153.13
02:37:18|28153.13
02:37:19|28153.13
02:37:20|28153.13
02:37:21|28153.13
02:37:22|28153.13
02:37:23|28153.13
02:37:24|28153.13
02:37:26|28153.13
02:37:26|28153.13
02:37:27|28153.13
02:37:28|28151.64
02:37:29|28151.64
02:37:30|28151.64
02:37:31|28151.64
02:37:32|28151.64
02:37:33|28151.64
02:37:34|28151.64
02:37:35|28151.64
02:37:37|28151.64
02:37:38|28151.64
02:37:39|28157.11
02:37:40|28157.11
02:37:40|28157.11
02:37:42|28157.11
02:37:42|28157.11
02:37:43|28157.12
02:37:44|28157.12
02:37:45|28157.12
02:37:47|28157.15
02:37:48|28157.15
02:37:48|28157.15
02:37:50|28157.15
02:37:51|28157.15
02:37:52|28157.15
02:37:52|28157.15
02:37:54|28157.15
02:37:55|28157.15
02:37:56|28157.15
02:37:57|28157.15
02:37:58|28157.15
02:37:58|28162.9
02:38:00|28162.9
02:38:01|28162.9
02:38:02|28162.9
02:38:03|28162.9
02:38:04|28162.9
02:38:05|28162.9
02:38:06|28162.9
02:38:07|28162.9
02:38:08|28162.9
02:38:10|28162.9
02:38:11|28162.9
02:38:12|28162.9
02:38:12|28162.9
02:38:13|28162.9
02:38:14|28162.9
02:38:16|28162.9
02:38:17|28162.9
02:38:18|28162.9
02:38:19|28162.9
02:38:20|28162.9
02:38:21|28162.9
02:38:22|28162.9
02:38:23|28162.9
02:38:24|28162.9
02:38:25|28162.9
02:38:26|28162.9
02:38:27|28162.9
02:38:28|28162.9
02:38:29|28162.9
02:38:30|28162.9
02:38:31|28162.9
02:38:32|28162.9
02:38:33|28162.9
02:38:34|28162.9
02:38:35|28162.9
02:38:37|28162.9
02:38:38|28162.9
02:38:39|28173.57
02:38:40|28173.57
02:38:42|28173.57
02:38:43|28173.57
02:38:44|28173.57
02:38:44|28173.57
02:38:46|28173.57
02:38:46|28173.57
02:38:47|28173.57
02:38:49|28173.57
02:38:50|28173.57
02:38:50|28173.57
02:38:52|28173.57
02:38:53|28173.57
02:38:53|28173.57
02:38:55|28173.57
02:38:56|28179.58
02:38:57|28179.58
02:38:58|28179.58
02:38:58|28179.58
02:39:00|28179.58
02:39:01|28179.58
02:39:01|28179.58
02:39:03|28179.58
02:39:03|28179.58
02:39:05|28179.58
02:39:06|28179.58
02:39:07|28179.58
02:39:08|28179.58
02:39:09|28179.58
02:39:09|28179.58
02:39:11|28179.58
02:39:12|28188.5
02:39:13|28189.08
02:39:14|28189.08
02:39:14|28189.08
02:39:16|28189.08
02:39:17|28189.08
02:39:18|28189.08
02:39:19|28195.21
02:39:20|28195.21
02:39:21|28195.21
02:39:21|28195.21
02:39:23|28195.21
02:39:23|28195.21
02:39:24|28195.21
02:39:26|28195.21
02:39:27|28195.21
02:39:28|28195.21
02:39:29|28195.21
02:39:30|28195.21
02:39:30|28195.21
02:39:31|28195.21
02:39:33|28195.21
02:39:34|28195.21
02:39:35|28195.21
02:39:35|28195.21
02:39:37|28195.21
02:39:38|28195.21
02:39:39|28195.21
02:39:41|28195.21
02:39:41|28195.21
02:39:42|28195.21
02:39:43|28185.83
02:39:44|28185.83
02:39:45|28185.83
02:39:46|28185.83
02:39:48|28185.83
02:39:49|28185.83
02:39:50|28185.83
02:39:51|28185.83
02:39:51|28185.83
02:39:52|28185.83
02:39:54|28185.83
02:39:54|28185.83
02:39:56|28185.83
02:39:56|28185.83
02:39:58|28185.83
02:39:59|28185.83
02:39:59|28185.83
02:40:01|28185.83
02:40:01|28185.83
02:40:03|28185.83
02:40:03|28185.83
02:40:05|28185.83
02:40:06|28185.83
02:40:06|28185.83
02:40:07|28185.83
02:40:09|28185.83
02:40:09|28185.83
02:40:10|28185.83
02:40:11|28185.83
02:40:13|28185.83
02:40:13|28185.83
02:40:14|28185.83
02:40:16|28185.83
02:40:16|28185.83
02:40:17|28185.83
02:40:19|28185.83
02:40:19|28185.83
02:40:20|28185.83
02:40:22|28185.83
02:40:22|28185.83
02:40:24|28185.83
02:40:25|28185.83
02:40:26|28186.23
02:40:26|28186.23
02:40:28|28186.23
02:40:29|28186.23
02:40:29|28186.23
02:40:30|28186.23
02:40:31|28186.23
02:40:33|28186.23
02:40:34|28186.23
02:40:34|28186.23
02:40:35|28186.23
02:40:37|28186.23
02:40:39|28186.23
02:40:40|28186.23
02:40:41|28186.23
02:40:41|28186.23
02:40:43|28186.23
02:40:44|28186.23
02:40:45|28186.23
02:40:45|28186.23
02:40:47|28186.23
02:40:48|28186.23
02:40:49|28180.78
02:40:49|28180.78
02:40:51|28180.78
02:40:52|28180.78
02:40:52|28180.78
02:40:53|28180.78
02:40:54|28180.78
02:40:56|28180.78
02:40:57|28180.78
02:40:57|28180.78
02:40:59|28180.78
02:41:00|28178.46
02:41:01|28178.46
02:41:02|28178.46
02:41:03|28178.46
02:41:03|28178.46
02:41:05|28178.46
02:41:06|28176.31
02:41:07|28176.31
02:41:08|28176.31
02:41:09|28176.31
02:41:10|28176.31
02:41:11|28176.31
02:41:12|28176.31
02:41:12|28176.31
02:41:14|28176.31
02:41:15|28176.31
02:41:15|28176.31
02:41:17|28176.31
02:41:18|28176.31
02:41:19|28176.31
02:41:19|28176.31
02:41:21|28176.31
02:41:22|28176.31
02:41:23|28176.31
02:41:24|28176.31
02:41:25|28176.31
02:41:26|28176.31
02:41:26|28176.31
02:41:28|28176.31
02:41:28|28176.31
02:41:30|28176.31
02:41:31|28176.31
02:41:32|28176.31
02:41:34|28176.31
02:41:34|28176.31
02:41:35|28170.44
02:41:36|28170.44
02:41:37|28170.44
02:41:39|28170.44
02:41:40|28170.44
02:41:41|28170.44
02:41:42|28170.44
02:41:43|28170.44
02:41:44|28167.16
02:41:46|28167.16
02:41:47|28167.16
02:41:48|28167.16
02:41:49|28167.16
02:41:50|28167.16
02:41:51|28170.42
02:41:52|28170.42
02:41:53|28173.27
02:41:54|28173.27
02:41:55|28173.27
02:41:56|28169.43
02:41:57|28169.43
02:41:58|28169.43
02:41:59|28169.43
02:42:00|28169.43
02:42:01|28169.43
02:42:03|28169.43
02:42:03|28164.53
02:42:04|28164.53
02:42:05|28164.53
02:42:06|28164.53
02:42:08|28164.53
02:42:08|28164.53
02:42:09|28164.53
02:42:10|28164.53
02:42:11|28164.53
02:42:13|28164.53
02:42:14|28164.53
02:42:15|28164.53
02:42:16|28164.53
02:42:17|28164.53
02:42:18|28164.53
02:42:19|28164.53
02:42:20|28164.53
02:42:21|28164.53
02:42:22|28164.53
02:42:23|28164.53
02:42:24|28164.53
02:42:25|28164.53
02:42:26|28164.53
02:42:27|28164.53
02:42:28|28164.53
02:42:29|28164.53
02:42:30|28164.53
02:42:31|28164.53
02:42:32|28164.53
02:42:33|28164.53
02:42:34|28164.53
02:42:36|28164.53
02:42:36|28161.43
02:42:37|28161.43
02:42:38|28167.17
02:42:40|28166.59
02:42:41|28166.59
02:42:42|28166.59
02:42:43|28166.59
02:42:44|28166.59
02:42:45|28166.59
02:42:46|28166.59
02:42:47|28166.59
02:42:48|28166.59
02:42:49|28166.59
02:42:50|28166.59
02:42:51|28166.59
02:42:52|28166.59
02:42:53|28166.59
02:42:54|28166.59
02:42:55|28166.59
02:42:56|28166.59
02:42:57|28166.59
02:42:58|28166.59
02:42:59|28166.59
02:43:00|28166.59
02:43:02|28166.59
02:43:02|28166.59
02:43:03|28166.59
02:43:04|28166.59
02:43:05|28166.59
02:43:06|28166.59
02:43:07|28166.59
02:43:08|28166.59
02:43:09|28166.59
02:43:10|28166.59
02:43:11|28166.59
02:43:12|28166.59
02:43:14|28166.59
02:43:14|28166.59
02:43:15|28166.59
02:43:16|28166.59
02:43:17|28166.59
02:43:18|28166.59
02:43:27|28166.59
02:43:27|28166.59
02:43:29|28166.59
02:43:30|28166.59
02:43:31|28166.59
02:43:32|28166.59
02:43:33|28166.59
02:43:34|28166.59
02:43:35|28166.59
02:43:35|28166.59
02:43:36|28166.59
02:43:38|28166.59
02:43:39|28166.59
02:43:39|28166.59
02:43:41|28166.59
02:43:42|28166.59
02:43:44|28166.59
02:43:45|28166.59
02:43:46|28166.59
02:43:47|28166.59
02:43:48|28166.59
02:43:49|28166.59
02:43:50|28166.59
02:43:51|28166.59
02:43:52|28166.59
02:43:53|28166.59
02:43:54|28166.59
02:43:55|28166.59
02:43:56|28166.59
02:43:58|28166.59
02:43:58|28166.59
02:43:59|28166.59
02:44:00|28166.59
02:44:02|28166.59
02:44:02|28166.59
02:44:04|28166.59
02:44:05|28166.59
02:44:06|28166.59
02:44:06|28166.59
02:44:08|28166.59
02:44:09|28166.59
02:44:09|28166.59
02:44:11|28166.59
02:44:12|28150.25
02:44:13|28150.25
02:44:14|28150.25
02:44:15|28150.25
02:44:16|28150.25
02:44:17|28150.25
02:44:18|28150.25
02:44:19|28150.25
02:44:20|28150.25
02:44:21|28150.25
02:44:22|28150.25
02:44:23|28150.25
02:44:24|28150.25
02:44:25|28150.25
02:44:26|28150.25
02:44:27|28150.25
02:44:28|28150.25
02:44:29|28150.25
02:44:30|28150.25
02:44:31|28150.25
02:44:32|28150.25
02:44:33|28150.25
02:44:34|28150.25
02:44:35|28151.74
02:44:37|28150.35
02:44:37|28150.35
02:44:38|28150.35
02:44:39|28150.35
02:44:40|28150.35
02:44:41|28150.35
02:44:43|28150.35
02:44:44|28150.35
02:44:45|28150.35
02:44:46|28150.35
02:44:47|28150.35
02:44:49|28150.35
02:44:49|28150.35
02:44:50|28150.35
02:44:51|28150.35
02:44:52|28150.35
02:44:53|28150.35
02:44:54|28150.35
02:44:55|28150.35
02:44:56|28150.35
02:44:57|28150.35
02:44:58|28150.35
02:44:59|28150.35
02:45:00|28150.35
02:45:01|28150.35
02:45:02|28150.35
02:45:03|28150.35
02:45:04|28150.35
02:45:05|28150.35
02:45:06|28150.35
02:45:08|28150.35
02:45:08|28150.35
02:45:10|28150.35
02:45:11|28150.35
02:45:11|28150.35
02:45:12|28150.35
02:45:13|28150.35
02:45:14|28151.75
02:45:15|28151.75
02:45:17|28151.75
02:45:17|28151.75
02:45:18|28151.75
02:45:19|28151.75
02:45:20|28151.75
02:45:21|28151.75
02:45:22|28151.75
02:45:24|28151.75
02:45:25|28151.75
02:45:25|28151.75
02:45:27|28151.75
02:45:28|28151.75
02:45:29|28151.75
02:45:29|28151.75
02:45:30|28151.75
02:45:31|28142.78
02:45:33|28148.37
02:45:33|28148.37
02:45:34|28148.37
02:45:35|28148.37
02:45:36|28139.74
02:45:37|28139.74
02:45:39|28139.74
02:45:39|28139.74
02:45:40|28139.74
02:45:41|28143.11
02:45:43|28143.11
02:45:44|28143.11
02:45:45|28143.11
02:45:46|28143.11
02:45:47|28143.11
02:45:49|28143.11
02:45:49|28143.11
02:45:50|28143.11
02:45:51|28143.11
02:45:52|28143.11
02:45:53|28143.11
02:45:54|28143.11
02:45:55|28143.11
02:45:56|28143.11
02:45:57|28143.11
02:45:58|28143.11
02:45:59|28143.11
02:46:01|28143.11
02:46:02|28143.11
02:46:03|28143.11
02:46:04|28143.11
02:46:05|28140.76
02:46:07|28140.76
02:46:07|28140.92
02:46:08|28140.92
02:46:09|28140.92
02:46:10|28140.92
02:46:11|28140.92
02:46:12|28140.92
02:46:13|28140.92
02:46:14|28140.92
02:46:15|28140.92
02:46:17|28140.92
02:46:17|28140.92
02:46:18|28140.92
02:46:19|28140.92
02:46:20|28140.92
02:46:21|28140.92
02:46:22|28140.92
02:46:23|28140.92
02:46:24|28142.46
02:46:25|28142.46
02:46:26|28142.46
02:46:28|28142.46
02:46:28|28142.46
02:46:29|28142.46
02:46:30|28142.46
02:46:31|28142.46
02:46:33|28142.46
02:46:33|28142.46
02:46:34|28142.46
02:46:36|28149.51
02:46:36|28149.51
02:46:38|28149.51
02:46:38|28149.51
02:46:40|28149.51
02:46:40|28149.51
02:46:41|28149.51
02:46:42|28149.51
02:46:44|28149.51
02:46:45|28149.51
02:46:46|28149.51
02:46:47|28149.51
02:46:48|28149.51
02:46:50|28149.51
02:46:50|28149.51
02:46:51|28149.51
02:46:53|28149.51
02:46:54|28149.51
02:46:54|28149.51
02:46:56|28149.51
02:46:56|28149.51
02:46:58|28149.51
02:46:59|28149.51
02:46:59|28149.51
02:47:01|28149.51
02:47:02|28149.51
02:47:03|28149.51
02:47:04|28149.51
02:47:04|28149.51
02:47:05|28149.51
02:47:06|28149.51
02:47:07|28149.51
02:47:08|28149.51
02:47:10|28149.51
02:47:11|28149.51
02:47:12|28149.51
02:47:13|28149.51
02:47:13|28149.51
02:47:14|28149.51
02:47:15|28149.51
02:47:17|28149.51
02:47:18|28149.51
02:47:19|28149.51
02:47:20|28149.51
02:47:21|28153.79
02:47:22|28153.79
02:47:23|28153.79
02:47:24|28153.79
02:47:25|28153.79
02:47:26|28153.79
02:47:27|28153.79
02:47:28|28153.79
02:47:29|28153.79
02:47:30|28153.79
02:47:31|28153.79
02:47:32|28153.79
02:47:34|28153.79
02:47:34|28153.79
02:47:35|28153.79
02:47:36|28150.71
02:47:37|28150.71
02:47:38|28150.71
02:47:39|28150.71
02:47:40|28150.71
02:47:41|28150.71
02:47:42|28150.71
02:47:43|28150.71
02:47:45|28150.71
02:47:46|28150.71
02:47:47|28150.71
02:47:49|28150.71
02:47:49|28150.71
02:47:51|28150.71
02:47:52|28150.71
02:47:53|28150.71
02:47:54|28150.71
02:47:55|28150.71
02:47:56|28150.71
02:47:57|28150.71
02:47:58|28150.71
02:48:00|28150.71
02:48:00|28150.71
02:48:02|28150.71
02:48:02|28150.71
02:48:04|28150.71
02:48:05|28150.71
02:48:06|28150.71
02:48:07|28150.71
02:48:08|28150.71
02:48:09|28150.71
02:48:09|28150.71
02:48:11|28150.71
02:48:12|28150.71
02:48:12|28150.71
02:48:14|28150.71
02:48:14|28150.71
02:48:16|28150.71
02:48:17|28150.71
02:48:18|28150.71
02:48:19|28150.71
02:48:20|28150.71
02:48:21|28150.71
02:48:22|28150.71
02:48:23|28150.71
02:48:24|28150.71
02:48:25|28155.64
02:48:26|28155.64
02:48:27|28155.64
02:48:28|28155.63
02:48:29|28155.63
02:48:30|28155.63
02:48:31|28155.63
02:48:33|28155.63
02:48:33|28155.63
02:48:35|28155.63
02:48:36|28155.63
02:48:36|28155.63
02:48:38|28155.63
02:48:39|28155.63
02:48:40|28155.63
02:48:41|28155.63
02:48:42|28155.63
02:48:43|28155.63
02:48:44|28155.63
02:48:44|28155.63
02:48:46|28155.63
02:48:47|28155.63
02:48:48|28155.63
02:48:49|28155.63
02:48:51|28155.63
02:48:51|28155.63
02:48:52|28155.63
02:48:54|28155.63
02:48:55|28155.63
02:48:56|28156.43
02:48:57|28156.43
02:48:58|28156.43
02:48:59|28156.43
02:48:59|28156.43
02:49:01|28156.43
02:49:02|28156.43
02:49:03|28156.43
02:49:04|28156.43
02:49:05|28156.43
02:49:05|28156.43
02:49:07|28156.43
02:49:08|28156.43
02:49:09|28156.43
02:49:10|28156.43
02:49:11|28156.43
02:49:13|28156.44
02:49:14|28156.44
02:49:14|28156.44
02:49:15|28156.44
02:49:16|28156.44
02:49:17|28156.44
02:49:19|28156.44
02:49:19|28156.44
02:49:20|28156.44
02:49:21|28156.44
02:49:22|28156.44
02:49:24|28156.44
02:49:24|28156.44
02:49:25|28156.44
02:49:26|28156.44
02:49:27|28156.44
02:49:29|28156.44
02:49:29|28156.44
02:49:30|28156.44
02:49:31|28156.44
02:49:32|28156.44
02:49:34|28156.44
02:49:34|28156.44
02:49:35|28156.44
02:49:37|28156.44
02:49:37|28156.44
02:49:39|28156.44
02:49:39|28156.44
02:49:40|28156.44
02:49:42|28156.44
02:49:43|28156.44
02:49:44|28156.44
02:49:45|28156.44
02:49:46|28156.44
02:49:48|28156.44
02:49:48|28156.44
02:49:49|28157.05
02:49:50|28157.05
02:49:51|28157.05
02:49:52|28157.05
02:49:54|28157.05
02:49:55|28157.05
02:49:56|28157.05
02:49:57|28157.05
02:49:59|28157.05
02:49:59|28157.05
02:50:00|28157.05
02:50:01|28157.05
02:50:02|28157.05
02:50:03|28157.05
02:50:04|28157.05
02:50:06|28157.05
02:50:06|28157.05
02:50:07|28160.92
02:50:08|28160.92
02:50:09|28158.58
02:50:11|28159.99
02:50:11|28159.99
02:50:12|28159.99
02:50:13|28159.99
02:50:14|28159.99
02:50:16|28159.99
02:50:17|28159.99
02:50:18|28159.99
02:50:18|28159.99
02:50:20|28159.99
02:50:20|28159.99
02:50:21|28159.99
02:50:22|28159.99
02:50:23|28159.99
02:50:25|28159.99
02:50:26|28159.99
02:50:26|28159.99
02:50:27|28159.99
02:50:28|28159.99
02:50:29|28159.99
02:50:31|28159.99
02:50:32|28159.99
02:50:32|28159.99
02:50:33|28159.99
02:50:35|28159.99
02:50:35|28159.99
02:50:36|28159.99
02:50:37|28159.99
02:50:38|28159.99
02:50:40|28159.99
02:50:40|28159.99
02:50:42|28159.99
02:50:42|28156.71
02:50:44|28156.71
02:50:44|28156.71
02:50:46|28156.71
02:50:46|28156.71
02:50:47|28156.71
02:50:49|28156.71
02:50:50|28156.71
02:50:51|28156.71
02:50:52|28156.71
02:50:53|28156.71
02:50:55|28156.71
02:50:56|28156.71
02:50:57|28156.71
02:50:58|28156.71
02:50:59|28156.71
02:51:00|28156.71
02:51:01|28156.71
02:51:02|28156.71
02:51:03|28156.71
02:51:04|28156.71
02:51:05|28156.71
02:51:06|28156.71
02:51:07|28156.71
02:51:08|28156.71
02:51:09|28156.71
02:51:10|28168.54
02:51:12|28168.54
02:51:12|28168.54
02:51:13|28168.54
02:51:14|28171.85
02:51:15|28171.85
02:51:16|28171.85
02:51:17|28171.85
02:51:18|28171.85
02:51:19|28171.85
02:51:20|28171.85
02:51:21|28171.85
02:51:22|28171.85
02:51:23|28171.85
02:51:24|28171.85
02:51:25|28171.85
02:51:26|28171.85
02:51:27|28171.85
02:51:28|28171.85
02:51:29|28171.85
02:51:30|28171.85
02:51:31|28171.85
02:51:32|28171.85
02:51:33|28171.85
02:51:35|28171.85
02:51:36|28171.85
02:51:36|28171.85
02:51:37|28171.85
02:51:39|28171.85
02:51:39|28171.85
02:51:41|28171.85
02:51:42|28171.85
02:51:43|28171.85
02:51:44|28171.85
02:51:45|28171.85
02:51:46|28157.37
02:51:47|28157.37
02:51:47|28157.37
02:51:49|28157.37
02:51:50|28157.37
02:51:52|28157.37
02:51:52|28157.37
02:51:53|28157.37
02:51:55|28157.37
02:51:55|28157.37
02:51:56|28157.37
02:51:57|28157.37
02:51:59|28157.37
02:52:00|28157.37
02:52:01|28157.37
02:52:01|28157.37
02:52:03|28157.37
02:52:03|28157.37
02:52:05|28157.37
02:52:05|28157.37
02:52:07|28157.37
02:52:08|28157.37
02:52:09|28157.37
02:52:09|28157.37
02:52:11|28159.3
02:52:12|28159.3
02:52:12|28159.3
02:52:14|28159.3
02:52:14|28159.3
02:52:15|28159.3
02:52:16|28159.3
02:52:18|28159.3
02:52:19|28159.3
02:52:20|28159.3
02:52:21|28159.3
02:52:22|28159.3
02:52:22|28159.3
02:52:24|28159.3
02:52:25|28159.3
02:52:26|28159.3
02:52:27|28159.3
02:52:27|28159.3
02:52:28|28159.3
02:52:29|28159.3
02:52:30|28159.3
02:52:32|28159.3
02:52:33|28159.3
02:52:34|28159.3
02:52:35|28159.3
02:52:36|28159.3
02:52:37|28159.3
02:52:38|28159.3
02:52:39|28159.3
02:52:40|28159.3
02:52:41|28159.3
02:52:41|28159.3
02:52:43|28159.3
02:52:43|28159.3
02:52:45|28159.3
02:52:46|28159.3
02:52:47|28159.3
02:52:48|28159.3
02:52:48|28159.3
02:52:50|28159.3
02:52:52|28159.3
02:52:53|28159.3
02:52:54|28159.3
02:52:55|28159.3
02:52:55|28159.3
02:52:56|28159.3
02:52:58|28159.3
02:52:59|28159.3
02:53:00|28161.42
02:53:01|28163.44
02:53:02|28163.44
02:53:03|28163.44
02:53:04|28163.44
02:53:05|28163.44
02:53:07|28163.44
02:53:07|28163.44
02:53:08|28163.44
02:53:09|28163.44
02:53:10|28163.44
02:53:12|28163.44
02:53:13|28163.44
02:53:13|28163.44
02:53:14|28163.44
02:53:15|28163.44
02:53:17|28163.44
02:53:18|28163.44
02:53:19|28163.44
02:53:20|28163.44
02:53:21|28163.44
02:53:22|28163.44
02:53:22|28163.44
02:53:23|28163.44
02:53:25|28163.44
02:53:25|28163.44
02:53:27|28163.44
02:53:27|28163.44
02:53:28|28163.44
02:53:29|28163.44
02:53:31|28163.44
02:53:32|28163.44
02:53:33|28163.44
02:53:33|28163.44
02:53:34|28163.44
02:53:35|28163.44
02:53:36|28163.44
02:53:37|28163.44
02:53:39|28163.44
02:53:39|28163.44
02:53:41|28163.44
02:53:42|28163.44
02:53:43|28163.44
02:53:43|28163.44
02:53:45|28163.44
02:53:46|28163.44
02:53:46|28163.44
02:53:48|28163.44
02:53:49|28163.44
02:53:50|28163.44
02:53:51|28163.44
02:53:52|28163.44
02:53:53|28163.44
02:53:54|28163.44
02:53:55|28171.06
02:53:56|28171.06
02:53:57|28171.06
02:53:58|28171.06
02:54:00|28171.06
02:54:01|28171.06
02:54:02|28171.06
02:54:03|28171.06
02:54:04|28171.06
02:54:05|28171.06
02:54:06|28171.06
02:54:07|28171.06
02:54:08|28171.06
02:54:09|28171.06
02:54:10|28171.06
02:54:11|28171.06
02:54:12|28171.06
02:54:13|28171.06
02:54:14|28171.06
02:54:15|28171.06
02:54:16|28164.53
02:54:17|28164.53
02:54:18|28164.53
02:54:19|28164.53
02:54:20|28164.53
02:54:21|28164.53
02:54:22|28164.53
02:54:23|28164.53
02:54:24|28164.53
02:54:25|28164.53
02:54:26|28164.53
02:54:28|28164.53
02:54:29|28164.53
02:54:29|28155.69
02:54:30|28155.69
02:54:31|28155.69
02:54:32|28155.69
02:54:33|28155.69
02:54:34|28155.69
02:54:35|28155.69
02:54:36|28155.69
02:54:37|28158.13
02:54:38|28158.13
02:54:39|28158.13
02:54:41|28158.13
02:54:42|28158.13
02:54:43|28158.13
02:54:44|28158.13
02:54:45|28158.13
02:54:46|28158.13
02:54:47|28158.13
02:54:48|28158.13
02:54:49|28158.13
02:54:50|28158.13
02:54:51|28158.74
02:54:52|28158.74
02:54:54|28158.74
02:54:54|28158.74
02:54:55|28158.74
02:54:56|28158.74
02:54:57|28158.74
02:54:58|28158.74
02:55:00|28158.74
02:55:00|28158.74
02:55:01|28158.74
02:55:03|28158.74
02:55:04|28158.74
02:55:04|28158.74
02:55:06|28158.74
02:55:07|28158.74
02:55:08|28158.74
02:55:09|28158.74
02:55:09|28158.74
02:55:10|28158.74
02:55:12|28158.74
02:55:13|28158.74
02:55:14|28158.74
02:55:15|28158.74
02:55:15|28158.74
02:55:16|28158.74
02:55:17|28158.74
02:55:19|28158.74
02:55:19|28158.74
02:55:20|28158.74
02:55:21|28158.74
02:55:23|28158.74
02:55:24|28158.74
02:55:25|28158.74
02:55:25|28158.74
02:55:27|28158.74
02:55:27|28158.74
02:55:28|28158.74
02:55:29|28158.74
02:55:31|28158.74
02:55:32|28158.74
02:55:33|28158.74
02:55:33|28158.74
02:55:34|28158.74
02:55:35|28158.74
02:55:36|28158.74
02:55:37|28158.74
02:55:39|28158.74
02:55:40|28158.74
02:55:41|28158.74
02:55:42|28158.74
02:55:43|28158.74
02:55:43|28158.74
02:55:44|28158.74
02:55:46|28158.74
02:55:47|28158.74
02:55:47|28158.74
02:55:49|28158.74
02:55:50|28158.74
02:55:51|28158.74
02:55:51|28158.74
02:55:53|28158.74
02:55:54|28158.74
02:55:55|28158.74
02:55:57|28158.74
02:55:57|28158.74
02:55:59|28158.74
02:56:00|28158.74
02:56:01|28158.74
02:56:02|28158.74
02:56:03|28158.74
02:56:04|28158.74
02:56:05|28158.74
02:56:06|28158.74
02:56:07|28158.74
02:56:08|28158.74
02:56:09|28158.74
02:56:10|28158.74
02:56:11|28158.74
02:56:13|28158.74
02:56:13|28158.74
02:56:14|28158.74
02:56:15|28158.74
02:56:16|28158.74
02:56:18|28158.74
02:56:18|28158.74
02:56:19|28158.74
02:56:20|28158.74
02:56:21|28158.74
02:56:22|28158.74
02:56:23|28158.74
02:56:24|28158.74
02:56:25|28158.74
02:56:26|28158.74
02:56:27|28158.74
02:56:28|28158.74
02:56:30|28158.74
02:56:30|28158.74
02:56:31|28158.74
02:56:32|28158.74
02:56:33|28158.74
02:56:34|28158.74
02:56:35|28158.74
02:56:36|28158.74
02:56:37|28158.74
02:56:38|28158.74
02:56:39|28158.74
02:56:41|28158.74
02:56:42|28158.74
02:56:43|28158.74
02:56:43|28158.74
02:56:44|28158.74
02:56:46|28158.74
02:56:47|28158.74
02:56:47|28158.74
02:56:48|28158.74
02:56:49|28158.74
02:56:50|28158.74
02:56:52|28158.74
02:56:53|28158.74
02:56:53|28158.74
02:56:55|28151.84
02:56:55|28153.34
02:56:57|28153.34
02:56:58|28153.34
02:56:59|28153.36
02:57:00|28153.36
02:57:01|28153.36
02:57:02|28154.17
02:57:11|28154.3
02:57:12|28154.3
02:57:13|28154.3
02:57:15|28154.3
02:57:15|28154.3
02:57:16|28154.3
02:57:17|28154.3
02:57:18|28156.51
02:57:19|28156.51
02:57:20|28156.51
02:57:21|28156.51
02:57:22|28156.51
02:57:23|28156.51
02:57:24|28156.51
02:57:25|28152.04
02:57:26|28152.04
02:57:27|28152.04
02:57:28|28152.04
02:57:29|28152.04
02:57:30|28150.
02:57:31|28150.
02:57:32|28150.01
02:57:33|28150.01
02:57:34|28150.01
02:57:35|28150.01
02:57:36|28150.01
02:57:37|28150.01
02:57:38|28150.01
02:57:39|28150.01
02:57:40|28150.01
02:57:41|28150.01
02:57:42|28150.01
02:57:43|28150.01
02:57:44|28150.01
02:57:45|28150.01
02:57:46|28150.01
02:57:47|28150.01
02:57:48|28150.01
02:57:49|28150.01
02:57:50|28150.01
02:57:51|28150.01
02:57:52|28150.01
02:57:53|28150.01
02:57:55|28150.01
02:57:56|28150.01
02:57:57|28150.01
02:57:58|28150.01
02:57:59|28150.01
02:58:00|28150.01
02:58:01|28150.01
02:58:02|28150.01
02:58:03|28150.01
02:58:04|28150.01
02:58:05|28150.01
02:58:06|28150.01
02:58:07|28150.01
02:58:08|28150.01
02:58:09|28150.01
02:58:10|28150.01
02:58:11|28150.01
02:58:12|28150.01
02:58:13|28150.01
02:58:14|28150.01
02:58:15|28150.01
02:58:16|28150.01
02:58:17|28150.01
02:58:18|28150.01
02:58:19|28150.01
02:58:20|28150.01
02:58:21|28150.01
02:58:23|28150.01
02:58:24|28150.01
02:58:25|28150.01
02:58:26|28151.49
02:58:26|28151.52
02:58:28|28151.52
02:58:28|28151.52
02:58:30|28151.52
02:58:30|28151.52
02:58:32|28151.52
02:58:33|28151.52
02:58:34|28151.52
02:58:35|28151.52
02:58:35|28151.52
02:58:37|28151.52
02:58:38|28151.52
02:58:39|28151.04
02:58:39|28151.04
02:58:40|28151.04
02:58:41|28151.04
02:58:43|28151.04
02:58:43|28151.04
02:58:45|28151.04
02:58:46|28151.04
02:58:46|28151.04
02:58:47|28151.04
02:58:48|28151.04
02:58:50|28151.53
02:58:51|28151.53
02:58:52|28151.53
02:58:53|28151.53
02:58:54|28151.53
02:58:55|28151.53
02:58:57|28151.53
02:58:58|28151.53
02:58:59|28151.53
02:59:01|28151.53
02:59:01|28151.53
02:59:02|28151.53
02:59:03|28151.53
02:59:05|28151.53
02:59:06|28151.53
02:59:06|28151.53
02:59:08|28151.53
02:59:09|28151.53
02:59:09|28151.53
02:59:11|28153.75
02:59:12|28153.75
02:59:14|28153.75
02:59:14|28153.75
02:59:15|28153.75
02:59:16|28153.75
02:59:17|28153.75
02:59:18|28153.75
02:59:19|28153.75
02:59:20|28153.75
02:59:21|28153.75
02:59:22|28153.75
02:59:24|28153.75
02:59:24|28153.75
02:59:25|28153.75
02:59:26|28153.75
02:59:27|28153.75
02:59:29|28153.75
02:59:29|28153.75
02:59:30|28153.75
02:59:31|28153.75
02:59:32|28153.75
02:59:34|28153.75
02:59:34|28153.75
02:59:35|28153.75
02:59:36|28153.75
02:59:37|28153.75
02:59:39|28153.75
02:59:40|28153.75
02:59:40|28153.75
02:59:41|28153.75
02:59:43|28153.75
02:59:43|28153.75
02:59:45|28153.75
02:59:45|28153.75
02:59:46|28153.75
02:59:48|28153.75
02:59:48|28153.75
02:59:49|28150.
02:59:51|28150.
02:59:52|28150.
02:59:53|28150.
02:59:54|28150.
02:59:55|28150.
02:59:56|28150.
02:59:57|28150.
02:59:58|28150.
03:00:00|28150.
03:00:00|28150.
03:00:01|28150.
03:00:02|28150.
03:00:04|28150.
03:00:04|28150.
03:00:06|28150.
03:00:07|28157.53
03:00:08|28157.53
03:00:09|28157.55
03:00:10|28157.55
03:00:11|28157.55
03:00:12|28157.55
03:00:13|28157.55
03:00:14|28157.55
03:00:15|28157.55
03:00:16|28157.55
03:00:17|28156.57
03:00:18|28156.57
03:00:19|28156.57
03:00:20|28157.12
03:00:21|28157.12
03:00:22|28157.12
03:00:23|28157.12
03:00:24|28157.06
03:00:25|28157.06
03:00:26|28157.06
03:00:27|28157.01
03:00:28|28157.01
03:00:29|28157.83
03:00:30|28158.48
03:00:31|28158.48
03:00:32|28158.48
03:00:33|28158.48
03:00:34|28158.48
03:00:35|28158.48
03:00:36|28158.48
03:00:37|28158.48
03:00:38|28158.48
03:00:39|28158.48
03:00:40|28156.83
03:00:41|28156.83
03:00:42|28156.83
03:00:43|28156.83
03:00:44|28156.83
03:00:45|28156.83
03:00:46|28156.83
03:00:47|28156.83
03:00:48|28156.83
03:00:49|28156.83
03:00:50|28156.83
03:00:51|28156.83
03:00:52|28156.83
03:00:53|28156.83
03:00:54|28156.83
03:00:55|28156.83
03:00:56|28156.83
03:00:57|28164.31
03:00:58|28164.31
03:00:59|28164.31
03:01:00|28164.31
03:01:02|28164.31
03:01:02|28164.31
03:01:04|28164.31
03:01:05|28164.31
03:01:06|28164.31
03:01:07|28164.31
03:01:08|28161.81
03:01:08|28161.81
03:01:10|28161.81
03:01:11|28161.81
03:01:12|28161.81
03:01:12|28161.81
03:01:14|28161.81
03:01:14|28161.81
03:01:15|28161.81
03:01:17|28161.81
03:01:17|28161.81
03:01:18|28161.81
03:01:19|28161.81
03:01:21|28161.81
03:01:21|28161.81
03:01:22|28161.81
03:01:23|28161.81
03:01:24|28161.81
03:01:26|28161.81
03:01:27|28161.81
03:01:28|28161.81
03:01:29|28161.81
03:01:29|28161.81
03:01:31|28161.81
03:01:32|28161.81
03:01:33|28161.81
03:01:34|28161.16
03:01:35|28161.16
03:01:35|28161.16
03:01:37|28161.16
03:01:38|28161.16
03:01:39|28161.16
03:01:40|28161.16
03:01:41|28161.16
03:01:42|28161.16
03:01:43|28161.16
03:01:44|28161.16
03:01:45|28161.16
03:01:46|28161.16
03:01:47|28161.16
03:01:48|28161.16
03:01:49|28161.16
03:01:50|28161.16
03:01:51|28161.16
03:01:52|28161.16
03:01:54|28161.16
03:01:55|28161.16
03:01:56|28161.16
03:01:57|28161.16
03:01:57|28161.16
03:02:00|28161.16
03:02:00|28161.16
03:02:01|28161.16
03:02:02|28161.16
03:02:03|28161.16
03:02:04|28161.16
03:02:05|28161.16
03:02:06|28161.16
03:02:07|28161.16
03:02:08|28161.16
03:02:09|28161.16
03:02:11|28161.16
03:02:11|28161.16
03:02:13|28161.16
03:02:14|28161.16
03:02:15|28161.16
03:02:16|28161.16
03:02:17|28161.16
03:02:18|28161.16
03:02:18|28161.16
03:02:20|28161.16
03:02:21|28161.16
03:02:22|28161.16
03:02:23|28161.16
03:02:23|28161.16
03:02:25|28161.16
03:02:25|28163.69
03:02:26|28163.69
03:02:27|28163.69
03:02:29|28163.69
03:02:30|28163.69
03:02:30|28163.69
03:02:32|28163.69
03:02:32|28163.69
03:02:33|28163.69
03:02:34|28163.69
03:02:36|28163.69
03:02:36|28163.69
03:02:37|28163.69
03:02:39|28163.69
03:02:40|28163.69
03:02:41|28163.69
03:02:42|28163.69
03:02:43|28163.69
03:02:43|28159.91
03:02:45|28159.91
03:02:46|28159.91
03:02:47|28152.03
03:02:48|28152.03
03:02:49|28152.03
03:02:50|28152.03
03:02:51|28152.03
03:02:52|28152.03
03:02:53|28152.03
03:02:54|28152.03
03:02:55|28152.03
03:02:56|28152.03
03:02:57|28152.03
03:02:58|28152.03
03:02:59|28152.03
03:03:00|28152.03
03:03:01|28152.03
03:03:02|28152.03
03:03:03|28152.03
03:03:05|28152.03
03:03:06|28152.03
03:03:07|28152.03
03:03:08|28152.03
03:03:09|28151.13
03:03:09|28151.13
03:03:11|28151.13
03:03:12|28151.13
03:03:13|28151.13
03:03:14|28150.83
03:03:15|28150.83
03:03:16|28150.83
03:03:17|28150.83
03:03:18|28150.83
03:03:18|28150.83
03:03:19|28150.83
03:03:21|28150.83
03:03:22|28150.83
03:03:22|28150.83
03:03:24|28150.83
03:03:24|28150.83
03:03:26|28150.83
03:03:27|28150.83
03:03:28|28150.83
03:03:29|28150.83
03:03:30|28150.83
03:03:30|28150.83
03:03:33|28150.83
03:03:34|28150.83
03:03:35|28150.83
03:03:35|28150.83
03:03:37|28150.83
03:03:38|28150.83
03:03:39|28150.83
03:03:40|28150.83
03:03:40|28150.83
03:03:42|28150.83
03:03:42|28150.83
03:03:43|28150.83
03:03:45|28150.83
03:03:46|28150.83
03:03:48|28150.83
03:03:49|28150.83
03:03:50|28150.83
03:03:51|28150.83
03:03:52|28150.83
03:03:53|28150.83
03:03:54|28150.83
03:03:55|28150.83
03:03:56|28150.83
03:03:57|28150.83
03:03:59|28150.83
03:03:59|28150.83
03:04:01|28150.83
03:04:02|28150.83
03:04:04|28147.19
03:04:05|28147.19
03:04:06|28147.19
03:04:06|28147.19
03:04:08|28147.19
03:04:09|28147.19
03:04:10|28147.19
03:04:11|28147.19
03:04:12|28147.19
03:04:13|28147.19
03:04:14|28147.19
03:04:15|28147.19
03:04:16|28147.19
03:04:17|28147.83
03:04:18|28147.83
03:04:19|28147.83
03:04:20|28147.83
03:04:21|28147.83
03:04:22|28147.83
03:04:23|28147.83
03:04:24|28147.83
03:04:25|28147.83
03:04:26|28147.83
03:04:27|28147.83
03:04:28|28147.83
03:04:29|28147.83
03:04:30|28147.83
03:04:31|28147.83
03:04:32|28151.44
03:04:33|28156.53
03:04:34|28156.53
03:04:35|28156.53
03:04:36|28156.53
03:04:37|28156.53
03:04:38|28156.53
03:04:39|28156.53
03:04:40|28156.53
03:04:41|28159.07
03:04:42|28159.07
03:04:43|28159.07
03:04:44|28159.07
03:04:45|28159.07
03:04:46|28159.07
03:04:47|28159.07
03:04:48|28159.07
03:04:49|28159.07
03:04:50|28159.07
03:04:51|28159.07
03:04:52|28159.07
03:04:53|28159.07
03:04:54|28159.07
03:04:55|28159.07
03:04:56|28159.07
03:04:57|28159.07
03:04:58|28159.07
03:04:59|28159.07
03:05:00|28159.07
03:05:02|28159.07
03:05:03|28159.07
03:05:04|28159.07
03:05:05|28159.07
03:05:06|28159.07
03:05:07|28159.07
03:05:08|28159.07
03:05:09|28159.07
03:05:10|28159.07
03:05:11|28159.07
03:05:12|28159.07
03:05:13|28159.07
03:05:14|28159.07
03:05:15|28159.07
03:05:16|28159.07
03:05:17|28159.07
03:05:18|28159.07
03:05:19|28159.07
03:05:20|28159.07
03:05:21|28159.07
03:05:22|28159.07
03:05:23|28159.07
03:05:24|28159.07
03:05:25|28159.07
03:05:26|28159.07
03:05:27|28159.07
03:05:28|28159.07
03:05:29|28159.07
03:05:30|28159.07
03:05:31|28159.07
03:05:32|28160.35
03:05:33|28160.35
03:05:34|28160.35
03:05:35|28160.35
03:05:36|28160.35
03:05:37|28160.35
03:05:38|28160.35
03:05:39|28160.35
03:05:40|28160.35
03:05:41|28160.35
03:05:42|28160.35
03:05:43|28160.35
03:05:44|28160.35
03:05:45|28160.35
03:05:46|28160.35
03:05:47|28160.35
03:05:48|28160.35
03:05:49|28160.35
03:05:50|28160.35
03:05:52|28160.35
03:05:53|28160.35
03:05:54|28160.35
03:05:55|28160.35
03:05:55|28160.35
03:05:57|28160.35
03:05:57|28160.35
03:05:58|28160.35
03:05:59|28160.35
03:06:01|28160.35
03:06:02|28160.35
03:06:03|28160.35
03:06:04|28160.35
03:06:05|28160.35
03:06:06|28160.35
03:06:07|28160.35
03:06:08|28160.35
03:06:08|28160.35
03:06:09|28160.35
03:06:11|28160.35
03:06:12|28160.35
03:06:13|28160.35
03:06:13|28160.35
03:06:15|28160.35
03:06:16|28160.35
03:06:17|28160.35
03:06:18|28160.35
03:06:19|28160.35
03:06:20|28160.35
03:06:21|28158.5
03:06:22|28158.5
03:06:23|28158.5
03:06:24|28158.5
03:06:26|28158.5
03:06:26|28158.5
03:06:28|28158.5
03:06:28|28158.5
03:06:29|28158.5
03:06:30|28160.74
03:06:31|28157.75
03:06:32|28157.75
03:06:33|28157.75
03:06:34|28157.75
03:06:35|28157.75
03:06:36|28157.75
03:06:37|28157.75
03:06:38|28157.75
03:06:39|28157.75
03:06:41|28157.75
03:06:41|28157.75
03:06:42|28157.75
03:06:44|28157.75
03:06:45|28157.75
03:06:45|28157.75
03:06:46|28157.75
03:06:48|28157.75
03:06:48|28157.75
03:06:50|28157.75
03:06:50|28157.75
03:06:52|28157.75
03:06:53|28157.75
03:06:53|28157.75
03:06:55|28157.75
03:06:56|28157.75
03:06:56|28157.75
03:06:57|28157.75
03:06:58|28157.75
03:06:59|28157.75
03:07:01|28157.75
03:07:02|28157.75
03:07:02|28157.75
03:07:04|28157.75
03:07:05|28157.75
03:07:06|28157.75
03:07:07|28157.75
03:07:08|28157.75
03:07:09|28157.75
03:07:10|28157.75
03:07:11|28157.75
03:07:13|28157.75
03:07:13|28157.75
03:07:14|28157.75
03:07:16|28157.75
03:07:16|28157.75
03:07:17|28157.75
03:07:18|28157.75
03:07:19|28157.75
03:07:20|28159.67
03:07:21|28159.67
03:07:22|28159.67
03:07:23|28159.67
03:07:24|28159.67
03:07:25|28159.67
03:07:26|28159.67
03:07:27|28159.67
03:07:29|28159.67
03:07:29|28159.67
03:07:30|28159.67
03:07:31|28159.67
03:07:32|28165.27
03:07:34|28165.27
03:07:34|28165.27
03:07:35|28165.27
03:07:36|28165.27
03:07:37|28165.27
03:07:39|28165.27
03:07:39|28165.27
03:07:41|28165.27
03:07:42|28165.27
03:07:43|28165.27
03:07:44|28165.27
03:07:44|28165.27
03:07:46|28165.27
03:07:46|28165.27
03:07:47|28165.27
03:07:49|28165.27
03:07:50|28165.27
03:07:51|28165.27
03:07:52|28165.27
03:07:53|28165.27
03:07:54|28165.27
03:07:55|28165.27
03:07:56|28165.27
03:07:57|28165.27
03:07:58|28165.27
03:07:59|28165.27
03:08:00|28165.27
03:08:01|28165.27
03:08:02|28165.27
03:08:03|28165.27
03:08:04|28165.27
03:08:06|28169.94
03:08:07|28169.94
03:08:07|28169.94
03:08:08|28169.94
03:08:10|28169.94
03:08:10|28169.94
03:08:11|28169.94
03:08:13|28169.47
03:08:14|28169.47
03:08:15|28169.47
03:08:15|28169.47
03:08:17|28169.47
03:08:17|28169.47
03:08:19|28169.47
03:08:20|28169.47
03:08:20|28169.47
03:08:22|28169.47
03:08:23|28169.47
03:08:24|28169.47
03:08:25|28169.47
03:08:26|28169.47
03:08:27|28163.7
03:08:29|28163.7
03:08:29|28163.7
03:08:30|28163.7
03:08:31|28163.7
03:08:32|28163.7
03:08:33|28163.7
03:08:34|28163.7
03:08:35|28163.7
03:08:36|28163.7
03:08:37|28163.7
03:08:38|28163.7
03:08:39|28163.7
03:08:40|28163.7
03:08:41|28163.7
03:08:42|28163.7
03:08:43|28163.7
03:08:44|28163.7
03:08:46|28163.7
03:08:47|28162.28
03:08:47|28162.28
03:08:49|28162.28
03:08:50|28162.27
03:08:51|28162.27
03:08:52|28159.21
03:08:52|28159.21
03:08:54|28159.21
03:08:55|28159.21
03:08:56|28159.21
03:08:57|28159.21
03:08:58|28159.21
03:08:59|28159.21
03:09:00|28159.21
03:09:01|28163.3
03:09:01|28163.3
03:09:03|28163.3
03:09:04|28163.3
03:09:05|28163.3
03:09:06|28163.3
03:09:07|28163.3
03:09:09|28163.3
03:09:09|28163.3
03:09:10|28163.3
03:09:12|28163.3
03:09:13|28163.3
03:09:14|28163.3
03:09:14|28163.3
03:09:16|28163.3
03:09:17|28165.24
03:09:18|28165.24
03:09:18|28165.24
03:09:20|28165.24
03:09:21|28165.24
03:09:22|28165.24
03:09:23|28165.24
03:09:24|28165.24
03:09:25|28165.24
03:09:26|28165.24
03:09:27|28165.24
03:09:28|28165.24
03:09:29|28165.24
03:09:30|28165.24
03:09:31|28165.24
03:09:32|28165.24
03:09:33|28164.81
03:09:34|28164.81
03:09:35|28164.81
03:09:36|28164.81
03:09:37|28164.81
03:09:38|28164.81
03:09:39|28164.81
03:09:40|28164.81
03:09:41|28164.81
03:09:42|28164.81
03:09:43|28164.81
03:09:44|28164.81
03:09:45|28164.81
03:09:46|28164.81
03:09:47|28164.81
03:09:48|28164.81
03:09:49|28164.81
03:09:50|28164.81
03:09:51|28164.81
03:09:53|28164.81
03:09:53|28164.81
03:09:54|28164.81
03:09:56|28164.81
03:09:56|28164.81
03:09:57|28164.81
03:09:58|28164.81
03:09:59|28164.81
03:10:00|28164.81
03:10:01|28164.81
03:10:03|28164.81
03:10:04|28164.81
03:10:05|28164.81
03:10:06|28164.81
03:10:07|28164.81
03:10:08|28164.81
03:10:09|28164.81
03:10:11|28164.81
03:10:12|28164.81
03:10:13|28164.81
03:10:14|28165.03
03:10:15|28165.03
03:10:16|28165.03
03:10:17|28165.03
03:10:18|28165.03
03:10:18|28165.03
03:10:19|28165.24
03:10:20|28165.24
03:10:21|28165.24
03:10:23|28165.24
03:10:24|28165.24
03:10:25|28165.24
03:10:26|28165.24
03:10:27|28165.24
03:10:28|28165.24
03:10:29|28165.24
03:10:30|28165.24
03:10:31|28165.24
03:10:32|28165.24
03:10:33|28165.24
03:10:34|28165.24
03:10:35|28161.57
03:10:36|28161.57
03:10:38|28161.41
03:10:38|28161.41
03:10:39|28161.41
03:10:40|28161.41
03:10:41|28161.41
03:10:42|28161.41
03:10:43|28161.41
03:10:44|28161.41
03:10:45|28161.41
03:10:46|28161.41
03:10:47|28161.41
03:10:48|28161.41
03:10:49|28161.41
03:10:50|28161.41
03:10:51|28161.41
03:10:52|28161.88
03:10:53|28161.88
03:10:54|28161.88
03:10:55|28161.88
03:10:56|28163.26
03:10:57|28163.26
03:10:58|28166.82
03:10:59|28166.82
03:11:00|28166.82
03:11:01|28166.82
03:11:02|28166.82
03:11:03|28166.82
03:11:04|28166.82
03:11:05|28166.82
03:11:06|28166.82
03:11:07|28166.82
03:11:08|28166.82
03:11:09|28166.82
03:11:10|28166.35
03:11:11|28166.35
03:11:13|28166.35
03:11:13|28166.35
03:11:15|28166.35
03:11:16|28166.35
03:11:17|28166.35
03:11:18|28166.35
03:11:19|28166.35
03:11:20|28166.35
03:11:21|28166.35
03:11:22|28166.35
03:11:23|28166.35
03:11:24|28166.35
03:11:25|28166.35
03:11:26|28162.87
03:11:27|28162.87
03:11:28|28162.87
03:11:29|28162.7
03:11:30|28162.7
03:11:31|28162.7
03:11:32|28162.7
03:11:33|28162.7
03:11:34|28162.7
03:11:35|28162.7
03:11:37|28162.7
03:11:37|28162.7
03:11:38|28162.7
03:11:39|28162.7
03:11:40|28162.7
03:11:41|28162.7
03:11:42|28162.69
03:11:43|28162.69
03:11:44|28162.69
03:11:45|28162.69
03:11:46|28162.69
03:11:47|28162.69
03:11:48|28162.69
03:11:49|28162.69
03:11:50|28162.69
03:11:51|28162.69
03:11:52|28162.69
03:11:53|28162.69
03:11:54|28162.69
03:11:55|28162.69
03:11:56|28162.69
03:11:57|28162.69
03:11:58|28162.69
03:11:59|28161.65
03:12:00|28161.65
03:12:01|28161.65
03:12:02|28161.65
03:12:03|28161.65
03:12:04|28161.65
03:12:05|28161.65
03:12:06|28161.65
03:12:07|28161.65
03:12:08|28161.65
03:12:10|28161.65
03:12:12|28161.65
03:12:12|28161.65
03:12:13|28161.65
03:12:14|28161.65
03:12:15|28161.65
03:12:16|28161.65
03:12:17|28161.65
03:12:18|28161.65
03:12:19|28161.65
03:12:20|28161.65
03:12:21|28161.65
03:12:22|28158.01
03:12:23|28158.01
03:12:24|28158.01
03:12:26|28158.38
03:12:26|28158.38
03:12:28|28158.52
03:12:28|28158.52
03:12:30|28158.52
03:12:31|28158.52
03:12:32|28158.52
03:12:33|28158.52
03:12:34|28158.52
03:12:34|28158.52
03:12:35|28158.52
03:12:36|28158.52
03:12:37|28160.03
03:12:38|28160.03
03:12:40|28160.03
03:12:41|28160.03
03:12:42|28160.03
03:12:43|28160.03
03:12:43|28160.03
03:12:44|28160.03
03:12:46|28160.03
03:12:47|28159.88
03:12:48|28159.88
03:12:49|28159.88
03:12:50|28159.88
03:12:51|28159.88
03:12:52|28159.88
03:12:53|28159.88
03:12:54|28159.88
03:12:55|28159.88
03:12:56|28159.88
03:12:58|28161.71
03:12:59|28161.71
03:12:59|28161.71
03:13:00|28161.71
03:13:01|28161.71
03:13:02|28161.71
03:13:04|28161.71
03:13:05|28161.71
03:13:05|28162.37
03:13:07|28162.37
03:13:07|28162.37
03:13:09|28162.37
03:13:10|28162.37
03:13:11|28162.37
03:13:11|28162.37
03:13:13|28162.37
03:13:14|28162.37
03:13:15|28162.37
03:13:16|28162.37
03:13:17|28162.37
03:13:18|28162.37
03:13:19|28162.37
03:13:20|28162.37
03:13:22|28162.37
03:13:23|28162.37
03:13:24|28162.06
03:13:25|28162.06
03:13:26|28162.06
03:13:27|28162.06
03:13:28|28162.06
03:13:29|28162.06
03:13:30|28162.06
03:13:31|28162.06
03:13:33|28162.06
03:13:33|28162.06
03:13:35|28162.06
03:13:36|28165.25
03:13:36|28165.25
03:13:37|28165.25
03:13:38|28165.25
03:13:39|28165.25
03:13:41|28165.25
03:13:41|28165.25
03:13:43|28165.25
03:13:43|28165.25
03:13:45|28165.25
03:13:46|28165.25
03:13:47|28165.25
03:13:48|28165.25
03:13:49|28165.25
03:13:50|28165.25
03:13:51|28165.25
03:13:52|28165.25
03:13:53|28165.25
03:13:54|28165.25
03:13:55|28165.25
03:13:57|28165.25
03:13:57|28165.25
03:13:58|28165.25
03:13:59|28165.25
03:14:00|28165.25
03:14:01|28165.25
03:14:02|28165.25
03:14:03|28165.25
03:14:04|28168.71
03:14:05|28168.71
03:14:07|28168.71
03:14:07|28168.71
03:14:08|28168.71
03:14:09|28168.71
03:14:10|28168.71
03:14:12|28168.71
03:14:13|28173.87
03:14:14|28173.87
03:14:15|28173.87
03:14:16|28173.87
03:14:18|28173.87
03:14:18|28173.87
03:14:19|28173.87
03:14:20|28173.87
03:14:21|28173.87
03:14:22|28173.87
03:14:23|28173.87
03:14:24|28173.87
03:14:25|28173.87
03:14:26|28173.87
03:14:27|28173.87
03:14:29|28173.87
03:14:30|28173.87
03:14:31|28173.87
03:14:31|28173.87
03:14:32|28173.87
03:14:33|28173.87
03:14:35|28173.87
03:14:35|28173.87
03:14:36|28173.87
03:14:38|28173.87
03:14:39|28173.87
03:14:40|28173.87
03:14:41|28173.87
03:14:42|28173.87
03:14:42|28173.87
03:14:43|28173.87
03:14:44|28173.87
03:14:46|28173.87
03:14:47|28173.87
03:14:47|28174.55
03:14:48|28174.55
03:14:50|28174.55
03:14:50|28174.55
03:14:51|28174.55
03:14:53|28174.55
03:14:54|28174.55
03:14:54|28174.55
03:14:56|28174.55
03:14:56|28174.55
03:14:57|28174.55
03:14:58|28174.55
03:14:59|28174.55
03:15:00|28174.55
03:15:02|28175.4
03:15:03|28175.4
03:15:04|28175.4
03:15:05|28175.4
03:15:06|28175.4
03:15:07|28175.4
03:15:08|28175.4
03:15:09|28175.4
03:15:10|28175.4
03:15:11|28175.4
03:15:13|28175.4
03:15:13|28175.4
03:15:14|28175.4
03:15:16|28175.4
03:15:16|28175.4
03:15:18|28175.4
03:15:18|28175.4
03:15:20|28175.4
03:15:21|28175.4
03:15:21|28175.4
03:15:23|28175.4
03:15:24|28175.4
03:15:25|28175.4
03:15:25|28175.4
03:15:26|28175.4
03:15:27|28175.4
03:15:29|28175.4
03:15:29|28175.4
03:15:31|28175.4
03:15:32|28175.4
03:15:33|28175.4
03:15:34|28175.4
03:15:35|28175.4
03:15:36|28175.4
03:15:37|28175.4
03:15:38|28175.4
03:15:39|28175.4
03:15:40|28175.4
03:15:41|28175.4
03:15:42|28175.4
03:15:43|28175.4
03:15:44|28175.4
03:15:45|28175.4
03:15:46|28175.4
03:15:47|28175.4
03:15:48|28175.4
03:15:49|28175.4
03:15:50|28175.4
03:15:51|28175.4
03:15:52|28175.4
03:15:53|28175.4
03:15:54|28175.4
03:15:55|28175.4
03:15:56|28175.4
03:15:57|28175.4
03:15:58|28175.4
03:15:59|28175.4
03:16:00|28175.4
03:16:01|28175.4
03:16:02|28179.9
03:16:03|28179.9
03:16:04|28179.9
03:16:05|28179.9
03:16:06|28179.9
03:16:07|28179.9
03:16:08|28179.9
03:16:09|28179.9
03:16:10|28179.9
03:16:11|28179.9
03:16:12|28179.9
03:16:14|28179.9
03:16:15|28179.9
03:16:15|28179.9
03:16:16|28179.9
03:16:18|28179.9
03:16:19|28179.9
03:16:20|28179.9
03:16:21|28179.9
03:16:22|28179.9
03:16:23|28179.9
03:16:23|28179.15
03:16:24|28179.15
03:16:26|28179.15
03:16:28|28179.15
03:16:29|28179.15
03:16:30|28179.15
03:16:31|28179.15
03:16:32|28179.15
03:16:33|28179.15
03:16:33|28179.15
03:16:34|28179.15
03:16:36|28179.15
03:16:37|28179.15
03:16:38|28179.15
03:16:39|28179.15
03:16:40|28179.15
03:16:41|28179.15
03:16:41|28179.15
03:16:43|28179.15
03:16:43|28179.15
03:16:45|28179.15
03:16:45|28179.15
03:16:46|28179.15
03:16:48|28179.15
03:16:49|28179.15
03:16:50|28179.15
03:16:51|28179.15
03:16:52|28179.15
03:16:53|28179.15
03:16:54|28179.15
03:16:55|28179.15
03:16:56|28179.15
03:16:57|28179.15
03:16:58|28179.15
03:16:59|28182.03
03:17:00|28190.4
03:17:01|28190.4
03:17:02|28190.4
03:17:03|28190.4
03:17:04|28186.2
03:17:05|28186.2
03:17:06|28186.2
03:17:07|28186.2
03:17:08|28186.2
03:17:09|28186.2
03:17:10|28186.2
03:17:11|28186.2
03:17:12|28186.2
03:17:13|28186.2
03:17:14|28186.2
03:17:15|28186.2
03:17:17|28186.2
03:17:18|28181.94
03:17:18|28181.14
03:17:20|28181.14
03:17:21|28181.14
03:17:22|28181.14
03:17:23|28181.14
03:17:24|28181.14
03:17:25|28181.14
03:17:26|28181.14
03:17:27|28181.14
03:17:28|28181.14
03:17:29|28181.14
03:17:30|28181.14
03:17:31|28181.14
03:17:32|28181.14
03:17:33|28181.14
03:17:35|28181.14
03:17:35|28181.14
03:17:36|28181.14
03:17:37|28181.14
03:17:38|28181.14
03:17:39|28181.14
03:17:41|28181.14
03:17:41|28181.14
03:17:43|28186.81
03:17:44|28186.81
03:17:45|28186.81
03:17:46|28186.81
03:17:47|28186.81
03:17:48|28186.81
03:17:48|28186.81
03:17:50|28186.81
03:17:50|28186.81
03:17:52|28186.81
03:17:52|28186.81
03:17:53|28186.81
03:17:55|28186.81
03:17:56|28188.69
03:17:57|28188.69
03:17:57|28188.69
03:17:59|28188.69
03:18:00|28188.69
03:18:01|28188.69
03:18:02|28188.69
03:18:03|28188.69
03:18:04|28186.74
03:18:05|28186.74
03:18:06|28183.4
03:18:07|28181.86
03:18:07|28181.86
03:18:09|28181.86
03:18:10|28181.86
03:18:11|28181.86
03:18:11|28181.86
03:18:13|28181.86
03:18:14|28181.86
03:18:15|28181.86
03:18:16|28181.86
03:18:17|28181.86
03:18:18|28181.86
03:18:19|28181.86
03:18:20|28185.9
03:18:21|28186.74
03:18:22|28186.74
03:18:23|28186.74
03:18:24|28186.74
03:18:25|28183.74
03:18:26|28183.74
03:18:27|28183.74
03:18:28|28183.74
03:18:29|28183.74
03:18:30|28183.74
03:18:31|28183.74
03:18:32|28183.74
03:18:34|28183.74
03:18:34|28183.74
03:18:35|28183.74
03:18:36|28183.74
03:18:38|28191.4
03:18:39|28191.4
03:18:40|28191.4
03:18:41|28191.3
03:18:42|28191.3
03:18:42|28191.3
03:18:43|28191.3
03:18:45|28191.3
03:18:46|28191.3
03:18:47|28191.3
03:18:48|28191.3
03:18:49|28191.3
03:18:50|28191.3
03:18:51|28191.3
03:18:52|28191.3
03:18:53|28191.3
03:18:54|28186.85
03:18:55|28190.78
03:18:56|28190.78
03:18:57|28190.78
03:18:58|28190.78
03:18:59|28190.78
03:19:00|28190.78
03:19:01|28190.78
03:19:02|28190.78
03:19:03|28190.78
03:19:04|28190.78
03:19:05|28190.78
03:19:07|28190.78
03:19:07|28190.78
03:19:08|28190.78
03:19:09|28190.78
03:19:10|28190.78
03:19:11|28190.78
03:19:12|28190.78
03:19:13|28190.78
03:19:14|28190.78
03:19:16|28190.78
03:19:17|28190.78
03:19:18|28190.78
03:19:19|28190.78
03:19:20|28190.78
03:19:21|28190.78
03:19:22|28190.78
03:19:24|28190.78
03:19:24|28190.78
03:19:25|28190.78
03:19:26|28190.78
03:19:27|28190.78
03:19:28|28190.78
03:19:29|28190.78
03:19:30|28190.78
03:19:31|28190.78
03:19:32|28190.78
03:19:33|28189.04
03:19:34|28189.04
03:19:35|28189.04
03:19:36|28189.04
03:19:37|28189.04
03:19:38|28189.04
03:19:39|28189.04
03:19:40|28189.04
03:19:42|28189.04
03:19:42|28189.04
03:19:43|28189.04
03:19:44|28189.04
03:19:45|28189.04
03:19:47|28189.04
03:19:47|28189.04
03:19:48|28189.04
03:19:49|28189.04
03:19:50|28189.04
03:19:52|28189.04
03:19:52|28189.04
03:19:54|28189.04
03:19:54|28189.04
03:19:55|28181.01
03:19:57|28181.01
03:19:57|28181.01
03:19:58|28181.01
03:20:00|28181.01
03:20:00|28181.01
03:20:01|28181.01
03:20:02|28181.01
03:20:04|28182.42
03:20:04|28182.42
03:20:06|28182.42
03:20:07|28182.42
03:20:08|28182.59
03:20:09|28182.59
03:20:09|28182.59
03:20:11|28182.59
03:20:12|28182.59
03:20:13|28182.59
03:20:14|28182.59
03:20:15|28182.59
03:20:16|28182.59
03:20:17|28182.59
03:20:19|28182.59
03:20:19|28182.59
03:20:20|28182.59
03:20:21|28184.16
03:20:22|28184.16
03:20:24|28184.39
03:20:25|28184.39
03:20:25|28184.39
03:20:27|28184.4
03:20:28|28184.4
03:20:29|28184.4
03:20:30|28184.41
03:20:31|28184.41
03:20:33|28184.41
03:20:33|28184.41
03:20:34|28184.41
03:20:35|28189.29
03:20:36|28189.29
03:20:37|28189.29
03:20:38|28189.29
03:20:40|28189.29
03:20:41|28189.29
03:20:41|28189.29
03:20:43|28189.29
03:20:44|28189.29
03:20:45|28189.29
03:20:46|28189.29
03:20:46|28189.29
03:20:47|28189.29
03:20:49|28189.29
03:20:50|28189.29
03:20:51|28189.29
03:20:52|28189.29
03:20:53|28189.29
03:20:54|28189.29
03:20:55|28189.29
03:20:56|28189.29
03:20:58|28189.29
03:20:58|28189.29
03:20:59|28189.29
03:21:00|28189.29
03:21:01|28189.29
03:21:02|28189.29
03:21:03|28189.29
03:21:04|28189.29
03:21:05|28189.29
03:21:06|28189.29
03:21:07|28189.29
03:21:08|28189.29
03:21:09|28189.29
03:21:10|28189.29
03:21:12|28189.29
03:21:12|28189.29
03:21:13|28189.29
03:21:14|28189.29
03:21:15|28189.29
03:21:16|28189.29
03:21:17|28189.29
03:21:18|28189.29
03:21:20|28189.29
03:21:21|28190.81
03:21:22|28190.81
03:21:23|28190.81
03:21:24|28190.81
03:21:24|28190.81
03:21:26|28190.81
03:21:27|28190.81
03:21:28|28190.81
03:21:29|28190.81
03:21:29|28190.81
03:21:31|28190.81
03:21:32|28190.81
03:21:33|28190.81
03:21:34|28190.81
03:21:35|28190.81
03:21:36|28190.81
03:21:37|28190.81
03:21:38|28190.81
03:21:39|28192.52
03:21:40|28192.52
03:21:41|28192.52
03:21:42|28192.52
03:21:43|28192.52
03:21:44|28191.78
03:21:45|28191.78
03:21:46|28191.78
03:21:47|28191.78
03:21:49|28191.78
03:21:49|28191.78
03:21:51|28191.78
03:21:51|28191.78
03:21:53|28191.78
03:21:54|28191.78
03:21:54|28188.51
03:21:55|28188.51
03:21:56|28188.51
03:21:58|28188.51
03:21:59|28188.51
03:22:00|28188.51
03:22:01|28188.51
03:22:01|28188.51
03:22:02|28188.51
03:22:04|28188.51
03:22:05|28188.51
03:22:06|28188.51
03:22:07|28188.51
03:22:08|28188.51
03:22:09|28188.51
03:22:10|28188.51
03:22:12|28188.51
03:22:12|28188.51
03:22:13|28188.51
03:22:14|28188.51
03:22:16|28188.51
03:22:16|28188.51
03:22:17|28188.51
03:22:19|28188.51
03:22:20|28188.51
03:22:21|28188.51
03:22:22|28188.51
03:22:24|28188.51
03:22:24|28188.51
03:22:25|28188.51
03:22:26|28188.51
03:22:28|28186.85
03:22:29|28186.85
03:22:30|28180.95
03:22:31|28180.95
03:22:32|28180.95
03:22:33|28180.95
03:22:34|28180.95
03:22:35|28180.95
03:22:36|28180.95
03:22:37|28180.95
03:22:38|28180.95
03:22:39|28180.95
03:22:40|28180.95
03:22:41|28180.95
03:22:42|28180.95
03:22:42|28180.95
03:22:44|28180.95
03:22:45|28180.95
03:22:46|28177.97
03:22:47|28177.97
03:22:48|28177.97
03:22:49|28177.97
03:22:49|28177.97
03:22:51|28177.97
03:22:52|28177.97
03:22:53|28177.97
03:22:53|28177.97
03:22:55|28177.97
03:22:56|28177.97
03:22:57|28177.97
03:22:58|28177.97
03:22:59|28177.97
03:23:00|28177.97
03:23:01|28177.97
03:23:02|28177.97
03:23:03|28177.97
03:23:04|28177.97
03:23:05|28177.97
03:23:06|28177.97
03:23:07|28177.97
03:23:08|28177.96
03:23:09|28177.96
03:23:10|28177.96
03:23:11|28177.96
03:23:12|28177.96
03:23:13|28177.96
03:23:14|28177.96
03:23:15|28177.96
03:23:16|28177.96
03:23:17|28177.96
03:23:19|28177.96
03:23:19|28177.96
03:23:21|28177.96
03:23:22|28177.96
03:23:23|28177.96
03:23:25|28177.96
03:23:25|28177.96
03:23:26|28177.96
03:23:27|28177.96
03:23:28|28177.96
03:23:29|28177.96
03:23:30|28177.96
03:23:31|28177.96
03:23:33|28177.96
03:23:34|28177.96
03:23:35|28177.96
03:23:35|28177.96
03:23:36|28177.96
03:23:38|28177.96
03:23:38|28177.96
03:23:39|28177.96
03:23:40|28177.96
03:23:42|28177.96
03:23:42|28177.96
03:23:43|28177.96
03:23:44|28177.96
03:23:46|28177.96
03:23:47|28177.96
03:23:47|28177.96
03:23:48|28177.96
03:23:50|28177.96
03:23:50|28177.96
03:23:51|28177.96
03:23:53|28168.42
03:23:54|28168.42
03:23:54|28168.42
03:23:55|28168.42
03:23:57|28168.42
03:23:57|28168.42
03:23:59|28168.42
03:24:00|28168.42
03:24:00|28168.42
03:24:02|28168.42
03:24:03|28168.42
03:24:04|28168.42
03:24:05|28168.42
03:24:05|28168.42
03:24:07|28168.42
03:24:08|28168.42
03:24:09|28168.42
03:24:10|28168.42
03:24:11|28168.42
03:24:12|28168.42
03:24:13|28168.42
03:24:14|28168.42
03:24:15|28168.42
03:24:16|28168.42
03:24:17|28168.42
03:24:18|28168.42
03:24:19|28168.42
03:24:20|28168.42
03:24:22|28168.42
03:24:22|28168.42
03:24:24|28168.42
03:24:25|28168.42
03:24:26|28168.42
03:24:27|28168.42
03:24:28|28168.42
03:24:29|28168.42
03:24:30|28168.42
03:24:31|28168.42
03:24:32|28168.42
03:24:33|28168.42
03:24:34|28168.42
03:24:35|28168.42
03:24:36|28168.42
03:24:37|28168.42
03:24:38|28168.42
03:24:39|28168.42
03:24:40|28168.42
03:24:41|28168.42
03:24:42|28168.42
03:24:43|28168.42
03:24:44|28168.42
03:24:45|28168.42
03:24:46|28168.42
03:24:47|28168.42
03:24:48|28168.42
03:24:49|28168.42
03:24:50|28168.42
03:24:51|28168.42
03:24:53|28168.42
03:24:54|28168.42
03:24:54|28168.42
03:24:55|28168.42
03:24:56|28168.42
03:24:58|28168.42
03:24:59|28168.42
03:24:59|28168.42
03:25:01|28168.42
03:25:01|28168.42
03:25:03|28168.42
03:25:03|28168.42
03:25:05|28168.42
03:25:05|28168.42
03:25:07|28168.42
03:25:08|28168.42
03:25:09|28168.42
03:25:10|28168.42
03:25:11|28168.42
03:25:12|28168.42
03:25:13|28168.42
03:25:14|28168.42
03:25:15|28168.42
03:25:16|28168.42
03:25:17|28168.42
03:25:18|28168.42
03:25:19|28168.42
03:25:20|28168.42
03:25:21|28168.42
03:25:22|28168.42
03:25:23|28168.42
03:25:24|28168.42
03:25:26|28168.42
03:25:26|28168.42
03:25:28|28168.42
03:25:28|28168.42
03:25:30|28168.42
03:25:31|28168.42
03:25:31|28168.42
03:25:33|28168.42
03:25:33|28168.42
03:25:35|28168.42
03:25:36|28168.42
03:25:36|28168.42
03:25:38|28168.42
03:25:39|28168.42
03:25:40|28168.42
03:25:40|28168.42
03:25:41|28168.42
03:25:42|28168.42
03:25:43|28168.42
03:25:45|28168.42
03:25:46|28168.42
03:25:47|28168.42
03:25:48|28168.42
03:25:49|28168.42
03:25:50|28168.42
03:25:51|28168.42
03:25:52|28168.42
03:25:53|28168.42
03:25:54|28168.42
03:25:55|28168.42
03:25:57|28168.42
03:25:57|28168.42
03:25:58|28168.42
03:25:59|28168.42
03:26:00|28168.42
03:26:02|28168.42
03:26:03|28168.42
03:26:04|28168.42
03:26:05|28168.42
03:26:06|28168.42
03:26:07|28168.42
03:26:08|28168.42
03:26:08|28168.42
03:26:09|28168.42
03:26:11|28168.42
03:26:12|28168.42
03:26:12|28168.42
03:26:13|28168.42
03:26:15|28168.42
03:26:15|28168.42
03:26:17|28168.42
03:26:18|28168.42
03:26:19|28168.42
03:26:19|28168.42
03:26:21|28168.42
03:26:21|28168.42
03:26:23|28168.42
03:26:24|28168.42
03:26:24|28168.42
03:26:26|28168.42
03:26:26|28168.42
03:26:27|28168.42
03:26:29|28168.42
03:26:30|28168.42
03:26:31|28166.45
03:26:32|28166.45
03:26:33|28166.45
03:26:34|28166.45
03:26:35|28166.45
03:26:36|28166.45
03:26:37|28166.45
03:26:38|28164.65
03:26:39|28164.65
03:26:40|28164.65
03:26:41|28167.72
03:26:43|28167.72
03:26:44|28167.72
03:26:45|28167.72
03:26:46|28167.72
03:26:47|28167.72
03:26:47|28167.72
03:26:48|28167.72
03:26:49|28167.72
03:26:50|28167.72
03:26:51|28167.72
03:26:53|28167.72
03:26:53|28167.72
03:26:55|28167.72
03:26:56|28167.72
03:26:57|28167.72
03:26:58|28167.72
03:26:58|28167.72
03:27:00|28167.72
03:27:00|28167.72
03:27:02|28167.72
03:27:03|28167.72
03:27:04|28170.98
03:27:05|28170.98
03:27:06|28170.98
03:27:07|28170.98
03:27:08|28170.98
03:27:09|28170.98
03:27:09|28170.98
03:27:11|28170.98
03:27:12|28170.98
03:27:12|28170.98
03:27:13|28170.98
03:27:15|28170.98
03:27:15|28170.98
03:27:17|28170.98
03:27:18|28170.98
03:27:19|28170.98
03:27:19|28170.98
03:27:21|28170.98
03:27:22|28170.98
03:27:23|28170.98
03:27:24|28170.98
03:27:25|28170.98
03:27:26|28174.96
03:27:28|28174.96
03:27:28|28174.96
03:27:30|28174.96
03:27:31|28174.96
03:27:32|28174.96
03:27:33|28174.96
03:27:34|28174.96
03:27:35|28174.96
03:27:36|28174.96
03:27:37|28174.96
03:27:38|28174.96
03:27:39|28178.8
03:27:40|28178.8
03:27:41|28178.8
03:27:42|28178.8
03:27:43|28178.8
03:27:45|28178.8
03:27:45|28178.8
03:27:46|28178.8
03:27:47|28178.8
03:27:48|28178.8
03:27:49|28179.21
03:27:50|28179.21
03:27:51|28179.21
03:27:52|28179.21
03:27:53|28179.21
03:27:55|28179.21
03:27:56|28179.21
03:27:57|28179.21
03:27:58|28179.21
03:27:59|28179.21
03:28:00|28179.21
03:28:01|28179.21
03:28:02|28179.21
03:28:03|28179.21
03:28:04|28179.21
03:28:05|28179.21
03:28:06|28179.21
03:28:07|28179.21
03:28:08|28179.21
03:28:09|28179.21
03:28:10|28179.21
03:28:11|28179.21
03:28:12|28179.21
03:28:13|28179.21
03:28:14|28179.21
03:28:15|28183.57
03:28:17|28183.57
03:28:17|28183.57
03:28:18|28183.38
03:28:19|28183.38
03:28:20|28183.38
03:28:21|28183.38
03:28:22|28183.38
03:28:23|28183.38
03:28:24|28183.38
03:28:25|28183.38
03:28:26|28183.38
03:28:28|28183.38
03:28:28|28183.38
03:28:30|28183.38
03:28:30|28183.38
03:28:31|28181.04
03:28:32|28181.04
03:28:34|28181.04
03:28:34|28181.04
03:28:36|28181.04
03:28:37|28181.04
03:28:38|28181.04
03:28:38|28181.04
03:28:40|28181.04
03:28:41|28181.04
03:28:42|28181.04
03:28:43|28181.04
03:28:43|28181.04
03:28:45|28181.04
03:28:46|28181.04
03:28:46|28181.04
03:28:47|28181.04
03:28:49|28181.04
03:28:49|28181.04
03:28:51|28181.04
03:28:52|28181.04
03:28:53|28181.04
03:28:54|28181.04
03:28:55|28181.04
03:28:56|28181.04
03:28:57|28181.04
03:28:58|28181.04
03:28:59|28181.04
03:29:00|28181.04
03:29:01|28181.04
03:29:02|28181.04
03:29:03|28181.04
03:29:04|28181.04
03:29:05|28181.04
03:29:06|28181.04
03:29:07|28181.04
03:29:08|28181.04
03:29:09|28181.04
03:29:10|28181.04
03:29:11|28181.04
03:29:12|28181.04
03:29:13|28181.04
03:29:14|28181.04
03:29:15|28181.04
03:29:16|28181.04
03:29:18|28181.04
03:29:18|28181.04
03:29:19|28181.04
03:29:20|28181.04
03:29:22|28181.04
03:29:22|28181.04
03:29:24|28181.04
03:29:24|28181.04
03:29:26|28181.04
03:29:27|28181.04
03:29:27|28181.04
03:29:29|28181.04
03:29:30|28181.04
03:29:32|28186.99
03:29:33|28186.99
03:29:34|28186.99
03:29:35|28186.99
03:29:35|28186.99
03:29:36|28186.99
03:29:38|28186.99
03:29:39|28186.99
03:29:40|28186.99
03:29:40|28186.99
03:29:41|28186.99
03:29:42|28186.99
03:29:44|28188.09
03:29:44|28188.09
03:29:46|28188.09
03:29:47|28188.09
03:29:48|28188.09
03:29:49|28188.09
03:29:50|28188.09
03:29:51|28188.09
03:29:52|28188.09
03:29:53|28188.09
03:29:54|28188.09
03:29:55|28188.09
03:29:56|28188.09
03:29:57|28188.09
03:29:58|28188.09
03:29:59|28188.09
03:30:00|28188.09
03:30:01|28188.09
03:30:02|28188.09
03:30:03|28188.09
03:30:04|28188.09
03:30:05|28188.09
03:30:06|28188.09
03:30:07|28188.09
03:30:08|28188.09
03:30:09|28188.09
03:30:10|28188.09
03:30:11|28188.09
03:30:12|28188.09
03:30:13|28194.93
03:30:14|28194.93
03:30:16|28194.93
03:30:16|28194.93
03:30:17|28194.93
03:30:18|28194.93
03:30:19|28194.93
03:30:21|28194.93
03:30:21|28194.93
03:30:23|28194.93
03:30:23|28194.93
03:30:24|28194.93
03:30:25|28194.93
03:30:27|28194.93
03:30:29|28194.93
03:30:30|28194.93
03:30:31|28194.93
03:30:33|28194.74
03:30:33|28194.74
03:30:34|28194.74
03:30:35|28195.82
03:30:36|28195.82
03:30:37|28195.82
03:30:38|28195.82
03:30:39|28195.82
03:30:41|28195.82
03:30:42|28195.82
03:30:42|28195.82
03:30:43|28195.82
03:30:45|28195.82
03:30:46|28195.82
03:30:47|28195.82
03:30:48|28195.82
03:30:49|28195.82
03:30:50|28195.82
03:30:51|28195.82
03:30:52|28195.82
03:30:53|28195.82
03:30:55|28195.82
03:30:56|28195.82
03:30:56|28195.82
03:30:57|28195.82
03:30:58|28195.82
03:31:00|28195.82
03:31:00|28195.82
03:31:02|28195.82
03:31:02|28195.82
03:31:04|28195.82
03:31:04|28195.82
03:31:06|28195.82
03:31:06|28195.82
03:31:07|28195.82
03:31:09|28195.82
03:31:09|28195.82
03:31:11|28195.82
03:31:11|28190.51
03:31:12|28190.51
03:31:14|28190.51
03:31:14|28190.51
03:31:15|28190.51
03:31:16|28190.51
03:31:18|28190.51
03:31:19|28190.51
03:31:20|28190.51
03:31:21|28190.51
03:31:22|28190.51
03:31:23|28190.51
03:31:24|28190.51
03:31:25|28190.51
03:31:26|28190.51
03:31:27|28190.51
03:31:31|28190.51
03:31:32|28190.51
03:31:33|28190.51
03:31:34|28190.51
03:31:36|28190.51
03:31:37|28190.51
03:31:38|28190.51
03:31:39|28190.51
03:31:40|28190.51
03:31:41|28190.51
03:31:42|28190.51
03:31:43|28190.51
03:31:44|28190.51
03:31:45|28190.18
03:31:46|28190.17
03:31:47|28190.17
03:31:48|28190.17
03:31:49|28190.17
03:31:50|28190.17
03:31:51|28190.17
03:31:52|28190.18
03:31:53|28190.18
03:31:54|28190.18
03:31:55|28190.18
03:31:56|28190.18
03:31:57|28190.18
03:31:58|28190.18
03:31:59|28190.18
03:32:00|28190.18
03:32:01|28190.18
03:32:02|28190.18
03:32:03|28190.18
03:32:04|28190.18
03:32:05|28190.18
03:32:06|28190.18
03:32:07|28190.18
03:32:08|28190.18
03:32:09|28190.18
03:32:10|28190.18
03:32:11|28190.18
03:32:12|28190.18
03:32:13|28190.18
03:32:14|28190.18
03:32:15|28190.18
03:32:16|28190.18
03:32:17|28190.18
03:32:18|28190.18
03:32:19|28190.18
03:32:21|28190.18
03:32:22|28190.18
03:32:22|28190.18
03:32:23|28190.18
03:32:25|28191.22
03:32:25|28191.22
03:32:26|28191.22
03:32:27|28191.22
03:32:29|28191.22
03:32:30|28191.22
03:32:31|28191.22
03:32:33|28191.22
03:32:34|28191.22
03:32:35|28191.22
03:32:36|28191.22
03:32:37|28191.22
03:32:38|28191.22
03:32:39|28191.22
03:32:40|28191.22
03:32:41|28191.22
03:32:42|28191.22
03:32:43|28191.22
03:32:44|28191.22
03:32:45|28191.22
03:32:46|28191.22
03:32:47|28191.22
03:32:48|28191.22
03:32:49|28191.22
03:32:50|28191.22
03:32:51|28191.22
03:32:52|28191.22
03:32:53|28191.22
03:32:54|28191.22
03:32:55|28191.22
03:32:56|28191.22
03:32:57|28191.22
03:32:58|28191.22
03:32:59|28191.22
03:33:01|28191.22
03:33:01|28191.22
03:33:02|28191.22
03:33:03|28191.22
03:33:04|28191.22
03:33:06|28191.22
03:33:06|28191.22
03:33:08|28195.09
03:33:09|28195.09
03:33:10|28195.09
03:33:10|28195.09
03:33:11|28195.09
03:33:12|28195.09
03:33:13|28195.09
03:33:15|28195.09
03:33:16|28195.09
03:33:16|28195.09
03:33:17|28195.09
03:33:18|28195.09
03:33:19|28195.09
03:33:20|28195.09
03:33:21|28195.09
03:33:23|28195.09
03:33:24|28195.09
03:33:25|28195.09
03:33:25|28195.09
03:33:27|28195.09
03:33:28|28195.09
03:33:28|28195.09
03:33:30|28195.09
03:33:31|28195.09
03:33:32|28195.09
03:33:33|28195.09
03:33:34|28195.09
03:33:36|28195.09
03:33:37|28195.09
03:33:37|28195.09
03:33:39|28195.09
03:33:40|28195.09
03:33:41|28195.09
03:33:42|28195.09
03:33:43|28195.09
03:33:44|28195.09
03:33:45|28195.09
03:33:46|28195.09
03:33:47|28195.09
03:33:48|28195.09
03:33:49|28195.09
03:33:50|28195.09
03:33:51|28195.09
03:33:52|28195.09
03:33:53|28195.09
03:33:55|28195.09
03:33:55|28195.09
03:33:56|28195.09
03:33:57|28195.09
03:33:58|28192.01
03:34:00|28192.01
03:34:01|28192.01
03:34:01|28192.03
03:34:03|28192.03
03:34:04|28192.03
03:34:04|28192.03
03:34:05|28192.03
03:34:06|28192.03
03:34:08|28192.03
03:34:09|28192.03
03:34:09|28192.03
03:34:11|28192.03
03:34:12|28185.45
03:34:13|28185.45
03:34:13|28185.45
03:34:15|28185.45
03:34:16|28185.45
03:34:17|28185.45
03:34:18|28185.45
03:34:19|28185.45
03:34:19|28185.45
03:34:21|28185.45
03:34:22|28185.45
03:34:23|28185.45
03:34:24|28185.45
03:34:24|28185.45
03:34:26|28185.45
03:34:27|28185.45
03:34:28|28185.45
03:34:28|28185.45
03:34:30|28185.45
03:34:31|28185.45
03:34:33|28185.45
03:34:34|28185.45
03:34:34|28185.45
03:34:36|28185.45
03:34:37|28185.45
03:34:38|28185.45
03:34:39|28185.45
03:34:40|28185.45
03:34:41|28185.45
03:34:42|28185.45
03:34:43|28185.45
03:34:44|28185.45
03:34:45|28185.45
03:34:46|28185.45
03:34:48|28185.45
03:34:48|28185.45
03:34:49|28185.45
03:34:51|28185.45
03:34:51|28185.45
03:34:52|28185.45
03:34:53|28193.99
03:34:54|28193.99
03:34:56|28193.99
03:34:57|28193.99
03:34:58|28193.99
03:34:59|28193.99
03:35:00|28193.99
03:35:01|28193.99
03:35:01|28193.99
03:35:02|28193.99
03:35:04|28193.99
03:35:04|28193.99
03:35:06|28193.99
03:35:06|28193.99
03:35:07|28193.99
03:35:08|28193.99
03:35:10|28193.99
03:35:11|28193.99
03:35:12|28193.99
03:35:13|28193.99
03:35:14|28193.99
03:35:15|28193.99
03:35:15|28193.99
03:35:16|28193.99
03:35:18|28193.99
03:35:19|28194.15
03:35:20|28194.15
03:35:21|28194.15
03:35:22|28194.15
03:35:23|28194.15
03:35:24|28194.15
03:35:25|28194.15
03:35:26|28194.15
03:35:27|28194.15
03:35:28|28194.15
03:35:29|28194.15
03:35:30|28194.15
03:35:31|28194.15
03:35:33|28194.15
03:35:33|28194.15
03:35:35|28194.15
03:35:36|28194.15
03:35:37|28194.15
03:35:38|28194.15
03:35:39|28194.15
03:35:40|28194.15
03:35:41|28194.15
03:35:43|28194.15
03:35:44|28194.15
03:35:44|28194.15
03:35:45|28194.15
03:35:47|28194.15
03:35:47|28195.83
03:35:48|28195.83
03:35:50|28195.83
03:35:50|28195.83
03:35:52|28195.83
03:35:53|28195.83
03:35:54|28195.83
03:35:54|28195.83
03:35:56|28195.83
03:35:57|28195.83
03:35:57|28195.83
03:35:59|28195.83
03:36:00|28195.83
03:36:01|28195.83
03:36:01|28195.83
03:36:03|28195.83
03:36:04|28195.83
03:36:05|28195.83
03:36:05|28195.83
03:36:07|28195.83
03:36:08|28195.83
03:36:09|28195.83
03:36:10|28195.83
03:36:11|28195.83
03:36:11|28205.34
03:36:13|28205.34
03:36:14|28203.19
03:36:15|28203.19
03:36:16|28203.19
03:36:17|28203.19
03:36:17|28203.19
03:36:19|28203.19
03:36:20|28203.19
03:36:21|28203.19
03:36:21|28203.19
03:36:23|28203.19
03:36:23|28203.19
03:36:25|28203.19
03:36:26|28203.19
03:36:27|28203.19
03:36:28|28203.19
03:36:28|28203.19
03:36:29|28203.19
03:36:31|28203.19
03:36:32|28203.19
03:36:33|28203.19
03:36:34|28203.19
03:36:35|28203.19
03:36:36|28203.19
03:36:37|28203.19
03:36:38|28203.19
03:36:39|28203.19
03:36:41|28203.19
03:36:42|28203.19
03:36:42|28203.19
03:36:43|28203.19
03:36:44|28203.19
03:36:45|28203.19
03:36:46|28203.19
03:36:48|28203.19
03:36:48|28203.19
03:36:49|28203.19
03:36:51|28203.19
03:36:52|28203.19
03:36:54|28203.19
03:36:55|28203.19
03:36:55|28203.19
03:36:56|28203.19
03:36:58|28203.19
03:36:58|28203.97
03:36:59|28200.39
03:37:00|28200.39
03:37:01|28200.39
03:37:02|28200.39
03:37:03|28200.39
03:37:04|28200.39
03:37:06|28200.39
03:37:06|28203.26
03:37:08|28203.26
03:37:09|28203.26
03:37:09|28203.26
03:37:11|28203.26
03:37:11|28203.26
03:37:12|28203.26
03:37:14|28203.26
03:37:15|28203.26
03:37:15|28203.26
03:37:16|28203.26
03:37:17|28203.26
03:37:19|28203.26
03:37:20|28203.26
03:37:21|28203.26
03:37:22|28203.26
03:37:22|28203.26
03:37:24|28203.26
03:37:24|28203.26
03:37:25|28204.35
03:37:27|28204.35
03:37:28|28204.35
03:37:28|28204.35
03:37:30|28204.35
03:37:30|28204.35
03:37:31|28204.35
03:37:32|28204.35
03:37:34|28204.35
03:37:35|28204.35
03:37:36|28204.35
03:37:38|28204.35
03:37:39|28204.35
03:37:40|28204.35
03:37:41|28204.35
03:37:42|28204.35
03:37:43|28204.35
03:37:44|28204.35
03:37:45|28204.35
03:37:46|28204.35
03:37:47|28204.35
03:37:48|28200.62
03:37:49|28200.62
03:37:50|28200.62
03:37:51|28200.62
03:37:52|28200.62
03:37:54|28200.62
03:37:54|28200.62
03:37:55|28200.62
03:37:56|28200.62
03:37:57|28200.62
03:37:59|28200.62
03:37:59|28200.62
03:38:00|28200.62
03:38:01|28205.06
03:38:02|28205.06
03:38:04|28205.06
03:38:05|28205.06
03:38:05|28205.06
03:38:07|28205.06
03:38:08|28205.06
03:38:08|28205.06
03:38:10|28205.06
03:38:10|28205.06
03:38:12|28205.06
03:38:13|28205.06
03:38:14|28205.06
03:38:14|28205.06
03:38:16|28205.06
03:38:17|28205.06
03:38:18|28205.06
03:38:19|28205.06
03:38:20|28205.06
03:38:21|28205.06
03:38:21|28205.06
03:38:23|28205.06
03:38:24|28205.06
03:38:25|28205.06
03:38:25|28205.06
03:38:27|28205.06
03:38:28|28205.47
03:38:29|28205.47
03:38:30|28205.47
03:38:37|28205.47
03:38:38|28203.9
03:38:39|28203.9
03:38:40|28203.9
03:38:41|28203.9
03:38:42|28203.9
03:38:43|28203.9
03:38:44|28203.9
03:38:46|28203.9
03:38:46|28203.9
03:38:47|28203.9
03:38:48|28203.9
03:38:49|28203.9
03:38:50|28203.9
03:38:51|28203.9
03:38:52|28203.9
03:38:53|28203.9
03:38:54|28199.8
03:38:55|28191.99
03:38:56|28191.99
03:38:57|28191.99
03:38:58|28191.99
03:38:59|28191.99
03:39:01|28191.99
03:39:02|28191.99
03:39:03|28191.99
03:39:04|28191.99
03:39:05|28191.99
03:39:06|28191.99
03:39:07|28191.99
03:39:08|28191.99
03:39:09|28191.99
03:39:10|28191.99
03:39:11|28191.99
03:39:12|28191.99
03:39:13|28191.99
03:39:14|28191.99
03:39:15|28191.99
03:39:16|28191.99
03:39:17|28191.99
03:39:18|28191.99
03:39:19|28191.99
03:39:20|28191.99
03:39:21|28191.99
03:39:22|28191.99
03:39:23|28191.99
03:39:24|28191.99
03:39:25|28191.99
03:39:26|28191.99
03:39:27|28191.99
03:39:28|28191.99
03:39:29|28191.99
03:39:30|28191.99
03:39:31|28191.99
03:39:32|28191.99
03:39:33|28191.99
03:39:34|28191.99
03:39:35|28191.99
03:39:37|28191.99
03:39:38|28191.99
03:39:39|28191.99
03:39:40|28191.99
03:39:40|28191.99
03:39:42|28191.99
03:39:43|28191.99
03:39:44|28191.99
03:39:45|28191.99
03:39:45|28191.99
03:39:46|28191.99
03:39:48|28191.99
03:39:49|28191.99
03:39:50|28191.99
03:39:51|28191.99
03:39:52|28191.99
03:39:52|28191.99
03:39:54|28191.99
03:39:55|28191.99
03:39:56|28191.99
03:39:57|28191.99
03:39:58|28191.99
03:39:59|28191.99
03:40:00|28191.35
03:40:01|28191.35
03:40:03|28191.35
03:40:03|28191.35
03:40:04|28191.35
03:40:05|28191.35
03:40:06|28191.35
03:40:07|28191.35
03:40:08|28191.35
03:40:09|28191.35
03:40:10|28191.35
03:40:11|28191.35
03:40:12|28191.35
03:40:14|28191.35
03:40:15|28191.35
03:40:15|28191.35
03:40:17|28191.35
03:40:17|28191.35
03:40:18|28191.35
03:40:19|28195.36
03:40:20|28195.36
03:40:21|28195.36
03:40:23|28195.36
03:40:23|28195.36
03:40:25|28195.36
03:40:26|28195.36
03:40:27|28195.36
03:40:28|28195.36
03:40:29|28195.36
03:40:30|28194.4
03:40:31|28198.33
03:40:31|28198.33
03:40:33|28198.33
03:40:34|28198.33
03:40:35|28198.33
03:40:37|28198.33
03:40:38|28198.33
03:40:39|28198.33
03:40:40|28198.33
03:40:41|28198.33
03:40:42|28198.33
03:40:44|28198.33
03:40:45|28198.33
03:40:46|28198.33
03:40:47|28198.33
03:40:48|28198.33
03:40:49|28198.33
03:40:50|28205.88
03:40:51|28205.88
03:40:52|28205.88
03:40:53|28205.88
03:40:54|28205.88
03:40:55|28205.88
03:40:56|28205.88
03:40:57|28205.88
03:40:58|28205.88
03:40:59|28203.8
03:41:01|28203.8
03:41:01|28203.8
03:41:02|28203.8
03:41:03|28203.8
03:41:04|28203.8
03:41:05|28203.8
03:41:06|28203.8
03:41:07|28203.8
03:41:08|28203.8
03:41:09|28203.8
03:41:10|28203.8
03:41:11|28203.8
03:41:12|28206.04
03:41:13|28206.04
03:41:14|28210.55
03:41:15|28210.55
03:41:16|28210.55
03:41:17|28210.55
03:41:19|28210.55
03:41:19|28210.55
03:41:21|28210.55
03:41:21|28210.55
03:41:23|28210.55
03:41:23|28210.55
03:41:24|28210.55
03:41:25|28210.55
03:41:27|28210.54
03:41:28|28210.54
03:41:29|28210.54
03:41:30|28210.54
03:41:30|28210.54
03:41:32|28210.54
03:41:33|28210.54
03:41:34|28210.54
03:41:35|28210.54
03:41:36|28210.54
03:41:36|28210.54
03:41:38|28210.54
03:41:40|28203.38
03:41:41|28203.38
03:41:41|28203.38
03:41:43|28203.38
03:41:44|28203.38
03:41:45|28203.38
03:41:46|28203.38
03:41:47|28203.38
03:41:48|28203.38
03:41:49|28203.38
03:41:50|28205.25
03:41:51|28202.68
03:41:52|28202.68
03:41:53|28202.68
03:41:54|28202.68
03:41:55|28202.68
03:41:56|28202.68
03:41:57|28202.68
03:41:58|28202.68
03:41:59|28202.68
03:42:00|28202.68
03:42:01|28202.68
03:42:02|28202.68
03:42:03|28202.68
03:42:04|28202.68
03:42:05|28202.68
03:42:06|28202.68
03:42:07|28201.3
03:42:08|28201.3
03:42:09|28201.3
03:42:11|28201.3
03:42:11|28201.3
03:42:12|28201.3
03:42:13|28201.3
03:42:14|28201.3
03:42:15|28201.3
03:42:16|28201.3
03:42:17|28201.3
03:42:18|28201.3
03:42:19|28201.3
03:42:20|28201.3
03:42:21|28201.3
03:42:22|28201.3
03:42:23|28201.3
03:42:24|28201.3
03:42:25|28201.3
03:42:27|28201.3
03:42:27|28201.3
03:42:28|28201.3
03:42:30|28201.3
03:42:30|28201.3
03:42:31|28201.3
03:42:33|28201.3
03:42:33|28201.3
03:42:34|28201.3
03:42:35|28201.3
03:42:36|28201.3
03:42:38|28201.3
03:42:39|28201.3
03:42:40|28201.3
03:42:41|28201.3
03:42:42|28201.3
03:42:43|28201.3
03:42:44|28201.3
03:42:44|28201.3
03:42:46|28201.3
03:42:47|28201.3
03:42:48|28201.3
03:42:49|28201.3
03:42:50|28201.3
03:42:51|28201.3
03:42:52|28201.3
03:42:53|28201.3
03:42:54|28201.3
03:42:55|28201.3
03:42:56|28201.3
03:42:57|28203.67
03:42:58|28203.67
03:42:59|28203.67
03:43:00|28203.67
03:43:01|28203.67
03:43:02|28203.65
03:43:03|28203.65
03:43:04|28203.65
03:43:05|28203.65
03:43:06|28203.65
03:43:07|28203.65
03:43:08|28203.65
03:43:09|28203.65
03:43:11|28203.65
03:43:11|28203.65
03:43:12|28203.65
03:43:13|28203.65
03:43:14|28203.65
03:43:15|28203.65
03:43:16|28203.65
03:43:17|28203.65
03:43:18|28203.65
03:43:19|28203.65
03:43:20|28203.65
03:43:21|28203.65
03:43:22|28203.65
03:43:23|28203.65
03:43:24|28203.65
03:43:25|28203.65
03:43:26|28203.65
03:43:28|28203.65
03:43:28|28203.65
03:43:30|28203.65
03:43:31|28203.65
03:43:31|28203.65
03:43:33|28203.65
03:43:34|28203.65
03:43:35|28203.65
03:43:36|28203.65
03:43:37|28203.65
03:43:38|28203.65
03:43:38|28203.65
03:43:39|28203.65
03:43:41|28203.65
03:43:42|28202.68
03:43:44|28202.68
03:43:44|28202.68
03:43:45|28202.68
03:43:46|28202.68
03:43:47|28202.68
03:43:48|28202.68
03:43:49|28202.68
03:43:50|28202.68
03:43:51|28202.68
03:43:52|28202.68
03:43:53|28202.68
03:43:54|28202.68
03:43:55|28202.68
03:43:56|28202.68
03:43:57|28202.68
03:43:58|28202.68
03:44:00|28202.68
03:44:00|28202.68
03:44:01|28202.68
03:44:02|28202.68
03:44:03|28202.68
03:44:05|28202.68
03:44:05|28197.85
03:44:06|28197.85
03:44:07|28197.85
03:44:08|28197.85
03:44:09|28195.61
03:44:11|28195.61
03:44:12|28197.18
03:44:13|28197.18
03:44:14|28197.18
03:44:14|28197.18
03:44:16|28197.18
03:44:16|28197.18
03:44:18|28197.18
03:44:19|28197.18
03:44:20|28197.18
03:44:21|28197.18
03:44:22|28197.18
03:44:23|28197.18
03:44:24|28197.18
03:44:25|28197.18
03:44:27|28197.18
03:44:28|28197.18
03:44:28|28197.18
03:44:30|28195.88
03:44:30|28195.88
03:44:31|28195.88
03:44:33|28195.88
03:44:33|28195.88
03:44:35|28195.88
03:44:35|28195.88
03:44:36|28195.88
03:44:38|28195.88
03:44:38|28195.88
03:44:39|28195.88
03:44:41|28195.88
03:44:42|28195.88
03:44:43|28195.88
03:44:44|28195.89
03:44:45|28195.89
03:44:46|28195.89
03:44:47|28195.89
03:44:48|28195.89
03:44:49|28195.89
03:44:50|28195.89
03:44:51|28195.89
03:44:52|28195.89
03:44:53|28195.89
03:44:54|28195.89
03:44:55|28195.89
03:44:56|28195.89
03:44:57|28195.89
03:44:59|28195.89
03:44:59|28195.89
03:45:00|28195.9
03:45:01|28195.9
03:45:02|28195.9
03:45:03|28195.9
03:45:04|28195.9
03:45:05|28195.9
03:45:06|28195.9
03:45:07|28195.9
03:45:09|28195.9
03:45:09|28195.9
03:45:10|28195.9
03:45:11|28195.9
03:45:12|28195.9
03:45:13|28195.9
03:45:15|28195.9
03:45:16|28195.9
03:45:17|28195.9
03:45:17|28195.9
03:45:19|28195.9
03:45:20|28195.9
03:45:21|28195.9
03:45:22|28195.9
03:45:22|28195.9
03:45:23|28195.9
03:45:25|28195.9
03:45:26|28195.9
03:45:27|28195.9
03:45:27|28195.9
03:45:28|28195.9
03:45:30|28195.9
03:45:31|28195.9
03:45:32|28195.9
03:45:33|28195.9
03:45:34|28195.9
03:45:35|28195.9
03:45:35|28203.9
03:45:37|28203.9
03:45:38|28203.9
03:45:39|28203.9
03:45:40|28203.9
03:45:41|28203.9
03:45:41|28203.9
03:45:43|28203.9
03:45:45|28202.79
03:45:45|28202.79
03:45:46|28202.79
03:45:47|28202.79
03:45:50|28202.79
03:45:50|28202.79
03:45:51|28202.79
03:45:53|28202.79
03:45:54|28202.79
03:45:54|28202.79
03:45:56|28202.79
03:45:57|28202.79
03:45:58|28202.79
03:45:59|28202.79
03:46:00|28202.79
03:46:00|28202.79
03:46:02|28202.79
03:46:02|28202.79
03:46:04|28202.79
03:46:04|28202.79
03:46:06|28202.79
03:46:07|28202.79
03:46:08|28202.79
03:46:09|28202.79
03:46:10|28202.79
03:46:11|28202.79
03:46:11|28202.79
03:46:13|28202.79
03:46:14|28202.79
03:46:15|28202.79
03:46:16|28202.79
03:46:17|28202.79
03:46:17|28202.79
03:46:19|28204.99
03:46:20|28204.99
03:46:21|28204.99
03:46:21|28204.99
03:46:22|28204.99
03:46:24|28204.99
03:46:25|28204.99
03:46:25|28204.99
03:46:27|28204.99
03:46:27|28204.99
03:46:29|28204.99
03:46:29|28204.99
03:46:31|28204.99
03:46:31|28204.99
03:46:33|28204.99
03:46:34|28204.99
03:46:35|28204.99
03:46:36|28204.99
03:46:36|28204.99
03:46:37|28204.99
03:46:39|28204.99
03:46:40|28204.99
03:46:41|28204.99
03:46:42|28204.99
03:46:43|28200.21
03:46:44|28200.21
03:46:45|28200.21
03:46:46|28200.21
03:46:47|28200.21
03:46:49|28200.21
03:46:49|28200.21
03:46:50|28200.21
03:46:52|28200.21
03:46:52|28200.21
03:46:54|28200.21
03:46:54|28200.21
03:46:55|28200.21
03:46:57|28200.21
03:46:58|28200.21
03:46:58|28200.21
03:47:00|28200.21
03:47:00|28200.21
03:47:02|28200.21
03:47:02|28200.21
03:47:04|28200.21
03:47:05|28200.21
03:47:06|28200.21
03:47:06|28200.21
03:47:08|28200.21
03:47:08|28200.21
03:47:10|28200.21
03:47:11|28200.21
03:47:12|28200.21
03:47:13|28200.21
03:47:14|28200.21
03:47:15|28200.21
03:47:16|28200.21
03:47:16|28200.21
03:47:17|28200.21
03:47:19|28200.21
03:47:20|28200.21
03:47:21|28200.21
03:47:22|28200.21
03:47:23|28200.21
03:47:24|28200.21
03:47:25|28200.21
03:47:26|28200.21
03:47:27|28200.21
03:47:28|28200.21
03:47:29|28200.21
03:47:30|28200.21
03:47:31|28200.21
03:47:32|28200.21
03:47:33|28200.21
03:47:34|28200.21
03:47:35|28200.21
03:47:36|28200.21
03:47:37|28200.21
03:47:38|28200.21
03:47:39|28200.21
03:47:40|28200.21
03:47:41|28200.21
03:47:42|28200.21
03:47:43|28200.21
03:47:44|28200.21
03:47:46|28200.21
03:47:46|28200.21
03:47:48|28200.21
03:47:49|28200.21
03:47:50|28200.21
03:47:51|28200.21
03:47:52|28200.21
03:47:52|28200.21
03:47:54|28200.21
03:47:55|28200.21
03:47:56|28200.21
03:47:57|28200.21
03:47:57|28200.21
03:47:59|28200.21
03:47:59|28200.21
03:48:01|28200.21
03:48:02|28200.21
03:48:03|28200.21
03:48:03|28200.21
03:48:05|28200.21
03:48:06|28200.21
03:48:07|28200.21
03:48:08|28200.21
03:48:09|28200.21
03:48:10|28200.21
03:48:11|28200.21
03:48:12|28200.21
03:48:12|28200.21
03:48:14|28200.21
03:48:15|28200.21
03:48:16|28200.21
03:48:17|28186.1
03:48:18|28186.1
03:48:19|28186.1
03:48:19|28186.1
03:48:20|28186.1
03:48:22|28186.1
03:48:22|28186.1
03:48:24|28186.1
03:48:24|28186.1
03:48:26|28186.1
03:48:27|28186.1
03:48:28|28186.1
03:48:28|28186.1
03:48:30|28186.1
03:48:31|28186.1
03:48:31|28186.1
03:48:33|28186.1
03:48:34|28186.1
03:48:35|28186.1
03:48:36|28188.91
03:48:37|28188.91
03:48:38|28188.91
03:48:39|28195.34
03:48:40|28195.34
03:48:41|28195.34
03:48:42|28195.34
03:48:43|28195.34
03:48:44|28193.87
03:48:46|28190.66
03:48:46|28190.66
03:48:48|28190.66
03:48:49|28190.66
03:48:50|28190.66
03:48:51|28190.66
03:48:52|28190.66
03:48:53|28190.66
03:48:54|28190.66
03:48:55|28190.66
03:48:56|28190.66
03:48:57|28190.66
03:48:58|28190.66
03:48:59|28190.66
03:49:01|28190.66
03:49:01|28190.66
03:49:03|28190.66
03:49:03|28190.66
03:49:05|28190.66
03:49:06|28190.66
03:49:07|28190.66
03:49:08|28190.66
03:49:08|28190.66
03:49:10|28190.66
03:49:11|28190.66
03:49:12|28190.66
03:49:12|28190.66
03:49:14|28190.66
03:49:15|28190.66
03:49:15|28190.66
03:49:17|28190.66
03:49:17|28190.66
03:49:19|28190.66
03:49:19|28190.66
03:49:20|28190.66
03:49:22|28184.75
03:49:23|28185.57
03:49:24|28185.57
03:49:25|28185.57
03:49:26|28185.57
03:49:27|28185.57
03:49:28|28185.57
03:49:29|28185.57
03:49:30|28185.57
03:49:31|28185.57
03:49:32|28185.23
03:49:33|28187.08
03:49:35|28187.08
03:49:35|28187.08
03:49:36|28187.08
03:49:37|28187.08
03:49:38|28187.08
03:49:39|28187.08
03:49:41|28187.08
03:49:41|28187.08
03:49:42|28187.08
03:49:43|28187.08
03:49:44|28187.08
03:49:46|28187.08
03:49:47|28187.08
03:49:48|28187.08
03:49:49|28187.08
03:49:51|28187.08
03:49:52|28187.08
03:49:52|28187.08
03:49:54|28187.08
03:49:55|28187.08
03:49:56|28187.08
03:49:56|28187.08
03:49:58|28187.08
03:49:58|28187.08
03:50:00|28187.08
03:50:01|28187.08
03:50:02|28187.08
03:50:03|28187.08
03:50:04|28187.08
03:50:04|28187.08
03:50:06|28187.08
03:50:07|28190.55
03:50:07|28190.55
03:50:09|28190.55
03:50:10|28190.55
03:50:11|28190.55
03:50:12|28190.55
03:50:12|28190.55
03:50:14|28190.55
03:50:15|28190.55
03:50:15|28190.55
03:50:16|28190.55
03:50:17|28190.55
03:50:18|28190.55
03:50:20|28190.55
03:50:21|28190.55
03:50:21|28190.55
03:50:23|28190.55
03:50:23|28190.55
03:50:25|28190.5
03:50:26|28190.5
03:50:26|28190.5
03:50:28|28190.5
03:50:29|28190.5
03:50:30|28190.5
03:50:31|28190.5
03:50:32|28190.5
03:50:33|28190.5
03:50:34|28190.5
03:50:35|28191.65
03:50:36|28191.65
03:50:37|28191.8
03:50:39|28191.86
03:50:39|28191.86
03:50:40|28191.86
03:50:42|28191.86
03:50:42|28191.86
03:50:43|28191.86
03:50:44|28191.86
03:50:45|28191.86
03:50:47|28191.86
03:50:48|28191.
03:50:49|28191.
03:50:50|28191.
03:50:51|28191.
03:50:53|28191.
03:50:53|28191.
03:50:54|28191.
03:50:55|28191.
03:50:56|28191.92
03:50:57|28191.92
03:50:58|28191.92
03:50:59|28191.92
03:51:00|28191.92
03:51:01|28191.34
03:51:02|28191.34
03:51:04|28191.34
03:51:05|28191.34
03:51:06|28191.34
03:51:07|28191.34
03:51:08|28191.34
03:51:09|28191.34
03:51:09|28191.34
03:51:11|28191.34
03:51:12|28191.34
03:51:13|28191.34
03:51:14|28191.34
03:51:15|28191.34
03:51:16|28191.34
03:51:17|28191.34
03:51:18|28191.34
03:51:19|28191.34
03:51:20|28191.34
03:51:21|28191.34
03:51:22|28191.34
03:51:23|28191.34
03:51:24|28191.34
03:51:25|28191.34
03:51:26|28191.34
03:51:27|28191.34
03:51:28|28191.34
03:51:29|28191.34
03:51:30|28191.34
03:51:31|28191.34
03:51:32|28191.34
03:51:33|28191.34
03:51:34|28191.34
03:51:35|28191.34
03:51:36|28191.34
03:51:37|28191.34
03:51:38|28191.34
03:51:39|28191.34
03:51:40|28191.34
03:51:41|28191.34
03:51:42|28191.34
03:51:43|28191.34
03:51:44|28191.34
03:51:45|28191.34
03:51:46|28193.1
03:51:47|28193.1
03:51:49|28193.1
03:51:50|28193.1
03:51:51|28193.1
03:51:52|28193.1
03:51:52|28193.1
03:51:54|28193.1
03:51:55|28193.1
03:51:57|28191.41
03:51:57|28191.41
03:51:59|28191.41
03:52:00|28191.41
03:52:01|28191.41
03:52:02|28191.41
03:52:03|28191.41
03:52:03|28191.41
03:52:05|28191.41
03:52:05|28191.41
03:52:06|28191.41
03:52:08|28191.41
03:52:08|28191.41
03:52:09|28191.41
03:52:11|28191.41
03:52:12|28191.41
03:52:13|28191.41
03:52:14|28191.78
03:52:15|28191.78
03:52:16|28191.78
03:52:17|28191.78
03:52:17|28191.78
03:52:19|28191.78
03:52:20|28191.78
03:52:21|28191.78
03:52:21|28191.78
03:52:23|28191.78
03:52:24|28191.78
03:52:25|28191.78
03:52:26|28191.78
03:52:27|28191.78
03:52:28|28191.78
03:52:29|28184.17
03:52:30|28184.17
03:52:31|28184.17
03:52:32|28184.17
03:52:33|28184.36
03:52:34|28184.36
03:52:35|28184.36
03:52:35|28184.36
03:52:37|28184.36
03:52:37|28184.36
03:52:39|28184.36
03:52:40|28184.36
03:52:40|28184.36
03:52:42|28184.36
03:52:43|28184.36
03:52:44|28184.36
03:52:45|28184.36
03:52:46|28184.36
03:52:47|28184.36
03:52:48|28184.36
03:52:49|28184.36
03:52:50|28184.36
03:52:52|28184.36
03:52:52|28184.36
03:52:54|28184.36
03:52:54|28184.36
03:52:56|28184.36
03:52:57|28184.36
03:52:58|28184.36
03:52:59|28184.36
03:53:00|28184.36
03:53:01|28184.36
03:53:02|28184.36
03:53:03|28184.36
03:53:05|28184.36
03:53:05|28184.36
03:53:07|28184.36
03:53:07|28184.36
03:53:08|28184.36
03:53:10|28184.36
03:53:11|28184.36
03:53:11|28184.36
03:53:13|28184.36
03:53:14|28184.36
03:53:15|28184.36
03:53:16|28184.36
03:53:17|28184.36
03:53:18|28184.36
03:53:19|28184.36
03:53:20|28184.36
03:53:21|28184.36
03:53:22|28184.36
03:53:23|28184.36
03:53:24|28184.36
03:53:25|28184.36
03:53:26|28184.36
03:53:27|28184.36
03:53:28|28184.36
03:53:29|28193.96
03:53:30|28193.96
03:53:31|28193.96
03:53:32|28193.96
03:53:33|28193.96
03:53:34|28193.96
03:53:35|28193.96
03:53:36|28193.96
03:53:37|28193.96
03:53:38|28193.96
03:53:39|28193.96
03:53:40|28193.96
03:53:41|28193.96
03:53:42|28193.96
03:53:43|28193.96
03:53:44|28199.92
03:53:45|28189.68
03:53:46|28189.68
03:53:47|28189.68
03:53:48|28189.68
03:53:49|28189.68
03:53:51|28189.68
03:53:52|28189.68
03:53:53|28189.68
03:53:54|28189.68
03:53:55|28189.68
03:53:56|28189.68
03:53:57|28189.68
03:53:58|28190.75
03:53:59|28190.75
03:54:01|28190.75
03:54:02|28190.75
03:54:03|28190.75
03:54:04|28190.75
03:54:05|28190.75
03:54:06|28190.75
03:54:08|28190.75
03:54:09|28196.53
03:54:10|28196.53
03:54:10|28196.53
03:54:11|28196.53
03:54:13|28196.53
03:54:14|28196.53
03:54:15|28196.53
03:54:16|28196.53
03:54:17|28196.53
03:54:18|28196.53
03:54:19|28196.53
03:54:20|28196.53
03:54:21|28196.53
03:54:22|28196.53
03:54:24|28196.53
03:54:25|28196.53
03:54:25|28196.53
03:54:26|28196.53
03:54:28|28196.53
03:54:28|28196.53
03:54:30|28196.53
03:54:31|28196.53
03:54:32|28196.53
03:54:32|28196.53
03:54:34|28196.53
03:54:34|28196.53
03:54:36|28196.53
03:54:36|28196.53
03:54:37|28196.53
03:54:39|28196.53
03:54:39|28196.53
03:54:40|28196.53
03:54:42|28196.53
03:54:42|28196.53
03:54:43|28196.53
03:54:44|28196.53
03:54:45|28196.53
03:54:46|28196.53
03:54:47|28196.53
03:54:49|28196.53
03:54:49|28196.53
03:54:51|28185.93
03:54:52|28185.93
03:54:53|28185.93
03:54:54|28185.93
03:54:54|28185.93
03:54:56|28185.93
03:54:57|28185.93
03:54:58|28185.93
03:54:59|28185.93
03:55:00|28185.93
03:55:00|28185.93
03:55:02|28185.93
03:55:03|28185.93
03:55:04|28185.36
03:55:05|28185.36
03:55:06|28185.36
03:55:07|28185.37
03:55:08|28185.37
03:55:09|28185.37
03:55:10|28185.37
03:55:11|28185.37
03:55:12|28185.37
03:55:13|28185.37
03:55:14|28185.37
03:55:15|28185.37
03:55:16|28185.37
03:55:17|28185.37
03:55:18|28185.37
03:55:19|28185.37
03:55:20|28185.37
03:55:21|28185.37
03:55:22|28185.37
03:55:23|28185.37
03:55:24|28185.37
03:55:25|28185.37
03:55:26|28185.37
03:55:27|28185.37
03:55:28|28185.37
03:55:29|28185.37
03:55:30|28185.37
03:55:31|28185.37
03:55:32|28185.37
03:55:33|28185.37
03:55:34|28185.37
03:55:35|28185.37
03:55:36|28185.37
03:55:37|28192.78
03:55:38|28192.78
03:55:39|28192.78
03:55:40|28192.78
03:55:41|28192.78
03:55:42|28192.78
03:55:43|28188.24
03:55:44|28188.24
03:55:45|28188.24
03:55:46|28188.24
03:55:48|28188.24
03:55:48|28188.24
03:55:49|28188.24
03:55:50|28188.24
03:55:52|28188.24
03:55:52|28188.24
03:55:54|28188.24
03:55:55|28188.24
03:55:56|28188.24
03:55:57|28188.24
03:55:58|28188.24
03:56:00|28188.24
03:56:00|28188.43
03:56:01|28188.43
03:56:03|28188.43
03:56:04|28188.43
03:56:05|28188.43
03:56:05|28188.43
03:56:07|28188.43
03:56:08|28188.43
03:56:09|28188.43
03:56:10|28188.43
03:56:11|28188.43
03:56:12|28188.43
03:56:13|28188.43
03:56:14|28188.43
03:56:15|28188.43
03:56:16|28188.43
03:56:17|28188.43
03:56:18|28188.43
03:56:19|28188.43
03:56:21|28188.43
03:56:21|28188.43
03:56:23|28188.37
03:56:24|28188.37
03:56:25|28188.37
03:56:26|28188.37
03:56:27|28188.37
03:56:28|28188.37
03:56:29|28188.37
03:56:30|28188.37
03:56:31|28188.37
03:56:32|28188.37
03:56:33|28188.37
03:56:33|28188.37
03:56:34|28188.37
03:56:36|28183.42
03:56:37|28183.42
03:56:38|28183.42
03:56:39|28183.42
03:56:40|28183.42
03:56:41|28183.42
03:56:41|28183.42
03:56:43|28183.42
03:56:44|28183.42
03:56:45|28183.42
03:56:46|28183.42
03:56:47|28183.42
03:56:48|28183.42
03:56:49|28183.42
03:56:50|28183.42
03:56:51|28183.42
03:56:52|28183.42
03:56:53|28183.42
03:56:54|28183.42
03:56:56|28183.42
03:56:56|28183.42
03:56:57|28183.42
03:56:58|28183.42
03:57:00|28183.42
03:57:01|28183.42
03:57:02|28183.43
03:57:03|28183.43
03:57:04|28183.43
03:57:05|28183.43
03:57:06|28183.43
03:57:07|28183.43
03:57:08|28183.43
03:57:09|28183.43
03:57:10|28183.43
03:57:11|28183.43
03:57:12|28183.43
03:57:13|28183.43
03:57:14|28183.43
03:57:15|28183.43
03:57:16|28183.43
03:57:17|28183.43
03:57:18|28183.43
03:57:19|28183.43
03:57:20|28183.43
03:57:21|28183.43
03:57:22|28183.43
03:57:23|28183.43
03:57:24|28183.43
03:57:25|28183.43
03:57:26|28183.43
03:57:27|28183.43
03:57:28|28183.43
03:57:29|28183.43
03:57:30|28183.43
03:57:31|28183.39
03:57:32|28183.39
03:57:33|28183.39
03:57:34|28183.39
03:57:35|28183.39
03:57:36|28183.39
03:57:37|28183.39
03:57:38|28183.39
03:57:39|28183.39
03:57:40|28183.39
03:57:41|28183.39
03:57:42|28183.39
03:57:43|28183.39
03:57:44|28183.38
03:57:45|28183.38
03:57:46|28183.38
03:57:47|28183.39
03:57:48|28183.39
03:57:49|28183.39
03:57:50|28183.39
03:57:51|28183.39
03:57:52|28183.39
03:57:53|28183.38
03:57:54|28183.38
03:57:56|28183.38
03:57:57|28183.38
03:57:59|28183.38
03:57:59|28183.38
03:58:00|28183.38
03:58:01|28183.38
03:58:02|28183.38
03:58:03|28183.38
03:58:04|28183.38
03:58:05|28183.38
03:58:06|28183.38
03:58:07|28183.38
03:58:08|28183.38
03:58:09|28183.38
03:58:11|28183.38
03:58:11|28181.49
03:58:13|28181.49
03:58:13|28181.49
03:58:15|28185.61
03:58:15|28185.61
03:58:16|28185.34
03:58:18|28185.34
03:58:18|28185.34
03:58:20|28185.34
03:58:21|28185.34
03:58:22|28182.77
03:58:23|28184.92
03:58:24|28184.92
03:58:25|28184.92
03:58:26|28184.92
03:58:27|28184.92
03:58:28|28184.92
03:58:29|28184.92
03:58:30|28184.92
03:58:31|28184.92
03:58:32|28184.92
03:58:33|28186.48
03:58:34|28186.48
03:58:36|28186.48
03:58:36|28186.48
03:58:37|28186.48
03:58:38|28186.48
03:58:39|28186.48
03:58:41|28186.48
03:58:41|28186.48
03:58:42|28186.48
03:58:43|28186.48
03:58:44|28186.48
03:58:46|28186.48
03:58:46|28186.48
03:58:47|28186.48
03:58:48|28186.48
03:58:50|28186.48
03:58:51|28186.48
03:58:52|28186.48
03:58:53|28186.48
03:58:53|28186.48
03:58:54|28186.48
03:58:56|28186.48
03:58:58|28186.48
03:58:58|28186.48
03:58:59|28186.48
03:59:00|28186.48
03:59:02|28186.48
03:59:02|28186.48
03:59:03|28186.48
03:59:05|28186.48
03:59:06|28186.48
03:59:07|28186.48
03:59:08|28186.48
03:59:08|28186.48
03:59:10|28186.48
03:59:11|28186.48
03:59:12|28186.48
03:59:13|28186.48
03:59:14|28186.48
03:59:15|28186.48
03:59:16|28186.48
03:59:17|28186.48
03:59:18|28186.48
03:59:19|28186.48
03:59:20|28186.48
03:59:21|28186.48
03:59:22|28186.48
03:59:23|28186.48
03:59:24|28186.48
03:59:25|28186.48
03:59:26|28186.48
03:59:27|28186.48
03:59:28|28186.48
03:59:29|28186.48
03:59:30|28183.26
03:59:31|28183.26
03:59:32|28183.26
03:59:33|28183.26
03:59:34|28183.26
03:59:35|28183.26
03:59:36|28183.26
03:59:37|28183.26
03:59:38|28183.26
03:59:39|28183.26
03:59:40|28183.26
03:59:41|28183.26
03:59:42|28183.26
03:59:43|28180.64
03:59:44|28180.64
03:59:45|28180.64
03:59:46|28180.64
03:59:47|28180.64
03:59:48|28180.64
03:59:49|28180.64
03:59:50|28180.64
03:59:51|28180.64
03:59:52|28180.64
03:59:53|28180.64
03:59:54|28180.64
03:59:55|28180.64
03:59:56|28180.64
03:59:58|28180.64
03:59:59|28180.64
03:59:59|28180.64
04:00:01|28180.64
04:00:02|28180.64
04:00:03|28180.64
04:00:04|28180.01
04:00:04|28180.01
04:00:06|28187.55
04:00:07|28187.55
04:00:08|28187.55
04:00:09|28187.55
04:00:10|28187.55
04:00:11|28187.55
04:00:12|28189.66
04:00:13|28189.66
04:00:14|28189.66
04:00:15|28189.66
04:00:16|28189.66
04:00:16|28189.66
04:00:22|28189.66
04:00:23|28189.66
04:00:24|28189.66
04:00:25|28190.62
04:00:26|28190.62
04:00:27|28190.62
04:00:28|28190.62
04:00:29|28190.62
04:00:30|28190.61
04:00:31|28190.61
04:00:32|28190.61
04:00:33|28190.61
04:00:34|28191.87
04:00:35|28191.87
04:00:36|28191.87
04:00:37|28191.87
04:00:38|28191.87
04:00:39|28191.87
04:00:40|28192.84
04:00:41|28192.84
04:00:42|28192.84
04:00:43|28192.84
04:00:44|28192.84
04:00:45|28192.84
04:00:46|28192.84
04:00:47|28193.28
04:00:48|28193.28
04:00:49|28193.28
04:00:50|28193.28
04:00:51|28193.28
04:00:52|28193.28
04:00:53|28193.28
04:00:54|28193.28
04:00:55|28193.28
04:00:56|28193.28
04:00:58|28193.28
04:00:59|28192.63
04:00:59|28192.63
04:01:01|28192.63
04:01:02|28192.63
04:01:03|28192.63
04:01:04|28192.63
04:01:05|28192.56
04:01:07|28192.56
04:01:08|28192.56
04:01:09|28192.56
04:01:09|28192.56
04:01:11|28192.56
04:01:12|28192.56
04:01:13|28192.56
04:01:14|28192.56
04:01:15|28192.56
04:01:16|28192.56
04:01:17|28192.56
04:01:18|28192.56
04:01:19|28192.56
04:01:20|28192.56
04:01:21|28192.56
04:01:22|28192.56
04:01:23|28192.56
04:01:24|28195.04
04:01:25|28195.04
04:01:26|28195.04
04:01:27|28194.35
04:01:28|28188.86
04:01:29|28188.86
04:01:30|28188.86
04:01:31|28188.86
04:01:33|28188.87
04:01:33|28188.87
04:01:34|28188.87
04:01:35|28188.87
04:01:36|28188.87
04:01:37|28188.87
04:01:38|28188.87
04:01:39|28188.87
04:01:40|28188.87
04:01:41|28188.87
04:01:42|28188.87
04:01:43|28188.87
04:01:44|28188.61
04:01:45|28188.61
04:01:46|28188.61
04:01:47|28188.61
04:01:49|28188.61
04:01:49|28188.61
04:01:50|28188.61
04:01:51|28188.61
04:01:52|28188.61
04:01:54|28188.61
04:01:54|28188.61
04:01:55|28188.61
04:01:56|28188.61
04:01:58|28188.61
04:01:59|28188.61
04:02:00|28188.61
04:02:00|28188.61
04:02:02|28188.61
04:02:02|28188.61
04:02:04|28188.61
04:02:05|28188.61
04:02:06|28188.61
04:02:07|28188.61
04:02:08|28188.61
04:02:10|28188.61
04:02:11|28188.61
04:02:12|28188.61
04:02:13|28188.61
04:02:14|28188.61
04:02:15|28188.61
04:02:16|28188.61
04:02:17|28188.61
04:02:18|28188.61
04:02:19|28188.61
04:02:20|28188.61
04:02:20|28188.61
04:02:22|28188.61
04:02:23|28188.61
04:02:24|28188.61
04:02:25|28188.61
04:02:26|28188.61
04:02:27|28188.61
04:02:28|28188.61
04:02:29|28188.61
04:02:30|28188.61
04:02:31|28188.61
04:02:32|28188.61
04:02:33|28188.61
04:02:34|28188.61
04:02:35|28188.61
04:02:36|28188.61
04:02:37|28188.61
04:02:38|28188.61
04:02:39|28188.61
04:02:40|28188.61
04:02:41|28188.61
04:02:42|28188.61
04:02:43|28188.61
04:02:44|28188.61
04:02:45|28188.61
04:02:46|28188.61
04:02:47|28188.61
04:02:48|28188.61
04:02:49|28188.61
04:02:50|28188.61
04:02:51|28188.61
04:02:52|28188.61
04:02:53|28188.61
04:02:54|28188.61
04:02:55|28188.61
04:02:56|28188.61
04:02:57|28188.61
04:02:58|28188.61
04:03:00|28188.61
04:03:00|28188.61
04:03:02|28188.61
04:03:03|28188.61
04:03:04|28188.61
04:03:05|28188.61
04:03:06|28188.61
04:03:07|28188.61
04:03:09|28188.12
04:03:09|28188.12
04:03:11|28188.49
04:03:11|28185.66
04:03:12|28188.52
04:03:14|28188.52
04:03:14|28188.52
04:03:16|28188.52
04:03:16|28188.52
04:03:18|28188.52
04:03:19|28188.52
04:03:20|28188.52
04:03:20|28188.52
04:03:21|28188.52
04:03:23|28188.52
04:03:23|28186.57
04:03:24|28186.57
04:03:25|28186.57
04:03:27|28186.57
04:03:27|28186.57
04:03:28|28186.57
04:03:30|28186.57
04:03:31|28186.57
04:03:31|28186.57
04:03:33|28186.57
04:03:34|28186.57
04:03:35|28186.57
04:03:35|28186.57
04:03:37|28186.57
04:03:38|28186.57
04:03:38|28186.57
04:03:40|28186.57
04:03:40|28186.57
04:03:42|28186.57
04:03:43|28186.57
04:03:44|28186.57
04:03:44|28186.57
04:03:45|28186.57
04:03:46|28186.57
04:03:48|28186.57
04:03:49|28186.57
04:03:49|28186.57
04:03:50|28186.57
04:03:52|28186.57
04:03:52|28186.57
04:03:54|28186.57
04:03:54|28186.57
04:03:55|28186.57
04:03:57|28186.57
04:03:58|28186.57
04:03:59|28186.57
04:04:00|28186.57
04:04:01|28186.57
04:04:02|28186.57
04:04:04|28186.57
04:04:05|28186.57
04:04:06|28186.57
04:04:07|28186.57
04:04:07|28186.57
04:04:08|28186.57
04:04:10|28186.57
04:04:11|28186.57
04:04:12|28186.57
04:04:13|28186.57
04:04:14|28186.57
04:04:15|28186.57
04:04:16|28186.57
04:04:18|28186.57
04:04:18|28186.57
04:04:19|28186.57
04:04:20|28186.57
04:04:21|28186.57
04:04:22|28186.57
04:04:24|28186.57
04:04:24|28186.57
04:04:25|28186.57
04:04:26|28186.57
04:04:27|28186.57
04:04:28|28186.57
04:04:29|28186.57
04:04:30|28187.91
04:04:31|28187.91
04:04:32|28187.91
04:04:33|28187.91
04:04:34|28187.91
04:04:35|28187.91
04:04:36|28187.91
04:04:37|28187.91
04:04:38|28185.
04:04:39|28185.
04:04:40|28185.
04:04:42|28185.
04:04:42|28179.92
04:04:43|28179.92
04:04:44|28179.92
04:04:45|28179.92
04:04:46|28179.92
04:04:47|28179.92
04:04:48|28179.92
04:04:49|28179.92
04:04:51|28179.92
04:04:51|28183.66
04:04:52|28183.66
04:04:54|28183.66
04:04:55|28183.66
04:04:56|28183.66
04:04:56|28183.66
04:04:57|28183.66
04:04:59|28183.66
04:05:00|28183.66
04:05:01|28183.66
04:05:02|28183.66
04:05:04|28183.66
04:05:05|28179.62
04:05:06|28179.62
04:05:07|28179.62
04:05:08|28179.62
04:05:09|28179.62
04:05:10|28179.62
04:05:11|28179.62
04:05:11|28179.62
04:05:13|28179.62
04:05:14|28179.62
04:05:15|28179.62
04:05:16|28179.62
04:05:17|28179.62
04:05:19|28179.62
04:05:19|28179.62
04:05:20|28179.62
04:05:21|28183.98
04:05:23|28183.98
04:05:24|28183.98
04:05:25|28183.98
04:05:26|28183.98
04:05:27|28183.98
04:05:28|28184.82
04:05:28|28184.82
04:05:30|28187.05
04:05:31|28187.05
04:05:32|28187.05
04:05:32|28184.12
04:05:34|28184.09
04:05:35|28184.09
04:05:35|28184.09
04:05:37|28184.09
04:05:38|28184.09
04:05:39|28187.02
04:05:40|28187.02
04:05:41|28187.02
04:05:41|28187.02
04:05:42|28187.02
04:05:44|28187.02
04:05:44|28187.02
04:05:46|28187.02
04:05:46|28187.02
04:05:48|28187.02
04:05:48|28187.02
04:05:50|28187.02
04:05:51|28188.32
04:05:52|28188.32
04:05:53|28188.31
04:05:54|28188.31
04:05:55|28188.31
04:05:56|28188.31
04:05:57|28188.31
04:05:58|28188.31
04:05:59|28188.31
04:06:00|28188.31
04:06:01|28188.31
04:06:02|28188.31
04:06:04|28188.31
04:06:04|28188.31
04:06:05|28188.31
04:06:06|28188.31
04:06:07|28188.31
04:06:08|28188.31
04:06:09|28188.31
04:06:11|28188.31
04:06:12|28188.31
04:06:13|28188.31
04:06:14|28188.31
04:06:14|28188.31
04:06:16|28188.31
04:06:17|28188.31
04:06:18|28188.31
04:06:18|28188.31
04:06:20|28188.31
04:06:21|28188.31
04:06:22|28188.31
04:06:22|28188.31
04:06:23|28188.31
04:06:25|28188.31
04:06:26|28188.31
04:06:27|28188.31
04:06:28|28188.31
04:06:29|28188.31
04:06:30|28188.31
04:06:31|28188.31
04:06:32|28188.31
04:06:32|28188.31
04:06:33|28188.31
04:06:34|28188.31
04:06:36|28188.31
04:06:37|28188.31
04:06:38|28188.31
04:06:39|28188.31
04:06:40|28188.31
04:06:41|28188.31
04:06:42|28188.31
04:06:43|28188.31
04:06:44|28188.31
04:06:45|28188.31
04:06:46|28188.31
04:06:47|28188.31
04:06:48|28188.31
04:06:49|28188.31
04:06:50|28188.31
04:06:51|28188.31
04:06:52|28188.31
04:06:53|28188.26
04:06:54|28188.26
04:06:55|28188.26
04:06:56|28188.26
04:06:57|28188.26
04:06:58|28188.26
04:06:59|28188.26
04:07:00|28188.26
04:07:01|28188.26
04:07:02|28188.26
04:07:04|28188.26
04:07:04|28188.26
04:07:05|28188.26
04:07:07|28188.26
04:07:08|28188.26
04:07:09|28188.26
04:07:10|28188.26
04:07:11|28188.26
04:07:12|28188.26
04:07:13|28188.26
04:07:14|28188.26
04:07:15|28188.26
04:07:16|28188.26
04:07:17|28188.26
04:07:18|28188.26
04:07:19|28188.26
04:07:20|28188.26
04:07:21|28188.26
04:07:22|28188.26
04:07:23|28188.26
04:07:24|28188.26
04:07:25|28188.26
04:07:26|28188.26
04:07:27|28188.26
04:07:28|28188.26
04:07:28|28188.26
04:07:29|28188.26
04:07:31|28188.26
04:07:32|28188.26
04:07:33|28188.26
04:07:34|28188.26
04:07:35|28188.26
04:07:36|28188.26
04:07:37|28188.26
04:07:38|28188.26
04:07:39|28188.26
04:07:40|28188.26
04:07:41|28188.26
04:07:42|28188.26
04:07:43|28188.26
04:07:44|28188.26
04:07:45|28188.26
04:07:46|28188.26
04:07:47|28188.26
04:07:48|28188.26
04:07:49|28187.52
04:07:50|28187.52
04:07:51|28187.52
04:07:52|28187.52
04:07:53|28187.52
04:07:54|28187.51
04:07:55|28187.51
04:07:56|28187.51
04:07:57|28187.51
04:07:58|28193.84
04:07:59|28193.84
04:08:00|28193.84
04:08:01|28193.84
04:08:02|28193.84
04:08:04|28188.41
04:08:05|28188.41
04:08:05|28188.41
04:08:06|28188.41
04:08:08|28188.41
04:08:09|28188.41
04:08:09|28188.41
04:08:11|28188.41
04:08:13|28188.41
04:08:13|28188.41
04:08:15|28188.41
04:08:16|28188.41
04:08:17|28188.41
04:08:18|28188.11
04:08:19|28188.11
04:08:20|28188.11
04:08:21|28188.1
04:08:22|28188.1
04:08:24|28188.1
04:08:24|28188.1
04:08:25|28188.1
04:08:26|28188.1
04:08:28|28188.1
04:08:28|28188.1
04:08:30|28188.1
04:08:30|28188.1
04:08:31|28188.1
04:08:33|28188.1
04:08:34|28188.1
04:08:35|28188.1
04:08:36|28188.1
04:08:37|28188.1
04:08:38|28188.1
04:08:39|28188.1
04:08:40|28188.1
04:08:41|28188.1
04:08:42|28188.1
04:08:43|28188.11
04:08:44|28188.11
04:08:44|28188.11
04:08:46|28188.11
04:08:46|28188.11
04:08:48|28188.11
04:08:49|28188.11
04:08:50|28188.11
04:08:50|28188.11
04:08:52|28188.11
04:08:53|28188.11
04:08:54|28188.11
04:08:55|28188.11
04:08:55|28188.11
04:08:57|28188.11
04:08:58|28188.11
04:08:59|28188.11
04:09:00|28188.11
04:09:01|28188.11
04:09:02|28188.11
04:09:03|28188.11
04:09:04|28188.11
04:09:05|28188.11
04:09:06|28188.11
04:09:07|28188.11
04:09:08|28188.11
04:09:09|28188.11
04:09:11|28187.53
04:09:12|28187.53
04:09:13|28187.53
04:09:14|28187.53
04:09:15|28187.53
04:09:16|28187.53
04:09:17|28187.53
04:09:18|28187.53
04:09:19|28187.53
04:09:20|28187.53
04:09:20|28187.53
04:09:22|28187.53
04:09:23|28187.51
04:09:24|28187.51
04:09:25|28187.51
04:09:26|28187.75
04:09:27|28186.55
04:09:28|28186.55
04:09:29|28186.55
04:09:30|28186.55
04:09:31|28186.55
04:09:32|28186.55
04:09:33|28186.55
04:09:34|28186.55
04:09:35|28186.55
04:09:36|28186.55
04:09:37|28186.55
04:09:38|28186.55
04:09:39|28186.55
04:09:41|28186.55
04:09:41|28186.55
04:09:42|28186.55
04:09:43|28186.55
04:09:44|28186.55
04:09:45|28186.55
04:09:47|28186.55
04:09:47|28186.55
04:09:48|28186.55
04:09:49|28186.55
04:09:50|28186.55
04:09:51|28186.55
04:09:52|28186.55
04:09:53|28186.55
04:09:54|28186.55
04:09:55|28186.55
04:09:56|28186.55
04:09:58|28186.55
04:09:58|28186.55
04:09:59|28186.55
04:10:00|28186.55
04:10:01|28186.55
04:10:02|28186.55
04:10:03|28186.55
04:10:04|28186.55
04:10:06|28186.55
04:10:06|28187.44
04:10:08|28187.44
04:10:09|28187.44
04:10:10|28187.44
04:10:11|28187.44
04:10:11|28187.44
04:10:12|28187.44
04:10:14|28187.44
04:10:14|28187.44
04:10:16|28187.44
04:10:17|28187.44
04:10:18|28187.44
04:10:19|28187.44
04:10:20|28187.44
04:10:21|28187.44
04:10:22|28187.44
04:10:22|28187.44
04:10:24|28187.44
04:10:25|28187.44
04:10:26|28187.44
04:10:27|28187.44
04:10:28|28187.44
04:10:29|28187.44
04:10:30|28187.44
04:10:31|28187.44
04:10:32|28187.44
04:10:33|28180.47
04:10:34|28176.53
04:10:35|28176.53
04:10:36|28176.53
04:10:37|28176.53
04:10:38|28176.53
04:10:39|28176.53
04:10:40|28176.53
04:10:41|28176.54
04:10:42|28176.54
04:10:43|28176.54
04:10:44|28176.54
04:10:45|28176.54
04:10:46|28176.54
04:10:47|28176.54
04:10:48|28176.54
04:10:49|28176.54
04:10:50|28176.54
04:10:52|28176.54
04:10:53|28176.54
04:10:53|28176.54
04:10:55|28176.54
04:10:55|28176.54
04:10:57|28176.54
04:10:58|28176.54
04:10:59|28176.54
04:11:00|28176.54
04:11:01|28176.54
04:11:02|28176.54
04:11:03|28176.54
04:11:04|28176.54
04:11:05|28184.36
04:11:06|28184.36
04:11:07|28184.36
04:11:08|28184.36
04:11:09|28184.36
04:11:11|28184.36
04:11:11|28184.36
04:11:13|28184.36
04:11:13|28184.36
04:11:14|28184.36
04:11:15|28184.36
04:11:17|28184.36
04:11:18|28184.36
04:11:19|28184.36
04:11:20|28184.36
04:11:21|28184.36
04:11:22|28184.36
04:11:23|28184.36
04:11:24|28184.36
04:11:25|28184.36
04:11:26|28184.36
04:11:27|28184.36
04:11:28|28184.36
04:11:29|28184.36
04:11:31|28184.36
04:11:31|28184.36
04:11:32|28188.39
04:11:33|28188.39
04:11:34|28188.39
04:11:35|28188.39
04:11:36|28188.39
04:11:37|28188.39
04:11:38|28188.39
04:11:39|28188.39
04:11:40|28188.39
04:11:41|28188.39
04:11:42|28188.39
04:11:43|28188.39
04:11:44|28189.71
04:11:45|28189.71
04:11:46|28189.71
04:11:47|28189.71
04:11:48|28189.71
04:11:50|28189.71
04:11:50|28189.71
04:11:51|28189.71
04:11:53|28189.71
04:11:54|28189.71
04:11:55|28189.71
04:11:55|28194.33
04:11:56|28194.33
04:11:57|28194.33
04:11:58|28194.33
04:12:00|28194.33
04:12:00|28194.33
04:12:01|28194.33
04:12:02|28194.33
04:12:04|28194.33
04:12:05|28194.33
04:12:06|28194.33
04:12:06|28194.33
04:12:08|28193.66
04:12:09|28193.66
04:12:11|28193.66
04:12:12|28193.66
04:12:13|28193.66
04:12:14|28193.66
04:12:15|28193.66
04:12:16|28193.66
04:12:17|28193.66
04:12:18|28193.66
04:12:19|28193.66
04:12:20|28193.66
04:12:21|28193.66
04:12:23|28193.66
04:12:23|28193.66
04:12:24|28193.66
04:12:25|28193.66
04:12:27|28193.66
04:12:27|28193.66
04:12:29|28193.66
04:12:29|28193.66
04:12:31|28193.66
04:12:32|28193.66
04:12:33|28193.66
04:12:35|28193.66
04:12:35|28193.66
04:12:36|28193.66
04:12:38|28193.66
04:12:38|28193.66
04:12:39|28193.66
04:12:40|28193.66
04:12:41|28193.66
04:12:43|28193.66
04:12:43|28193.66
04:12:44|28197.24
04:12:45|28197.24
04:12:46|28197.24
04:12:47|28197.24
04:12:48|28197.24
04:12:49|28197.24
04:12:50|28197.24
04:12:51|28197.24
04:12:52|28197.24
04:12:54|28197.24
04:12:54|28201.3
04:12:55|28201.3
04:12:56|28201.3
04:12:57|28201.3
04:12:58|28201.3
04:12:59|28201.3
04:13:00|28201.3
04:13:01|28201.3
04:13:03|28201.3
04:13:04|28201.3
04:13:04|28201.3
04:13:06|28201.3
04:13:06|28201.3
04:13:07|28201.3
04:13:09|28201.3
04:13:10|28201.3
04:13:11|28201.3
04:13:12|28201.3
04:13:14|28201.3
04:13:14|28201.3
04:13:15|28201.3
04:13:16|28201.3
04:13:17|28201.3
04:13:18|28201.3
04:13:19|28201.3
04:13:21|28201.3
04:13:21|28201.3
04:13:22|28201.3
04:13:24|28201.3
04:13:24|28201.3
04:13:26|28201.3
04:13:27|28201.3
04:13:28|28201.3
04:13:29|28201.3
04:13:29|28201.3
04:13:31|28201.3
04:13:32|28201.3
04:13:33|28201.3
04:13:34|28201.3
04:13:34|28201.3
04:13:36|28201.3
04:13:37|28201.3
04:13:38|28201.3
04:13:39|28201.3
04:13:39|28201.3
04:13:41|28201.3
04:13:42|28201.3
04:13:43|28201.3
04:13:44|28201.3
04:13:44|28201.29
04:13:46|28201.29
04:13:47|28201.29
04:13:48|28201.29
04:13:49|28201.29
04:13:50|28201.29
04:13:51|28201.29
04:13:52|28201.29
04:13:53|28201.29
04:13:54|28201.29
04:13:54|28201.29
04:13:56|28201.29
04:13:57|28201.29
04:13:58|28201.29
04:13:59|28201.29
04:14:00|28201.29
04:14:00|28201.29
04:14:02|28201.29
04:14:02|28201.29
04:14:04|28201.29
04:14:05|28201.29
04:14:06|28201.29
04:14:06|28201.29
04:14:08|28201.29
04:14:09|28201.29
04:14:10|28201.29
04:14:12|28201.29
04:14:12|28201.29
04:14:13|28201.29
04:14:14|28201.29
04:14:15|28201.29
04:14:16|28201.29
04:14:17|28201.29
04:14:18|28201.29
04:14:20|28201.29
04:14:21|28201.29
04:14:21|28201.29
04:14:23|28201.29
04:14:24|28201.29
04:14:25|28201.29
04:14:26|28201.29
04:14:27|28201.29
04:14:28|28201.29
04:14:29|28201.29
04:14:30|28201.29
04:14:31|28201.29
04:14:32|28201.29
04:14:33|28201.29
04:14:34|28201.29
04:14:35|28201.29
04:14:36|28201.3
04:14:37|28201.3
04:14:38|28201.3
04:14:39|28201.3
04:14:41|28201.3
04:14:41|28201.29
04:14:42|28201.29
04:14:44|28201.29
04:14:45|28201.29
04:14:46|28201.29
04:14:47|28201.29
04:14:48|28201.29
04:14:49|28201.29
04:14:50|28201.29
04:14:51|28201.29
04:14:52|28201.29
04:14:52|28201.29
04:14:54|28201.29
04:14:55|28201.29
04:14:55|28201.29
04:14:57|28201.29
04:14:58|28201.29
04:14:59|28201.29
04:15:00|28201.29
04:15:01|28201.29
04:15:01|28201.29
04:15:03|28201.29
04:15:04|28201.29
04:15:05|28201.29
04:15:06|28201.29
04:15:07|28201.29
04:15:08|28201.23
04:15:09|28201.23
04:15:10|28201.23
04:15:12|28201.23
04:15:13|28201.23
04:15:14|28201.23
04:15:15|28201.23
04:15:16|28201.23
04:15:17|28201.23
04:15:19|28201.23
04:15:19|28201.23
04:15:20|28201.23
04:15:21|28201.23
04:15:22|28201.23
04:15:23|28201.23
04:15:24|28201.23
04:15:25|28201.23
04:15:26|28201.23
04:15:28|28201.23
04:15:28|28201.23
04:15:29|28201.23
04:15:30|28201.23
04:15:32|28201.3
04:15:33|28201.3
04:15:34|28201.3
04:15:35|28201.3
04:15:36|28201.3
04:15:37|28201.3
04:15:38|28201.3
04:15:40|28201.3
04:15:40|28201.3
04:15:42|28201.3
04:15:42|28201.3
04:15:43|28201.3
04:15:44|28201.29
04:15:45|28201.29
04:15:46|28201.29
04:15:47|28201.29
04:15:48|28201.29
04:15:49|28201.29
04:15:50|28201.29
04:15:51|28201.29
04:15:52|28201.29
04:15:53|28201.29
04:15:54|28201.29
04:15:55|28201.29
04:15:56|28198.68
04:15:58|28198.68
04:15:58|28198.68
04:15:59|28198.68
04:16:00|28198.68
04:16:01|28198.68
04:16:02|28198.68
04:16:03|28198.68
04:16:04|28198.68
04:16:05|28198.68
04:16:06|28198.68
04:16:07|28198.68
04:16:09|28198.68
04:16:09|28198.68
04:16:10|28198.68
04:16:12|28198.68
04:16:13|28198.68
04:16:14|28198.68
04:16:15|28198.68
04:16:16|28198.68
04:16:17|28198.68
04:16:18|28198.68
04:16:19|28198.68
04:16:20|28198.68
04:16:21|28198.68
04:16:22|28198.68
04:16:23|28198.68
04:16:24|28198.68
04:16:25|28198.68
04:16:26|28198.68
04:16:27|28198.68
04:16:28|28200.31
04:16:29|28201.27
04:16:30|28201.27
04:16:31|28201.27
04:16:32|28201.27
04:16:33|28201.27
04:16:34|28201.27
04:16:35|28201.27
04:16:36|28201.3
04:16:37|28201.3
04:16:38|28201.3
04:16:39|28201.3
04:16:41|28201.3
04:16:41|28201.3
04:16:42|28201.3
04:16:43|28201.3
04:16:44|28201.3
04:16:46|28201.3
04:16:46|28201.3
04:16:47|28201.3
04:16:48|28201.3
04:16:49|28201.3
04:16:51|28206.9
04:16:51|28206.9
04:16:52|28206.9
04:16:53|28206.9
04:16:54|28206.9
04:16:56|28206.9
04:16:56|28206.9
04:16:57|28206.9
04:16:59|28206.9
04:16:59|28206.9
04:17:01|28206.9
04:17:02|28206.9
04:17:03|28207.29
04:17:04|28207.29
04:17:05|28207.29
04:17:06|28207.29
04:17:07|28207.29
04:17:08|28207.29
04:17:09|28207.29
04:17:10|28207.29
04:17:11|28207.29
04:17:12|28207.29
04:17:14|28210.6
04:17:15|28210.6
04:17:15|28210.6
04:17:17|28208.43
04:17:18|28208.43
04:17:19|28208.43
04:17:20|28208.43
04:17:21|28208.43
04:17:22|28208.43
04:17:23|28208.43
04:17:24|28208.54
04:17:26|28208.54
04:17:26|28208.54
04:17:27|28208.54
04:17:29|28208.54
04:17:30|28208.54
04:17:31|28208.54
04:17:32|28208.54
04:17:33|28208.54
04:17:34|28208.54
04:17:35|28208.53
04:17:36|28208.53
04:17:37|28208.53
04:17:38|28208.53
04:17:39|28208.53
04:17:40|28208.53
04:17:41|28208.53
04:17:42|28208.53
04:17:43|28208.53
04:17:44|28208.53
04:17:46|28208.53
04:17:46|28208.53
04:17:47|28208.53
04:17:48|28208.53
04:17:49|28208.53
04:17:50|28208.53
04:17:51|28208.53
04:17:52|28208.53
04:17:53|28208.53
04:17:54|28210.94
04:17:55|28210.94
04:17:57|28210.94
04:17:57|28210.94
04:17:58|28210.94
04:17:59|28210.94
04:18:00|28210.94
04:18:01|28210.94
04:18:02|28210.94
04:18:03|28210.94
04:18:04|28210.94
04:18:05|28210.94
04:18:06|28210.94
04:18:08|28210.94
04:18:08|28210.94
04:18:09|28210.94
04:18:10|28210.94
04:18:11|28210.94
04:18:12|28210.94
04:18:13|28210.94
04:18:15|28210.94
04:18:16|28214.42
04:18:17|28214.42
04:18:18|28214.42
04:18:19|28214.42
04:18:20|28214.42
04:18:21|28214.42
04:18:22|28214.42
04:18:22|28214.42
04:18:23|28214.42
04:18:24|28214.42
04:18:26|28214.42
04:18:27|28214.42
04:18:28|28214.42
04:18:29|28214.42
04:18:30|28214.42
04:18:30|28214.42
04:18:32|28214.42
04:18:33|28214.42
04:18:34|28214.42
04:18:35|28214.42
04:18:36|28208.86
04:18:37|28208.86
04:18:38|28208.86
04:18:39|28208.86
04:18:40|28208.86
04:18:41|28208.86
04:18:42|28208.86
04:18:43|28208.86
04:18:44|28208.86
04:18:45|28208.86
04:18:46|28208.86
04:18:47|28208.86
04:18:48|28208.86
04:18:49|28208.86
04:18:50|28208.86
04:18:51|28208.86
04:18:52|28208.86
04:18:53|28208.86
04:18:54|28208.86
04:18:55|28208.86
04:18:56|28208.86
04:18:57|28214.94
04:18:58|28214.94
04:18:59|28214.94
04:19:00|28214.94
04:19:01|28214.94
04:19:03|28214.94
04:19:03|28214.94
04:19:04|28203.7
04:19:05|28203.7
04:19:06|28203.7
04:19:08|28203.7
04:19:08|28203.7
04:19:09|28203.7
04:19:10|28203.7
04:19:11|28203.7
04:19:12|28203.7
04:19:13|28203.7
04:19:14|28203.7
04:19:16|28203.7
04:19:17|28203.7
04:19:18|28203.7
04:19:18|28203.7
04:19:20|28203.7
04:19:21|28203.7
04:19:22|28203.7
04:19:23|28209.76
04:19:24|28209.76
04:19:25|28209.76
04:19:26|28209.76
04:19:27|28209.76
04:19:28|28209.76
04:19:29|28209.76
04:19:30|28209.76
04:19:32|28209.76
04:19:32|28209.76
04:19:33|28209.76
04:19:34|28209.76
04:19:36|28209.76
04:19:36|28209.76
04:19:38|28209.76
04:19:39|28209.76
04:19:39|28209.75
04:19:40|28209.75
04:19:42|28209.75
04:19:43|28209.75
04:19:44|28209.75
04:19:45|28209.75
04:19:46|28209.75
04:19:47|28209.75
04:19:47|28209.75
04:19:48|28209.75
04:19:50|28209.75
04:19:50|28209.75
04:19:52|28209.75
04:19:52|28209.75
04:19:54|28209.75
04:19:55|28209.75
04:19:55|28209.75
04:19:57|28209.75
04:19:58|28209.75
04:19:59|28209.75
04:20:00|28209.75
04:20:00|28209.75
04:20:02|28209.75
04:20:03|28209.75
04:20:04|28209.75
04:20:05|28209.75
04:20:06|28209.75
04:20:07|28209.75
04:20:08|28209.75
04:20:09|28209.75
04:20:10|28209.75
04:20:11|28209.75
04:20:12|28209.75
04:20:13|28209.75
04:20:14|28209.75
04:20:16|28209.75
04:20:16|28209.75
04:20:18|28209.75
04:20:18|28209.75
04:20:20|28209.75
04:20:21|28209.75
04:20:22|28209.75
04:20:23|28209.75
04:20:24|28209.75
04:20:25|28209.75
04:20:26|28209.75
04:20:27|28209.75
04:20:28|28209.75
04:20:29|28209.75
04:20:30|28209.75
04:20:31|28209.75
04:20:31|28209.75
04:20:33|28209.75
04:20:34|28209.75
04:20:35|28209.75
04:20:36|28209.75
04:20:37|28209.75
04:20:38|28209.75
04:20:38|28209.75
04:20:40|28209.75
04:20:41|28214.36
04:20:42|28214.36
04:20:43|28214.36
04:20:44|28214.36
04:20:45|28214.36
04:20:46|28214.36
04:20:47|28214.36
04:20:48|28214.36
04:20:50|28214.36
04:20:50|28214.36
04:20:51|28214.36
04:20:52|28214.36
04:20:53|28214.36
04:20:54|28214.36
04:20:55|28214.36
04:20:56|28214.36
04:20:57|28214.36
04:20:58|28217.62
04:20:59|28217.62
04:21:00|28217.62
04:21:01|28217.62
04:21:02|28217.62
04:21:03|28217.62
04:21:04|28217.62
04:21:05|28217.62
04:21:06|28217.62
04:21:08|28217.62
04:21:09|28217.62
04:21:10|28217.62
04:21:11|28217.62
04:21:12|28217.62
04:21:12|28217.62
04:21:13|28217.62
04:21:15|28216.85
04:21:16|28216.85
04:21:17|28216.85
04:21:18|28216.85
04:21:19|28216.85
04:21:21|28216.85
04:21:22|28216.85
04:21:23|28216.85
04:21:24|28216.85
04:21:24|28216.85
04:21:26|28216.85
04:21:27|28216.85
04:21:28|28216.85
04:21:29|28216.85
04:21:30|28216.85
04:21:31|28216.85
04:21:32|28216.85
04:21:33|28216.85
04:21:34|28216.85
04:21:35|28216.85
04:21:36|28216.85
04:21:37|28216.85
04:21:38|28216.85
04:21:39|28216.85
04:21:40|28216.85
04:21:41|28216.85
04:21:42|28216.85
04:21:43|28216.85
04:21:44|28216.85
04:21:45|28216.85
04:21:46|28216.85
04:21:47|28216.85
04:21:48|28216.85
04:21:49|28216.85
04:21:50|28216.85
04:21:51|28216.85
04:21:52|28216.85
04:21:53|28216.85
04:21:54|28216.85
04:21:55|28216.85
04:21:56|28216.85
04:21:57|28216.85
04:21:58|28216.85
04:21:59|28216.85
04:22:00|28216.85
04:22:01|28213.74
04:22:02|28213.74
04:22:03|28213.74
04:22:04|28213.74
04:22:05|28213.74
04:22:06|28213.74
04:22:07|28213.74
04:22:08|28213.74
04:22:09|28213.74
04:22:10|28213.74
04:22:11|28213.74
04:22:12|28213.74
04:22:13|28213.74
04:22:14|28213.74
04:22:15|28213.74
04:22:16|28213.74
04:22:17|28213.74
04:22:19|28213.74
04:22:20|28213.74
04:22:20|28213.74
04:22:22|28213.74
04:22:23|28213.74
04:22:24|28213.74
04:22:25|28213.74
04:22:26|28213.74
04:22:27|28213.74
04:22:28|28213.74
04:22:29|28213.74
04:22:30|28213.74
04:22:31|28213.74
04:22:32|28213.74
04:22:33|28213.74
04:22:35|28213.74
04:22:35|28213.74
04:22:36|28213.74
04:22:37|28213.74
04:22:39|28213.74
04:22:40|28213.74
04:22:40|28213.74
04:22:41|28213.74
04:22:42|28214.6
04:22:43|28214.6
04:22:45|28214.6
04:22:46|28214.6
04:22:47|28214.6
04:22:48|28214.6
04:22:49|28214.6
04:22:49|28214.6
04:22:51|28214.6
04:22:51|28214.6
04:22:53|28214.6
04:22:54|28214.42
04:22:54|28214.42
04:22:56|28214.42
04:22:57|28214.42
04:22:58|28214.42
04:22:59|28214.42
04:22:59|28214.42
04:23:00|28214.42
04:23:02|28214.42
04:23:03|28214.42
04:23:04|28214.42
04:23:05|28211.26
04:23:06|28211.26
04:23:07|28211.26
04:23:08|28211.26
04:23:09|28211.26
04:23:10|28211.26
04:23:11|28211.26
04:23:12|28211.26
04:23:12|28211.26
04:23:14|28211.26
04:23:15|28211.26
04:23:15|28211.26
04:23:17|28211.26
04:23:18|28211.26
04:23:19|28211.26
04:23:20|28211.26
04:23:21|28211.26
04:23:22|28211.26
04:23:23|28211.26
04:23:24|28211.26
04:23:25|28211.26
04:23:26|28211.26
04:23:28|28211.26
04:23:29|28211.26
04:23:30|28211.26
04:23:31|28211.26
04:23:32|28211.26
04:23:33|28211.26
04:23:34|28211.26
04:23:35|28211.26
04:23:36|28211.26
04:23:37|28211.26
04:23:37|28211.26
04:23:38|28211.26
04:23:40|28211.26
04:23:41|28211.26
04:23:42|28209.15
04:23:42|28209.15
04:23:43|28209.15
04:23:44|28209.15
04:23:45|28209.15
04:23:46|28209.15
04:23:47|28209.15
04:23:49|28207.55
04:23:50|28207.55
04:23:51|28207.55
04:23:52|28207.55
04:23:52|28207.55
04:23:53|28207.55
04:23:55|28207.55
04:23:56|28207.55
04:23:57|28207.55
04:23:58|28207.55
04:23:58|28207.55
04:23:59|28207.55
04:24:00|28207.55
04:24:01|28207.55
04:24:03|28207.55
04:24:03|28207.55
04:24:05|28207.55
04:24:06|28207.55
04:24:07|28207.55
04:24:08|28207.55
04:24:08|28207.55
04:24:10|28207.55
04:24:11|28207.55
04:24:12|28207.55
04:24:12|28207.55
04:24:14|28207.55
04:24:15|28207.55
04:24:16|28207.55
04:24:17|28207.55
04:24:18|28214.29
04:24:18|28214.29
04:24:20|28214.29
04:24:22|28214.29
04:24:22|28214.29
04:24:23|28214.29
04:24:25|28214.29
04:24:26|28214.29
04:24:27|28214.29
04:24:28|28214.29
04:24:29|28214.29
04:24:30|28214.29
04:24:31|28214.29
04:24:32|28214.29
04:24:34|28214.29
04:24:35|28214.29
04:24:35|28214.29
04:24:36|28214.29
04:24:37|28214.29
04:24:38|28214.29
04:24:39|28212.48
04:24:40|28212.48
04:24:41|28212.48
04:24:42|28212.48
04:24:43|28212.48
04:24:44|28212.48
04:24:45|28212.48
04:24:46|28212.48
04:24:47|28212.48
04:24:49|28212.48
04:24:49|28212.48
04:24:51|28212.48
04:24:52|28212.48
04:24:53|28212.48
04:24:54|28209.23
04:24:54|28209.23
04:24:55|28209.23
04:24:57|28209.23
04:24:58|28209.23
04:24:59|28209.23
04:25:00|28209.23
04:25:01|28209.23
04:25:02|28209.23
04:25:03|28209.23
04:25:04|28209.23
04:25:05|28209.23
04:25:06|28209.23
04:25:07|28209.23
04:25:08|28209.23
04:25:09|28209.23
04:25:10|28209.23
04:25:11|28209.23
04:25:12|28210.59
04:25:13|28210.59
04:25:14|28210.59
04:25:15|28210.59
04:25:16|28210.59
04:25:17|28210.59
04:25:18|28210.59
04:25:19|28210.59
04:25:20|28210.59
04:25:21|28210.59
04:25:22|28210.59
04:25:23|28210.59
04:25:24|28210.59
04:25:26|28210.59
04:25:26|28210.59
04:25:27|28210.59
04:25:28|28210.59
04:25:30|28210.59
04:25:31|28210.59
04:25:33|28210.59
04:25:33|28210.59
04:25:34|28210.59
04:25:35|28210.59
04:25:36|28210.59
04:25:37|28210.59
04:25:38|28210.59
04:25:39|28210.59
04:25:40|28210.59
04:25:41|28210.59
04:25:42|28210.59
04:25:43|28210.59
04:25:44|28210.59
04:25:46|28210.59
04:25:46|28210.59
04:25:47|28210.59
04:25:49|28210.59
04:25:49|28211.32
04:25:50|28211.32
04:25:51|28211.32
04:25:53|28218.63
04:25:54|28218.63
04:25:54|28223.18
04:25:56|28223.18
04:25:57|28223.18
04:25:58|28226.29
04:25:58|28230.28
04:25:59|28230.28
04:26:00|28230.28
04:26:01|28230.28
04:26:03|28230.28
04:26:03|28230.28
04:26:04|28230.28
04:26:05|28230.28
04:26:07|28230.28
04:26:07|28230.28
04:26:08|28232.64
04:26:10|28232.64
04:26:10|28232.64
04:26:12|28232.64
04:26:13|28232.64
04:26:14|28232.64
04:26:14|28232.64
04:26:15|28232.64
04:26:16|28232.64
04:26:18|28232.64
04:26:18|28225.45
04:26:19|28225.45
04:26:20|28225.45
04:26:21|28225.45
04:26:23|28225.45
04:26:23|28225.45
04:26:25|28225.35
04:26:26|28225.35
04:26:27|28225.35
04:26:28|28225.35
04:26:29|28225.35
04:26:31|28225.35
04:26:31|28225.35
04:26:32|28225.35
04:26:33|28225.35
04:26:34|28225.35
04:26:35|28225.35
04:26:36|28225.35
04:26:37|28225.35
04:26:38|28225.35
04:26:39|28225.35
04:26:41|28225.35
04:26:41|28225.03
04:26:42|28225.03
04:26:43|28225.03
04:26:44|28225.03
04:26:45|28225.03
04:26:46|28225.03
04:26:47|28225.03
04:26:48|28225.03
04:26:49|28225.03
04:26:50|28225.03
04:26:52|28225.03
04:26:53|28225.03
04:26:53|28225.03
04:26:55|28225.03
04:26:55|28225.03
04:26:57|28225.03
04:26:58|28225.03
04:26:59|28225.03
04:27:00|28225.03
04:27:00|28225.03
04:27:02|28225.03
04:27:03|28225.03
04:27:04|28225.03
04:27:05|28223.62
04:27:06|28223.62
04:27:07|28223.62
04:27:08|28223.62
04:27:09|28223.62
04:27:10|28223.62
04:27:11|28223.62
04:27:12|28223.62
04:27:13|28223.62
04:27:14|28223.62
04:27:15|28221.95
04:27:16|28221.95
04:27:17|28221.95
04:27:18|28221.95
04:27:19|28221.95
04:27:20|28221.95
04:27:21|28221.17
04:27:22|28221.17
04:27:23|28221.17
04:27:25|28221.17
04:27:26|28221.17
04:27:27|28221.17
04:27:27|28221.17
04:27:29|28221.17
04:27:29|28221.17
04:27:31|28221.17
04:27:32|28221.17
04:27:34|28222.25
04:27:34|28222.25
04:27:35|28222.25
04:27:36|28222.25
04:27:37|28222.25
04:27:38|28222.25
04:27:39|28222.25
04:27:40|28216.81
04:27:41|28216.81
04:27:43|28216.81
04:27:43|28216.81
04:27:45|28216.81
04:27:45|28216.81
04:27:47|28216.81
04:27:48|28216.81
04:27:49|28216.81
04:27:50|28216.81
04:27:50|28216.81
04:27:51|28216.81
04:27:53|28216.81
04:27:54|28216.81
04:27:54|28216.81
04:27:56|28216.81
04:27:56|28216.81
04:27:57|28216.81
04:27:59|28216.81
04:28:00|28216.81
04:28:01|28216.81
04:28:02|28216.81
04:28:02|28216.81
04:28:03|28216.81
04:28:05|28216.81
04:28:06|28216.81
04:28:06|28216.81
04:28:08|28216.81
04:28:09|28216.81
04:28:10|28216.81
04:28:11|28216.81
04:28:12|28216.81
04:28:13|28216.81
04:28:13|28216.81
04:28:15|28216.81
04:28:16|28216.81
04:28:16|28216.81
04:28:18|28216.81
04:28:19|28216.81
04:28:19|28216.81
04:28:21|28216.81
04:28:22|28216.81
04:28:23|28216.81
04:28:24|28216.81
04:28:25|28216.81
04:28:26|28216.81
04:28:28|28216.81
04:28:28|28215.45
04:28:30|28215.45
04:28:31|28215.45
04:28:32|28215.45
04:28:33|28219.22
04:28:34|28219.22
04:28:35|28219.22
04:28:36|28219.22
04:28:37|28219.22
04:28:38|28219.22
04:28:39|28219.22
04:28:40|28219.22
04:28:41|28219.22
04:28:42|28219.22
04:28:43|28219.22
04:28:44|28219.22
04:28:45|28219.22
04:28:46|28219.22
04:28:48|28219.22
04:28:48|28219.22
04:28:49|28219.22
04:28:50|28219.22
04:28:51|28219.22
04:28:52|28219.22
04:28:53|28219.22
04:28:54|28219.22
04:28:55|28219.22
04:28:56|28219.22
04:28:57|28219.22
04:28:59|28219.22
04:28:59|28219.22
04:29:00|28219.22
04:29:01|28219.22
04:29:02|28219.22
04:29:03|28219.22
04:29:04|28219.22
04:29:05|28219.22
04:29:06|28219.22
04:29:07|28219.22
04:29:08|28219.22
04:29:10|28215.34
04:29:10|28215.34
04:29:12|28215.34
04:29:12|28215.34
04:29:13|28215.34
04:29:15|28215.34
04:29:15|28215.34
04:29:16|28215.34
04:29:18|28204.85
04:29:18|28204.85
04:29:20|28197.54
04:29:21|28197.54
04:29:21|28197.54
04:29:22|28197.54
04:29:23|28199.35
04:29:25|28199.35
04:29:26|28199.35
04:29:28|28199.35
04:29:29|28199.35
04:29:29|28199.35
04:29:30|28199.35
04:29:31|28199.35
04:29:33|28199.35
04:29:34|28199.35
04:29:35|28201.51
04:29:36|28201.52
04:29:37|28201.52
04:29:38|28201.52
04:29:38|28201.52
04:29:40|28201.52
04:29:40|28201.52
04:29:42|28201.52
04:29:43|28199.32
04:29:44|28199.35
04:29:45|28199.35
04:29:46|28199.35
04:29:47|28199.35
04:29:48|28199.35
04:29:50|28199.35
04:29:50|28199.35
04:29:52|28199.35
04:29:52|28199.35
04:29:53|28199.35
04:29:55|28199.35
04:29:56|28199.35
04:29:57|28199.35
04:29:58|28199.35
04:29:59|28199.35
04:29:59|28199.35
04:30:01|28199.35
04:30:02|28205.87
04:30:03|28205.87
04:30:04|28212.13
04:30:04|28212.13
04:30:06|28212.13
04:30:07|28212.13
04:30:07|28212.13
04:30:09|28212.13
04:30:10|28212.13
04:30:10|28212.13
04:30:11|28212.13
04:30:13|28212.13
04:30:13|28212.13
04:30:15|28212.13
04:30:15|28212.13
04:30:17|28212.13
04:30:18|28209.82
04:30:18|28209.82
04:30:20|28209.82
04:30:21|28209.82
04:30:21|28209.82
04:30:23|28209.82
04:30:24|28206.95
04:30:25|28206.95
04:30:26|28206.95
04:30:28|28206.95
04:30:28|28203.66
04:30:30|28203.66
04:30:31|28203.66
04:30:32|28203.66
04:30:33|28203.66
04:30:34|28206.52
04:30:35|28206.52
04:30:36|28206.52
04:30:37|28206.52
04:30:38|28206.52
04:30:39|28206.47
04:30:40|28206.47
04:30:41|28206.49
04:30:42|28206.49
04:30:43|28206.49
04:30:44|28206.49
04:30:45|28206.49
04:30:46|28206.49
04:30:47|28206.
04:30:48|28206.
04:30:49|28206.
04:30:50|28206.
04:30:51|28206.
04:30:52|28206.
04:30:53|28206.
04:30:54|28206.
04:30:55|28206.
04:30:56|28206.
04:30:57|28206.
04:30:58|28206.
04:30:59|28206.
04:31:00|28205.99
04:31:01|28205.99
04:31:02|28205.99
04:31:03|28205.99
04:31:04|28205.99
04:31:05|28205.99
04:31:06|28205.99
04:31:08|28205.99
04:31:08|28205.99
04:31:10|28205.99
04:31:10|28205.99
04:31:11|28205.99
04:31:12|28205.99
04:31:13|28205.99
04:31:14|28205.99
04:31:15|28205.99
04:31:16|28205.99
04:31:17|28205.99
04:31:18|28205.99
04:31:19|28205.99
04:31:20|28205.99
04:31:21|28205.99
04:31:22|28205.99
04:31:23|28205.99
04:31:24|28206.52
04:31:25|28206.52
04:31:27|28206.48
04:31:28|28206.48
04:31:29|28206.48
04:31:30|28206.48
04:31:31|28206.48
04:31:33|28206.48
04:31:34|28206.48
04:31:34|28206.48
04:31:35|28206.48
04:31:37|28206.48
04:31:38|28206.1
04:31:39|28206.1
04:31:40|28206.1
04:31:41|28206.1
04:31:42|28206.1
04:31:43|28206.1
04:31:44|28200.23
04:31:44|28200.23
04:31:46|28200.23
04:31:47|28200.23
04:31:48|28200.23
04:31:49|28200.23
04:31:50|28200.23
04:31:51|28200.23
04:31:52|28200.06
04:31:53|28200.06
04:31:54|28200.06
04:31:55|28200.06
04:31:56|28200.06
04:31:57|28200.06
04:31:58|28200.06
04:31:59|28200.06
04:32:00|28200.06
04:32:01|28200.06
04:32:02|28200.06
04:32:03|28200.06
04:32:04|28200.21
04:32:05|28200.21
04:32:06|28200.21
04:32:07|28200.21
04:32:08|28200.21
04:32:09|28200.21
04:32:10|28200.21
04:32:11|28200.21
04:32:12|28200.21
04:32:13|28200.21
04:32:15|28200.21
04:32:15|28200.21
04:32:17|28200.21
04:32:17|28200.21
04:32:19|28200.21
04:32:20|28200.21
04:32:20|28200.21
04:32:21|28200.21
04:32:22|28200.21
04:32:23|28194.44
04:32:25|28194.44
04:32:25|28194.44
04:32:26|28194.44
04:32:28|28194.44
04:32:29|28194.44
04:32:31|28194.44
04:32:31|28194.44
04:32:32|28194.44
04:32:33|28194.44
04:32:34|28194.44
04:32:36|28189.24
04:32:37|28189.24
04:32:37|28189.24
04:32:39|28189.24
04:32:40|28189.24
04:32:41|28189.24
04:32:42|28189.24
04:32:43|28189.24
04:32:44|28191.9
04:32:44|28191.9
04:32:46|28191.9
04:32:46|28191.9
04:32:48|28191.9
04:32:49|28191.9
04:32:49|28189.13
04:32:51|28189.13
04:32:52|28189.13
04:32:53|28189.13
04:32:54|28189.13
04:32:55|28189.13
04:32:56|28189.13
04:32:57|28189.13
04:32:58|28189.13
04:32:59|28189.13
04:32:59|28189.13
04:33:01|28189.13
04:33:02|28189.13
04:33:03|28191.45
04:33:04|28191.45
04:33:05|28191.45
04:33:06|28191.45
04:33:07|28191.45
04:33:08|28183.78
04:33:09|28183.78
04:33:10|28183.78
04:33:11|28183.78
04:33:12|28183.78
04:33:13|28183.78
04:33:23|28183.78
04:33:23|28192.58
04:33:25|28192.58
04:33:25|28192.58
04:33:26|28192.58
04:33:27|28192.58
04:33:29|28192.58
04:33:31|28192.58
04:33:31|28192.58
04:33:32|28192.58
04:33:33|28192.58
04:33:34|28192.58
04:33:35|28192.58
04:33:36|28192.58
04:33:37|28192.58
04:33:39|28192.58
04:33:40|28192.58
04:33:41|28192.58
04:33:42|28191.93
04:33:42|28191.93
04:33:44|28191.93
04:33:45|28191.93
04:33:45|28191.93
04:33:47|28191.93
04:33:48|28191.93
04:33:49|28191.93
04:33:50|28191.93
04:33:51|28191.93
04:33:52|28191.93
04:33:53|28191.93
04:33:54|28188.77
04:33:55|28188.77
04:33:56|28188.77
04:33:57|28188.77
04:33:58|28188.69
04:33:59|28188.69
04:34:00|28188.69
04:34:01|28188.7
04:34:02|28188.7
04:34:03|28188.7
04:34:04|28188.7
04:34:05|28188.7
04:34:06|28188.7
04:34:07|28188.7
04:34:08|28188.7
04:34:09|28188.7
04:34:10|28188.7
04:34:11|28188.7
04:34:12|28188.7
04:34:13|28188.7
04:34:14|28188.7
04:34:15|28188.7
04:34:16|28188.7
04:34:17|28188.7
04:34:18|28188.76
04:34:19|28188.76
04:34:20|28188.76
04:34:21|28188.76
04:34:22|28188.76
04:34:23|28188.76
04:34:24|28188.77
04:34:25|28188.77
04:34:26|28188.77
04:34:27|28188.77
04:34:28|28188.76
04:34:29|28188.76
04:34:31|28188.76
04:34:32|28188.76
04:34:33|28186.69
04:34:34|28186.69
04:34:35|28186.69
04:34:35|28186.69
04:34:37|28186.69
04:34:38|28186.69
04:34:39|28186.69
04:34:40|28184.53
04:34:41|28184.53
04:34:42|28184.54
04:34:43|28179.96
04:34:44|28179.96
04:34:45|28179.96
04:34:46|28179.96
04:34:47|28179.96
04:34:48|28179.96
04:34:49|28180.65
04:34:50|28180.65
04:34:51|28180.65
04:34:52|28180.65
04:34:53|28180.65
04:34:54|28180.65
04:34:55|28180.65
04:34:56|28180.65
04:34:57|28180.65
04:34:58|28180.65
04:34:59|28180.65
04:35:00|28180.65
04:35:01|28180.65
04:35:02|28185.31
04:35:03|28185.31
04:35:04|28185.32
04:35:05|28185.32
04:35:06|28185.32
04:35:07|28185.32
04:35:08|28185.32
04:35:09|28184.63
04:35:10|28184.63
04:35:11|28184.63
04:35:12|28184.63
04:35:13|28184.63
04:35:14|28184.63
04:35:15|28184.63
04:35:16|28184.63
04:35:17|28184.63
04:35:18|28184.63
04:35:19|28184.63
04:35:20|28184.63
04:35:21|28184.63
04:35:22|28184.63
04:35:23|28184.63
04:35:24|28184.63
04:35:25|28184.63
04:35:26|28184.63
04:35:27|28184.63
04:35:28|28184.63
04:35:29|28184.63
04:35:30|28184.63
04:35:31|28184.63
04:35:32|28184.63
04:35:33|28184.63
04:35:35|28184.63
04:35:36|28184.63
04:35:37|28184.63
04:35:38|28184.63
04:35:39|28184.63
04:35:40|28184.63
04:35:42|28184.63
04:35:42|28184.63
04:35:44|28182.08
04:35:45|28182.08
04:35:45|28182.08
04:35:47|28182.08
04:35:48|28182.08
04:35:49|28182.08
04:35:50|28182.13
04:35:51|28182.13
04:35:52|28182.13
04:35:53|28182.13
04:35:54|28182.15
04:35:55|28182.15
04:35:56|28182.15
04:35:58|28182.15
04:35:58|28182.15
04:35:59|28184.36
04:36:00|28184.36
04:36:01|28184.36
04:36:02|28184.36
04:36:03|28184.36
04:36:04|28184.36
04:36:05|28184.36
04:36:06|28184.36
04:36:07|28184.36
04:36:09|28184.36
04:36:09|28184.36
04:36:10|28184.36
04:36:11|28184.36
04:36:12|28181.33
04:36:13|28181.33
04:36:14|28181.33
04:36:15|28181.33
04:36:16|28181.33
04:36:17|28184.33
04:36:18|28184.33
04:36:19|28184.33
04:36:20|28184.33
04:36:21|28184.33
04:36:22|28184.33
04:36:23|28184.33
04:36:24|28184.33
04:36:25|28184.33
04:36:27|28184.33
04:36:28|28184.33
04:36:28|28184.33
04:36:30|28184.33
04:36:31|28184.33
04:36:32|28184.33
04:36:32|28184.34
04:36:34|28184.34
04:36:35|28184.34
04:36:36|28184.34
04:36:37|28184.34
04:36:37|28184.34
04:36:39|28184.34
04:36:40|28184.39
04:36:41|28184.39
04:36:42|28184.39
04:36:43|28184.39
04:36:44|28184.39
04:36:45|28184.39
04:36:46|28184.39
04:36:47|28184.39
04:36:48|28184.39
04:36:49|28184.39
04:36:50|28184.39
04:36:51|28184.39
04:36:52|28184.39
04:36:53|28184.39
04:36:54|28184.39
04:36:55|28184.39
04:36:56|28184.39
04:36:58|28184.39
04:36:59|28184.39
04:37:00|28184.39
04:37:01|28184.39
04:37:02|28184.39
04:37:03|28184.39
04:37:04|28184.39
04:37:05|28184.39
04:37:07|28184.39
04:37:08|28184.39
04:37:08|28184.39
04:37:09|28184.39
04:37:11|28184.39
04:37:11|28184.39
04:37:13|28184.39
04:37:13|28184.39
04:37:15|28184.39
04:37:15|28184.39
04:37:16|28184.39
04:37:18|28184.39
04:37:19|28184.39
04:37:20|28184.39
04:37:20|28184.39
04:37:22|28184.39
04:37:23|28184.39
04:37:23|28187.6
04:37:25|28187.6
04:37:26|28187.6
04:37:27|28187.6
04:37:27|28187.6
04:37:29|28187.6
04:37:29|28187.6
04:37:30|28187.6
04:37:31|28187.6
04:37:33|28187.6
04:37:34|28187.6
04:37:36|28187.6
04:37:37|28187.6
04:37:37|28187.6
04:37:39|28187.6
04:37:39|28187.6
04:37:41|28187.6
04:37:42|28187.6
04:37:43|28187.59
04:37:45|28187.59
04:37:45|28187.59
04:37:46|28187.59
04:37:47|28187.59
04:37:48|28187.59
04:37:50|28187.59
04:37:50|28187.59
04:37:51|28187.59
04:37:53|28187.59
04:37:53|28187.59
04:37:55|28187.59
04:37:55|28187.59
04:37:56|28187.59
04:37:58|28187.59
04:37:58|28187.59
04:37:59|28187.59
04:38:00|28187.59
04:38:02|28187.59
04:38:03|28183.76
04:38:04|28183.76
04:38:04|28186.26
04:38:06|28186.26
04:38:07|28186.26
04:38:07|28186.41
04:38:09|28186.41
04:38:10|28186.41
04:38:11|28186.41
04:38:12|28186.41
04:38:13|28186.41
04:38:15|28186.41
04:38:15|28186.41
04:38:16|28186.41
04:38:17|28186.41
04:38:18|28186.41
04:38:19|28186.41
04:38:20|28186.41
04:38:21|28186.41
04:38:22|28186.41
04:38:23|28186.41
04:38:24|28186.42
04:38:26|28186.42
04:38:26|28186.42
04:38:27|28186.42
04:38:28|28186.42
04:38:29|28186.42
04:38:30|28186.42
04:38:31|28186.42
04:38:32|28186.42
04:38:33|28186.42
04:38:35|28186.42
04:38:35|28186.42
04:38:36|28186.42
04:38:37|28186.42
04:38:39|28186.42
04:38:40|28186.42
04:38:42|28186.42
04:38:43|28186.42
04:38:44|28186.42
04:38:45|28186.42
04:38:46|28186.42
04:38:47|28186.42
04:38:48|28186.42
04:38:49|28186.42
04:38:50|28186.42
04:38:51|28192.32
04:38:52|28192.32
04:38:53|28192.32
04:38:54|28192.32
04:38:55|28192.32
04:38:56|28192.32
04:38:57|28192.32
04:38:58|28192.32
04:38:59|28192.32
04:39:00|28192.98
04:39:01|28187.66
04:39:02|28187.66
04:39:03|28187.66
04:39:04|28187.66
04:39:05|28187.66
04:39:06|28187.66
04:39:07|28187.66
04:39:09|28187.66
04:39:09|28187.66
04:39:10|28187.66
04:39:11|28187.66
04:39:12|28187.66
04:39:14|28187.66
04:39:14|28187.9
04:39:15|28187.9
04:39:16|28187.9
04:39:17|28187.9
04:39:18|28187.9
04:39:19|28187.9
04:39:20|28187.9
04:39:21|28187.9
04:39:22|28187.9
04:39:23|28187.9
04:39:24|28187.9
04:39:25|28187.9
04:39:26|28187.9
04:39:27|28187.9
04:39:28|28187.9
04:39:29|28187.9
04:39:31|28187.9
04:39:31|28187.9
04:39:32|28187.9
04:39:33|28187.9
04:39:35|28187.9
04:39:35|28187.9
04:39:36|28187.9
04:39:38|28187.9
04:39:39|28187.9
04:39:39|28187.9
04:39:41|28187.9
04:39:42|28187.9
04:39:43|28187.9
04:39:44|28183.75
04:39:45|28183.75
04:39:46|28183.75
04:39:47|28183.75
04:39:48|28182.07
04:39:49|28182.07
04:39:50|28182.07
04:39:51|28182.07
04:39:52|28182.07
04:39:53|28182.07
04:39:54|28182.07
04:39:55|28182.07
04:39:56|28182.07
04:39:58|28182.07
04:39:58|28182.07
04:39:59|28182.07
04:40:00|28182.07
04:40:01|28182.07
04:40:02|28182.07
04:40:03|28183.62
04:40:05|28183.62
04:40:05|28183.62
04:40:06|28183.62
04:40:07|28183.62
04:40:20|28181.59
04:40:20|28181.59
04:40:21|28181.59
04:40:22|28181.59
04:40:23|28181.59
04:40:24|28183.49
04:40:26|28183.49
04:40:26|28183.49
04:40:27|28183.49
04:40:28|28183.49
04:40:29|28183.49
04:40:30|28183.49
04:40:31|28183.49
04:40:32|28183.49
04:40:33|28183.49
04:40:34|28183.49
04:40:35|28183.49
04:40:37|28183.49
04:40:38|28183.49
04:40:39|28183.69
04:40:41|28181.42
04:40:41|28181.42
04:40:42|28181.42
04:40:43|28181.42
04:40:44|28181.42
04:40:45|28181.42
04:40:46|28181.42
04:40:48|28181.42
04:40:49|28182.1
04:40:50|28182.1
04:40:51|28182.1
04:40:52|28182.1
04:40:52|28182.1
04:40:54|28182.1
04:40:55|28182.1
04:40:55|28182.1
04:40:57|28182.1
04:40:58|28182.1
04:40:59|28181.61
04:40:59|28181.61
04:41:01|28181.65
04:41:02|28181.65
04:41:03|28181.65
04:41:04|28181.65
04:41:05|28181.65
04:41:06|28181.65
04:41:07|28181.65
04:41:08|28181.65
04:41:09|28181.65
04:41:10|28181.65
04:41:12|28181.65
04:41:13|28181.65
04:41:13|28181.65
04:41:14|28181.59
04:41:15|28181.59
04:41:16|28181.59
04:41:17|28181.59
04:41:18|28181.59
04:41:19|28181.59
04:41:21|28181.59
04:41:21|28181.59
04:41:23|28181.59
04:41:23|28181.59
04:41:25|28181.6
04:41:26|28181.6
04:41:26|28181.6
04:41:27|28181.6
04:41:28|28181.6
04:41:29|28181.6
04:41:31|28181.6
04:41:32|28181.6
04:41:33|28181.6
04:41:34|28181.6
04:41:35|28181.6
04:41:36|28181.6
04:41:38|28181.6
04:41:38|28181.6
04:41:39|28181.6
04:41:40|28181.6
04:41:42|28181.6
04:41:42|28181.59
04:41:43|28181.59
04:41:44|28181.59
04:41:46|28181.59
04:41:47|28181.59
04:41:47|28181.59
04:41:49|28181.6
04:41:50|28181.6
04:41:51|28181.59
04:41:52|28181.59
04:41:53|28181.59
04:41:54|28181.59
04:41:55|28181.59
04:41:56|28181.59
04:41:57|28181.59
04:41:58|28182.4
04:41:59|28182.4
04:42:00|28182.4
04:42:01|28182.4
04:42:02|28182.4
04:42:03|28182.4
04:42:04|28182.4
04:42:05|28182.4
04:42:06|28182.4
04:42:07|28182.4
04:42:08|28182.4
04:42:09|28182.4
04:42:10|28182.4
04:42:11|28182.4
04:42:12|28182.4
04:42:13|28182.4
04:42:14|28182.4
04:42:15|28182.4
04:42:16|28182.4
04:42:17|28182.4
04:42:18|28179.87
04:42:19|28179.87
04:42:20|28179.87
04:42:21|28179.87
04:42:22|28179.87
04:42:23|28179.87
04:42:24|28180.43
04:42:25|28180.43
04:42:26|28180.43
04:42:27|28180.43
04:42:28|28180.43
04:42:29|28180.43
04:42:30|28180.44
04:42:31|28180.44
04:42:32|28180.44
04:42:33|28180.44
04:42:34|28180.44
04:42:35|28180.44
04:42:36|28180.44
04:42:38|28180.44
04:42:39|28180.43
04:42:40|28180.43
04:42:41|28180.43
04:42:42|28180.43
04:42:43|28180.43
04:42:43|28182.46
04:42:44|28182.46
04:42:46|28182.45
04:42:47|28182.45
04:42:48|28182.45
04:42:49|28182.45
04:42:50|28182.45
04:42:51|28182.45
04:42:52|28182.45
04:42:53|28182.45
04:42:54|28182.45
04:42:55|28182.45
04:42:56|28182.45
04:42:58|28182.45
04:42:59|28182.45
04:43:00|28182.45
04:43:01|28182.45
04:43:02|28182.45
04:43:03|28182.45
04:43:04|28182.45
04:43:05|28182.45
04:43:06|28182.45
04:43:07|28182.45
04:43:08|28182.45
04:43:09|28183.26
04:43:10|28183.26
04:43:11|28183.26
04:43:12|28183.26
04:43:13|28183.26
04:43:14|28183.26
04:43:15|28183.26
04:43:16|28183.26
04:43:17|28183.26
04:43:18|28183.26
04:43:19|28183.26
04:43:20|28183.26
04:43:21|28183.26
04:43:22|28183.26
04:43:23|28183.26
04:43:24|28182.13
04:43:25|28182.13
04:43:26|28182.13
04:43:27|28182.13
04:43:28|28182.13
04:43:29|28182.13
04:43:30|28182.13
04:43:31|28182.13
04:43:32|28182.13
04:43:33|28182.13
04:43:34|28182.13
04:43:35|28182.13
04:43:36|28182.13
04:43:37|28182.13
04:43:38|28182.13
04:43:39|28182.13
04:43:41|28182.13
04:43:41|28182.13
04:43:42|28182.13
04:43:44|28182.13
04:43:45|28182.13
04:43:45|28182.13
04:43:47|28182.13
04:43:48|28182.13
04:43:49|28182.13
04:43:49|28179.23
04:43:51|28179.23
04:43:52|28179.23
04:43:53|28179.23
04:43:54|28179.23
04:43:55|28179.23
04:43:56|28179.23
04:43:57|28179.23
04:43:58|28179.23
04:43:59|28179.23
04:44:00|28179.23
04:44:01|28179.23
04:44:02|28179.23
04:44:03|28179.23
04:44:04|28179.23
04:44:05|28179.23
04:44:06|28179.23
04:44:07|28179.23
04:44:08|28179.23
04:44:09|28179.23
04:44:10|28179.23
04:44:11|28179.23
04:44:12|28179.23
04:44:13|28179.23
04:44:14|28179.23
04:44:15|28181.37
04:44:16|28181.36
04:44:17|28181.36
04:44:18|28181.36
04:44:19|28181.36
04:44:20|28183.2
04:44:21|28183.2
04:44:22|28181.41
04:44:23|28182.18
04:44:24|28182.18
04:44:25|28182.18
04:44:26|28182.18
04:44:27|28180.3
04:44:28|28180.3
04:44:29|28180.3
04:44:30|28180.3
04:44:31|28180.3
04:44:32|28180.3
04:44:33|28180.3
04:44:35|28180.3
04:44:35|28180.3
04:44:36|28180.3
04:44:37|28180.3
04:44:38|28180.3
04:44:40|28180.3
04:44:41|28180.3
04:44:42|28180.3
04:44:43|28180.3
04:44:44|28180.3
04:44:45|28180.3
04:44:46|28180.3
04:44:47|28180.3
04:44:48|28180.3
04:44:49|28180.3
04:44:50|28180.3
04:44:51|28180.3
04:44:52|28180.3
04:44:53|28180.3
04:44:54|28180.3
04:44:55|28180.3
04:44:57|28179.02
04:44:57|28179.02
04:44:58|28176.01
04:44:59|28176.01
04:45:00|28176.01
04:45:02|28176.01
04:45:02|28177.47
04:45:03|28177.47
04:45:04|28177.47
04:45:05|28177.47
04:45:06|28177.47
04:45:07|28177.47
04:45:08|28177.47
04:45:09|28177.47
04:45:10|28177.47
04:45:11|28177.47
04:45:13|28177.47
04:45:13|28177.47
04:45:14|28181.23
04:45:15|28181.23
04:45:16|28181.23
04:45:17|28181.23
04:45:18|28181.23
04:45:19|28181.23
04:45:20|28181.23
04:45:21|28181.23
04:45:23|28181.23
04:45:23|28181.23
04:45:24|28179.94
04:45:26|28179.94
04:45:26|28179.94
04:45:27|28179.94
04:45:28|28179.94
04:45:29|28179.94
04:45:31|28179.94
04:45:31|28180.3
04:45:32|28180.3
04:45:34|28180.3
04:45:35|28180.3
04:45:36|28180.3
04:45:37|28180.3
04:45:37|28180.3
04:45:39|28180.3
04:45:39|28180.3
04:45:41|28180.3
04:45:43|28180.3
04:45:43|28180.3
04:45:44|28180.3
04:45:45|28180.3
04:45:46|28180.3
04:45:48|28178.75
04:45:49|28178.75
04:45:50|28178.75
04:45:50|28178.75
04:45:51|28178.75
04:45:52|28178.75
04:45:54|28178.61
04:45:54|28178.61
04:45:56|28178.7
04:45:56|28179.75
04:45:58|28179.75
04:45:59|28179.75
04:45:59|28179.75
04:46:01|28179.75
04:46:02|28181.89
04:46:03|28181.89
04:46:04|28183.29
04:46:05|28183.29
04:46:06|28183.29
04:46:07|28183.29
04:46:08|28183.29
04:46:09|28181.94
04:46:10|28181.94
04:46:11|28181.94
04:46:12|28181.94
04:46:13|28181.94
04:46:14|28181.94
04:46:15|28181.94
04:46:17|28182.17
04:46:17|28182.17
04:46:18|28182.17
04:46:19|28182.17
04:46:20|28180.17
04:46:21|28180.17
04:46:22|28180.17
04:46:23|28180.17
04:46:24|28182.89
04:46:25|28182.89
04:46:26|28182.89
04:46:27|28182.89
04:46:28|28182.89
04:46:29|28182.77
04:46:30|28182.77
04:46:31|28182.77
04:46:33|28182.77
04:46:33|28182.77
04:46:34|28182.77
04:46:35|28182.77
04:46:36|28182.77
04:46:37|28182.77
04:46:38|28182.77
04:46:39|28182.77
04:46:40|28182.77
04:46:41|28179.5
04:46:42|28179.5
04:46:44|28179.5
04:46:45|28179.5
04:46:46|28178.35
04:46:47|28178.89
04:46:48|28178.89
04:46:49|28178.85
04:46:50|28178.85
04:46:51|28178.85
04:46:52|28178.85
04:46:54|28177.19
04:46:54|28177.19
04:46:55|28177.19
04:46:56|28177.19
04:46:57|28177.19
04:46:58|28177.19
04:46:59|28177.19
04:47:00|28177.19
04:47:01|28177.19
04:47:02|28178.94
04:47:03|28178.94
04:47:04|28178.94
04:47:06|28178.94
04:47:06|28178.94
04:47:07|28178.93
04:47:08|28178.93
04:47:09|28178.93
04:47:10|28178.93
04:47:11|28178.93
04:47:12|28178.93
04:47:13|28176.99
04:47:14|28176.99
04:47:15|28176.99
04:47:17|28176.99
04:47:18|28176.99
04:47:19|28176.99
04:47:20|28176.99
04:47:21|28176.99
04:47:21|28176.99
04:47:23|28176.99
04:47:23|28177.65
04:47:25|28178.51
04:47:26|28178.51
04:47:27|28178.51
04:47:27|28178.51
04:47:29|28180.35
04:47:30|28180.35
04:47:31|28180.35
04:47:32|28180.35
04:47:33|28180.35
04:47:33|28180.35
04:47:34|28179.68
04:47:35|28179.77
04:47:37|28179.77
04:47:38|28179.77
04:47:39|28179.77
04:47:40|28179.77
04:47:40|28179.77
04:47:42|28179.77
04:47:43|28179.77
04:47:45|28179.77
04:47:46|28179.78
04:47:47|28179.23
04:47:48|28179.23
04:47:49|28179.23
04:47:50|28179.23
04:47:52|28179.23
04:47:52|28179.23
04:47:53|28179.23
04:47:54|28179.23
04:47:56|28179.23
04:47:57|28179.23
04:47:58|28179.23
04:47:58|28177.96
04:47:59|28177.96
04:48:01|28177.96
04:48:02|28178.75
04:48:03|28178.75
04:48:03|28178.75
04:48:05|28178.75
04:48:06|28178.75
04:48:07|28178.75
04:48:08|28178.75
04:48:09|28178.75
04:48:10|28178.75
04:48:11|28178.75
04:48:13|28178.75
04:48:13|28178.75
04:48:14|28178.75
04:48:15|28178.75
04:48:16|28178.75
04:48:17|28178.75
04:48:18|28178.75
04:48:19|28178.75
04:48:20|28178.75
04:48:22|28176.42
04:48:22|28176.42
04:48:24|28175.49
04:48:25|28175.49
04:48:26|28175.49
04:48:26|28175.49
04:48:28|28175.49
04:48:29|28175.49
04:48:30|28175.49
04:48:31|28175.49
04:48:31|28175.49
04:48:33|28175.49
04:48:34|28175.49
04:48:35|28175.49
04:48:36|28175.49
04:48:37|28175.49
04:48:38|28175.49
04:48:39|28175.49
04:48:40|28175.49
04:48:41|28175.49
04:48:42|28175.49
04:48:42|28175.49
04:48:44|28175.49
04:48:45|28175.49
04:48:47|28175.49
04:48:47|28178.81
04:48:48|28178.81
04:48:49|28178.81
04:48:51|28178.81
04:48:52|28178.81
04:48:52|28178.81
04:48:54|28178.81
04:48:54|28178.81
04:48:56|28178.81
04:48:57|28178.81
04:48:58|28178.81
04:48:59|28178.81
04:48:59|28178.81
04:49:00|28178.81
04:49:02|28176.56
04:49:03|28176.56
04:49:04|28176.56
04:49:04|28176.56
04:49:05|28176.56
04:49:07|28176.56
04:49:08|28176.55
04:49:09|28176.55
04:49:10|28176.55
04:49:11|28176.55
04:49:12|28169.79
04:49:13|28169.79
04:49:14|28169.8
04:49:15|28169.8
04:49:16|28169.79
04:49:17|28169.79
04:49:18|28169.79
04:49:19|28169.79
04:49:20|28169.79
04:49:21|28169.79
04:49:22|28169.79
04:49:23|28169.79
04:49:24|28169.8
04:49:25|28169.8
04:49:26|28169.8
04:49:27|28169.79
04:49:28|28169.79
04:49:29|28169.79
04:49:30|28169.79
04:49:32|28169.8
04:49:32|28169.8
04:49:33|28169.8
04:49:34|28169.8
04:49:35|28169.8
04:49:36|28169.8
04:49:37|28169.8
04:49:38|28169.8
04:49:39|28169.8
04:49:40|28176.33
04:49:41|28176.33
04:49:42|28176.33
04:49:43|28176.33
04:49:45|28176.33
04:49:45|28176.33
04:49:47|28176.33
04:49:47|28176.33
04:49:48|28176.33
04:49:49|28176.33
04:49:50|28176.33
04:49:52|28176.33
04:49:53|28176.33
04:49:54|28176.33
04:49:56|28176.33
04:49:56|28176.33
04:49:58|28169.8
04:49:58|28167.31
04:49:59|28167.31
04:50:01|28167.31
04:50:02|28168.94
04:50:03|28168.94
04:50:04|28171.83
04:50:04|28171.83
04:50:05|28171.83
04:50:07|28171.83
04:50:08|28171.83
04:50:09|28171.83
04:50:10|28171.83
04:50:11|28171.83
04:50:12|28171.83
04:50:13|28171.83
04:50:14|28171.83
04:50:15|28171.83
04:50:16|28171.83
04:50:17|28171.83
04:50:18|28171.83
04:50:19|28171.83
04:50:20|28171.83
04:50:21|28171.83
04:50:22|28169.75
04:50:23|28169.75
04:50:25|28169.02
04:50:25|28169.02
04:50:26|28169.02
04:50:28|28166.84
04:50:28|28166.84
04:50:30|28166.84
04:50:31|28166.84
04:50:32|28166.84
04:50:33|28166.84
04:50:33|28166.84
04:50:35|28166.84
04:50:35|28166.84
04:50:37|28166.84
04:50:37|28168.14
04:50:38|28168.14
04:50:39|28168.14
04:50:40|28168.14
04:50:41|28168.14
04:50:42|28168.14
04:50:44|28170.17
04:50:44|28170.17
04:50:46|28170.17
04:50:47|28170.17
04:50:49|28170.17
04:50:50|28170.17
04:50:51|28170.17
04:50:52|28170.15
04:50:53|28170.15
04:50:55|28170.15
04:50:55|28170.15
04:50:56|28170.15
04:50:57|28170.14
04:50:58|28170.14
04:50:59|28170.14
04:51:01|28170.14
04:51:02|28170.14
04:51:02|28170.35
04:51:04|28170.35
04:51:05|28170.35
04:51:05|28170.35
04:51:07|28170.35
04:51:08|28170.35
04:51:09|28170.35
04:51:10|28170.35
04:51:10|28170.35
04:51:11|28170.35
04:51:12|28170.35
04:51:14|28170.35
04:51:14|28170.35
04:51:15|28170.35
04:51:17|28170.35
04:51:18|28170.35
04:51:19|28170.35
04:51:20|28170.34
04:51:20|28170.34
04:51:22|28170.34
04:51:23|28170.34
04:51:24|28174.28
04:51:25|28174.28
04:51:26|28174.28
04:51:27|28174.33
04:51:28|28174.33
04:51:29|28174.33
04:51:30|28174.33
04:51:31|28174.33
04:51:32|28174.33
04:51:33|28174.28
04:51:34|28174.28
04:51:35|28174.28
04:51:36|28174.28
04:51:37|28173.62
04:51:38|28173.62
04:51:39|28173.62
04:51:41|28173.62
04:51:41|28173.62
04:51:42|28173.62
04:51:43|28170.08
04:51:44|28170.08
04:51:45|28170.08
04:51:46|28170.08
04:51:47|28170.08
04:51:49|28170.08
04:51:50|28170.08
04:51:52|28170.08
04:51:53|28170.08
04:51:54|28165.02
04:51:55|28165.02
04:51:56|28165.02
04:51:57|28165.02
04:51:58|28165.02
04:51:59|28165.02
04:52:00|28165.02
04:52:01|28165.02
04:52:02|28162.1
04:52:02|28162.1
04:52:04|28162.1
04:52:05|28162.1
04:52:05|28162.1
04:52:07|28161.87
04:52:07|28161.87
04:52:09|28161.87
04:52:10|28161.87
04:52:11|28161.87
04:52:12|28161.87
04:52:13|28161.87
04:52:14|28161.87
04:52:15|28161.87
04:52:16|28161.87
04:52:17|28161.87
04:52:18|28161.87
04:52:19|28161.87
04:52:20|28161.87
04:52:21|28161.87
04:52:22|28159.57
04:52:23|28159.57
04:52:24|28159.57
04:52:25|28159.57
04:52:26|28156.06
04:52:27|28156.06
04:52:28|28156.06
04:52:29|28156.06
04:52:30|28156.06
04:52:31|28156.06
04:52:32|28157.61
04:52:33|28157.61
04:52:34|28157.61
04:52:35|28157.61
04:52:36|28157.61
04:52:37|28157.61
04:52:38|28157.61
04:52:39|28157.6
04:52:40|28157.6
04:52:41|28157.6
04:52:42|28157.6
04:52:43|28157.6
04:52:44|28157.6
04:52:45|28157.6
04:52:46|28157.6
04:52:47|28152.65
04:52:49|28152.65
04:52:49|28152.65
04:52:50|28151.34
04:52:52|28151.34
04:52:53|28151.34
04:52:54|28151.34
04:52:55|28152.68
04:52:56|28152.68
04:52:57|28152.68
04:52:58|28152.68
04:52:59|28152.68
04:52:59|28152.68
04:53:01|28152.68
04:53:02|28158.71
04:53:03|28158.71
04:53:04|28158.71
04:53:05|28158.71
04:53:06|28158.71
04:53:07|28158.71
04:53:08|28158.71
04:53:09|28158.71
04:53:10|28158.71
04:53:11|28158.71
04:53:12|28158.71
04:53:13|28158.71
04:53:14|28158.71
04:53:15|28158.71
04:53:16|28158.71
04:53:18|28158.71
04:53:18|28158.71
04:53:19|28158.71
04:53:20|28158.71
04:53:21|28158.71
04:53:22|28158.71
04:53:23|28158.7
04:53:24|28158.7
04:53:25|28158.7
04:53:26|28158.7
04:53:27|28157.27
04:53:29|28157.27
04:53:29|28157.27
04:53:30|28157.27
04:53:31|28157.27
04:53:32|28157.27
04:53:33|28157.27
04:53:34|28157.27
04:53:35|28157.27
04:53:36|28157.27
04:53:37|28157.27
04:53:38|28157.27
04:53:39|28157.27
04:53:40|28157.27
04:53:41|28157.27
04:53:42|28157.27
04:53:43|28157.27
04:53:44|28157.27
04:53:46|28157.27
04:53:47|28157.27
04:53:48|28157.3
04:53:49|28157.3
04:53:50|28157.3
04:53:52|28157.3
04:53:53|28157.3
04:53:54|28157.3
04:53:55|28157.3
04:53:55|28157.3
04:53:57|28157.3
04:53:58|28157.3
04:53:59|28157.3
04:54:00|28157.3
04:54:00|28157.3
04:54:03|28157.22
04:54:03|28157.22
04:54:04|28157.22
04:54:05|28157.22
04:54:06|28157.22
04:54:08|28157.22
04:54:09|28157.22
04:54:10|28157.22
04:54:11|28157.22
04:54:11|28157.22
04:54:13|28157.22
04:54:14|28157.22
04:54:14|28157.22
04:54:16|28157.22
04:54:17|28157.22
04:54:18|28157.22
04:54:19|28157.22
04:54:20|28157.22
04:54:21|28157.22
04:54:22|28157.22
04:54:23|28157.22
04:54:23|28157.22
04:54:25|28150.01
04:54:26|28150.01
04:54:27|28150.01
04:54:28|28150.
04:54:29|28150.
04:54:29|28150.
04:54:31|28150.
04:54:31|28151.35
04:54:33|28150.
04:54:34|28150.
04:54:35|28150.
04:54:35|28150.
04:54:37|28150.
04:54:38|28147.18
04:54:38|28147.18
04:54:39|28147.18
04:54:41|28147.18
04:54:42|28147.18
04:54:43|28147.18
04:54:44|28147.18
04:54:45|28147.18
04:54:46|28147.18
04:54:47|28147.18
04:54:48|28147.18
04:54:49|28147.18
04:54:50|28147.18
04:54:51|28147.18
04:54:52|28147.18
04:54:53|28147.18
04:54:55|28147.18
04:54:56|28147.18
04:54:56|28154.
04:54:58|28155.76
04:54:59|28155.76
04:54:59|28155.76
04:55:00|28155.76
04:55:02|28154.58
04:55:03|28154.57
04:55:03|28153.34
04:55:05|28152.76
04:55:06|28152.76
04:55:07|28152.76
04:55:07|28152.76
04:55:16|28152.85
04:55:17|28159.42
04:55:18|28159.42
04:55:19|28159.42
04:55:20|28159.42
04:55:21|28159.42
04:55:22|28159.42
04:55:22|28159.42
04:55:23|28159.42
04:55:24|28159.42
04:55:26|28159.42
04:55:26|28159.42
04:55:27|28159.42
04:55:29|28165.36
04:55:29|28165.36
04:55:30|28165.36
04:55:32|28164.33
04:55:32|28164.33
04:55:34|28164.33
04:55:34|28164.33
04:55:35|28164.33
04:55:37|28163.46
04:55:38|28163.46
04:55:38|28163.46
04:55:40|28163.46
04:55:40|28163.46
04:55:42|28163.46
04:55:43|28163.46
04:55:44|28163.46
04:55:44|28163.46
04:55:46|28163.46
04:55:47|28163.46
04:55:48|28163.46
04:55:49|28163.46
04:55:49|28163.46
04:55:51|28163.46
04:55:52|28165.03
04:55:53|28165.03
04:55:55|28165.03
04:55:55|28165.03
04:55:56|28165.03
04:55:57|28165.03
04:55:59|28165.03
04:56:00|28165.03
04:56:01|28165.03
04:56:02|28166.38
04:56:03|28166.38
04:56:04|28166.38
04:56:05|28166.38
04:56:06|28166.38
04:56:07|28166.38
04:56:08|28166.38
04:56:09|28166.38
04:56:10|28166.38
04:56:11|28166.38
04:56:12|28166.38
04:56:13|28166.38
04:56:14|28166.38
04:56:16|28166.38
04:56:16|28161.36
04:56:17|28161.36
04:56:18|28161.36
04:56:19|28161.36
04:56:20|28161.36
04:56:21|28161.36
04:56:22|28161.36
04:56:23|28161.36
04:56:24|28161.36
04:56:25|28161.36
04:56:26|28161.36
04:56:27|28161.36
04:56:29|28161.36
04:56:29|28162.52
04:56:31|28162.39
04:56:32|28162.39
04:56:33|28162.39
04:56:34|28162.39
04:56:34|28162.39
04:56:36|28162.39
04:56:36|28161.17
04:56:38|28161.17
04:56:38|28161.17
04:56:39|28161.17
04:56:41|28161.17
04:56:41|28161.17
04:56:42|28161.17
04:56:43|28161.17
04:56:44|28161.17
04:56:45|28161.17
04:56:48|28161.17
04:56:48|28161.17
04:56:49|28161.17
04:56:50|28161.17
04:56:51|28161.17
04:56:52|28161.17
04:56:54|28163.63
04:56:54|28163.63
04:56:55|28163.63
04:56:57|28163.63
04:56:58|28163.63
04:57:00|28157.23
04:57:00|28157.23
04:57:01|28157.23
04:57:02|28157.23
04:57:04|28157.23
04:57:05|28157.23
04:57:06|28157.23
04:57:07|28157.23
04:57:08|28157.23
04:57:09|28157.23
04:57:10|28157.23
04:57:11|28157.23
04:57:12|28157.23
04:57:13|28157.23
04:57:14|28157.23
04:57:15|28157.23
04:57:16|28157.23
04:57:17|28157.23
04:57:18|28157.04
04:57:19|28157.04
04:57:20|28155.72
04:57:21|28155.72
04:57:22|28155.72
04:57:23|28155.72
04:57:24|28155.72
04:57:25|28155.72
04:57:26|28155.72
04:57:27|28156.88
04:57:29|28156.88
04:57:29|28156.88
04:57:30|28156.88
04:57:31|28156.88
04:57:32|28156.88
04:57:33|28156.88
04:57:34|28156.88
04:57:35|28156.88
04:57:37|28156.88
04:57:38|28156.88
04:57:39|28156.88
04:57:40|28156.88
04:57:41|28156.88
04:57:41|28156.88
04:57:42|28154.01
04:57:43|28154.01
04:57:44|28154.01
04:57:45|28154.
04:57:46|28154.
04:57:47|28154.
04:57:49|28154.
04:57:49|28154.
04:57:50|28154.
04:57:52|28148.59
04:57:54|28148.59
04:57:54|28148.59
04:57:55|28148.59
04:57:56|28146.59
04:57:58|28146.59
04:57:59|28147.
04:58:00|28147.
04:58:01|28147.
04:58:02|28147.7
04:58:03|28147.7
04:58:04|28147.7
04:58:05|28147.7
04:58:06|28149.53
04:58:07|28149.53
04:58:07|28149.53
04:58:09|28149.53
04:58:10|28149.53
04:58:11|28149.53
04:58:11|28149.53
04:58:12|28149.53
04:58:14|28149.53
04:58:15|28149.53
04:58:16|28149.53
04:58:16|28149.53
04:58:18|28151.95
04:58:19|28151.95
04:58:20|28151.95
04:58:21|28151.95
04:58:22|28151.95
04:58:23|28151.95
04:58:24|28151.17
04:58:24|28151.17
04:58:26|28151.17
04:58:26|28151.17
04:58:28|28150.6
04:58:28|28150.6
04:58:30|28150.6
04:58:30|28150.6
04:58:32|28150.6
04:58:33|28150.6
04:58:34|28150.6
04:58:35|28150.6
04:58:36|28150.6
04:58:37|28151.25
04:58:37|28151.25
04:58:39|28151.25
04:58:40|28151.25
04:58:41|28151.25
04:58:41|28151.25
04:58:43|28151.25
04:58:43|28151.25
04:58:45|28151.25
04:58:45|28151.25
04:58:47|28151.25
04:58:48|28151.25
04:58:49|28149.88
04:58:50|28149.88
04:58:51|28149.88
04:58:52|28149.88
04:58:53|28149.88
04:58:54|28149.88
04:58:56|28149.88
04:58:56|28149.88
04:58:58|28149.88
04:58:59|28149.88
04:59:00|28149.88
04:59:00|28149.88
04:59:02|28151.12
04:59:03|28151.12
04:59:04|28151.12
04:59:06|28151.12
04:59:06|28151.12
04:59:07|28151.12
04:59:08|28151.12
04:59:09|28151.12
04:59:10|28151.12
04:59:12|28151.12
04:59:12|28151.12
04:59:13|28151.12
04:59:14|28151.12
04:59:15|28151.12
04:59:16|28151.12
04:59:17|28151.12
04:59:18|28151.12
04:59:19|28151.12
04:59:20|28151.12
04:59:21|28151.12
04:59:23|28146.82
04:59:23|28146.82
04:59:25|28146.82
04:59:26|28146.82
04:59:27|28146.82
04:59:27|28146.82
04:59:29|28146.82
04:59:29|28146.82
04:59:31|28146.82
04:59:32|28146.82
04:59:32|28146.82
04:59:35|28146.82
04:59:36|28146.82
04:59:37|28146.82
04:59:38|28146.82
04:59:39|28146.82
04:59:40|28146.82
04:59:41|28146.82
04:59:42|28146.82
04:59:43|28146.82
04:59:44|28146.82
04:59:45|28145.05
04:59:46|28145.05
04:59:47|28145.6
04:59:48|28145.6
04:59:49|28144.43
04:59:50|28144.45
04:59:51|28144.45
04:59:52|28144.45
04:59:53|28144.5
04:59:54|28144.5
04:59:55|28144.5
04:59:56|28150.07
04:59:58|28150.07
04:59:59|28150.07
04:59:59|28150.07
05:00:01|28150.07
05:00:02|28155.75
05:00:03|28155.75
05:00:04|28155.75
05:00:05|28155.75
05:00:06|28155.75
05:00:07|28155.75
05:00:08|28155.75
05:00:09|28155.75
05:00:10|28155.75
05:00:11|28155.75
05:00:12|28155.75
05:00:14|28155.75
05:00:15|28155.75
05:00:16|28155.75
05:00:17|28155.75
05:00:18|28155.75
05:00:18|28156.88
05:00:20|28156.88
05:00:21|28156.88
05:00:22|28155.68
05:00:23|28155.68
05:00:24|28156.88
05:00:25|28155.7
05:00:25|28155.7
05:00:27|28155.7
05:00:28|28155.7
05:00:29|28155.7
05:00:30|28153.04
05:00:31|28153.04
05:00:32|28153.04
05:00:34|28153.04
05:00:34|28153.04
05:00:35|28153.04
05:00:36|28153.04
05:00:37|28153.04
05:00:38|28153.04
05:00:39|28153.04
05:00:40|28155.7
05:00:41|28155.7
05:00:42|28155.7
05:00:43|28155.7
05:00:44|28155.7
05:00:45|28155.7
05:00:46|28155.7
05:00:47|28155.7
05:00:48|28155.7
05:00:49|28155.7
05:00:50|28155.7
05:00:51|28155.7
05:00:52|28155.85
05:00:53|28155.85
05:00:54|28155.85
05:00:55|28155.85
05:00:56|28155.85
05:00:57|28155.85
05:00:58|28155.85
05:00:59|28155.85
05:01:00|28155.85
05:01:02|28156.29
05:01:03|28156.29
05:01:04|28156.29
05:01:05|28156.29
05:01:06|28156.29
05:01:07|28157.01
05:01:08|28157.01
05:01:09|28157.01
05:01:11|28157.01
05:01:11|28157.01
05:01:12|28157.01
05:01:13|28157.05
05:01:14|28157.05
05:01:15|28157.05
05:01:16|28157.05
05:01:18|28157.05
05:01:18|28157.05
05:01:19|28157.05
05:01:20|28157.05
05:01:21|28157.05
05:01:22|28157.05
05:01:23|28157.05
05:01:24|28157.05
05:01:25|28157.05
05:01:26|28157.05
05:01:27|28157.05
05:01:28|28157.05
05:01:29|28157.05
05:01:30|28157.05
05:01:31|28157.05
05:01:32|28157.05
05:01:34|28157.05
05:01:34|28157.05
05:01:35|28157.05
05:01:36|28157.05
05:01:37|28157.76
05:01:38|28157.76
05:01:40|28157.76
05:01:40|28157.76
05:01:41|28157.76
05:01:42|28157.76
05:01:43|28157.76
05:01:44|28157.76
05:01:45|28157.76
05:01:46|28157.77
05:01:47|28157.77
05:01:48|28157.77
05:01:49|28157.77
05:01:50|28157.77
05:01:51|28157.77
05:01:52|28157.77
05:01:53|28157.77
05:01:54|28157.77
05:01:55|28157.77
05:01:57|28157.77
05:01:58|28157.77
05:01:59|28157.77
05:02:01|28157.77
05:02:02|28157.77
05:02:03|28157.77
05:02:04|28157.77
05:02:06|28157.77
05:02:06|28157.77
05:02:07|28157.77
05:02:08|28157.77
05:02:10|28157.77
05:02:11|28157.77
05:02:11|28157.39
05:02:13|28157.39
05:02:13|28157.39
05:02:15|28157.39
05:02:16|28157.39
05:02:16|28155.57
05:02:17|28155.57
05:02:19|28155.57
05:02:19|28155.57
05:02:21|28155.57
05:02:22|28155.57
05:02:23|28155.57
05:02:24|28155.57
05:02:25|28155.57
05:02:26|28150.73
05:02:27|28150.73
05:02:28|28150.73
05:02:29|28150.73
05:02:30|28150.73
05:02:31|28150.73
05:02:32|28150.73
05:02:33|28150.73
05:02:34|28150.73
05:02:35|28150.73
05:02:36|28150.73
05:02:37|28150.73
05:02:38|28150.73
05:02:39|28150.73
05:02:40|28153.73
05:02:42|28153.73
05:02:42|28153.73
05:02:43|28153.73
05:02:44|28153.73
05:02:45|28153.73
05:02:46|28153.72
05:02:47|28153.72
05:02:48|28153.72
05:02:49|28153.72
05:02:50|28153.72
05:02:51|28153.72
05:02:52|28153.72
05:02:53|28153.72
05:02:54|28153.72
05:02:55|28153.72
05:02:56|28153.72
05:02:58|28153.72
05:02:58|28151.43
05:02:59|28151.43
05:03:01|28151.43
05:03:02|28151.43
05:03:03|28151.43
05:03:04|28151.43
05:03:05|28151.43
05:03:06|28151.43
05:03:07|28151.43
05:03:08|28151.43
05:03:09|28151.43
05:03:11|28151.43
05:03:11|28151.43
05:03:12|28151.43
05:03:13|28151.43
05:03:14|28151.43
05:03:15|28151.43
05:03:16|28151.43
05:03:17|28151.43
05:03:18|28151.43
05:03:19|28151.43
05:03:20|28151.43
05:03:21|28151.43
05:03:22|28151.43
05:03:23|28151.43
05:03:24|28151.43
05:03:25|28151.43
05:03:26|28151.43
05:03:27|28153.45
05:03:28|28153.45
05:03:29|28153.45
05:03:30|28153.45
05:03:31|28153.45
05:03:32|28153.45
05:03:33|28153.45
05:03:35|28153.45
05:03:35|28153.45
05:03:37|28153.45
05:03:38|28153.45
05:03:38|28153.45
05:03:40|28153.45
05:03:41|28153.45
05:03:42|28153.45
05:03:43|28153.45
05:03:43|28153.45
05:03:44|28153.45
05:03:46|28152.64
05:03:47|28152.64
05:03:47|28152.64
05:03:49|28152.64
05:03:50|28152.64
05:03:51|28152.64
05:03:52|28152.64
05:03:53|28152.64
05:03:54|28152.64
05:03:54|28152.64
05:03:56|28152.64
05:03:57|28152.64
05:03:59|28152.64
05:04:00|28152.67
05:04:00|28152.67
05:04:02|28152.67
05:04:04|28152.17
05:04:04|28152.17
05:04:05|28152.17
05:04:06|28152.17
05:04:08|28152.17
05:04:08|28152.17
05:04:09|28152.17
05:04:10|28152.17
05:04:11|28152.17
05:04:12|28152.17
05:04:13|28152.17
05:04:14|28152.17
05:04:15|28152.17
05:04:16|28152.17
05:04:18|28151.42
05:04:19|28151.42
05:04:20|28151.42
05:04:20|28151.42
05:04:22|28151.42
05:04:22|28151.42
05:04:23|28151.53
05:04:25|28151.53
05:04:25|28151.53
05:04:26|28151.53
05:04:27|28151.53
05:04:29|28151.53
05:04:30|28151.53
05:04:31|28151.53
05:04:31|28151.53
05:04:33|28151.53
05:04:33|28151.53
05:04:35|28153.63
05:04:36|28153.63
05:04:36|28153.63
05:04:37|28153.63
05:04:38|28152.79
05:04:39|28152.79
05:04:40|28152.79
05:04:41|28152.79
05:04:42|28152.79
05:04:44|28152.79
05:04:45|28152.79
05:04:46|28152.79
05:04:47|28152.79
05:04:48|28152.79
05:04:49|28152.79
05:04:50|28152.79
05:04:51|28152.79
05:04:52|28152.79
05:04:53|28152.79
05:04:54|28152.79
05:04:55|28152.79
05:04:56|28152.79
05:04:57|28152.79
05:04:58|28152.79
05:04:58|28152.79
05:05:00|28152.79
05:05:01|28152.79
05:05:02|28152.79
05:05:03|28152.79
05:05:04|28151.49
05:05:05|28151.49
05:05:07|28151.49
05:05:07|28151.49
05:05:08|28151.49
05:05:09|28151.48
05:05:10|28151.48
05:05:11|28151.48
05:05:12|28151.48
05:05:13|28150.14
05:05:14|28150.14
05:05:15|28150.14
05:05:16|28150.14
05:05:18|28150.14
05:05:18|28150.14
05:05:19|28150.14
05:05:21|28150.14
05:05:21|28150.14
05:05:23|28150.14
05:05:23|28150.14
05:05:24|28150.14
05:05:25|28150.14
05:05:27|28145.17
05:05:28|28145.17
05:05:28|28145.17
05:05:30|28145.17
05:05:31|28145.17
05:05:31|28145.17
05:05:33|28145.17
05:05:33|28145.17
05:05:34|28145.17
05:05:35|28145.17
05:05:36|28145.17
05:05:38|28145.17
05:05:39|28145.17
05:05:39|28145.17
05:05:40|28145.17
05:05:41|28145.17
05:05:42|28145.17
05:05:43|28145.17
05:05:44|28145.17
05:05:46|28145.17
05:05:47|28145.17
05:05:48|28145.17
05:05:49|28145.17
05:05:49|28145.17
05:05:51|28145.17
05:05:52|28145.17
05:05:53|28145.17
05:05:54|28145.17
05:05:55|28145.17
05:05:56|28145.18
05:05:57|28145.18
05:05:58|28145.18
05:05:59|28145.18
05:06:00|28147.12
05:06:02|28147.12
05:06:02|28147.12
05:06:04|28147.12
05:06:05|28147.12
05:06:06|28147.12
05:06:08|28147.12
05:06:08|28147.12
05:06:10|28147.12
05:06:11|28147.12
05:06:12|28147.12
05:06:13|28147.12
05:06:14|28147.12
05:06:15|28147.12
05:06:16|28147.12
05:06:17|28147.12
05:06:18|28147.12
05:06:20|28147.27
05:06:21|28147.27
05:06:22|28147.27
05:06:23|28147.27
05:06:24|28147.27
05:06:24|28147.27
05:06:26|28147.27
05:06:27|28147.27
05:06:27|28147.27
05:06:29|28147.27
05:06:30|28148.07
05:06:30|28148.07
05:06:31|28148.07
05:06:33|28148.07
05:06:34|28148.07
05:06:35|28148.07
05:06:36|28148.07
05:06:37|28148.07
05:06:38|28148.07
05:06:39|28148.07
05:06:40|28148.07
05:06:41|28148.07
05:06:42|28148.07
05:06:43|28148.07
05:06:44|28148.07
05:06:45|28148.06
05:06:46|28148.06
05:06:47|28148.06
05:06:48|28148.06
05:06:49|28148.06
05:06:50|28148.06
05:06:51|28148.06
05:06:52|28148.06
05:06:53|28148.06
05:06:54|28148.06
05:06:55|28148.06
05:06:56|28148.06
05:06:57|28148.06
05:06:58|28148.06
05:06:59|28148.06
05:07:00|28148.06
05:07:01|28148.06
05:07:02|28148.06
05:07:03|28148.06
05:07:04|28148.06
05:07:05|28148.06
05:07:06|28148.06
05:07:07|28147.96
05:07:08|28147.96
05:07:09|28147.96
05:07:10|28147.96
05:07:11|28147.96
05:07:12|28147.96
05:07:13|28147.96
05:07:14|28147.96
05:07:15|28147.96
05:07:16|28147.96
05:07:17|28147.96
05:07:18|28147.96
05:07:19|28147.96
05:07:20|28147.96
05:07:21|28147.96
05:07:22|28147.96
05:07:23|28147.96
05:07:25|28147.96
05:07:26|28147.96
05:07:26|28147.96
05:07:28|28147.96
05:07:29|28147.96
05:07:30|28147.96
05:07:31|28147.96
05:07:31|28147.96
05:07:32|28147.96
05:07:34|28147.96
05:07:35|28147.96
05:07:36|28147.96
05:07:36|28147.96
05:07:37|28147.96
05:07:38|28147.96
05:07:40|28147.96
05:07:40|28152.38
05:07:41|28152.38
05:07:42|28152.38
05:07:44|28152.38
05:07:44|28152.38
05:07:45|28152.38
05:07:47|28152.38
05:07:47|28152.38
05:07:49|28152.38
05:07:49|28152.38
05:07:51|28152.38
05:07:51|28152.37
05:07:52|28152.37
05:07:53|28152.37
05:07:54|28152.38
05:07:55|28152.38
05:07:56|28152.38
05:07:58|28152.38
05:07:58|28152.38
05:07:59|28152.38
05:08:00|28152.38
05:08:01|28152.38
05:08:03|28152.38
05:08:04|28152.38
05:08:05|28152.38
05:08:06|28152.38
05:08:09|28152.37
05:08:09|28152.37
05:08:10|28152.38
05:08:11|28152.38
05:08:12|28152.37
05:08:13|28152.37
05:08:14|28152.37
05:08:15|28152.37
05:08:16|28152.37
05:08:18|28151.63
05:08:18|28149.21
05:08:19|28149.21
05:08:20|28149.47
05:08:21|28149.47
05:08:23|28149.47
05:08:24|28149.47
05:08:24|28149.67
05:08:25|28149.67
05:08:26|28149.67
05:08:27|28149.67
05:08:29|28149.67
05:08:30|28149.67
05:08:31|28149.67
05:08:32|28149.67
05:08:33|28149.67
05:08:34|28149.67
05:08:34|28149.67
05:08:36|28149.67
05:08:37|28149.67
05:08:38|28149.67
05:08:39|28149.67
05:08:40|28149.67
05:08:41|28149.67
05:08:42|28149.67
05:08:42|28149.67
05:08:44|28149.67
05:08:45|28149.67
05:08:46|28149.67
05:08:47|28149.67
05:08:47|28149.67
05:08:49|28149.67
05:08:50|28149.67
05:08:50|28149.67
05:08:52|28149.67
05:08:52|28149.67
05:08:54|28149.67
05:08:55|28149.67
05:08:56|28149.67
05:08:57|28149.67
05:08:57|28149.67
05:08:58|28150.91
05:09:00|28150.91
05:09:01|28150.91
05:09:02|28150.91
05:09:02|28150.91
05:09:03|28150.91
05:09:05|28150.91
05:09:06|28150.91
05:09:07|28150.91
05:09:08|28150.91
05:09:09|28150.91
05:09:10|28150.91
05:09:12|28150.91
05:09:12|28150.91
05:09:14|28150.91
05:09:15|28150.91
05:09:16|28150.91
05:09:16|28150.91
05:09:18|28150.91
05:09:19|28150.91
05:09:19|28150.91
05:09:21|28150.99
05:09:22|28150.99
05:09:23|28150.99
05:09:24|28151.
05:09:25|28150.93
05:09:26|28150.93
05:09:27|28150.93
05:09:27|28150.93
05:09:29|28150.93
05:09:30|28150.93
05:09:31|28150.93
05:09:32|28150.93
05:09:33|28150.93
05:09:34|28150.93
05:09:35|28150.93
05:09:36|28150.93
05:09:37|28150.93
05:09:38|28150.93
05:09:39|28150.93
05:09:40|28150.93
05:09:41|28150.93
05:09:42|28150.93
05:09:43|28150.93
05:09:44|28150.93
05:09:45|28150.93
05:09:46|28150.93
05:09:47|28150.93
05:09:48|28150.93
05:09:49|28150.93
05:09:50|28150.93
05:09:51|28150.82
05:09:52|28144.34
05:09:53|28144.34
05:09:54|28144.34
05:09:55|28144.34
05:09:56|28144.34
05:09:57|28144.34
05:09:58|28144.34
05:09:59|28144.34
05:10:00|28144.34
05:10:01|28144.34
05:10:02|28144.34
05:10:03|28144.34
05:10:04|28144.73
05:10:06|28139.56
05:10:06|28139.56
05:10:07|28139.56
05:10:09|28135.71
05:10:10|28130.01
05:10:11|28130.01
05:10:11|28130.01
05:10:13|28130.01
05:10:13|28130.01
05:10:14|28130.01
05:10:15|28133.11
05:10:17|28133.11
05:10:17|28133.11
05:10:19|28133.11
05:10:20|28138.04
05:10:21|28138.04
05:10:21|28138.04
05:10:23|28138.04
05:10:23|28138.04
05:10:25|28137.64
05:10:26|28137.64
05:10:26|28137.64
05:10:27|28137.64
05:10:29|28137.64
05:10:30|28137.64
05:10:31|28136.62
05:10:32|28136.62
05:10:33|28136.62
05:10:34|28136.62
05:10:35|28136.62
05:10:36|28136.62
05:10:37|28136.62
05:10:37|28136.62
05:10:39|28136.62
05:10:40|28141.14
05:10:40|28141.14
05:10:42|28138.42
05:10:43|28138.42
05:10:43|28138.42
05:10:45|28138.42
05:10:46|28138.42
05:10:46|28138.42
05:10:47|28138.42
05:10:49|28138.42
05:10:50|28138.42
05:10:51|28130.91
05:10:52|28130.9
05:10:53|28130.9
05:10:53|28130.9
05:10:55|28130.9
05:10:56|28130.9
05:10:57|28130.9
05:10:58|28130.9
05:10:59|28130.9
05:11:00|28130.9
05:11:01|28130.9
05:11:02|28130.9
05:11:03|28130.9
05:11:04|28130.9
05:11:05|28130.9
05:11:07|28130.9
05:11:07|28135.2
05:11:09|28134.45
05:11:10|28138.04
05:11:11|28138.04
05:11:12|28138.03
05:11:13|28138.03
05:11:15|28138.03
05:11:15|28138.03
05:11:16|28138.04
05:11:18|28138.03
05:11:19|28138.03
05:11:20|28138.03
05:11:21|28138.03
05:11:22|28137.76
05:11:23|28137.37
05:11:23|28137.37
05:11:25|28137.37
05:11:26|28137.37
05:11:27|28137.4
05:11:27|28138.04
05:11:28|28137.97
05:11:30|28137.38
05:11:31|28137.96
05:11:32|28137.96
05:11:33|28138.04
05:11:34|28138.04
05:11:35|28138.04
05:11:35|28138.03
05:11:36|28138.03
05:11:37|28138.03
05:11:39|28137.36
05:11:40|28137.36
05:11:41|28137.36
05:11:42|28137.37
05:11:43|28137.37
05:11:44|28137.37
05:11:45|28137.12
05:11:46|28136.56
05:11:47|28136.56
05:11:48|28134.75
05:11:49|28134.75
05:11:50|28134.75
05:11:51|28134.75
05:11:52|28134.75
05:11:53|28134.76
05:11:54|28134.76
05:11:55|28134.76
05:11:56|28134.76
05:11:57|28134.76
05:11:58|28134.76
05:11:59|28134.76
05:12:00|28134.76
05:12:01|28134.76
05:12:02|28138.04
05:12:03|28138.04
05:12:04|28136.44
05:12:05|28136.44
05:12:06|28135.5
05:12:07|28135.5
05:12:08|28130.67
05:12:09|28130.67
05:12:10|28130.67
05:12:12|28130.67
05:12:12|28132.55
05:12:13|28132.55
05:12:14|28132.55
05:12:16|28132.55
05:12:17|28132.55
05:12:17|28132.55
05:12:18|28132.55
05:12:20|28132.55
05:12:20|28132.55
05:12:21|28130.01
05:12:23|28130.01
05:12:24|28130.01
05:12:25|28130.01
05:12:26|28130.01
05:12:27|28130.01
05:12:28|28130.01
05:12:29|28130.01
05:12:30|28130.01
05:12:31|28130.01
05:12:32|28130.01
05:12:34|28130.01
05:12:35|28130.01
05:12:36|28130.01
05:12:37|28130.01
05:12:38|28130.01
05:12:38|28130.01
05:12:40|28130.01
05:12:41|28130.01
05:12:42|28130.01
05:12:42|28129.97
05:12:44|28129.25
05:12:45|28129.25
05:12:46|28129.25
05:12:46|28129.25
05:12:48|28129.25
05:12:49|28129.25
05:12:50|28129.25
05:12:50|28129.25
05:12:51|28129.25
05:12:53|28126.16
05:12:53|28126.16
05:12:54|28126.16
05:12:56|28126.16
05:12:57|28126.16
05:12:58|28126.16
05:12:58|28126.16
05:12:59|28126.16
05:13:01|28126.16
05:13:02|28126.16
05:13:03|28126.16
05:13:04|28126.16
05:13:04|28126.16
05:13:06|28126.16
05:13:06|28126.16
05:13:08|28126.16
05:13:09|28126.16
05:13:10|28126.16
05:13:12|28127.49
05:13:12|28127.49
05:13:14|28127.49
05:13:16|28127.49
05:13:17|28127.49
05:13:18|28127.49
05:13:19|28127.49
05:13:20|28127.49
05:13:21|28127.49
05:13:22|28127.21
05:13:23|28127.21
05:13:24|28127.21
05:13:25|28127.21
05:13:26|28127.21
05:13:27|28127.21
05:13:28|28127.21
05:13:29|28127.21
05:13:30|28127.21
05:13:31|28127.21
05:13:32|28127.21
05:13:33|28127.21
05:13:34|28127.21
05:13:36|28127.21
05:13:37|28127.21
05:13:37|28127.21
05:13:38|28127.2
05:13:39|28127.2
05:13:40|28127.2
05:13:43|28127.2
05:13:43|28127.2
05:13:44|28127.2
05:13:45|28127.2
05:13:46|28127.2
05:13:48|28127.2
05:13:48|28127.2
05:13:49|28127.2
05:13:50|28127.2
05:13:52|28126.73
05:13:53|28126.73
05:13:54|28126.73
05:13:54|28126.73
05:13:55|28123.06
05:13:57|28123.06
05:13:58|28123.06
05:13:58|28123.06
05:13:59|28123.07
05:14:00|28123.07
05:14:02|28123.07
05:14:02|28123.07
05:14:03|28123.07
05:14:04|28123.07
05:14:05|28123.07
05:14:06|28123.07
05:14:07|28122.89
05:14:09|28122.89
05:14:11|28122.89
05:14:12|28122.89
05:14:13|28122.89
05:14:14|28122.89
05:14:15|28122.89
05:14:16|28122.89
05:14:17|28122.89
05:14:18|28122.89
05:14:19|28122.89
05:14:20|28122.88
05:14:21|28122.88
05:14:22|28122.89
05:14:23|28122.89
05:14:24|28122.89
05:14:25|28122.89
05:14:26|28122.89
05:14:27|28122.89
05:14:28|28122.89
05:14:29|28122.89
05:14:30|28122.89
05:14:31|28122.89
05:14:32|28121.78
05:14:33|28121.78
05:14:34|28121.78
05:14:35|28121.78
05:14:36|28121.78
05:14:37|28121.78
05:14:38|28120.75
05:14:39|28120.75
05:14:40|28120.75
05:14:41|28120.75
05:14:42|28120.75
05:14:43|28120.75
05:14:44|28120.75
05:14:45|28120.75
05:14:46|28120.75
05:14:47|28120.75
05:14:48|28120.75
05:14:49|28120.75
05:14:50|28120.75
05:14:51|28120.75
05:14:52|28120.75
05:14:53|28120.75
05:14:54|28120.75
05:14:56|28115.35
05:14:56|28115.35
05:14:58|28116.44
05:14:58|28116.44
05:14:59|28116.44
05:15:01|28116.44
05:15:02|28116.44
05:15:02|28116.44
05:15:04|28120.01
05:15:04|28120.
05:15:05|28120.01
05:15:06|28120.01
05:15:07|28120.01
05:15:09|28120.01
05:15:10|28120.01
05:15:11|28120.01
05:15:12|28120.01
05:15:14|28120.01
05:15:14|28120.01
05:15:16|28120.01
05:15:17|28120.01
05:15:18|28120.01
05:15:19|28120.01
05:15:20|28120.01
05:15:21|28120.01
05:15:22|28120.01
05:15:23|28120.01
05:15:25|28120.01
05:15:26|28130.89
05:15:27|28130.89
05:15:28|28130.89
05:15:29|28130.89
05:15:30|28130.89
05:15:31|28130.89
05:15:32|28130.89
05:15:33|28130.89
05:15:34|28130.89
05:15:35|28130.89
05:15:36|28130.89
05:15:37|28132.35
05:15:38|28133.38
05:15:39|28133.38
05:15:40|28133.38
05:15:41|28138.04
05:15:42|28138.04
05:15:43|28138.04
05:15:44|28138.04
05:15:45|28138.04
05:15:46|28138.04
05:15:47|28138.04
05:15:48|28138.04
05:15:49|28138.04
05:15:50|28138.04
05:15:51|28138.04
05:15:52|28138.04
05:15:53|28138.04
05:15:54|28138.04
05:15:55|28138.04
05:15:57|28138.04
05:15:57|28138.04
05:15:58|28138.04
05:15:59|28138.04
05:16:00|28138.04
05:16:01|28138.04
05:16:02|28138.04
05:16:03|28138.04
05:16:04|28138.04
05:16:05|28138.04
05:16:06|28138.03
05:16:07|28138.03
05:16:08|28138.03
05:16:09|28138.03
05:16:10|28138.03
05:16:12|28138.02
05:16:13|28138.02
05:16:14|28138.02
05:16:15|28138.04
05:16:17|28138.04
05:16:17|28138.04
05:16:18|28138.04
05:16:20|28138.04
05:16:20|28138.04
05:16:21|28138.04
05:16:23|28138.04
05:16:23|28137.73
05:16:25|28137.73
05:16:26|28137.73
05:16:27|28137.73
05:16:28|28137.73
05:16:29|28137.73
05:16:30|28137.73
05:16:31|28137.73
05:16:32|28137.73
05:16:33|28137.73
05:16:34|28137.73
05:16:35|28137.73
05:16:36|28137.73
05:16:37|28137.63
05:16:38|28137.63
05:16:39|28137.63
05:16:40|28137.63
05:16:41|28137.63
05:16:43|28137.63
05:16:43|28137.63
05:16:44|28137.63
05:16:45|28137.63
05:16:46|28135.33
05:16:47|28135.33
05:16:49|28135.33
05:16:49|28135.29
05:16:50|28135.29
05:16:51|28135.29
05:16:52|28135.29
05:16:53|28135.29
05:16:55|28135.29
05:16:55|28135.29
05:16:56|28135.29
05:16:57|28135.29
05:16:59|28135.29
05:17:00|28138.
05:17:00|28138.
05:17:01|28138.
05:17:03|28138.
05:17:04|28138.
05:17:05|28138.
05:17:06|28138.
05:17:06|28138.
05:17:07|28138.
05:17:08|28138.
05:17:10|28138.
05:17:10|28138.
05:17:12|28138.03
05:17:13|28138.03
05:17:14|28138.03
05:17:15|28138.03
05:17:17|28138.03
05:17:18|28138.03
05:17:19|28138.03
05:17:19|28138.04
05:17:21|28138.04
05:17:21|28138.04
05:17:23|28138.04
05:17:24|28138.04
05:17:24|28138.04
05:17:26|28138.04
05:17:26|28138.04
05:17:28|28138.04
05:17:29|28138.04
05:17:30|28138.04
05:17:31|28138.04
05:17:31|28138.04
05:17:32|28138.04
05:17:34|28138.04
05:17:35|28138.04
05:17:36|28138.04
05:17:37|28138.04
05:17:38|28138.04
05:17:38|28138.04
05:17:39|28138.04
05:17:41|28138.04
05:17:42|28138.04
05:17:42|28138.04
05:17:44|28138.04
05:17:45|28138.04
05:17:46|28138.04
05:17:46|28138.04
05:17:47|28138.04
05:17:49|28138.04
05:17:49|28138.04
05:17:51|28138.04
05:17:51|28138.04
05:17:53|28138.04
05:17:53|28138.04
05:17:54|28138.04
05:17:55|28138.04
05:17:56|28138.04
05:17:58|28138.04
05:17:59|28138.04
05:17:59|28138.04
05:18:00|28138.04
05:18:01|28138.04
05:18:03|28138.04
05:18:04|28138.04
05:18:04|28138.04
05:18:06|28138.04
05:18:06|28138.04
05:18:07|28138.04
05:18:09|28138.04
05:18:09|28138.04
05:18:11|28138.04
05:18:11|28138.04
05:18:13|28138.04
05:18:15|28138.04
05:18:15|28138.04
05:18:17|28138.04
05:18:18|28138.04
05:18:19|28138.04
05:18:20|28138.04
05:18:21|28138.04
05:18:22|28138.03
05:18:23|28138.03
05:18:24|28138.03
05:18:25|28138.04
05:18:26|28138.04
05:18:27|28138.04
05:18:28|28138.04
05:18:29|28138.03
05:18:30|28138.03
05:18:31|28138.03
05:18:32|28138.03
05:18:33|28138.03
05:18:34|28137.72
05:18:35|28137.72
05:18:36|28137.72
05:18:37|28137.72
05:18:38|28137.72
05:18:39|28137.72
05:18:40|28137.72
05:18:41|28137.72
05:18:42|28137.72
05:18:43|28137.72
05:18:44|28137.72
05:18:45|28137.72
05:18:46|28137.72
05:18:47|28137.72
05:18:48|28137.72
05:18:49|28137.72
05:18:50|28137.72
05:18:51|28137.72
05:18:52|28137.72
05:18:53|28137.72
05:18:54|28138.04
05:18:55|28138.04
05:18:56|28138.04
05:18:57|28138.04
05:18:58|28138.04
05:18:59|28138.04
05:19:00|28138.04
05:19:01|28138.04
05:19:02|28138.04
05:19:03|28138.04
05:19:05|28138.04
05:19:06|28138.04
05:19:07|28138.04
05:19:08|28138.04
05:19:09|28138.04
05:19:10|28138.04
05:19:11|28138.04
05:19:12|28138.04
05:19:12|28138.04
05:19:14|28138.04
05:19:15|28138.04
05:19:16|28138.04
05:19:18|28138.04
05:19:19|28138.04
05:19:20|28138.03
05:19:21|28138.03
05:19:21|28138.03
05:19:23|28138.04
05:19:24|28138.04
05:19:25|28138.04
05:19:26|28138.04
05:19:27|28138.04
05:19:28|28138.04
05:19:29|28138.04
05:19:30|28138.04
05:19:31|28138.04
05:19:32|28138.04
05:19:33|28138.04
05:19:34|28138.04
05:19:35|28138.04
05:19:36|28138.04
05:19:37|28138.04
05:19:38|28138.04
05:19:39|28138.04
05:19:40|28138.04
05:19:41|28138.04
05:19:42|28138.04
05:19:43|28138.04
05:19:44|28138.04
05:19:46|28138.04
05:19:46|28138.04
05:19:47|28138.04
05:19:48|28138.04
05:19:49|28138.04
05:19:51|28138.04
05:19:51|28138.04
05:19:52|28138.04
05:19:53|28138.04
05:19:54|28138.04
05:19:56|28138.04
05:19:56|28138.04
05:19:57|28138.04
05:19:58|28138.04
05:19:59|28138.04
05:20:01|28138.04
05:20:01|28138.04
05:20:03|28138.04
05:20:03|28138.04
05:20:05|28138.04
05:20:06|28138.04
05:20:07|28138.04
05:20:08|28138.04
05:20:09|28138.04
05:20:10|28138.04
05:20:11|28138.04
05:20:12|28138.04
05:20:13|28138.04
05:20:14|28138.04
05:20:16|28138.04
05:20:16|28138.04
05:20:17|28138.04
05:20:19|28138.04
05:20:20|28138.04
05:20:21|28138.04
05:20:22|28138.04
05:20:23|28138.04
05:20:24|28138.04
05:20:25|28138.04
05:20:26|28138.04
05:20:27|28138.04
05:20:28|28138.04
05:20:29|28138.04
05:20:30|28138.04
05:20:31|28138.04
05:20:32|28138.04
05:20:33|28138.04
05:20:34|28138.04
05:20:35|28138.04
05:20:36|28138.04
05:20:38|28138.04
05:20:38|28138.04
05:20:39|28138.04
05:20:40|28138.04
05:20:41|28138.04
05:20:42|28138.04
05:20:44|28138.04
05:20:44|28138.04
05:20:45|28138.04
05:20:46|28138.04
05:20:47|28138.04
05:20:49|28138.03
05:20:50|28138.03
05:20:50|28138.03
05:20:52|28138.03
05:20:52|28138.03
05:20:54|28138.03
05:20:55|28138.03
05:20:56|28138.03
05:20:57|28138.03
05:20:58|28138.03
05:20:59|28138.04
05:21:00|28138.04
05:21:01|28138.04
05:21:01|28138.04
05:21:03|28138.04
05:21:04|28138.04
05:21:04|28138.04
05:21:06|28138.04
05:21:06|28138.04
05:21:07|28138.04
05:21:08|28138.04
05:21:09|28138.04
05:21:11|28138.04
05:21:12|28138.04
05:21:13|28138.04
05:21:14|28138.04
05:21:15|28138.04
05:21:16|28138.04
05:21:18|28138.04
05:21:18|28138.04
05:21:20|28138.04
05:21:21|28138.04
05:21:23|28138.04
05:21:23|28138.04
05:21:24|28138.04
05:21:26|28138.04
05:21:26|28138.04
05:21:27|28138.04
05:21:28|28138.04
05:21:29|28138.04
05:21:30|28138.04
05:21:32|28138.03
05:21:32|28138.03
05:21:33|28138.03
05:21:34|28138.03
05:21:36|28138.04
05:21:36|28138.04
05:21:37|28138.04
05:21:38|28138.04
05:21:39|28138.04
05:21:41|28138.04
05:21:42|28138.04
05:21:42|28138.04
05:21:44|28138.04
05:21:45|28138.04
05:21:46|28138.04
05:21:47|28138.04
05:21:48|28138.04
05:21:49|28138.03
05:21:50|28138.03
05:21:51|28138.03
05:21:52|28138.03
05:21:53|28138.03
05:21:54|28138.03
05:21:55|28138.03
05:21:56|28138.03
05:21:57|28138.03
05:21:58|28138.03
05:21:59|28137.79
05:22:00|28137.79
05:22:01|28137.79
05:22:03|28137.79
05:22:03|28137.79
05:22:05|28137.79
05:22:05|28137.79
05:22:07|28137.79
05:22:08|28137.79
05:22:09|28137.79
05:22:10|28137.79
05:22:10|28137.79
05:22:11|28137.79
05:22:13|28137.79
05:22:14|28137.79
05:22:14|28137.79
05:22:16|28137.79
05:22:17|28137.79
05:22:18|28137.79
05:22:19|28137.79
05:22:20|28137.79
05:22:22|28137.79
05:22:22|28137.79
05:22:23|28137.79
05:22:24|28137.79
05:22:25|28137.79
05:22:26|28137.79
05:22:28|28137.79
05:22:28|28137.79
05:22:29|28137.79
05:22:30|28137.79
05:22:31|28137.79
05:22:33|28137.8
05:22:34|28137.8
05:22:35|28137.8
05:22:35|28137.8
05:22:36|28137.8
05:22:38|28137.8
05:22:39|28137.8
05:22:39|28137.8
05:22:40|28137.8
05:22:41|28137.8
05:22:42|28137.8
05:22:44|28137.8
05:22:45|28137.8
05:22:46|28137.8
05:22:47|28137.8
05:22:48|28138.03
05:22:49|28138.03
05:22:50|28138.03
05:22:51|28138.03
05:22:52|28138.03
05:22:53|28138.04
05:22:54|28138.04
05:22:55|28138.04
05:22:56|28138.04
05:22:57|28138.04
05:22:57|28138.03
05:22:59|28138.04
05:23:00|28138.04
05:23:01|28138.04
05:23:02|28138.04
05:23:03|28138.04
05:23:04|28138.04
05:23:05|28138.04
05:23:06|28138.04
05:23:07|28138.04
05:23:08|28138.04
05:23:09|28138.04
05:23:10|28138.04
05:23:11|28138.04
05:23:12|28138.04
05:23:12|28138.04
05:23:14|28138.04
05:23:15|28138.03
05:23:15|28138.04
05:23:17|28138.04
05:23:17|28138.04
05:23:19|28138.04
05:23:21|28138.03
05:23:21|28138.03
05:23:23|28138.03
05:23:23|28138.03
05:23:24|28138.04
05:23:25|28138.04
05:23:26|28138.03
05:23:28|28138.04
05:23:29|28138.04
05:23:29|28138.04
05:23:31|28138.04
05:23:32|28138.04
05:23:33|28138.04
05:23:34|28138.04
05:23:35|28138.04
05:23:36|28138.04
05:23:37|28138.03
05:23:38|28138.03
05:23:40|28138.03
05:23:40|28138.03
05:23:41|28138.03
05:23:42|28138.03
05:23:44|28138.03
05:23:45|28138.03
05:23:45|28138.03
05:23:46|28138.03
05:23:48|28138.03
05:23:48|28138.03
05:23:50|28138.03
05:23:50|28138.03
05:23:51|28138.03
05:23:52|28138.03
05:23:53|28138.04
05:23:54|28138.04
05:23:56|28138.04
05:23:57|28138.04
05:23:58|28138.04
05:23:58|28138.04
05:23:59|28138.04
05:24:00|28138.04
05:24:02|28138.03
05:24:03|28138.04
05:24:04|28138.04
05:24:05|28138.04
05:24:05|28138.04
05:24:07|28138.04
05:24:08|28138.04
05:24:09|28138.04
05:24:10|28138.04
05:24:10|28138.04
05:24:12|28138.04
05:24:13|28138.04
05:24:14|28138.04
05:24:15|28138.04
05:24:16|28138.04
05:24:17|28138.04
05:24:18|28138.04
05:24:19|28138.04
05:24:21|28138.04
05:24:21|28138.04
05:24:22|28138.04
05:24:24|28138.04
05:24:24|28142.94
05:24:25|28142.94
05:24:27|28142.94
05:24:27|28142.94
05:24:29|28141.18
05:24:29|28141.18
05:24:31|28141.18
05:24:31|28141.18
05:24:32|28141.18
05:24:33|28141.31
05:24:35|28141.31
05:24:36|28138.33
05:24:36|28138.46
05:24:38|28138.46
05:24:38|28138.46
05:24:40|28138.46
05:24:40|28138.46
05:24:42|28138.46
05:24:43|28138.46
05:24:44|28138.46
05:24:45|28138.46
05:24:46|28138.46
05:24:47|28138.46
05:24:48|28138.46
05:24:49|28138.46
05:24:50|28138.46
05:24:51|28138.46
05:24:52|28138.46
05:24:53|28140.76
05:24:54|28140.76
05:24:55|28140.76
05:24:56|28140.76
05:24:57|28143.33
05:24:58|28143.33
05:24:59|28143.33
05:25:00|28143.33
05:25:01|28143.33
05:25:02|28143.33
05:25:03|28142.97
05:25:04|28142.97
05:25:05|28142.97
05:25:06|28142.97
05:25:08|28142.97
05:25:08|28142.97
05:25:09|28142.97
05:25:10|28142.97
05:25:11|28142.97
05:25:12|28142.97
05:25:14|28142.97
05:25:15|28142.97
05:25:16|28142.97
05:25:17|28142.97
05:25:18|28142.97
05:25:19|28142.97
05:25:20|28142.97
05:25:21|28142.97
05:25:23|28142.97
05:25:24|28142.97
05:25:24|28142.97
05:25:26|28142.97
05:25:27|28142.97
05:25:28|28144.12
05:25:30|28144.12
05:25:30|28144.12
05:25:31|28144.12
05:25:32|28144.12
05:25:33|28144.12
05:25:35|28144.13
05:25:35|28146.06
05:25:37|28145.99
05:25:38|28145.86
05:25:39|28145.76
05:25:40|28145.76
05:25:41|28145.64
05:25:42|28145.64
05:25:43|28145.64
05:25:44|28145.64
05:25:45|28145.64
05:25:46|28144.85
05:25:47|28144.85
05:25:48|28144.85
05:25:49|28144.85
05:25:50|28144.85
05:25:51|28144.85
05:25:52|28144.85
05:25:53|28144.85
05:25:54|28144.85
05:25:55|28144.85
05:25:56|28144.85
05:25:57|28144.85
05:25:58|28144.85
05:25:59|28144.85
05:26:00|28144.85
05:26:01|28144.85
05:26:02|28144.85
05:26:03|28144.85
05:26:04|28144.85
05:26:05|28144.85
05:26:06|28144.85
05:26:07|28144.85
05:26:08|28146.13
05:26:09|28146.13
05:26:10|28147.75
05:26:11|28147.06
05:26:12|28147.07
05:26:13|28147.07
05:26:14|28147.07
05:26:15|28147.07
05:26:16|28147.07
05:26:18|28147.07
05:26:18|28147.07
05:26:19|28147.07
05:26:21|28147.07
05:26:22|28148.15
05:26:23|28148.15
05:26:23|28148.15
05:26:25|28148.15
05:26:26|28148.15
05:26:27|28148.15
05:26:28|28148.15
05:26:29|28148.17
05:26:30|28148.2
05:26:31|28148.2
05:26:32|28148.2
05:26:33|28148.2
05:26:34|28148.2
05:26:35|28148.2
05:26:36|28148.19
05:26:37|28148.19
05:26:38|28148.19
05:26:39|28148.19
05:26:40|28148.19
05:26:41|28148.19
05:26:42|28148.19
05:26:44|28148.19
05:26:44|28151.2
05:26:45|28151.2
05:26:46|28151.2
05:26:47|28151.2
05:26:48|28151.19
05:26:49|28151.19
05:26:50|28151.19
05:26:51|28151.19
05:26:52|28151.19
05:26:53|28151.19
05:26:54|28151.19
05:26:55|28151.19
05:26:56|28151.19
05:26:57|28151.19
05:26:58|28151.19
05:26:59|28151.19
05:27:00|28151.19
05:27:01|28151.19
05:27:02|28151.19
05:27:03|28151.19
05:27:04|28151.19
05:27:06|28151.19
05:27:06|28151.19
05:27:07|28151.19
05:27:08|28148.37
05:27:09|28148.37
05:27:10|28150.47
05:27:12|28150.47
05:27:12|28150.47
05:27:13|28152.48
05:27:14|28151.08
05:27:15|28151.08
05:27:17|28151.09
05:27:17|28153.71
05:27:18|28153.69
05:27:19|28154.12
05:27:20|28154.12
05:27:23|28154.12
05:27:24|28154.98
05:27:25|28154.98
05:27:26|28154.98
05:27:27|28154.98
05:27:28|28154.98
05:27:29|28154.98
05:27:30|28154.98
05:27:31|28154.98
05:27:32|28154.98
05:27:33|28154.98
05:27:34|28154.98
05:27:35|28154.98
05:27:36|28154.98
05:27:37|28154.98
05:27:38|28154.98
05:27:39|28154.98
05:27:40|28154.98
05:27:41|28154.98
05:27:42|28154.98
05:27:43|28154.98
05:27:44|28154.98
05:27:46|28154.98
05:27:46|28154.98
05:27:47|28154.98
05:27:48|28154.98
05:27:49|28154.98
05:27:50|28154.98
05:27:51|28154.98
05:27:52|28154.98
05:27:53|28154.98
05:27:54|28154.98
05:27:55|28154.98
05:27:56|28154.98
05:27:57|28154.98
05:27:59|28154.98
05:27:59|28154.98
05:28:00|28154.98
05:28:01|28161.4
05:28:02|28161.4
05:28:03|28161.4
05:28:05|28161.4
05:28:06|28161.4
05:28:07|28158.03
05:28:08|28158.03
05:28:09|28158.03
05:28:09|28158.03
05:28:10|28157.94
05:28:11|28157.94
05:28:12|28157.94
05:28:13|28157.94
05:28:14|28157.94
05:28:16|28157.94
05:28:16|28157.2
05:28:18|28157.2
05:28:19|28158.23
05:28:20|28158.23
05:28:21|28158.23
05:28:22|28158.23
05:28:23|28158.23
05:28:25|28158.23
05:28:26|28158.23
05:28:27|28158.23
05:28:28|28158.23
05:28:29|28158.23
05:28:30|28158.23
05:28:31|28158.23
05:28:32|28156.95
05:28:32|28156.95
05:28:34|28156.95
05:28:35|28156.95
05:28:36|28156.78
05:28:37|28156.78
05:28:37|28156.78
05:28:39|28156.78
05:28:39|28156.78
05:28:41|28156.78
05:28:42|28156.78
05:28:43|28156.78
05:28:44|28156.78
05:28:45|28156.78
05:28:46|28156.78
05:28:47|28156.78
05:28:48|28158.17
05:28:49|28158.17
05:28:50|28158.17
05:28:51|28158.17
05:28:52|28158.17
05:28:53|28158.17
05:28:54|28158.17
05:28:55|28158.17
05:28:56|28158.17
05:28:57|28158.17
05:28:58|28158.17
05:28:59|28158.17
05:29:00|28158.17
05:29:01|28158.17
05:29:02|28158.17
05:29:03|28158.17
05:29:04|28158.17
05:29:05|28156.38
05:29:06|28156.38
05:29:07|28156.38
05:29:08|28156.38
05:29:09|28156.38
05:29:10|28156.38
05:29:11|28156.38
05:29:12|28156.38
05:29:13|28156.38
05:29:15|28156.38
05:29:15|28156.38
05:29:16|28156.38
05:29:17|28156.38
05:29:18|28156.38
05:29:20|28157.24
05:29:20|28157.24
05:29:21|28157.24
05:29:22|28157.24
05:29:24|28157.52
05:29:25|28157.53
05:29:27|28157.59
05:29:28|28157.59
05:29:28|28157.59
05:29:29|28157.59
05:29:30|28157.59
05:29:32|28157.59
05:29:33|28157.59
05:29:34|28157.59
05:29:35|28157.59
05:29:36|28157.59
05:29:39|28157.59
05:29:40|28157.59
05:29:41|28157.59
05:29:42|28157.59
05:29:42|28157.59
05:29:44|28157.59
05:29:45|28157.59
05:29:46|28157.59
05:29:47|28160.89
05:29:47|28160.89
05:29:49|28160.89
05:29:50|28160.89
05:29:50|28160.89
05:29:51|28160.89
05:29:53|28160.89
05:29:53|28160.89
05:29:54|28160.89
05:29:56|28160.89
05:29:56|28160.89
05:29:58|28160.89
05:29:59|28160.89
05:30:00|28160.89
05:30:01|28160.89
05:30:02|28160.89
05:30:04|28160.89
05:30:04|28160.89
05:30:05|28160.89
05:30:06|28160.89
05:30:07|28160.89
05:30:08|28160.89
05:30:09|28160.89
05:30:10|28160.89
05:30:11|28160.89
05:30:12|28160.89
05:30:13|28160.89
05:30:14|28160.89
05:30:15|28160.89
05:30:16|28160.89
05:30:17|28161.75
05:30:18|28161.75
05:30:19|28161.75
05:30:21|28161.75
05:30:21|28161.75
05:30:22|28161.75
05:30:23|28161.74
05:30:25|28161.74
05:30:26|28161.74
05:30:27|28161.74
05:30:28|28161.74
05:30:29|28161.74
05:30:30|28161.74
05:30:32|28161.74
05:30:33|28161.74
05:30:34|28161.74
05:30:34|28161.74
05:30:35|28161.74
05:30:37|28161.74
05:30:38|28161.74
05:30:39|28161.74
05:30:39|28161.74
05:30:40|28161.74
05:30:42|28161.74
05:30:42|28161.74
05:30:43|28161.74
05:30:44|28161.74
05:30:46|28161.74
05:30:47|28161.74
05:30:47|28163.13
05:30:48|28163.13
05:30:50|28163.13
05:30:50|28163.13
05:30:51|28163.13
05:30:52|28163.13
05:30:53|28163.13
05:30:54|28163.13
05:30:56|28163.13
05:30:56|28164.22
05:30:57|28164.22
05:30:59|28164.22
05:30:59|28164.22
05:31:01|28164.22
05:31:02|28164.22
05:31:03|28164.22
05:31:03|28164.22
05:31:04|28164.22
05:31:05|28164.22
05:31:06|28162.48
05:31:08|28162.48
05:31:08|28162.48
05:31:10|28162.48
05:31:10|28162.48
05:31:12|28162.48
05:31:14|28162.48
05:31:14|28162.48
05:31:15|28162.48
05:31:16|28162.48
05:31:17|28162.48
05:31:18|28162.48
05:31:19|28162.48
05:31:20|28162.44
05:31:21|28162.44
05:31:22|28162.44
05:31:24|28162.44
05:31:25|28162.44
05:31:26|28163.1
05:31:27|28163.1
05:31:29|28164.16
05:31:30|28164.16
05:31:30|28164.16
05:31:31|28164.16
05:31:32|28164.16
05:31:33|28164.16
05:31:35|28164.16
05:31:35|28164.16
05:31:37|28164.16
05:31:38|28164.16
05:31:38|28164.16
05:31:40|28164.16
05:31:40|28164.16
05:31:42|28164.16
05:31:43|28164.16
05:31:44|28164.21
05:31:45|28164.21
05:31:46|28164.21
05:31:47|28163.1
05:31:48|28163.1
05:31:49|28163.1
05:31:51|28163.1
05:31:51|28163.1
05:31:52|28163.11
05:31:53|28163.11
05:31:54|28163.11
05:31:55|28163.11
05:31:56|28163.11
05:31:57|28163.11
05:31:58|28163.11
05:31:59|28163.11
05:32:00|28163.11
05:32:01|28163.11
05:32:02|28163.11
05:32:03|28163.11
05:32:04|28163.11
05:32:05|28163.11
05:32:06|28163.11
05:32:07|28163.11
05:32:08|28163.11
05:32:09|28163.11
05:32:10|28163.11
05:32:12|28163.11
05:32:12|28163.11
05:32:13|28163.11
05:32:15|28163.11
05:32:15|28163.11
05:32:16|28163.11
05:32:18|28163.11
05:32:18|28163.11
05:32:20|28163.11
05:32:21|28163.11
05:32:21|28163.11
05:32:22|28164.22
05:32:23|28164.21
05:32:25|28164.21
05:32:25|28164.21
05:32:26|28164.21
05:32:28|28164.21
05:32:29|28164.21
05:32:30|28164.21
05:32:31|28164.21
05:32:32|28164.21
05:32:33|28164.21
05:32:34|28164.21
05:32:36|28164.21
05:32:37|28164.22
05:32:38|28164.22
05:32:39|28164.22
05:32:40|28164.22
05:32:41|28164.22
05:32:42|28164.22
05:32:43|28164.22
05:32:44|28164.22
05:32:44|28164.22
05:32:46|28164.22
05:32:47|28164.22
05:32:48|28164.18
05:32:49|28164.18
05:32:50|28164.18
05:32:51|28164.18
05:32:52|28164.18
05:32:53|28164.18
05:32:54|28164.18
05:32:55|28164.18
05:32:56|28164.18
05:32:57|28164.2
05:32:58|28164.2
05:32:59|28164.2
05:33:00|28164.2
05:33:01|28164.2
05:33:02|28164.2
05:33:03|28164.2
05:33:04|28165.54
05:33:05|28165.54
05:33:06|28165.54
05:33:07|28165.54
05:33:08|28165.54
05:33:09|28165.54
05:33:10|28165.54
05:33:11|28165.54
05:33:12|28165.54
05:33:13|28165.54
05:33:14|28165.54
05:33:15|28165.54
05:33:16|28165.54
05:33:17|28165.54
05:33:18|28165.54
05:33:19|28165.35
05:33:20|28165.35
05:33:21|28165.35
05:33:22|28165.35
05:33:23|28165.35
05:33:24|28165.35
05:33:25|28165.54
05:33:26|28165.54
05:33:27|28165.54
05:33:29|28165.53
05:33:29|28165.53
05:33:31|28165.53
05:33:32|28165.53
05:33:33|28165.53
05:33:34|28165.53
05:33:35|28165.53
05:33:36|28165.53
05:33:37|28165.53
05:33:39|28165.53
05:33:39|28165.53
05:33:40|28165.53
05:33:42|28165.53
05:33:42|28165.54
05:33:43|28165.54
05:33:44|28165.54
05:33:45|28165.54
05:33:46|28165.54
05:33:47|28165.54
05:33:48|28165.54
05:33:49|28165.54
05:33:50|28165.54
05:33:51|28165.54
05:33:52|28165.54
05:33:53|28165.54
05:33:54|28165.54
05:33:55|28165.54
05:33:56|28165.54
05:33:57|28165.54
05:33:58|28165.54
05:33:59|28165.53
05:34:00|28165.53
05:34:01|28165.53
05:34:03|28165.53
05:34:04|28165.53
05:34:04|28165.53
05:34:05|28165.53
05:34:06|28165.53
05:34:08|28165.53
05:34:09|28165.53
05:34:10|28165.53
05:34:11|28165.54
05:34:12|28171.01
05:34:12|28171.01
05:34:13|28171.01
05:34:14|28171.01
05:34:15|28171.01
05:34:16|28171.01
05:34:17|28171.01
05:34:18|28171.01
05:34:19|28171.01
05:34:20|28171.01
05:34:21|28173.35
05:34:23|28170.46
05:34:23|28170.46
05:34:25|28170.46
05:34:25|28170.46
05:34:27|28170.46
05:34:27|28170.46
05:34:28|28173.35
05:34:30|28173.34
05:34:31|28173.34
05:34:31|28172.47
05:34:33|28172.47
05:34:34|28172.47
05:34:35|28172.47
05:34:36|28172.47
05:34:37|28176.32
05:34:38|28176.32
05:34:39|28176.32
05:34:40|28176.32
05:34:42|28176.32
05:34:42|28176.32
05:34:44|28176.32
05:34:45|28176.32
05:34:46|28176.32
05:34:47|28176.32
05:34:48|28178.02
05:34:49|28178.02
05:34:50|28178.02
05:34:50|28178.02
05:34:51|28178.02
05:34:53|28178.02
05:34:53|28178.02
05:34:55|28178.02
05:34:56|28178.02
05:34:57|28180.75
05:34:58|28179.26
05:34:59|28179.26
05:35:00|28179.26
05:35:01|28179.35
05:35:02|28179.35
05:35:03|28179.35
05:35:04|28179.35
05:35:05|28180.76
05:35:06|28180.76
05:35:07|28180.76
05:35:08|28180.76
05:35:09|28180.76
05:35:10|28180.76
05:35:10|28180.76
05:35:12|28180.76
05:35:13|28180.76
05:35:14|28180.76
05:35:15|28180.76
05:35:16|28180.76
05:35:18|28186.32
05:35:18|28186.32
05:35:19|28186.32
05:35:20|28186.32
05:35:21|28186.32
05:35:22|28186.32
05:35:23|28186.32
05:35:24|28186.32
05:35:25|28186.32
05:35:26|28186.32
05:35:27|28186.32
05:35:28|28186.32
05:35:30|28186.32
05:35:30|28186.32
05:35:32|28186.32
05:35:33|28186.32
05:35:34|28186.32
05:35:35|28186.32
05:35:37|28186.32
05:35:38|28186.32
05:35:39|28186.32
05:35:41|28186.32
05:35:41|28186.32
05:35:42|28186.32
05:35:43|28186.32
05:35:44|28190.83
05:35:45|28190.83
05:35:47|28193.15
05:35:47|28193.15
05:35:48|28193.15
05:35:49|28193.15
05:35:50|28193.15
05:35:52|28193.15
05:35:52|28193.15
05:35:53|28193.15
05:35:54|28193.15
05:35:55|28193.15
05:35:56|28193.15
05:35:57|28193.15
05:35:59|28193.15
05:35:59|28192.89
05:36:00|28192.89
05:36:01|28192.89
05:36:03|28192.89
05:36:03|28193.72
05:36:04|28196.22
05:36:05|28196.22
05:36:06|28196.22
05:36:07|28196.22
05:36:09|28196.21
05:36:10|28196.21
05:36:10|28196.21
05:36:12|28196.21
05:36:12|28196.21
05:36:13|28192.9
05:36:15|28192.94
05:36:16|28192.94
05:36:17|28194.19
05:36:17|28194.17
05:36:19|28194.17
05:36:20|28194.17
05:36:21|28194.17
05:36:21|28194.17
05:36:23|28194.17
05:36:24|28194.19
05:36:24|28194.19
05:36:25|28194.19
05:36:26|28195.98
05:36:27|28195.98
05:36:29|28200.
05:36:30|28201.3
05:36:31|28201.31
05:36:31|28199.91
05:36:33|28199.91
05:36:34|28199.91
05:36:34|28199.91
05:36:37|28199.81
05:36:38|28198.62
05:36:39|28199.39
05:36:40|28199.39
05:36:41|28199.39
05:36:42|28199.77
05:36:43|28199.73
05:36:44|28199.73
05:36:44|28199.73
05:36:46|28199.73
05:36:47|28202.34
05:36:48|28202.34
05:36:50|28202.34
05:36:50|28199.78
05:36:51|28199.78
05:36:53|28199.78
05:36:53|28199.78
05:36:54|28199.78
05:36:55|28202.56
05:36:56|28202.56
05:36:57|28203.2
05:36:58|28203.2
05:36:59|28203.2
05:37:00|28203.2
05:37:01|28203.27
05:37:02|28203.27
05:37:03|28203.27
05:37:04|28203.27
05:37:05|28205.96
05:37:06|28205.96
05:37:07|28206.11
05:37:09|28203.03
05:37:09|28203.03
05:37:10|28203.24
05:37:12|28205.08
05:37:13|28205.08
05:37:13|28203.48
05:37:15|28203.48
05:37:16|28203.48
05:37:16|28203.48
05:37:17|28203.48
05:37:19|28203.48
05:37:20|28203.48
05:37:23|28203.48
05:37:23|28203.48
05:37:24|28203.48
05:37:25|28203.48
05:37:26|28203.48
05:37:27|28203.48
05:37:28|28203.48
05:37:29|28206.11
05:37:30|28206.11
05:37:31|28206.11
05:37:33|28206.11
05:37:33|28206.11
05:37:35|28206.11
05:37:36|28206.11
05:37:37|28206.11
05:37:38|28206.11
05:37:39|28206.11
05:37:40|28206.11
05:37:42|28206.11
05:37:42|28206.11
05:37:44|28206.11
05:37:45|28206.11
05:37:46|28211.44
05:37:47|28212.14
05:37:48|28212.14
05:37:48|28212.14
05:37:50|28212.14
05:37:51|28212.14
05:37:52|28212.14
05:37:53|28214.01
05:37:54|28214.01
05:37:54|28215.47
05:37:56|28215.47
05:37:57|28215.47
05:37:57|28215.47
05:37:59|28215.47
05:38:00|28215.47
05:38:01|28215.46
05:38:01|28217.81
05:38:03|28221.11
05:38:04|28229.78
05:38:05|28240.16
05:38:06|28260.
05:38:07|28258.56
05:38:08|28256.39
05:38:08|28242.28
05:38:10|28242.28
05:38:11|28242.28
05:38:11|28242.28
05:38:13|28241.92
05:38:14|28241.92
05:38:15|28241.92
05:38:16|28241.92
05:38:17|28241.92
05:38:18|28241.92
05:38:19|28241.92
05:38:20|28241.92
05:38:21|28241.92
05:38:22|28254.54
05:38:23|28254.54
05:38:24|28254.54
05:38:25|28249.05
05:38:26|28248.41
05:38:27|28248.41
05:38:28|28248.41
05:38:29|28248.41
05:38:30|28248.41
05:38:31|28248.41
05:38:32|28248.41
05:38:33|28248.41
05:38:35|28256.77
05:38:36|28256.77
05:38:36|28256.77
05:38:37|28256.77
05:38:39|28255.24
05:38:39|28255.24
05:38:41|28255.24
05:38:42|28255.24
05:38:43|28255.24
05:38:44|28255.24
05:38:45|28255.24
05:38:46|28242.9
05:38:47|28242.9
05:38:48|28242.9
05:38:48|28242.9
05:38:50|28242.9
05:38:51|28245.89
05:38:52|28245.89
05:38:53|28245.89
05:38:54|28245.89
05:38:55|28245.89
05:38:56|28243.5
05:38:57|28243.5
05:38:58|28243.5
05:38:59|28243.5
05:39:00|28243.5
05:39:01|28248.35
05:39:02|28248.35
05:39:03|28249.72
05:39:04|28249.72
05:39:05|28249.72
05:39:06|28249.72
05:39:07|28249.72
05:39:08|28252.24
05:39:09|28252.24
05:39:10|28252.24
05:39:11|28252.24
05:39:12|28252.24
05:39:13|28252.24
05:39:14|28252.24
05:39:15|28252.24
05:39:17|28252.24
05:39:17|28252.24
05:39:18|28252.24
05:39:19|28252.24
05:39:20|28252.24
05:39:21|28252.24
05:39:22|28252.24
05:39:23|28252.24
05:39:24|28252.24
05:39:25|28252.24
05:39:26|28252.24
05:39:27|28252.24
05:39:28|28252.24
05:39:29|28252.24
05:39:30|28252.24
05:39:31|28254.24
05:39:33|28254.24
05:39:34|28254.24
05:39:35|28254.24
05:39:37|28254.24
05:39:37|28254.24
05:39:38|28254.24
05:39:39|28258.39
05:39:41|28258.39
05:39:42|28258.39
05:39:43|28258.39
05:39:43|28258.39
05:39:45|28258.39
05:39:46|28258.39
05:39:47|28258.39
05:39:47|28258.39
05:39:48|28245.09
05:39:50|28240.5
05:39:51|28240.5
05:39:51|28240.5
05:39:53|28240.5
05:39:53|28238.23
05:39:55|28238.23
05:39:56|28238.61
05:39:57|28238.61
05:39:58|28238.61
05:39:59|28238.61
05:40:00|28238.61
05:40:01|28238.61
05:40:02|28238.61
05:40:03|28238.61
05:40:04|28238.61
05:40:06|28253.92
05:40:06|28253.87
05:40:07|28252.32
05:40:08|28255.91
05:40:09|28255.91
05:40:10|28255.91
05:40:11|28255.91
05:40:12|28255.91
05:40:13|28255.91
05:40:14|28255.91
05:40:15|28255.91
05:40:17|28244.75
05:40:17|28244.75
05:40:18|28244.75
05:40:19|28244.75
05:40:20|28244.75
05:40:22|28251.67
05:40:22|28251.64
05:40:23|28251.64
05:40:24|28251.64
05:40:25|28248.85
05:40:26|28248.85
05:40:28|28248.85
05:40:28|28248.85
05:40:29|28243.63
05:40:31|28243.63
05:40:31|28242.14
05:40:33|28242.14
05:40:33|28242.17
05:40:35|28242.17
05:40:36|28242.17
05:40:38|28242.17
05:40:39|28242.17
05:40:40|28242.15
05:40:41|28242.15
05:40:42|28242.15
05:40:43|28233.68
05:40:44|28233.68
05:40:45|28233.68
05:40:46|28233.68
05:40:47|28233.68
05:40:48|28233.68
05:40:49|28227.59
05:40:50|28227.59
05:40:51|28227.6
05:40:52|28227.6
05:40:53|28227.6
05:40:54|28227.6
05:40:55|28227.6
05:40:56|28227.6
05:40:57|28227.6
05:40:58|28227.6
05:40:59|28227.6
05:41:01|28227.6
05:41:01|28227.6
05:41:02|28227.6
05:41:03|28227.6
05:41:04|28227.6
05:41:05|28227.6
05:41:06|28227.6
05:41:07|28227.6
05:41:08|28227.6
05:41:09|28225.66
05:41:10|28225.66
05:41:11|28225.66
05:41:12|28227.6
05:41:13|28227.6
05:41:14|28227.6
05:41:15|28246.88
05:41:16|28247.02
05:41:17|28247.02
05:41:18|28247.02
05:41:19|28247.02
05:41:20|28247.01
05:41:22|28247.01
05:41:22|28247.01
05:41:23|28247.01
05:41:24|28247.01
05:41:25|28247.01
05:41:26|28247.01
05:41:27|28244.88
05:41:28|28244.88
05:41:29|28244.88
05:41:30|28244.88
05:41:31|28247.
05:41:32|28247.01
05:41:33|28247.01
05:41:34|28247.01
05:41:35|28247.01
05:41:36|28247.01
05:41:38|28250.
05:41:39|28250.
05:41:40|28250.
05:41:41|28250.
05:41:42|28250.
05:41:43|28250.
05:41:44|28250.
05:41:45|28250.
05:41:46|28250.
05:41:47|28250.
05:41:49|28250.
05:41:49|28249.99
05:41:50|28249.99
05:41:51|28249.99
05:41:52|28249.99
05:41:54|28249.99
05:41:54|28246.67
05:41:55|28245.66
05:41:56|28245.66
05:41:57|28248.23
05:41:58|28248.23
05:41:59|28248.23
05:42:00|28248.23
05:42:01|28248.23
05:42:02|28242.15
05:42:03|28242.15
05:42:05|28242.15
05:42:05|28242.15
05:42:06|28237.7
05:42:07|28234.7
05:42:08|28234.69
05:42:09|28234.69
05:42:11|28230.87
05:42:11|28230.87
05:42:12|28230.87
05:42:13|28230.88
05:42:14|28223.88
05:42:16|28219.6
05:42:17|28219.6
05:42:18|28219.6
05:42:19|28219.6
05:42:20|28219.6
05:42:21|28219.6
05:42:22|28224.18
05:42:23|28224.26
05:42:24|28224.26
05:42:25|28220.56
05:42:26|28223.15
05:42:27|28223.15
05:42:28|28223.15
05:42:29|28219.59
05:42:30|28219.59
05:42:31|28219.59
05:42:32|28219.59
05:42:33|28219.59
05:42:34|28219.59
05:42:35|28219.59
05:42:36|28225.44
05:42:38|28225.44
05:42:39|28225.44
05:42:40|28225.44
05:42:41|28225.44
05:42:42|28225.44
05:42:43|28225.44
05:42:44|28225.44
05:42:45|28225.44
05:42:45|28225.44
05:42:47|28225.44
05:42:48|28225.44
05:42:49|28225.44
05:42:50|28225.44
05:42:51|28225.44
05:42:52|28225.44
05:42:53|28225.44
05:42:54|28225.44
05:42:55|28225.44
05:42:56|28220.93
05:42:57|28223.53
05:42:58|28233.25
05:42:59|28233.25
05:43:00|28233.25
05:43:01|28239.23
05:43:03|28239.23
05:43:04|28240.11
05:43:04|28240.11
05:43:06|28240.11
05:43:07|28240.11
05:43:07|28240.11
05:43:09|28240.11
05:43:10|28244.4
05:43:11|28244.4
05:43:12|28244.4
05:43:13|28245.74
05:43:14|28245.74
05:43:16|28245.74
05:43:16|28245.74
05:43:17|28245.74
05:43:18|28245.74
05:43:19|28238.59
05:43:21|28234.35
05:43:21|28234.35
05:43:22|28235.14
05:43:24|28235.14
05:43:25|28235.14
05:43:25|28235.14
05:43:27|28235.14
05:43:28|28235.14
05:43:29|28242.11
05:43:29|28242.11
05:43:31|28242.12
05:43:31|28242.12
05:43:32|28242.11
05:43:34|28242.11
05:43:34|28242.11
05:43:36|28236.65
05:43:36|28238.3
05:43:38|28238.3
05:43:40|28238.3
05:43:40|28238.3
05:43:41|28238.3
05:43:42|28238.3
05:43:44|28238.3
05:43:45|28238.3
05:43:46|28238.3
05:43:48|28232.99
05:43:48|28232.99
05:43:49|28232.99
05:43:50|28232.99
05:43:51|28232.99
05:43:52|28232.99
05:43:54|28232.99
05:43:54|28232.99
05:43:55|28233.49
05:43:56|28233.49
05:43:57|28233.49
05:43:58|28233.49
05:43:59|28233.49
05:44:00|28233.49
05:44:01|28233.49
05:44:02|28233.49
05:44:04|28233.49
05:44:04|28233.49
05:44:05|28233.49
05:44:06|28233.49
05:44:07|28233.49
05:44:08|28233.49
05:44:09|28233.49
05:44:10|28233.49
05:44:11|28233.49
05:44:12|28233.49
05:44:13|28233.49
05:44:15|28233.49
05:44:16|28233.49
05:44:17|28233.49
05:44:18|28233.49
05:44:19|28233.49
05:44:20|28236.55
05:44:21|28236.55
05:44:22|28236.55
05:44:23|28238.32
05:44:24|28238.32
05:44:25|28238.32
05:44:26|28238.32
05:44:27|28238.32
05:44:28|28238.32
05:44:29|28238.32
05:44:30|28238.32
05:44:31|28238.32
05:44:32|28238.32
05:44:33|28238.32
05:44:34|28238.32
05:44:35|28238.32
05:44:36|28246.69
05:44:37|28246.66
05:44:38|28246.66
05:44:39|28246.66
05:44:41|28246.66
05:44:41|28246.66
05:44:43|28246.66
05:44:44|28246.66
05:44:44|28246.66
05:44:46|28246.66
05:44:47|28246.76
05:44:47|28246.76
05:44:48|28246.76
05:44:49|28246.76
05:44:51|28246.76
05:44:52|28246.76
05:44:54|28246.76
05:44:55|28246.76
05:44:55|28246.76
05:44:56|28246.76
05:44:58|28246.76
05:44:58|28246.76
05:45:00|28246.76
05:45:01|28246.76
05:45:02|28246.76
05:45:03|28246.76
05:45:04|28246.76
05:45:04|28250.
05:45:06|28250.
05:45:06|28250.
05:45:08|28250.
05:45:09|28250.
05:45:10|28250.
05:45:11|28250.
05:45:12|28250.
05:45:13|28250.
05:45:14|28250.
05:45:15|28250.
05:45:16|28249.98
05:45:18|28246.01
05:45:18|28246.01
05:45:19|28246.01
05:45:21|28246.01
05:45:21|28248.78
05:45:22|28248.78
05:45:23|28249.15
05:45:24|28249.15
05:45:25|28247.87
05:45:26|28247.87
05:45:27|28247.87
05:45:29|28247.87
05:45:29|28247.87
05:45:31|28245.41
05:45:31|28245.41
05:45:33|28245.42
05:45:33|28245.42
05:45:34|28245.42
05:45:35|28245.42
05:45:37|28245.42
05:45:37|28244.46
05:45:39|28240.25
05:45:40|28236.76
05:45:40|28235.37
05:45:42|28235.37
05:45:43|28235.37
05:45:44|28238.03
05:45:45|28238.03
05:45:46|28236.19
05:45:48|28236.19
05:45:48|28236.19
05:45:49|28236.19
05:45:50|28236.19
05:45:51|28236.19
05:45:52|28236.19
05:45:53|28236.19
05:45:54|28233.12
05:45:55|28233.12
05:45:56|28232.48
05:45:57|28232.47
05:45:58|28232.47
05:45:59|28232.47
05:46:00|28232.47
05:46:01|28232.47
05:46:02|28232.47
05:46:04|28232.47
05:46:04|28232.47
05:46:05|28230.37
05:46:06|28234.58
05:46:07|28234.58
05:46:08|28234.58
05:46:09|28234.58
05:46:10|28238.12
05:46:11|28238.12
05:46:12|28238.12
05:46:14|28238.12
05:46:15|28238.12
05:46:16|28238.12
05:46:17|28238.12
05:46:17|28238.12
05:46:18|28238.12
05:46:20|28238.12
05:46:20|28238.11
05:46:21|28238.11
05:46:23|28238.11
05:46:23|28238.11
05:46:25|28238.11
05:46:26|28238.11
05:46:26|28249.99
05:46:27|28249.93
05:46:28|28249.93
05:46:30|28249.93
05:46:31|28246.59
05:46:32|28246.59
05:46:32|28246.59
05:46:34|28245.87
05:46:35|28245.88
05:46:36|28245.88
05:46:37|28249.08
05:46:38|28249.08
05:46:39|28249.08
05:46:40|28249.89
05:46:40|28249.88
05:46:42|28249.88
05:46:44|28249.88
05:46:45|28249.88
05:46:45|28249.88
05:46:47|28249.94
05:46:48|28249.95
05:46:49|28249.95
05:46:50|28249.98
05:46:51|28249.98
05:46:52|28249.98
05:46:53|28249.99
05:46:54|28249.99
05:46:55|28249.99
05:46:56|28250.
05:46:57|28250.
05:46:58|28250.
05:46:59|28250.
05:47:00|28250.
05:47:02|28250.
05:47:02|28250.
05:47:03|28250.
05:47:05|28250.
05:47:05|28250.
05:47:06|28250.
05:47:07|28250.
05:47:08|28250.
05:47:09|28250.
05:47:11|28250.
05:47:11|28256.28
05:47:12|28256.28
05:47:13|28256.28
05:47:14|28256.28
05:47:15|28256.28
05:47:16|28256.28
05:47:17|28258.91
05:47:18|28258.91
05:47:19|28258.91
05:47:20|28258.91
05:47:21|28258.91
05:47:22|28255.36
05:47:23|28255.36
05:47:24|28252.34
05:47:25|28252.35
05:47:26|28252.35
05:47:27|28252.35
05:47:28|28252.35
05:47:29|28252.35
05:47:30|28258.23
05:47:31|28259.37
05:47:32|28259.36
05:47:33|28259.36
05:47:34|28259.37
05:47:35|28259.37
05:47:36|28259.37
05:47:38|28259.37
05:47:38|28259.37
05:47:39|28259.37
05:47:40|28258.21
05:47:42|28258.21
05:47:43|28258.21
05:47:44|28258.21
05:47:45|28259.38
05:47:46|28259.38
05:47:47|28259.38
05:47:49|28259.38
05:47:49|28259.38
05:47:50|28259.38
05:47:51|28259.38
05:47:52|28259.38
05:47:53|28259.37
05:47:55|28259.37
05:47:56|28259.37
05:47:57|28259.37
05:47:57|28259.37
05:47:58|28259.37
05:48:00|28259.71
05:48:01|28259.71
05:48:01|28259.71
05:48:03|28259.71
05:48:04|28259.71
05:48:05|28259.71
05:48:06|28259.71
05:48:07|28259.71
05:48:08|28259.71
05:48:09|28261.97
05:48:10|28276.68
05:48:11|28278.44
05:48:12|28281.86
05:48:13|28281.86
05:48:14|28275.06
05:48:15|28269.72
05:48:16|28261.47
05:48:17|28261.47
05:48:18|28261.47
05:48:19|28261.47
05:48:20|28261.47
05:48:21|28269.08
05:48:22|28269.08
05:48:23|28261.44
05:48:24|28261.44
05:48:25|28259.47
05:48:26|28259.47
05:48:27|28259.47
05:48:28|28259.47
05:48:29|28259.47
05:48:30|28246.16
05:48:31|28246.16
05:48:32|28246.16
05:48:33|28246.16
05:48:34|28246.16
05:48:35|28254.22
05:48:36|28254.22
05:48:37|28249.58
05:48:38|28252.
05:48:39|28252.
05:48:40|28252.09
05:48:41|28252.09
05:48:42|28252.09
05:48:43|28252.09
05:48:45|28256.71
05:48:46|28256.71
05:48:47|28256.71
05:48:48|28257.48
05:48:49|28257.48
05:48:50|28257.48
05:48:51|28257.48
05:48:52|28257.48
05:48:52|28251.64
05:48:54|28247.39
05:48:55|28247.39
05:48:56|28247.39
05:48:57|28247.39
05:48:58|28247.39
05:48:59|28247.39
05:49:00|28234.08
05:49:01|28239.88
05:49:01|28239.88
05:49:03|28239.88
05:49:04|28244.47
05:49:05|28243.22
05:49:06|28243.22
05:49:07|28243.22
05:49:08|28243.22
05:49:09|28243.22
05:49:10|28243.22
05:49:11|28243.22
05:49:12|28243.22
05:49:13|28245.44
05:49:14|28245.44
05:49:16|28245.44
05:49:16|28247.68
05:49:17|28247.68
05:49:18|28247.68
05:49:19|28247.68
05:49:21|28247.68
05:49:21|28247.68
05:49:22|28242.85
05:49:23|28240.15
05:49:24|28240.15
05:49:25|28240.13
05:49:26|28240.13
05:49:27|28240.13
05:49:28|28240.13
05:49:29|28240.13
05:49:30|28239.57
05:49:31|28236.78
05:49:32|28236.78
05:49:33|28236.78
05:49:34|28236.74
05:49:35|28229.51
05:49:37|28229.51
05:49:37|28229.51
05:49:38|28229.51
05:49:39|28219.81
05:49:40|28219.81
05:49:41|28222.48
05:49:43|28222.65
05:49:44|28222.65
05:49:45|28222.65
05:49:47|28222.65
05:49:47|28222.65
05:49:48|28222.65
05:49:49|28222.65
05:49:50|28220.37
05:49:51|28220.37
05:49:52|28220.38
05:49:54|28220.38
05:49:55|28220.38
05:49:56|28220.38
05:49:56|28220.38
05:49:58|28220.38
05:49:59|28220.38
05:50:00|28220.38
05:50:01|28220.38
05:50:02|28220.38
05:50:03|28220.38
05:50:04|28220.38
05:50:05|28225.51
05:50:06|28225.51
05:50:07|28225.51
05:50:08|28225.51
05:50:08|28225.61
05:50:10|28225.61
05:50:11|28225.61
05:50:12|28225.61
05:50:13|28225.61
05:50:14|28225.61
05:50:15|28225.61
05:50:15|28225.61
05:50:16|28225.61
05:50:18|28225.61
05:50:18|28225.61
05:50:20|28225.61
05:50:21|28225.61
05:50:22|28225.61
05:50:23|28225.61
05:50:24|28225.61
05:50:25|28226.75
05:50:26|28226.75
05:50:27|28226.75
05:50:28|28227.24
05:50:29|28227.24
05:50:30|28227.24
05:50:31|28227.24
05:50:32|28227.24
05:50:33|28227.67
05:50:34|28227.67
05:50:35|28227.67
05:50:36|28227.67
05:50:37|28227.67
05:50:38|28227.67
05:50:39|28227.67
05:50:40|28227.44
05:50:41|28227.49
05:50:42|28227.49
05:50:43|28227.49
05:50:44|28227.49
05:50:46|28227.49
05:50:46|28227.49
05:50:47|28227.49
05:50:49|28227.49
05:50:50|28227.49
05:50:51|28227.49
05:50:52|28227.49
05:50:53|28227.49
05:50:55|28227.49
05:50:55|28225.31
05:50:56|28225.31
05:50:57|28225.31
05:50:58|28225.31
05:50:59|28225.31
05:51:00|28225.31
05:51:01|28225.31
05:51:02|28225.31
05:51:03|28225.31
05:51:04|28225.31
05:51:05|28225.31
05:51:06|28225.31
05:51:07|28225.31
05:51:08|28225.31
05:51:09|28225.31
05:51:10|28225.31
05:51:11|28225.31
05:51:12|28225.31
05:51:13|28225.31
05:51:14|28225.31
05:51:15|28229.73
05:51:17|28229.73
05:51:17|28229.73
05:51:19|28229.73
05:51:19|28229.73
05:51:20|28229.73
05:51:22|28229.73
05:51:23|28229.73
05:51:23|28229.73
05:51:25|28229.73
05:51:26|28240.41
05:51:26|28240.41
05:51:28|28240.41
05:51:29|28240.41
05:51:29|28240.41
05:51:30|28240.41
05:51:31|28239.91
05:51:32|28239.91
05:51:34|28239.91
05:51:35|28239.91
05:51:36|28239.91
05:51:36|28239.91
05:51:38|28230.08
05:51:39|28230.12
05:51:40|28230.12
05:51:41|28230.12
05:51:42|28230.12
05:51:42|28230.12
05:51:44|28230.12
05:51:45|28230.12
05:51:46|28230.12
05:51:47|28230.12
05:51:49|28232.89
05:51:50|28232.89
05:51:51|28232.89
05:51:52|28232.89
05:51:52|28232.89
05:51:54|28232.19
05:51:55|28232.91
05:51:56|28235.93
05:51:57|28235.92
05:51:58|28235.91
05:51:59|28232.9
05:52:00|28232.9
05:52:01|28232.89
05:52:02|28232.89
05:52:03|28232.89
05:52:05|28228.9
05:52:05|28228.9
05:52:07|28228.9
05:52:08|28228.9
05:52:09|28226.39
05:52:10|28226.39
05:52:11|28228.51
05:52:12|28228.51
05:52:13|28228.51
05:52:14|28228.51
05:52:15|28228.51
05:52:16|28228.51
05:52:17|28228.51
05:52:18|28228.51
05:52:19|28227.68
05:52:22|28227.68
05:52:23|28227.92
05:52:24|28227.92
05:52:25|28228.84
05:52:26|28228.84
05:52:27|28228.84
05:52:28|28228.84
05:52:29|28228.84
05:52:30|28228.84
05:52:32|28228.84
05:52:32|28228.84
05:52:34|28228.84
05:52:35|28228.84
05:52:35|28228.84
05:52:37|28228.84
05:52:37|28228.84
05:52:39|28228.84
05:52:39|28228.84
05:52:40|28229.53
05:52:41|28229.53
05:52:42|28231.12
05:52:43|28231.12
05:52:44|28231.12
05:52:46|28231.12
05:52:47|28231.52
05:52:49|28231.52
05:52:50|28231.52
05:52:51|28231.52
05:52:52|28231.52
05:52:54|28231.52
05:52:54|28231.52
05:52:56|28231.52
05:52:57|28231.52
05:52:58|28231.52
05:52:59|28231.52
05:52:59|28231.52
05:53:01|28231.52
05:53:02|28238.93
05:53:03|28238.93
05:53:04|28238.93
05:53:05|28238.93
05:53:06|28238.93
05:53:07|28238.93
05:53:08|28238.93
05:53:09|28238.93
05:53:10|28237.36
05:53:11|28237.36
05:53:12|28230.57
05:53:13|28230.57
05:53:14|28230.57
05:53:15|28230.57
05:53:16|28230.57
05:53:17|28230.57
05:53:18|28230.57
05:53:19|28232.01
05:53:20|28232.01
05:53:21|28232.01
05:53:22|28232.01
05:53:23|28232.01
05:53:24|28235.74
05:53:25|28235.74
05:53:26|28235.74
05:53:27|28235.74
05:53:28|28235.74
05:53:29|28235.74
05:53:30|28235.74
05:53:31|28235.74
05:53:32|28235.74
05:53:33|28238.93
05:53:34|28238.93
05:53:35|28238.93
05:53:36|28238.93
05:53:37|28238.93
05:53:38|28238.92
05:53:39|28238.92
05:53:40|28238.92
05:53:41|28238.92
05:53:42|28238.92
05:53:43|28238.92
05:53:44|28238.46
05:53:45|28238.46
05:53:46|28238.46
05:53:47|28238.46
05:53:49|28237.03
05:53:50|28237.03
05:53:51|28237.03
05:53:52|28237.03
05:53:53|28237.03
05:53:55|28237.1
05:53:55|28237.1
05:53:56|28237.1
05:53:57|28237.1
05:53:58|28237.1
05:53:59|28237.1
05:54:01|28237.1
05:54:01|28241.02
05:54:02|28238.42
05:54:04|28240.67
05:54:05|28240.67
05:54:06|28240.67
05:54:06|28240.67
05:54:08|28236.54
05:54:09|28236.54
05:54:09|28236.54
05:54:11|28236.54
05:54:11|28236.54
05:54:13|28236.86
05:54:14|28235.67
05:54:15|28235.67
05:54:16|28235.67
05:54:17|28235.67
05:54:17|28235.67
05:54:18|28235.67
05:54:20|28235.67
05:54:21|28238.55
05:54:22|28238.54
05:54:23|28238.54
05:54:24|28238.54
05:54:25|28234.98
05:54:26|28234.98
05:54:27|28234.98
05:54:28|28234.98
05:54:29|28234.98
05:54:30|28234.98
05:54:31|28228.93
05:54:32|28228.93
05:54:33|28228.93
05:54:34|28228.93
05:54:35|28228.93
05:54:36|28228.93
05:54:37|28228.93
05:54:38|28228.93
05:54:39|28234.3
05:54:40|28234.3
05:54:41|28234.14
05:54:43|28234.14
05:54:43|28234.14
05:54:44|28234.14
05:54:45|28234.14
05:54:46|28234.14
05:54:47|28234.14
05:54:49|28234.14
05:54:50|28234.14
05:54:51|28234.14
05:54:52|28234.14
05:54:53|28234.14
05:54:53|28234.14
05:54:55|28234.14
05:54:57|28234.14
05:54:57|28234.14
05:54:58|28234.14
05:54:59|28234.14
05:55:01|28234.14
05:55:01|28234.14
05:55:02|28236.26
05:55:03|28236.26
05:55:04|28236.26
05:55:05|28236.26
05:55:06|28236.26
05:55:07|28236.25
05:55:08|28236.25
05:55:09|28236.25
05:55:10|28236.25
05:55:12|28236.25
05:55:12|28232.36
05:55:13|28232.36
05:55:14|28232.36
05:55:15|28232.36
05:55:17|28232.36
05:55:17|28232.36
05:55:18|28232.36
05:55:19|28232.36
05:55:20|28232.36
05:55:22|28232.36
05:55:23|28232.36
05:55:23|28232.36
05:55:25|28232.36
05:55:26|28232.36
05:55:26|28234.39
05:55:28|28234.39
05:55:29|28234.39
05:55:30|28234.39
05:55:31|28234.39
05:55:32|28234.39
05:55:33|28234.39
05:55:34|28234.39
05:55:35|28234.39
05:55:35|28234.39
05:55:37|28234.39
05:55:38|28236.83
05:55:39|28236.83
05:55:40|28236.83
05:55:41|28236.83
05:55:42|28236.83
05:55:43|28236.83
05:55:44|28236.83
05:55:45|28236.83
05:55:46|28236.83
05:55:47|28236.83
05:55:48|28236.83
05:55:49|28236.83
05:55:51|28236.83
05:55:52|28236.5
05:55:53|28236.5
05:55:54|28236.5
05:55:55|28236.5
05:55:56|28236.5
05:55:57|28236.5
05:55:58|28236.5
05:55:59|28236.58
05:56:00|28236.58
05:56:01|28236.58
05:56:02|28236.58
05:56:04|28236.58
05:56:05|28236.58
05:56:05|28236.58
05:56:06|28236.58
05:56:07|28236.58
05:56:08|28236.58
05:56:10|28236.58
05:56:11|28236.58
05:56:12|28236.58
05:56:12|28236.58
05:56:13|28244.39
05:56:14|28244.39
05:56:15|28244.39
05:56:17|28244.39
05:56:17|28244.39
05:56:19|28244.39
05:56:20|28244.39
05:56:20|28244.39
05:56:21|28243.16
05:56:22|28243.16
05:56:23|28243.16
05:56:25|28243.16
05:56:26|28243.16
05:56:27|28243.16
05:56:27|28243.16
05:56:29|28243.16
05:56:29|28243.16
05:56:31|28243.16
05:56:32|28244.84
05:56:33|28244.84
05:56:33|28244.84
05:56:35|28244.84
05:56:35|28244.84
05:56:37|28244.84
05:56:37|28244.84
05:56:39|28246.99
05:56:40|28246.99
05:56:41|28246.99
05:56:42|28246.99
05:56:43|28246.99
05:56:44|28246.99
05:56:45|28246.76
05:56:46|28246.76
05:56:47|28246.76
05:56:48|28246.76
05:56:49|28250.5
05:56:50|28250.5
05:56:51|28250.5
05:56:53|28250.5
05:56:53|28250.5
05:56:55|28254.61
05:56:56|28254.61
05:56:57|28254.61
05:56:58|28254.6
05:56:59|28254.6
05:57:00|28254.6
05:57:01|28254.6
05:57:02|28254.6
05:57:03|28250.74
05:57:04|28250.74
05:57:05|28248.98
05:57:06|28248.98
05:57:07|28248.98
05:57:07|28248.96
05:57:09|28248.96
05:57:10|28248.96
05:57:10|28248.96
05:57:11|28248.96
05:57:13|28248.96
05:57:14|28248.96
05:57:15|28248.96
05:57:16|28248.96
05:57:16|28249.09
05:57:18|28249.09
05:57:19|28249.09
05:57:19|28249.09
05:57:21|28249.09
05:57:22|28238.31
05:57:23|28238.31
05:57:24|28238.31
05:57:25|28238.31
05:57:26|28241.89
05:57:27|28241.89
05:57:28|28241.89
05:57:29|28241.89
05:57:30|28241.89
05:57:31|28241.89
05:57:32|28241.89
05:57:33|28241.88
05:57:34|28241.88
05:57:35|28241.88
05:57:37|28241.88
05:57:37|28241.88
05:57:38|28241.88
05:57:39|28241.88
05:57:40|28241.88
05:57:41|28241.88
05:57:42|28241.88
05:57:43|28241.88
05:57:45|28241.88
05:57:45|28241.88
05:57:47|28241.88
05:57:48|28241.88
05:57:48|28241.88
05:57:49|28241.88
05:57:50|28241.88
05:57:51|28241.88
05:57:52|28241.68
05:57:53|28241.68
05:57:55|28241.68
05:57:56|28241.68
05:57:57|28241.68
05:57:57|28241.68
05:57:59|28241.68
05:58:00|28241.68
05:58:02|28241.68
05:58:02|28241.68
05:58:03|28241.68
05:58:04|28241.68
05:58:05|28241.68
05:58:06|28241.68
05:58:07|28241.68
05:58:08|28241.68
05:58:10|28241.68
05:58:10|28241.68
05:58:11|28241.75
05:58:13|28241.75
05:58:13|28241.75
05:58:15|28241.75
05:58:16|28241.75
05:58:16|28241.75
05:58:17|28238.7
05:58:19|28238.7
05:58:19|28238.7
05:58:20|28238.7
05:58:22|28238.7
05:58:23|28241.75
05:58:24|28241.75
05:58:25|28241.75
05:58:25|28241.76
05:58:27|28241.76
05:58:28|28241.76
05:58:29|28241.76
05:58:30|28241.76
05:58:31|28241.76
05:58:32|28241.76
05:58:33|28241.76
05:58:34|28241.76
05:58:35|28241.76
05:58:36|28241.76
05:58:37|28241.76
05:58:38|28241.75
05:58:39|28241.75
05:58:40|28241.75
05:58:41|28241.75
05:58:42|28239.56
05:58:44|28239.56
05:58:44|28239.56
05:58:45|28241.05
05:58:47|28234.46
05:58:48|28234.46
05:58:48|28234.46
05:58:49|28234.46
05:58:51|28241.69
05:58:52|28241.69
05:58:52|28241.69
05:58:54|28248.08
05:58:54|28248.08
05:58:56|28248.08
05:58:57|28248.08
05:58:58|28248.08
05:58:59|28248.08
05:59:00|28248.08
05:59:02|28248.08
05:59:03|28248.08
05:59:04|28248.08
05:59:04|28243.01
05:59:05|28243.01
05:59:07|28243.01
05:59:07|28243.01
05:59:09|28243.01
05:59:09|28243.01
05:59:11|28243.01
05:59:12|28243.01
05:59:13|28243.01
05:59:14|28243.01
05:59:15|28243.01
05:59:15|28243.01
05:59:17|28243.01
05:59:17|28243.01
05:59:19|28241.53
05:59:20|28241.53
05:59:21|28243.72
05:59:22|28243.72
05:59:23|28243.72
05:59:24|28243.72
05:59:25|28240.23
05:59:26|28240.94
05:59:27|28240.94
05:59:28|28240.94
05:59:29|28240.95
05:59:29|28240.96
05:59:31|28240.96
05:59:31|28240.96
05:59:32|28240.96
05:59:37|28240.96
05:59:39|28240.96
05:59:39|28240.96
05:59:40|28240.96
05:59:41|28240.96
05:59:42|28240.96
05:59:43|28240.96
05:59:45|28240.96
05:59:45|28240.96
05:59:46|28240.17
05:59:47|28240.17
05:59:48|28240.17
05:59:50|28240.17
05:59:50|28240.17
05:59:51|28240.17
05:59:52|28240.17
05:59:54|28240.17
05:59:55|28240.17
05:59:57|28238.5
05:59:58|28238.5
05:59:59|28238.5
06:00:00|28238.5
06:00:01|28238.5
06:00:02|28240.96
06:00:03|28248.01
06:00:04|28248.01
06:00:05|28249.54
06:00:06|28249.53
06:00:08|28249.53
06:00:08|28254.52
06:00:10|28252.26
06:00:10|28255.35
06:00:12|28255.35
06:00:12|28255.35
06:00:13|28255.35
06:00:15|28246.08
06:00:16|28246.08
06:00:17|28246.08
06:00:18|28246.08
06:00:19|28246.08
06:00:20|28246.08
06:00:21|28246.08
06:00:22|28246.08
06:00:23|28244.79
06:00:23|28244.79
06:00:25|28244.79
06:00:26|28244.79
06:00:27|28244.79
06:00:28|28244.79
06:00:29|28244.79
06:00:30|28245.29
06:00:31|28245.29
06:00:32|28245.29
06:00:33|28245.29
06:00:34|28245.29
06:00:35|28245.29
06:00:36|28245.29
06:00:37|28245.29
06:00:38|28245.29
06:00:39|28245.29
06:00:40|28245.29
06:00:41|28245.29
06:00:42|28245.29
06:00:43|28245.29
06:00:44|28245.29
06:00:45|28245.29
06:00:46|28245.29
06:00:47|28236.9
06:00:48|28236.9
06:00:49|28236.9
06:00:50|28236.9
06:00:51|28236.83
06:00:52|28236.83
06:00:54|28236.83
06:00:55|28236.83
06:00:56|28236.83
06:00:57|28236.83
06:00:59|28236.83
06:00:59|28236.83
06:01:00|28236.83
06:01:01|28236.83
06:01:02|28236.83
06:01:04|28236.83
06:01:04|28239.11
06:01:05|28239.11
06:01:06|28239.11
06:01:07|28239.11
06:01:09|28236.6
06:01:09|28238.8
06:01:10|28238.8
06:01:11|28238.8
06:01:12|28238.8
06:01:13|28238.8
06:01:14|28238.8
06:01:15|28238.8
06:01:16|28238.8
06:01:17|28238.79
06:01:18|28238.78
06:01:19|28238.78
06:01:20|28238.8
06:01:21|28238.8
06:01:22|28238.8
06:01:23|28238.8
06:01:24|28238.8
06:01:26|28238.8
06:01:27|28241.57
06:01:27|28241.57
06:01:29|28241.57
06:01:30|28241.56
06:01:31|28241.56
06:01:32|28241.56
06:01:32|28241.56
06:01:33|28241.56
06:01:35|28241.56
06:01:36|28241.56
06:01:36|28241.56
06:01:38|28241.56
06:01:39|28242.67
06:01:39|28242.67
06:01:40|28242.67
06:01:42|28242.67
06:01:42|28242.67
06:01:44|28242.67
06:01:45|28242.67
06:01:45|28245.28
06:01:47|28243.94
06:01:47|28243.94
06:01:49|28243.94
06:01:49|28243.94
06:01:50|28243.95
06:01:51|28243.95
06:01:53|28243.95
06:01:53|28233.68
06:01:54|28233.68
06:01:56|28233.68
06:01:56|28233.68
06:01:58|28233.68
06:01:59|28233.68
06:02:00|28233.68
06:02:01|28233.68
06:02:02|28233.68
06:02:03|28233.68
06:02:04|28233.68
06:02:05|28234.07
06:02:07|28234.07
06:02:07|28233.17
06:02:08|28233.47
06:02:09|28233.47
06:02:10|28233.47
06:02:11|28233.47
06:02:13|28233.47
06:02:13|28233.47
06:02:15|28230.55
06:02:15|28230.55
06:02:16|28224.16
06:02:18|28224.16
06:02:19|28228.43
06:02:19|28228.43
06:02:21|28228.43
06:02:22|28228.43
06:02:23|28228.43
06:02:24|28224.91
06:02:25|28223.56
06:02:26|28223.56
06:02:27|28223.56
06:02:28|28223.56
06:02:29|28219.1
06:02:30|28219.1
06:02:31|28219.1
06:02:32|28219.1
06:02:33|28219.1
06:02:34|28219.1
06:02:35|28219.1
06:02:36|28213.12
06:02:37|28213.12
06:02:38|28213.12
06:02:39|28213.12
06:02:40|28213.12
06:02:41|28213.12
06:02:42|28213.12
06:02:43|28213.12
06:02:44|28213.12
06:02:45|28213.12
06:02:46|28213.12
06:02:47|28213.12
06:02:48|28213.12
06:02:49|28213.12
06:02:50|28213.12
06:02:51|28213.12
06:02:52|28213.12
06:02:53|28213.12
06:02:54|28213.12
06:02:55|28213.12
06:02:57|28213.12
06:02:58|28213.12
06:02:59|28213.12
06:02:59|28214.42
06:03:01|28214.42
06:03:02|28214.42
06:03:03|28214.42
06:03:04|28214.42
06:03:05|28214.42
06:03:06|28214.42
06:03:07|28214.42
06:03:08|28214.42
06:03:10|28214.42
06:03:10|28214.42
06:03:11|28214.42
06:03:12|28214.42
06:03:13|28214.42
06:03:15|28214.42
06:03:15|28214.42
06:03:17|28214.42
06:03:18|28214.42
06:03:19|28214.42
06:03:20|28214.42
06:03:21|28218.46
06:03:22|28217.31
06:03:23|28217.31
06:03:24|28217.31
06:03:25|28217.31
06:03:27|28217.31
06:03:27|28217.31
06:03:29|28217.31
06:03:30|28217.31
06:03:31|28217.31
06:03:32|28217.31
06:03:33|28217.31
06:03:34|28212.95
06:03:35|28212.95
06:03:36|28212.95
06:03:37|28212.95
06:03:37|28209.88
06:03:38|28209.88
06:03:39|28211.31
06:03:41|28211.31
06:03:42|28211.31
06:03:43|28211.31
06:03:44|28211.31
06:03:45|28211.31
06:03:46|28211.31
06:03:47|28211.31
06:03:48|28216.93
06:03:49|28216.93
06:03:50|28216.93
06:03:51|28215.18
06:03:52|28207.61
06:03:53|28207.61
06:03:54|28207.61
06:03:55|28207.61
06:03:56|28207.61
06:03:57|28207.61
06:03:59|28207.61
06:04:00|28207.61
06:04:01|28207.61
06:04:01|28207.61
06:04:03|28207.61
06:04:04|28207.61
06:04:05|28207.61
06:04:06|28207.61
06:04:06|28207.61
06:04:08|28207.61
06:04:09|28207.61
06:04:09|28207.61
06:04:11|28207.61
06:04:11|28199.49
06:04:13|28196.03
06:04:14|28201.49
06:04:15|28201.49
06:04:15|28201.48
06:04:17|28201.48
06:04:19|28201.48
06:04:19|28201.48
06:04:20|28201.48
06:04:21|28201.48
06:04:22|28198.09
06:04:24|28198.09
06:04:24|28198.09
06:04:25|28198.09
06:04:26|28201.45
06:04:27|28201.45
06:04:29|28201.47
06:04:30|28201.47
06:04:31|28201.47
06:04:32|28201.47
06:04:33|28201.47
06:04:34|28201.47
06:04:35|28201.47
06:04:35|28201.47
06:04:36|28201.47
06:04:38|28201.47
06:04:39|28201.47
06:04:39|28201.47
06:04:40|28201.47
06:04:42|28201.47
06:04:42|28201.49
06:04:43|28201.49
06:04:44|28201.49
06:04:46|28201.49
06:04:47|28201.49
06:04:47|28196.44
06:04:49|28196.44
06:04:50|28196.44
06:04:50|28198.27
06:04:52|28198.27
06:04:53|28198.27
06:04:54|28198.27
06:04:54|28198.27
06:04:56|28198.27
06:04:58|28198.65
06:04:59|28198.69
06:05:00|28198.69
06:05:00|28200.19
06:05:02|28200.19
06:05:03|28200.19
06:05:04|28200.7
06:05:05|28200.7
06:05:06|28200.7
06:05:07|28200.7
06:05:08|28200.7
06:05:09|28200.7
06:05:10|28200.7
06:05:11|28200.7
06:05:12|28200.7
06:05:13|28200.7
06:05:14|28200.7
06:05:15|28200.7
06:05:16|28200.7
06:05:17|28203.09
06:05:18|28203.09
06:05:19|28203.09
06:05:20|28203.09
06:05:21|28203.09
06:05:22|28202.7
06:05:23|28201.94
06:05:24|28201.94
06:05:26|28201.94
06:05:26|28201.94
06:05:27|28201.94
06:05:28|28201.94
06:05:29|28201.94
06:05:31|28201.94
06:05:31|28201.94
06:05:32|28201.94
06:05:33|28201.94
06:05:34|28201.94
06:05:35|28201.94
06:05:36|28201.94
06:05:37|28201.94
06:05:38|28201.94
06:05:39|28201.94
06:05:40|28201.94
06:05:41|28201.94
06:05:42|28201.94
06:05:43|28201.94
06:05:44|28201.94
06:05:45|28201.94
06:05:46|28201.94
06:05:47|28201.94
06:05:48|28201.94
06:05:49|28201.94
06:05:50|28201.94
06:05:51|28201.94
06:05:52|28201.94
06:05:53|28201.94
06:05:54|28200.42
06:05:55|28200.42
06:05:56|28200.42
06:05:57|28200.42
06:05:58|28200.42
06:06:00|28200.42
06:06:01|28200.42
06:06:02|28200.42
06:06:03|28200.42
06:06:05|28200.41
06:06:05|28200.41
06:06:06|28200.41
06:06:07|28200.41
06:06:08|28200.41
06:06:09|28200.41
06:06:10|28200.41
06:06:11|28201.93
06:06:12|28201.93
06:06:13|28201.93
06:06:14|28189.14
06:06:15|28189.3
06:06:16|28189.3
06:06:17|28189.3
06:06:18|28190.91
06:06:19|28190.91
06:06:21|28190.91
06:06:21|28190.91
06:06:22|28190.91
06:06:23|28190.91
06:06:24|28190.91
06:06:26|28190.91
06:06:26|28189.14
06:06:27|28189.14
06:06:28|28189.14
06:06:29|28189.14
06:06:30|28189.14
06:06:31|28185.51
06:06:32|28185.51
06:06:33|28185.51
06:06:34|28185.51
06:06:35|28185.51
06:06:37|28185.51
06:06:37|28185.51
06:06:38|28185.51
06:06:39|28185.51
06:06:41|28185.51
06:06:41|28185.51
06:06:42|28185.51
06:06:44|28185.51
06:06:45|28185.51
06:06:45|28188.04
06:06:47|28188.04
06:06:48|28184.13
06:06:48|28187.76
06:06:50|28187.76
06:06:50|28187.76
06:06:51|28187.76
06:06:53|28187.76
06:06:53|28187.76
06:06:55|28187.76
06:06:56|28187.76
06:06:57|28187.76
06:06:58|28187.76
06:06:59|28187.76
06:07:00|28187.76
06:07:02|28187.76
06:07:02|28187.76
06:07:04|28187.76
06:07:05|28187.76
06:07:06|28188.05
06:07:07|28188.05
06:07:08|28191.79
06:07:09|28191.79
06:07:10|28191.79
06:07:11|28191.79
06:07:12|28191.79
06:07:13|28191.79
06:07:14|28191.79
06:07:15|28191.79
06:07:16|28191.79
06:07:17|28191.79
06:07:18|28191.79
06:07:19|28191.79
06:07:20|28191.79
06:07:21|28194.31
06:07:22|28194.31
06:07:23|28194.49
06:07:24|28190.68
06:07:25|28190.68
06:07:26|28190.68
06:07:27|28190.68
06:07:29|28190.68
06:07:29|28190.68
06:07:31|28191.17
06:07:31|28191.17
06:07:33|28191.17
06:07:34|28191.17
06:07:35|28191.17
06:07:35|28191.17
06:07:36|28191.17
06:07:37|28191.17
06:07:38|28191.17
06:07:39|28191.17
06:07:41|28191.17
06:07:42|28191.17
06:07:42|28194.96
06:07:43|28192.53
06:07:44|28192.53
06:07:46|28192.53
06:07:46|28192.99
06:07:47|28192.99
06:07:49|28192.99
06:07:50|28192.99
06:07:50|28192.99
06:07:52|28192.99
06:07:52|28192.99
06:07:54|28192.99
06:07:55|28192.99
06:07:55|28192.99
06:07:56|28192.99
06:07:57|28192.99
06:07:58|28192.99
06:08:00|28192.99
06:08:00|28192.99
06:08:02|28192.99
06:08:03|28192.99
06:08:04|28192.99
06:08:05|28192.99
06:08:06|28197.51
06:08:07|28197.51
06:08:08|28197.51
06:08:09|28197.51
06:08:10|28197.51
06:08:11|28197.51
06:08:12|28197.51
06:08:13|28197.51
06:08:14|28197.51
06:08:15|28197.51
06:08:16|28197.51
06:08:17|28197.51
06:08:18|28197.51
06:08:19|28196.39
06:08:20|28196.39
06:08:21|28196.39
06:08:22|28196.39
06:08:23|28196.39
06:08:25|28196.39
06:08:25|28196.39
06:08:27|28196.39
06:08:27|28196.39
06:08:29|28196.39
06:08:30|28198.69
06:08:30|28198.69
06:08:32|28198.69
06:08:33|28193.38
06:08:34|28193.38
06:08:34|28193.38
06:08:35|28193.38
06:08:37|28193.38
06:08:38|28193.38
06:08:38|28192.17
06:08:40|28192.17
06:08:40|28192.17
06:08:42|28192.17
06:08:42|28192.17
06:08:44|28192.17
06:08:45|28195.08
06:08:45|28195.07
06:08:46|28195.07
06:08:47|28195.07
06:08:48|28195.07
06:08:50|28195.07
06:08:50|28195.07
06:08:51|28195.07
06:08:53|28195.19
06:08:54|28195.19
06:08:55|28195.19
06:08:56|28195.19
06:08:57|28195.19
06:08:57|28195.19
06:08:59|28195.19
06:09:00|28195.19
06:09:00|28195.19
06:09:02|28195.19
06:09:03|28195.19
06:09:04|28195.19
06:09:06|28195.19
06:09:06|28196.76
06:09:07|28196.76
06:09:08|28193.58
06:09:09|28193.58
06:09:11|28193.58
06:09:11|28193.58
06:09:12|28193.58
06:09:13|28193.58
06:09:14|28193.58
06:09:15|28193.58
06:09:16|28193.58
06:09:17|28193.58
06:09:18|28193.58
06:09:19|28193.58
06:09:20|28193.58
06:09:21|28193.58
06:09:22|28193.58
06:09:23|28193.58
06:09:24|28193.58
06:09:25|28193.58
06:09:26|28193.58
06:09:27|28193.58
06:09:28|28194.12
06:09:29|28194.12
06:09:30|28194.07
06:09:31|28196.03
06:09:32|28196.03
06:09:33|28196.03
06:09:34|28196.03
06:09:35|28196.03
06:09:37|28196.03
06:09:37|28196.03
06:09:39|28195.41
06:09:39|28195.41
06:09:41|28195.41
06:09:41|28195.41
06:09:42|28195.41
06:09:44|28195.41
06:09:44|28195.41
06:09:46|28195.41
06:09:47|28195.41
06:09:48|28195.41
06:09:48|28195.41
06:09:50|28195.41
06:09:51|28195.41
06:09:52|28195.41
06:09:52|28195.41
06:09:53|28195.41
06:09:55|28197.86
06:09:56|28197.86
06:09:57|28197.86
06:09:57|28197.86
06:09:59|28197.86
06:09:59|28197.86
06:10:01|28194.68
06:10:01|28194.68
06:10:02|28194.68
06:10:04|28194.68
06:10:06|28192.83
06:10:07|28192.83
06:10:08|28192.83
06:10:08|28192.83
06:10:10|28192.83
06:10:11|28192.83
06:10:12|28192.83
06:10:13|28192.83
06:10:14|28192.83
06:10:15|28192.83
06:10:16|28192.83
06:10:17|28186.85
06:10:18|28186.85
06:10:19|28186.85
06:10:20|28186.85
06:10:21|28186.85
06:10:22|28186.85
06:10:23|28186.85
06:10:24|28186.85
06:10:25|28186.85
06:10:26|28186.85
06:10:27|28186.85
06:10:28|28186.85
06:10:29|28186.85
06:10:30|28190.73
06:10:31|28190.73
06:10:32|28190.73
06:10:33|28190.73
06:10:34|28190.73
06:10:35|28190.73
06:10:36|28190.73
06:10:37|28190.73
06:10:38|28190.73
06:10:39|28190.73
06:10:41|28194.34
06:10:41|28194.34
06:10:42|28194.21
06:10:43|28194.37
06:10:44|28194.37
06:10:45|28194.37
06:10:46|28194.37
06:10:47|28194.37
06:10:48|28194.37
06:10:49|28188.68
06:10:50|28188.68
06:10:52|28188.68
06:10:53|28188.68
06:10:53|28188.68
06:10:55|28188.68
06:10:55|28188.68
06:10:56|28188.68
06:10:57|28188.68
06:10:59|28188.68
06:11:00|28188.68
06:11:00|28188.68
06:11:02|28188.68
06:11:03|28188.68
06:11:03|28193.34
06:11:05|28195.9
06:11:07|28195.9
06:11:07|28195.9
06:11:09|28195.9
06:11:09|28192.52
06:11:10|28192.52
06:11:11|28192.52
06:11:12|28192.52
06:11:13|28192.52
06:11:15|28192.52
06:11:16|28192.52
06:11:17|28192.52
06:11:18|28192.52
06:11:19|28192.52
06:11:20|28192.52
06:11:21|28192.52
06:11:22|28192.78
06:11:23|28192.78
06:11:24|28192.78
06:11:25|28192.78
06:11:26|28192.78
06:11:27|28192.78
06:11:28|28192.78
06:11:29|28192.78
06:11:30|28192.78
06:11:32|28192.78
06:11:32|28188.03
06:11:33|28188.9
06:11:34|28188.9
06:11:35|28188.9
06:11:36|28188.9
06:11:37|28188.9
06:11:38|28187.77
06:11:39|28187.77
06:11:40|28187.77
06:11:41|28187.77
06:11:42|28191.06
06:11:43|28191.06
06:11:44|28191.06
06:11:45|28191.06
06:11:47|28191.06
06:11:48|28187.66
06:11:49|28187.66
06:11:50|28187.66
06:11:51|28187.66
06:11:52|28192.87
06:11:53|28192.87
06:11:54|28192.87
06:11:55|28192.87
06:11:56|28189.07
06:11:57|28189.07
06:11:58|28189.07
06:11:59|28189.07
06:12:00|28189.07
06:12:01|28189.07
06:12:02|28189.07
06:12:03|28189.07
06:12:04|28189.07
06:12:05|28189.07
06:12:07|28192.
06:12:08|28192.
06:12:09|28192.
06:12:10|28192.8
06:12:11|28192.8
06:12:12|28187.32
06:12:13|28187.32
06:12:15|28187.32
06:12:16|28190.72
06:12:17|28190.72
06:12:17|28190.72
06:12:18|28190.72
06:12:20|28190.72
06:12:20|28190.72
06:12:21|28190.72
06:12:22|28190.64
06:12:23|28190.56
06:12:25|28185.73
06:12:26|28185.73
06:12:27|28185.73
06:12:28|28185.73
06:12:28|28185.73
06:12:30|28185.73
06:12:31|28185.73
06:12:32|28185.73
06:12:33|28185.73
06:12:34|28184.01
06:12:35|28184.01
06:12:36|28184.01
06:12:37|28184.01
06:12:38|28184.01
06:12:39|28184.01
06:12:40|28184.01
06:12:40|28184.01
06:12:42|28184.01
06:12:43|28184.02
06:12:44|28184.02
06:12:45|28184.02
06:12:46|28184.02
06:12:46|28184.02
06:12:48|28184.02
06:12:49|28184.02
06:12:50|28184.02
06:12:50|28184.02
06:12:52|28184.02
06:12:53|28184.02
06:12:53|28184.02
06:12:55|28184.02
06:12:56|28184.02
06:12:57|28184.02
06:12:58|28184.02
06:12:58|28184.02
06:13:00|28184.02
06:13:00|28184.02
06:13:01|28184.02
06:13:03|28184.02
06:13:03|28184.02
06:13:04|28189.2
06:13:06|28189.2
06:13:07|28189.2
06:13:08|28189.2
06:13:09|28189.2
06:13:10|28189.2
06:13:11|28189.2
06:13:12|28189.2
06:13:13|28189.2
06:13:15|28189.2
06:13:15|28189.2
06:13:16|28189.2
06:13:17|28189.2
06:13:18|28189.2
06:13:19|28189.2
06:13:21|28189.2
06:13:22|28189.2
06:13:22|28189.2
06:13:24|28189.2
06:13:25|28189.2
06:13:26|28189.2
06:13:27|28189.2
06:13:28|28189.2
06:13:29|28189.2
06:13:30|28189.19
06:13:31|28189.19
06:13:32|28189.2
06:13:33|28189.2
06:13:34|28189.2
06:13:35|28189.2
06:13:36|28189.2
06:13:36|28189.2
06:13:37|28189.2
06:13:39|28189.2
06:13:39|28189.2
06:13:41|28189.2
06:13:41|28189.2
06:13:43|28189.1
06:13:44|28189.1
06:13:44|28189.1
06:13:46|28189.1
06:13:47|28189.1
06:13:48|28189.1
06:13:49|28189.09
06:13:50|28189.09
06:13:51|28187.33
06:13:52|28187.5
06:13:53|28187.5
06:13:54|28187.5
06:13:55|28187.5
06:13:56|28187.5
06:13:57|28189.02
06:13:58|28189.02
06:13:59|28189.02
06:14:00|28189.02
06:14:01|28189.02
06:14:02|28189.02
06:14:03|28189.02
06:14:04|28189.02
06:14:05|28189.02
06:14:06|28189.02
06:14:07|28189.02
06:14:09|28189.02
06:14:10|28189.02
06:14:11|28189.02
06:14:12|28189.02
06:14:13|28189.02
06:14:15|28189.03
06:14:16|28189.03
06:14:17|28189.03
06:14:18|28189.03
06:14:18|28189.03
06:14:20|28189.03
06:14:21|28189.18
06:14:22|28189.18
06:14:23|28189.18
06:14:24|28189.21
06:14:26|28189.21
06:14:26|28189.2
06:14:27|28189.2
06:14:28|28189.2
06:14:29|28189.2
06:14:30|28189.2
06:14:31|28189.2
06:14:32|28189.2
06:14:33|28189.2
06:14:34|28189.2
06:14:35|28189.2
06:14:36|28189.2
06:14:37|28189.2
06:14:38|28189.2
06:14:39|28189.2
06:14:40|28189.2
06:14:41|28189.19
06:14:42|28189.19
06:14:43|28189.19
06:14:44|28189.19
06:14:45|28189.19
06:14:46|28189.19
06:14:48|28189.19
06:14:48|28189.19
06:14:49|28189.19
06:14:50|28189.19
06:14:51|28189.19
06:14:53|28189.19
06:14:53|28189.19
06:14:54|28189.19
06:14:55|28189.19
06:14:56|28189.19
06:14:57|28189.19
06:14:58|28189.19
06:14:59|28189.19
06:15:00|28189.19
06:15:01|28189.2
06:15:02|28189.2
06:15:03|28189.2
06:15:04|28189.2
06:15:05|28189.2
06:15:06|28189.2
06:15:07|28196.17
06:15:09|28196.17
06:15:09|28196.17
06:15:11|28196.17
06:15:12|28196.17
06:15:13|28196.17
06:15:14|28196.63
06:15:15|28196.63
06:15:17|28196.63
06:15:17|28196.62
06:15:18|28196.63
06:15:19|28196.63
06:15:20|28196.63
06:15:21|28196.63
06:15:22|28196.63
06:15:23|28196.63
06:15:24|28196.63
06:15:25|28196.63
06:15:26|28196.63
06:15:27|28196.63
06:15:28|28196.63
06:15:29|28196.63
06:15:31|28196.63
06:15:32|28196.63
06:15:32|28196.63
06:15:34|28196.63
06:15:34|28196.63
06:15:35|28196.63
06:15:37|28196.63
06:15:38|28196.63
06:15:39|28196.63
06:15:39|28206.06
06:15:41|28206.06
06:15:41|28207.24
06:15:42|28207.59
06:15:43|28207.59
06:15:44|28207.59
06:15:45|28207.59
06:15:47|28207.59
06:15:48|28207.59
06:15:48|28208.94
06:15:49|28208.94
06:15:51|28208.94
06:15:51|28208.94
06:15:53|28208.94
06:15:53|28208.94
06:15:54|28208.94
06:15:55|28208.94
06:15:56|28208.94
06:15:57|28208.94
06:15:59|28208.94
06:15:59|28208.94
06:16:00|28209.1
06:16:01|28209.1
06:16:02|28209.1
06:16:03|28209.1
06:16:05|28209.1
06:16:05|28209.1
06:16:06|28209.1
06:16:07|28213.11
06:16:09|28213.11
06:16:10|28213.11
06:16:11|28213.11
06:16:12|28213.11
06:16:13|28213.11
06:16:14|28213.11
06:16:15|28213.11
06:16:16|28213.11
06:16:17|28209.11
06:16:18|28209.11
06:16:19|28209.11
06:16:20|28209.11
06:16:21|28209.11
06:16:22|28209.11
06:16:23|28208.15
06:16:24|28208.16
06:16:25|28208.16
06:16:26|28208.15
06:16:27|28208.15
06:16:28|28208.15
06:16:29|28208.15
06:16:30|28208.15
06:16:31|28209.03
06:16:32|28209.03
06:16:33|28209.03
06:16:34|28209.03
06:16:35|28209.03
06:16:36|28209.03
06:16:37|28209.03
06:16:38|28209.03
06:16:39|28209.03
06:16:40|28209.03
06:16:41|28209.04
06:16:42|28209.04
06:16:43|28209.04
06:16:44|28209.04
06:16:45|28209.04
06:16:46|28217.42
06:16:47|28217.42
06:16:48|28217.42
06:16:49|28217.42
06:16:50|28217.42
06:16:51|28214.89
06:16:52|28214.89
06:16:53|28214.89
06:16:54|28214.89
06:16:55|28214.89
06:16:56|28214.89
06:16:57|28217.42
06:16:59|28217.42
06:16:59|28217.42
06:17:00|28222.79
06:17:01|28222.79
06:17:02|28218.16
06:17:03|28218.16
06:17:04|28218.76
06:17:05|28218.76
06:17:06|28218.76
06:17:07|28218.76
06:17:08|28219.56
06:17:09|28222.5
06:17:11|28222.5
06:17:12|28218.76
06:17:13|28212.12
06:17:15|28211.71
06:17:16|28211.71
06:17:17|28211.71
06:17:18|28211.71
06:17:19|28211.71
06:17:20|28211.71
06:17:21|28211.71
06:17:22|28211.71
06:17:23|28211.71
06:17:24|28211.71
06:17:25|28197.92
06:17:26|28197.92
06:17:27|28197.93
06:17:28|28197.92
06:17:29|28195.59
06:17:30|28195.59
06:17:31|28195.59
06:17:32|28195.59
06:17:33|28195.59
06:17:34|28195.59
06:17:35|28195.59
06:17:36|28195.59
06:17:37|28195.59
06:17:38|28195.59
06:17:39|28195.59
06:17:40|28195.59
06:17:41|28195.59
06:17:42|28195.59
06:17:43|28195.59
06:17:44|28206.68
06:17:45|28206.68
06:17:46|28206.68
06:17:47|28206.68
06:17:48|28206.68
06:17:49|28210.75
06:17:50|28210.75
06:17:51|28210.75
06:17:52|28208.6
06:17:53|28210.8
06:17:54|28210.8
06:17:55|28210.8
06:17:56|28210.8
06:17:57|28210.8
06:17:58|28210.8
06:17:59|28210.8
06:18:00|28210.8
06:18:01|28214.43
06:18:02|28214.43
06:18:03|28214.43
06:18:04|28214.43
06:18:05|28214.43
06:18:06|28217.86
06:18:07|28217.86
06:18:08|28217.86
06:18:09|28215.84
06:18:10|28215.84
06:18:11|28215.84
06:18:13|28215.84
06:18:14|28215.84
06:18:16|28215.84
06:18:17|28214.67
06:18:18|28214.67
06:18:18|28214.67
06:18:20|28214.67
06:18:21|28213.81
06:18:22|28213.81
06:18:23|28213.81
06:18:24|28213.81
06:18:25|28213.81
06:18:26|28213.81
06:18:27|28213.81
06:18:28|28213.81
06:18:29|28213.81
06:18:30|28213.81
06:18:31|28213.81
06:18:32|28213.71
06:18:33|28213.71
06:18:34|28213.71
06:18:35|28203.59
06:18:36|28210.49
06:18:37|28210.49
06:18:38|28210.49
06:18:39|28210.49
06:18:40|28210.49
06:18:41|28210.49
06:18:42|28210.49
06:18:43|28210.49
06:18:44|28210.49
06:18:45|28210.49
06:18:46|28210.49
06:18:47|28210.07
06:18:48|28210.07
06:18:49|28215.07
06:18:50|28224.84
06:18:51|28224.84
06:18:53|28224.84
06:18:53|28224.84
06:18:54|28224.84
06:18:55|28224.84
06:18:56|28224.84
06:18:58|28224.84
06:18:58|28224.84
06:18:59|28224.84
06:19:00|28224.84
06:19:01|28224.84
06:19:03|28224.6
06:19:03|28224.6
06:19:04|28224.6
06:19:05|28224.6
06:19:06|28230.26
06:19:07|28228.74
06:19:08|28228.74
06:19:09|28228.38
06:19:10|28228.38
06:19:11|28228.38
06:19:12|28228.38
06:19:14|28228.38
06:19:15|28229.36
06:19:16|28229.69
06:19:16|28229.76
06:19:17|28229.76
06:19:19|28227.16
06:19:21|28222.31
06:19:21|28222.31
06:19:22|28222.31
06:19:23|28222.31
06:19:25|28226.72
06:19:26|28226.72
06:19:27|28230.32
06:19:28|28230.32
06:19:29|28230.32
06:19:30|28230.32
06:19:31|28230.4
06:19:32|28230.4
06:19:33|28237.79
06:19:34|28237.79
06:19:35|28238.85
06:19:36|28238.85
06:19:37|28237.07
06:19:38|28237.07
06:19:39|28237.01
06:19:40|28237.01
06:19:41|28237.01
06:19:42|28237.01
06:19:43|28234.83
06:19:44|28234.83
06:19:45|28234.83
06:19:46|28234.83
06:19:47|28234.83
06:19:48|28234.83
06:19:49|28234.83
06:19:50|28234.83
06:19:51|28234.83
06:19:52|28234.74
06:19:53|28235.08
06:19:54|28235.08
06:19:55|28234.01
06:19:56|28234.01
06:19:57|28234.01
06:19:58|28234.01
06:19:59|28234.01
06:20:00|28234.01
06:20:01|28234.01
06:20:02|28234.01
06:20:03|28234.01
06:20:04|28234.01
06:20:05|28234.01
06:20:06|28234.01
06:20:07|28234.01
06:20:09|28234.01
06:20:09|28230.29
06:20:10|28226.94
06:20:11|28226.94
06:20:12|28226.94
06:20:14|28226.94
06:20:15|28226.94
06:20:17|28225.04
06:20:17|28225.04
06:20:18|28225.04
06:20:19|28224.99
06:20:20|28224.99
06:20:21|28224.99
06:20:22|28224.99
06:20:23|28224.99
06:20:25|28224.99
06:20:25|28224.99
06:20:26|28224.99
06:20:27|28224.99
06:20:28|28224.99
06:20:30|28224.99
06:20:31|28226.95
06:20:31|28226.95
06:20:32|28226.94
06:20:34|28226.94
06:20:35|28226.94
06:20:35|28223.7
06:20:37|28223.7
06:20:38|28221.36
06:20:38|28216.12
06:20:40|28216.12
06:20:40|28216.12
06:20:41|28216.12
06:20:42|28216.12
06:20:44|28216.12
06:20:44|28216.12
06:20:46|28216.12
06:20:47|28216.12
06:20:48|28216.12
06:20:48|28216.12
06:20:50|28216.12
06:20:50|28216.12
06:20:51|28216.12
06:20:53|28216.12
06:20:53|28216.12
06:20:54|28216.12
06:20:56|28216.12
06:20:57|28216.12
06:20:58|28216.12
06:20:58|28216.12
06:20:59|28216.12
06:21:01|28210.81
06:21:01|28210.81
06:21:02|28210.81
06:21:04|28210.81
06:21:04|28210.81
06:21:06|28210.81
06:21:07|28210.81
06:21:08|28210.81
06:21:09|28210.81
06:21:10|28210.81
06:21:10|28209.91
06:21:12|28209.91
06:21:13|28209.91
06:21:13|28209.91
06:21:15|28209.91
06:21:17|28209.91
06:21:17|28209.91
06:21:19|28209.91
06:21:19|28209.91
06:21:21|28209.91
06:21:22|28209.91
06:21:23|28209.91
06:21:24|28209.91
06:21:25|28209.91
06:21:26|28209.91
06:21:27|28209.91
06:21:28|28207.24
06:21:29|28207.24
06:21:30|28207.24
06:21:31|28207.24
06:21:32|28207.24
06:21:33|28207.24
06:21:34|28207.24
06:21:35|28207.24
06:21:36|28207.24
06:21:37|28207.24
06:21:38|28207.24
06:21:39|28207.24
06:21:41|28207.24
06:21:41|28207.05
06:21:42|28207.05
06:21:43|28207.05
06:21:44|28205.37
06:21:46|28205.37
06:21:47|28205.37
06:21:48|28205.37
06:21:49|28205.37
06:21:49|28205.37
06:21:51|28205.37
06:21:52|28203.11
06:21:52|28203.11
06:21:54|28203.11
06:21:54|28203.11
06:21:56|28203.11
06:21:57|28203.11
06:21:58|28203.11
06:21:59|28203.34
06:22:00|28203.34
06:22:01|28203.34
06:22:02|28203.34
06:22:03|28203.34
06:22:04|28203.34
06:22:05|28203.34
06:22:06|28203.7
06:22:08|28203.7
06:22:08|28203.7
06:22:09|28203.7
06:22:10|28203.7
06:22:11|28203.7
06:22:12|28203.7
06:22:13|28203.7
06:22:14|28203.7
06:22:16|28203.7
06:22:17|28203.7
06:22:18|28201.69
06:22:19|28201.69
06:22:21|28201.69
06:22:21|28201.69
06:22:23|28201.69
06:22:24|28201.69
06:22:26|28201.69
06:22:26|28201.69
06:22:27|28201.69
06:22:28|28201.69
06:22:29|28201.69
06:22:30|28201.69
06:22:31|28201.69
06:22:32|28201.69
06:22:34|28201.69
06:22:35|28201.69
06:22:36|28201.69
06:22:37|28201.69
06:22:38|28201.69
06:22:40|28201.69
06:22:40|28201.69
06:22:41|28201.69
06:22:42|28201.69
06:22:43|28201.69
06:22:44|28201.69
06:22:45|28205.11
06:22:46|28205.11
06:22:47|28205.11
06:22:48|28205.11
06:22:49|28205.11
06:22:50|28205.11
06:22:51|28205.11
06:22:52|28205.11
06:22:53|28205.11
06:22:54|28205.11
06:22:55|28205.11
06:22:56|28205.11
06:22:57|28205.11
06:22:58|28205.11
06:22:59|28205.11
06:23:00|28205.11
06:23:01|28207.78
06:23:02|28207.78
06:23:03|28207.78
06:23:04|28207.78
06:23:05|28207.78
06:23:06|28207.78
06:23:07|28207.78
06:23:08|28207.78
06:23:09|28207.78
06:23:10|28207.78
06:23:11|28207.78
06:23:12|28207.78
06:23:13|28207.78
06:23:14|28207.78
06:23:15|28207.78
06:23:17|28207.78
06:23:18|28207.78
06:23:19|28207.78
06:23:20|28207.78
06:23:22|28207.78
06:23:22|28207.78
06:23:24|28207.78
06:23:25|28207.78
06:23:25|28207.78
06:23:27|28207.78
06:23:28|28207.78
06:23:29|28207.78
06:23:30|28207.78
06:23:30|28207.78
06:23:32|28207.78
06:23:33|28207.78
06:23:34|28207.78
06:23:35|28207.78
06:23:36|28207.78
06:23:37|28207.78
06:23:38|28207.78
06:23:39|28207.78
06:23:40|28207.78
06:23:41|28207.78
06:23:42|28207.78
06:23:43|28207.78
06:23:44|28207.78
06:23:44|28207.78
06:23:46|28207.78
06:23:47|28205.11
06:23:48|28205.11
06:23:49|28205.11
06:23:50|28205.11
06:23:51|28205.11
06:23:52|28205.11
06:23:53|28205.12
06:23:53|28205.12
06:23:55|28205.12
06:23:56|28205.12
06:23:57|28205.12
06:23:58|28205.12
06:23:59|28206.8
06:24:00|28206.81
06:24:01|28206.81
06:24:02|28206.81
06:24:03|28206.81
06:24:04|28206.81
06:24:05|28209.95
06:24:05|28209.95
06:24:07|28209.95
06:24:07|28209.95
06:24:09|28209.95
06:24:10|28209.95
06:24:11|28209.95
06:24:12|28209.95
06:24:13|28209.95
06:24:13|28209.95
06:24:15|28209.95
06:24:16|28209.94
06:24:17|28209.94
06:24:18|28209.94
06:24:20|28208.75
06:24:21|28208.75
06:24:21|28208.75
06:24:23|28208.75
06:24:23|28208.75
06:24:24|28208.75
06:24:27|28208.75
06:24:27|28208.76
06:24:28|28215.08
06:24:29|28215.08
06:24:30|28215.46
06:24:31|28215.46
06:24:32|28216.32
06:24:33|28216.32
06:24:34|28216.32
06:24:35|28216.32
06:24:36|28216.32
06:24:37|28216.32
06:24:38|28216.32
06:24:39|28216.32
06:24:40|28216.32
06:24:41|28212.97
06:24:42|28212.97
06:24:43|28212.97
06:24:44|28212.97
06:24:45|28212.97
06:24:46|28212.97
06:24:47|28212.97
06:24:49|28212.97
06:24:49|28212.97
06:24:50|28212.97
06:24:51|28212.97
06:24:52|28212.97
06:24:53|28212.97
06:24:54|28212.97
06:24:55|28212.97
06:24:56|28212.97
06:24:57|28212.97
06:24:58|28212.97
06:24:59|28212.97
06:25:00|28212.97
06:25:01|28212.97
06:25:02|28212.98
06:25:03|28212.98
06:25:04|28212.98
06:25:05|28214.81
06:25:06|28214.81
06:25:07|28214.81
06:25:08|28214.81
06:25:09|28214.81
06:25:11|28214.81
06:25:11|28214.81
06:25:12|28214.81
06:25:13|28214.81
06:25:15|28214.81
06:25:15|28214.81
06:25:17|28214.81
06:25:17|28214.81
06:25:19|28214.81
06:25:20|28214.81
06:25:21|28222.52
06:25:22|28222.52
06:25:23|28222.52
06:25:24|28222.52
06:25:25|28222.52
06:25:26|28222.52
06:25:27|28222.52
06:25:28|28225.05
06:25:29|28225.05
06:25:30|28225.05
06:25:31|28225.05
06:25:32|28225.05
06:25:34|28225.05
06:25:34|28225.05
06:25:35|28225.05
06:25:36|28225.05
06:25:37|28225.05
06:25:39|28225.05
06:25:39|28225.05
06:25:40|28225.05
06:25:41|28225.05
06:25:42|28228.81
06:25:44|28228.81
06:25:44|28228.81
06:25:45|28228.81
06:25:46|28228.81
06:25:47|28228.81
06:25:49|28228.81
06:25:49|28228.81
06:25:50|28228.81
06:25:51|28228.81
06:25:52|28228.81
06:25:53|28228.81
06:25:54|28228.81
06:25:55|28228.81
06:25:56|28228.81
06:25:57|28228.81
06:25:58|28228.81
06:25:59|28228.81
06:26:00|28228.81
06:26:01|28228.81
06:26:02|28228.74
06:26:03|28233.19
06:26:05|28233.19
06:26:05|28233.19
06:26:07|28237.38
06:26:07|28237.38
06:26:09|28237.38
06:26:10|28237.38
06:26:10|28238.11
06:26:11|28238.11
06:26:13|28241.43
06:26:14|28241.43
06:26:14|28241.43
06:26:16|28241.43
06:26:16|28241.43
06:26:18|28241.43
06:26:18|28240.13
06:26:20|28240.13
06:26:21|28240.13
06:26:22|28240.13
06:26:23|28240.13
06:26:25|28240.39
06:26:25|28240.39
06:26:26|28240.39
06:26:27|28242.37
06:26:28|28242.41
06:26:29|28240.89
06:26:30|28240.89
06:26:31|28240.89
06:26:32|28240.89
06:26:33|28240.89
06:26:34|28240.89
06:26:36|28240.89
06:26:37|28240.89
06:26:38|28240.89
06:26:39|28240.89
06:26:40|28240.89
06:26:41|28240.89
06:26:42|28232.64
06:26:43|28232.64
06:26:44|28232.64
06:26:45|28232.64
06:26:45|28232.64
06:26:47|28232.64
06:26:47|28237.69
06:26:49|28237.69
06:26:50|28237.65
06:26:51|28237.69
06:26:52|28237.69
06:26:53|28237.69
06:26:54|28237.69
06:26:55|28237.64
06:26:56|28237.64
06:26:58|28237.64
06:26:58|28237.64
06:26:59|28237.64
06:27:00|28237.64
06:27:01|28237.64
06:27:03|28237.64
06:27:04|28237.64
06:27:05|28243.04
06:27:06|28243.04
06:27:07|28243.04
06:27:08|28243.04
06:27:09|28243.04
06:27:10|28244.09
06:27:11|28247.79
06:27:12|28252.88
06:27:13|28253.58
06:27:14|28257.27
06:27:15|28257.27
06:27:16|28255.28
06:27:17|28255.28
06:27:18|28255.28
06:27:19|28255.28
06:27:21|28255.28
06:27:22|28255.28
06:27:23|28255.28
06:27:25|28255.28
06:27:25|28255.28
06:27:26|28255.28
06:27:27|28255.28
06:27:28|28255.28
06:27:30|28255.28
06:27:30|28255.28
06:27:32|28243.8
06:27:33|28243.8
06:27:34|28243.8
06:27:35|28243.8
06:27:36|28243.8
06:27:37|28243.8
06:27:38|28243.8
06:27:39|28243.8
06:27:40|28243.8
06:27:41|28243.8
06:27:42|28242.88
06:27:43|28242.88
06:27:44|28242.88
06:27:45|28242.49
06:27:46|28242.49
06:27:47|28242.49
06:27:48|28242.49
06:27:49|28242.49
06:27:50|28242.49
06:27:51|28242.49
06:27:52|28242.49
06:27:53|28231.91
06:27:54|28231.91
06:27:55|28231.91
06:27:56|28229.36
06:27:57|28229.36
06:27:58|28229.36
06:27:59|28229.36
06:28:00|28229.36
06:28:01|28229.36
06:28:02|28229.36
06:28:03|28229.36
06:28:04|28229.36
06:28:05|28229.36
06:28:06|28229.36
06:28:08|28229.36
06:28:08|28229.36
06:28:09|28229.36
06:28:10|28229.36
06:28:11|28229.36
06:28:12|28229.36
06:28:13|28223.29
06:28:14|28223.29
06:28:15|28223.29
06:28:16|28223.29
06:28:17|28223.29
06:28:18|28223.29
06:28:19|28223.29
06:28:20|28223.29
06:28:22|28223.29
06:28:23|28223.85
06:28:25|28223.85
06:28:26|28223.85
06:28:27|28223.85
06:28:28|28223.85
06:28:29|28223.85
06:28:30|28223.85
06:28:31|28223.85
06:28:32|28223.85
06:28:33|28223.85
06:28:34|28223.85
06:28:35|28223.85
06:28:36|28223.85
06:28:37|28223.85
06:28:38|28223.85
06:28:39|28223.85
06:28:40|28223.85
06:28:41|28223.85
06:28:42|28223.53
06:28:43|28225.52
06:28:44|28225.52
06:28:46|28225.52
06:28:46|28225.52
06:28:47|28225.52
06:28:48|28225.52
06:28:50|28225.52
06:28:51|28225.52
06:28:51|28225.52
06:28:52|28225.52
06:28:54|28225.51
06:28:54|28225.51
06:28:56|28225.51
06:28:57|28225.51
06:28:58|28225.51
06:28:58|28225.51
06:29:00|28225.51
06:29:00|28225.5
06:29:02|28225.5
06:29:02|28225.5
06:29:04|28225.5
06:29:05|28225.5
06:29:06|28225.5
06:29:07|28225.5
06:29:08|28232.42
06:29:09|28232.42
06:29:10|28232.42
06:29:11|28232.42
06:29:12|28232.42
06:29:13|28232.42
06:29:14|28232.42
06:29:15|28232.42
06:29:16|28232.42
06:29:17|28232.42
06:29:18|28232.42
06:29:19|28232.42
06:29:20|28232.42
06:29:21|28232.42
06:29:22|28232.42
06:29:23|28232.42
06:29:25|28232.42
06:29:25|28225.78
06:29:26|28225.78
06:29:27|28225.78
06:29:28|28225.78
06:29:30|28224.21
06:29:31|28224.21
06:29:32|28222.9
06:29:33|28222.9
06:29:34|28222.9
06:29:35|28222.9
06:29:36|28222.9
06:29:37|28222.08
06:29:38|28222.08
06:29:38|28214.51
06:29:40|28212.55
06:29:41|28212.55
06:29:41|28212.55
06:29:43|28212.55
06:29:43|28212.55
06:29:45|28212.55
06:29:45|28212.55
06:29:46|28212.55
06:29:48|28212.55
06:29:49|28212.55
06:29:50|28212.55
06:29:51|28212.55
06:29:52|28212.55
06:29:53|28212.55
06:29:54|28212.55
06:29:55|28212.55
06:29:56|28212.55
06:29:57|28212.55
06:29:58|28212.55
06:29:59|28212.55
06:30:00|28212.55
06:30:01|28212.55
06:30:02|28212.55
06:30:03|28212.55
06:30:04|28212.55
06:30:05|28214.53
06:30:06|28214.53
06:30:07|28214.53
06:30:08|28214.53
06:30:09|28214.53
06:30:10|28214.53
06:30:11|28228.54
06:30:12|28228.54
06:30:13|28230.79
06:30:15|28230.81
06:30:15|28230.81
06:30:16|28230.81
06:30:17|28230.81
06:30:18|28230.82
06:30:19|28230.82
06:30:20|28230.82
06:30:22|28230.82
06:30:22|28233.72
06:30:24|28233.72
06:30:25|28231.
06:30:26|28231.
06:30:28|28231.
06:30:29|28231.
06:30:29|28231.
06:30:30|28231.
06:30:32|28231.
06:30:32|28231.
06:30:34|28231.
06:30:35|28231.
06:30:36|28231.
06:30:37|28231.
06:30:38|28231.01
06:30:39|28231.01
06:30:40|28231.01
06:30:41|28231.01
06:30:42|28229.57
06:30:43|28235.78
06:30:44|28235.78
06:30:44|28235.78
06:30:46|28235.78
06:30:46|28235.78
06:30:48|28235.78
06:30:49|28235.78
06:30:50|28235.78
06:30:51|28235.78
06:30:52|28235.78
06:30:52|28235.78
06:30:54|28230.13
06:30:54|28230.13
06:30:56|28230.13
06:30:57|28230.13
06:30:58|28230.13
06:30:59|28230.13
06:31:00|28230.13
06:31:01|28230.13
06:31:02|28233.14
06:31:03|28235.59
06:31:04|28235.59
06:31:05|28235.59
06:31:06|28235.59
06:31:07|28244.12
06:31:07|28241.7
06:31:09|28241.7
06:31:10|28249.88
06:31:11|28249.88
06:31:12|28249.88
06:31:12|28249.88
06:31:13|28249.88
06:31:15|28236.86
06:31:16|28236.86
06:31:17|28236.86
06:31:18|28236.86
06:31:19|28236.86
06:31:20|28236.86
06:31:21|28236.86
06:31:22|28236.86
06:31:23|28236.86
06:31:24|28236.86
06:31:25|28236.86
06:31:27|28236.86
06:31:28|28236.86
06:31:29|28236.86
06:31:29|28236.86
06:31:31|28236.86
06:31:32|28236.86
06:31:33|28236.86
06:31:34|28236.86
06:31:35|28236.86
06:31:36|28236.86
06:31:37|28236.86
06:31:38|28236.86
06:31:39|28236.86
06:31:40|28236.86
06:31:41|28236.86
06:31:42|28234.02
06:31:43|28234.02
06:31:44|28234.02
06:31:45|28234.02
06:31:46|28234.02
06:31:47|28232.41
06:31:48|28232.41
06:31:49|28232.41
06:31:50|28232.41
06:31:51|28232.41
06:31:52|28232.41
06:31:53|28232.41
06:31:54|28232.41
06:31:55|28232.41
06:31:56|28232.41
06:31:57|28241.47
06:31:58|28241.47
06:31:59|28241.47
06:32:00|28241.47
06:32:01|28241.47
06:32:02|28241.47
06:32:04|28241.46
06:32:04|28241.46
06:32:05|28241.46
06:32:06|28241.46
06:32:07|28241.46
06:32:08|28241.46
06:32:09|28241.46
06:32:11|28241.46
06:32:11|28241.46
06:32:12|28241.46
06:32:13|28241.46
06:32:14|28241.47
06:32:16|28241.47
06:32:16|28241.47
06:32:17|28241.47
06:32:18|28241.47
06:32:19|28241.47
06:32:20|28241.47
06:32:21|28235.62
06:32:22|28235.62
06:32:23|28235.62
06:32:24|28235.62
06:32:26|28235.62
06:32:27|28235.62
06:32:28|28235.62
06:32:28|28235.62
06:32:30|28235.62
06:32:31|28235.62
06:32:33|28235.46
06:32:33|28235.46
06:32:35|28235.45
06:32:36|28235.45
06:32:37|28235.45
06:32:38|28235.05
06:32:38|28235.05
06:32:40|28235.05
06:32:41|28235.45
06:32:41|28235.45
06:32:43|28235.47
06:32:44|28235.47
06:32:46|28235.47
06:32:46|28235.47
06:32:47|28235.47
06:32:48|28235.47
06:32:49|28235.47
06:32:50|28235.47
06:32:51|28235.47
06:32:52|28235.47
06:32:54|28235.47
06:32:54|28239.74
06:32:55|28239.74
06:32:56|28239.74
06:32:57|28239.74
06:32:58|28239.74
06:32:59|28239.74
06:33:00|28239.74
06:33:01|28239.74
06:33:02|28238.99
06:33:03|28238.99
06:33:04|28238.99
06:33:05|28238.99
06:33:06|28238.99
06:33:07|28238.99
06:33:08|28238.99
06:33:10|28239.73
06:33:10|28239.73
06:33:11|28239.73
06:33:12|28239.73
06:33:13|28238.87
06:33:15|28238.87
06:33:15|28238.87
06:33:16|28238.87
06:33:17|28240.5
06:33:18|28240.5
06:33:20|28240.5
06:33:20|28240.5
06:33:21|28240.48
06:33:22|28240.51
06:33:23|28240.51
06:33:25|28240.51
06:33:25|28244.29
06:33:27|28243.76
06:33:28|28243.76
06:33:29|28243.76
06:33:30|28243.76
06:33:31|28243.76
06:33:32|28243.76
06:33:33|28235.88
06:33:34|28237.76
06:33:35|28237.76
06:33:36|28237.76
06:33:37|28237.76
06:33:38|28237.76
06:33:39|28242.32
06:33:40|28242.32
06:33:41|28242.32
06:33:42|28242.32
06:33:43|28242.32
06:33:44|28242.32
06:33:45|28242.32
06:33:46|28242.32
06:33:47|28242.32
06:33:49|28242.32
06:33:49|28242.32
06:33:50|28242.32
06:33:51|28242.32
06:33:52|28242.32
06:33:53|28242.32
06:33:54|28242.32
06:33:56|28242.32
06:33:56|28242.32
06:33:57|28242.32
06:33:58|28242.32
06:33:59|28241.65
06:34:01|28241.65
06:34:01|28238.35
06:34:02|28238.35
06:34:03|28238.35
06:34:04|28236.61
06:34:05|28236.61
06:34:06|28236.61
06:34:07|28236.61
06:34:08|28236.61
06:34:09|28236.61
06:34:11|28236.61
06:34:11|28236.61
06:34:13|28236.61
06:34:13|28236.61
06:34:14|28236.61
06:34:16|28236.61
06:34:17|28236.61
06:34:18|28236.61
06:34:19|28236.61
06:34:20|28236.61
06:34:21|28236.61
06:34:22|28236.61
06:34:23|28235.45
06:34:24|28235.45
06:34:25|28235.45
06:34:27|28235.45
06:34:27|28235.45
06:34:29|28235.45
06:34:30|28238.23
06:34:32|28238.23
06:34:32|28238.23
06:34:33|28238.23
06:34:34|28236.71
06:34:36|28236.71
06:34:37|28237.4
06:34:38|28237.4
06:34:40|28237.4
06:34:41|28237.4
06:34:42|28237.4
06:34:43|28237.4
06:34:43|28233.25
06:34:45|28233.25
06:34:46|28233.25
06:34:47|28233.25
06:34:48|28233.25
06:34:49|28233.25
06:34:50|28233.25
06:34:50|28233.25
06:34:51|28233.25
06:34:52|28232.6
06:34:54|28225.86
06:34:55|28225.86
06:34:55|28225.86
06:34:56|28225.86
06:34:58|28225.86
06:34:59|28225.86
06:35:00|28225.86
06:35:01|28225.86
06:35:02|28225.86
06:35:03|28225.86
06:35:04|28225.86
06:35:04|28225.86
06:35:06|28225.86
06:35:07|28225.86
06:35:08|28225.86
06:35:09|28225.86
06:35:10|28225.86
06:35:11|28225.86
06:35:12|28225.86
06:35:13|28225.86
06:35:14|28225.86
06:35:15|28225.86
06:35:16|28225.86
06:35:17|28225.86
06:35:18|28225.86
06:35:19|28225.86
06:35:20|28225.86
06:35:21|28225.86
06:35:22|28225.86
06:35:23|28225.86
06:35:24|28225.86
06:35:25|28236.98
06:35:26|28236.98
06:35:27|28236.98
06:35:28|28236.98
06:35:30|28236.98
06:35:30|28236.98
06:35:31|28236.98
06:35:33|28236.98
06:35:34|28236.98
06:35:35|28236.98
06:35:35|28236.98
06:35:37|28236.98
06:35:38|28234.81
06:35:39|28234.81
06:35:40|28234.81
06:35:41|28234.81
06:35:42|28234.81
06:35:43|28234.81
06:35:44|28234.8
06:35:45|28234.8
06:35:46|28234.8
06:35:47|28234.78
06:35:49|28234.78
06:35:49|28234.78
06:35:50|28234.78
06:35:51|28234.78
06:35:52|28234.78
06:35:54|28234.78
06:35:54|28234.78
06:35:55|28234.78
06:35:56|28234.78
06:35:57|28234.78
06:35:58|28234.78
06:35:59|28234.78
06:36:00|28234.78
06:36:01|28234.78
06:36:02|28234.78
06:36:04|28234.78
06:36:05|28234.78
06:36:06|28234.78
06:36:07|28234.78
06:36:08|28234.78
06:36:08|28234.78
06:36:09|28234.78
06:36:11|28234.78
06:36:11|28234.78
06:36:13|28234.78
06:36:14|28234.78
06:36:15|28234.78
06:36:16|28234.78
06:36:17|28234.78
06:36:18|28234.78
06:36:19|28234.78
06:36:20|28234.78
06:36:21|28234.78
06:36:22|28239.31
06:36:22|28239.31
06:36:24|28239.31
06:36:25|28239.31
06:36:26|28239.31
06:36:27|28239.31
06:36:28|28239.31
06:36:29|28239.31
06:36:29|28239.31
06:36:31|28239.31
06:36:32|28239.31
06:36:33|28239.31
06:36:34|28239.31
06:36:36|28239.31
06:36:37|28239.31
06:36:38|28239.31
06:36:39|28239.31
06:36:39|28239.31
06:36:40|28239.31
06:36:42|28239.28
06:36:42|28239.28
06:36:43|28239.28
06:36:45|28239.28
06:36:46|28239.28
06:36:48|28239.27
06:36:49|28239.27
06:36:49|28239.27
06:36:50|28239.27
06:36:52|28239.27
06:36:52|28239.27
06:36:54|28239.27
06:36:55|28239.27
06:36:56|28239.27
06:36:56|28239.27
06:36:58|28239.27
06:36:59|28239.27
06:37:00|28239.27
06:37:01|28244.
06:37:01|28244.
06:37:03|28242.97
06:37:04|28242.97
06:37:05|28241.63
06:37:06|28241.63
06:37:07|28241.63
06:37:08|28241.63
06:37:09|28241.63
06:37:10|28241.64
06:37:11|28237.9
06:37:11|28231.39
06:37:13|28231.39
06:37:14|28231.39
06:37:15|28231.39
06:37:15|28231.39
06:37:16|28231.39
06:37:18|28231.39
06:37:19|28231.39
06:37:20|28231.39
06:37:21|28231.39
06:37:22|28231.39
06:37:23|28231.39
06:37:24|28231.39
06:37:25|28231.39
06:37:25|28231.39
06:37:27|28231.39
06:37:27|28225.86
06:37:29|28225.86
06:37:30|28220.72
06:37:32|28220.68
06:37:33|28220.68
06:37:35|28220.68
06:37:36|28219.06
06:37:36|28219.06
06:37:38|28219.06
06:37:39|28219.06
06:37:40|28219.06
06:37:41|28219.06
06:37:42|28216.9
06:37:43|28216.9
06:37:44|28216.9
06:37:45|28216.9
06:37:46|28216.9
06:37:47|28216.9
06:37:49|28216.9
06:37:49|28216.9
06:37:50|28216.9
06:37:51|28216.9
06:37:52|28216.9
06:37:53|28216.9
06:37:54|28216.9
06:37:56|28216.9
06:37:56|28224.39
06:37:57|28224.39
06:37:58|28224.39
06:37:59|28224.39
06:38:00|28224.39
06:38:01|28224.39
06:38:02|28224.39
06:38:03|28224.39
06:38:04|28224.39
06:38:05|28224.39
06:38:06|28224.39
06:38:07|28224.39
06:38:08|28224.39
06:38:09|28224.39
06:38:10|28224.39
06:38:11|28224.39
06:38:12|28224.39
06:38:13|28224.39
06:38:14|28224.39
06:38:15|28224.39
06:38:16|28224.39
06:38:18|28224.39
06:38:18|28224.39
06:38:19|28224.39
06:38:20|28228.64
06:38:21|28228.64
06:38:23|28228.64
06:38:24|28228.64
06:38:24|28228.64
06:38:26|28228.64
06:38:26|28228.64
06:38:28|28228.64
06:38:28|28228.64
06:38:30|28228.64
06:38:30|28228.64
06:38:31|28228.64
06:38:33|28228.64
06:38:34|28228.64
06:38:35|28228.64
06:38:36|28228.64
06:38:37|28228.64
06:38:38|28228.64
06:38:39|28228.64
06:38:40|28228.64
06:38:41|28228.64
06:38:42|28228.64
06:38:44|28228.64
06:38:44|28228.64
06:38:45|28228.64
06:38:46|28228.63
06:38:48|28228.63
06:38:49|28228.63
06:38:49|28228.63
06:38:50|28228.63
06:38:52|28228.64
06:38:53|28228.64
06:38:54|28228.64
06:38:54|28228.63
06:38:56|28228.61
06:38:57|28228.61
06:38:58|28228.27
06:38:58|28225.51
06:38:59|28225.51
06:39:01|28225.51
06:39:02|28225.51
06:39:03|28227.42
06:39:04|28226.18
06:39:05|28227.41
06:39:06|28228.61
06:39:07|28224.5
06:39:08|28224.59
06:39:09|28224.59
06:39:10|28224.59
06:39:11|28224.59
06:39:11|28224.59
06:39:13|28223.68
06:39:14|28223.68
06:39:15|28223.68
06:39:16|28225.16
06:39:17|28225.16
06:39:18|28225.16
06:39:19|28225.16
06:39:20|28225.16
06:39:21|28225.16
06:39:22|28225.16
06:39:23|28225.16
06:39:24|28225.16
06:39:25|28225.16
06:39:26|28223.1
06:39:27|28223.1
06:39:28|28223.1
06:39:29|28223.1
06:39:30|28223.1
06:39:31|28220.09
06:39:32|28220.09
06:39:34|28220.09
06:39:34|28220.09
06:39:36|28219.57
06:39:37|28219.57
06:39:38|28219.57
06:39:39|28219.57
06:39:40|28219.57
06:39:41|28219.57
06:39:42|28219.57
06:39:42|28219.57
06:39:44|28219.49
06:39:45|28219.49
06:39:46|28219.49
06:39:47|28219.49
06:39:48|28219.49
06:39:49|28219.49
06:39:50|28219.49
06:39:51|28219.49
06:39:52|28219.49
06:39:53|28219.49
06:39:54|28219.49
06:39:55|28219.49
06:39:56|28219.49
06:39:57|28219.49
06:39:58|28219.49
06:39:59|28219.49
06:40:00|28219.49
06:40:01|28219.49
06:40:02|28219.49
06:40:03|28222.61
06:40:04|28222.61
06:40:05|28222.61
06:40:06|28222.61
06:40:07|28222.61
06:40:08|28222.62
06:40:09|28222.62
06:40:10|28222.62
06:40:11|28222.62
06:40:12|28222.62
06:40:13|28222.62
06:40:14|28222.62
06:40:15|28222.62
06:40:16|28222.62
06:40:17|28222.62
06:40:18|28222.62
06:40:19|28222.62
06:40:20|28222.62
06:40:21|28222.62
06:40:22|28222.62
06:40:23|28222.62
06:40:24|28222.62
06:40:25|28222.62
06:40:26|28222.62
06:40:27|28222.62
06:40:28|28222.61
06:40:29|28222.61
06:40:30|28222.61
06:40:32|28222.61
06:40:32|28222.61
06:40:34|28222.61
06:40:35|28222.61
06:40:36|28222.61
06:40:37|28222.61
06:40:39|28222.61
06:40:39|28222.61
06:40:40|28222.61
06:40:42|28222.61
06:40:42|28222.61
06:40:44|28222.61
06:40:45|28224.67
06:40:45|28224.67
06:40:47|28224.67
06:40:48|28224.67
06:40:49|28224.67
06:40:49|28224.67
06:40:51|28224.66
06:40:51|28224.66
06:40:53|28224.66
06:40:54|28224.66
06:40:54|28224.66
06:40:55|28224.66
06:40:57|28224.66
06:40:58|28224.66
06:40:58|28224.66
06:41:00|28224.66
06:41:00|28224.66
06:41:02|28224.66
06:41:02|28224.66
06:41:04|28224.66
06:41:05|28224.66
06:41:06|28224.66
06:41:06|28224.66
06:41:07|28224.66
06:41:09|28224.66
06:41:10|28224.66
06:41:11|28224.66
06:41:12|28224.66
06:41:13|28224.66
06:41:14|28226.87
06:41:15|28226.87
06:41:15|28226.87
06:41:16|28226.87
06:41:18|28226.87
06:41:19|28226.87
06:41:20|28226.87
06:41:21|28233.17
06:41:22|28233.17
06:41:23|28233.17
06:41:24|28233.17
06:41:25|28233.17
06:41:26|28233.17
06:41:27|28233.17
06:41:28|28233.17
06:41:29|28234.32
06:41:30|28234.32
06:41:31|28234.32
06:41:32|28234.32
06:41:33|28234.32
06:41:34|28234.32
06:41:35|28234.32
06:41:36|28234.32
06:41:38|28235.94
06:41:38|28235.94
06:41:39|28235.94
06:41:40|28235.94
06:41:41|28238.58
06:41:43|28237.74
06:41:44|28237.74
06:41:45|28237.74
06:41:46|28237.74
06:41:47|28237.74
06:41:48|28237.74
06:41:49|28237.74
06:41:50|28236.85
06:41:51|28236.85
06:41:52|28236.85
06:41:53|28236.85
06:41:54|28236.85
06:41:55|28236.85
06:41:56|28236.85
06:41:57|28236.85
06:41:58|28236.85
06:41:59|28233.61
06:42:00|28233.61
06:42:01|28233.61
06:42:02|28233.61
06:42:03|28233.61
06:42:04|28233.61
06:42:05|28235.96
06:42:06|28235.96
06:42:07|28235.96
06:42:08|28237.65
06:42:09|28237.65
06:42:10|28237.65
06:42:11|28237.65
06:42:13|28237.65
06:42:13|28237.65
06:42:14|28237.65
06:42:15|28237.65
06:42:16|28237.65
06:42:17|28237.65
06:42:18|28237.65
06:42:19|28237.65
06:42:20|28237.65
06:42:21|28237.65
06:42:22|28237.65
06:42:23|28237.65
06:42:24|28237.65
06:42:26|28237.65
06:42:27|28237.65
06:42:28|28239.05
06:42:29|28239.05
06:42:30|28239.05
06:42:31|28239.05
06:42:32|28239.05
06:42:33|28239.05
06:42:34|28239.05
06:42:35|28239.05
06:42:37|28239.05
06:42:38|28239.05
06:42:38|28239.05
06:42:40|28239.1
06:42:40|28239.09
06:42:42|28239.09
06:42:43|28237.68
06:42:44|28237.68
06:42:45|28237.68
06:42:46|28238.98
06:42:47|28238.98
06:42:48|28238.98
06:42:49|28238.98
06:42:50|28238.98
06:42:51|28238.98
06:42:52|28238.99
06:42:53|28238.99
06:42:54|28238.99
06:42:55|28238.99
06:42:56|28238.99
06:42:57|28238.99
06:42:58|28238.99
06:42:59|28238.99
06:43:00|28238.99
06:43:01|28238.99
06:43:02|28238.99
06:43:03|28238.98
06:43:04|28238.98
06:43:06|28238.98
06:43:06|28238.98
06:43:07|28238.98
06:43:09|28238.98
06:43:09|28238.98
06:43:10|28238.98
06:43:11|28238.98
06:43:12|28238.98
06:43:14|28238.98
06:43:14|28238.98
06:43:16|28238.98
06:43:17|28238.98
06:43:17|28238.98
06:43:18|28238.98
06:43:19|28239.
06:43:21|28239.
06:43:21|28238.99
06:43:22|28238.99
06:43:23|28238.99
06:43:24|28238.99
06:43:25|28238.99
06:43:26|28238.99
06:43:27|28238.99
06:43:28|28231.47
06:43:30|28231.67
06:43:30|28231.67
06:43:31|28231.67
06:43:32|28231.67
06:43:34|28231.67
06:43:34|28231.67
06:43:35|28231.67
06:43:37|28231.67
06:43:38|28231.67
06:43:39|28231.67
06:43:40|28234.35
06:43:41|28234.35
06:43:42|28234.35
06:43:43|28234.35
06:43:44|28234.35
06:43:45|28234.35
06:43:46|28234.35
06:43:47|28236.5
06:43:48|28236.5
06:43:49|28236.5
06:43:50|28236.5
06:43:52|28236.17
06:43:52|28236.17
06:43:53|28239.
06:43:55|28239.
06:43:55|28239.
06:43:57|28239.
06:43:58|28239.
06:43:59|28239.
06:43:59|28239.
06:44:00|28239.
06:44:02|28239.
06:44:03|28239.
06:44:04|28239.
06:44:05|28239.
06:44:06|28239.
06:44:07|28239.
06:44:08|28239.
06:44:09|28239.
06:44:10|28239.
06:44:11|28239.
06:44:12|28239.
06:44:13|28239.
06:44:14|28239.
06:44:15|28239.
06:44:16|28239.
06:44:17|28239.
06:44:18|28238.99
06:44:19|28239.
06:44:21|28239.
06:44:21|28239.
06:44:22|28239.
06:44:23|28239.
06:44:24|28239.
06:44:25|28239.
06:44:26|28239.
06:44:27|28239.
06:44:28|28239.
06:44:29|28239.
06:44:31|28239.
06:44:31|28239.
06:44:32|28239.
06:44:33|28239.
06:44:34|28239.
06:44:35|28239.
06:44:36|28239.
06:44:37|28239.
06:44:39|28239.
06:44:39|28239.
06:44:41|28239.
06:44:42|28239.
06:44:44|28239.
06:44:44|28239.
06:44:45|28239.
06:44:46|28239.
06:44:47|28239.
06:44:48|28239.
06:44:50|28239.
06:44:50|28239.
06:44:52|28239.
06:44:53|28239.
06:44:53|28239.
06:44:54|28239.
06:44:55|28239.
06:44:56|28239.
06:44:58|28239.
06:44:59|28239.
06:45:00|28239.
06:45:00|28239.
06:45:02|28239.
06:45:03|28239.
06:45:04|28239.
06:45:05|28250.28
06:45:06|28254.62
06:45:07|28254.62
06:45:08|28252.79
06:45:09|28252.79
06:45:10|28252.79
06:45:11|28252.79
06:45:12|28252.79
06:45:13|28250.36
06:45:14|28250.36
06:45:15|28250.36
06:45:16|28250.36
06:45:17|28250.36
06:45:18|28250.36
06:45:19|28250.36
06:45:20|28251.16
06:45:21|28251.16
06:45:22|28251.16
06:45:23|28251.16
06:45:24|28251.16
06:45:25|28251.16
06:45:26|28251.16
06:45:27|28251.16
06:45:28|28251.16
06:45:29|28251.16
06:45:30|28251.16
06:45:31|28251.16
06:45:32|28251.16
06:45:33|28251.16
06:45:34|28251.22
06:45:35|28251.22
06:45:36|28251.22
06:45:37|28251.22
06:45:38|28251.22
06:45:40|28251.22
06:45:40|28251.22
06:45:42|28251.22
06:45:43|28251.22
06:45:44|28251.22
06:45:45|28251.22
06:45:46|28251.22
06:45:47|28251.22
06:45:48|28251.22
06:45:49|28251.79
06:45:50|28251.79
06:45:51|28251.79
06:45:53|28251.79
06:45:53|28251.79
06:45:54|28251.81
06:45:56|28251.81
06:45:57|28251.81
06:45:58|28251.81
06:45:59|28253.38
06:46:00|28253.38
06:46:01|28253.78
06:46:02|28253.78
06:46:03|28253.79
06:46:04|28259.26
06:46:05|28261.23
06:46:07|28262.17
06:46:07|28260.56
06:46:08|28260.56
06:46:09|28260.56
06:46:10|28259.
06:46:11|28259.
06:46:12|28259.
06:46:13|28259.
06:46:14|28259.
06:46:15|28259.
06:46:16|28267.27
06:46:17|28273.52
06:46:19|28270.81
06:46:19|28270.81
06:46:20|28273.51
06:46:21|28273.51
06:46:22|28275.71
06:46:23|28275.71
06:46:24|28277.13
06:46:25|28286.
06:46:26|28281.78
06:46:27|28287.45
06:46:29|28287.45
06:46:30|28287.45
06:46:30|28280.98
06:46:32|28276.27
06:46:33|28276.27
06:46:33|28276.27
06:46:35|28276.27
06:46:35|28276.27
06:46:37|28276.27
06:46:38|28274.95
06:46:39|28273.43
06:46:40|28273.43
06:46:41|28273.43
06:46:43|28263.36
06:46:43|28263.36
06:46:44|28272.79
06:46:45|28272.79
06:46:47|28272.79
06:46:47|28272.79
06:46:48|28272.79
06:46:49|28272.79
06:46:51|28272.79
06:46:52|28272.79
06:46:53|28284.33
06:46:54|28279.31
06:46:55|28279.31
06:46:56|28272.58
06:46:57|28272.59
06:46:58|28272.59
06:46:59|28272.59
06:47:00|28272.59
06:47:01|28272.59
06:47:02|28270.91
06:47:03|28270.91
06:47:04|28271.34
06:47:05|28271.55
06:47:06|28271.35
06:47:07|28271.35
06:47:08|28268.44
06:47:09|28268.44
06:47:10|28271.31
06:47:11|28271.31
06:47:12|28271.31
06:47:13|28281.06
06:47:14|28281.06
06:47:15|28281.06
06:47:16|28281.06
06:47:17|28271.22
06:47:18|28271.22
06:47:19|28276.34
06:47:20|28276.34
06:47:21|28276.34
06:47:22|28276.34
06:47:23|28276.33
06:47:24|28276.33
06:47:25|28278.77
06:47:27|28278.77
06:47:28|28278.77
06:47:28|28278.77
06:47:30|28278.77
06:47:31|28278.77
06:47:31|28279.61
06:47:32|28293.19
06:47:34|28293.19
06:47:34|28293.19
06:47:36|28293.19
06:47:37|28293.19
06:47:38|28287.81
06:47:39|28287.81
06:47:40|28287.81
06:47:41|28283.88
06:47:42|28283.88
06:47:43|28283.88
06:47:44|28283.88
06:47:45|28278.61
06:47:46|28278.61
06:47:48|28278.61
06:47:48|28278.61
06:47:50|28280.37
06:47:51|28280.37
06:47:52|28280.37
06:47:53|28280.37
06:47:54|28280.37
06:47:54|28280.37
06:47:56|28280.37
06:47:56|28280.37
06:47:58|28280.37
06:47:59|28289.43
06:47:59|28289.43
06:48:01|28289.42
06:48:02|28285.87
06:48:03|28285.87
06:48:04|28282.92
06:48:05|28282.92
06:48:06|28282.92
06:48:07|28283.68
06:48:08|28283.68
06:48:09|28285.79
06:48:10|28285.79
06:48:11|28285.12
06:48:12|28282.26
06:48:13|28284.26
06:48:14|28284.24
06:48:15|28300.31
06:48:16|28306.68
06:48:17|28297.6
06:48:18|28297.58
06:48:19|28297.58
06:48:20|28297.58
06:48:21|28297.58
06:48:22|28297.58
06:48:23|28297.58
06:48:24|28287.9
06:48:25|28286.43
06:48:26|28286.43
06:48:27|28286.43
06:48:28|28284.27
06:48:29|28284.27
06:48:30|28287.82
06:48:32|28293.42
06:48:32|28293.42
06:48:33|28293.42
06:48:34|28293.42
06:48:35|28291.01
06:48:36|28291.01
06:48:38|28291.01
06:48:38|28284.27
06:48:39|28287.71
06:48:40|28287.71
06:48:41|28284.28
06:48:43|28284.28
06:48:43|28284.27
06:48:44|28284.27
06:48:45|28284.27
06:48:47|28284.27
06:48:48|28284.27
06:48:49|28284.27
06:48:50|28284.27
06:48:51|28284.27
06:48:52|28284.27
06:48:53|28286.24
06:48:54|28286.24
06:48:55|28286.24
06:48:55|28290.89
06:48:57|28290.89
06:48:58|28290.89
06:48:59|28290.89
06:49:00|28290.89
06:49:01|28290.89
06:49:02|28290.89
06:49:03|28285.14
06:49:04|28285.14
06:49:05|28285.14
06:49:06|28285.14
06:49:07|28285.14
06:49:08|28285.14
06:49:09|28285.14
06:49:10|28287.68
06:49:11|28287.68
06:49:12|28287.68
06:49:13|28287.68
06:49:14|28287.68
06:49:16|28294.08
06:49:16|28294.08
06:49:17|28294.08
06:49:18|28294.08
06:49:19|28294.08
06:49:21|28294.08
06:49:22|28292.4
06:49:23|28292.4
06:49:24|28292.4
06:49:25|28292.4
06:49:26|28293.15
06:49:27|28293.69
06:49:28|28293.69
06:49:29|28293.69
06:49:30|28293.69
06:49:31|28293.69
06:49:33|28293.69
06:49:33|28293.69
06:49:34|28295.1
06:49:35|28295.1
06:49:36|28295.1
06:49:37|28295.13
06:49:38|28292.38
06:49:39|28292.38
06:49:40|28292.38
06:49:41|28292.38
06:49:43|28292.38
06:49:44|28288.74
06:49:45|28288.74
06:49:46|28287.68
06:49:47|28287.68
06:49:48|28287.68
06:49:49|28287.68
06:49:50|28287.69
06:49:52|28287.69
06:49:53|28287.69
06:49:54|28287.69
06:49:54|28287.69
06:49:56|28282.28
06:49:56|28282.28
06:49:58|28279.83
06:49:59|28279.83
06:49:59|28279.83
06:50:01|28279.83
06:50:01|28279.83
06:50:03|28279.83
06:50:04|28284.83
06:50:05|28284.83
06:50:05|28284.83
06:50:06|28284.83
06:50:08|28284.83
06:50:09|28284.83
06:50:10|28284.8
06:50:11|28284.81
06:50:12|28284.82
06:50:13|28285.27
06:50:14|28285.27
06:50:15|28285.27
06:50:16|28285.27
06:50:17|28285.29
06:50:18|28285.29
06:50:19|28285.29
06:50:20|28285.29
06:50:20|28285.29
06:50:21|28285.29
06:50:23|28285.7
06:50:24|28285.7
06:50:25|28285.7
06:50:26|28285.7
06:50:26|28285.7
06:50:28|28285.7
06:50:29|28285.7
06:50:30|28285.87
06:50:31|28285.87
06:50:32|28285.87
06:50:33|28287.52
06:50:34|28291.88
06:50:35|28291.88
06:50:36|28291.88
06:50:37|28299.89
06:50:38|28303.37
06:50:39|28303.37
06:50:40|28303.37
06:50:41|28299.1
06:50:42|28294.73
06:50:43|28294.73
06:50:45|28294.73
06:50:46|28294.73
06:50:47|28294.73
06:50:48|28294.73
06:50:49|28294.73
06:50:50|28294.73
06:50:51|28294.73
06:50:52|28299.42
06:50:54|28299.42
06:50:54|28299.42
06:50:55|28299.42
06:50:57|28294.89
06:50:57|28294.89
06:50:59|28294.89
06:51:00|28294.89
06:51:01|28294.89
06:51:02|28294.89
06:51:03|28294.89
06:51:04|28294.89
06:51:05|28294.89
06:51:05|28294.89
06:51:07|28294.89
06:51:08|28294.89
06:51:09|28294.89
06:51:10|28294.89
06:51:11|28298.18
06:51:12|28298.18
06:51:13|28298.18
06:51:14|28309.51
06:51:15|28309.51
06:51:16|28311.28
06:51:17|28311.28
06:51:18|28311.28
06:51:19|28311.28
06:51:20|28311.28
06:51:21|28311.28
06:51:22|28311.28
06:51:24|28311.28
06:51:24|28311.59
06:51:25|28311.59
06:51:26|28311.69
06:51:28|28319.59
06:51:29|28318.65
06:51:29|28318.65
06:51:31|28318.23
06:51:32|28318.23
06:51:32|28320.
06:51:34|28320.
06:51:35|28320.
06:51:35|28319.99
06:51:36|28319.99
06:51:38|28314.09
06:51:39|28314.09
06:51:40|28314.09
06:51:40|28308.81
06:51:42|28308.81
06:51:43|28313.55
06:51:44|28313.21
06:51:45|28313.21
06:51:46|28313.22
06:51:48|28313.22
06:51:48|28306.7
06:51:50|28304.
06:51:51|28304.
06:51:52|28304.
06:51:53|28304.
06:51:53|28304.
06:51:55|28304.
06:51:56|28304.
06:51:57|28304.
06:51:58|28307.01
06:51:59|28309.82
06:52:00|28309.82
06:52:01|28309.82
06:52:02|28309.82
06:52:03|28309.82
06:52:04|28309.82
06:52:05|28309.82
06:52:06|28309.82
06:52:07|28309.82
06:52:09|28305.95
06:52:09|28305.95
06:52:10|28305.95
06:52:11|28305.95
06:52:12|28302.9
06:52:13|28302.9
06:52:14|28302.9
06:52:15|28302.9
06:52:16|28300.02
06:52:17|28300.02
06:52:18|28300.02
06:52:19|28303.04
06:52:20|28303.05
06:52:21|28303.05
06:52:22|28311.57
06:52:23|28311.57
06:52:24|28311.57
06:52:25|28311.57
06:52:26|28311.57
06:52:27|28311.57
06:52:28|28314.36
06:52:29|28319.98
06:52:30|28319.98
06:52:31|28319.98
06:52:32|28319.98
06:52:33|28319.98
06:52:34|28318.88
06:52:36|28318.88
06:52:37|28318.88
06:52:38|28318.88
06:52:38|28315.14
06:52:39|28315.14
06:52:41|28315.14
06:52:41|28313.85
06:52:43|28310.99
06:52:43|28312.39
06:52:44|28312.39
06:52:46|28312.39
06:52:48|28308.55
06:52:49|28303.27
06:52:50|28303.27
06:52:51|28303.27
06:52:52|28303.27
06:52:53|28303.27
06:52:54|28303.27
06:52:55|28303.27
06:52:56|28303.27
06:52:58|28303.27
06:52:58|28303.27
06:52:59|28303.27
06:53:00|28303.27
06:53:01|28303.27
06:53:02|28303.27
06:53:03|28303.27
06:53:04|28314.84
06:53:05|28314.84
06:53:06|28314.84
06:53:07|28314.75
06:53:08|28314.75
06:53:09|28314.75
06:53:10|28314.75
06:53:11|28314.75
06:53:12|28314.75
06:53:14|28314.75
06:53:14|28314.75
06:53:16|28314.75
06:53:16|28314.75
06:53:17|28314.89
06:53:18|28314.89
06:53:19|28321.
06:53:20|28321.89
06:53:21|28321.89
06:53:22|28321.89
06:53:23|28321.89
06:53:25|28321.89
06:53:26|28318.96
06:53:26|28318.96
06:53:27|28318.96
06:53:29|28318.96
06:53:30|28323.66
06:53:31|28323.66
06:53:32|28323.66
06:53:33|28318.33
06:53:33|28318.33
06:53:34|28318.33
06:53:36|28318.33
06:53:37|28318.33
06:53:38|28318.33
06:53:38|28316.63
06:53:40|28316.63
06:53:40|28316.63
06:53:41|28316.63
06:53:43|28316.63
06:53:44|28316.63
06:53:45|28316.63
06:53:46|28316.63
06:53:47|28316.63
06:53:49|28316.63
06:53:49|28316.63
06:53:50|28316.63
06:53:51|28316.63
06:53:53|28316.63
06:53:54|28316.63
06:53:55|28316.63
06:53:56|28316.63
06:53:57|28310.51
06:53:59|28310.51
06:53:59|28310.51
06:54:00|28310.51
06:54:02|28310.51
06:54:02|28311.81
06:54:04|28311.81
06:54:05|28311.81
06:54:06|28311.81
06:54:07|28312.18
06:54:08|28312.18
06:54:09|28312.18
06:54:11|28312.18
06:54:11|28312.18
06:54:12|28313.1
06:54:13|28313.1
06:54:14|28313.1
06:54:15|28313.1
06:54:16|28313.1
06:54:17|28313.1
06:54:19|28313.1
06:54:20|28313.1
06:54:20|28319.25
06:54:22|28319.25
06:54:22|28319.25
06:54:24|28321.06
06:54:24|28321.06
06:54:26|28321.06
06:54:27|28321.06
06:54:28|28320.1
06:54:29|28320.95
06:54:30|28320.94
06:54:31|28320.94
06:54:32|28320.94
06:54:33|28320.94
06:54:34|28323.58
06:54:35|28323.58
06:54:36|28319.72
06:54:37|28319.72
06:54:38|28319.72
06:54:39|28319.72
06:54:40|28319.72
06:54:41|28319.72
06:54:42|28319.72
06:54:43|28319.72
06:54:44|28319.72
06:54:45|28319.72
06:54:46|28318.67
06:54:47|28318.67
06:54:49|28318.67
06:54:50|28314.15
06:54:51|28314.15
06:54:52|28314.15
06:54:53|28310.3
06:54:55|28302.83
06:54:55|28302.72
06:54:57|28302.72
06:54:58|28302.72
06:54:59|28302.72
06:54:59|28302.72
06:55:01|28298.37
06:55:02|28298.37
06:55:03|28298.37
06:55:04|28302.26
06:55:05|28302.26
06:55:06|28302.26
06:55:07|28301.54
06:55:07|28301.54
06:55:08|28301.55
06:55:10|28301.58
06:55:11|28301.58
06:55:12|28301.58
06:55:13|28301.58
06:55:14|28301.58
06:55:15|28301.58
06:55:16|28301.58
06:55:17|28296.26
06:55:18|28297.83
06:55:19|28296.74
06:55:20|28297.79
06:55:22|28297.8
06:55:22|28296.88
06:55:23|28296.88
06:55:24|28296.88
06:55:25|28296.88
06:55:27|28296.88
06:55:27|28292.75
06:55:28|28292.74
06:55:29|28292.75
06:55:30|28292.75
06:55:31|28292.75
06:55:32|28293.88
06:55:33|28293.51
06:55:34|28293.18
06:55:35|28293.21
06:55:36|28293.21
06:55:37|28293.21
06:55:38|28293.21
06:55:39|28293.21
06:55:40|28292.69
06:55:41|28292.69
06:55:43|28291.29
06:55:43|28292.
06:55:44|28292.
06:55:45|28292.
06:55:46|28287.6
06:55:48|28289.2
06:55:49|28283.05
06:55:50|28283.05
06:55:51|28283.05
06:55:52|28283.05
06:55:53|28283.05
06:55:54|28283.05
06:55:56|28286.89
06:55:56|28286.94
06:55:57|28286.94
06:55:59|28286.94
06:55:59|28286.94
06:56:01|28286.94
06:56:02|28286.94
06:56:03|28286.94
06:56:03|28288.63
06:56:04|28294.73
06:56:05|28294.73
06:56:07|28295.1
06:56:08|28295.1
06:56:08|28295.1
06:56:10|28303.68
06:56:11|28303.68
06:56:12|28303.68
06:56:13|28302.21
06:56:14|28302.21
06:56:15|28302.21
06:56:16|28298.7
06:56:16|28298.7
06:56:18|28299.33
06:56:18|28301.07
06:56:20|28301.07
06:56:21|28300.08
06:56:22|28300.08
06:56:23|28300.08
06:56:24|28300.08
06:56:25|28300.13
06:56:26|28300.13
06:56:27|28300.13
06:56:28|28300.13
06:56:29|28300.13
06:56:30|28300.13
06:56:31|28300.13
06:56:32|28300.13
06:56:33|28299.59
06:56:34|28299.59
06:56:35|28299.59
06:56:36|28299.59
06:56:37|28299.59
06:56:38|28299.59
06:56:39|28299.59
06:56:40|28299.59
06:56:41|28311.14
06:56:42|28311.14
06:56:43|28311.14
06:56:44|28311.14
06:56:45|28311.14
06:56:46|28311.14
06:56:47|28311.14
06:56:48|28311.14
06:56:49|28311.14
06:56:50|28311.14
06:56:51|28311.14
06:56:52|28313.66
06:56:54|28313.08
06:56:55|28311.14
06:56:55|28311.14
06:56:57|28311.14
06:56:58|28311.14
06:56:59|28311.14
06:57:00|28306.61
06:57:01|28306.61
06:57:02|28306.61
06:57:03|28306.62
06:57:03|28306.62
06:57:05|28306.62
06:57:06|28306.89
06:57:07|28306.89
06:57:08|28306.93
06:57:08|28306.93
06:57:10|28306.93
06:57:11|28306.93
06:57:12|28306.93
06:57:12|28306.93
06:57:14|28306.93
06:57:15|28306.93
06:57:16|28306.93
06:57:17|28306.93
06:57:19|28306.93
06:57:19|28309.
06:57:20|28309.
06:57:22|28309.
06:57:23|28309.
06:57:24|28309.
06:57:24|28309.32
06:57:25|28309.32
06:57:27|28309.32
06:57:27|28309.36
06:57:28|28309.36
06:57:29|28310.19
06:57:31|28313.72
06:57:32|28313.72
06:57:32|28313.72
06:57:34|28313.72
06:57:34|28313.72
06:57:36|28313.72
06:57:36|28310.54
06:57:38|28310.54
06:57:38|28310.54
06:57:39|28310.54
06:57:41|28310.54
06:57:41|28310.55
06:57:42|28310.54
06:57:43|28310.54
06:57:44|28310.54
06:57:46|28310.54
06:57:47|28310.54
06:57:48|28310.54
06:57:48|28310.54
06:57:50|28310.54
06:57:51|28310.54
06:57:51|28310.54
06:57:53|28310.54
06:57:54|28310.54
06:57:55|28310.54
06:57:56|28310.54
06:57:57|28310.54
06:57:58|28310.54
06:57:59|28310.54
06:58:00|28310.54
06:58:01|28310.54
06:58:02|28310.54
06:58:03|28310.54
06:58:04|28310.54
06:58:05|28310.54
06:58:06|28310.54
06:58:07|28310.54
06:58:08|28310.54
06:58:09|28310.54
06:58:10|28310.54
06:58:11|28310.54
06:58:12|28310.54
06:58:13|28310.54
06:58:14|28310.54
06:58:15|28310.54
06:58:16|28310.54
06:58:17|28313.27
06:58:18|28313.27
06:58:19|28313.27
06:58:20|28313.27
06:58:21|28313.27
06:58:22|28313.27
06:58:23|28313.27
06:58:24|28313.27
06:58:25|28313.27
06:58:26|28313.27
06:58:27|28313.1
06:58:28|28313.1
06:58:29|28313.12
06:58:30|28313.12
06:58:31|28313.12
06:58:32|28313.12
06:58:34|28313.12
06:58:35|28313.12
06:58:36|28313.12
06:58:37|28313.2
06:58:38|28313.2
06:58:38|28313.2
06:58:39|28313.2
06:58:40|28313.2
06:58:42|28313.2
06:58:42|28313.2
06:58:43|28313.18
06:58:44|28313.18
06:58:46|28313.18
06:58:47|28307.94
06:58:47|28307.94
06:58:49|28307.94
06:58:50|28307.94
06:58:51|28306.61
06:58:52|28306.61
06:58:53|28306.61
06:58:55|28306.61
06:58:55|28306.61
06:58:57|28306.61
06:58:57|28306.61
06:58:59|28306.61
06:59:00|28301.86
06:59:01|28292.64
06:59:02|28292.64
06:59:03|28292.64
06:59:04|28292.64
06:59:05|28292.64
06:59:06|28292.64
06:59:07|28292.64
06:59:08|28292.64
06:59:09|28292.64
06:59:10|28292.64
06:59:11|28292.64
06:59:12|28292.64
06:59:13|28288.98
06:59:14|28288.98
06:59:15|28288.98
06:59:16|28288.98
06:59:17|28288.
06:59:18|28288.
06:59:20|28288.
06:59:21|28288.
06:59:22|28288.
06:59:23|28288.
06:59:24|28288.62
06:59:25|28288.62
06:59:26|28289.47
06:59:27|28292.15
06:59:28|28292.15
06:59:28|28293.27
06:59:30|28293.27
06:59:31|28293.28
06:59:32|28293.27
06:59:33|28293.27
06:59:34|28293.27
06:59:35|28293.27
06:59:36|28293.27
06:59:37|28293.27
06:59:38|28293.27
06:59:39|28293.27
06:59:41|28293.2
06:59:42|28298.46
06:59:43|28298.46
06:59:43|28298.45
06:59:44|28298.45
06:59:46|28298.45
06:59:46|28292.78
06:59:48|28292.78
06:59:48|28292.78
06:59:49|28292.78
06:59:50|28288.1
06:59:51|28288.1
06:59:53|28288.1
06:59:54|28288.1
06:59:55|28292.76
06:59:56|28292.76
06:59:58|28292.76
06:59:59|28292.76
06:59:59|28293.28
07:00:01|28293.28
07:00:01|28293.28
07:00:03|28293.28
07:00:05|28293.28
07:00:06|28299.99
07:00:07|28299.99
07:00:08|28299.99
07:00:09|28299.99
07:00:10|28299.99
07:00:11|28299.99
07:00:11|28299.99
07:00:13|28299.99
07:00:14|28299.99
07:00:15|28299.99
07:00:16|28301.93
07:00:17|28301.93
07:00:18|28301.93
07:00:19|28304.21
07:00:21|28304.21
07:00:22|28309.12
07:00:23|28309.12
07:00:25|28315.63
07:00:27|28315.63
07:00:27|28315.63
07:00:28|28316.1
07:00:29|28316.76
07:00:30|28316.76
07:00:32|28316.76
07:00:33|28316.76
07:00:33|28316.76
07:00:34|28316.76
07:00:36|28316.76
07:00:37|28316.86
07:00:37|28316.86
07:00:39|28316.86
07:00:39|28316.86
07:00:40|28316.86
07:00:42|28316.86
07:00:42|28316.86
07:00:43|28316.86
07:00:44|28316.43
07:00:45|28316.43
07:00:46|28313.45
07:00:48|28313.44
07:00:49|28313.44
07:00:50|28313.44
07:00:50|28313.44
07:00:51|28313.44
07:00:53|28313.44
07:00:55|28313.44
07:00:56|28313.44
07:00:57|28313.44
07:00:58|28313.44
07:01:00|28313.44
07:01:00|28313.44
07:01:02|28313.44
07:01:02|28313.44
07:01:03|28313.44
07:01:05|28313.44
07:01:06|28316.83
07:01:07|28316.83
07:01:09|28310.23
07:01:09|28310.23
07:01:11|28310.23
07:01:12|28310.23
07:01:12|28310.23
07:01:14|28310.23
07:01:15|28310.23
07:01:16|28310.23
07:01:17|28310.23
07:01:18|28311.03
07:01:19|28310.48
07:01:20|28310.48
07:01:21|28310.48
07:01:23|28310.48
07:01:23|28310.48
07:01:24|28308.96
07:01:25|28308.96
07:01:27|28308.96
07:01:27|28308.96
07:01:29|28308.96
07:01:29|28308.
07:01:31|28308.
07:01:32|28308.
07:01:33|28308.
07:01:34|28308.
07:01:35|28308.
07:01:36|28308.
07:01:37|28308.
07:01:38|28308.
07:01:39|28308.
07:01:40|28308.
07:01:41|28308.
07:01:42|28308.
07:01:43|28308.
07:01:44|28316.86
07:01:45|28316.86
07:01:46|28316.87
07:01:46|28316.87
07:01:48|28316.87
07:01:49|28316.87
07:01:49|28316.87
07:01:51|28316.87
07:01:53|28316.87
07:01:54|28316.86
07:01:55|28316.86
07:01:57|28316.86
07:01:58|28316.86
07:01:59|28316.86
07:02:00|28316.87
07:02:00|28316.87
07:02:02|28316.87
07:02:03|28325.45
07:02:04|28325.45
07:02:05|28325.45
07:02:06|28325.45
07:02:07|28325.45
07:02:08|28325.45
07:02:09|28325.45
07:02:10|28325.45
07:02:11|28325.45
07:02:12|28325.45
07:02:14|28325.45
07:02:14|28325.45
07:02:16|28325.45
07:02:16|28325.45
07:02:17|28328.19
07:02:18|28328.19
07:02:19|28328.19
07:02:20|28328.19
07:02:21|28328.19
07:02:22|28328.19
07:02:23|28328.19
07:02:24|28328.19
07:02:25|28328.19
07:02:26|28328.19
07:02:27|28328.19
07:02:28|28328.19
07:02:29|28328.19
07:02:30|28326.58
07:02:31|28326.58
07:02:32|28326.58
07:02:33|28325.66
07:02:34|28325.66
07:02:35|28325.66
07:02:36|28325.66
07:02:37|28325.66
07:02:38|28325.66
07:02:39|28325.66
07:02:41|28325.66
07:02:42|28325.66
07:02:43|28325.66
07:02:43|28325.66
07:02:45|28325.66
07:02:46|28325.66
07:02:46|28325.66
07:02:48|28325.66
07:02:49|28325.66
07:02:50|28325.66
07:02:51|28325.66
07:02:52|28325.66
07:02:54|28325.66
07:02:55|28325.66
07:02:56|28326.13
07:02:58|28326.07
07:02:58|28326.14
07:02:59|28326.38
07:03:00|28326.38
07:03:02|28326.38
07:03:03|28326.38
07:03:04|28326.38
07:03:05|28326.38
07:03:05|28325.73
07:03:07|28325.73
07:03:08|28325.73
07:03:09|28325.73
07:03:09|28325.73
07:03:11|28325.73
07:03:11|28325.73
07:03:13|28325.73
07:03:14|28325.73
07:03:15|28325.73
07:03:15|28325.73
07:03:17|28325.73
07:03:17|28326.12
07:03:18|28326.65
07:03:20|28326.65
07:03:21|28326.65
07:03:22|28326.65
07:03:23|28326.65
07:03:24|28325.75
07:03:25|28324.02
07:03:25|28316.23
07:03:27|28314.92
07:03:28|28314.92
07:03:29|28314.92
07:03:29|28314.92
07:03:31|28314.92
07:03:32|28303.89
07:03:33|28303.89
07:03:34|28303.89
07:03:35|28303.89
07:03:35|28303.89
07:03:37|28303.89
07:03:37|28303.89
07:03:39|28303.89
07:03:40|28303.89
07:03:41|28303.89
07:03:42|28303.89
07:03:43|28303.89
07:03:44|28303.89
07:03:44|28303.89
07:03:45|28303.89
07:03:47|28303.89
07:03:48|28310.18
07:03:49|28310.18
07:03:50|28310.18
07:03:51|28310.18
07:03:51|28310.18
07:03:53|28310.18
07:03:54|28310.18
07:03:55|28306.92
07:03:57|28306.92
07:03:58|28304.73
07:03:59|28304.73
07:04:00|28304.73
07:04:01|28304.73
07:04:03|28304.73
07:04:03|28304.73
07:04:04|28304.73
07:04:05|28304.73
07:04:07|28304.73
07:04:07|28304.73
07:04:09|28302.39
07:04:10|28305.6
07:04:11|28305.6
07:04:12|28305.6
07:04:13|28305.6
07:04:13|28305.6
07:04:15|28305.6
07:04:16|28305.6
07:04:17|28305.6
07:04:17|28305.6
07:04:19|28305.6
07:04:20|28305.6
07:04:21|28304.78
07:04:21|28304.78
07:04:23|28299.32
07:04:24|28299.79
07:04:25|28299.79
07:04:26|28304.57
07:04:27|28304.57
07:04:28|28304.57
07:04:29|28301.69
07:04:30|28301.71
07:04:31|28301.71
07:04:32|28301.71
07:04:33|28301.71
07:04:34|28301.71
07:04:35|28301.71
07:04:36|28295.49
07:04:37|28295.49
07:04:38|28295.49
07:04:39|28295.49
07:04:40|28289.69
07:04:41|28289.69
07:04:42|28295.25
07:04:43|28295.25
07:04:44|28295.25
07:04:45|28295.25
07:04:46|28294.37
07:04:47|28294.37
07:04:48|28294.37
07:04:49|28294.37
07:04:50|28294.37
07:04:51|28294.37
07:04:52|28295.65
07:04:53|28295.65
07:04:55|28295.65
07:04:56|28295.65
07:04:57|28295.65
07:04:58|28292.97
07:04:59|28292.97
07:05:01|28292.97
07:05:02|28292.97
07:05:03|28292.97
07:05:05|28290.08
07:05:05|28290.08
07:05:06|28290.08
07:05:07|28290.08
07:05:08|28290.08
07:05:09|28290.08
07:05:10|28290.08
07:05:12|28292.28
07:05:12|28292.28
07:05:14|28292.28
07:05:14|28299.08
07:05:15|28299.08
07:05:16|28299.08
07:05:18|28299.08
07:05:18|28299.08
07:05:19|28299.08
07:05:20|28299.08
07:05:22|28299.08
07:05:23|28300.01
07:05:23|28300.01
07:05:24|28300.01
07:05:26|28300.01
07:05:27|28300.01
07:05:27|28300.66
07:05:28|28300.66
07:05:30|28300.66
07:05:30|28300.66
07:05:31|28300.66
07:05:32|28300.66
07:05:34|28300.66
07:05:34|28300.66
07:05:36|28300.66
07:05:37|28300.66
07:05:37|28300.66
07:05:38|28300.66
07:05:39|28299.56
07:05:41|28299.56
07:05:42|28299.56
07:05:43|28299.56
07:05:43|28299.56
07:05:45|28299.56
07:05:46|28299.56
07:05:47|28299.56
07:05:48|28299.84
07:05:49|28299.84
07:05:50|28299.84
07:05:50|28299.84
07:05:51|28299.84
07:05:53|28299.84
07:05:54|28299.84
07:05:55|28299.84
07:05:56|28299.84
07:05:56|28299.84
07:05:58|28299.84
07:05:59|28299.84
07:06:00|28299.84
07:06:01|28299.84
07:06:03|28299.74
07:06:03|28299.74
07:06:04|28299.74
07:06:05|28299.74
07:06:06|28303.87
07:06:07|28303.88
07:06:09|28303.88
07:06:09|28303.89
07:06:10|28305.6
07:06:11|28305.6
07:06:12|28313.58
07:06:13|28313.58
07:06:14|28313.58
07:06:15|28313.58
07:06:17|28310.1
07:06:18|28312.5
07:06:18|28312.5
07:06:20|28312.5
07:06:21|28312.5
07:06:22|28311.63
07:06:23|28320.59
07:06:24|28320.59
07:06:25|28320.58
07:06:26|28320.58
07:06:27|28320.58
07:06:28|28320.58
07:06:29|28320.58
07:06:30|28321.
07:06:31|28321.
07:06:32|28321.
07:06:33|28321.
07:06:34|28321.
07:06:35|28321.
07:06:36|28321.
07:06:37|28321.
07:06:38|28321.
07:06:39|28325.46
07:06:40|28325.46
07:06:41|28325.46
07:06:42|28325.46
07:06:43|28325.46
07:06:44|28325.46
07:06:45|28325.46
07:06:47|28325.46
07:06:47|28325.46
07:06:48|28325.46
07:06:49|28325.46
07:06:50|28325.46
07:06:51|28325.46
07:06:52|28325.46
07:06:54|28325.46
07:06:54|28325.46
07:06:55|28325.46
07:06:57|28325.46
07:06:59|28328.71
07:07:00|28328.71
07:07:01|28328.71
07:07:02|28328.71
07:07:03|28328.71
07:07:04|28330.
07:07:05|28330.58
07:07:06|28330.58
07:07:07|28330.98
07:07:08|28330.98
07:07:09|28330.98
07:07:10|28330.98
07:07:11|28330.98
07:07:12|28330.98
07:07:13|28330.98
07:07:14|28330.98
07:07:15|28333.25
07:07:16|28333.24
07:07:17|28333.24
07:07:18|28333.25
07:07:19|28333.25
07:07:20|28336.55
07:07:21|28336.55
07:07:22|28336.55
07:07:23|28336.55
07:07:24|28337.72
07:07:25|28337.72
07:07:26|28337.72
07:07:27|28337.72
07:07:28|28337.72
07:07:29|28337.72
07:07:30|28337.72
07:07:31|28337.72
07:07:32|28337.72
07:07:33|28337.72
07:07:34|28337.72
07:07:35|28337.72
07:07:36|28337.72
07:07:37|28337.72
07:07:38|28338.21
07:07:39|28338.21
07:07:40|28336.8
07:07:41|28338.72
07:07:43|28338.72
07:07:43|28338.72
07:07:45|28338.72
07:07:46|28338.72
07:07:46|28338.72
07:07:47|28338.72
07:07:49|28338.72
07:07:49|28338.72
07:07:50|28338.71
07:07:51|28338.71
07:07:52|28338.71
07:07:53|28338.71
07:07:54|28333.9
07:07:56|28333.9
07:07:56|28333.9
07:07:58|28333.9
07:08:00|28329.09
07:08:00|28329.09
07:08:02|28329.09
07:08:02|28329.09
07:08:04|28329.09
07:08:05|28329.09
07:08:06|28329.09
07:08:07|28331.26
07:08:08|28331.27
07:08:09|28328.2
07:08:10|28326.42
07:08:11|28326.42
07:08:12|28326.42
07:08:13|28319.6
07:08:14|28319.6
07:08:15|28319.56
07:08:16|28312.65
07:08:16|28311.8
07:08:18|28315.22
07:08:19|28317.54
07:08:20|28317.54
07:08:21|28317.54
07:08:22|28319.48
07:08:23|28321.01
07:08:24|28321.01
07:08:25|28321.01
07:08:26|28321.01
07:08:27|28321.01
07:08:28|28321.01
07:08:29|28321.01
07:08:30|28321.01
07:08:31|28321.01
07:08:32|28321.01
07:08:33|28321.01
07:08:34|28321.01
07:08:35|28321.01
07:08:36|28320.9
07:08:37|28320.9
07:08:38|28319.08
07:08:39|28319.14
07:08:40|28319.14
07:08:41|28319.57
07:08:42|28319.57
07:08:43|28319.57
07:08:44|28319.57
07:08:45|28319.57
07:08:46|28319.57
07:08:47|28316.33
07:08:48|28316.33
07:08:49|28316.33
07:08:50|28316.33
07:08:51|28316.33
07:08:52|28319.07
07:08:53|28319.07
07:08:54|28319.07
07:08:55|28319.07
07:08:56|28319.07
07:08:57|28319.07
07:08:58|28319.07
07:08:59|28319.07
07:09:00|28319.07
07:09:01|28319.07
07:09:02|28319.07
07:09:03|28319.07
07:09:05|28319.07
07:09:06|28319.07
07:09:07|28319.07
07:09:08|28319.07
07:09:09|28325.5
07:09:10|28325.5
07:09:11|28333.23
07:09:12|28333.23
07:09:13|28333.23
07:09:13|28333.23
07:09:15|28331.4
07:09:16|28331.4
07:09:17|28331.41
07:09:18|28331.41
07:09:19|28331.41
07:09:21|28328.48
07:09:21|28328.49
07:09:22|28328.49
07:09:23|28328.49
07:09:24|28328.49
07:09:25|28328.64
07:09:26|28328.64
07:09:27|28328.47
07:09:28|28328.47
07:09:29|28328.47
07:09:30|28328.47
07:09:31|28328.47
07:09:32|28329.39
07:09:33|28329.39
07:09:34|28329.39
07:09:35|28329.39
07:09:36|28329.39
07:09:37|28329.39
07:09:38|28329.39
07:09:39|28329.39
07:09:40|28329.39
07:09:41|28329.39
07:09:42|28329.39
07:09:43|28329.39
07:09:44|28329.39
07:09:45|28325.42
07:09:46|28325.42
07:09:48|28325.42
07:09:48|28325.42
07:09:49|28325.42
07:09:50|28325.42
07:09:51|28325.42
07:09:53|28323.43
07:09:53|28323.43
07:09:54|28330.32
07:09:55|28330.32
07:09:56|28330.32
07:09:57|28330.32
07:09:58|28330.31
07:10:00|28330.31
07:10:01|28330.31
07:10:02|28330.31
07:10:04|28326.24
07:10:05|28326.24
07:10:06|28326.24
07:10:07|28326.24
07:10:08|28326.24
07:10:10|28326.24
07:10:10|28326.24
07:10:11|28326.24
07:10:12|28326.24
07:10:13|28326.24
07:10:14|28326.24
07:10:15|28326.24
07:10:16|28326.24
07:10:18|28326.24
07:10:19|28324.13
07:10:20|28324.13
07:10:21|28324.13
07:10:21|28324.13
07:10:23|28324.13
07:10:23|28324.13
07:10:25|28324.13
07:10:25|28324.13
07:10:27|28324.13
07:10:27|28324.13
07:10:29|28324.13
07:10:29|28324.13
07:10:31|28324.13
07:10:32|28324.13
07:10:33|28324.13
07:10:34|28324.13
07:10:35|28324.13
07:10:36|28324.13
07:10:37|28324.13
07:10:38|28324.13
07:10:39|28328.89
07:10:40|28328.89
07:10:41|28328.89
07:10:41|28328.89
07:10:43|28328.89
07:10:44|28328.89
07:10:45|28328.89
07:10:46|28328.89
07:10:46|28328.89
07:10:47|28328.89
07:10:49|28333.19
07:10:49|28333.19
07:10:50|28333.19
07:10:52|28333.19
07:10:53|28333.19
07:10:54|28333.19
07:10:55|28331.24
07:10:56|28331.24
07:10:57|28331.24
07:10:58|28333.61
07:10:59|28333.61
07:11:00|28333.61
07:11:01|28333.61
07:11:03|28333.61
07:11:03|28333.61
07:11:04|28333.61
07:11:05|28333.61
07:11:06|28333.61
07:11:07|28333.61
07:11:09|28333.61
07:11:09|28333.61
07:11:10|28333.61
07:11:12|28333.61
07:11:13|28333.61
07:11:14|28333.61
07:11:15|28333.61
07:11:16|28333.61
07:11:17|28336.42
07:11:18|28336.62
07:11:19|28336.62
07:11:20|28336.62
07:11:21|28336.62
07:11:22|28336.62
07:11:23|28339.25
07:11:24|28339.25
07:11:25|28339.25
07:11:26|28339.25
07:11:27|28339.25
07:11:29|28339.25
07:11:29|28339.25
07:11:30|28334.82
07:11:31|28334.82
07:11:32|28339.85
07:11:33|28339.85
07:11:35|28335.08
07:11:35|28335.08
07:11:36|28335.08
07:11:37|28335.08
07:11:38|28335.08
07:11:40|28335.08
07:11:40|28329.3
07:11:41|28329.3
07:11:42|28326.99
07:11:43|28326.99
07:11:44|28328.27
07:11:46|28328.27
07:11:46|28328.27
07:11:47|28328.27
07:11:48|28318.35
07:11:49|28318.35
07:11:50|28318.61
07:11:51|28318.61
07:11:52|28318.61
07:11:53|28318.61
07:11:54|28318.61
07:11:55|28318.61
07:11:56|28318.61
07:11:57|28313.67
07:11:58|28313.67
07:11:59|28313.67
07:12:00|28313.67
07:12:01|28313.67
07:12:03|28313.67
07:12:04|28313.67
07:12:05|28313.67
07:12:06|28315.56
07:12:08|28315.56
07:12:08|28315.56
07:12:09|28315.56
07:12:10|28315.56
07:12:11|28315.56
07:12:13|28315.56
07:12:14|28315.56
07:12:15|28315.56
07:12:16|28309.39
07:12:17|28309.39
07:12:18|28309.39
07:12:19|28309.39
07:12:20|28309.39
07:12:21|28309.39
07:12:22|28309.39
07:12:23|28309.39
07:12:24|28316.81
07:12:25|28316.81
07:12:26|28316.81
07:12:27|28316.81
07:12:29|28316.81
07:12:29|28323.9
07:12:31|28326.88
07:12:32|28326.88
07:12:33|28326.88
07:12:33|28326.88
07:12:35|28326.88
07:12:35|28326.88
07:12:37|28338.66
07:12:38|28338.66
07:12:39|28329.73
07:12:39|28329.73
07:12:41|28329.73
07:12:42|28329.73
07:12:43|28329.73
07:12:43|28329.73
07:12:45|28329.73
07:12:45|28329.73
07:12:46|28329.73
07:12:47|28329.73
07:12:49|28332.73
07:12:49|28332.73
07:12:50|28332.73
07:12:52|28332.73
07:12:52|28332.73
07:12:54|28332.73
07:12:55|28332.73
07:12:55|28332.73
07:12:57|28332.73
07:12:58|28332.73
07:12:58|28332.73
07:12:59|28332.73
07:13:01|28332.73
07:13:02|28332.73
07:13:03|28334.74
07:13:04|28334.74
07:13:05|28334.74
07:13:06|28334.74
07:13:07|28335.03
07:13:08|28335.03
07:13:09|28335.6
07:13:10|28335.6
07:13:11|28335.6
07:13:12|28335.6
07:13:16|28335.6
07:13:16|28335.83
07:13:18|28335.83
07:13:18|28335.83
07:13:20|28335.83
07:13:20|28335.83
07:13:22|28335.83
07:13:23|28335.83
07:13:23|28335.83
07:13:24|28335.83
07:13:26|28335.83
07:13:26|28335.83
07:13:28|28335.83
07:13:29|28336.31
07:13:30|28336.31
07:13:31|28336.31
07:13:32|28336.31
07:13:34|28336.31
07:13:34|28336.31
07:13:35|28336.31
07:13:36|28336.31
07:13:37|28336.31
07:13:38|28336.31
07:13:40|28336.31
07:13:40|28336.31
07:13:41|28336.31
07:13:42|28336.31
07:13:44|28336.31
07:13:44|28336.31
07:13:45|28342.1
07:13:47|28342.1
07:13:47|28342.1
07:13:48|28342.1
07:13:50|28342.1
07:13:51|28342.1
07:13:51|28342.1
07:13:53|28342.77
07:13:53|28342.77
07:13:55|28342.77
07:13:56|28342.77
07:13:56|28342.77
07:13:58|28343.48
07:13:59|28343.48
07:14:00|28343.48
07:14:00|28343.48
07:14:01|28342.6
07:14:03|28342.59
07:14:04|28342.59
07:14:05|28342.59
07:14:06|28342.59
07:14:07|28339.41
07:14:08|28334.09
07:14:09|28334.09
07:14:10|28334.09
07:14:11|28334.26
07:14:13|28334.26
07:14:14|28335.54
07:14:15|28335.54
07:14:16|28335.54
07:14:17|28335.54
07:14:18|28335.54
07:14:19|28335.54
07:14:20|28335.54
07:14:21|28335.54
07:14:22|28346.4
07:14:23|28346.4
07:14:24|28346.63
07:14:25|28349.31
07:14:26|28346.59
07:14:27|28346.59
07:14:28|28346.48
07:14:29|28342.76
07:14:30|28338.63
07:14:31|28338.63
07:14:32|28342.74
07:14:33|28342.74
07:14:34|28348.28
07:14:35|28348.27
07:14:36|28348.22
07:14:37|28348.24
07:14:38|28348.24
07:14:39|28348.24
07:14:40|28348.24
07:14:41|28348.24
07:14:42|28348.23
07:14:44|28348.23
07:14:44|28348.23
07:14:45|28345.93
07:14:46|28345.93
07:14:47|28345.93
07:14:48|28345.93
07:14:49|28347.22
07:14:50|28347.22
07:14:51|28347.22
07:14:52|28347.22
07:14:53|28347.22
07:14:54|28346.18
07:14:55|28346.18
07:14:56|28346.18
07:14:57|28346.18
07:14:58|28346.79
07:14:59|28346.85
07:15:01|28347.07
07:15:01|28347.38
07:15:02|28347.38
07:15:03|28347.38
07:15:04|28347.38
07:15:06|28347.39
07:15:06|28347.39
07:15:08|28347.39
07:15:08|28347.39
07:15:10|28347.39
07:15:11|28347.39
07:15:12|28347.82
07:15:13|28347.82
07:15:14|28347.82
07:15:15|28342.54
07:15:16|28342.54
07:15:17|28342.54
07:15:18|28338.14
07:15:19|28338.14
07:15:21|28338.14
07:15:21|28341.
07:15:22|28338.63
07:15:23|28338.63
07:15:24|28338.63
07:15:26|28338.63
07:15:27|28338.63
07:15:27|28333.6
07:15:28|28327.76
07:15:29|28327.76
07:15:31|28336.82
07:15:31|28336.82
07:15:32|28337.87
07:15:34|28340.51
07:15:34|28340.51
07:15:36|28340.51
07:15:36|28340.51
07:15:38|28340.51
07:15:39|28340.51
07:15:39|28340.51
07:15:41|28340.51
07:15:41|28340.51
07:15:42|28340.51
07:15:43|28340.51
07:15:44|28340.51
07:15:45|28340.51
07:15:46|28339.92
07:15:48|28339.91
07:15:48|28339.91
07:15:49|28339.91
07:15:50|28339.91
07:15:52|28337.24
07:15:53|28337.29
07:15:54|28339.26
07:15:55|28337.41
07:15:56|28337.43
07:15:57|28337.45
07:15:58|28337.53
07:15:59|28337.58
07:16:00|28337.58
07:16:01|28337.58
07:16:02|28337.58
07:16:02|28337.89
07:16:04|28337.9
07:16:05|28337.95
07:16:06|28339.25
07:16:07|28339.25
07:16:09|28339.25
07:16:10|28338.13
07:16:10|28335.13
07:16:11|28335.13
07:16:12|28335.13
07:16:13|28335.13
07:16:15|28335.45
07:16:15|28338.59
07:16:16|28338.58
07:16:17|28339.94
07:16:18|28346.
07:16:20|28349.64
07:16:20|28349.64
07:16:21|28349.64
07:16:23|28345.88
07:16:24|28345.88
07:16:24|28339.09
07:16:26|28339.09
07:16:26|28339.09
07:16:28|28339.09
07:16:29|28339.09
07:16:30|28339.09
07:16:31|28337.69
07:16:32|28337.69
07:16:33|28337.69
07:16:34|28337.69
07:16:35|28339.89
07:16:36|28339.89
07:16:37|28339.89
07:16:38|28339.89
07:16:39|28338.18
07:16:40|28339.64
07:16:41|28343.05
07:16:42|28349.69
07:16:43|28349.69
07:16:44|28357.73
07:16:45|28357.72
07:16:46|28351.63
07:16:47|28351.63
07:16:48|28351.63
07:16:49|28351.63
07:16:50|28351.63
07:16:51|28351.63
07:16:52|28351.63
07:16:53|28351.63
07:16:54|28351.63
07:16:55|28352.59
07:16:56|28352.59
07:16:58|28348.04
07:16:58|28348.04
07:16:59|28348.04
07:17:00|28349.14
07:17:01|28352.5
07:17:02|28352.5
07:17:04|28352.5
07:17:04|28352.5
07:17:05|28352.5
07:17:06|28352.5
07:17:07|28352.5
07:17:09|28352.5
07:17:10|28351.33
07:17:11|28347.61
07:17:12|28347.61
07:17:13|28347.61
07:17:14|28347.61
07:17:15|28347.83
07:17:16|28347.83
07:17:18|28347.83
07:17:18|28347.83
07:17:20|28347.83
07:17:20|28347.83
07:17:22|28347.83
07:17:22|28347.83
07:17:23|28347.83
07:17:25|28348.27
07:17:26|28348.27
07:17:27|28350.29
07:17:28|28350.29
07:17:30|28351.65
07:17:30|28351.62
07:17:31|28351.62
07:17:32|28351.62
07:17:33|28351.62
07:17:34|28351.61
07:17:36|28351.61
07:17:36|28351.61
07:17:37|28351.61
07:17:38|28351.61
07:17:39|28351.61
07:17:41|28351.61
07:17:42|28351.61
07:17:43|28351.61
07:17:44|28351.61
07:17:44|28345.56
07:17:45|28345.56
07:17:46|28350.15
07:17:47|28350.15
07:17:48|28350.15
07:17:49|28350.15
07:17:50|28350.15
07:17:52|28350.15
07:17:53|28350.15
07:17:54|28350.15
07:17:55|28347.88
07:17:56|28347.88
07:17:57|28347.88
07:17:58|28347.33
07:17:59|28347.33
07:18:00|28347.33
07:18:01|28347.33
07:18:02|28347.33
07:18:03|28347.33
07:18:04|28347.33
07:18:06|28347.33
07:18:06|28347.33
07:18:08|28347.33
07:18:09|28347.33
07:18:10|28347.33
07:18:11|28347.33
07:18:12|28347.33
07:18:14|28347.33
07:18:14|28347.33
07:18:15|28347.33
07:18:16|28347.33
07:18:18|28347.33
07:18:19|28347.33
07:18:20|28347.33
07:18:21|28347.33
07:18:22|28347.33
07:18:23|28347.33
07:18:24|28347.33
07:18:25|28347.33
07:18:26|28347.33
07:18:27|28339.12
07:18:28|28337.58
07:18:29|28337.58
07:18:31|28337.75
07:18:31|28337.75
07:18:32|28338.61
07:18:33|28338.62
07:18:34|28338.62
07:18:35|28338.61
07:18:37|28338.62
07:18:37|28338.62
07:18:39|28338.62
07:18:39|28338.62
07:18:40|28338.63
07:18:42|28338.63
07:18:42|28338.63
07:18:43|28338.63
07:18:45|28338.63
07:18:45|28338.63
07:18:47|28338.63
07:18:48|28338.63
07:18:49|28338.63
07:18:50|28338.63
07:18:50|28338.63
07:18:51|28338.63
07:18:52|28338.63
07:18:53|28338.63
07:18:55|28338.63
07:18:56|28338.63
07:18:57|28338.63
07:18:57|28338.63
07:18:59|28338.63
07:19:00|28338.63
07:19:01|28338.62
07:19:02|28338.62
07:19:03|28338.62
07:19:04|28338.62
07:19:05|28338.62
07:19:06|28336.93
07:19:07|28334.06
07:19:08|28334.06
07:19:09|28334.06
07:19:10|28334.47
07:19:11|28334.47
07:19:13|28336.01
07:19:13|28336.01
07:19:15|28336.01
07:19:17|28336.01
07:19:18|28336.01
07:19:19|28336.
07:19:20|28334.14
07:19:21|28334.14
07:19:22|28334.14
07:19:23|28332.22
07:19:24|28332.22
07:19:25|28332.22
07:19:25|28332.22
07:19:27|28332.22
07:19:27|28332.22
07:19:28|28332.22
07:19:29|28332.22
07:19:31|28332.22
07:19:32|28332.22
07:19:33|28329.19
07:19:34|28329.19
07:19:35|28329.19
07:19:36|28329.19
07:19:37|28329.67
07:19:38|28329.67
07:19:39|28329.67
07:19:40|28329.67
07:19:41|28329.67
07:19:42|28329.67
07:19:42|28328.48
07:19:44|28328.48
07:19:45|28323.49
07:19:46|28323.49
07:19:46|28323.49
07:19:48|28323.49
07:19:49|28324.8
07:19:50|28324.8
07:19:51|28324.8
07:19:51|28324.8
07:19:53|28327.46
07:19:53|28327.46
07:19:54|28329.64
07:19:56|28329.64
07:19:57|28329.64
07:19:57|28329.64
07:19:59|28329.64
07:20:00|28329.64
07:20:00|28329.64
07:20:01|28329.64
07:20:03|28329.64
07:20:04|28329.63
07:20:05|28329.63
07:20:06|28329.63
07:20:07|28329.33
07:20:08|28329.33
07:20:09|28329.33
07:20:10|28329.33
07:20:11|28329.33
07:20:12|28329.67
07:20:13|28329.67
07:20:14|28329.67
07:20:16|28329.67
07:20:17|28329.67
07:20:18|28329.67
07:20:19|28329.67
07:20:20|28329.67
07:20:22|28329.67
07:20:23|28336.39
07:20:24|28337.89
07:20:24|28337.89
07:20:26|28337.89
07:20:27|28337.49
07:20:28|28337.49
07:20:29|28334.37
07:20:30|28334.37
07:20:31|28334.37
07:20:32|28334.55
07:20:33|28334.55
07:20:33|28336.62
07:20:34|28336.62
07:20:36|28336.62
07:20:37|28336.62
07:20:38|28336.62
07:20:39|28336.62
07:20:40|28336.62
07:20:41|28336.62
07:20:42|28336.62
07:20:42|28336.62
07:20:44|28336.62
07:20:45|28336.62
07:20:46|28336.62
07:20:47|28336.62
07:20:48|28336.62
07:20:49|28336.62
07:20:50|28336.62
07:20:50|28336.62
07:20:52|28336.62
07:20:53|28336.62
07:20:54|28336.62
07:20:55|28333.46
07:20:56|28333.46
07:20:57|28333.46
07:20:58|28333.46
07:20:59|28333.46
07:21:00|28333.46
07:21:01|28333.46
07:21:02|28333.46
07:21:03|28333.46
07:21:04|28333.46
07:21:05|28335.78
07:21:06|28335.78
07:21:07|28342.17
07:21:08|28342.17
07:21:09|28342.17
07:21:10|28342.17
07:21:12|28342.17
07:21:13|28342.17
07:21:14|28342.17
07:21:14|28342.17
07:21:16|28342.17
07:21:16|28342.17
07:21:17|28342.17
07:21:19|28342.17
07:21:19|28342.17
07:21:21|28342.17
07:21:22|28344.08
07:21:23|28344.08
07:21:24|28344.08
07:21:25|28344.07
07:21:26|28344.07
07:21:27|28342.47
07:21:28|28342.47
07:21:29|28342.47
07:21:30|28342.47
07:21:31|28342.47
07:21:32|28342.47
07:21:33|28342.47
07:21:34|28342.47
07:21:35|28342.47
07:21:36|28343.74
07:21:37|28343.74
07:21:38|28343.74
07:21:39|28343.74
07:21:40|28343.45
07:21:41|28343.45
07:21:42|28343.45
07:21:43|28342.17
07:21:44|28338.43
07:21:45|28338.43
07:21:46|28338.43
07:21:47|28338.43
07:21:48|28338.43
07:21:49|28338.43
07:21:50|28338.43
07:21:51|28339.42
07:21:52|28340.35
07:21:53|28340.35
07:21:54|28340.35
07:21:55|28337.96
07:21:56|28337.96
07:21:57|28340.36
07:21:58|28340.36
07:21:59|28340.36
07:22:00|28340.36
07:22:01|28340.36
07:22:02|28340.36
07:22:03|28340.36
07:22:04|28340.99
07:22:05|28340.99
07:22:06|28340.99
07:22:07|28340.99
07:22:08|28340.99
07:22:09|28340.99
07:22:10|28340.99
07:22:11|28341.22
07:22:13|28341.22
07:22:14|28341.22
07:22:15|28341.22
07:22:16|28341.22
07:22:18|28333.21
07:22:19|28333.21
07:22:21|28333.21
07:22:21|28333.21
07:22:22|28333.21
07:22:23|28333.21
07:22:25|28333.21
07:22:26|28333.21
07:22:26|28333.21
07:22:27|28334.72
07:22:29|28334.73
07:22:30|28334.73
07:22:31|28334.73
07:22:32|28334.73
07:22:33|28334.73
07:22:34|28334.73
07:22:35|28334.73
07:22:36|28334.73
07:22:37|28334.73
07:22:38|28334.89
07:22:39|28334.89
07:22:40|28334.89
07:22:41|28334.89
07:22:42|28334.99
07:22:43|28334.99
07:22:44|28334.99
07:22:45|28334.99
07:22:46|28334.99
07:22:47|28334.99
07:22:48|28334.99
07:22:49|28334.06
07:22:50|28334.06
07:22:51|28334.06
07:22:52|28334.06
07:22:53|28334.06
07:22:55|28334.06
07:22:55|28334.06
07:22:56|28334.06
07:22:57|28334.06
07:22:58|28334.06
07:23:00|28334.06
07:23:00|28334.05
07:23:01|28334.05
07:23:02|28334.05
07:23:03|28334.05
07:23:04|28333.76
07:23:05|28329.33
07:23:06|28329.32
07:23:07|28329.31
07:23:08|28329.31
07:23:09|28330.71
07:23:11|28328.91
07:23:11|28331.05
07:23:12|28331.05
07:23:13|28331.05
07:23:15|28329.14
07:23:16|28330.94
07:23:17|28330.94
07:23:18|28330.94
07:23:19|28329.2
07:23:20|28329.2
07:23:21|28329.2
07:23:23|28333.27
07:23:23|28333.27
07:23:24|28333.27
07:23:25|28333.27
07:23:26|28333.27
07:23:28|28333.27
07:23:28|28333.27
07:23:30|28333.27
07:23:31|28333.27
07:23:32|28333.27
07:23:33|28333.27
07:23:34|28333.27
07:23:34|28337.8
07:23:36|28337.8
07:23:36|28337.8
07:23:38|28337.8
07:23:39|28337.8
07:23:40|28337.8
07:23:41|28337.8
07:23:42|28337.8
07:23:43|28339.04
07:23:44|28336.98
07:23:45|28336.98
07:23:46|28336.98
07:23:47|28336.99
07:23:48|28335.83
07:23:49|28335.83
07:23:51|28335.83
07:23:51|28346.14
07:23:52|28357.74
07:23:53|28360.
07:23:54|28363.05
07:23:55|28363.04
07:23:56|28363.04
07:23:57|28363.04
07:23:58|28363.04
07:23:59|28361.22
07:24:00|28361.22
07:24:01|28361.22
07:24:02|28355.96
07:24:03|28355.96
07:24:05|28355.96
07:24:05|28355.96
07:24:06|28355.96
07:24:07|28355.96
07:24:08|28355.96
07:24:10|28355.96
07:24:10|28355.96
07:24:11|28355.96
07:24:12|28360.11
07:24:13|28360.8
07:24:15|28360.8
07:24:16|28360.8
07:24:17|28365.45
07:24:18|28365.45
07:24:19|28365.45
07:24:20|28355.86
07:24:21|28355.
07:24:22|28355.
07:24:24|28355.
07:24:25|28355.
07:24:26|28355.
07:24:27|28355.
07:24:28|28355.
07:24:29|28355.
07:24:30|28367.66
07:24:31|28370.
07:24:31|28369.99
07:24:32|28369.94
07:24:33|28369.94
07:24:34|28369.94
07:24:35|28369.94
07:24:37|28368.85
07:24:38|28368.85
07:24:39|28368.85
07:24:40|28368.85
07:24:41|28365.85
07:24:42|28365.85
07:24:44|28364.82
07:24:44|28364.82
07:24:45|28364.82
07:24:46|28364.82
07:24:47|28364.82
07:24:48|28364.82
07:24:49|28364.82
07:24:50|28359.22
07:24:51|28358.4
07:24:52|28355.16
07:24:53|28355.16
07:24:54|28355.16
07:24:55|28355.16
07:24:56|28355.16
07:24:57|28355.16
07:24:58|28355.16
07:24:59|28355.16
07:25:00|28352.83
07:25:01|28352.82
07:25:02|28354.48
07:25:03|28352.29
07:25:04|28352.29
07:25:05|28352.1
07:25:06|28352.1
07:25:07|28352.1
07:25:08|28352.1
07:25:09|28353.22
07:25:10|28351.75
07:25:11|28351.75
07:25:12|28351.75
07:25:13|28353.32
07:25:15|28353.32
07:25:16|28353.32
07:25:17|28353.29
07:25:17|28353.29
07:25:19|28353.29
07:25:20|28353.29
07:25:21|28353.29
07:25:22|28353.29
07:25:23|28353.37
07:25:24|28353.34
07:25:26|28353.34
07:25:26|28353.34
07:25:27|28353.34
07:25:28|28353.34
07:25:29|28353.34
07:25:30|28353.34
07:25:31|28352.61
07:25:32|28352.57
07:25:33|28350.26
07:25:34|28350.26
07:25:35|28350.26
07:25:37|28350.26
07:25:38|28350.24
07:25:38|28350.24
07:25:40|28350.24
07:25:41|28350.24
07:25:41|28350.24
07:25:42|28350.24
07:25:44|28350.24
07:25:45|28350.24
07:25:46|28349.86
07:25:46|28349.86
07:25:48|28349.86
07:25:49|28349.86
07:25:50|28349.86
07:25:51|28353.35
07:25:51|28353.35
07:25:52|28353.32
07:25:54|28354.3
07:25:55|28354.3
07:25:55|28354.3
07:25:57|28354.3
07:25:58|28354.3
07:25:59|28354.3
07:26:00|28354.3
07:26:00|28354.3
07:26:02|28354.3
07:26:03|28354.3
07:26:04|28354.29
07:26:05|28354.29
07:26:06|28354.29
07:26:07|28354.29
07:26:08|28354.29
07:26:09|28354.29
07:26:10|28354.29
07:26:11|28354.29
07:26:12|28354.29
07:26:13|28354.29
07:26:14|28365.63
07:26:15|28367.75
07:26:17|28367.75
07:26:17|28367.75
07:26:18|28368.46
07:26:19|28368.46
07:26:20|28368.46
07:26:21|28368.46
07:26:22|28368.46
07:26:23|28361.85
07:26:24|28361.85
07:26:25|28361.87
07:26:26|28361.87
07:26:28|28361.87
07:26:29|28361.87
07:26:30|28358.35
07:26:30|28355.79
07:26:32|28355.79
07:26:32|28355.79
07:26:34|28355.79
07:26:35|28355.79
07:26:36|28355.79
07:26:37|28357.6
07:26:38|28357.46
07:26:39|28357.46
07:26:40|28357.46
07:26:41|28357.46
07:26:41|28357.46
07:26:43|28357.46
07:26:44|28357.46
07:26:45|28357.46
07:26:46|28353.71
07:26:47|28353.71
07:26:48|28353.71
07:26:49|28356.52
07:26:50|28356.52
07:26:51|28356.52
07:26:52|28356.52
07:26:53|28356.52
07:26:54|28356.52
07:26:55|28356.52
07:26:56|28356.52
07:26:57|28356.52
07:26:58|28356.52
07:26:59|28356.52
07:27:00|28353.34
07:27:01|28353.34
07:27:02|28354.08
07:27:03|28354.08
07:27:04|28357.43
07:27:05|28357.42
07:27:06|28357.42
07:27:07|28357.95
07:27:08|28357.95
07:27:09|28357.95
07:27:10|28360.93
07:27:11|28360.93
07:27:12|28356.91
07:27:13|28356.91
07:27:14|28356.91
07:27:15|28356.91
07:27:16|28356.91
07:27:18|28356.91
07:27:18|28356.91
07:27:19|28356.91
07:27:21|28360.81
07:27:22|28360.81
07:27:23|28360.81
07:27:23|28360.81
07:27:25|28360.81
07:27:25|28360.81
07:27:27|28360.81
07:27:27|28360.81
07:27:28|28360.81
07:27:30|28360.81
07:27:30|28360.81
07:27:32|28364.87
07:27:33|28364.87
07:27:34|28362.82
07:27:35|28362.82
07:27:36|28362.82
07:27:36|28362.82
07:27:38|28362.82
07:27:39|28362.82
07:27:40|28362.82
07:27:41|28362.82
07:27:42|28362.82
07:27:43|28362.82
07:27:44|28362.82
07:27:44|28362.82
07:27:46|28362.82
07:27:47|28362.82
07:27:47|28362.82
07:27:49|28362.82
07:27:50|28362.82
07:27:51|28362.82
07:27:52|28362.82
07:27:53|28369.57
07:27:54|28369.57
07:27:55|28369.57
07:27:56|28369.57
07:27:57|28369.57
07:27:58|28369.57
07:27:59|28368.17
07:28:00|28368.17
07:28:01|28368.17
07:28:02|28368.17
07:28:03|28368.17
07:28:04|28368.17
07:28:05|28368.17
07:28:06|28368.17
07:28:07|28368.17
07:28:08|28368.68
07:28:09|28370.
07:28:10|28370.
07:28:11|28370.
07:28:12|28370.
07:28:13|28370.
07:28:14|28370.
07:28:15|28370.
07:28:16|28370.
07:28:17|28370.
07:28:18|28370.
07:28:19|28370.
07:28:20|28370.
07:28:22|28370.
07:28:23|28370.
07:28:24|28370.
07:28:25|28370.
07:28:25|28368.47
07:28:27|28368.47
07:28:28|28368.47
07:28:28|28368.47
07:28:30|28368.47
07:28:31|28368.47
07:28:32|28368.47
07:28:32|28369.95
07:28:33|28369.95
07:28:35|28369.95
07:28:36|28369.95
07:28:37|28369.95
07:28:38|28369.95
07:28:39|28369.95
07:28:40|28369.95
07:28:42|28369.95
07:28:42|28369.95
07:28:43|28369.94
07:28:44|28369.94
07:28:45|28369.93
07:28:46|28369.93
07:28:47|28369.93
07:28:48|28369.93
07:28:49|28369.93
07:28:50|28369.93
07:28:51|28369.93
07:28:53|28359.69
07:28:53|28359.69
07:28:54|28359.83
07:28:55|28359.83
07:28:56|28359.83
07:28:58|28359.83
07:28:59|28359.83
07:28:59|28359.83
07:29:01|28359.83
07:29:02|28359.83
07:29:03|28359.83
07:29:04|28359.78
07:29:05|28359.78
07:29:06|28359.78
07:29:07|28359.78
07:29:08|28358.58
07:29:09|28358.58
07:29:11|28358.58
07:29:11|28358.58
07:29:12|28358.58
07:29:13|28358.58
07:29:14|28358.58
07:29:15|28358.58
07:29:16|28358.58
07:29:17|28358.58
07:29:18|28360.36
07:29:19|28360.36
07:29:21|28360.36
07:29:22|28360.36
07:29:23|28360.36
07:29:24|28360.36
07:29:25|28358.53
07:29:26|28358.53
07:29:27|28354.97
07:29:28|28354.97
07:29:29|28354.97
07:29:29|28354.97
07:29:31|28354.97
07:29:32|28354.97
07:29:33|28354.97
07:29:34|28353.44
07:29:35|28353.44
07:29:36|28353.01
07:29:37|28353.01
07:29:38|28353.
07:29:39|28353.
07:29:39|28353.
07:29:40|28353.
07:29:42|28353.01
07:29:43|28353.
07:29:44|28353.
07:29:45|28347.6
07:29:46|28347.6
07:29:47|28347.6
07:29:48|28347.6
07:29:49|28347.6
07:29:50|28350.89
07:29:51|28350.89
07:29:52|28350.89
07:29:53|28350.89
07:29:54|28352.8
07:29:55|28352.8
07:29:56|28352.8
07:29:57|28352.8
07:29:58|28352.8
07:29:59|28352.8
07:30:00|28352.8
07:30:01|28352.8
07:30:02|28352.8
07:30:03|28353.11
07:30:04|28353.12
07:30:05|28353.12
07:30:06|28353.12
07:30:07|28353.12
07:30:08|28365.82
07:30:09|28365.82
07:30:10|28368.45
07:30:11|28368.45
07:30:12|28368.45
07:30:13|28368.45
07:30:14|28368.45
07:30:15|28374.86
07:30:16|28374.86
07:30:17|28380.
07:30:18|28379.99
07:30:19|28379.99
07:30:21|28379.99
07:30:21|28379.99
07:30:22|28379.99
07:30:23|28379.99
07:30:24|28379.99
07:30:25|28377.28
07:30:26|28377.28
07:30:28|28368.79
07:30:29|28368.79
07:30:30|28362.27
07:30:30|28362.27
07:30:31|28362.27
07:30:33|28362.27
07:30:34|28362.27
07:30:35|28362.27
07:30:36|28362.27
07:30:37|28362.27
07:30:38|28362.27
07:30:39|28369.15
07:30:40|28369.15
07:30:41|28369.15
07:30:42|28369.15
07:30:42|28369.15
07:30:44|28369.15
07:30:44|28358.49
07:30:45|28358.49
07:30:46|28358.49
07:30:47|28358.49
07:30:48|28358.49
07:30:50|28355.99
07:30:50|28355.99
07:30:51|28356.01
07:30:52|28355.96
07:30:54|28355.96
07:30:55|28357.77
07:30:56|28357.77
07:30:57|28355.97
07:30:57|28355.97
07:30:59|28355.97
07:31:00|28358.48
07:31:00|28358.48
07:31:02|28358.48
07:31:03|28358.48
07:31:04|28358.48
07:31:05|28358.48
07:31:06|28358.48
07:31:07|28361.29
07:31:07|28361.29
07:31:08|28361.29
07:31:10|28361.5
07:31:11|28361.5
07:31:12|28361.5
07:31:13|28366.69
07:31:14|28366.69
07:31:15|28366.27
07:31:16|28366.28
07:31:17|28366.28
07:31:18|28366.28
07:31:19|28366.63
07:31:20|28366.64
07:31:21|28366.64
07:31:23|28366.64
07:31:23|28366.68
07:31:24|28366.68
07:31:26|28366.48
07:31:27|28366.48
07:31:28|28366.48
07:31:30|28366.48
07:31:30|28366.48
07:31:31|28366.48
07:31:32|28366.48
07:31:34|28366.48
07:31:35|28372.37
07:31:36|28372.37
07:31:37|28372.37
07:31:38|28372.37
07:31:38|28372.37
07:31:40|28372.37
07:31:41|28376.47
07:31:42|28376.46
07:31:43|28373.2
07:31:44|28373.2
07:31:44|28370.67
07:31:46|28370.67
07:31:47|28370.67
07:31:48|28370.67
07:31:49|28367.13
07:31:49|28367.13
07:31:51|28367.13
07:31:52|28367.13
07:31:53|28367.13
07:31:54|28367.13
07:31:55|28367.13
07:31:56|28367.13
07:31:57|28367.13
07:31:58|28367.13
07:31:59|28367.13
07:32:00|28367.13
07:32:01|28370.32
07:32:02|28370.32
07:32:03|28370.32
07:32:04|28370.32
07:32:05|28370.32
07:32:06|28370.32
07:32:07|28370.32
07:32:08|28370.32
07:32:09|28370.32
07:32:10|28370.32
07:32:11|28370.32
07:32:12|28370.32
07:32:13|28370.32
07:32:14|28370.32
07:32:15|28370.32
07:32:16|28370.32
07:32:17|28380.
07:32:18|28380.
07:32:19|28380.
07:32:20|28380.
07:32:21|28379.99
07:32:23|28379.99
07:32:24|28382.13
07:32:25|28382.86
07:32:27|28382.86
07:32:28|28382.86
07:32:29|28382.86
07:32:29|28386.14
07:32:31|28386.14
07:32:32|28384.9
07:32:32|28382.56
07:32:34|28382.56
07:32:34|28379.98
07:32:35|28379.98
07:32:37|28379.98
07:32:38|28379.98
07:32:38|28382.1
07:32:40|28382.1
07:32:41|28382.1
07:32:42|28382.11
07:32:43|28383.05
07:32:44|28383.05
07:32:45|28383.05
07:32:46|28383.05
07:32:47|28383.05
07:32:48|28383.05
07:32:49|28383.05
07:32:50|28383.05
07:32:51|28383.05
07:32:52|28383.05
07:32:53|28383.05
07:32:54|28383.05
07:32:55|28383.05
07:32:56|28383.05
07:32:57|28383.05
07:32:58|28386.13
07:32:59|28386.13
07:33:00|28386.13
07:33:01|28386.13
07:33:02|28386.13
07:33:03|28386.32
07:33:04|28386.14
07:33:05|28386.14
07:33:06|28386.14
07:33:07|28386.14
07:33:08|28386.14
07:33:10|28386.14
07:33:10|28386.14
07:33:11|28386.14
07:33:12|28386.14
07:33:13|28386.3
07:33:14|28386.3
07:33:15|28386.3
07:33:16|28386.3
07:33:17|28386.3
07:33:18|28386.3
07:33:19|28386.3
07:33:21|28386.3
07:33:21|28386.3
07:33:23|28387.5
07:33:24|28387.73
07:33:25|28387.73
07:33:26|28387.73
07:33:27|28387.73
07:33:28|28387.73
07:33:29|28387.73
07:33:30|28387.73
07:33:31|28387.73
07:33:32|28387.73
07:33:33|28387.73
07:33:34|28387.73
07:33:35|28387.73
07:33:36|28387.73
07:33:37|28387.73
07:33:38|28387.73
07:33:39|28387.73
07:33:40|28387.73
07:33:41|28387.73
07:33:42|28394.99
07:33:43|28400.
07:33:44|28391.84
07:33:45|28391.46
07:33:46|28389.83
07:33:47|28389.83
07:33:48|28389.83
07:33:49|28389.56
07:33:50|28389.56
07:33:51|28389.56
07:33:52|28389.56
07:33:54|28386.93
07:33:54|28382.86
07:33:55|28379.14
07:33:56|28372.98
07:33:57|28373.96
07:33:59|28373.96
07:33:59|28370.78
07:34:01|28370.78
07:34:02|28370.78
07:34:02|28370.78
07:34:03|28370.78
07:34:05|28370.78
07:34:05|28370.78
07:34:06|28370.78
07:34:07|28370.78
07:34:09|28370.78
07:34:10|28380.57
07:34:10|28380.57
07:34:12|28382.93
07:34:12|28382.93
07:34:13|28389.54
07:34:15|28389.54
07:34:15|28389.54
07:34:16|28389.78
07:34:17|28389.78
07:34:19|28389.78
07:34:19|28389.78
07:34:21|28392.59
07:34:22|28388.12
07:34:23|28388.12
07:34:23|28388.12
07:34:25|28388.12
07:34:26|28388.12
07:34:27|28388.11
07:34:27|28388.11
07:34:29|28388.11
07:34:30|28388.11
07:34:31|28388.11
07:34:32|28388.11
07:34:33|28388.11
07:34:34|28388.11
07:34:35|28388.11
07:34:36|28388.11
07:34:37|28388.11
07:34:38|28391.72
07:34:39|28400.
07:34:40|28400.
07:34:41|28400.
07:34:42|28400.
07:34:43|28400.
07:34:44|28400.
07:34:45|28399.99
07:34:46|28399.99
07:34:47|28399.99
07:34:48|28399.99
07:34:49|28399.99
07:34:50|28399.99
07:34:51|28399.99
07:34:53|28399.99
07:34:53|28399.99
07:34:54|28399.99
07:34:55|28399.99
07:34:56|28399.99
07:34:58|28399.99
07:34:59|28399.99
07:35:00|28404.56
07:35:00|28408.59
07:35:02|28410.97
07:35:02|28410.97
07:35:04|28410.97
07:35:04|28410.97
07:35:05|28410.97
07:35:07|28410.97
07:35:08|28410.97
07:35:09|28413.13
07:35:10|28414.1
07:35:11|28414.1
07:35:12|28410.97
07:35:13|28410.97
07:35:14|28410.97
07:35:15|28410.97
07:35:16|28410.97
07:35:17|28410.97
07:35:18|28410.75
07:35:19|28410.75
07:35:20|28410.25
07:35:21|28410.25
07:35:22|28410.5
07:35:23|28410.5
07:35:24|28410.5
07:35:26|28410.5
07:35:26|28410.5
07:35:28|28410.5
07:35:28|28410.5
07:35:29|28410.5
07:35:30|28410.5
07:35:31|28410.5
07:35:33|28404.85
07:35:34|28405.98
07:35:34|28405.98
07:35:36|28404.84
07:35:36|28404.84
07:35:37|28404.83
07:35:39|28404.85
07:35:40|28404.85
07:35:41|28404.85
07:35:42|28404.85
07:35:44|28410.5
07:35:45|28410.5
07:35:46|28410.49
07:35:47|28410.49
07:35:48|28410.49
07:35:49|28410.49
07:35:50|28410.49
07:35:51|28410.49
07:35:52|28410.49
07:35:53|28410.49
07:35:55|28410.49
07:35:56|28409.83
07:35:57|28409.83
07:35:58|28409.83
07:35:59|28406.81
07:36:00|28406.81
07:36:01|28406.81
07:36:02|28410.25
07:36:03|28410.25
07:36:04|28423.16
07:36:05|28423.16
07:36:07|28422.88
07:36:07|28422.88
07:36:08|28422.88
07:36:09|28422.88
07:36:10|28422.88
07:36:11|28423.1
07:36:12|28423.1
07:36:13|28423.1
07:36:14|28423.1
07:36:15|28423.1
07:36:16|28423.1
07:36:17|28423.1
07:36:18|28423.1
07:36:19|28423.1
07:36:20|28423.1
07:36:21|28423.1
07:36:23|28423.1
07:36:23|28423.1
07:36:24|28423.1
07:36:25|28423.1
07:36:27|28422.07
07:36:27|28422.07
07:36:29|28422.07
07:36:29|28422.07
07:36:31|28422.07
07:36:31|28422.07
07:36:32|28422.07
07:36:34|28422.07
07:36:35|28422.07
07:36:36|28422.38
07:36:37|28422.38
07:36:38|28422.38
07:36:39|28422.38
07:36:40|28422.38
07:36:42|28422.38
07:36:43|28424.78
07:36:44|28424.78
07:36:45|28424.78
07:36:46|28424.72
07:36:47|28424.63
07:36:48|28424.63
07:36:49|28425.38
07:36:50|28425.38
07:36:51|28425.38
07:36:52|28425.38
07:36:53|28425.38
07:36:54|28425.38
07:36:55|28425.38
07:36:56|28425.38
07:36:58|28425.38
07:36:59|28425.38
07:37:00|28425.38
07:37:01|28425.38
07:37:02|28425.38
07:37:03|28425.38
07:37:04|28425.38
07:37:05|28424.83
07:37:06|28424.83
07:37:07|28433.56
07:37:08|28428.85
07:37:09|28428.85
07:37:10|28428.85
07:37:11|28428.85
07:37:12|28428.85
07:37:13|28428.85
07:37:14|28429.98
07:37:15|28429.98
07:37:16|28429.98
07:37:17|28429.99
07:37:18|28429.99
07:37:19|28429.99
07:37:20|28429.99
07:37:21|28429.99
07:37:22|28429.99
07:37:23|28432.73
07:37:24|28432.73
07:37:25|28433.42
07:37:26|28436.07
07:37:27|28439.2
07:37:28|28436.05
07:37:29|28436.05
07:37:30|28430.22
07:37:31|28430.22
07:37:32|28430.22
07:37:33|28430.22
07:37:35|28430.22
07:37:36|28429.8
07:37:36|28429.8
07:37:38|28429.8
07:37:38|28429.8
07:37:40|28429.69
07:37:41|28429.69
07:37:42|28429.69
07:37:43|28429.69
07:37:44|28429.69
07:37:45|28429.69
07:37:46|28429.69
07:37:47|28429.69
07:37:48|28429.69
07:37:49|28429.69
07:37:50|28429.69
07:37:51|28429.69
07:37:52|28429.69
07:37:53|28429.69
07:37:54|28429.69
07:37:55|28429.69
07:37:56|28429.57
07:37:57|28429.57
07:37:58|28429.57
07:37:59|28429.57
07:38:00|28429.57
07:38:01|28429.57
07:38:02|28429.57
07:38:03|28429.57
07:38:04|28429.99
07:38:05|28429.99
07:38:06|28429.99
07:38:07|28429.99
07:38:08|28429.99
07:38:09|28429.99
07:38:10|28429.99
07:38:11|28429.99
07:38:12|28429.99
07:38:13|28429.99
07:38:14|28429.99
07:38:15|28439.18
07:38:16|28440.
07:38:17|28439.56
07:38:18|28438.55
07:38:19|28438.55
07:38:20|28438.55
07:38:21|28438.56
07:38:22|28438.56
07:38:23|28438.56
07:38:24|28438.56
07:38:26|28443.27
07:38:26|28443.27
07:38:28|28443.27
07:38:28|28439.85
07:38:30|28439.85
07:38:31|28439.85
07:38:32|28439.85
07:38:33|28441.46
07:38:34|28441.46
07:38:34|28441.46
07:38:35|28441.46
07:38:37|28441.46
07:38:37|28441.46
07:38:39|28441.46
07:38:39|28441.46
07:38:40|28441.13
07:38:42|28441.13
07:38:43|28441.13
07:38:44|28441.13
07:38:45|28441.13
07:38:46|28443.29
07:38:48|28443.29
07:38:49|28443.29
07:38:50|28443.29
07:38:51|28443.29
07:38:52|28443.29
07:38:53|28443.29
07:38:54|28443.29
07:38:55|28443.29
07:38:56|28447.17
07:38:57|28447.17
07:38:58|28447.17
07:38:59|28447.17
07:39:00|28447.17
07:39:01|28447.17
07:39:02|28447.16
07:39:03|28447.16
07:39:04|28447.97
07:39:05|28447.97
07:39:06|28447.97
07:39:07|28447.97
07:39:08|28447.97
07:39:09|28447.97
07:39:10|28449.98
07:39:11|28449.98
07:39:12|28449.98
07:39:13|28449.98
07:39:14|28449.98
07:39:15|28449.55
07:39:16|28449.55
07:39:17|28449.55
07:39:18|28449.55
07:39:19|28449.55
07:39:20|28449.55
07:39:21|28449.55
07:39:22|28449.97
07:39:23|28449.97
07:39:24|28449.97
07:39:25|28449.97
07:39:26|28449.97
07:39:27|28449.97
07:39:28|28449.97
07:39:29|28449.97
07:39:31|28449.93
07:39:31|28449.93
07:39:32|28449.93
07:39:33|28449.93
07:39:34|28449.97
07:39:36|28449.97
07:39:36|28449.97
07:39:37|28449.96
07:39:38|28449.96
07:39:39|28449.93
07:39:41|28449.93
07:39:41|28449.93
07:39:42|28449.47
07:39:43|28449.47
07:39:45|28449.63
07:39:47|28449.63
07:39:47|28449.64
07:39:48|28449.64
07:39:49|28449.64
07:39:51|28449.64
07:39:52|28449.64
07:39:53|28449.64
07:39:54|28449.64
07:39:55|28449.64
07:39:55|28449.64
07:39:57|28449.64
07:39:58|28449.64
07:39:59|28449.64
07:40:00|28449.63
07:40:01|28449.63
07:40:02|28447.6
07:40:03|28447.6
07:40:04|28447.6
07:40:05|28449.98
07:40:06|28449.98
07:40:07|28449.98
07:40:08|28449.98
07:40:09|28449.98
07:40:10|28449.98
07:40:11|28449.98
07:40:11|28449.98
07:40:12|28449.98
07:40:14|28449.98
07:40:14|28449.98
07:40:16|28449.98
07:40:16|28449.98
07:40:18|28449.98
07:40:18|28449.98
07:40:20|28449.98
07:40:21|28449.98
07:40:22|28449.97
07:40:23|28449.97
07:40:24|28447.97
07:40:25|28447.97
07:40:26|28447.97
07:40:28|28450.
07:40:28|28450.
07:40:29|28450.
07:40:30|28450.
07:40:31|28450.
07:40:32|28449.99
07:40:33|28449.99
07:40:34|28449.99
07:40:35|28449.99
07:40:36|28449.99
07:40:38|28449.99
07:40:38|28449.99
07:40:39|28449.99
07:40:41|28449.99
07:40:42|28450.
07:40:42|28450.
07:40:44|28450.
07:40:45|28450.
07:40:46|28450.
07:40:47|28450.
07:40:48|28450.
07:40:50|28450.
07:40:50|28450.
07:40:51|28453.03
07:40:52|28453.03
07:40:53|28453.01
07:40:54|28447.17
07:40:55|28447.17
07:40:57|28447.17
07:40:57|28447.17
07:40:58|28445.01
07:40:59|28445.01
07:41:00|28445.01
07:41:01|28445.01
07:41:02|28445.01
07:41:03|28445.01
07:41:04|28445.01
07:41:05|28450.7
07:41:07|28450.7
07:41:07|28450.7
07:41:08|28450.7
07:41:09|28450.7
07:41:10|28454.99
07:41:12|28454.99
07:41:13|28454.99
07:41:14|28454.99
07:41:14|28454.99
07:41:15|28454.99
07:41:16|28454.99
07:41:18|28454.99
07:41:19|28454.99
07:41:19|28454.99
07:41:20|28454.99
07:41:21|28454.99
07:41:23|28454.99
07:41:24|28454.99
07:41:25|28454.95
07:41:26|28454.93
07:41:27|28454.93
07:41:29|28454.93
07:41:29|28454.93
07:41:30|28454.93
07:41:31|28454.93
07:41:32|28454.93
07:41:34|28454.93
07:41:34|28449.41
07:41:35|28449.41
07:41:36|28449.41
07:41:37|28453.2
07:41:39|28453.2
07:41:39|28453.2
07:41:40|28453.2
07:41:42|28453.2
07:41:42|28453.2
07:41:44|28453.2
07:41:45|28453.2
07:41:45|28453.2
07:41:47|28453.2
07:41:48|28453.2
07:41:48|28453.2
07:41:50|28453.2
07:41:50|28454.99
07:41:52|28454.99
07:41:53|28454.99
07:41:54|28449.29
07:41:55|28449.29
07:41:56|28449.29
07:41:57|28449.29
07:41:58|28449.29
07:41:59|28449.29
07:42:00|28449.29
07:42:01|28449.29
07:42:02|28449.28
07:42:03|28449.28
07:42:04|28445.01
07:42:05|28445.01
07:42:06|28445.01
07:42:07|28445.01
07:42:08|28445.01
07:42:09|28445.01
07:42:11|28445.01
07:42:11|28445.01
07:42:12|28445.01
07:42:13|28447.09
07:42:14|28447.09
07:42:16|28443.62
07:42:16|28443.62
07:42:17|28440.1
07:42:18|28438.26
07:42:19|28438.26
07:42:20|28438.26
07:42:22|28438.26
07:42:22|28438.26
07:42:23|28438.26
07:42:24|28438.26
07:42:25|28438.26
07:42:26|28438.26
07:42:28|28442.33
07:42:28|28442.33
07:42:29|28446.5
07:42:30|28446.5
07:42:31|28446.5
07:42:32|28446.5
07:42:33|28442.58
07:42:34|28442.58
07:42:35|28446.05
07:42:36|28445.81
07:42:37|28445.81
07:42:38|28445.81
07:42:40|28445.81
07:42:40|28445.81
07:42:41|28445.81
07:42:42|28446.49
07:42:43|28446.49
07:42:45|28446.49
07:42:45|28446.49
07:42:46|28446.49
07:42:48|28447.56
07:42:48|28447.56
07:42:50|28447.56
07:42:51|28447.56
07:42:52|28447.56
07:42:54|28445.05
07:42:55|28445.05
07:42:56|28445.05
07:42:56|28445.77
07:42:58|28445.77
07:42:59|28445.77
07:43:00|28445.77
07:43:02|28440.87
07:43:02|28440.87
07:43:03|28440.87
07:43:04|28440.87
07:43:05|28440.87
07:43:07|28440.87
07:43:08|28440.87
07:43:09|28445.28
07:43:10|28445.28
07:43:11|28445.28
07:43:11|28445.28
07:43:13|28445.28
07:43:14|28445.28
07:43:14|28445.28
07:43:16|28445.28
07:43:17|28445.84
07:43:18|28445.84
07:43:19|28445.84
07:43:20|28445.84
07:43:21|28445.84
07:43:22|28445.84
07:43:23|28448.3
07:43:24|28445.17
07:43:25|28445.17
07:43:26|28445.17
07:43:27|28445.17
07:43:28|28445.17
07:43:29|28445.17
07:43:30|28445.43
07:43:31|28445.43
07:43:32|28445.43
07:43:33|28445.43
07:43:34|28445.43
07:43:35|28445.43
07:43:36|28445.43
07:43:37|28445.43
07:43:38|28445.43
07:43:39|28445.43
07:43:40|28445.43
07:43:41|28442.08
07:43:42|28442.08
07:43:43|28437.98
07:43:44|28433.13
07:43:45|28433.13
07:43:46|28433.13
07:43:47|28433.13
07:43:48|28435.64
07:43:49|28437.97
07:43:51|28437.97
07:43:52|28437.97
07:43:53|28437.97
07:43:54|28437.97
07:43:55|28433.27
07:43:56|28433.27
07:43:57|28433.27
07:43:58|28433.27
07:43:59|28433.27
07:44:00|28433.27
07:44:02|28433.27
07:44:02|28436.11
07:44:04|28436.11
07:44:05|28436.11
07:44:05|28436.11
07:44:07|28436.11
07:44:08|28436.11
07:44:09|28436.11
07:44:10|28436.11
07:44:11|28436.11
07:44:11|28436.11
07:44:13|28436.11
07:44:14|28436.11
07:44:15|28436.11
07:44:16|28436.11
07:44:17|28436.11
07:44:17|28439.71
07:44:19|28439.71
07:44:20|28439.71
07:44:20|28439.71
07:44:22|28439.71
07:44:23|28439.71
07:44:24|28434.01
07:44:24|28434.01
07:44:26|28434.05
07:44:27|28434.05
07:44:28|28436.08
07:44:29|28436.08
07:44:30|28436.08
07:44:31|28436.08
07:44:32|28436.08
07:44:33|28436.18
07:44:34|28436.18
07:44:35|28436.18
07:44:36|28436.18
07:44:38|28436.17
07:44:38|28436.17
07:44:39|28436.17
07:44:41|28436.17
07:44:42|28436.17
07:44:42|28436.17
07:44:44|28436.15
07:44:45|28436.15
07:44:45|28436.15
07:44:46|28436.15
07:44:48|28436.15
07:44:48|28436.15
07:44:50|28436.15
07:44:51|28436.15
07:44:53|28436.15
07:44:53|28436.15
07:44:55|28436.15
07:44:55|28436.15
07:44:57|28436.15
07:44:58|28437.17
07:44:59|28437.17
07:45:01|28437.17
07:45:01|28437.17
07:45:02|28437.17
07:45:03|28434.44
07:45:04|28434.44
07:45:05|28434.44
07:45:06|28437.17
07:45:07|28439.76
07:45:09|28439.76
07:45:10|28439.76
07:45:11|28439.76
07:45:11|28444.05
07:45:12|28444.05
07:45:14|28444.05
07:45:14|28444.05
07:45:15|28444.05
07:45:17|28444.06
07:45:18|28448.82
07:45:18|28448.82
07:45:19|28448.82
07:45:21|28448.82
07:45:22|28453.17
07:45:22|28453.17
07:45:24|28453.87
07:45:25|28453.87
07:45:26|28453.86
07:45:27|28452.95
07:45:28|28452.95
07:45:29|28452.95
07:45:30|28452.95
07:45:31|28452.95
07:45:32|28452.95
07:45:33|28452.95
07:45:34|28452.95
07:45:35|28452.95
07:45:36|28452.95
07:45:38|28452.95
07:45:38|28452.95
07:45:39|28452.95
07:45:40|28452.95
07:45:41|28452.95
07:45:42|28448.63
07:45:43|28448.63
07:45:44|28448.63
07:45:46|28448.63
07:45:47|28452.19
07:45:48|28452.04
07:45:48|28452.04
07:45:50|28452.04
07:45:51|28452.04
07:45:52|28452.04
07:45:53|28449.63
07:45:53|28449.63
07:45:55|28449.63
07:45:55|28449.63
07:45:57|28449.63
07:45:58|28449.63
07:45:59|28449.63
07:46:00|28449.63
07:46:01|28449.63
07:46:02|28449.63
07:46:04|28449.63
07:46:05|28449.63
07:46:06|28449.63
07:46:07|28450.56
07:46:08|28450.56
07:46:09|28450.03
07:46:10|28450.03
07:46:11|28450.03
07:46:12|28451.43
07:46:13|28451.43
07:46:14|28451.43
07:46:15|28451.43
07:46:16|28451.43
07:46:17|28451.43
07:46:18|28451.43
07:46:19|28451.43
07:46:20|28451.43
07:46:21|28451.43
07:46:22|28451.43
07:46:23|28451.43
07:46:25|28451.43
07:46:25|28451.43
07:46:26|28453.02
07:46:28|28453.02
07:46:29|28453.02
07:46:30|28453.02
07:46:31|28453.02
07:46:31|28453.02
07:46:32|28453.62
07:46:33|28453.62
07:46:35|28453.62
07:46:36|28453.62
07:46:36|28453.62
07:46:37|28453.62
07:46:38|28453.62
07:46:40|28453.62
07:46:41|28453.62
07:46:42|28453.02
07:46:42|28453.02
07:46:44|28453.02
07:46:45|28453.02
07:46:46|28450.01
07:46:47|28450.01
07:46:47|28450.
07:46:49|28450.
07:46:50|28450.
07:46:51|28450.
07:46:52|28450.
07:46:53|28450.
07:46:54|28450.
07:46:55|28450.
07:46:56|28450.
07:46:57|28450.
07:46:58|28450.
07:46:59|28450.
07:47:00|28450.
07:47:01|28450.
07:47:02|28450.
07:47:03|28450.
07:47:04|28450.
07:47:05|28450.
07:47:06|28450.
07:47:07|28450.
07:47:08|28450.
07:47:09|28450.
07:47:10|28450.
07:47:11|28450.
07:47:14|28450.
07:47:15|28450.
07:47:16|28450.
07:47:17|28450.
07:47:18|28450.
07:47:19|28450.
07:47:20|28450.
07:47:21|28450.
07:47:22|28450.
07:47:22|28450.
07:47:23|28450.
07:47:25|28450.
07:47:26|28450.
07:47:27|28450.
07:47:28|28450.
07:47:29|28450.
07:47:30|28450.
07:47:31|28450.
07:47:32|28450.
07:47:33|28450.
07:47:34|28450.
07:47:35|28450.
07:47:36|28450.
07:47:37|28450.
07:47:38|28450.
07:47:39|28450.
07:47:40|28449.18
07:47:41|28449.18
07:47:42|28449.18
07:47:43|28449.18
07:47:44|28440.2
07:47:45|28440.2
07:47:47|28440.2
07:47:48|28439.23
07:47:49|28439.23
07:47:50|28439.23
07:47:50|28439.23
07:47:51|28439.23
07:47:53|28439.23
07:47:53|28439.23
07:47:55|28439.23
07:47:56|28439.23
07:47:56|28439.23
07:47:58|28439.23
07:47:59|28439.23
07:48:00|28439.23
07:48:00|28439.23
07:48:02|28439.23
07:48:03|28439.23
07:48:04|28439.23
07:48:05|28435.91
07:48:06|28435.91
07:48:07|28435.91
07:48:09|28441.65
07:48:10|28442.1
07:48:11|28442.12
07:48:12|28442.12
07:48:13|28442.12
07:48:14|28442.12
07:48:15|28442.12
07:48:16|28442.12
07:48:16|28445.21
07:48:18|28445.26
07:48:19|28445.26
07:48:20|28446.37
07:48:21|28446.37
07:48:22|28446.37
07:48:22|28446.37
07:48:24|28449.82
07:48:25|28449.82
07:48:26|28449.82
07:48:27|28448.78
07:48:28|28449.87
07:48:29|28454.95
07:48:30|28454.95
07:48:31|28454.95
07:48:32|28458.53
07:48:33|28458.53
07:48:34|28458.53
07:48:35|28458.53
07:48:36|28458.53
07:48:37|28458.53
07:48:38|28455.07
07:48:39|28455.07
07:48:40|28459.06
07:48:41|28459.06
07:48:42|28454.35
07:48:43|28454.35
07:48:45|28454.35
07:48:45|28454.35
07:48:46|28454.35
07:48:47|28454.35
07:48:49|28454.35
07:48:50|28454.35
07:48:50|28454.35
07:48:51|28454.35
07:48:52|28454.35
07:48:53|28460.45
07:48:54|28460.45
07:48:55|28460.45
07:48:56|28460.45
07:48:57|28461.23
07:48:58|28455.08
07:49:00|28455.08
07:49:01|28455.08
07:49:02|28457.14
07:49:03|28457.14
07:49:04|28457.14
07:49:05|28457.14
07:49:07|28457.14
07:49:08|28457.14
07:49:09|28457.14
07:49:10|28458.26
07:49:10|28458.26
07:49:11|28458.26
07:49:13|28458.26
07:49:14|28456.16
07:49:15|28456.16
07:49:16|28456.16
07:49:17|28456.16
07:49:18|28456.16
07:49:19|28455.
07:49:20|28455.
07:49:21|28455.
07:49:22|28455.
07:49:23|28455.
07:49:24|28455.
07:49:25|28451.39
07:49:26|28451.39
07:49:27|28451.39
07:49:28|28446.52
07:49:29|28446.52
07:49:30|28446.52
07:49:31|28446.52
07:49:32|28448.2
07:49:33|28448.2
07:49:34|28448.2
07:49:35|28448.2
07:49:36|28448.2
07:49:37|28442.1
07:49:38|28441.
07:49:39|28441.
07:49:40|28441.
07:49:41|28441.
07:49:42|28441.
07:49:43|28441.
07:49:44|28441.
07:49:45|28440.01
07:49:46|28440.01
07:49:47|28440.01
07:49:48|28440.01
07:49:49|28440.01
07:49:50|28440.01
07:49:51|28437.71
07:49:52|28430.44
07:49:53|28430.46
07:49:54|28435.07
07:49:55|28432.99
07:49:56|28432.99
07:49:57|28425.97
07:49:58|28425.93
07:49:59|28425.93
07:50:00|28425.93
07:50:02|28430.4
07:50:02|28431.11
07:50:03|28432.87
07:50:04|28432.87
07:50:06|28432.87
07:50:07|28436.43
07:50:08|28436.43
07:50:09|28436.44
07:50:11|28436.44
07:50:11|28436.44
07:50:13|28439.56
07:50:13|28439.56
07:50:14|28439.56
07:50:16|28439.56
07:50:16|28439.56
07:50:18|28439.55
07:50:19|28439.55
07:50:20|28439.55
07:50:21|28439.55
07:50:21|28439.55
07:50:23|28439.55
07:50:24|28438.57
07:50:25|28439.35
07:50:26|28439.35
07:50:27|28434.78
07:50:28|28434.78
07:50:29|28434.78
07:50:30|28434.78
07:50:31|28434.78
07:50:32|28434.78
07:50:33|28434.78
07:50:34|28434.78
07:50:36|28434.78
07:50:36|28434.78
07:50:37|28434.78
07:50:38|28434.78
07:50:39|28434.78
07:50:40|28434.78
07:50:41|28434.78
07:50:42|28434.78
07:50:43|28434.78
07:50:44|28434.78
07:50:45|28432.87
07:50:46|28432.87
07:50:47|28432.87
07:50:48|28432.87
07:50:49|28432.87
07:50:50|28432.87
07:50:51|28432.87
07:50:52|28432.87
07:50:53|28432.87
07:50:55|28432.87
07:50:55|28432.87
07:50:56|28432.87
07:50:57|28432.87
07:50:58|28437.22
07:51:00|28437.27
07:51:01|28437.27
07:51:01|28438.76
07:51:03|28433.59
07:51:04|28433.59
07:51:04|28433.59
07:51:06|28435.36
07:51:07|28435.36
07:51:08|28435.36
07:51:08|28435.36
07:51:10|28435.36
07:51:11|28435.36
07:51:12|28435.36
07:51:14|28435.36
07:51:14|28435.36
07:51:15|28435.36
07:51:16|28435.36
07:51:18|28435.36
07:51:18|28435.36
07:51:19|28428.7
07:51:20|28428.7
07:51:21|28428.7
07:51:23|28428.7
07:51:23|28428.7
07:51:24|28428.7
07:51:25|28428.7
07:51:26|28428.7
07:51:27|28428.7
07:51:28|28428.7
07:51:29|28425.85
07:51:30|28427.41
07:51:31|28427.4
07:51:33|28426.59
07:51:35|28426.59
07:51:35|28426.59
07:51:36|28426.59
07:51:37|28426.59
07:51:38|28426.59
07:51:40|28426.59
07:51:40|28426.59
07:51:42|28426.59
07:51:43|28426.59
07:51:44|28426.59
07:51:45|28426.59
07:51:46|28426.59
07:51:47|28426.59
07:51:47|28425.95
07:51:49|28425.95
07:51:50|28425.95
07:51:51|28425.95
07:51:52|28425.95
07:51:53|28425.95
07:51:54|28425.95
07:51:55|28425.95
07:51:56|28425.95
07:51:57|28425.95
07:51:58|28425.95
07:51:59|28425.95
07:52:00|28425.95
07:52:01|28425.95
07:52:02|28422.17
07:52:03|28422.17
07:52:04|28422.17
07:52:05|28422.17
07:52:06|28418.87
07:52:07|28418.87
07:52:08|28418.87
07:52:09|28418.86
07:52:10|28418.86
07:52:11|28418.86
07:52:12|28418.86
07:52:13|28418.8
07:52:15|28418.8
07:52:15|28415.86
07:52:16|28415.86
07:52:17|28415.86
07:52:19|28415.86
07:52:20|28411.39
07:52:21|28411.39
07:52:22|28411.33
07:52:23|28411.33
07:52:24|28411.33
07:52:25|28410.33
07:52:26|28410.33
07:52:26|28412.66
07:52:28|28412.66
07:52:29|28412.66
07:52:30|28412.66
07:52:31|28412.66
07:52:32|28412.66
07:52:33|28412.66
07:52:35|28412.66
07:52:36|28412.66
07:52:36|28412.66
07:52:38|28410.23
07:52:38|28410.23
07:52:40|28410.23
07:52:41|28410.23
07:52:42|28410.23
07:52:43|28409.6
07:52:44|28409.6
07:52:45|28408.34
07:52:46|28408.34
07:52:47|28408.34
07:52:48|28408.34
07:52:49|28408.34
07:52:50|28408.34
07:52:51|28408.34
07:52:53|28408.34
07:52:53|28408.34
07:52:54|28408.34
07:52:55|28408.34
07:52:56|28408.34
07:52:58|28410.27
07:52:58|28410.25
07:52:59|28410.25
07:53:00|28410.25
07:53:01|28410.25
07:53:02|28410.25
07:53:03|28410.25
07:53:04|28408.
07:53:05|28410.58
07:53:06|28410.58
07:53:07|28410.58
07:53:09|28410.58
07:53:09|28410.58
07:53:10|28410.58
07:53:11|28410.58
07:53:13|28410.58
07:53:14|28408.12
07:53:15|28403.72
07:53:16|28402.72
07:53:17|28402.72
07:53:18|28404.23
07:53:19|28404.23
07:53:20|28404.23
07:53:21|28404.23
07:53:22|28404.23
07:53:23|28406.07
07:53:24|28406.07
07:53:25|28406.07
07:53:26|28406.07
07:53:27|28406.07
07:53:28|28406.07
07:53:29|28406.07
07:53:31|28406.07
07:53:31|28409.47
07:53:32|28409.47
07:53:33|28409.47
07:53:35|28409.47
07:53:35|28409.47
07:53:37|28409.47
07:53:38|28409.46
07:53:39|28403.74
07:53:39|28403.25
07:53:41|28404.06
07:53:42|28403.68
07:53:44|28403.68
07:53:44|28403.68
07:53:45|28403.31
07:53:46|28403.31
07:53:48|28402.28
07:53:48|28402.23
07:53:49|28402.14
07:53:50|28402.14
07:53:51|28402.14
07:53:53|28402.14
07:53:53|28402.14
07:53:54|28402.14
07:53:55|28402.14
07:53:56|28400.01
07:53:58|28400.01
07:53:59|28400.01
07:53:59|28400.01
07:54:01|28400.01
07:54:02|28400.02
07:54:02|28400.02
07:54:03|28400.02
07:54:05|28391.08
07:54:06|28393.12
07:54:06|28393.12
07:54:08|28393.32
07:54:09|28398.17
07:54:10|28398.17
07:54:10|28400.61
07:54:12|28400.15
07:54:12|28402.61
07:54:15|28406.27
07:54:15|28406.47
07:54:16|28406.47
07:54:17|28400.
07:54:18|28400.
07:54:20|28407.41
07:54:20|28407.5
07:54:21|28407.5
07:54:22|28407.5
07:54:23|28407.5
07:54:24|28407.5
07:54:25|28407.5
07:54:26|28407.5
07:54:27|28407.5
07:54:28|28407.5
07:54:29|28406.79
07:54:31|28406.8
07:54:31|28406.8
07:54:32|28406.8
07:54:33|28406.8
07:54:34|28406.8
07:54:36|28404.82
07:54:37|28404.82
07:54:38|28404.81
07:54:39|28404.81
07:54:40|28404.81
07:54:41|28404.81
07:54:42|28404.81
07:54:43|28404.81
07:54:44|28404.81
07:54:46|28404.81
07:54:46|28404.81
07:54:47|28404.81
07:54:49|28411.38
07:54:50|28411.38
07:54:50|28411.38
07:54:52|28411.38
07:54:53|28411.38
07:54:53|28411.38
07:54:55|28407.89
07:54:56|28407.89
07:54:57|28407.89
07:54:57|28407.89
07:54:59|28406.87
07:55:00|28406.87
07:55:01|28406.87
07:55:02|28406.87
07:55:03|28406.87
07:55:03|28408.67
07:55:04|28408.67
07:55:06|28408.67
07:55:07|28408.67
07:55:08|28408.67
07:55:09|28410.78
07:55:09|28410.78
07:55:11|28410.78
07:55:11|28417.96
07:55:13|28418.1
07:55:14|28418.1
07:55:15|28418.1
07:55:16|28418.1
07:55:17|28418.1
07:55:18|28418.1
07:55:19|28425.94
07:55:20|28425.94
07:55:21|28425.94
07:55:22|28425.94
07:55:23|28425.94
07:55:25|28425.94
07:55:25|28425.94
07:55:26|28425.94
07:55:27|28425.94
07:55:28|28425.95
07:55:29|28430.19
07:55:30|28431.26
07:55:31|28431.26
07:55:33|28431.26
07:55:33|28431.26
07:55:35|28431.26
07:55:36|28431.26
07:55:36|28431.26
07:55:38|28432.97
07:55:39|28432.96
07:55:40|28432.96
07:55:40|28432.96
07:55:42|28432.96
07:55:43|28432.96
07:55:44|28436.86
07:55:46|28436.86
07:55:47|28436.86
07:55:48|28436.86
07:55:48|28436.86
07:55:50|28437.31
07:55:50|28440.82
07:55:52|28434.52
07:55:53|28434.52
07:55:54|28434.52
07:55:55|28434.52
07:55:57|28434.52
07:55:57|28434.52
07:55:58|28434.53
07:55:59|28437.24
07:56:00|28437.24
07:56:01|28442.57
07:56:02|28442.57
07:56:03|28442.57
07:56:04|28442.57
07:56:05|28442.57
07:56:06|28442.57
07:56:08|28442.57
07:56:08|28442.57
07:56:10|28440.05
07:56:11|28441.7
07:56:11|28441.7
07:56:13|28441.7
07:56:14|28441.7
07:56:14|28441.45
07:56:16|28441.45
07:56:17|28441.45
07:56:18|28441.45
07:56:19|28441.45
07:56:20|28441.45
07:56:20|28441.45
07:56:22|28441.45
07:56:22|28440.46
07:56:24|28440.46
07:56:25|28439.46
07:56:26|28439.46
07:56:26|28439.46
07:56:28|28439.47
07:56:29|28439.47
07:56:30|28439.47
07:56:31|28441.97
07:56:31|28441.97
07:56:33|28441.97
07:56:34|28441.97
07:56:35|28441.97
07:56:35|28441.97
07:56:37|28441.97
07:56:38|28444.05
07:56:39|28444.05
07:56:40|28444.05
07:56:41|28444.05
07:56:43|28444.05
07:56:44|28444.05
07:56:44|28446.9
07:56:45|28446.9
07:56:46|28446.9
07:56:48|28446.9
07:56:49|28446.9
07:56:50|28446.9
07:56:51|28446.92
07:56:52|28446.92
07:56:53|28446.92
07:56:54|28446.92
07:56:55|28446.92
07:56:56|28445.66
07:56:57|28445.66
07:56:58|28448.56
07:56:59|28447.33
07:57:00|28447.33
07:57:01|28447.33
07:57:02|28447.33
07:57:03|28447.48
07:57:04|28447.48
07:57:05|28447.48
07:57:06|28447.48
07:57:08|28444.34
07:57:08|28444.34
07:57:10|28444.34
07:57:11|28444.34
07:57:12|28444.34
07:57:13|28444.34
07:57:14|28444.34
07:57:15|28444.34
07:57:15|28444.34
07:57:17|28444.34
07:57:18|28444.34
07:57:19|28444.34
07:57:20|28444.34
07:57:21|28444.34
07:57:22|28444.34
07:57:22|28447.73
07:57:24|28447.74
07:57:25|28447.74
07:57:26|28447.74
07:57:27|28447.74
07:57:28|28447.74
07:57:28|28447.74
07:57:30|28447.74
07:57:31|28447.74
07:57:31|28447.23
07:57:33|28447.23
07:57:34|28447.23
07:57:34|28447.23
07:57:36|28447.23
07:57:37|28447.23
07:57:38|28447.24
07:57:39|28447.24
07:57:40|28447.24
07:57:41|28447.24
07:57:42|28447.24
07:57:43|28447.24
07:57:44|28447.24
07:57:45|28447.24
07:57:46|28447.24
07:57:47|28447.24
07:57:48|28447.24
07:57:49|28447.24
07:57:50|28447.24
07:57:51|28447.24
07:57:52|28447.24
07:57:53|28447.97
07:57:55|28448.55
07:57:55|28448.55
07:57:56|28448.55
07:57:57|28448.55
07:57:58|28448.55
07:57:59|28448.55
07:58:00|28448.55
07:58:01|28446.07
07:58:03|28447.08
07:58:04|28448.52
07:58:05|28448.52
07:58:06|28448.52
07:58:07|28446.15
07:58:08|28443.71
07:58:09|28443.71
07:58:10|28443.71
07:58:11|28443.71
07:58:12|28443.71
07:58:14|28443.71
07:58:14|28443.71
07:58:15|28443.71
07:58:16|28440.67
07:58:17|28440.67
07:58:19|28442.36
07:58:19|28442.33
07:58:20|28442.33
07:58:21|28441.95
07:58:22|28441.95
07:58:23|28441.94
07:58:24|28439.23
07:58:25|28439.23
07:58:26|28439.23
07:58:27|28439.23
07:58:28|28439.23
07:58:30|28439.21
07:58:30|28439.21
07:58:32|28439.21
07:58:33|28439.83
07:58:34|28439.83
07:58:34|28439.83
07:58:36|28439.83
07:58:37|28439.86
07:58:37|28439.86
07:58:39|28439.86
07:58:40|28439.28
07:58:41|28439.28
07:58:43|28439.28
07:58:44|28439.28
07:58:45|28439.28
07:58:46|28439.28
07:58:47|28439.28
07:58:48|28439.28
07:58:49|28439.28
07:58:50|28439.28
07:58:51|28439.28
07:58:52|28439.28
07:58:53|28437.07
07:58:54|28437.07
07:58:55|28437.07
07:58:56|28437.07
07:58:57|28438.3
07:58:58|28438.3
07:58:59|28438.29
07:59:01|28438.29
07:59:01|28438.29
07:59:02|28438.29
07:59:03|28438.29
07:59:05|28438.29
07:59:06|28438.29
07:59:06|28438.29
07:59:08|28438.29
07:59:09|28438.29
07:59:10|28438.29
07:59:11|28437.09
07:59:11|28437.09
07:59:13|28438.23
07:59:14|28437.1
07:59:15|28437.1
07:59:16|28439.85
07:59:17|28439.86
07:59:18|28439.86
07:59:19|28439.86
07:59:20|28439.86
07:59:21|28439.86
07:59:22|28439.85
07:59:23|28433.56
07:59:24|28428.81
07:59:26|28428.81
07:59:26|28430.88
07:59:27|28430.88
07:59:28|28430.88
07:59:29|28430.88
07:59:30|28430.88
07:59:31|28430.88
07:59:32|28430.88
07:59:33|28430.88
07:59:34|28430.88
07:59:35|28430.88
07:59:36|28430.91
07:59:37|28434.03
07:59:38|28434.03
07:59:39|28432.85
07:59:41|28432.75
07:59:42|28433.37
07:59:43|28433.37
07:59:44|28433.37
07:59:45|28433.37
07:59:46|28433.37
07:59:47|28433.37
07:59:49|28433.37
07:59:50|28433.37
07:59:50|28433.37
07:59:51|28433.37
07:59:53|28433.37
07:59:53|28433.37
07:59:54|28430.99
07:59:56|28430.99
07:59:56|28430.99
07:59:58|28430.99
07:59:59|28430.99
08:00:00|28430.99
08:00:01|28423.93
08:00:02|28423.93
08:00:02|28423.93
08:00:04|28423.93
08:00:05|28423.93
08:00:06|28423.93
08:00:07|28430.87
08:00:09|28433.4
08:00:09|28433.4
08:00:10|28433.14
08:00:11|28433.14
08:00:12|28433.14
08:00:13|28433.13
08:00:14|28433.13
08:00:15|28433.13
08:00:16|28433.13
08:00:17|28436.96
08:00:18|28433.72
08:00:19|28433.72
08:00:20|28433.72
08:00:21|28434.66
08:00:23|28434.7
08:00:23|28436.83
08:00:24|28438.86
08:00:25|28438.86
08:00:26|28444.62
08:00:28|28446.49
08:00:28|28446.49
08:00:29|28444.63
08:00:30|28444.63
08:00:31|28439.91
08:00:32|28439.91
08:00:33|28439.91
08:00:34|28439.91
08:00:35|28439.91
08:00:36|28439.91
08:00:37|28439.91
08:00:38|28439.91
08:00:39|28443.66
08:00:40|28443.65
08:00:42|28442.77
08:00:42|28442.77
08:00:44|28442.77
08:00:45|28442.77
08:00:46|28442.77
08:00:48|28442.77
08:00:48|28442.77
08:00:50|28442.77
08:00:50|28442.77
08:00:51|28442.77
08:00:52|28442.77
08:00:53|28442.77
08:00:55|28442.77
08:00:56|28442.97
08:00:57|28442.97
08:00:58|28442.97
08:00:59|28442.97
08:01:01|28442.97
08:01:02|28440.44
08:01:02|28440.44
08:01:04|28441.74
08:01:05|28441.74
08:01:06|28441.74
08:01:07|28434.25
08:01:07|28434.27
08:01:08|28434.33
08:01:09|28437.31
08:01:11|28437.31
08:01:12|28437.31
08:01:13|28437.31
08:01:13|28437.31
08:01:14|28436.63
08:01:15|28436.63
08:01:16|28436.63
08:01:18|28436.63
08:01:18|28436.63
08:01:20|28440.62
08:01:21|28447.59
08:01:22|28447.59
08:01:23|28447.59
08:01:24|28447.59
08:01:25|28447.59
08:01:26|28447.59
08:01:27|28447.59
08:01:28|28447.59
08:01:29|28449.99
08:01:30|28449.99
08:01:30|28449.99
08:01:31|28449.98
08:01:33|28449.98
08:01:34|28449.98
08:01:35|28450.
08:01:36|28450.
08:01:37|28450.
08:01:38|28450.
08:01:39|28449.99
08:01:40|28449.99
08:01:40|28449.99
08:01:41|28449.99
08:01:43|28449.99
08:01:44|28449.99
08:01:46|28446.26
08:01:46|28446.26
08:01:48|28446.26
08:01:48|28446.26
08:01:50|28447.28
08:01:50|28447.28
08:01:52|28447.28
08:01:53|28450.
08:01:54|28450.
08:01:55|28450.
08:01:56|28450.
08:01:57|28450.
08:01:58|28444.97
08:01:59|28445.82
08:02:00|28445.88
08:02:01|28445.88
08:02:02|28445.88
08:02:03|28445.88
08:02:04|28448.64
08:02:05|28448.64
08:02:07|28448.64
08:02:07|28448.64
08:02:08|28448.64
08:02:09|28448.64
08:02:10|28448.64
08:02:11|28448.64
08:02:12|28448.64
08:02:13|28448.64
08:02:14|28448.64
08:02:15|28448.81
08:02:16|28450.
08:02:17|28457.88
08:02:19|28457.88
08:02:19|28453.12
08:02:20|28453.12
08:02:21|28452.38
08:02:22|28454.03
08:02:24|28454.03
08:02:25|28454.03
08:02:25|28454.03
08:02:27|28454.03
08:02:28|28454.03
08:02:29|28454.03
08:02:30|28454.03
08:02:31|28453.23
08:02:32|28453.23
08:02:33|28453.18
08:02:33|28453.18
08:02:35|28453.18
08:02:36|28453.18
08:02:37|28453.18
08:02:37|28453.18
08:02:39|28453.18
08:02:40|28453.18
08:02:41|28453.18
08:02:41|28453.18
08:02:43|28453.18
08:02:44|28456.1
08:02:46|28456.1
08:02:46|28456.1
08:02:47|28456.1
08:02:49|28456.1
08:02:50|28456.11
08:02:51|28456.11
08:02:52|28456.11
08:02:52|28456.11
08:02:54|28456.24
08:02:55|28456.24
08:02:56|28459.35
08:02:57|28459.4
08:02:58|28459.4
08:02:59|28459.23
08:03:00|28459.23
08:03:01|28459.23
08:03:02|28459.23
08:03:03|28459.23
08:03:04|28459.23
08:03:05|28459.23
08:03:06|28459.23
08:03:08|28459.23
08:03:08|28459.47
08:03:09|28459.47
08:03:10|28459.47
08:03:11|28459.47
08:03:12|28459.47
08:03:13|28459.7
08:03:14|28459.7
08:03:15|28459.7
08:03:17|28459.7
08:03:17|28459.64
08:03:18|28459.64
08:03:19|28459.64
08:03:21|28459.64
08:03:22|28459.64
08:03:23|28459.64
08:03:24|28459.64
08:03:24|28466.41
08:03:26|28463.4
08:03:26|28463.4
08:03:27|28463.35
08:03:29|28459.36
08:03:29|28459.36
08:03:30|28457.
08:03:32|28457.
08:03:33|28457.
08:03:34|28457.
08:03:35|28457.
08:03:36|28457.
08:03:37|28457.
08:03:38|28457.
08:03:39|28457.
08:03:39|28457.
08:03:40|28453.23
08:03:42|28453.23
08:03:42|28453.23
08:03:43|28453.23
08:03:45|28453.23
08:03:46|28453.23
08:03:47|28446.45
08:03:48|28446.45
08:03:49|28446.46
08:03:50|28446.75
08:03:51|28446.75
08:03:52|28446.75
08:03:53|28448.1
08:03:54|28448.11
08:03:55|28448.11
08:03:56|28448.13
08:03:57|28448.17
08:03:58|28448.17
08:03:59|28448.17
08:04:01|28448.17
08:04:01|28448.17
08:04:03|28440.01
08:04:03|28440.01
08:04:04|28440.01
08:04:05|28440.24
08:04:06|28440.24
08:04:08|28443.53
08:04:09|28443.53
08:04:10|28443.53
08:04:11|28443.53
08:04:12|28443.53
08:04:13|28443.53
08:04:14|28443.53
08:04:15|28443.53
08:04:16|28443.53
08:04:17|28443.53
08:04:18|28443.53
08:04:19|28443.53
08:04:20|28443.53
08:04:21|28443.52
08:04:22|28443.52
08:04:23|28440.44
08:04:24|28440.44
08:04:25|28440.44
08:04:26|28440.44
08:04:27|28440.44
08:04:28|28440.44
08:04:29|28440.44
08:04:30|28440.44
08:04:31|28440.44
08:04:32|28440.44
08:04:33|28440.44
08:04:34|28435.57
08:04:35|28435.57
08:04:36|28435.57
08:04:37|28435.57
08:04:38|28442.29
08:04:39|28442.29
08:04:40|28441.49
08:04:41|28441.49
08:04:42|28441.49
08:04:43|28441.49
08:04:44|28441.49
08:04:46|28441.49
08:04:47|28441.49
08:04:48|28441.49
08:04:49|28441.49
08:04:50|28441.49
08:04:51|28441.49
08:04:53|28438.83
08:04:53|28436.93
08:04:54|28436.93
08:04:56|28436.94
08:04:56|28436.94
08:04:58|28436.94
08:04:59|28434.67
08:05:00|28432.71
08:05:01|28432.71
08:05:02|28432.71
08:05:04|28437.09
08:05:04|28437.09
08:05:05|28436.42
08:05:06|28436.39
08:05:08|28436.39
08:05:08|28436.39
08:05:10|28435.76
08:05:11|28435.76
08:05:11|28435.76
08:05:13|28435.76
08:05:13|28435.76
08:05:14|28435.71
08:05:16|28433.57
08:05:17|28435.76
08:05:18|28442.67
08:05:19|28442.67
08:05:19|28441.07
08:05:20|28441.07
08:05:21|28441.07
08:05:23|28441.07
08:05:24|28441.07
08:05:25|28441.07
08:05:26|28441.07
08:05:27|28441.07
08:05:28|28441.07
08:05:29|28441.07
08:05:30|28439.
08:05:31|28439.
08:05:32|28439.
08:05:33|28439.
08:05:35|28439.
08:05:35|28439.
08:05:37|28439.
08:05:38|28439.
08:05:38|28435.29
08:05:39|28435.29
08:05:40|28441.68
08:05:42|28443.53
08:05:43|28443.53
08:05:44|28443.51
08:05:45|28443.51
08:05:45|28440.61
08:05:47|28440.61
08:05:48|28440.61
08:05:49|28440.61
08:05:50|28440.61
08:05:51|28443.17
08:05:52|28443.17
08:05:53|28443.08
08:05:54|28442.98
08:05:55|28442.98
08:05:56|28442.97
08:05:57|28442.97
08:05:59|28443.52
08:05:59|28443.53
08:06:01|28443.52
08:06:02|28443.52
08:06:02|28443.52
08:06:04|28443.49
08:06:04|28443.49
08:06:05|28443.5
08:06:07|28443.5
08:06:07|28443.53
08:06:09|28443.53
08:06:10|28443.53
08:06:11|28443.53
08:06:12|28443.52
08:06:13|28443.52
08:06:14|28443.52
08:06:14|28445.69
08:06:16|28445.69
08:06:16|28445.69
08:06:18|28443.6
08:06:19|28443.6
08:06:20|28443.6
08:06:21|28443.6
08:06:22|28445.44
08:06:23|28445.44
08:06:24|28445.44
08:06:25|28443.64
08:06:26|28443.64
08:06:27|28439.37
08:06:28|28439.37
08:06:29|28442.66
08:06:30|28442.66
08:06:31|28442.66
08:06:32|28442.66
08:06:33|28442.66
08:06:34|28442.66
08:06:36|28442.66
08:06:36|28442.66
08:06:37|28442.66
08:06:39|28443.84
08:06:39|28443.84
08:06:40|28444.31
08:06:42|28440.99
08:06:43|28440.99
08:06:44|28440.99
08:06:44|28440.99
08:06:46|28440.99
08:06:47|28440.99
08:06:48|28440.99
08:06:49|28440.99
08:06:50|28440.99
08:06:51|28440.99
08:06:52|28440.99
08:06:53|28440.99
08:06:54|28443.17
08:06:55|28441.41
08:06:56|28441.41
08:06:57|28441.41
08:06:58|28441.41
08:06:59|28441.41
08:07:00|28441.41
08:07:01|28441.41
08:07:02|28441.41
08:07:03|28441.41
08:07:05|28439.88
08:07:05|28442.63
08:07:06|28437.94
08:07:07|28437.94
08:07:08|28437.94
08:07:09|28437.94
08:07:10|28437.94
08:07:11|28437.94
08:07:12|28437.94
08:07:13|28437.94
08:07:14|28437.94
08:07:15|28437.94
08:07:16|28428.57
08:07:17|28428.57
08:07:18|28428.59
08:07:19|28430.79
08:07:20|28430.79
08:07:21|28430.79
08:07:22|28428.03
08:07:23|28428.03
08:07:24|28426.07
08:07:25|28425.
08:07:26|28425.
08:07:27|28416.63
08:07:28|28416.63
08:07:29|28416.63
08:07:31|28416.63
08:07:32|28415.86
08:07:32|28416.58
08:07:33|28416.58
08:07:34|28416.58
08:07:36|28419.19
08:07:38|28416.13
08:07:38|28416.11
08:07:40|28418.18
08:07:41|28418.18
08:07:42|28418.08
08:07:43|28415.54
08:07:43|28415.54
08:07:44|28415.54
08:07:46|28415.54
08:07:46|28415.54
08:07:48|28415.54
08:07:49|28415.53
08:07:50|28415.53
08:07:51|28415.53
08:07:52|28415.53
08:07:53|28415.53
08:07:53|28415.53
08:07:54|28415.53
08:07:56|28417.59
08:07:56|28417.59
08:07:57|28417.59
08:07:59|28417.59
08:08:00|28417.59
08:08:00|28417.59
08:08:01|28417.59
08:08:02|28417.59
08:08:03|28417.59
08:08:04|28417.59
08:08:06|28412.7
08:08:07|28412.7
08:08:07|28412.7
08:08:09|28412.7
08:08:10|28411.25
08:08:10|28411.25
08:08:11|28411.25
08:08:12|28411.25
08:08:13|28410.53
08:08:14|28410.53
08:08:16|28413.62
08:08:16|28413.62
08:08:18|28413.6
08:08:18|28413.6
08:08:19|28413.6
08:08:20|28413.6
08:08:21|28413.65
08:08:23|28413.65
08:08:24|28413.65
08:08:25|28413.65
08:08:26|28413.67
08:08:27|28413.67
08:08:28|28413.67
08:08:29|28413.67
08:08:30|28413.67
08:08:30|28413.67
08:08:31|28413.67
08:08:32|28413.67
08:08:33|28413.84
08:08:35|28402.29
08:08:35|28402.29
08:08:36|28402.29
08:08:38|28402.29
08:08:39|28402.29
08:08:41|28407.86
08:08:41|28407.84
08:08:42|28407.7
08:08:43|28407.7
08:08:44|28407.7
08:08:45|28407.7
08:08:46|28405.3
08:08:47|28405.3
08:08:48|28405.3
08:08:49|28405.3
08:08:50|28405.3
08:08:51|28405.3
08:08:53|28405.3
08:08:53|28407.69
08:08:55|28407.69
08:08:56|28407.69
08:08:57|28407.69
08:08:58|28406.92
08:08:59|28406.92
08:09:00|28406.93
08:09:02|28406.93
08:09:02|28406.93
08:09:03|28406.93
08:09:04|28406.93
08:09:05|28406.93
08:09:06|28406.93
08:09:07|28406.93
08:09:08|28406.93
08:09:09|28406.93
08:09:10|28406.93
08:09:11|28406.93
08:09:12|28406.93
08:09:14|28406.93
08:09:14|28406.93
08:09:15|28406.93
08:09:16|28406.93
08:09:17|28408.88
08:09:19|28408.88
08:09:19|28408.88
08:09:20|28408.9
08:09:21|28408.9
08:09:22|28408.9
08:09:23|28408.9
08:09:24|28409.46
08:09:25|28411.67
08:09:26|28411.67
08:09:27|28411.67
08:09:28|28411.67
08:09:29|28411.67
08:09:30|28411.67
08:09:31|28411.67
08:09:32|28411.67
08:09:33|28411.67
08:09:34|28411.67
08:09:35|28411.67
08:09:36|28411.67
08:09:38|28403.28
08:09:39|28403.86
08:09:40|28403.86
08:09:40|28403.98
08:09:42|28403.98
08:09:43|28403.98
08:09:44|28403.98
08:09:45|28403.98
08:09:46|28403.98
08:09:47|28403.98
08:09:48|28403.98
08:09:49|28403.98
08:09:51|28403.98
08:09:51|28403.98
08:09:52|28403.98
08:09:53|28403.98
08:09:55|28399.41
08:09:56|28399.41
08:09:56|28399.41
08:09:58|28399.41
08:09:58|28399.41
08:10:00|28399.41
08:10:00|28404.52
08:10:02|28404.52
08:10:03|28404.52
08:10:03|28406.08
08:10:05|28406.08
08:10:05|28406.08
08:10:06|28406.08
08:10:07|28406.08
08:10:09|28408.36
08:10:10|28408.36
08:10:10|28409.74
08:10:12|28413.51
08:10:13|28413.51
08:10:13|28413.51
08:10:14|28413.51
08:10:15|28413.51
08:10:16|28413.51
08:10:18|28413.51
08:10:18|28413.51
08:10:20|28413.81
08:10:21|28413.8
08:10:21|28413.8
08:10:23|28413.8
08:10:24|28413.8
08:10:24|28413.8
08:10:26|28417.45
08:10:27|28417.45
08:10:28|28417.45
08:10:29|28417.87
08:10:30|28417.85
08:10:30|28419.13
08:10:32|28416.39
08:10:32|28416.39
08:10:34|28416.39
08:10:35|28416.39
08:10:36|28416.39
08:10:36|28416.39
08:10:38|28416.39
08:10:40|28418.41
08:10:41|28418.41
08:10:42|28418.41
08:10:42|28418.41
08:10:45|28417.31
08:10:45|28417.31
08:10:47|28417.31
08:10:48|28417.32
08:10:49|28417.32
08:10:50|28419.51
08:10:51|28419.51
08:10:52|28419.51
08:10:53|28419.51
08:10:54|28419.92
08:10:55|28419.92
08:10:56|28419.92
08:10:57|28419.92
08:10:58|28419.92
08:10:59|28419.92
08:11:00|28419.92
08:11:01|28419.92
08:11:02|28419.92
08:11:03|28419.92
08:11:04|28419.92
08:11:05|28419.92
08:11:06|28419.92
08:11:08|28416.47
08:11:09|28416.48
08:11:10|28416.48
08:11:11|28416.48
08:11:12|28416.48
08:11:13|28416.48
08:11:14|28416.48
08:11:15|28416.48
08:11:16|28416.48
08:11:17|28416.48
08:11:18|28416.48
08:11:19|28416.48
08:11:20|28416.48
08:11:21|28414.9
08:11:22|28414.9
08:11:23|28414.9
08:11:24|28414.9
08:11:25|28415.59
08:11:26|28415.59
08:11:27|28415.59
08:11:28|28415.59
08:11:29|28415.59
08:11:30|28419.43
08:11:31|28418.75
08:11:32|28418.75
08:11:34|28418.43
08:11:34|28416.39
08:11:35|28416.39
08:11:36|28416.39
08:11:37|28416.39
08:11:38|28416.39
08:11:40|28416.39
08:11:41|28422.86
08:11:42|28422.86
08:11:44|28422.86
08:11:45|28422.86
08:11:47|28422.86
08:11:48|28422.86
08:11:49|28422.86
08:11:50|28422.86
08:11:50|28422.86
08:11:51|28422.86
08:11:52|28422.86
08:11:54|28422.94
08:11:54|28422.94
08:11:56|28421.16
08:11:57|28421.08
08:11:58|28421.08
08:11:59|28421.08
08:11:59|28421.1
08:12:01|28421.1
08:12:02|28421.1
08:12:03|28421.1
08:12:04|28421.1
08:12:05|28421.1
08:12:06|28421.1
08:12:07|28421.1
08:12:08|28421.1
08:12:09|28421.2
08:12:10|28421.2
08:12:11|28421.2
08:12:12|28421.2
08:12:13|28421.2
08:12:14|28421.2
08:12:15|28421.2
08:12:16|28421.2
08:12:17|28421.2
08:12:18|28421.2
08:12:19|28421.2
08:12:20|28421.2
08:12:21|28421.2
08:12:22|28423.18
08:12:23|28423.18
08:12:24|28423.18
08:12:25|28423.18
08:12:26|28423.18
08:12:27|28423.18
08:12:29|28423.18
08:12:29|28423.18
08:12:30|28425.18
08:12:31|28425.18
08:12:32|28425.18
08:12:34|28425.18
08:12:34|28425.18
08:12:35|28425.18
08:12:36|28425.18
08:12:37|28423.99
08:12:39|28423.99
08:12:39|28424.
08:12:41|28424.
08:12:42|28424.
08:12:43|28423.99
08:12:44|28423.99
08:12:44|28423.99
08:12:46|28423.99
08:12:46|28423.99
08:12:48|28423.99
08:12:49|28423.99
08:12:50|28424.11
08:12:51|28424.11
08:12:52|28424.1
08:12:53|28424.1
08:12:54|28424.1
08:12:55|28424.11
08:12:56|28424.1
08:12:57|28424.1
08:12:58|28424.1
08:12:59|28425.18
08:13:00|28425.18
08:13:01|28425.18
08:13:02|28425.18
08:13:03|28425.18
08:13:04|28425.18
08:13:05|28425.18
08:13:06|28425.18
08:13:07|28425.18
08:13:08|28425.18
08:13:09|28423.17
08:13:10|28423.17
08:13:11|28421.2
08:13:12|28421.2
08:13:13|28421.2
08:13:14|28420.17
08:13:15|28420.17
08:13:16|28420.17
08:13:17|28420.17
08:13:18|28420.17
08:13:19|28420.22
08:13:20|28420.22
08:13:22|28420.22
08:13:22|28420.22
08:13:23|28420.
08:13:24|28420.
08:13:25|28417.04
08:13:27|28409.92
08:13:27|28409.93
08:13:28|28412.01
08:13:29|28412.01
08:13:30|28412.01
08:13:31|28412.01
08:13:32|28412.01
08:13:33|28412.01
08:13:34|28412.
08:13:35|28412.
08:13:36|28412.
08:13:38|28412.
08:13:38|28412.
08:13:40|28412.
08:13:41|28412.
08:13:42|28412.
08:13:44|28412.
08:13:44|28405.38
08:13:45|28405.38
08:13:47|28405.36
08:13:48|28405.36
08:13:49|28406.6
08:13:50|28406.6
08:13:51|28410.01
08:13:52|28410.01
08:13:53|28410.04
08:13:54|28408.78
08:13:55|28408.78
08:13:56|28408.78
08:13:57|28408.78
08:13:58|28408.78
08:13:59|28408.78
08:14:00|28408.78
08:14:01|28408.78
08:14:02|28408.77
08:14:03|28408.77
08:14:04|28408.77
08:14:05|28408.77
08:14:06|28408.77
08:14:07|28408.77
08:14:08|28408.77
08:14:09|28408.77
08:14:11|28408.77
08:14:11|28405.31
08:14:12|28405.31
08:14:13|28405.3
08:14:14|28405.3
08:14:16|28407.24
08:14:16|28407.24
08:14:18|28407.24
08:14:18|28407.24
08:14:20|28407.24
08:14:20|28407.25
08:14:21|28407.25
08:14:23|28407.25
08:14:24|28407.25
08:14:25|28407.25
08:14:25|28400.19
08:14:27|28398.92
08:14:28|28399.29
08:14:28|28406.49
08:14:30|28406.49
08:14:30|28406.49
08:14:32|28406.49
08:14:33|28406.49
08:14:34|28404.3
08:14:34|28404.3
08:14:35|28404.3
08:14:37|28404.3
08:14:37|28404.3
08:14:39|28404.3
08:14:40|28404.3
08:14:41|28404.3
08:14:42|28404.3
08:14:43|28404.3
08:14:44|28404.3
08:14:46|28404.3
08:14:46|28404.3
08:14:48|28406.4
08:14:48|28406.4
08:14:50|28405.08
08:14:51|28405.08
08:14:51|28405.08
08:14:53|28405.08
08:14:54|28405.08
08:14:54|28405.08
08:14:55|28405.08
08:14:56|28405.08
08:14:58|28405.08
08:14:59|28405.08
08:15:00|28405.08
08:15:00|28405.08
08:15:02|28417.72
08:15:02|28417.69
08:15:03|28417.69
08:15:05|28417.69
08:15:06|28417.69
08:15:06|28417.69
08:15:08|28417.69
08:15:09|28417.69
08:15:10|28417.69
08:15:11|28417.69
08:15:12|28417.69
08:15:13|28417.69
08:15:14|28417.69
08:15:15|28417.69
08:15:15|28429.22
08:15:17|28429.22
08:15:18|28429.22
08:15:19|28436.33
08:15:20|28436.7
08:15:21|28436.7
08:15:22|28436.7
08:15:23|28436.7
08:15:23|28436.69
08:15:24|28436.69
08:15:26|28436.69
08:15:27|28436.69
08:15:28|28436.69
08:15:29|28436.69
08:15:30|28436.69
08:15:30|28436.69
08:15:32|28436.69
08:15:33|28436.69
08:15:33|28436.69
08:15:34|28436.7
08:15:36|28436.7
08:15:37|28436.7
08:15:37|28436.7
08:15:38|28436.7
08:15:39|28436.7
08:15:41|28436.7
08:15:42|28436.7
08:15:42|28436.7
08:15:44|28436.7
08:15:46|28436.7
08:15:47|28436.7
08:15:48|28436.7
08:15:48|28436.7
08:15:50|28436.7
08:15:51|28436.7
08:15:52|28436.7
08:15:53|28443.63
08:15:54|28443.63
08:15:55|28441.55
08:15:56|28441.55
08:15:57|28440.76
08:15:59|28440.72
08:16:00|28440.66
08:16:00|28442.52
08:16:01|28442.52
08:16:03|28442.52
08:16:04|28442.52
08:16:04|28442.52
08:16:05|28442.52
08:16:07|28442.52
08:16:07|28442.52
08:16:08|28442.52
08:16:10|28443.62
08:16:10|28443.62
08:16:11|28443.62
08:16:13|28443.62
08:16:13|28443.62
08:16:14|28443.62
08:16:15|28443.62
08:16:16|28443.62
08:16:17|28443.62
08:16:19|28443.98
08:16:19|28443.98
08:16:21|28443.98
08:16:22|28443.98
08:16:22|28443.98
08:16:23|28446.05
08:16:25|28446.04
08:16:25|28446.04
08:16:27|28446.04
08:16:28|28446.04
08:16:29|28446.04
08:16:29|28446.04
08:16:31|28446.04
08:16:31|28446.04
08:16:33|28446.05
08:16:34|28446.05
08:16:34|28446.04
08:16:35|28446.04
08:16:36|28446.04
08:16:38|28446.04
08:16:39|28446.04
08:16:39|28446.04
08:16:40|28446.04
08:16:42|28446.04
08:16:42|28446.04
08:16:43|28446.04
08:16:44|28446.04
08:16:46|28446.04
08:16:47|28443.13
08:16:48|28443.13
08:16:49|28443.13
08:16:51|28443.13
08:16:51|28444.32
08:16:53|28444.32
08:16:54|28444.32
08:16:54|28444.32
08:16:56|28444.32
08:16:56|28444.32
08:16:58|28444.45
08:16:59|28444.45
08:16:59|28442.2
08:17:01|28442.2
08:17:02|28442.2
08:17:02|28435.29
08:17:03|28435.29
08:17:04|28435.29
08:17:06|28435.29
08:17:07|28435.29
08:17:07|28435.29
08:17:08|28435.27
08:17:09|28435.27
08:17:11|28435.27
08:17:11|28435.27
08:17:12|28435.27
08:17:14|28435.27
08:17:14|28435.27
08:17:16|28435.3
08:17:17|28435.3
08:17:17|28438.
08:17:18|28438.
08:17:19|28436.06
08:17:21|28438.11
08:17:23|28438.11
08:17:23|28438.11
08:17:24|28438.11
08:17:25|28438.11
08:17:26|28438.11
08:17:27|28438.11
08:17:28|28438.11
08:17:29|28438.11
08:17:30|28438.11
08:17:32|28438.11
08:17:32|28438.11
08:17:33|28438.11
08:17:34|28438.11
08:17:35|28438.11
08:17:37|28438.11
08:17:37|28446.34
08:17:38|28446.34
08:17:39|28446.34
08:17:40|28446.34
08:17:41|28446.34
08:17:42|28446.34
08:17:43|28446.34
08:17:44|28447.82
08:17:46|28447.82
08:17:47|28447.82
08:17:48|28447.82
08:17:49|28447.82
08:17:51|28452.99
08:17:51|28452.99
08:17:52|28452.99
08:17:53|28452.99
08:17:54|28452.99
08:17:55|28452.99
08:17:56|28448.57
08:17:57|28448.57
08:17:58|28448.57
08:17:59|28448.24
08:18:00|28448.24
08:18:01|28448.24
08:18:02|28448.24
08:18:04|28448.24
08:18:05|28448.24
08:18:05|28448.24
08:18:07|28444.56
08:18:08|28444.56
08:18:09|28444.56
08:18:10|28444.56
08:18:11|28444.56
08:18:11|28444.56
08:18:13|28444.56
08:18:13|28444.56
08:18:15|28440.1
08:18:15|28440.1
08:18:17|28440.1
08:18:17|28440.1
08:18:19|28440.18
08:18:19|28440.18
08:18:20|28441.44
08:18:21|28441.44
08:18:23|28441.44
08:18:23|28440.1
08:18:24|28440.1
08:18:26|28440.1
08:18:27|28440.1
08:18:28|28440.1
08:18:28|28440.1
08:18:30|28437.79
08:18:31|28437.79
08:18:32|28437.79
08:18:33|28437.79
08:18:34|28437.79
08:18:35|28437.79
08:18:36|28437.79
08:18:37|28437.79
08:18:38|28437.79
08:18:39|28436.8
08:18:40|28437.16
08:18:41|28437.16
08:18:42|28437.17
08:18:43|28439.7
08:18:44|28439.7
08:18:45|28439.7
08:18:47|28439.7
08:18:50|28439.7
08:18:51|28439.7
08:18:51|28439.7
08:18:53|28439.7
08:18:54|28439.7
08:18:55|28439.7
08:18:56|28440.23
08:18:57|28440.23
08:18:58|28440.23
08:18:59|28440.23
08:19:00|28440.23
08:19:01|28440.23
08:19:02|28440.23
08:19:03|28440.23
08:19:05|28440.23
08:19:05|28440.23
08:19:06|28440.23
08:19:07|28440.23
08:19:08|28440.23
08:19:09|28441.16
08:19:11|28441.16
08:19:11|28441.16
08:19:12|28441.16
08:19:13|28441.16
08:19:15|28441.16
08:19:15|28441.16
08:19:16|28441.16
08:19:17|28441.16
08:19:18|28441.16
08:19:20|28441.16
08:19:21|28441.16
08:19:21|28441.16
08:19:22|28441.16
08:19:23|28441.17
08:19:24|28441.17
08:19:25|28441.17
08:19:26|28441.17
08:19:28|28441.17
08:19:29|28441.17
08:19:29|28441.17
08:19:30|28441.17
08:19:31|28441.17
08:19:32|28441.17
08:19:34|28441.17
08:19:35|28441.17
08:19:36|28441.17
08:19:36|28441.17
08:19:37|28441.17
08:19:38|28441.16
08:19:40|28441.16
08:19:40|28441.16
08:19:42|28441.16
08:19:42|28441.16
08:19:43|28441.16
08:19:45|28441.16
08:19:45|28441.16
08:19:47|28441.16
08:19:48|28441.16
08:19:49|28441.16
08:19:50|28441.16
08:19:51|28441.16
08:19:53|28441.16
08:19:53|28441.3
08:19:54|28441.3
08:19:56|28441.3
08:19:57|28440.19
08:19:58|28441.13
08:19:58|28441.13
08:19:59|28441.13
08:20:00|28441.13
08:20:02|28441.13
08:20:03|28441.3
08:20:03|28441.3
08:20:04|28441.3
08:20:05|28441.3
08:20:07|28441.3
08:20:08|28441.3
08:20:08|28441.3
08:20:09|28441.3
08:20:10|28440.93
08:20:12|28440.93
08:20:13|28440.93
08:20:14|28440.93
08:20:15|28440.93
08:20:16|28440.93
08:20:17|28440.93
08:20:18|28440.93
08:20:19|28440.94
08:20:21|28440.93
08:20:21|28440.93
08:20:22|28440.93
08:20:23|28440.93
08:20:24|28433.8
08:20:25|28433.47
08:20:26|28433.47
08:20:27|28433.47
08:20:28|28433.47
08:20:29|28433.47
08:20:30|28435.24
08:20:31|28435.24
08:20:32|28435.24
08:20:34|28438.41
08:20:34|28438.41
08:20:36|28438.41
08:20:37|28438.41
08:20:38|28442.8
08:20:38|28442.8
08:20:40|28442.8
08:20:40|28442.8
08:20:42|28442.8
08:20:43|28442.8
08:20:43|28442.78
08:20:45|28442.78
08:20:46|28442.78
08:20:47|28442.78
08:20:47|28442.19
08:20:49|28442.19
08:20:50|28442.19
08:20:52|28442.19
08:20:52|28442.19
08:20:53|28442.19
08:20:55|28442.19
08:20:55|28442.19
08:20:57|28442.19
08:20:57|28442.19
08:20:59|28442.19
08:20:59|28442.19
08:21:00|28442.19
08:21:01|28442.81
08:21:02|28442.81
08:21:03|28442.81
08:21:04|28442.81
08:21:05|28446.48
08:21:06|28446.48
08:21:08|28446.48
08:21:08|28446.48
08:21:09|28446.48
08:21:11|28443.97
08:21:12|28443.97
08:21:13|28446.48
08:21:13|28446.49
08:21:14|28446.49
08:21:15|28446.49
08:21:17|28446.49
08:21:18|28446.49
08:21:18|28446.49
08:21:19|28446.49
08:21:20|28446.49
08:21:22|28446.49
08:21:23|28446.49
08:21:24|28446.49
08:21:25|28444.12
08:21:26|28444.12
08:21:27|28444.12
08:21:27|28444.11
08:21:29|28444.11
08:21:30|28444.11
08:21:31|28444.11
08:21:32|28444.11
08:21:33|28444.11
08:21:34|28444.11
08:21:35|28444.11
08:21:36|28444.11
08:21:37|28444.11
08:21:38|28443.29
08:21:39|28443.34
08:21:40|28443.34
08:21:41|28443.34
08:21:42|28443.34
08:21:43|28443.34
08:21:44|28443.34
08:21:45|28446.1
08:21:46|28446.1
08:21:47|28447.39
08:21:48|28447.35
08:21:49|28447.35
08:21:50|28447.35
08:21:52|28445.41
08:21:53|28445.41
08:21:54|28445.41
08:21:56|28445.41
08:21:57|28447.67
08:21:58|28447.67
08:22:00|28447.67
08:22:00|28447.67
08:22:01|28447.67
08:22:02|28447.67
08:22:03|28447.67
08:22:04|28447.67
08:22:05|28447.67
08:22:06|28447.67
08:22:07|28447.67
08:22:08|28447.67
08:22:09|28447.67
08:22:10|28450.61
08:22:11|28450.61
08:22:12|28449.99
08:22:13|28449.99
08:22:14|28449.99
08:22:15|28449.99
08:22:16|28449.99
08:22:17|28449.99
08:22:18|28449.99
08:22:20|28448.64
08:22:21|28448.09
08:22:22|28448.09
08:22:23|28448.09
08:22:24|28448.09
08:22:25|28448.67
08:22:26|28448.71
08:22:27|28448.71
08:22:28|28448.72
08:22:29|28448.72
08:22:30|28448.72
08:22:31|28448.75
08:22:33|28448.75
08:22:33|28448.75
08:22:34|28448.76
08:22:35|28448.76
08:22:37|28448.76
08:22:37|28448.76
08:22:38|28448.76
08:22:39|28448.76
08:22:40|28450.43
08:22:42|28450.43
08:22:42|28450.43
08:22:43|28450.43
08:22:44|28450.43
08:22:45|28450.43
08:22:47|28450.43
08:22:48|28450.43
08:22:48|28450.43
08:22:49|28450.43
08:22:51|28450.43
08:22:51|28450.43
08:22:53|28448.6
08:22:54|28448.07
08:22:55|28449.29
08:22:56|28449.28
08:22:57|28449.28
08:22:58|28449.28
08:22:59|28449.28
08:23:00|28449.28
08:23:01|28449.28
08:23:02|28449.28
08:23:03|28449.28
08:23:04|28449.28
08:23:05|28449.28
08:23:07|28449.28
08:23:07|28449.28
08:23:09|28449.28
08:23:09|28449.07
08:23:10|28449.07
08:23:11|28449.07
08:23:12|28449.07
08:23:14|28449.07
08:23:15|28449.07
08:23:15|28449.07
08:23:16|28449.07
08:23:17|28449.07
08:23:18|28449.07
08:23:20|28449.07
08:23:20|28449.07
08:23:21|28450.58
08:23:22|28450.58
08:23:23|28450.58
08:23:25|28441.88
08:23:25|28441.88
08:23:26|28441.88
08:23:27|28441.88
08:23:28|28450.58
08:23:29|28450.58
08:23:31|28442.69
08:23:32|28442.69
08:23:33|28441.3
08:23:33|28441.3
08:23:35|28439.42
08:23:36|28437.56
08:23:37|28437.56
08:23:38|28437.56
08:23:38|28437.56
08:23:39|28437.56
08:23:41|28437.56
08:23:42|28437.56
08:23:43|28441.62
08:23:44|28441.62
08:23:44|28441.62
08:23:46|28441.62
08:23:46|28441.62
08:23:48|28443.25
08:23:48|28443.24
08:23:49|28443.29
08:23:50|28443.29
08:23:52|28443.29
08:23:52|28443.29
08:23:54|28443.29
08:23:55|28443.29
08:23:56|28443.29
08:23:57|28443.29
08:23:58|28443.29
08:23:59|28443.29
08:24:00|28443.29
08:24:01|28443.29
08:24:02|28443.29
08:24:03|28443.29
08:24:04|28443.29
08:24:05|28444.84
08:24:06|28444.84
08:24:08|28444.84
08:24:08|28444.84
08:24:09|28444.84
08:24:10|28444.84
08:24:11|28444.84
08:24:13|28444.84
08:24:13|28444.68
08:24:14|28444.68
08:24:15|28444.69
08:24:16|28444.68
08:24:17|28444.69
08:24:18|28444.69
08:24:19|28444.69
08:24:20|28444.69
08:24:21|28444.69
08:24:22|28444.69
08:24:23|28444.69
08:24:24|28444.69
08:24:25|28444.49
08:24:26|28444.49
08:24:27|28446.26
08:24:28|28446.26
08:24:30|28446.26
08:24:30|28446.26
08:24:32|28446.26
08:24:33|28444.86
08:24:33|28444.86
08:24:35|28444.86
08:24:36|28444.86
08:24:36|28444.86
08:24:37|28444.86
08:24:39|28444.86
08:24:39|28444.86
08:24:41|28444.86
08:24:41|28443.08
08:24:42|28445.91
08:24:43|28445.91
08:24:45|28445.91
08:24:46|28445.91
08:24:47|28445.91
08:24:47|28445.91
08:24:49|28445.91
08:24:49|28445.91
08:24:51|28445.91
08:24:51|28446.22
08:24:52|28446.22
08:24:54|28446.22
08:24:55|28446.21
08:24:56|28446.21
08:24:57|28446.22
08:24:58|28446.22
08:24:59|28446.22
08:25:00|28446.22
08:25:01|28446.23
08:25:02|28444.94
08:25:03|28444.94
08:25:04|28444.39
08:25:05|28444.39
08:25:06|28444.39
08:25:07|28444.39
08:25:08|28444.39
08:25:09|28444.39
08:25:10|28444.39
08:25:11|28444.39
08:25:12|28444.39
08:25:13|28445.86
08:25:14|28445.79
08:25:15|28441.71
08:25:16|28441.42
08:25:17|28441.41
08:25:18|28441.39
08:25:19|28441.37
08:25:20|28441.35
08:25:21|28441.21
08:25:22|28441.05
08:25:23|28440.09
08:25:24|28440.06
08:25:25|28439.39
08:25:26|28439.4
08:25:27|28439.4
08:25:28|28439.29
08:25:29|28439.29
08:25:30|28439.23
08:25:31|28439.23
08:25:32|28439.23
08:25:33|28439.23
08:25:35|28438.89
08:25:35|28438.89
08:25:36|28438.89
08:25:37|28438.91
08:25:38|28438.91
08:25:39|28438.91
08:25:41|28438.91
08:25:41|28438.91
08:25:42|28438.91
08:25:43|28438.91
08:25:44|28442.87
08:25:45|28442.87
08:25:47|28442.86
08:25:47|28442.86
08:25:48|28442.86
08:25:49|28442.86
08:25:50|28442.86
08:25:52|28442.86
08:25:52|28442.86
08:25:54|28442.86
08:25:55|28442.86
08:25:56|28442.86
08:25:57|28442.87
08:25:58|28442.87
08:25:59|28442.87
08:26:01|28442.87
08:26:01|28443.51
08:26:02|28443.51
08:26:03|28443.51
08:26:04|28443.51
08:26:05|28443.51
08:26:06|28443.51
08:26:07|28443.51
08:26:08|28443.51
08:26:10|28443.51
08:26:10|28443.51
08:26:11|28442.95
08:26:12|28442.95
08:26:14|28443.17
08:26:14|28443.17
08:26:16|28443.17
08:26:17|28443.17
08:26:18|28443.17
08:26:19|28443.17
08:26:20|28446.06
08:26:21|28446.06
08:26:22|28446.06
08:26:22|28446.06
08:26:24|28446.06
08:26:25|28447.83
08:26:25|28447.81
08:26:27|28447.81
08:26:28|28447.81
08:26:29|28447.81
08:26:30|28447.81
08:26:31|28447.81
08:26:31|28446.32
08:26:33|28446.01
08:26:33|28446.01
08:26:35|28446.01
08:26:35|28446.01
08:26:37|28446.01
08:26:38|28446.01
08:26:39|28446.01
08:26:40|28446.01
08:26:41|28446.01
08:26:42|28446.01
08:26:43|28446.01
08:26:44|28446.01
08:26:45|28446.01
08:26:46|28445.99
08:26:47|28445.99
08:26:48|28445.99
08:26:49|28445.99
08:26:50|28445.99
08:26:51|28445.99
08:26:52|28445.99
08:26:53|28445.99
08:26:54|28445.99
08:26:56|28445.99
08:26:57|28445.99
08:26:57|28445.99
08:26:58|28445.99
08:27:00|28445.99
08:27:00|28445.99
08:27:01|28445.99
08:27:02|28445.99
08:27:03|28445.99
08:27:05|28445.99
08:27:06|28445.99
08:27:07|28445.99
08:27:08|28445.99
08:27:09|28446.
08:27:10|28445.99
08:27:11|28445.99
08:27:12|28445.99
08:27:13|28446.
08:27:14|28446.
08:27:15|28446.
08:27:17|28446.
08:27:17|28448.28
08:27:18|28448.28
08:27:19|28448.28
08:27:20|28448.28
08:27:22|28448.28
08:27:23|28448.28
08:27:24|28448.28
08:27:24|28441.24
08:27:26|28441.24
08:27:27|28441.24
08:27:28|28441.24
08:27:28|28441.24
08:27:29|28441.24
08:27:30|28441.24
08:27:32|28441.24
08:27:33|28441.24
08:27:34|28441.1
08:27:35|28441.1
08:27:36|28441.1
08:27:37|28441.1
08:27:38|28441.1
08:27:39|28441.1
08:27:40|28441.1
08:27:41|28441.1
08:27:42|28441.1
08:27:43|28441.1
08:27:44|28441.1
08:27:45|28441.1
08:27:46|28441.1
08:27:47|28441.1
08:27:48|28441.1
08:27:49|28441.1
08:27:50|28441.1
08:27:51|28441.1
08:27:52|28441.1
08:27:53|28441.1
08:27:54|28441.1
08:27:55|28441.1
08:27:57|28440.17
08:27:57|28440.17
08:27:59|28440.17
08:28:01|28440.17
08:28:01|28440.17
08:28:02|28440.17
08:28:03|28440.17
08:28:05|28440.17
08:28:06|28440.17
08:28:07|28440.17
08:28:08|28440.17
08:28:09|28440.17
08:28:10|28440.17
08:28:11|28440.17
08:28:12|28440.17
08:28:13|28440.17
08:28:14|28440.17
08:28:16|28438.71
08:28:17|28438.71
08:28:17|28438.71
08:28:19|28438.7
08:28:19|28438.7
08:28:21|28438.7
08:28:22|28438.7
08:28:23|28438.7
08:28:23|28438.7
08:28:25|28438.7
08:28:26|28438.71
08:28:27|28438.71
08:28:27|28438.7
08:28:29|28438.7
08:28:30|28438.7
08:28:32|28438.7
08:28:32|28438.7
08:28:33|28438.7
08:28:34|28438.7
08:28:35|28438.7
08:28:36|28438.7
08:28:38|28438.71
08:28:38|28438.71
08:28:39|28438.71
08:28:41|28438.71
08:28:42|28438.71
08:28:43|28438.71
08:28:43|28438.71
08:28:45|28439.06
08:28:46|28439.07
08:28:47|28439.07
08:28:47|28438.71
08:28:49|28438.71
08:28:49|28438.71
08:28:50|28438.71
08:28:52|28441.83
08:28:52|28441.83
08:28:53|28441.83
08:28:54|28441.83
08:28:56|28441.83
08:28:57|28441.83
08:28:57|28441.83
08:28:59|28441.83
08:29:00|28441.83
08:29:01|28441.83
08:29:03|28441.83
08:29:04|28441.83
08:29:05|28441.83
08:29:06|28441.83
08:29:07|28441.82
08:29:08|28441.82
08:29:09|28441.82
08:29:10|28441.82
08:29:10|28441.82
08:29:12|28441.82
08:29:13|28441.82
08:29:14|28441.82
08:29:15|28441.82
08:29:16|28441.83
08:29:17|28438.72
08:29:18|28438.72
08:29:19|28438.72
08:29:20|28438.72
08:29:21|28438.72
08:29:22|28438.72
08:29:23|28438.72
08:29:24|28438.72
08:29:26|28438.72
08:29:26|28438.72
08:29:27|28438.72
08:29:28|28438.72
08:29:29|28438.72
08:29:31|28438.72
08:29:31|28439.33
08:29:32|28438.76
08:29:33|28438.76
08:29:34|28438.76
08:29:36|28438.76
08:29:37|28438.71
08:29:37|28438.71
08:29:38|28434.51
08:29:39|28434.51
08:29:41|28434.51
08:29:41|28434.51
08:29:42|28434.52
08:29:44|28434.52
08:29:44|28434.52
08:29:46|28431.27
08:29:46|28427.36
08:29:48|28427.36
08:29:48|28427.36
08:29:49|28427.36
08:29:51|28429.23
08:29:52|28429.23
08:29:53|28429.23
08:29:53|28430.39
08:29:55|28430.39
08:29:56|28429.65
08:29:57|28429.46
08:29:58|28429.46
08:30:00|28429.46
08:30:01|28429.46
08:30:02|28429.46
08:30:03|28430.93
08:30:04|28430.93
08:30:05|28430.93
08:30:07|28432.56
08:30:07|28432.56
08:30:08|28432.56
08:30:09|28432.56
08:30:10|28432.56
08:30:11|28432.56
08:30:13|28437.49
08:30:13|28437.49
08:30:14|28437.5
08:30:15|28437.49
08:30:16|28437.49
08:30:17|28437.49
08:30:19|28437.49
08:30:19|28437.49
08:30:20|28437.49
08:30:21|28437.5
08:30:22|28437.5
08:30:24|28441.33
08:30:24|28441.33
08:30:25|28441.33
08:30:26|28441.33
08:30:28|28441.33
08:30:28|28441.33
08:30:30|28441.33
08:30:30|28441.33
08:30:32|28441.33
08:30:32|28440.05
08:30:34|28440.05
08:30:35|28440.05
08:30:35|28441.3
08:30:36|28441.3
08:30:37|28441.3
08:30:38|28442.31
08:30:39|28442.31
08:30:41|28442.31
08:30:41|28441.3
08:30:42|28441.3
08:30:43|28441.31
08:30:45|28441.31
08:30:46|28441.31
08:30:47|28441.31
08:30:48|28441.31
08:30:49|28441.31
08:30:50|28441.3
08:30:51|28442.17
08:30:52|28442.17
08:30:53|28441.66
08:30:54|28442.3
08:30:55|28442.3
08:30:56|28442.3
08:30:57|28442.3
08:30:58|28442.3
08:30:59|28442.3
08:31:01|28442.46
08:31:01|28442.46
08:31:03|28442.46
08:31:04|28442.48
08:31:06|28442.48
08:31:07|28442.48
08:31:08|28442.48
08:31:09|28442.48
08:31:10|28442.47
08:31:11|28442.47
08:31:12|28442.48
08:31:13|28442.48
08:31:14|28442.48
08:31:15|28442.48
08:31:16|28442.48
08:31:17|28442.48
08:31:18|28442.48
08:31:19|28442.48
08:31:20|28448.05
08:31:21|28448.05
08:31:22|28448.05
08:31:23|28448.05
08:31:24|28448.05
08:31:25|28448.05
08:31:26|28448.07
08:31:27|28448.07
08:31:28|28448.07
08:31:29|28448.07
08:31:30|28448.06
08:31:31|28448.06
08:31:32|28448.07
08:31:33|28448.07
08:31:34|28448.07
08:31:35|28448.06
08:31:36|28448.06
08:31:37|28448.06
08:31:38|28448.06
08:31:39|28448.06
08:31:40|28448.06
08:31:41|28448.07
08:31:42|28448.07
08:31:43|28448.07
08:31:44|28448.07
08:31:45|28448.07
08:31:46|28448.07
08:31:47|28448.07
08:31:48|28448.07
08:31:49|28448.07
08:31:50|28448.07
08:31:51|28448.07
08:31:52|28448.07
08:31:53|28448.07
08:31:54|28448.07
08:31:55|28448.07
08:31:56|28448.07
08:31:57|28448.07
08:31:59|28448.07
08:31:59|28448.07
08:32:01|28448.07
08:32:02|28448.07
08:32:03|28448.07
08:32:04|28448.07
08:32:05|28449.99
08:32:06|28449.99
08:32:06|28449.99
08:32:07|28449.99
08:32:09|28449.99
08:32:10|28449.99
08:32:11|28449.99
08:32:12|28449.99
08:32:13|28449.99
08:32:14|28449.99
08:32:15|28449.99
08:32:16|28449.99
08:32:17|28450.
08:32:18|28449.99
08:32:19|28449.99
08:32:21|28449.99
08:32:21|28449.99
08:32:22|28449.99
08:32:23|28449.99
08:32:25|28449.99
08:32:25|28450.03
08:32:26|28450.03
08:32:27|28450.03
08:32:29|28463.44
08:32:30|28466.88
08:32:30|28466.88
08:32:31|28466.88
08:32:32|28466.88
08:32:34|28466.88
08:32:34|28466.88
08:32:36|28466.88
08:32:36|28466.88
08:32:38|28466.88
08:32:38|28466.88
08:32:40|28466.87
08:32:40|28466.87
08:32:41|28466.87
08:32:43|28466.88
08:32:43|28466.88
08:32:44|28466.88
08:32:46|28466.88
08:32:47|28466.88
08:32:48|28466.88
08:32:49|28466.88
08:32:50|28466.87
08:32:51|28466.87
08:32:52|28466.87
08:32:53|28470.
08:32:53|28470.
08:32:55|28470.
08:32:56|28470.
08:32:57|28469.57
08:32:58|28469.56
08:32:59|28469.56
08:33:00|28470.39
08:33:01|28481.22
08:33:02|28481.22
08:33:03|28478.77
08:33:04|28478.77
08:33:05|28481.9
08:33:06|28479.12
08:33:07|28476.17
08:33:08|28478.53
08:33:10|28478.53
08:33:11|28478.53
08:33:11|28478.53
08:33:13|28480.49
08:33:14|28480.49
08:33:15|28480.5
08:33:16|28484.
08:33:17|28484.
08:33:18|28484.
08:33:19|28484.
08:33:20|28484.
08:33:21|28484.
08:33:21|28483.99
08:33:22|28483.99
08:33:24|28488.96
08:33:25|28500.
08:33:25|28500.
08:33:27|28500.
08:33:28|28500.
08:33:29|28500.
08:33:30|28500.
08:33:31|28503.85
08:33:32|28522.74
08:33:33|28522.74
08:33:34|28519.24
08:33:35|28516.73
08:33:36|28516.73
08:33:37|28519.24
08:33:38|28519.24
08:33:39|28515.61
08:33:40|28515.38
08:33:41|28515.38
08:33:42|28514.67
08:33:43|28511.52
08:33:44|28511.52
08:33:45|28511.52
08:33:46|28511.52
08:33:47|28511.52
08:33:48|28511.52
08:33:49|28511.52
08:33:50|28514.19
08:33:51|28514.19
08:33:52|28514.19
08:33:53|28514.19
08:33:54|28514.19
08:33:55|28514.19
08:33:56|28514.19
08:33:57|28514.19
08:33:58|28514.19
08:33:59|28514.19
08:34:00|28514.19
08:34:01|28514.19
08:34:03|28515.61
08:34:03|28515.61
08:34:04|28515.61
08:34:05|28515.61
08:34:06|28515.84
08:34:07|28515.84
08:34:09|28517.61
08:34:09|28517.61
08:34:10|28517.61
08:34:11|28530.46
08:34:12|28530.37
08:34:14|28530.37
08:34:14|28527.96
08:34:16|28527.96
08:34:16|28527.98
08:34:18|28525.1
08:34:19|28521.65
08:34:20|28521.65
08:34:20|28515.86
08:34:22|28515.85
08:34:22|28515.85
08:34:24|28514.31
08:34:25|28506.16
08:34:26|28506.16
08:34:26|28510.22
08:34:28|28510.22
08:34:29|28510.22
08:34:30|28510.22
08:34:30|28505.9
08:34:32|28499.66
08:34:33|28499.66
08:34:34|28499.22
08:34:35|28499.22
08:34:36|28479.94
08:34:36|28488.4
08:34:38|28488.4
08:34:38|28492.24
08:34:40|28492.24
08:34:41|28492.22
08:34:41|28492.22
08:34:42|28505.47
08:34:44|28505.47
08:34:45|28505.6
08:34:46|28517.21
08:34:47|28517.21
08:34:48|28515.07
08:34:49|28515.07
08:34:50|28510.14
08:34:51|28503.71
08:34:52|28503.71
08:34:53|28503.71
08:34:54|28503.71
08:34:55|28508.72
08:34:56|28508.72
08:34:58|28508.72
08:34:58|28508.72
08:34:59|28515.5
08:35:00|28515.5
08:35:01|28529.95
08:35:02|28528.41
08:35:04|28528.41
08:35:05|28528.41
08:35:06|28528.41
08:35:07|28528.41
08:35:08|28528.41
08:35:09|28528.41
08:35:10|28528.41
08:35:12|28530.77
08:35:12|28530.77
08:35:13|28526.97
08:35:14|28524.76
08:35:15|28524.76
08:35:16|28519.37
08:35:17|28519.37
08:35:18|28529.28
08:35:19|28529.28
08:35:20|28519.37
08:35:21|28519.37
08:35:22|28519.37
08:35:23|28519.37
08:35:25|28518.62
08:35:25|28518.82
08:35:26|28518.82
08:35:27|28518.82
08:35:28|28518.82
08:35:29|28518.82
08:35:31|28518.82
08:35:31|28518.82
08:35:32|28518.82
08:35:33|28518.82
08:35:34|28518.82
08:35:35|28518.82
08:35:36|28518.82
08:35:37|28518.82
08:35:38|28518.82
08:35:39|28518.82
08:35:41|28518.82
08:35:41|28518.82
08:35:43|28518.82
08:35:43|28514.36
08:35:45|28516.64
08:35:45|28516.64
08:35:47|28516.4
08:35:48|28516.4
08:35:48|28516.45
08:35:50|28521.1
08:35:51|28525.16
08:35:52|28525.16
08:35:53|28525.16
08:35:54|28525.16
08:35:55|28525.16
08:35:56|28525.16
08:35:57|28524.2
08:35:58|28520.
08:35:59|28520.
08:36:00|28520.
08:36:01|28520.01
08:36:01|28520.01
08:36:03|28520.01
08:36:04|28522.44
08:36:05|28522.44
08:36:07|28522.44
08:36:07|28522.44
08:36:08|28522.44
08:36:09|28522.44
08:36:10|28534.
08:36:11|28543.53
08:36:12|28543.53
08:36:14|28540.99
08:36:15|28540.99
08:36:16|28540.99
08:36:17|28539.39
08:36:17|28539.39
08:36:19|28539.39
08:36:20|28528.44
08:36:20|28528.44
08:36:22|28538.36
08:36:23|28538.36
08:36:24|28544.34
08:36:26|28548.76
08:36:27|28548.76
08:36:28|28548.76
08:36:29|28548.72
08:36:30|28548.72
08:36:31|28548.72
08:36:31|28546.73
08:36:33|28546.73
08:36:34|28546.73
08:36:34|28546.73
08:36:36|28543.65
08:36:36|28543.65
08:36:37|28543.65
08:36:38|28540.08
08:36:39|28540.08
08:36:41|28540.08
08:36:42|28540.08
08:36:43|28540.08
08:36:44|28540.08
08:36:45|28540.08
08:36:46|28540.08
08:36:47|28548.77
08:36:48|28550.
08:36:49|28550.
08:36:50|28550.
08:36:51|28550.
08:36:52|28543.25
08:36:53|28543.25
08:36:54|28540.96
08:36:55|28540.96
08:36:56|28540.96
08:36:57|28540.96
08:36:58|28540.96
08:36:59|28540.96
08:37:00|28547.26
08:37:01|28547.26
08:37:02|28547.26
08:37:03|28547.26
08:37:04|28547.26
08:37:06|28547.26
08:37:07|28549.1
08:37:07|28549.1
08:37:08|28549.11
08:37:10|28549.11
08:37:11|28550.
08:37:12|28550.
08:37:13|28550.
08:37:14|28550.
08:37:15|28550.
08:37:16|28550.
08:37:17|28550.
08:37:19|28550.
08:37:19|28550.
08:37:20|28550.
08:37:21|28550.
08:37:22|28547.37
08:37:23|28547.37
08:37:24|28544.54
08:37:25|28544.54
08:37:26|28544.54
08:37:28|28544.54
08:37:29|28544.54
08:37:30|28544.54
08:37:31|28548.64
08:37:31|28548.64
08:37:33|28548.64
08:37:34|28548.64
08:37:35|28548.64
08:37:36|28548.64
08:37:37|28549.56
08:37:38|28549.56
08:37:39|28549.56
08:37:40|28549.56
08:37:41|28549.56
08:37:42|28549.56
08:37:42|28549.56
08:37:43|28549.56
08:37:44|28549.99
08:37:45|28549.99
08:37:47|28549.99
08:37:48|28549.99
08:37:49|28549.99
08:37:50|28549.99
08:37:51|28550.
08:37:52|28550.
08:37:54|28550.
08:37:54|28550.
08:37:55|28549.99
08:37:56|28549.99
08:37:57|28549.99
08:37:58|28549.99
08:37:59|28549.99
08:38:00|28550.
08:38:02|28550.
08:38:03|28550.
08:38:04|28550.
08:38:05|28550.
08:38:06|28550.
08:38:08|28550.
08:38:09|28550.
08:38:10|28545.48
08:38:10|28545.48
08:38:11|28544.
08:38:14|28544.
08:38:14|28544.
08:38:15|28544.
08:38:16|28542.42
08:38:17|28542.42
08:38:19|28542.42
08:38:19|28542.42
08:38:20|28543.59
08:38:21|28543.59
08:38:22|28543.59
08:38:24|28547.41
08:38:24|28547.41
08:38:25|28547.41
08:38:26|28547.41
08:38:28|28547.17
08:38:29|28547.17
08:38:29|28547.17
08:38:31|28547.17
08:38:31|28547.17
08:38:33|28550.
08:38:34|28550.
08:38:35|28550.
08:38:36|28550.
08:38:37|28550.
08:38:38|28550.
08:38:39|28550.
08:38:40|28550.
08:38:41|28550.
08:38:42|28550.
08:38:43|28549.99
08:38:44|28550.
08:38:45|28550.
08:38:46|28551.23
08:38:47|28559.99
08:38:48|28559.99
08:38:49|28559.99
08:38:51|28559.99
08:38:51|28559.99
08:38:52|28556.65
08:38:53|28556.65
08:38:54|28556.65
08:38:55|28556.65
08:38:57|28556.82
08:38:57|28556.82
08:38:58|28556.82
08:38:59|28557.27
08:39:00|28557.27
08:39:01|28557.27
08:39:02|28557.27
08:39:03|28556.11
08:39:04|28556.11
08:39:05|28556.11
08:39:07|28556.11
08:39:08|28556.11
08:39:09|28556.11
08:39:10|28556.11
08:39:12|28556.11
08:39:12|28556.11
08:39:13|28556.11
08:39:14|28556.11
08:39:15|28556.11
08:39:16|28555.85
08:39:17|28550.46
08:39:18|28550.46
08:39:20|28550.46
08:39:20|28550.46
08:39:21|28550.46
08:39:22|28559.93
08:39:23|28559.93
08:39:25|28559.93
08:39:25|28559.93
08:39:26|28559.93
08:39:27|28559.93
08:39:28|28559.93
08:39:30|28559.93
08:39:30|28559.93
08:39:31|28551.04
08:39:33|28548.42
08:39:33|28548.43
08:39:34|28548.43
08:39:36|28548.43
08:39:37|28548.43
08:39:37|28551.01
08:39:39|28551.01
08:39:40|28551.01
08:39:41|28551.01
08:39:42|28551.01
08:39:43|28551.01
08:39:44|28551.01
08:39:45|28551.01
08:39:46|28551.01
08:39:47|28551.01
08:39:47|28551.01
08:39:49|28551.01
08:39:50|28551.01
08:39:51|28551.01
08:39:52|28551.01
08:39:53|28547.62
08:39:54|28547.62
08:39:54|28547.62
08:39:56|28546.9
08:39:57|28546.9
08:39:58|28546.9
08:39:59|28545.01
08:39:59|28548.83
08:40:01|28548.83
08:40:02|28553.13
08:40:03|28553.18
08:40:04|28553.18
08:40:05|28553.18
08:40:06|28553.18
08:40:07|28553.18
08:40:09|28553.18
08:40:09|28557.39
08:40:11|28557.39
08:40:12|28557.39
08:40:13|28558.67
08:40:15|28558.67
08:40:15|28557.84
08:40:16|28559.07
08:40:17|28559.07
08:40:18|28552.92
08:40:19|28548.51
08:40:20|28548.51
08:40:21|28548.51
08:40:22|28553.16
08:40:23|28552.81
08:40:24|28550.89
08:40:25|28550.89
08:40:26|28550.89
08:40:28|28550.89
08:40:28|28550.89
08:40:29|28551.93
08:40:30|28551.93
08:40:31|28551.93
08:40:33|28552.36
08:40:34|28552.36
08:40:35|28552.36
08:40:36|28552.36
08:40:36|28552.36
08:40:38|28553.83
08:40:38|28553.83
08:40:40|28553.83
08:40:41|28553.83
08:40:42|28553.83
08:40:42|28555.26
08:40:44|28555.26
08:40:45|28555.26
08:40:46|28555.26
08:40:47|28558.07
08:40:47|28558.07
08:40:49|28556.5
08:40:50|28556.5
08:40:51|28556.5
08:40:52|28560.
08:40:53|28560.
08:40:54|28560.
08:40:55|28560.
08:40:56|28560.
08:40:57|28560.
08:40:58|28560.
08:40:59|28560.
08:41:00|28560.
08:41:01|28560.
08:41:02|28560.
08:41:03|28559.99
08:41:04|28560.
08:41:05|28560.
08:41:06|28560.
08:41:08|28559.99
08:41:08|28559.99
08:41:09|28561.44
08:41:10|28561.44
08:41:11|28561.44
08:41:12|28566.84
08:41:14|28571.9
08:41:15|28571.9
08:41:15|28567.43
08:41:17|28567.43
08:41:18|28567.43
08:41:19|28577.36
08:41:20|28577.36
08:41:20|28568.98
08:41:22|28566.38
08:41:22|28566.38
08:41:24|28566.38
08:41:25|28566.38
08:41:26|28573.93
08:41:26|28573.95
08:41:28|28573.95
08:41:29|28575.25
08:41:30|28575.24
08:41:31|28571.17
08:41:32|28571.17
08:41:34|28571.17
08:41:34|28571.17
08:41:35|28572.34
08:41:36|28572.34
08:41:37|28572.34
08:41:38|28573.23
08:41:39|28573.23
08:41:40|28573.23
08:41:41|28572.87
08:41:42|28572.87
08:41:44|28572.87
08:41:45|28572.87
08:41:46|28572.87
08:41:47|28572.87
08:41:48|28572.87
08:41:49|28572.87
08:41:49|28571.73
08:41:51|28571.36
08:41:51|28571.36
08:41:52|28571.36
08:41:54|28569.84
08:41:54|28569.84
08:41:55|28569.84
08:41:56|28572.2
08:41:57|28572.2
08:41:58|28572.2
08:42:00|28572.2
08:42:00|28572.2
08:42:01|28574.32
08:42:03|28574.32
08:42:03|28571.58
08:42:04|28571.58
08:42:05|28569.26
08:42:07|28569.26
08:42:08|28569.26
08:42:08|28571.51
08:42:10|28571.51
08:42:11|28573.31
08:42:13|28573.28
08:42:13|28573.34
08:42:15|28573.34
08:42:16|28573.34
08:42:17|28573.34
08:42:18|28574.4
08:42:19|28575.55
08:42:21|28575.55
08:42:21|28575.55
08:42:22|28575.56
08:42:23|28575.56
08:42:24|28575.56
08:42:25|28578.92
08:42:26|28577.47
08:42:27|28577.47
08:42:28|28577.48
08:42:30|28577.48
08:42:30|28576.81
08:42:31|28572.84
08:42:32|28574.38
08:42:34|28573.94
08:42:35|28570.73
08:42:36|28570.73
08:42:36|28570.73
08:42:37|28570.73
08:42:39|28570.74
08:42:40|28571.74
08:42:41|28571.74
08:42:42|28570.74
08:42:43|28564.9
08:42:44|28558.12
08:42:45|28558.12
08:42:46|28558.12
08:42:47|28558.12
08:42:48|28558.12
08:42:49|28558.12
08:42:50|28554.62
08:42:51|28552.41
08:42:52|28552.41
08:42:53|28553.41
08:42:54|28554.83
08:42:55|28559.72
08:42:56|28559.72
08:42:57|28559.72
08:42:58|28559.72
08:42:59|28557.73
08:43:00|28557.73
08:43:01|28559.59
08:43:02|28559.59
08:43:03|28559.59
08:43:04|28559.59
08:43:05|28559.59
08:43:06|28557.56
08:43:07|28558.92
08:43:09|28558.92
08:43:09|28558.92
08:43:11|28558.92
08:43:11|28558.92
08:43:13|28568.51
08:43:14|28568.51
08:43:15|28568.51
08:43:16|28561.42
08:43:17|28561.42
08:43:17|28561.42
08:43:19|28561.42
08:43:20|28561.42
08:43:20|28561.42
08:43:21|28561.97
08:43:23|28557.47
08:43:24|28557.47
08:43:25|28557.47
08:43:26|28556.9
08:43:27|28556.9
08:43:28|28556.9
08:43:29|28556.9
08:43:30|28556.9
08:43:31|28561.76
08:43:32|28561.76
08:43:33|28561.76
08:43:34|28561.76
08:43:35|28561.76
08:43:36|28561.76
08:43:37|28557.71
08:43:38|28557.71
08:43:39|28557.71
08:43:40|28557.71
08:43:41|28557.71
08:43:42|28561.94
08:43:43|28561.94
08:43:44|28561.94
08:43:45|28558.65
08:43:46|28563.61
08:43:47|28563.61
08:43:48|28563.61
08:43:49|28560.73
08:43:50|28560.73
08:43:51|28560.73
08:43:52|28560.73
08:43:53|28560.73
08:43:54|28560.73
08:43:55|28560.73
08:43:56|28560.73
08:43:58|28560.73
08:43:58|28560.73
08:43:59|28560.73
08:44:00|28560.73
08:44:01|28560.73
08:44:02|28560.73
08:44:03|28560.73
08:44:04|28560.73
08:44:05|28560.73
08:44:06|28556.43
08:44:07|28556.43
08:44:08|28556.43
08:44:09|28556.43
08:44:10|28556.43
08:44:12|28556.43
08:44:12|28556.43
08:44:14|28556.43
08:44:15|28556.43
08:44:17|28556.43
08:44:18|28556.43
08:44:19|28556.43
08:44:19|28556.43
08:44:20|28556.43
08:44:22|28556.43
08:44:23|28556.43
08:44:24|28556.43
08:44:25|28556.43
08:44:25|28556.43
08:44:27|28556.43
08:44:28|28567.84
08:44:29|28569.99
08:44:30|28569.99
08:44:31|28569.99
08:44:32|28570.12
08:44:33|28570.12
08:44:34|28570.12
08:44:35|28570.12
08:44:36|28570.12
08:44:37|28570.13
08:44:38|28570.12
08:44:39|28570.12
08:44:40|28570.12
08:44:41|28571.73
08:44:42|28571.73
08:44:43|28571.73
08:44:44|28571.73
08:44:45|28571.73
08:44:46|28571.73
08:44:47|28571.73
08:44:48|28571.73
08:44:49|28571.73
08:44:50|28571.73
08:44:51|28571.74
08:44:52|28571.74
08:44:53|28571.74
08:44:54|28571.74
08:44:55|28571.74
08:44:56|28571.74
08:44:57|28571.74
08:44:58|28571.74
08:44:59|28571.74
08:45:00|28571.74
08:45:01|28571.74
08:45:02|28571.74
08:45:03|28578.18
08:45:04|28586.01
08:45:05|28597.14
08:45:06|28597.14
08:45:07|28597.13
08:45:08|28594.89
08:45:09|28597.13
08:45:10|28597.13
08:45:11|28597.13
08:45:12|28597.13
08:45:14|28596.44
08:45:15|28595.93
08:45:16|28595.93
08:45:17|28599.
08:45:18|28599.
08:45:20|28590.81
08:45:20|28596.51
08:45:21|28596.51
08:45:22|28596.51
08:45:23|28596.51
08:45:24|28596.51
08:45:25|28587.86
08:45:26|28587.86
08:45:27|28587.86
08:45:28|28600.
08:45:29|28600.
08:45:30|28579.66
08:45:32|28579.66
08:45:32|28579.66
08:45:33|28589.42
08:45:34|28587.37
08:45:35|28587.37
08:45:36|28587.35
08:45:37|28585.29
08:45:38|28585.29
08:45:39|28585.29
08:45:40|28585.29
08:45:41|28592.46
08:45:42|28592.46
08:45:43|28592.46
08:45:44|28592.46
08:45:45|28586.64
08:45:46|28586.64
08:45:47|28586.64
08:45:49|28586.91
08:45:50|28586.91
08:45:50|28586.91
08:45:51|28586.91
08:45:52|28586.91
08:45:53|28586.91
08:45:54|28591.75
08:45:55|28591.75
08:45:56|28594.1
08:45:58|28595.11
08:45:58|28595.12
08:45:59|28595.12
08:46:00|28595.12
08:46:01|28599.97
08:46:02|28599.97
08:46:03|28599.97
08:46:05|28599.31
08:46:05|28610.49
08:46:06|28613.13
08:46:07|28607.92
08:46:08|28607.91
08:46:09|28607.83
08:46:10|28604.44
08:46:11|28604.44
08:46:13|28604.44
08:46:14|28592.58
08:46:14|28592.58
08:46:16|28592.58
08:46:17|28592.58
08:46:18|28607.44
08:46:19|28607.42
08:46:21|28607.42
08:46:22|28607.42
08:46:22|28612.47
08:46:23|28613.12
08:46:24|28620.83
08:46:25|28623.
08:46:27|28643.09
08:46:27|28640.91
08:46:28|28640.91
08:46:30|28644.61
08:46:31|28644.61
08:46:32|28644.6
08:46:33|28640.69
08:46:34|28640.69
08:46:34|28640.69
08:46:36|28640.69
08:46:37|28636.18
08:46:38|28641.95
08:46:39|28641.95
08:46:40|28650.
08:46:41|28649.
08:46:42|28653.
08:46:42|28659.01
08:46:44|28659.99
08:46:45|28659.99
08:46:45|28659.22
08:46:47|28646.55
08:46:47|28652.28
08:46:49|28652.28
08:46:50|28659.22
08:46:50|28654.25
08:46:52|28653.79
08:46:53|28653.78
08:46:53|28653.78
08:46:55|28660.
08:46:55|28669.78
08:46:57|28669.84
08:46:57|28669.63
08:46:59|28663.67
08:47:00|28658.82
08:47:00|28658.24
08:47:02|28664.97
08:47:02|28664.97
08:47:04|28667.66
08:47:05|28672.64
08:47:06|28672.64
08:47:06|28672.65
08:47:08|28672.64
08:47:09|28672.64
08:47:09|28672.65
08:47:11|28672.62
08:47:12|28672.62
08:47:13|28672.62
08:47:14|28669.87
08:47:15|28669.87
08:47:16|28669.87
08:47:18|28669.87
08:47:19|28667.56
08:47:20|28665.82
08:47:21|28665.82
08:47:22|28663.68
08:47:23|28660.75
08:47:23|28660.5
08:47:25|28660.53
08:47:25|28664.31
08:47:27|28664.31
08:47:28|28663.92
08:47:29|28658.25
08:47:31|28656.57
08:47:32|28656.57
08:47:33|28656.57
08:47:33|28664.08
08:47:34|28668.44
08:47:35|28668.13
08:47:36|28668.12
08:47:37|28668.12
08:47:39|28667.11
08:47:39|28667.11
08:47:41|28667.11
08:47:41|28667.11
08:47:43|28667.11
08:47:44|28664.95
08:47:45|28661.1
08:47:45|28661.1
08:47:47|28646.6
08:47:48|28646.6
08:47:49|28650.03
08:47:50|28649.93
08:47:51|28647.85
08:47:52|28647.85
08:47:53|28630.41
08:47:54|28656.19
08:47:55|28656.19
08:47:56|28652.53
08:47:57|28646.91
08:47:58|28646.91
08:47:59|28646.91
08:48:00|28646.91
08:48:01|28646.91
08:48:02|28646.91
08:48:03|28649.
08:48:04|28649.
08:48:05|28649.
08:48:06|28664.56
08:48:07|28664.63
08:48:08|28664.63
08:48:09|28664.63
08:48:10|28664.63
08:48:11|28667.5
08:48:12|28667.5
08:48:13|28662.71
08:48:14|28662.71
08:48:16|28658.71
08:48:17|28658.71
08:48:18|28658.71
08:48:19|28658.71
08:48:20|28665.44
08:48:21|28661.02
08:48:22|28661.02
08:48:23|28661.02
08:48:24|28661.02
08:48:26|28662.85
08:48:27|28662.85
08:48:27|28665.25
08:48:29|28662.86
08:48:29|28662.86
08:48:30|28663.35
08:48:32|28663.35
08:48:33|28655.3
08:48:34|28655.3
08:48:35|28647.05
08:48:36|28647.05
08:48:36|28647.05
08:48:37|28672.06
08:48:38|28673.78
08:48:40|28673.78
08:48:40|28673.78
08:48:41|28673.78
08:48:43|28673.78
08:48:44|28670.8
08:48:44|28670.8
08:48:46|28670.8
08:48:47|28673.28
08:48:48|28673.28
08:48:48|28673.78
08:48:49|28673.78
08:48:50|28673.78
08:48:52|28673.78
08:48:52|28673.78
08:48:54|28673.81
08:48:54|28689.
08:48:56|28711.73
08:48:56|28725.66
08:48:57|28711.85
08:48:59|28702.72
08:48:59|28707.09
08:49:01|28718.19
08:49:02|28718.19
08:49:03|28718.19
08:49:04|28732.71
08:49:05|28735.87
08:49:06|28735.88
08:49:07|28727.55
08:49:08|28727.55
08:49:09|28737.96
08:49:09|28749.99
08:49:10|28758.62
08:49:12|28760.24
08:49:13|28759.55
08:49:14|28757.39
08:49:15|28757.39
08:49:16|28745.95
08:49:17|28755.19
08:49:18|28771.57
08:49:19|28771.37
08:49:20|28771.37
08:49:21|28763.2
08:49:22|28754.28
08:49:23|28750.45
08:49:24|28750.45
08:49:25|28750.45
08:49:26|28760.03
08:49:27|28760.03
08:49:28|28760.03
08:49:29|28754.22
08:49:30|28754.22
08:49:32|28744.08
08:49:32|28743.26
08:49:33|28734.7
08:49:34|28749.91
08:49:35|28748.14
08:49:36|28748.14
08:49:37|28746.43
08:49:38|28746.43
08:49:39|28746.43
08:49:40|28746.43
08:49:41|28740.93
08:49:42|28744.64
08:49:43|28741.67
08:49:44|28740.93
08:49:45|28749.17
08:49:47|28758.13
08:49:48|28758.09
08:49:48|28770.41
08:49:50|28770.41
08:49:51|28767.75
08:49:52|28768.9
08:49:53|28778.74
08:49:53|28787.79
08:49:55|28790.
08:49:56|28785.81
08:49:56|28789.04
08:49:57|28785.35
08:49:59|28783.41
08:50:00|28789.94
08:50:01|28795.
08:50:02|28800.
08:50:03|28796.6
08:50:04|28794.61
08:50:05|28792.71
08:50:06|28792.71
08:50:07|28800.
08:50:08|28787.31
08:50:09|28787.31
08:50:10|28800.
08:50:11|28800.
08:50:12|28801.
08:50:13|28805.76
08:50:15|28796.24
08:50:15|28796.36
08:50:17|28796.36
08:50:18|28811.
08:50:19|28809.05
08:50:20|28809.05
08:50:21|28809.05
08:50:22|28809.05
08:50:23|28809.05
08:50:24|28796.91
08:50:25|28796.3
08:50:26|28795.85
08:50:28|28775.82
08:50:28|28774.9
08:50:29|28768.56
08:50:30|28761.73
08:50:32|28756.11
08:50:32|28753.78
08:50:33|28747.54
08:50:34|28761.32
08:50:35|28756.94
08:50:37|28757.72
08:50:37|28760.32
08:50:38|28760.32
08:50:39|28763.42
08:50:40|28748.78
08:50:42|28748.67
08:50:42|28757.76
08:50:43|28769.86
08:50:44|28769.86
08:50:45|28769.86
08:50:47|28779.85
08:50:48|28779.85
08:50:49|28779.85
08:50:50|28769.48
08:50:51|28792.52
08:50:52|28785.51
08:50:53|28785.51
08:50:54|28785.51
08:50:55|28792.85
08:50:56|28792.85
08:50:57|28781.84
08:50:59|28781.84
08:50:59|28781.84
08:51:00|28773.88
08:51:01|28786.65
08:51:02|28785.5
08:51:03|28785.5
08:51:04|28785.54
08:51:06|28794.99
08:51:07|28795.78
08:51:08|28795.78
08:51:09|28795.78
08:51:10|28795.78
08:51:11|28805.82
08:51:12|28838.78
08:51:13|28831.16
08:51:14|28829.61
08:51:14|28828.28
08:51:16|28828.28
08:51:16|28819.23
08:51:17|28807.42
08:51:20|28807.42
08:51:21|28804.95
08:51:22|28804.95
08:51:22|28808.04
08:51:24|28821.
08:51:25|28805.18
08:51:26|28805.18
08:51:27|28814.97
08:51:28|28814.73
08:51:29|28797.86
08:51:30|28797.91
08:51:31|28797.91
08:51:31|28797.91
08:51:32|28797.91
08:51:33|28804.08
08:51:35|28804.04
08:51:35|28803.02
08:51:37|28794.59
08:51:37|28793.15
08:51:39|28789.46
08:51:40|28789.46
08:51:41|28778.99
08:51:41|28778.99
08:51:43|28778.98
08:51:44|28788.84
08:51:45|28793.42
08:51:46|28793.42
08:51:47|28793.42
08:51:47|28793.42
08:51:49|28793.42
08:51:50|28805.85
08:51:51|28805.85
08:51:52|28801.26
08:51:53|28801.26
08:51:53|28808.98
08:51:54|28807.37
08:51:56|28807.37
08:51:57|28801.43
08:51:58|28801.43
08:51:59|28803.79
08:52:00|28803.79
08:52:01|28801.43
08:52:02|28801.43
08:52:03|28801.43
08:52:04|28801.7
08:52:05|28786.91
08:52:06|28800.6
08:52:07|28800.6
08:52:08|28796.41
08:52:09|28809.05
08:52:10|28802.23
08:52:11|28802.23
08:52:13|28802.23
08:52:13|28804.56
08:52:14|28801.5
08:52:15|28803.89
08:52:16|28803.89
08:52:18|28803.89
08:52:18|28808.3
08:52:19|28808.3
08:52:20|28810.91
08:52:21|28810.91
08:52:22|28809.98
08:52:23|28810.91
08:52:25|28810.9
08:52:26|28810.9
08:52:26|28810.9
08:52:28|28810.9
08:52:29|28810.86
08:52:30|28810.86
08:52:31|28810.86
08:52:32|28809.98
08:52:33|28815.31
08:52:34|28825.62
08:52:35|28825.62
08:52:36|28825.62
08:52:37|28829.1
08:52:38|28829.62
08:52:39|28820.9
08:52:40|28820.9
08:52:41|28831.16
08:52:42|28823.51
08:52:43|28823.51
08:52:44|28823.51
08:52:46|28823.51
08:52:46|28829.26
08:52:47|28829.26
08:52:48|28829.26
08:52:49|28829.26
08:52:51|28829.26
08:52:51|28819.3
08:52:52|28819.3
08:52:53|28817.68
08:52:54|28815.23
08:52:56|28815.23
08:52:57|28814.76
08:52:57|28814.76
08:52:58|28814.59
08:52:59|28809.07
08:53:01|28805.26
08:53:02|28805.26
08:53:02|28809.22
08:53:04|28809.22
08:53:04|28810.24
08:53:05|28813.43
08:53:07|28813.43
08:53:08|28802.77
08:53:09|28805.07
08:53:10|28805.07
08:53:11|28805.07
08:53:12|28805.07
08:53:13|28812.09
08:53:14|28812.09
08:53:15|28809.06
08:53:16|28809.06
08:53:17|28809.06
08:53:18|28809.06
08:53:19|28809.06
08:53:20|28809.06
08:53:22|28809.06
08:53:23|28813.38
08:53:24|28813.38
08:53:25|28817.22
08:53:26|28820.11
08:53:27|28818.95
08:53:28|28818.95
08:53:29|28818.95
08:53:30|28818.92
08:53:31|28810.9
08:53:32|28810.9
08:53:33|28810.9
08:53:34|28810.9
08:53:35|28810.9
08:53:36|28810.9
08:53:37|28810.9
08:53:39|28805.91
08:53:39|28805.91
08:53:41|28805.91
08:53:41|28804.25
08:53:43|28801.38
08:53:43|28798.2
08:53:44|28798.2
08:53:45|28798.2
08:53:47|28802.53
08:53:48|28802.53
08:53:48|28802.53
08:53:50|28804.14
08:53:51|28799.89
08:53:51|28799.89
08:53:53|28799.89
08:53:54|28799.89
08:53:54|28799.89
08:53:56|28801.56
08:53:56|28801.56
08:53:57|28807.58
08:53:59|28807.58
08:53:59|28804.52
08:54:01|28804.52
08:54:02|28798.04
08:54:02|28798.04
08:54:04|28798.04
08:54:05|28796.47
08:54:06|28786.39
08:54:07|28781.66
08:54:08|28764.89
08:54:09|28758.66
08:54:10|28763.05
08:54:11|28768.57
08:54:12|28764.49
08:54:13|28764.49
08:54:14|28756.74
08:54:16|28756.25
08:54:16|28735.04
08:54:17|28744.78
08:54:18|28738.44
08:54:19|28738.44
08:54:20|28735.3
08:54:22|28715.91
08:54:23|28718.2
08:54:24|28720.1
08:54:25|28720.1
08:54:27|28724.16
08:54:27|28724.16
08:54:28|28726.93
08:54:29|28720.95
08:54:31|28722.18
08:54:32|28717.39
08:54:33|28717.39
08:54:34|28717.38
08:54:34|28722.79
08:54:36|28719.81
08:54:37|28719.81
08:54:38|28727.02
08:54:39|28734.98
08:54:40|28734.98
08:54:41|28739.7
08:54:41|28739.7
08:54:43|28739.7
08:54:44|28743.85
08:54:45|28743.79
08:54:46|28743.79
08:54:47|28743.72
08:54:47|28738.5
08:54:49|28734.94
08:54:50|28730.03
08:54:51|28730.03
08:54:51|28730.03
08:54:53|28730.03
08:54:54|28730.03
08:54:55|28738.43
08:54:56|28738.44
08:54:57|28742.47
08:54:58|28742.47
08:54:59|28743.2
08:55:00|28743.2
08:55:01|28743.43
08:55:02|28745.91
08:55:03|28745.91
08:55:04|28749.32
08:55:05|28749.32
08:55:06|28739.31
08:55:07|28747.52
08:55:08|28747.52
08:55:09|28747.52
08:55:10|28747.52
08:55:10|28747.52
08:55:12|28741.45
08:55:13|28737.88
08:55:13|28732.65
08:55:15|28734.55
08:55:16|28737.42
08:55:16|28737.42
08:55:18|28742.39
08:55:19|28742.39
08:55:20|28742.39
08:55:21|28742.39
08:55:22|28751.6
08:55:23|28751.59
08:55:24|28751.59
08:55:26|28751.59
08:55:26|28742.95
08:55:27|28743.64
08:55:29|28737.86
08:55:29|28737.86
08:55:30|28737.86
08:55:31|28737.86
08:55:32|28737.86
08:55:34|28737.86
08:55:34|28737.86
08:55:35|28747.17
08:55:36|28748.73
08:55:37|28749.99
08:55:38|28749.99
08:55:40|28748.98
08:55:40|28748.98
08:55:41|28747.31
08:55:42|28743.29
08:55:43|28737.91
08:55:45|28737.91
08:55:45|28740.2
08:55:46|28740.2
08:55:47|28740.03
08:55:48|28740.01
08:55:49|28740.01
08:55:51|28738.09
08:55:51|28738.09
08:55:52|28738.09
08:55:53|28738.09
08:55:54|28740.98
08:55:56|28741.53
08:55:56|28741.53
08:55:57|28741.53
08:55:58|28741.53
08:55:59|28744.45
08:56:01|28744.45
08:56:01|28750.
08:56:02|28750.
08:56:03|28749.99
08:56:04|28749.99
08:56:05|28749.99
08:56:07|28747.13
08:56:07|28748.12
08:56:08|28748.12
08:56:09|28748.12
08:56:10|28750.
08:56:12|28750.
08:56:12|28750.
08:56:13|28750.
08:56:14|28780.93
08:56:16|28780.93
08:56:17|28795.29
08:56:17|28793.92
08:56:18|28793.92
08:56:19|28793.92
08:56:20|28793.92
08:56:22|28793.92
08:56:23|28791.38
08:56:24|28786.24
08:56:25|28789.32
08:56:26|28786.14
08:56:27|28786.14
08:56:28|28785.47
08:56:29|28785.47
08:56:30|28787.81
08:56:31|28787.81
08:56:33|28794.29
08:56:33|28796.14
08:56:34|28797.59
08:56:35|28814.36
08:56:36|28815.
08:56:37|28815.
08:56:39|28815.
08:56:40|28815.
08:56:40|28815.
08:56:42|28815.
08:56:43|28815.
08:56:43|28814.99
08:56:44|28821.42
08:56:45|28822.02
08:56:47|28823.25
08:56:47|28828.31
08:56:49|28828.3
08:56:50|28818.
08:56:51|28818.
08:56:52|28828.4
08:56:52|28828.4
08:56:54|28828.4
08:56:55|28822.45
08:56:55|28822.45
08:56:57|28822.45
08:56:58|28824.27
08:56:59|28824.27
08:56:59|28820.08
08:57:01|28820.08
08:57:01|28820.08
08:57:03|28829.58
08:57:03|28829.58
08:57:05|28831.16
08:57:06|28831.16
08:57:07|28831.15
08:57:08|28831.16
08:57:08|28837.76
08:57:10|28840.4
08:57:10|28840.4
08:57:12|28840.4
08:57:12|28841.38
08:57:14|28841.38
08:57:15|28841.38
08:57:15|28846.
08:57:17|28849.53
08:57:18|28836.55
08:57:19|28833.56
08:57:20|28833.56
08:57:21|28829.59
08:57:22|28829.58
08:57:23|28821.91
08:57:24|28821.91
08:57:26|28814.23
08:57:27|28813.03
08:57:28|28807.43
08:57:29|28816.95
08:57:30|28816.95
08:57:31|28816.95
08:57:32|28820.96
08:57:33|28820.96
08:57:34|28820.96
08:57:36|28820.96
08:57:36|28820.96
08:57:37|28820.96
08:57:38|28820.96
08:57:39|28820.96
08:57:40|28820.96
08:57:41|28820.96
08:57:42|28820.96
08:57:43|28830.49
08:57:44|28830.49
08:57:45|28828.25
08:57:46|28828.25
08:57:47|28827.08
08:57:49|28827.09
08:57:49|28827.09
08:57:50|28827.09
08:57:51|28818.86
08:57:52|28818.86
08:57:53|28823.86
08:57:55|28819.3
08:57:56|28813.3
08:57:57|28813.3
08:57:58|28813.3
08:57:58|28813.3
08:57:59|28815.62
08:58:00|28815.62
08:58:01|28815.63
08:58:02|28824.45
08:58:04|28826.07
08:58:04|28826.07
08:58:06|28835.65
08:58:07|28835.65
08:58:08|28835.65
08:58:09|28835.65
08:58:10|28832.64
08:58:11|28832.64
08:58:12|28832.64
08:58:13|28829.27
08:58:14|28829.27
08:58:15|28829.27
08:58:16|28842.71
08:58:17|28842.71
08:58:17|28842.71
08:58:19|28842.71
08:58:19|28846.4
08:58:20|28846.4
08:58:22|28836.57
08:58:23|28839.65
08:58:23|28839.88
08:58:24|28839.91
08:58:26|28833.37
08:58:27|28833.37
08:58:28|28833.37
08:58:29|28833.37
08:58:30|28833.42
08:58:31|28833.42
08:58:32|28833.42
08:58:34|28835.82
08:58:34|28835.82
08:58:35|28835.82
08:58:36|28835.82
08:58:37|28835.82
08:58:38|28835.82
08:58:40|28835.82
08:58:40|28835.82
08:58:41|28835.82
08:58:42|28838.91
08:58:43|28838.91
08:58:44|28840.67
08:58:45|28845.6
08:58:46|28845.6
08:58:47|28845.6
08:58:48|28840.33
08:58:49|28840.33
08:58:50|28826.61
08:58:52|28826.67
08:58:52|28826.67
08:58:53|28826.67
08:58:54|28826.67
08:58:55|28833.82
08:58:57|28833.82
08:58:57|28833.82
08:58:58|28833.82
08:59:00|28833.82
08:59:00|28844.81
08:59:02|28844.81
08:59:02|28844.81
08:59:04|28844.81
08:59:05|28845.48
08:59:06|28845.48
08:59:06|28848.77
08:59:08|28845.81
08:59:09|28843.06
08:59:10|28843.06
08:59:11|28839.06
08:59:12|28843.3
08:59:13|28843.3
08:59:15|28843.52
08:59:15|28843.52
08:59:16|28849.17
08:59:17|28849.99
08:59:18|28854.29
08:59:19|28854.36
08:59:20|28849.56
08:59:21|28849.56
08:59:22|28849.56
08:59:23|28854.01
08:59:24|28854.43
08:59:25|28854.43
08:59:26|28854.
08:59:27|28854.
08:59:28|28854.
08:59:29|28854.
08:59:30|28854.
08:59:31|28850.02
08:59:33|28850.02
08:59:33|28850.02
08:59:35|28865.14
08:59:36|28863.36
08:59:37|28863.36
08:59:38|28863.36
08:59:39|28863.36
08:59:40|28863.36
08:59:42|28865.73
08:59:42|28868.28
08:59:43|28868.85
08:59:44|28868.66
08:59:45|28868.55
08:59:46|28868.55
08:59:47|28869.26
08:59:48|28869.26
08:59:49|28869.25
08:59:50|28869.25
08:59:51|28869.25
08:59:53|28868.75
08:59:53|28863.46
08:59:54|28863.46
08:59:55|28865.28
08:59:56|28850.
08:59:58|28845.92
08:59:58|28836.95
08:59:59|28836.95
09:00:00|28845.2
09:00:01|28863.84
09:00:03|28869.25
09:00:04|28849.92
09:00:05|28874.91
09:00:06|28875.71
09:00:07|28872.77
09:00:08|28863.97
09:00:09|28857.99
09:00:10|28855.51
09:00:11|28877.49
09:00:12|28877.49
09:00:13|28877.49
09:00:14|28877.49
09:00:15|28876.49
09:00:16|28879.24
09:00:17|28879.24
09:00:18|28879.24
09:00:19|28879.24
09:00:20|28913.97
09:00:21|28919.74
09:00:22|28918.34
09:00:23|28908.53
09:00:24|28895.69
09:00:25|28919.13
09:00:26|28914.3
09:00:27|28920.35
09:00:29|28920.34
09:00:30|28950.
09:00:31|28965.96
09:00:32|28992.79
09:00:33|28975.26
09:00:34|28959.29
09:00:35|28950.89
09:00:36|28950.89
09:00:37|28961.88
09:00:38|28948.
09:00:39|28942.24
09:00:40|28941.45
09:00:41|28931.4
09:00:42|28936.
09:00:43|28938.76
09:00:44|28956.19
09:00:45|28956.19
09:00:46|28965.96
09:00:47|28973.13
09:00:48|28973.13
09:00:49|28973.13
09:00:50|28973.38
09:00:51|28973.38
09:00:52|28987.53
09:00:53|28987.15
09:00:54|28972.43
09:00:55|28962.64
09:00:57|28977.03
09:00:57|28963.07
09:00:58|28956.19
09:00:59|28956.19
09:01:00|28956.19
09:01:02|28941.81
09:01:02|28963.25
09:01:03|28981.77
09:01:04|28994.33
09:01:05|28987.12
09:01:06|28975.77
09:01:07|28975.68
09:01:08|28975.68
09:01:09|28988.23
09:01:10|28991.28
09:01:11|28999.48
09:01:12|28999.99
09:01:13|28990.34
09:01:14|28982.67
09:01:15|28967.78
09:01:16|28972.37
09:01:17|28975.71
09:01:18|28975.7
09:01:19|28956.24
09:01:20|28944.24
09:01:21|28930.52
09:01:22|28937.37
09:01:23|28942.25
09:01:24|28939.73
09:01:25|28945.23
09:01:26|28952.13
09:01:27|28957.45
09:01:28|28943.51
09:01:30|28939.08
09:01:30|28947.72
09:01:32|28947.72
09:01:32|28947.72
09:01:34|28947.72
09:01:35|28920.86
09:01:36|28916.46
09:01:37|28916.46
09:01:37|28908.44
09:01:39|28906.43
09:01:40|28894.21
09:01:40|28890.54
09:01:42|28888.86
09:01:43|28883.57
09:01:44|28883.57
09:01:45|28897.3
09:01:46|28874.24
09:01:47|28906.74
09:01:48|28906.75
09:01:49|28905.74
09:01:50|28925.27
09:01:51|28919.89
09:01:52|28919.89
09:01:54|28931.96
09:01:55|28934.61
09:01:56|28943.74
09:01:57|28936.18
09:01:57|28936.18
09:01:58|28936.18
09:01:59|28936.19
09:02:01|28954.46
09:02:01|28970.3
09:02:03|28970.3
09:02:04|28970.3
09:02:04|28970.3
09:02:06|28961.88
09:02:06|28971.46
09:02:07|28971.6
09:02:08|28973.04
09:02:10|28967.01
09:02:11|28962.67
09:02:11|28968.99
09:02:12|28941.22
09:02:13|28959.19
09:02:14|28955.22
09:02:15|28948.53
09:02:16|28948.53
09:02:17|28948.53
09:02:19|28929.11
09:02:19|28929.11
09:02:21|28929.11
09:02:22|28929.11
09:02:23|28916.62
09:02:24|28911.66
09:02:25|28903.3
09:02:26|28906.71
09:02:26|28906.71
09:02:28|28906.71
09:02:29|28912.87
09:02:29|28912.87
09:02:31|28922.56
09:02:32|28922.15
09:02:33|28922.15
09:02:34|28919.86
09:02:35|28919.86
09:02:36|28910.82
09:02:38|28915.97
09:02:38|28934.48
09:02:40|28934.48
09:02:40|28923.87
09:02:41|28929.38
09:02:42|28929.34
09:02:43|28929.34
09:02:44|28932.26
09:02:45|28943.7
09:02:46|28943.9
09:02:47|28935.62
09:02:48|28935.61
09:02:49|28923.11
09:02:51|28923.11
09:02:52|28929.03
09:02:53|28929.47
09:02:53|28929.47
09:02:54|28919.33
09:02:57|28924.64
09:02:57|28924.64
09:02:58|28916.29
09:02:59|28916.29
09:03:00|28916.29
09:03:01|28926.49
09:03:02|28926.49
09:03:03|28916.12
09:03:04|28916.12
09:03:05|28917.
09:03:06|28917.
09:03:07|28917.
09:03:09|28927.11
09:03:09|28933.75
09:03:10|28925.56
09:03:11|28925.56
09:03:12|28925.56
09:03:14|28925.56
09:03:14|28935.61
09:03:16|28933.13
09:03:16|28924.65
09:03:17|28928.84
09:03:18|28919.68
09:03:19|28914.14
09:03:21|28919.66
09:03:22|28919.66
09:03:23|28922.22
09:03:23|28922.22
09:03:25|28923.15
09:03:25|28923.18
09:03:26|28908.96
09:03:28|28912.9
09:03:29|28905.02
09:03:29|28908.84
09:03:30|28901.16
09:03:31|28864.82
09:03:33|28876.03
09:03:34|28872.22
09:03:35|28875.28
09:03:36|28853.71
09:03:37|28853.71
09:03:38|28853.72
09:03:39|28853.72
09:03:40|28853.72
09:03:41|28860.34
09:03:43|28850.49
09:03:43|28840.3
09:03:44|28841.54
09:03:45|28856.
09:03:46|28831.29
09:03:47|28832.36
09:03:48|28839.73
09:03:49|28840.38
09:03:50|28849.99
09:03:51|28850.
09:03:52|28854.91
09:03:53|28844.32
09:03:54|28852.69
09:03:55|28852.69
09:03:56|28852.69
09:03:57|28860.99
09:03:58|28853.83
09:03:59|28849.55
09:04:00|28851.85
09:04:01|28851.85
09:04:02|28854.92
09:04:03|28844.35
09:04:04|28843.89
09:04:05|28823.18
09:04:06|28840.99
09:04:07|28838.49
09:04:08|28842.81
09:04:09|28849.98
09:04:11|28849.98
09:04:11|28849.61
09:04:13|28849.61
09:04:13|28856.84
09:04:15|28857.79
09:04:16|28850.33
09:04:16|28850.33
09:04:17|28850.33
09:04:18|28850.33
09:04:19|28846.55
09:04:20|28843.55
09:04:21|28843.55
09:04:23|28843.56
09:04:24|28849.65
09:04:25|28857.82
09:04:26|28850.67
09:04:27|28850.67
09:04:28|28850.67
09:04:29|28835.18
09:04:29|28827.28
09:04:31|28834.09
09:04:32|28832.31
09:04:33|28832.17
09:04:34|28832.17
09:04:34|28832.17
09:04:36|28823.82
09:04:37|28823.82
09:04:38|28823.59
09:04:39|28823.59
09:04:40|28827.74
09:04:41|28834.06
09:04:42|28826.31
09:04:43|28823.59
09:04:44|28835.98
09:04:45|28835.98
09:04:46|28842.75
09:04:47|28866.88
09:04:48|28866.88
09:04:49|28866.88
09:04:50|28866.86
09:04:52|28864.12
09:04:52|28864.12
09:04:54|28864.12
09:04:55|28864.12
09:04:56|28862.71
09:04:56|28862.71
09:04:58|28862.71
09:04:59|28862.71
09:05:00|28870.84
09:05:01|28873.25
09:05:02|28871.67
09:05:02|28871.67
09:05:03|28863.21
09:05:04|28863.21
09:05:05|28863.21
09:05:06|28870.49
09:05:07|28883.51
09:05:09|28888.01
09:05:10|28888.01
09:05:10|28888.01
09:05:11|28891.96
09:05:13|28891.96
09:05:13|28889.12
09:05:14|28889.12
09:05:16|28889.12
09:05:17|28889.12
09:05:18|28889.12
09:05:18|28889.12
09:05:20|28895.54
09:05:21|28895.54
09:05:22|28895.54
09:05:22|28895.54
09:05:23|28902.17
09:05:24|28902.17
09:05:26|28902.17
09:05:26|28903.44
09:05:27|28912.32
09:05:29|28912.32
09:05:29|28909.68
09:05:31|28909.68
09:05:32|28909.68
09:05:33|28912.49
09:05:34|28912.49
09:05:35|28912.49
09:05:36|28912.49
09:05:37|28912.49
09:05:38|28915.2
09:05:39|28915.2
09:05:41|28919.95
09:05:42|28919.95
09:05:42|28919.95
09:05:43|28919.95
09:05:44|28919.95
09:05:45|28933.47
09:05:47|28933.47
09:05:47|28927.9
09:05:49|28924.73
09:05:49|28924.72
09:05:50|28924.72
09:05:51|28926.37
09:05:53|28934.16
09:05:54|28930.48
09:05:55|28919.8
09:05:55|28919.8
09:05:57|28906.57
09:05:58|28912.76
09:05:59|28909.17
09:06:00|28909.17
09:06:00|28909.17
09:06:02|28923.33
09:06:03|28923.33
09:06:04|28926.34
09:06:05|28926.34
09:06:06|28926.34
09:06:06|28926.34
09:06:08|28926.34
09:06:09|28932.19
09:06:09|28932.19
09:06:11|28930.6
09:06:12|28930.6
09:06:13|28930.6
09:06:14|28930.6
09:06:15|28922.6
09:06:16|28915.18
09:06:17|28915.18
09:06:18|28915.18
09:06:19|28914.87
09:06:20|28914.22
09:06:21|28914.22
09:06:22|28914.22
09:06:23|28912.09
09:06:24|28912.08
09:06:25|28912.08
09:06:26|28912.08
09:06:27|28912.08
09:06:28|28911.49
09:06:29|28910.04
09:06:30|28910.01
09:06:31|28910.01
09:06:33|28910.01
09:06:34|28908.52
09:06:35|28908.41
09:06:36|28900.08
09:06:38|28901.86
09:06:38|28901.76
09:06:39|28900.
09:06:40|28896.91
09:06:41|28891.96
09:06:42|28891.96
09:06:43|28892.09
09:06:44|28892.1
09:06:45|28900.72
09:06:46|28900.22
09:06:47|28900.22
09:06:49|28891.81
09:06:49|28891.81
09:06:50|28891.81
09:06:51|28888.91
09:06:52|28888.91
09:06:54|28893.01
09:06:55|28900.01
09:06:56|28908.01
09:06:57|28908.01
09:06:58|28908.01
09:06:59|28908.01
09:07:00|28908.01
09:07:01|28908.01
09:07:01|28910.93
09:07:03|28909.79
09:07:04|28909.79
09:07:05|28909.79
09:07:06|28914.62
09:07:07|28915.21
09:07:08|28915.79
09:07:09|28915.79
09:07:10|28915.79
09:07:11|28915.79
09:07:12|28915.79
09:07:13|28945.21
09:07:14|28945.21
09:07:15|28944.52
09:07:16|28951.51
09:07:17|28948.13
09:07:18|28948.1
09:07:19|28943.14
09:07:20|28943.13
09:07:21|28942.25
09:07:22|28936.23
09:07:23|28936.22
09:07:24|28936.22
09:07:25|28947.08
09:07:26|28944.83
09:07:27|28944.83
09:07:28|28944.83
09:07:29|28944.83
09:07:30|28944.83
09:07:31|28946.42
09:07:32|28946.42
09:07:33|28946.42
09:07:34|28946.42
09:07:36|28946.42
09:07:37|28946.42
09:07:38|28948.84
09:07:39|28952.24
09:07:40|28952.24
09:07:41|28952.24
09:07:42|28947.13
09:07:43|28947.13
09:07:44|28944.04
09:07:45|28938.79
09:07:46|28938.78
09:07:47|28932.67
09:07:48|28926.68
09:07:49|28903.01
09:07:50|28914.05
09:07:51|28914.05
09:07:52|28914.05
09:07:53|28914.05
09:07:54|28900.39
09:07:55|28918.15
09:07:56|28915.17
09:07:57|28915.17
09:07:58|28915.17
09:07:59|28923.42
09:08:01|28912.79
09:08:01|28912.79
09:08:02|28915.86
09:08:03|28915.86
09:08:04|28905.97
09:08:06|28904.64
09:08:06|28904.64
09:08:07|28905.33
09:08:09|28893.22
09:08:09|28893.22
09:08:11|28893.22
09:08:11|28893.22
09:08:13|28903.02
09:08:14|28903.02
09:08:15|28901.26
09:08:16|28875.61
09:08:17|28903.59
09:08:18|28903.59
09:08:19|28907.55
09:08:19|28899.83
09:08:20|28899.83
09:08:22|28895.52
09:08:23|28895.52
09:08:24|28895.52
09:08:25|28897.44
09:08:26|28906.37
09:08:27|28901.67
09:08:28|28901.67
09:08:29|28901.67
09:08:30|28901.67
09:08:31|28901.67
09:08:32|28901.67
09:08:33|28896.32
09:08:34|28885.64
09:08:35|28885.64
09:08:37|28882.26
09:08:38|28882.29
09:08:39|28882.29
09:08:39|28882.29
09:08:41|28887.27
09:08:42|28888.34
09:08:43|28886.36
09:08:44|28886.36
09:08:45|28894.34
09:08:46|28891.76
09:08:47|28885.81
09:08:48|28885.81
09:08:49|28885.81
09:08:50|28885.81
09:08:51|28885.76
09:08:52|28885.76
09:08:53|28885.76
09:08:55|28885.76
09:08:55|28882.29
09:08:56|28882.29
09:08:57|28884.48
09:08:58|28887.92
09:08:59|28887.92
09:09:00|28886.83
09:09:01|28883.58
09:09:02|28883.58
09:09:03|28875.3
09:09:04|28882.28
09:09:06|28888.82
09:09:06|28892.05
09:09:07|28892.05
09:09:08|28892.05
09:09:09|28892.05
09:09:11|28899.31
09:09:11|28899.35
09:09:12|28899.35
09:09:13|28903.31
09:09:14|28901.11
09:09:16|28901.11
09:09:16|28895.55
09:09:17|28895.57
09:09:18|28895.57
09:09:19|28895.57
09:09:20|28895.57
09:09:21|28902.55
09:09:22|28902.55
09:09:23|28892.52
09:09:24|28892.52
09:09:25|28888.22
09:09:26|28888.22
09:09:27|28880.45
09:09:28|28883.23
09:09:29|28889.37
09:09:30|28889.37
09:09:32|28880.06
09:09:32|28880.06
09:09:34|28880.06
09:09:34|28880.06
09:09:35|28880.06
09:09:37|28880.06
09:09:38|28880.06
09:09:39|28880.06
09:09:40|28880.06
09:09:41|28886.
09:09:43|28886.
09:09:43|28886.
09:09:44|28874.56
09:09:45|28874.56
09:09:47|28874.56
09:09:48|28877.19
09:09:49|28881.5
09:09:50|28881.5
09:09:51|28881.5
09:09:52|28881.5
09:09:53|28888.62
09:09:54|28888.62
09:09:55|28881.77
09:09:56|28874.42
09:09:57|28874.42
09:09:58|28880.51
09:09:59|28880.51
09:09:59|28881.12
09:10:01|28879.61
09:10:02|28879.61
09:10:02|28879.61
09:10:04|28879.61
09:10:05|28872.83
09:10:06|28872.83
09:10:07|28872.83
09:10:08|28883.66
09:10:09|28883.66
09:10:10|28883.66
09:10:11|28886.43
09:10:12|28886.43
09:10:13|28898.37
09:10:14|28900.
09:10:15|28900.
09:10:16|28900.
09:10:17|28900.
09:10:18|28901.48
09:10:19|28901.48
09:10:20|28916.13
09:10:21|28910.24
09:10:22|28910.24
09:10:23|28912.8
09:10:24|28915.48
09:10:25|28915.48
09:10:26|28915.48
09:10:27|28915.48
09:10:28|28915.89
09:10:29|28915.77
09:10:31|28915.77
09:10:31|28915.77
09:10:32|28915.77
09:10:33|28909.43
09:10:34|28906.49
09:10:35|28906.49
09:10:36|28898.27
09:10:37|28898.27
09:10:39|28898.27
09:10:40|28898.27
09:10:41|28898.27
09:10:42|28898.27
09:10:43|28898.27
09:10:44|28898.27
09:10:44|28898.27
09:10:46|28898.27
09:10:47|28904.11
09:10:48|28904.11
09:10:49|28904.11
09:10:50|28904.11
09:10:50|28904.11
09:10:52|28907.62
09:10:52|28907.62
09:10:54|28907.62
09:10:55|28907.62
09:10:56|28907.58
09:10:56|28907.58
09:10:58|28907.56
09:10:58|28907.56
09:11:00|28903.98
09:11:01|28903.98
09:11:02|28903.98
09:11:03|28906.88
09:11:04|28899.16
09:11:05|28902.53
09:11:05|28902.53
09:11:06|28902.53
09:11:08|28902.53
09:11:09|28914.7
09:11:10|28914.7
09:11:11|28914.7
09:11:12|28921.29
09:11:13|28921.29
09:11:14|28919.01
09:11:15|28913.7
09:11:16|28913.7
09:11:17|28913.7
09:11:18|28924.23
09:11:19|28925.36
09:11:20|28925.36
09:11:21|28925.36
09:11:22|28925.36
09:11:23|28933.67
09:11:24|28929.42
09:11:25|28929.42
09:11:26|28929.42
09:11:27|28939.45
09:11:28|28939.45
09:11:29|28939.28
09:11:30|28937.92
09:11:31|28935.44
09:11:32|28935.44
09:11:33|28937.85
09:11:34|28941.72
09:11:35|28937.41
09:11:36|28944.81
09:11:37|28940.06
09:11:38|28934.21
09:11:39|28934.21
09:11:40|28929.09
09:11:41|28926.66
09:11:42|28928.97
09:11:43|28925.47
09:11:45|28934.11
09:11:46|28935.44
09:11:47|28935.88
09:11:47|28936.31
09:11:49|28935.92
09:11:49|28934.36
09:11:50|28934.36
09:11:51|28928.26
09:11:53|28928.26
09:11:54|28923.25
09:11:55|28917.61
09:11:55|28913.21
09:11:57|28914.73
09:11:58|28914.73
09:11:59|28914.73
09:11:59|28916.55
09:12:01|28926.36
09:12:02|28930.33
09:12:03|28930.04
09:12:03|28929.64
09:12:04|28928.75
09:12:06|28928.59
09:12:07|28929.81
09:12:07|28928.83
09:12:09|28928.83
09:12:10|28931.11
09:12:11|28931.17
09:12:12|28931.2
09:12:13|28920.67
09:12:14|28920.67
09:12:15|28918.76
09:12:16|28930.05
09:12:16|28930.05
09:12:18|28930.05
09:12:19|28930.05
09:12:20|28930.05
09:12:21|28930.05
09:12:22|28923.99
09:12:23|28923.99
09:12:24|28928.65
09:12:25|28928.65
09:12:26|28928.65
09:12:27|28928.65
09:12:28|28925.56
09:12:29|28925.56
09:12:29|28925.56
09:12:31|28927.92
09:12:32|28925.7
09:12:33|28925.9
09:12:34|28925.9
09:12:35|28925.9
09:12:36|28925.9
09:12:37|28926.8
09:12:38|28926.8
09:12:39|28920.56
09:12:40|28916.1
09:12:41|28912.01
09:12:43|28905.61
09:12:43|28905.61
09:12:44|28905.61
09:12:45|28904.95
09:12:46|28904.95
09:12:47|28904.93
09:12:48|28904.93
09:12:49|28904.93
09:12:50|28904.93
09:12:51|28896.23
09:12:52|28896.23
09:12:54|28885.6
09:12:54|28885.6
09:12:55|28878.48
09:12:56|28877.48
09:12:58|28877.48
09:12:58|28877.48
09:13:00|28877.48
09:13:01|28877.21
09:13:01|28886.4
09:13:02|28886.48
09:13:03|28891.16
09:13:05|28891.16
09:13:06|28891.16
09:13:07|28895.6
09:13:07|28895.6
09:13:08|28895.6
09:13:10|28895.6
09:13:10|28886.68
09:13:11|28886.68
09:13:13|28878.11
09:13:14|28878.11
09:13:16|28878.11
09:13:16|28876.83
09:13:17|28876.83
09:13:18|28876.83
09:13:19|28876.83
09:13:21|28876.83
09:13:21|28876.83
09:13:22|28876.83
09:13:23|28876.83
09:13:24|28876.83
09:13:26|28876.83
09:13:26|28876.83
09:13:27|28876.83
09:13:28|28884.63
09:13:30|28884.63
09:13:30|28884.63
09:13:31|28884.63
09:13:33|28884.63
09:13:33|28884.63
09:13:35|28891.5
09:13:35|28896.09
09:13:36|28896.09
09:13:37|28896.09
09:13:38|28896.09
09:13:39|28896.09
09:13:41|28899.55
09:13:42|28899.55
09:13:43|28899.55
09:13:44|28899.55
09:13:45|28903.01
09:13:46|28894.04
09:13:47|28894.04
09:13:49|28894.04
09:13:49|28894.04
09:13:50|28880.15
09:13:51|28880.16
09:13:52|28880.17
09:13:53|28880.17
09:13:54|28893.82
09:13:55|28893.82
09:13:56|28894.38
09:13:58|28893.85
09:13:59|28893.85
09:14:00|28893.85
09:14:01|28893.85
09:14:01|28893.85
09:14:02|28893.85
09:14:04|28893.85
09:14:05|28893.85
09:14:05|28886.19
09:14:06|28886.19
09:14:07|28889.23
09:14:08|28889.23
09:14:09|28889.23
09:14:11|28889.23
09:14:11|28889.23
09:14:13|28889.23
09:14:14|28870.67
09:14:15|28870.67
09:14:15|28866.49
09:14:17|28866.49
09:14:18|28866.49
09:14:19|28859.57
09:14:20|28859.57
09:14:20|28859.57
09:14:21|28847.09
09:14:23|28846.96
09:14:24|28836.76
09:14:24|28836.76
09:14:26|28847.63
09:14:27|28847.63
09:14:27|28847.63
09:14:28|28847.63
09:14:30|28836.95
09:14:30|28838.78
09:14:31|28842.89
09:14:32|28842.89
09:14:35|28842.89
09:14:35|28839.8
09:14:36|28831.56
09:14:37|28829.25
09:14:38|28829.25
09:14:39|28829.25
09:14:40|28836.95
09:14:41|28836.95
09:14:42|28836.95
09:14:43|28835.86
09:14:44|28839.63
09:14:46|28839.63
09:14:46|28839.63
09:14:48|28839.63
09:14:49|28839.63
09:14:49|28825.4
09:14:51|28825.4
09:14:52|28825.4
09:14:52|28825.4
09:14:54|28825.4
09:14:55|28828.28
09:14:56|28827.93
09:14:57|28827.93
09:14:58|28836.77
09:14:59|28824.82
09:15:01|28824.82
09:15:02|28825.4
09:15:03|28829.77
09:15:04|28845.34
09:15:05|28848.37
09:15:07|28854.08
09:15:07|28854.08
09:15:08|28854.08
09:15:09|28832.16
09:15:10|28839.24
09:15:11|28839.26
09:15:12|28851.55
09:15:13|28851.49
09:15:14|28850.91
09:15:15|28858.44
09:15:16|28855.65
09:15:17|28855.65
09:15:18|28855.65
09:15:19|28855.65
09:15:20|28855.65
09:15:21|28861.
09:15:23|28861.54
09:15:23|28860.36
09:15:24|28863.69
09:15:25|28863.69
09:15:26|28863.69
09:15:27|28854.75
09:15:28|28854.76
09:15:29|28854.76
09:15:31|28854.79
09:15:31|28854.8
09:15:32|28858.19
09:15:34|28858.19
09:15:34|28858.19
09:15:35|28858.19
09:15:37|28858.19
09:15:37|28860.3
09:15:38|28857.23
09:15:40|28860.58
09:15:41|28860.58
09:15:41|28860.58
09:15:43|28862.46
09:15:44|28862.46
09:15:46|28863.08
09:15:47|28880.08
09:15:48|28873.69
09:15:49|28873.69
09:15:50|28876.96
09:15:51|28875.75
09:15:51|28875.75
09:15:53|28875.75
09:15:54|28875.75
09:15:54|28879.3
09:15:56|28877.29
09:15:57|28877.29
09:15:57|28876.66
09:15:58|28877.71
09:15:59|28877.7
09:16:01|28877.7
09:16:02|28877.7
09:16:03|28877.7
09:16:04|28877.7
09:16:05|28880.62
09:16:06|28883.34
09:16:07|28883.23
09:16:08|28883.23
09:16:10|28883.23
09:16:10|28900.
09:16:11|28900.
09:16:12|28922.53
09:16:13|28922.53
09:16:14|28922.53
09:16:15|28906.48
09:16:16|28906.48
09:16:17|28906.48
09:16:18|28906.48
09:16:19|28906.48
09:16:20|28900.84
09:16:22|28900.84
09:16:22|28900.84
09:16:23|28900.84
09:16:24|28900.84
09:16:25|28900.84
09:16:26|28902.31
09:16:27|28902.31
09:16:28|28902.31
09:16:29|28902.31
09:16:30|28902.31
09:16:31|28902.31
09:16:33|28902.31
09:16:33|28902.31
09:16:34|28898.06
09:16:35|28898.06
09:16:36|28898.06
09:16:37|28898.06
09:16:38|28898.06
09:16:39|28898.06
09:16:40|28898.06
09:16:41|28898.06
09:16:42|28898.06
09:16:44|28898.06
09:16:44|28898.06
09:16:46|28898.06
09:16:47|28899.61
09:16:48|28899.61
09:16:49|28904.77
09:16:50|28904.75
09:16:51|28904.75
09:16:52|28904.78
09:16:53|28905.98
09:16:54|28906.59
09:16:55|28906.59
09:16:56|28905.65
09:16:57|28902.57
09:16:59|28904.34
09:17:00|28904.34
09:17:01|28902.89
09:17:02|28904.22
09:17:03|28906.16
09:17:04|28904.2
09:17:04|28904.2
09:17:05|28911.71
09:17:07|28911.71
09:17:08|28911.71
09:17:09|28911.71
09:17:09|28906.63
09:17:11|28906.63
09:17:11|28906.63
09:17:13|28908.56
09:17:13|28904.34
09:17:15|28904.34
09:17:15|28904.34
09:17:17|28904.34
09:17:18|28900.14
09:17:18|28900.16
09:17:19|28900.17
09:17:20|28900.17
09:17:21|28900.17
09:17:23|28896.31
09:17:24|28896.31
09:17:25|28896.31
09:17:25|28900.18
09:17:26|28900.18
09:17:27|28895.22
09:17:28|28895.22
09:17:29|28895.22
09:17:31|28895.22
09:17:31|28895.22
09:17:32|28895.75
09:17:34|28895.34
09:17:34|28895.34
09:17:36|28892.15
09:17:37|28892.15
09:17:37|28892.15
09:17:38|28892.15
09:17:40|28892.15
09:17:41|28885.87
09:17:42|28885.87
09:17:42|28881.85
09:17:43|28874.09
09:17:46|28868.05
09:17:47|28854.41
09:17:48|28854.41
09:17:48|28854.41
09:17:50|28854.41
09:17:51|28854.41
09:17:52|28854.41
09:17:54|28854.41
09:17:54|28848.63
09:17:55|28848.63
09:17:56|28848.63
09:17:58|28852.96
09:17:59|28836.87
09:18:00|28836.87
09:18:01|28836.87
09:18:01|28836.87
09:18:03|28849.3
09:18:03|28849.3
09:18:05|28849.3
09:18:06|28849.3
09:18:07|28849.55
09:18:08|28849.55
09:18:08|28849.55
09:18:10|28849.55
09:18:11|28849.58
09:18:12|28856.96
09:18:13|28856.96
09:18:14|28856.96
09:18:15|28856.96
09:18:16|28856.96
09:18:17|28856.96
09:18:18|28850.29
09:18:19|28845.09
09:18:20|28845.09
09:18:21|28845.09
09:18:22|28845.09
09:18:23|28845.09
09:18:24|28845.09
09:18:25|28845.09
09:18:27|28845.09
09:18:27|28845.09
09:18:28|28845.09
09:18:29|28845.09
09:18:30|28845.09
09:18:31|28845.09
09:18:32|28845.09
09:18:33|28851.83
09:18:34|28851.83
09:18:35|28851.83
09:18:36|28852.76
09:18:37|28852.76
09:18:38|28852.76
09:18:39|28852.76
09:18:40|28847.7
09:18:41|28847.7
09:18:42|28847.7
09:18:44|28847.7
09:18:44|28847.7
09:18:46|28857.12
09:18:47|28857.12
09:18:49|28857.1
09:18:49|28862.15
09:18:50|28862.17
09:18:51|28862.31
09:18:52|28862.31
09:18:54|28862.31
09:18:54|28858.71
09:18:56|28858.35
09:18:57|28858.35
09:18:58|28858.35
09:18:58|28858.35
09:19:00|28858.35
09:19:00|28858.35
09:19:02|28858.35
09:19:02|28858.35
09:19:03|28858.35
09:19:05|28846.84
09:19:05|28850.99
09:19:07|28850.99
09:19:08|28850.99
09:19:09|28850.99
09:19:10|28850.99
09:19:11|28850.99
09:19:12|28850.99
09:19:13|28852.63
09:19:14|28852.63
09:19:15|28852.63
09:19:16|28852.63
09:19:17|28849.96
09:19:18|28849.96
09:19:19|28849.96
09:19:20|28849.96
09:19:21|28849.96
09:19:22|28854.73
09:19:23|28854.73
09:19:24|28854.73
09:19:25|28854.73
09:19:27|28854.73
09:19:27|28854.73
09:19:28|28854.73
09:19:29|28854.73
09:19:30|28854.73
09:19:31|28854.73
09:19:32|28854.73
09:19:33|28854.73
09:19:34|28854.73
09:19:35|28852.84
09:19:36|28850.44
09:19:37|28850.44
09:19:38|28852.15
09:19:39|28852.15
09:19:40|28863.39
09:19:41|28863.39
09:19:42|28863.39
09:19:43|28865.03
09:19:44|28877.74
09:19:45|28877.74
09:19:47|28877.74
09:19:47|28873.51
09:19:49|28874.44
09:19:50|28874.44
09:19:51|28874.44
09:19:51|28857.6
09:19:53|28857.6
09:19:54|28847.45
09:19:56|28847.46
09:19:56|28847.46
09:19:57|28847.74
09:19:58|28847.24
09:19:59|28847.24
09:20:00|28847.24
09:20:01|28843.22
09:20:02|28849.26
09:20:03|28855.19
09:20:05|28847.31
09:20:05|28847.31
09:20:06|28849.85
09:20:07|28849.85
09:20:08|28849.85
09:20:10|28849.85
09:20:10|28854.07
09:20:11|28849.58
09:20:12|28849.58
09:20:13|28849.58
09:20:14|28849.58
09:20:15|28849.58
09:20:16|28856.07
09:20:17|28856.07
09:20:18|28853.34
09:20:19|28853.34
09:20:21|28853.34
09:20:21|28853.34
09:20:22|28853.34
09:20:24|28853.34
09:20:25|28853.34
09:20:25|28853.34
09:20:27|28865.35
09:20:27|28866.3
09:20:29|28871.52
09:20:29|28871.52
09:20:30|28872.25
09:20:32|28872.25
09:20:32|28872.25
09:20:33|28872.81
09:20:34|28872.81
09:20:36|28876.09
09:20:37|28876.09
09:20:37|28876.09
09:20:39|28876.09
09:20:40|28875.96
09:20:40|28875.9
09:20:41|28875.85
09:20:43|28875.85
09:20:44|28875.85
09:20:45|28873.45
09:20:46|28873.45
09:20:47|28871.31
09:20:49|28871.31
09:20:49|28871.31
09:20:50|28873.07
09:20:51|28873.07
09:20:52|28873.07
09:20:54|28877.64
09:20:55|28877.64
09:20:56|28883.77
09:20:57|28883.77
09:20:58|28883.77
09:20:59|28879.85
09:20:59|28880.31
09:21:01|28873.33
09:21:02|28871.53
09:21:03|28876.49
09:21:04|28876.49
09:21:06|28900.
09:21:06|28900.
09:21:07|28909.55
09:21:08|28910.52
09:21:09|28908.67
09:21:10|28905.43
09:21:11|28905.44
09:21:12|28909.46
09:21:13|28909.46
09:21:14|28904.93
09:21:15|28905.32
09:21:17|28903.44
09:21:18|28903.44
09:21:19|28905.43
09:21:19|28906.31
09:21:20|28906.31
09:21:22|28906.31
09:21:23|28906.31
09:21:24|28906.31
09:21:25|28907.63
09:21:26|28907.63
09:21:26|28907.63
09:21:27|28908.19
09:21:29|28908.2
09:21:29|28908.2
09:21:31|28908.2
09:21:32|28908.2
09:21:32|28909.26
09:21:34|28909.26
09:21:35|28909.26
09:21:36|28909.26
09:21:37|28909.26
09:21:38|28892.76
09:21:39|28886.92
09:21:40|28886.92
09:21:40|28886.92
09:21:42|28886.92
09:21:43|28886.92
09:21:44|28886.92
09:21:45|28886.92
09:21:46|28886.92
09:21:47|28887.14
09:21:48|28887.15
09:21:49|28887.15
09:21:51|28887.83
09:21:51|28889.6
09:21:52|28885.33
09:21:53|28885.33
09:21:54|28885.33
09:21:55|28872.46
09:21:56|28872.46
09:21:57|28872.46
09:21:58|28875.94
09:22:00|28876.02
09:22:01|28878.
09:22:02|28878.
09:22:03|28875.92
09:22:04|28882.76
09:22:05|28882.76
09:22:06|28882.76
09:22:07|28882.76
09:22:08|28882.76
09:22:09|28876.78
09:22:09|28876.78
09:22:11|28876.78
09:22:12|28876.78
09:22:13|28876.78
09:22:14|28876.97
09:22:15|28876.97
09:22:15|28876.97
09:22:17|28878.67
09:22:18|28878.67
09:22:18|28878.67
09:22:20|28878.67
09:22:20|28877.51
09:22:21|28877.51
09:22:23|28878.61
09:22:24|28878.61
09:22:24|28878.61
09:22:25|28878.61
09:22:26|28878.61
09:22:28|28876.96
09:22:29|28876.96
09:22:30|28879.15
09:22:30|28879.15
09:22:32|28879.07
09:22:33|28879.09
09:22:34|28877.18
09:22:35|28877.18
09:22:36|28879.08
09:22:37|28879.08
09:22:38|28879.08
09:22:39|28879.08
09:22:40|28879.12
09:22:41|28879.12
09:22:42|28879.12
09:22:43|28879.12
09:22:44|28879.12
09:22:45|28871.26
09:22:46|28867.24
09:22:47|28867.29
09:22:48|28866.81
09:22:49|28866.81
09:22:50|28866.81
09:22:51|28867.38
09:22:53|28867.38
09:22:53|28867.38
09:22:55|28867.38
09:22:55|28867.38
09:22:56|28871.32
09:22:57|28874.91
09:22:58|28876.59
09:22:59|28876.59
09:23:01|28876.59
09:23:02|28876.59
09:23:02|28876.59
09:23:03|28876.59
09:23:05|28876.59
09:23:06|28876.59
09:23:06|28876.59
09:23:08|28876.59
09:23:08|28879.2
09:23:09|28879.2
09:23:11|28879.2
09:23:11|28879.2
09:23:12|28879.2
09:23:13|28875.73
09:23:15|28875.69
09:23:16|28875.69
09:23:17|28875.69
09:23:18|28875.69
09:23:19|28875.69
09:23:20|28875.69
09:23:22|28875.69
09:23:22|28875.68
09:23:23|28875.67
09:23:25|28875.67
09:23:25|28875.67
09:23:26|28876.09
09:23:27|28876.09
09:23:28|28876.09
09:23:29|28876.09
09:23:30|28876.09
09:23:31|28876.12
09:23:33|28876.12
09:23:33|28876.12
09:23:34|28876.11
09:23:35|28876.12
09:23:37|28876.12
09:23:37|28877.29
09:23:38|28883.13
09:23:39|28883.15
09:23:40|28883.16
09:23:41|28883.14
09:23:42|28883.14
09:23:44|28883.14
09:23:44|28883.14
09:23:45|28883.14
09:23:46|28883.14
09:23:47|28883.14
09:23:49|28883.14
09:23:49|28883.14
09:23:51|28883.14
09:23:52|28883.14
09:23:53|28880.96
09:23:54|28880.96
09:23:56|28877.46
09:23:56|28877.65
09:23:57|28877.76
09:23:58|28877.76
09:23:59|28877.76
09:24:00|28873.23
09:24:01|28873.24
09:24:02|28873.23
09:24:03|28873.23
09:24:04|28873.23
09:24:06|28873.23
09:24:06|28873.23
09:24:07|28873.23
09:24:08|28873.23
09:24:09|28873.23
09:24:10|28873.23
09:24:11|28873.23
09:24:12|28873.23
09:24:13|28873.23
09:24:14|28871.07
09:24:15|28871.07
09:24:17|28871.07
09:24:17|28877.5
09:24:18|28877.5
09:24:19|28877.5
09:24:20|28877.5
09:24:21|28877.5
09:24:22|28878.43
09:24:23|28878.84
09:24:24|28878.84
09:24:25|28878.85
09:24:26|28878.85
09:24:28|28878.85
09:24:28|28878.85
09:24:29|28878.85
09:24:30|28878.85
09:24:31|28878.85
09:24:33|28877.98
09:24:33|28877.98
09:24:34|28877.98
09:24:35|28877.98
09:24:36|28877.98
09:24:37|28877.98
09:24:38|28877.98
09:24:39|28868.57
09:24:40|28864.73
09:24:41|28864.74
09:24:42|28864.74
09:24:43|28864.74
09:24:45|28864.74
09:24:45|28876.56
09:24:46|28876.56
09:24:47|28876.56
09:24:48|28876.56
09:24:50|28876.56
09:24:50|28876.56
09:24:52|28873.42
09:24:53|28876.72
09:24:54|28876.72
09:24:55|28876.72
09:24:56|28876.73
09:24:58|28876.73
09:24:58|28876.73
09:24:59|28877.97
09:25:00|28877.97
09:25:02|28877.67
09:25:03|28874.14
09:25:04|28872.56
09:25:05|28872.56
09:25:06|28872.56
09:25:07|28872.56
09:25:08|28877.97
09:25:09|28877.97
09:25:10|28877.97
09:25:11|28879.26
09:25:12|28879.39
09:25:13|28883.14
09:25:15|28889.08
09:25:15|28889.08
09:25:16|28889.08
09:25:17|28889.08
09:25:18|28892.07
09:25:19|28892.07
09:25:20|28892.07
09:25:21|28889.09
09:25:22|28889.09
09:25:23|28889.1
09:25:24|28889.09
09:25:25|28888.77
09:25:26|28888.77
09:25:27|28889.06
09:25:29|28890.15
09:25:29|28890.15
09:25:30|28890.15
09:25:31|28890.15
09:25:32|28890.15
09:25:33|28890.15
09:25:34|28895.58
09:25:35|28895.58
09:25:36|28905.53
09:25:37|28905.53
09:25:38|28905.53
09:25:39|28907.75
09:25:40|28905.48
09:25:41|28905.48
09:25:42|28905.48
09:25:43|28905.48
09:25:44|28910.
09:25:45|28910.
09:25:46|28910.
09:25:47|28910.
09:25:48|28910.
09:25:49|28910.
09:25:50|28910.
09:25:51|28910.
09:25:52|28910.
09:25:54|28909.3
09:25:55|28908.26
09:25:56|28907.67
09:25:56|28907.67
09:25:58|28907.67
09:25:58|28907.67
09:26:00|28919.5
09:26:00|28917.94
09:26:02|28920.
09:26:03|28927.96
09:26:04|28930.
09:26:05|28932.75
09:26:06|28932.75
09:26:07|28932.75
09:26:08|28932.75
09:26:09|28934.32
09:26:10|28939.34
09:26:11|28932.86
09:26:12|28932.86
09:26:13|28932.86
09:26:14|28937.61
09:26:15|28937.5
09:26:16|28937.5
09:26:17|28937.5
09:26:18|28929.66
09:26:20|28929.66
09:26:20|28922.27
09:26:21|28922.27
09:26:22|28922.27
09:26:23|28910.47
09:26:24|28910.47
09:26:25|28909.71
09:26:26|28909.71
09:26:27|28909.71
09:26:28|28909.71
09:26:29|28912.37
09:26:30|28916.22
09:26:31|28910.6
09:26:32|28910.6
09:26:33|28913.55
09:26:34|28913.55
09:26:35|28915.45
09:26:36|28915.45
09:26:37|28915.45
09:26:38|28915.45
09:26:40|28915.45
09:26:40|28915.45
09:26:41|28915.45
09:26:42|28915.73
09:26:43|28917.17
09:26:44|28917.17
09:26:45|28916.33
09:26:46|28916.33
09:26:47|28907.62
09:26:48|28902.
09:26:49|28902.
09:26:51|28906.75
09:26:51|28906.75
09:26:52|28906.75
09:26:54|28906.75
09:26:55|28906.75
09:26:56|28906.75
09:26:57|28906.75
09:26:58|28906.75
09:26:59|28906.75
09:27:00|28906.75
09:27:02|28906.75
09:27:03|28906.75
09:27:04|28906.75
09:27:05|28906.75
09:27:05|28906.87
09:27:07|28906.87
09:27:08|28906.87
09:27:09|28917.05
09:27:10|28917.05
09:27:11|28917.05
09:27:12|28925.2
09:27:12|28925.19
09:27:14|28925.19
09:27:15|28925.19
09:27:16|28925.19
09:27:16|28927.51
09:27:18|28927.51
09:27:19|28927.51
09:27:20|28920.15
09:27:21|28920.15
09:27:22|28923.31
09:27:23|28923.31
09:27:24|28923.31
09:27:25|28923.32
09:27:26|28923.31
09:27:27|28923.31
09:27:28|28923.31
09:27:29|28923.31
09:27:30|28923.31
09:27:31|28922.71
09:27:31|28922.71
09:27:33|28922.71
09:27:34|28922.71
09:27:35|28922.71
09:27:36|28922.71
09:27:37|28922.71
09:27:38|28922.71
09:27:39|28922.72
09:27:40|28916.67
09:27:41|28916.67
09:27:43|28916.67
09:27:43|28916.67
09:27:45|28916.67
09:27:46|28916.67
09:27:47|28915.11
09:27:48|28915.11
09:27:48|28915.06
09:27:50|28916.02
09:27:51|28918.32
09:27:52|28918.32
09:27:53|28918.25
09:27:54|28918.26
09:27:55|28918.26
09:27:56|28918.26
09:27:57|28918.26
09:27:58|28914.45
09:27:59|28914.45
09:28:00|28914.45
09:28:01|28914.45
09:28:02|28914.45
09:28:03|28914.45
09:28:04|28915.74
09:28:05|28915.74
09:28:06|28915.74
09:28:07|28911.52
09:28:08|28914.81
09:28:09|28914.81
09:28:10|28914.81
09:28:11|28914.39
09:28:12|28914.38
09:28:13|28915.74
09:28:14|28920.26
09:28:15|28920.26
09:28:16|28920.26
09:28:17|28920.26
09:28:18|28920.26
09:28:19|28920.26
09:28:20|28920.26
09:28:21|28920.26
09:28:22|28920.26
09:28:23|28920.26
09:28:24|28920.26
09:28:25|28910.96
09:28:26|28911.1
09:28:27|28915.
09:28:28|28912.01
09:28:29|28914.91
09:28:30|28914.91
09:28:31|28914.91
09:28:32|28914.91
09:28:33|28914.91
09:28:34|28914.91
09:28:35|28919.26
09:28:36|28919.26
09:28:37|28919.26
09:28:38|28919.26
09:28:39|28919.26
09:28:40|28911.44
09:28:41|28911.44
09:28:42|28911.44
09:28:43|28911.44
09:28:44|28911.1
09:28:46|28911.1
09:28:46|28909.56
09:28:47|28909.56
09:28:48|28910.76
09:28:49|28909.77
09:28:50|28909.77
09:28:51|28909.77
09:28:52|28909.77
09:28:53|28909.77
09:28:54|28909.77
09:28:55|28909.8
09:28:57|28888.41
09:28:57|28888.41
09:28:59|28888.41
09:29:00|28888.41
09:29:01|28888.41
09:29:02|28888.41
09:29:03|28888.41
09:29:04|28888.41
09:29:05|28888.41
09:29:06|28888.41
09:29:07|28888.41
09:29:08|28891.5
09:29:09|28891.5
09:29:10|28891.5
09:29:12|28891.5
09:29:12|28891.5
09:29:13|28891.5
09:29:14|28891.5
09:29:15|28883.75
09:29:16|28883.75
09:29:17|28883.54
09:29:18|28883.54
09:29:19|28883.51
09:29:20|28883.51
09:29:21|28882.85
09:29:22|28882.62
09:29:23|28882.62
09:29:24|28882.62
09:29:25|28882.62
09:29:26|28882.62
09:29:28|28882.62
09:29:29|28882.62
09:29:30|28882.62
09:29:31|28882.62
09:29:33|28882.62
09:29:33|28882.62
09:29:34|28884.37
09:29:35|28884.37
09:29:37|28884.1
09:29:37|28888.16
09:29:39|28888.16
09:29:39|28888.16
09:29:41|28888.16
09:29:41|28888.16
09:29:43|28888.16
09:29:44|28888.16
09:29:44|28888.16
09:29:46|28888.16
09:29:47|28891.42
09:29:48|28891.42
09:29:49|28891.42
09:29:50|28891.42
09:29:51|28891.42
09:29:52|28891.42
09:29:53|28891.42
09:29:54|28891.42
09:29:55|28891.42
09:29:56|28891.42
09:29:57|28891.42
09:29:58|28891.42
09:30:00|28891.42
09:30:01|28891.42
09:30:01|28887.16
09:30:02|28884.71
09:30:04|28898.86
09:30:04|28899.58
09:30:06|28899.58
09:30:06|28899.58
09:30:07|28899.58
09:30:09|28899.58
09:30:10|28914.72
09:30:11|28914.63
09:30:12|28914.73
09:30:13|28920.61
09:30:14|28920.58
09:30:15|28920.58
09:30:16|28920.18
09:30:17|28924.59
09:30:18|28924.59
09:30:19|28924.59
09:30:20|28924.59
09:30:20|28932.63
09:30:22|28932.63
09:30:23|28938.6
09:30:24|28939.49
09:30:25|28939.49
09:30:25|28938.85
09:30:26|28938.85
09:30:28|28938.85
09:30:29|28936.86
09:30:30|28936.86
09:30:31|28934.38
09:30:32|28934.38
09:30:33|28925.93
09:30:34|28925.93
09:30:34|28925.93
09:30:35|28925.93
09:30:37|28925.93
09:30:38|28931.74
09:30:39|28934.64
09:30:39|28934.64
09:30:41|28935.52
09:30:41|28935.52
09:30:44|28934.65
09:30:44|28932.81
09:30:45|28915.73
09:30:46|28915.74
09:30:47|28915.74
09:30:49|28917.46
09:30:50|28917.46
09:30:51|28917.46
09:30:52|28919.31
09:30:52|28919.31
09:30:53|28919.31
09:30:54|28919.31
09:30:55|28919.31
09:30:56|28917.22
09:30:57|28914.15
09:30:59|28914.15
09:31:00|28917.06
09:31:02|28907.77
09:31:02|28911.63
09:31:03|28915.84
09:31:05|28915.84
09:31:06|28920.4
09:31:06|28920.4
09:31:08|28920.4
09:31:09|28929.61
09:31:10|28929.6
09:31:10|28929.6
09:31:12|28911.75
09:31:13|28911.75
09:31:14|28911.75
09:31:15|28911.75
09:31:16|28911.75
09:31:17|28911.75
09:31:18|28917.85
09:31:18|28917.85
09:31:20|28917.85
09:31:21|28917.85
09:31:22|28917.85
09:31:23|28917.85
09:31:24|28917.85
09:31:24|28917.11
09:31:26|28903.6
09:31:27|28903.6
09:31:28|28903.6
09:31:29|28903.6
09:31:30|28903.6
09:31:30|28903.6
09:31:32|28903.6
09:31:33|28903.6
09:31:34|28912.2
09:31:35|28912.2
09:31:36|28907.43
09:31:37|28907.43
09:31:39|28893.1
09:31:39|28893.1
09:31:40|28893.02
09:31:41|28893.02
09:31:42|28893.02
09:31:44|28892.71
09:31:44|28892.71
09:31:45|28892.71
09:31:46|28886.8
09:31:47|28886.8
09:31:49|28886.8
09:31:49|28887.82
09:31:50|28888.45
09:31:51|28888.45
09:31:52|28893.43
09:31:53|28891.77
09:31:55|28889.94
09:31:55|28889.94
09:31:56|28889.94
09:31:57|28889.94
09:31:58|28889.94
09:32:00|28887.87
09:32:01|28887.87
09:32:02|28887.87
09:32:03|28893.95
09:32:04|28897.06
09:32:05|28897.06
09:32:06|28893.55
09:32:07|28893.55
09:32:08|28893.55
09:32:09|28893.55
09:32:10|28893.55
09:32:11|28890.18
09:32:12|28890.14
09:32:14|28890.14
09:32:14|28887.54
09:32:15|28887.54
09:32:16|28887.58
09:32:17|28886.82
09:32:18|28882.35
09:32:19|28882.35
09:32:20|28882.35
09:32:21|28882.35
09:32:22|28882.35
09:32:23|28882.35
09:32:24|28882.35
09:32:25|28877.22
09:32:26|28877.22
09:32:28|28877.22
09:32:28|28877.22
09:32:29|28877.22
09:32:30|28877.22
09:32:31|28877.22
09:32:33|28877.22
09:32:34|28877.22
09:32:34|28876.57
09:32:35|28878.27
09:32:37|28878.27
09:32:37|28878.27
09:32:39|28876.76
09:32:40|28876.76
09:32:41|28876.24
09:32:42|28876.24
09:32:43|28876.24
09:32:44|28876.24
09:32:45|28878.71
09:32:46|28878.71
09:32:47|28878.71
09:32:48|28877.25
09:32:49|28877.25
09:32:50|28878.31
09:32:51|28878.31
09:32:52|28878.31
09:32:53|28866.33
09:32:54|28866.33
09:32:55|28866.33
09:32:56|28865.88
09:32:57|28865.88
09:32:58|28865.88
09:32:59|28864.33
09:33:01|28864.33
09:33:01|28861.96
09:33:03|28859.63
09:33:03|28859.63
09:33:05|28859.63
09:33:06|28859.63
09:33:07|28856.5
09:33:08|28856.49
09:33:09|28856.49
09:33:10|28856.49
09:33:11|28860.14
09:33:12|28860.14
09:33:13|28861.21
09:33:14|28861.21
09:33:15|28861.21
09:33:16|28861.7
09:33:17|28861.7
09:33:18|28861.7
09:33:19|28861.7
09:33:20|28860.95
09:33:21|28860.95
09:33:22|28860.95
09:33:23|28860.95
09:33:24|28860.95
09:33:25|28860.95
09:33:26|28860.95
09:33:27|28860.95
09:33:28|28856.91
09:33:29|28856.91
09:33:30|28864.03
09:33:31|28864.03
09:33:32|28864.03
09:33:33|28864.04
09:33:34|28864.04
09:33:35|28865.87
09:33:36|28865.87
09:33:37|28865.87
09:33:38|28865.87
09:33:39|28863.46
09:33:40|28863.46
09:33:41|28863.46
09:33:42|28863.24
09:33:43|28863.24
09:33:44|28863.24
09:33:45|28863.24
09:33:46|28858.5
09:33:47|28858.5
09:33:48|28858.5
09:33:49|28858.5
09:33:50|28858.5
09:33:51|28858.45
09:33:52|28858.45
09:33:53|28858.45
09:33:54|28858.45
09:33:55|28858.45
09:33:57|28858.45
09:33:57|28858.45
09:33:59|28858.45
09:33:59|28858.45
09:34:01|28857.91
09:34:02|28857.91
09:34:03|28853.76
09:34:05|28856.28
09:34:06|28865.43
09:34:06|28869.32
09:34:08|28858.33
09:34:09|28861.54
09:34:10|28863.08
09:34:11|28867.97
09:34:12|28867.97
09:34:13|28874.83
09:34:14|28874.83
09:34:15|28874.83
09:34:16|28874.83
09:34:17|28876.89
09:34:18|28874.12
09:34:19|28879.53
09:34:20|28879.51
09:34:21|28879.51
09:34:22|28884.1
09:34:23|28884.1
09:34:24|28884.1
09:34:25|28884.1
09:34:26|28874.87
09:34:27|28874.87
09:34:28|28874.87
09:34:29|28874.87
09:34:30|28874.91
09:34:31|28874.91
09:34:32|28874.91
09:34:33|28874.91
09:34:34|28874.04
09:34:35|28874.04
09:34:36|28874.04
09:34:37|28874.04
09:34:38|28874.04
09:34:39|28874.04
09:34:40|28865.59
09:34:41|28865.59
09:34:42|28865.6
09:34:43|28870.63
09:34:44|28877.54
09:34:45|28877.54
09:34:46|28877.54
09:34:47|28877.54
09:34:48|28877.54
09:34:49|28874.36
09:34:50|28874.36
09:34:51|28869.65
09:34:52|28869.65
09:34:53|28861.14
09:34:54|28861.14
09:34:55|28861.14
09:34:56|28861.05
09:34:57|28861.05
09:34:58|28861.05
09:34:59|28868.6
09:35:00|28868.6
09:35:01|28866.98
09:35:02|28866.98
09:35:04|28866.33
09:35:05|28866.33
09:35:05|28866.33
09:35:07|28866.33
09:35:08|28866.33
09:35:09|28876.09
09:35:10|28876.09
09:35:11|28876.09
09:35:12|28876.09
09:35:13|28876.09
09:35:14|28876.09
09:35:15|28878.71
09:35:16|28878.71
09:35:17|28878.71
09:35:18|28878.71
09:35:19|28878.71
09:35:20|28878.72
09:35:21|28884.85
09:35:22|28884.85
09:35:23|28884.85
09:35:24|28884.85
09:35:25|28884.85
09:35:26|28884.85
09:35:27|28884.85
09:35:28|28884.85
09:35:29|28884.85
09:35:31|28888.27
09:35:31|28888.27
09:35:33|28889.99
09:35:33|28889.99
09:35:34|28889.99
09:35:35|28889.99
09:35:37|28889.99
09:35:37|28889.98
09:35:38|28889.98
09:35:39|28889.98
09:35:40|28889.98
09:35:41|28889.98
09:35:42|28889.98
09:35:44|28889.98
09:35:44|28889.99
09:35:46|28889.99
09:35:47|28889.99
09:35:48|28889.57
09:35:48|28889.57
09:35:49|28889.99
09:35:51|28890.
09:35:52|28895.31
09:35:53|28896.83
09:35:53|28896.83
09:35:55|28894.99
09:35:56|28897.87
09:35:57|28898.4
09:35:58|28898.64
09:35:59|28898.64
09:36:00|28898.64
09:36:01|28898.64
09:36:02|28898.65
09:36:04|28898.65
09:36:05|28898.65
09:36:06|28898.64
09:36:07|28898.64
09:36:08|28898.64
09:36:09|28898.64
09:36:10|28898.64
09:36:11|28898.64
09:36:11|28894.56
09:36:13|28894.56
09:36:14|28892.1
09:36:14|28892.1
09:36:15|28892.1
09:36:16|28884.82
09:36:17|28889.36
09:36:19|28886.05
09:36:20|28886.06
09:36:21|28886.06
09:36:22|28886.06
09:36:23|28887.1
09:36:24|28880.74
09:36:25|28880.74
09:36:26|28880.74
09:36:27|28880.74
09:36:28|28880.74
09:36:29|28880.74
09:36:30|28887.27
09:36:31|28887.27
09:36:32|28889.07
09:36:33|28889.07
09:36:34|28889.07
09:36:35|28889.06
09:36:36|28889.06
09:36:37|28889.06
09:36:38|28889.06
09:36:39|28889.06
09:36:40|28889.06
09:36:41|28889.06
09:36:42|28889.06
09:36:43|28889.06
09:36:44|28889.59
09:36:45|28889.59
09:36:46|28889.59
09:36:47|28891.9
09:36:48|28891.9
09:36:49|28891.9
09:36:50|28891.9
09:36:51|28891.9
09:36:52|28891.9
09:36:53|28891.9
09:36:54|28891.9
09:36:55|28891.9
09:36:56|28891.9
09:36:57|28891.9
09:36:58|28891.9
09:36:59|28891.9
09:37:00|28894.08
09:37:01|28894.08
09:37:02|28891.5
09:37:04|28890.22
09:37:05|28890.22
09:37:06|28890.22
09:37:07|28890.22
09:37:08|28890.22
09:37:09|28890.22
09:37:10|28890.22
09:37:11|28890.22
09:37:13|28890.22
09:37:13|28890.22
09:37:14|28890.22
09:37:15|28891.58
09:37:16|28891.58
09:37:18|28891.58
09:37:18|28891.58
09:37:19|28891.58
09:37:20|28891.58
09:37:21|28891.58
09:37:22|28891.58
09:37:23|28901.61
09:37:24|28901.61
09:37:25|28901.54
09:37:26|28902.08
09:37:27|28902.08
09:37:29|28902.08
09:37:29|28899.99
09:37:30|28899.99
09:37:31|28899.99
09:37:32|28892.31
09:37:33|28892.31
09:37:34|28892.31
09:37:35|28892.31
09:37:36|28888.2
09:37:38|28885.82
09:37:39|28885.82
09:37:39|28885.82
09:37:40|28885.82
09:37:41|28885.82
09:37:43|28885.82
09:37:43|28885.82
09:37:45|28885.82
09:37:46|28885.82
09:37:46|28885.82
09:37:47|28873.6
09:37:48|28873.6
09:37:50|28873.6
09:37:51|28873.6
09:37:51|28873.6
09:37:53|28873.6
09:37:53|28875.35
09:37:54|28875.35
09:37:55|28875.35
09:37:57|28875.35
09:37:58|28875.35
09:37:59|28875.35
09:38:00|28875.35
09:38:01|28875.35
09:38:02|28875.35
09:38:03|28879.51
09:38:04|28879.51
09:38:06|28879.51
09:38:07|28879.51
09:38:07|28879.51
09:38:08|28878.19
09:38:10|28878.19
09:38:11|28878.19
09:38:12|28878.19
09:38:13|28878.19
09:38:13|28878.19
09:38:15|28878.19
09:38:16|28874.27
09:38:17|28874.27
09:38:18|28874.27
09:38:19|28874.27
09:38:20|28874.27
09:38:21|28874.27
09:38:22|28874.27
09:38:23|28874.27
09:38:24|28874.27
09:38:25|28874.27
09:38:26|28873.61
09:38:27|28873.61
09:38:28|28873.61
09:38:29|28873.61
09:38:30|28873.61
09:38:31|28873.76
09:38:32|28873.76
09:38:33|28875.78
09:38:34|28875.78
09:38:35|28875.78
09:38:36|28875.78
09:38:37|28875.78
09:38:38|28875.77
09:38:39|28875.77
09:38:40|28875.77
09:38:41|28875.77
09:38:42|28875.77
09:38:44|28872.51
09:38:45|28872.51
09:38:45|28872.51
09:38:47|28872.51
09:38:48|28866.07
09:38:49|28866.07
09:38:50|28864.91
09:38:51|28864.91
09:38:52|28864.91
09:38:52|28864.91
09:38:54|28864.91
09:38:55|28864.91
09:38:56|28864.91
09:38:57|28855.72
09:38:58|28855.72
09:38:58|28857.75
09:39:00|28857.75
09:39:01|28857.75
09:39:02|28854.14
09:39:03|28851.56
09:39:04|28852.25
09:39:05|28856.29
09:39:06|28856.29
09:39:08|28851.56
09:39:09|28851.56
09:39:10|28851.56
09:39:11|28852.56
09:39:12|28852.56
09:39:13|28852.56
09:39:14|28852.56
09:39:15|28852.56
09:39:16|28852.56
09:39:17|28852.56
09:39:18|28852.56
09:39:19|28852.56
09:39:20|28851.56
09:39:21|28850.49
09:39:22|28850.66
09:39:23|28850.66
09:39:24|28850.66
09:39:25|28850.01
09:39:26|28850.01
09:39:27|28850.01
09:39:28|28850.01
09:39:29|28850.01
09:39:30|28832.34
09:39:31|28826.95
09:39:32|28828.12
09:39:32|28828.12
09:39:34|28814.34
09:39:34|28814.34
09:39:36|28814.34
09:39:37|28814.34
09:39:38|28784.38
09:39:39|28791.58
09:39:40|28791.58
09:39:41|28791.58
09:39:42|28791.58
09:39:43|28800.
09:39:44|28800.
09:39:45|28793.54
09:39:46|28798.91
09:39:47|28798.91
09:39:48|28806.56
09:39:49|28806.56
09:39:50|28806.56
09:39:51|28806.56
09:39:52|28806.56
09:39:53|28801.78
09:39:54|28801.5
09:39:55|28801.5
09:39:56|28801.5
09:39:57|28801.5
09:39:58|28787.18
09:39:59|28787.18
09:40:00|28787.18
09:40:01|28791.4
09:40:03|28791.4
09:40:03|28802.86
09:40:04|28803.66
09:40:05|28803.66
09:40:07|28804.09
09:40:08|28804.09
09:40:09|28804.09
09:40:10|28810.
09:40:11|28813.31
09:40:12|28813.31
09:40:13|28813.31
09:40:14|28822.48
09:40:16|28822.48
09:40:17|28822.48
09:40:17|28822.38
09:40:18|28796.84
09:40:19|28796.84
09:40:21|28795.37
09:40:21|28795.37
09:40:23|28788.33
09:40:24|28788.33
09:40:25|28787.75
09:40:26|28787.75
09:40:27|28787.75
09:40:28|28789.28
09:40:29|28789.28
09:40:30|28789.28
09:40:31|28789.28
09:40:32|28792.4
09:40:33|28792.4
09:40:34|28792.4
09:40:35|28792.4
09:40:36|28792.4
09:40:37|28775.07
09:40:38|28775.07
09:40:39|28775.07
09:40:40|28764.32
09:40:41|28764.32
09:40:42|28759.1
09:40:43|28771.32
09:40:44|28775.66
09:40:45|28771.77
09:40:46|28771.77
09:40:47|28771.77
09:40:48|28764.3
09:40:49|28759.98
09:40:50|28754.42
09:40:51|28754.42
09:40:52|28754.42
09:40:53|28749.9
09:40:54|28748.12
09:40:55|28726.06
09:40:56|28723.51
09:40:57|28728.38
09:40:58|28727.27
09:40:59|28727.27
09:41:00|28733.85
09:41:01|28740.02
09:41:02|28737.07
09:41:03|28737.07
09:41:04|28730.72
09:41:05|28719.05
09:41:06|28710.1
09:41:07|28701.16
09:41:09|28701.16
09:41:09|28710.75
09:41:11|28711.36
09:41:11|28711.36
09:41:12|28710.46
09:41:14|28683.53
09:41:15|28651.94
09:41:15|28664.73
09:41:17|28653.35
09:41:18|28664.98
09:41:19|28677.46
09:41:20|28677.71
09:41:21|28668.96
09:41:22|28631.74
09:41:23|28636.8
09:41:24|28637.88
09:41:25|28644.22
09:41:26|28660.94
09:41:27|28674.05
09:41:28|28653.22
09:41:29|28652.89
09:41:30|28671.44
09:41:31|28671.44
09:41:32|28674.85
09:41:33|28679.3
09:41:34|28647.23
09:41:35|28672.84
09:41:36|28667.9
09:41:37|28669.77
09:41:38|28669.77
09:41:39|28661.94
09:41:40|28650.89
09:41:41|28638.17
09:41:42|28642.89
09:41:43|28642.89
09:41:44|28652.86
09:41:45|28652.89
09:41:46|28657.39
09:41:47|28657.39
09:41:48|28667.92
09:41:49|28667.91
09:41:50|28660.25
09:41:51|28660.25
09:41:52|28660.25
09:41:53|28663.58
09:41:54|28668.27
09:41:55|28661.46
09:41:56|28649.41
09:41:57|28649.41
09:41:58|28629.91
09:41:59|28630.56
09:42:00|28625.97
09:42:01|28653.91
09:42:02|28653.91
09:42:03|28653.91
09:42:04|28656.21
09:42:05|28663.7
09:42:06|28669.99
09:42:07|28669.99
09:42:08|28665.35
09:42:09|28656.68
09:42:10|28661.17
09:42:11|28669.99
09:42:12|28664.46
09:42:14|28659.04
09:42:15|28658.3
09:42:15|28663.13
09:42:16|28653.65
09:42:18|28646.78
09:42:19|28653.71
09:42:20|28653.71
09:42:21|28670.
09:42:22|28672.41
09:42:23|28672.41
09:42:24|28672.41
09:42:25|28672.41
09:42:26|28672.41
09:42:27|28672.41
09:42:28|28672.41
09:42:29|28672.41
09:42:31|28672.42
09:42:32|28672.41
09:42:32|28672.42
09:42:34|28672.41
09:42:34|28672.42
09:42:36|28672.42
09:42:36|28673.17
09:42:38|28673.17
09:42:39|28678.51
09:42:40|28678.51
09:42:41|28678.51
09:42:43|28681.8
09:42:43|28681.8
09:42:44|28681.8
09:42:45|28681.8
09:42:46|28679.39
09:42:47|28681.67
09:42:48|28678.01
09:42:49|28678.01
09:42:50|28672.23
09:42:51|28667.16
09:42:52|28667.16
09:42:53|28663.16
09:42:54|28660.11
09:42:55|28660.11
09:42:56|28657.58
09:42:57|28657.53
09:42:58|28656.63
09:42:59|28656.63
09:43:00|28663.11
09:43:01|28670.67
09:43:02|28674.97
09:43:03|28674.97
09:43:04|28674.97
09:43:05|28674.97
09:43:06|28674.97
09:43:07|28674.97
09:43:09|28672.4
09:43:10|28673.06
09:43:11|28673.05
09:43:12|28673.05
09:43:13|28673.05
09:43:14|28678.8
09:43:15|28678.8
09:43:16|28678.8
09:43:16|28682.95
09:43:18|28682.95
09:43:18|28685.66
09:43:20|28690.71
09:43:21|28690.71
09:43:22|28690.71
09:43:23|28690.71
09:43:24|28689.81
09:43:25|28684.38
09:43:26|28684.21
09:43:27|28684.21
09:43:28|28690.54
09:43:29|28679.54
09:43:30|28673.17
09:43:31|28676.95
09:43:32|28676.95
09:43:33|28676.95
09:43:34|28676.95
09:43:35|28678.11
09:43:36|28678.11
09:43:37|28685.95
09:43:38|28669.81
09:43:39|28669.81
09:43:40|28669.81
09:43:41|28669.81
09:43:42|28669.81
09:43:43|28669.81
09:43:44|28677.16
09:43:45|28677.16
09:43:46|28677.15
09:43:48|28673.65
09:43:48|28674.31
09:43:49|28674.31
09:43:50|28674.31
09:43:51|28674.31
09:43:52|28674.31
09:43:54|28674.5
09:43:54|28670.84
09:43:55|28670.84
09:43:56|28670.84
09:43:57|28670.84
09:43:59|28670.84
09:43:59|28682.69
09:44:00|28682.69
09:44:01|28682.69
09:44:02|28682.69
09:44:04|28683.8
09:44:04|28680.71
09:44:05|28680.71
09:44:06|28677.54
09:44:07|28676.55
09:44:08|28676.56
09:44:10|28676.52
09:44:11|28676.52
09:44:12|28676.51
09:44:13|28676.51
09:44:14|28676.51
09:44:15|28673.05
09:44:16|28673.05
09:44:17|28670.
09:44:18|28657.2
09:44:19|28657.2
09:44:20|28657.2
09:44:21|28657.2
09:44:22|28657.15
09:44:23|28669.63
09:44:23|28669.63
09:44:25|28669.63
09:44:26|28669.63
09:44:26|28669.63
09:44:28|28663.68
09:44:29|28658.78
09:44:30|28658.78
09:44:31|28658.78
09:44:32|28657.42
09:44:33|28662.73
09:44:33|28662.73
09:44:35|28662.73
09:44:36|28669.99
09:44:37|28672.17
09:44:38|28678.66
09:44:39|28678.66
09:44:40|28678.66
09:44:41|28688.8
09:44:42|28688.8
09:44:43|28689.71
09:44:44|28689.71
09:44:45|28689.71
09:44:46|28689.71
09:44:47|28689.71
09:44:48|28689.57
09:44:49|28690.2
09:44:50|28687.
09:44:51|28687.
09:44:52|28687.
09:44:53|28687.
09:44:54|28687.
09:44:55|28688.08
09:44:56|28688.08
09:44:57|28688.08
09:44:58|28688.08
09:44:59|28688.08
09:45:00|28688.08
09:45:01|28688.07
09:45:02|28688.07
09:45:04|28693.78
09:45:04|28693.78
09:45:05|28693.78
09:45:06|28693.78
09:45:07|28696.38
09:45:08|28698.
09:45:09|28698.
09:45:10|28708.05
09:45:12|28709.47
09:45:13|28703.29
09:45:14|28703.29
09:45:15|28699.24
09:45:16|28699.24
09:45:17|28699.24
09:45:18|28705.5
09:45:18|28705.44
09:45:20|28705.44
09:45:21|28709.47
09:45:22|28711.01
09:45:23|28711.01
09:45:24|28711.
09:45:25|28711.
09:45:26|28712.93
09:45:27|28712.93
09:45:28|28712.93
09:45:29|28705.62
09:45:30|28705.62
09:45:32|28709.37
09:45:32|28709.37
09:45:33|28709.37
09:45:34|28712.94
09:45:36|28712.94
09:45:36|28710.4
09:45:37|28710.4
09:45:38|28710.4
09:45:39|28710.4
09:45:40|28710.4
09:45:41|28710.4
09:45:42|28710.4
09:45:43|28710.4
09:45:44|28709.14
09:45:46|28709.14
09:45:46|28709.71
09:45:47|28712.94
09:45:48|28715.58
09:45:49|28715.58
09:45:51|28715.58
09:45:52|28711.61
09:45:53|28715.44
09:45:53|28709.71
09:45:54|28709.66
09:45:55|28709.66
09:45:56|28709.66
09:45:58|28709.66
09:45:58|28709.66
09:46:00|28719.68
09:46:00|28719.68
09:46:02|28720.69
09:46:03|28720.69
09:46:04|28724.85
09:46:05|28725.54
09:46:06|28725.88
09:46:07|28725.53
09:46:08|28725.53
09:46:09|28725.53
09:46:10|28725.53
09:46:11|28725.53
09:46:13|28725.53
09:46:14|28725.53
09:46:15|28723.24
09:46:17|28723.24
09:46:18|28723.24
09:46:20|28723.24
09:46:20|28725.76
09:46:21|28725.76
09:46:22|28724.49
09:46:23|28728.57
09:46:25|28728.57
09:46:25|28728.57
09:46:26|28734.88
09:46:27|28734.88
09:46:28|28734.88
09:46:30|28734.88
09:46:30|28734.88
09:46:32|28734.88
09:46:32|28734.88
09:46:34|28734.88
09:46:35|28734.83
09:46:35|28734.83
09:46:37|28715.78
09:46:37|28715.78
09:46:38|28715.78
09:46:39|28712.12
09:46:40|28715.36
09:46:41|28715.36
09:46:43|28712.25
09:46:43|28711.72
09:46:45|28711.72
09:46:45|28711.72
09:46:46|28711.72
09:46:48|28710.79
09:46:49|28710.7
09:46:50|28709.63
09:46:51|28703.52
09:46:51|28703.52
09:46:52|28701.05
09:46:53|28701.05
09:46:54|28701.05
09:46:55|28701.05
09:46:57|28701.05
09:46:58|28702.49
09:46:58|28702.49
09:47:00|28692.98
09:47:00|28692.98
09:47:01|28692.98
09:47:03|28692.98
09:47:04|28692.98
09:47:05|28702.62
09:47:06|28702.62
09:47:06|28693.01
09:47:08|28693.01
09:47:08|28693.01
09:47:09|28692.97
09:47:10|28692.97
09:47:11|28689.89
09:47:13|28689.89
09:47:14|28689.89
09:47:15|28689.89
09:47:16|28689.89
09:47:17|28689.89
09:47:18|28689.89
09:47:20|28688.23
09:47:20|28688.23
09:47:22|28681.39
09:47:22|28681.36
09:47:24|28681.36
09:47:25|28672.26
09:47:26|28672.26
09:47:26|28672.26
09:47:28|28669.53
09:47:29|28673.09
09:47:30|28673.09
09:47:31|28673.09
09:47:32|28673.09
09:47:33|28671.41
09:47:34|28671.41
09:47:35|28675.45
09:47:36|28675.45
09:47:37|28675.45
09:47:38|28675.45
09:47:39|28675.45
09:47:40|28675.45
09:47:40|28675.45
09:47:42|28673.2
09:47:42|28673.2
09:47:44|28673.05
09:47:45|28673.05
09:47:46|28673.05
09:47:47|28668.6
09:47:48|28668.6
09:47:49|28662.03
09:47:50|28660.71
09:47:51|28660.71
09:47:52|28660.71
09:47:53|28664.02
09:47:54|28664.02
09:47:55|28664.02
09:47:56|28660.34
09:47:57|28660.81
09:47:58|28663.84
09:47:59|28663.84
09:48:00|28663.84
09:48:01|28663.84
09:48:02|28668.27
09:48:03|28668.27
09:48:04|28666.64
09:48:05|28666.64
09:48:06|28666.64
09:48:07|28666.64
09:48:08|28666.64
09:48:09|28666.64
09:48:10|28666.64
09:48:11|28666.64
09:48:12|28666.64
09:48:13|28667.26
09:48:15|28665.35
09:48:16|28656.68
09:48:17|28656.67
09:48:18|28656.67
09:48:20|28656.68
09:48:20|28662.11
09:48:21|28662.11
09:48:23|28662.11
09:48:23|28653.64
09:48:25|28653.64
09:48:26|28653.64
09:48:26|28653.64
09:48:28|28653.64
09:48:29|28649.51
09:48:30|28649.29
09:48:30|28649.29
09:48:32|28649.29
09:48:33|28648.53
09:48:34|28648.53
09:48:35|28648.53
09:48:36|28648.53
09:48:36|28648.53
09:48:38|28648.53
09:48:39|28648.53
09:48:40|28648.53
09:48:41|28648.53
09:48:42|28646.88
09:48:42|28645.51
09:48:44|28648.52
09:48:45|28626.96
09:48:46|28626.96
09:48:47|28626.7
09:48:48|28636.58
09:48:49|28643.97
09:48:51|28627.72
09:48:51|28630.02
09:48:52|28630.02
09:48:53|28630.02
09:48:54|28630.02
09:48:55|28628.05
09:48:57|28632.13
09:48:58|28634.96
09:48:59|28628.05
09:49:00|28628.04
09:49:00|28614.
09:49:02|28614.
09:49:03|28621.6
09:49:04|28621.37
09:49:04|28605.06
09:49:05|28605.06
09:49:06|28605.06
09:49:08|28605.06
09:49:08|28605.06
09:49:09|28599.29
09:49:11|28599.29
09:49:12|28599.29
09:49:13|28599.29
09:49:13|28597.49
09:49:14|28597.54
09:49:16|28597.54
09:49:17|28589.71
09:49:18|28589.71
09:49:19|28579.13
09:49:20|28577.56
09:49:22|28578.39
09:49:22|28594.99
09:49:23|28590.24
09:49:24|28590.24
09:49:26|28590.24
09:49:27|28599.29
09:49:27|28615.63
09:49:29|28614.06
09:49:30|28614.06
09:49:30|28605.3
09:49:31|28605.3
09:49:33|28605.3
09:49:34|28605.3
09:49:34|28605.3
09:49:36|28605.3
09:49:36|28604.98
09:49:38|28604.98
09:49:38|28601.11
09:49:39|28601.11
09:49:40|28602.58
09:49:41|28602.58
09:49:43|28602.58
09:49:44|28602.58
09:49:45|28602.58
09:49:46|28595.58
09:49:47|28590.43
09:49:48|28608.03
09:49:49|28615.53
09:49:51|28618.18
09:49:51|28619.93
09:49:52|28619.93
09:49:54|28619.95
09:49:54|28625.45
09:49:56|28634.06
09:49:57|28634.06
09:49:57|28634.06
09:49:58|28634.06
09:49:59|28639.89
09:50:00|28639.89
09:50:01|28639.89
09:50:03|28636.44
09:50:03|28634.43
09:50:05|28637.62
09:50:05|28637.62
09:50:07|28637.62
09:50:08|28639.86
09:50:09|28645.12
09:50:10|28645.12
09:50:11|28641.67
09:50:11|28640.13
09:50:12|28640.13
09:50:14|28640.13
09:50:14|28628.34
09:50:15|28625.33
09:50:17|28625.33
09:50:18|28625.32
09:50:18|28625.32
09:50:20|28625.32
09:50:21|28625.32
09:50:22|28625.32
09:50:23|28625.33
09:50:24|28634.42
09:50:25|28634.42
09:50:26|28634.23
09:50:27|28634.23
09:50:29|28634.23
09:50:29|28633.17
09:50:30|28636.53
09:50:32|28636.53
09:50:33|28636.53
09:50:33|28636.53
09:50:35|28636.53
09:50:35|28636.28
09:50:36|28636.28
09:50:37|28632.43
09:50:39|28632.44
09:50:39|28635.61
09:50:41|28635.61
09:50:41|28635.63
09:50:43|28635.63
09:50:43|28635.63
09:50:44|28635.63
09:50:45|28635.63
09:50:47|28635.63
09:50:47|28635.63
09:50:48|28646.32
09:50:50|28650.
09:50:51|28650.
09:50:52|28650.
09:50:53|28655.37
09:50:54|28654.82
09:50:55|28654.79
09:50:56|28651.76
09:50:57|28643.95
09:50:58|28643.95
09:50:59|28644.71
09:51:00|28644.71
09:51:01|28644.59
09:51:02|28644.59
09:51:03|28638.07
09:51:04|28647.74
09:51:05|28647.74
09:51:06|28647.74
09:51:07|28647.74
09:51:08|28647.74
09:51:09|28647.74
09:51:10|28647.74
09:51:11|28647.74
09:51:13|28647.74
09:51:13|28648.75
09:51:14|28655.77
09:51:15|28655.77
09:51:16|28655.58
09:51:18|28655.58
09:51:19|28655.58
09:51:20|28663.72
09:51:21|28663.72
09:51:22|28660.07
09:51:23|28660.31
09:51:24|28660.31
09:51:26|28660.31
09:51:27|28660.31
09:51:28|28660.31
09:51:28|28659.35
09:51:30|28659.35
09:51:30|28659.47
09:51:31|28659.47
09:51:33|28659.47
09:51:34|28659.47
09:51:35|28659.47
09:51:36|28659.47
09:51:37|28659.47
09:51:38|28667.36
09:51:39|28667.37
09:51:39|28662.
09:51:40|28662.
09:51:42|28640.85
09:51:43|28640.85
09:51:43|28640.85
09:51:44|28657.22
09:51:46|28657.22
09:51:47|28660.6
09:51:48|28660.56
09:51:49|28660.56
09:51:50|28660.56
09:51:51|28663.5
09:51:51|28665.78
09:51:53|28663.3
09:51:53|28663.3
09:51:55|28663.3
09:51:56|28663.3
09:51:56|28663.53
09:51:58|28663.53
09:51:59|28663.53
09:52:00|28670.07
09:52:00|28670.07
09:52:02|28672.6
09:52:03|28675.48
09:52:03|28675.57
09:52:05|28674.23
09:52:06|28674.85
09:52:07|28674.85
09:52:08|28674.85
09:52:09|28674.85
09:52:10|28674.85
09:52:10|28674.85
09:52:13|28670.5
09:52:13|28670.5
09:52:14|28667.29
09:52:15|28667.29
09:52:16|28667.29
09:52:18|28667.29
09:52:19|28660.42
09:52:20|28660.42
09:52:21|28660.42
09:52:21|28660.42
09:52:23|28665.92
09:52:24|28667.27
09:52:25|28667.27
09:52:26|28667.27
09:52:27|28667.25
09:52:27|28667.25
09:52:29|28667.25
09:52:30|28667.25
09:52:32|28667.25
09:52:32|28663.04
09:52:33|28663.04
09:52:35|28657.52
09:52:36|28657.52
09:52:37|28656.92
09:52:38|28656.92
09:52:39|28656.92
09:52:40|28658.05
09:52:41|28653.91
09:52:42|28653.91
09:52:43|28644.52
09:52:44|28640.88
09:52:45|28640.88
09:52:46|28640.88
09:52:47|28640.88
09:52:48|28637.52
09:52:49|28637.52
09:52:50|28637.52
09:52:51|28640.88
09:52:52|28640.37
09:52:53|28640.36
09:52:54|28654.17
09:52:55|28654.17
09:52:56|28654.17
09:52:57|28654.17
09:52:58|28654.17
09:52:59|28654.17
09:53:00|28657.03
09:53:02|28657.03
09:53:02|28657.03
09:53:03|28663.52
09:53:04|28663.52
09:53:05|28663.52
09:53:06|28663.52
09:53:07|28663.52
09:53:08|28663.52
09:53:09|28663.52
09:53:10|28663.52
09:53:11|28663.52
09:53:12|28663.52
09:53:13|28663.52
09:53:14|28663.52
09:53:15|28663.52
09:53:16|28663.52
09:53:18|28663.52
09:53:18|28663.52
09:53:19|28667.25
09:53:20|28667.25
09:53:21|28667.25
09:53:23|28667.25
09:53:23|28667.25
09:53:24|28667.25
09:53:26|28666.25
09:53:27|28666.25
09:53:28|28669.34
09:53:29|28669.34
09:53:30|28659.44
09:53:30|28652.42
09:53:32|28655.49
09:53:33|28655.49
09:53:34|28655.49
09:53:34|28660.11
09:53:36|28660.11
09:53:37|28660.11
09:53:38|28660.11
09:53:39|28660.11
09:53:40|28660.11
09:53:41|28660.11
09:53:42|28660.11
09:53:43|28660.11
09:53:44|28660.11
09:53:45|28652.41
09:53:45|28652.41
09:53:47|28652.46
09:53:48|28652.46
09:53:49|28652.46
09:53:50|28652.46
09:53:51|28652.46
09:53:51|28652.46
09:53:53|28652.46
09:53:54|28652.46
09:53:54|28652.46
09:53:56|28652.46
09:53:57|28652.46
09:53:58|28652.46
09:53:59|28652.46
09:54:00|28654.9
09:54:01|28654.9
09:54:02|28654.9
09:54:03|28654.9
09:54:04|28654.9
09:54:05|28654.9
09:54:06|28650.56
09:54:07|28650.56
09:54:08|28650.56
09:54:09|28650.56
09:54:10|28650.56
09:54:11|28650.56
09:54:12|28645.62
09:54:13|28645.88
09:54:14|28642.61
09:54:15|28642.61
09:54:16|28642.61
09:54:17|28639.62
09:54:18|28639.62
09:54:19|28639.62
09:54:20|28639.62
09:54:21|28639.62
09:54:22|28639.62
09:54:24|28639.62
09:54:24|28640.21
09:54:26|28640.21
09:54:26|28640.21
09:54:28|28638.26
09:54:28|28638.26
09:54:29|28638.26
09:54:30|28633.77
09:54:32|28633.77
09:54:33|28633.66
09:54:34|28633.66
09:54:35|28633.66
09:54:36|28630.35
09:54:36|28630.35
09:54:38|28630.35
09:54:39|28630.35
09:54:40|28624.12
09:54:41|28626.15
09:54:42|28638.1
09:54:43|28638.1
09:54:44|28639.06
09:54:45|28636.1
09:54:46|28636.1
09:54:47|28636.1
09:54:48|28636.1
09:54:49|28634.43
09:54:50|28634.43
09:54:51|28634.43
09:54:52|28634.43
09:54:53|28634.43
09:54:54|28634.43
09:54:55|28634.43
09:54:56|28634.43
09:54:57|28634.43
09:54:58|28638.09
09:54:59|28638.09
09:55:00|28637.84
09:55:01|28637.84
09:55:02|28637.84
09:55:03|28637.08
09:55:04|28637.39
09:55:05|28635.61
09:55:06|28635.61
09:55:07|28634.43
09:55:08|28634.43
09:55:09|28634.43
09:55:10|28634.43
09:55:11|28634.43
09:55:12|28634.43
09:55:13|28634.43
09:55:14|28634.44
09:55:15|28634.44
09:55:16|28634.44
09:55:17|28634.44
09:55:18|28634.44
09:55:19|28634.44
09:55:20|28636.09
09:55:21|28636.09
09:55:22|28636.09
09:55:24|28636.09
09:55:25|28634.43
09:55:26|28634.43
09:55:27|28634.43
09:55:28|28634.43
09:55:30|28632.24
09:55:30|28632.24
09:55:31|28631.46
09:55:32|28631.46
09:55:33|28631.46
09:55:34|28626.23
09:55:35|28626.23
09:55:36|28626.23
09:55:37|28626.23
09:55:38|28624.14
09:55:39|28624.14
09:55:40|28629.51
09:55:41|28629.51
09:55:42|28629.51
09:55:43|28634.47
09:55:45|28637.53
09:55:45|28637.53
09:55:46|28637.53
09:55:47|28637.54
09:55:48|28637.54
09:55:50|28637.54
09:55:51|28641.39
09:55:51|28641.39
09:55:53|28635.04
09:55:53|28626.27
09:55:55|28626.27
09:55:56|28624.19
09:55:56|28624.42
09:55:58|28624.42
09:55:58|28626.19
09:55:59|28626.18
09:56:01|28626.18
09:56:02|28627.71
09:56:02|28627.71
09:56:03|28631.38
09:56:05|28635.53
09:56:06|28635.53
09:56:07|28635.53
09:56:07|28635.67
09:56:09|28635.67
09:56:10|28637.5
09:56:11|28637.49
09:56:12|28637.43
09:56:13|28638.12
09:56:14|28638.12
09:56:15|28638.12
09:56:16|28638.12
09:56:17|28638.12
09:56:18|28638.12
09:56:19|28638.12
09:56:20|28638.12
09:56:21|28638.12
09:56:22|28637.44
09:56:24|28637.44
09:56:25|28637.44
09:56:26|28637.44
09:56:28|28637.44
09:56:29|28637.44
09:56:30|28637.44
09:56:31|28635.93
09:56:31|28637.31
09:56:33|28637.31
09:56:34|28643.47
09:56:35|28641.95
09:56:36|28641.95
09:56:37|28640.85
09:56:37|28640.85
09:56:39|28640.85
09:56:40|28640.85
09:56:40|28640.85
09:56:42|28640.85
09:56:43|28640.85
09:56:44|28643.66
09:56:45|28643.66
09:56:46|28643.66
09:56:47|28643.66
09:56:47|28643.66
09:56:49|28643.66
09:56:50|28643.29
09:56:51|28643.29
09:56:52|28643.29
09:56:53|28643.29
09:56:54|28643.28
09:56:55|28643.29
09:56:56|28643.43
09:56:57|28647.05
09:56:58|28647.05
09:56:59|28651.68
09:57:00|28651.68
09:57:01|28652.85
09:57:02|28652.86
09:57:03|28652.02
09:57:04|28652.02
09:57:05|28652.46
09:57:06|28650.32
09:57:07|28650.32
09:57:08|28650.32
09:57:09|28650.33
09:57:10|28650.33
09:57:11|28650.33
09:57:12|28652.93
09:57:13|28652.93
09:57:14|28652.93
09:57:15|28652.93
09:57:16|28652.14
09:57:17|28649.85
09:57:18|28649.85
09:57:19|28648.96
09:57:20|28648.96
09:57:22|28648.96
09:57:22|28648.96
09:57:24|28640.64
09:57:25|28640.64
09:57:26|28636.8
09:57:27|28636.81
09:57:28|28636.81
09:57:29|28636.81
09:57:30|28631.26
09:57:31|28631.26
09:57:32|28631.26
09:57:33|28630.
09:57:34|28630.
09:57:35|28630.
09:57:36|28630.
09:57:37|28630.01
09:57:39|28630.01
09:57:40|28630.01
09:57:41|28631.49
09:57:41|28631.49
09:57:42|28631.49
09:57:44|28631.48
09:57:45|28631.48
09:57:46|28631.48
09:57:46|28631.48
09:57:48|28631.49
09:57:49|28631.49
09:57:49|28631.49
09:57:50|28631.14
09:57:52|28631.14
09:57:53|28631.14
09:57:53|28623.56
09:57:54|28623.56
09:57:56|28631.15
09:57:56|28631.15
09:57:57|28633.78
09:57:59|28633.78
09:57:59|28633.78
09:58:00|28633.78
09:58:02|28633.78
09:58:03|28633.78
09:58:03|28633.78
09:58:05|28633.67
09:58:05|28633.14
09:58:07|28633.14
09:58:07|28633.14
09:58:09|28633.14
09:58:09|28633.14
09:58:11|28633.14
09:58:12|28633.14
09:58:12|28633.14
09:58:13|28633.14
09:58:15|28633.14
09:58:16|28633.14
09:58:17|28634.78
09:58:17|28642.48
09:58:19|28642.48
09:58:20|28642.48
09:58:20|28642.48
09:58:21|28642.93
09:58:23|28642.93
09:58:23|28642.94
09:58:25|28642.94
09:58:26|28647.38
09:58:28|28646.93
09:58:29|28641.76
09:58:30|28641.76
09:58:31|28641.76
09:58:32|28639.8
09:58:32|28639.8
09:58:34|28639.8
09:58:34|28639.8
09:58:36|28635.94
09:58:37|28635.94
09:58:38|28636.14
09:58:39|28636.14
09:58:40|28636.14
09:58:41|28636.14
09:58:42|28636.14
09:58:43|28636.14
09:58:44|28636.14
09:58:45|28626.91
09:58:46|28626.91
09:58:47|28627.55
09:58:48|28627.55
09:58:49|28627.55
09:58:50|28627.55
09:58:51|28627.55
09:58:52|28627.55
09:58:53|28627.55
09:58:54|28627.55
09:58:55|28627.55
09:58:56|28627.55
09:58:57|28627.55
09:58:58|28627.55
09:58:59|28627.55
09:59:00|28627.55
09:59:01|28627.55
09:59:02|28627.55
09:59:03|28627.55
09:59:04|28627.55
09:59:05|28624.52
09:59:06|28624.52
09:59:07|28624.52
09:59:08|28624.52
09:59:09|28613.63
09:59:10|28613.63
09:59:11|28609.85
09:59:12|28607.94
09:59:13|28607.94
09:59:14|28607.94
09:59:15|28607.94
09:59:16|28614.39
09:59:17|28619.14
09:59:18|28623.73
09:59:19|28612.6
09:59:20|28604.3
09:59:21|28611.28
09:59:22|28621.23
09:59:23|28615.54
09:59:24|28615.64
09:59:25|28615.65
09:59:27|28615.65
09:59:27|28613.72
09:59:29|28613.72
09:59:30|28609.39
09:59:31|28609.39
09:59:32|28609.39
09:59:33|28609.39
09:59:34|28609.39
09:59:35|28605.48
09:59:36|28605.3
09:59:37|28604.12
09:59:38|28608.18
09:59:39|28608.18
09:59:40|28606.75
09:59:41|28606.75
09:59:42|28606.75
09:59:43|28609.39
09:59:44|28609.39
09:59:45|28609.39
09:59:46|28609.39
09:59:47|28609.39
09:59:48|28608.98
09:59:49|28608.98
09:59:50|28608.98
09:59:51|28608.98
09:59:52|28608.98
09:59:53|28608.98
09:59:54|28608.98
09:59:55|28608.98
09:59:56|28606.13
09:59:57|28606.13
09:59:58|28606.13
09:59:59|28614.85
10:00:00|28614.85
10:00:01|28614.86
10:00:02|28614.86
10:00:03|28614.86
10:00:04|28610.33
10:00:05|28610.33
10:00:06|28610.33
10:00:07|28610.33
10:00:09|28610.33
10:00:09|28610.33
10:00:10|28610.33
10:00:11|28610.33
10:00:12|28610.33
10:00:13|28610.33
10:00:14|28606.83
10:00:15|28606.83
10:00:17|28606.83
10:00:17|28606.83
10:00:18|28606.83
10:00:19|28610.98
10:00:20|28610.98
10:00:21|28610.98
10:00:22|28614.79
10:00:23|28614.13
10:00:24|28614.13
10:00:25|28614.13
10:00:26|28614.13
10:00:28|28622.49
10:00:30|28623.41
10:00:31|28622.52
10:00:32|28621.85
10:00:32|28623.24
10:00:34|28623.24
10:00:35|28623.24
10:00:36|28623.24
10:00:37|28623.24
10:00:38|28623.24
10:00:39|28635.01
10:00:40|28635.01
10:00:41|28635.91
10:00:42|28635.91
10:00:43|28637.66
10:00:44|28637.66
10:00:45|28637.66
10:00:46|28637.66
10:00:47|28637.66
10:00:48|28637.66
10:00:49|28624.61
10:00:50|28624.61
10:00:51|28624.61
10:00:52|28630.17
10:00:53|28630.17
10:00:54|28630.17
10:00:55|28630.17
10:00:56|28630.17
10:00:57|28630.24
10:00:58|28630.24
10:00:59|28635.42
10:01:00|28635.42
10:01:01|28633.03
10:01:02|28628.21
10:01:03|28624.18
10:01:04|28624.18
10:01:06|28624.18
10:01:06|28624.18
10:01:07|28623.41
10:01:08|28623.41
10:01:09|28622.34
10:01:11|28622.34
10:01:11|28623.68
10:01:12|28623.68
10:01:13|28625.8
10:01:14|28625.8
10:01:15|28625.8
10:01:16|28625.8
10:01:17|28625.8
10:01:18|28625.6
10:01:19|28625.6
10:01:20|28623.71
10:01:22|28623.71
10:01:22|28625.69
10:01:23|28625.69
10:01:24|28625.69
10:01:25|28625.69
10:01:26|28625.69
10:01:28|28625.69
10:01:28|28625.69
10:01:30|28625.69
10:01:31|28625.69
10:01:32|28625.69
10:01:33|28625.69
10:01:34|28625.69
10:01:35|28625.15
10:01:36|28625.15
10:01:37|28625.15
10:01:39|28625.15
10:01:39|28625.15
10:01:40|28625.15
10:01:41|28625.15
10:01:42|28625.15
10:01:44|28632.37
10:01:44|28632.37
10:01:45|28632.37
10:01:46|28632.37
10:01:47|28635.86
10:01:48|28635.86
10:01:50|28635.86
10:01:50|28635.86
10:01:51|28638.5
10:01:52|28636.3
10:01:53|28636.3
10:01:54|28641.87
10:01:56|28642.14
10:01:56|28639.59
10:01:57|28639.59
10:01:58|28643.2
10:01:59|28643.2
10:02:01|28643.2
10:02:02|28645.34
10:02:03|28645.34
10:02:04|28642.
10:02:05|28642.
10:02:06|28642.
10:02:06|28642.
10:02:08|28641.47
10:02:09|28641.47
10:02:10|28642.9
10:02:10|28642.9
10:02:12|28642.9
10:02:13|28642.9
10:02:14|28642.9
10:02:15|28642.9
10:02:16|28642.9
10:02:16|28640.99
10:02:17|28640.99
10:02:19|28640.99
10:02:20|28640.99
10:02:20|28642.54
10:02:22|28642.54
10:02:23|28642.54
10:02:23|28642.54
10:02:25|28642.54
10:02:25|28642.54
10:02:26|28642.54
10:02:28|28642.54
10:02:29|28642.
10:02:31|28642.
10:02:31|28642.
10:02:32|28642.
10:02:34|28642.69
10:02:35|28642.69
10:02:35|28642.69
10:02:37|28642.69
10:02:38|28642.69
10:02:40|28642.69
10:02:40|28642.69
10:02:41|28642.69
10:02:43|28642.69
10:02:43|28642.69
10:02:45|28642.69
10:02:45|28642.69
10:02:46|28642.62
10:02:47|28642.62
10:02:49|28642.01
10:02:50|28642.01
10:02:51|28642.01
10:02:51|28642.01
10:02:52|28642.01
10:02:54|28642.01
10:02:55|28642.01
10:02:56|28642.99
10:02:57|28642.99
10:02:58|28647.06
10:02:59|28650.
10:03:00|28650.
10:03:01|28649.73
10:03:02|28649.73
10:03:03|28649.73
10:03:04|28649.73
10:03:05|28649.73
10:03:06|28649.73
10:03:07|28650.
10:03:08|28650.
10:03:10|28650.
10:03:10|28650.
10:03:11|28650.
10:03:12|28650.
10:03:13|28650.
10:03:14|28650.
10:03:15|28650.
10:03:16|28650.
10:03:17|28640.44
10:03:18|28640.44
10:03:19|28640.44
10:03:21|28648.64
10:03:21|28647.3
10:03:22|28645.9
10:03:23|28643.27
10:03:24|28643.27
10:03:25|28650.
10:03:26|28650.
10:03:27|28650.
10:03:28|28650.
10:03:29|28650.
10:03:30|28656.73
10:03:32|28653.83
10:03:33|28653.83
10:03:33|28653.83
10:03:34|28653.83
10:03:36|28653.83
10:03:37|28653.93
10:03:38|28654.23
10:03:39|28654.23
10:03:40|28654.23
10:03:41|28654.23
10:03:41|28654.23
10:03:43|28654.23
10:03:43|28660.65
10:03:44|28661.44
10:03:45|28653.96
10:03:46|28653.96
10:03:47|28653.96
10:03:49|28653.96
10:03:50|28653.96
10:03:51|28653.96
10:03:52|28653.96
10:03:53|28653.96
10:03:54|28653.96
10:03:54|28653.96
10:03:55|28653.96
10:03:57|28653.96
10:03:57|28653.96
10:03:58|28653.96
10:03:59|28653.96
10:04:01|28647.44
10:04:01|28647.44
10:04:03|28647.44
10:04:03|28647.44
10:04:05|28647.44
10:04:06|28666.31
10:04:06|28666.31
10:04:07|28672.56
10:04:09|28672.56
10:04:11|28672.56
10:04:11|28681.04
10:04:12|28681.04
10:04:13|28681.04
10:04:14|28681.04
10:04:15|28681.04
10:04:16|28681.04
10:04:17|28681.04
10:04:18|28671.29
10:04:19|28670.87
10:04:20|28670.04
10:04:22|28672.03
10:04:22|28672.03
10:04:23|28666.41
10:04:24|28666.41
10:04:25|28666.41
10:04:27|28668.72
10:04:27|28668.72
10:04:29|28664.76
10:04:30|28664.58
10:04:31|28664.58
10:04:32|28664.58
10:04:33|28664.58
10:04:35|28666.13
10:04:35|28666.13
10:04:36|28666.14
10:04:38|28666.14
10:04:39|28666.14
10:04:40|28662.24
10:04:41|28663.39
10:04:41|28655.91
10:04:43|28655.91
10:04:44|28655.91
10:04:45|28658.47
10:04:46|28658.47
10:04:47|28665.92
10:04:48|28665.92
10:04:49|28665.92
10:04:50|28665.92
10:04:51|28665.92
10:04:52|28665.92
10:04:53|28665.89
10:04:54|28665.89
10:04:56|28665.89
10:04:56|28667.58
10:04:57|28667.58
10:04:58|28667.58
10:04:59|28667.58
10:05:01|28668.19
10:05:02|28664.53
10:05:03|28664.53
10:05:03|28664.53
10:05:04|28664.53
10:05:06|28662.09
10:05:07|28662.09
10:05:07|28662.09
10:05:08|28661.75
10:05:09|28661.76
10:05:10|28660.59
10:05:11|28660.59
10:05:12|28660.58
10:05:13|28660.58
10:05:15|28660.58
10:05:15|28660.58
10:05:16|28660.58
10:05:17|28660.58
10:05:18|28663.04
10:05:20|28663.04
10:05:20|28663.04
10:05:22|28663.04
10:05:22|28663.04
10:05:24|28663.04
10:05:24|28660.9
10:05:25|28660.88
10:05:27|28660.88
10:05:28|28660.88
10:05:29|28660.88
10:05:30|28660.88
10:05:31|28660.88
10:05:33|28660.88
10:05:33|28655.02
10:05:35|28655.02
10:05:36|28650.39
10:05:37|28650.39
10:05:38|28650.39
10:05:39|28650.39
10:05:39|28650.39
10:05:41|28650.39
10:05:42|28650.39
10:05:43|28650.39
10:05:44|28650.39
10:05:45|28642.65
10:05:46|28644.39
10:05:47|28643.89
10:05:48|28643.88
10:05:49|28643.23
10:05:50|28644.03
10:05:51|28644.03
10:05:52|28644.03
10:05:53|28644.03
10:05:54|28649.14
10:05:55|28649.89
10:05:56|28649.89
10:05:57|28649.89
10:05:58|28649.89
10:05:59|28649.92
10:06:00|28649.92
10:06:01|28649.92
10:06:02|28650.51
10:06:03|28650.51
10:06:04|28650.51
10:06:05|28650.51
10:06:06|28650.55
10:06:07|28642.41
10:06:08|28636.42
10:06:09|28638.63
10:06:10|28638.63
10:06:11|28638.63
10:06:12|28638.63
10:06:13|28638.18
10:06:14|28633.13
10:06:15|28631.31
10:06:16|28631.31
10:06:17|28631.31
10:06:18|28630.26
10:06:19|28623.08
10:06:20|28623.08
10:06:21|28623.08
10:06:22|28623.08
10:06:24|28623.08
10:06:24|28623.08
10:06:25|28616.76
10:06:26|28616.76
10:06:27|28616.76
10:06:28|28617.67
10:06:29|28617.67
10:06:30|28617.67
10:06:31|28617.56
10:06:33|28622.32
10:06:34|28622.32
10:06:34|28622.32
10:06:36|28622.32
10:06:37|28622.32
10:06:38|28617.86
10:06:39|28617.87
10:06:40|28617.87
10:06:41|28611.81
10:06:42|28611.81
10:06:43|28611.81
10:06:44|28611.81
10:06:46|28611.81
10:06:46|28611.81
10:06:47|28611.81
10:06:48|28614.9
10:06:49|28614.9
10:06:50|28614.9
10:06:51|28614.9
10:06:52|28614.42
10:06:53|28614.42
10:06:54|28614.42
10:06:55|28614.42
10:06:56|28614.42
10:06:57|28616.67
10:06:58|28617.04
10:06:59|28619.97
10:07:00|28620.75
10:07:01|28620.75
10:07:02|28621.98
10:07:03|28621.98
10:07:04|28621.98
10:07:05|28621.98
10:07:06|28621.98
10:07:08|28621.98
10:07:09|28634.66
10:07:10|28634.66
10:07:10|28636.62
10:07:11|28636.62
10:07:13|28636.62
10:07:13|28636.62
10:07:14|28636.62
10:07:15|28636.62
10:07:17|28636.62
10:07:17|28627.31
10:07:18|28627.31
10:07:20|28627.31
10:07:21|28627.31
10:07:22|28627.31
10:07:22|28627.31
10:07:23|28634.07
10:07:24|28634.07
10:07:26|28634.07
10:07:27|28636.26
10:07:27|28639.87
10:07:29|28639.86
10:07:29|28645.15
10:07:31|28645.15
10:07:31|28645.15
10:07:33|28645.68
10:07:34|28641.18
10:07:35|28641.18
10:07:36|28641.18
10:07:37|28641.18
10:07:38|28641.18
10:07:39|28641.18
10:07:41|28643.91
10:07:42|28647.3
10:07:43|28647.3
10:07:44|28647.3
10:07:45|28647.3
10:07:46|28650.88
10:07:47|28650.83
10:07:47|28650.84
10:07:49|28650.84
10:07:50|28650.84
10:07:50|28650.84
10:07:51|28650.84
10:07:53|28650.84
10:07:54|28648.46
10:07:54|28648.46
10:07:56|28648.46
10:07:57|28648.46
10:07:58|28648.45
10:07:59|28648.45
10:08:00|28648.45
10:08:01|28648.45
10:08:02|28648.45
10:08:02|28648.45
10:08:04|28648.45
10:08:05|28648.45
10:08:06|28648.45
10:08:07|28647.41
10:08:08|28646.51
10:08:09|28646.51
10:08:09|28646.51
10:08:11|28646.51
10:08:12|28646.51
10:08:13|28646.51
10:08:14|28646.51
10:08:14|28646.51
10:08:16|28635.12
10:08:17|28635.12
10:08:18|28635.12
10:08:19|28638.34
10:08:20|28638.34
10:08:21|28638.34
10:08:22|28638.8
10:08:23|28638.8
10:08:24|28638.74
10:08:25|28638.74
10:08:26|28638.74
10:08:27|28638.73
10:08:28|28631.92
10:08:29|28631.92
10:08:30|28627.28
10:08:31|28627.28
10:08:32|28627.28
10:08:33|28622.32
10:08:34|28612.68
10:08:35|28612.68
10:08:37|28612.68
10:08:37|28612.68
10:08:38|28612.68
10:08:40|28612.68
10:08:40|28612.68
10:08:41|28612.68
10:08:42|28605.7
10:08:43|28605.71
10:08:44|28605.71
10:08:45|28605.71
10:08:46|28605.71
10:08:47|28607.85
10:08:48|28607.85
10:08:49|28607.85
10:08:50|28607.85
10:08:51|28607.85
10:08:52|28607.85
10:08:53|28606.41
10:08:54|28606.42
10:08:55|28614.22
10:08:56|28614.22
10:08:57|28614.22
10:08:58|28614.22
10:08:59|28614.22
10:09:01|28614.22
10:09:01|28614.22
10:09:03|28614.22
10:09:04|28614.22
10:09:04|28614.22
10:09:06|28614.22
10:09:07|28620.78
10:09:08|28620.78
10:09:09|28619.88
10:09:10|28622.66
10:09:11|28622.66
10:09:12|28622.66
10:09:12|28622.66
10:09:14|28622.66
10:09:15|28622.66
10:09:16|28622.66
10:09:17|28616.26
10:09:18|28616.26
10:09:19|28616.26
10:09:19|28616.26
10:09:21|28616.26
10:09:22|28616.26
10:09:23|28616.26
10:09:24|28616.26
10:09:25|28616.26
10:09:26|28616.26
10:09:27|28616.26
10:09:28|28616.27
10:09:28|28616.27
10:09:30|28616.27
10:09:31|28616.27
10:09:32|28616.27
10:09:33|28616.27
10:09:33|28616.27
10:09:35|28616.27
10:09:36|28616.25
10:09:37|28616.25
10:09:38|28616.25
10:09:39|28616.25
10:09:40|28616.25
10:09:42|28616.25
10:09:42|28618.32
10:09:43|28618.32
10:09:44|28618.32
10:09:46|28616.37
10:09:47|28616.37
10:09:48|28616.37
10:09:49|28620.93
10:09:50|28620.93
10:09:51|28620.93
10:09:51|28620.93
10:09:53|28619.35
10:09:54|28613.93
10:09:55|28613.93
10:09:55|28613.93
10:09:56|28614.77
10:09:58|28614.77
10:09:58|28614.77
10:09:59|28614.77
10:10:01|28614.77
10:10:02|28614.77
10:10:03|28614.77
10:10:04|28621.88
10:10:05|28620.96
10:10:06|28620.96
10:10:06|28620.96
10:10:07|28620.96
10:10:09|28620.9
10:10:10|28620.9
10:10:11|28620.9
10:10:12|28620.9
10:10:13|28620.9
10:10:14|28620.9
10:10:15|28620.9
10:10:16|28620.9
10:10:17|28620.9
10:10:18|28612.35
10:10:19|28612.35
10:10:20|28612.35
10:10:22|28612.34
10:10:22|28612.35
10:10:23|28612.35
10:10:24|28612.35
10:10:25|28612.35
10:10:27|28612.35
10:10:27|28612.99
10:10:28|28612.99
10:10:29|28614.04
10:10:30|28614.04
10:10:31|28614.05
10:10:32|28616.27
10:10:33|28616.24
10:10:34|28616.24
10:10:35|28616.24
10:10:36|28616.58
10:10:38|28616.58
10:10:39|28616.58
10:10:40|28616.58
10:10:40|28616.59
10:10:42|28615.8
10:10:43|28615.8
10:10:44|28615.82
10:10:45|28615.82
10:10:46|28615.82
10:10:47|28615.82
10:10:48|28615.82
10:10:50|28615.82
10:10:50|28615.82
10:10:51|28615.82
10:10:52|28615.82
10:10:53|28615.82
10:10:55|28615.82
10:10:55|28618.28
10:10:56|28618.28
10:10:57|28610.12
10:10:58|28610.12
10:11:00|28610.12
10:11:00|28610.12
10:11:01|28610.12
10:11:02|28610.
10:11:03|28609.78
10:11:04|28609.78
10:11:05|28609.78
10:11:06|28609.78
10:11:07|28609.78
10:11:08|28609.78
10:11:09|28620.18
10:11:10|28624.88
10:11:11|28624.88
10:11:12|28624.88
10:11:13|28621.85
10:11:14|28621.83
10:11:15|28621.83
10:11:16|28621.83
10:11:17|28624.27
10:11:18|28630.87
10:11:19|28630.87
10:11:20|28630.87
10:11:22|28639.35
10:11:22|28639.35
10:11:23|28644.01
10:11:24|28644.01
10:11:25|28644.01
10:11:26|28644.01
10:11:27|28643.95
10:11:28|28643.41
10:11:29|28643.42
10:11:30|28643.42
10:11:31|28643.42
10:11:32|28643.42
10:11:33|28645.89
10:11:34|28645.89
10:11:35|28645.89
10:11:36|28645.89
10:11:37|28645.89
10:11:39|28642.63
10:11:40|28642.63
10:11:41|28642.63
10:11:42|28642.63
10:11:44|28648.98
10:11:45|28648.98
10:11:45|28648.98
10:11:47|28648.98
10:11:48|28648.98
10:11:49|28648.98
10:11:50|28648.98
10:11:51|28648.98
10:11:52|28648.98
10:11:53|28648.98
10:11:54|28648.92
10:11:55|28648.92
10:11:56|28642.16
10:11:57|28642.16
10:11:58|28642.16
10:11:59|28642.16
10:12:00|28642.16
10:12:01|28642.16
10:12:02|28637.09
10:12:03|28637.09
10:12:04|28637.18
10:12:05|28637.18
10:12:06|28637.18
10:12:07|28637.18
10:12:08|28636.05
10:12:09|28636.05
10:12:10|28636.05
10:12:11|28637.92
10:12:12|28637.07
10:12:13|28637.68
10:12:14|28637.68
10:12:15|28637.68
10:12:16|28637.68
10:12:17|28637.68
10:12:18|28637.68
10:12:19|28637.68
10:12:20|28635.82
10:12:21|28635.82
10:12:22|28635.82
10:12:23|28635.82
10:12:24|28639.78
10:12:25|28639.78
10:12:26|28648.95
10:12:27|28648.95
10:12:28|28644.99
10:12:29|28648.1
10:12:30|28648.1
10:12:31|28648.1
10:12:32|28643.85
10:12:33|28648.13
10:12:34|28648.13
10:12:35|28648.13
10:12:36|28648.13
10:12:37|28648.13
10:12:38|28642.74
10:12:39|28642.74
10:12:40|28642.74
10:12:41|28642.74
10:12:42|28642.74
10:12:44|28642.74
10:12:44|28642.74
10:12:45|28642.74
10:12:46|28642.74
10:12:47|28642.74
10:12:49|28642.74
10:12:49|28646.04
10:12:50|28646.39
10:12:51|28646.39
10:12:52|28645.53
10:12:53|28645.67
10:12:54|28648.69
10:12:55|28648.69
10:12:56|28648.69
10:12:58|28648.69
10:12:59|28648.69
10:13:00|28648.69
10:13:01|28646.94
10:13:02|28646.94
10:13:03|28646.94
10:13:04|28646.94
10:13:06|28646.94
10:13:06|28646.94
10:13:07|28646.94
10:13:08|28646.94
10:13:09|28646.94
10:13:11|28650.41
10:13:11|28650.41
10:13:12|28650.41
10:13:13|28653.66
10:13:14|28653.66
10:13:16|28653.66
10:13:16|28653.66
10:13:17|28658.14
10:13:18|28658.14
10:13:19|28658.14
10:13:20|28658.14
10:13:21|28658.14
10:13:22|28658.14
10:13:23|28658.14
10:13:24|28658.14
10:13:25|28658.14
10:13:26|28658.14
10:13:27|28657.86
10:13:28|28657.86
10:13:29|28657.94
10:13:30|28657.94
10:13:32|28657.94
10:13:32|28657.94
10:13:33|28657.94
10:13:34|28657.94
10:13:35|28657.94
10:13:36|28656.66
10:13:38|28656.52
10:13:38|28654.49
10:13:40|28656.93
10:13:41|28656.92
10:13:43|28656.92
10:13:43|28656.92
10:13:45|28659.53
10:13:45|28659.53
10:13:46|28661.37
10:13:47|28661.37
10:13:49|28670.48
10:13:49|28661.44
10:13:50|28661.44
10:13:51|28661.44
10:13:53|28661.44
10:13:53|28661.45
10:13:55|28661.45
10:13:55|28661.45
10:13:56|28661.45
10:13:57|28661.45
10:13:58|28661.45
10:13:59|28661.45
10:14:00|28652.03
10:14:02|28652.03
10:14:02|28652.03
10:14:03|28652.03
10:14:05|28652.03
10:14:06|28652.03
10:14:06|28658.43
10:14:08|28658.43
10:14:09|28658.43
10:14:10|28658.43
10:14:11|28658.43
10:14:12|28656.14
10:14:13|28656.14
10:14:14|28656.14
10:14:14|28655.
10:14:16|28655.
10:14:17|28655.
10:14:18|28655.19
10:14:18|28655.19
10:14:19|28655.19
10:14:21|28655.19
10:14:21|28655.37
10:14:22|28655.37
10:14:23|28655.37
10:14:24|28655.37
10:14:26|28655.37
10:14:27|28655.37
10:14:28|28655.37
10:14:29|28655.37
10:14:30|28655.37
10:14:31|28655.37
10:14:32|28655.37
10:14:33|28655.38
10:14:33|28655.38
10:14:34|28655.38
10:14:36|28655.38
10:14:37|28655.38
10:14:37|28655.03
10:14:38|28655.37
10:14:40|28655.38
10:14:41|28655.38
10:14:41|28655.38
10:14:43|28655.38
10:14:44|28655.38
10:14:45|28655.38
10:14:46|28655.37
10:14:47|28655.37
10:14:48|28655.37
10:14:49|28655.37
10:14:51|28655.38
10:14:52|28655.38
10:14:52|28655.37
10:14:54|28655.37
10:14:55|28655.37
10:14:56|28655.38
10:14:57|28655.38
10:14:58|28655.38
10:14:58|28655.37
10:15:00|28655.37
10:15:00|28655.37
10:15:01|28655.37
10:15:03|28655.37
10:15:04|28658.6
10:15:05|28658.6
10:15:06|28658.6
10:15:07|28664.6
10:15:08|28664.6
10:15:09|28664.6
10:15:10|28664.6
10:15:11|28664.6
10:15:12|28664.6
10:15:13|28664.6
10:15:14|28664.6
10:15:15|28664.6
10:15:16|28664.6
10:15:17|28670.72
10:15:18|28670.72
10:15:19|28670.72
10:15:20|28670.72
10:15:21|28670.72
10:15:22|28670.72
10:15:23|28670.72
10:15:24|28670.72
10:15:25|28670.72
10:15:26|28670.72
10:15:27|28670.72
10:15:28|28670.72
10:15:29|28670.72
10:15:30|28670.72
10:15:31|28670.72
10:15:32|28667.64
10:15:33|28667.64
10:15:34|28667.64
10:15:35|28668.91
10:15:36|28668.91
10:15:37|28667.64
10:15:38|28667.64
10:15:39|28667.64
10:15:40|28667.63
10:15:41|28667.63
10:15:43|28667.63
10:15:44|28667.63
10:15:45|28667.63
10:15:46|28667.63
10:15:47|28664.6
10:15:48|28664.64
10:15:49|28664.64
10:15:50|28664.74
10:15:51|28664.74
10:15:52|28664.74
10:15:53|28664.74
10:15:55|28664.76
10:15:56|28664.6
10:15:56|28664.6
10:15:57|28664.6
10:15:59|28664.6
10:16:00|28664.6
10:16:01|28664.6
10:16:01|28664.6
10:16:03|28664.6
10:16:04|28664.6
10:16:05|28664.6
10:16:05|28664.6
10:16:07|28664.6
10:16:08|28664.6
10:16:09|28664.6
10:16:10|28664.6
10:16:11|28664.6
10:16:12|28655.38
10:16:13|28655.38
10:16:14|28655.41
10:16:15|28655.37
10:16:16|28653.18
10:16:17|28644.73
10:16:18|28644.73
10:16:19|28644.73
10:16:20|28646.61
10:16:21|28646.61
10:16:22|28646.61
10:16:24|28645.6
10:16:24|28647.77
10:16:25|28646.69
10:16:26|28646.69
10:16:27|28648.69
10:16:28|28649.96
10:16:29|28649.96
10:16:30|28649.96
10:16:31|28649.96
10:16:32|28649.96
10:16:33|28649.96
10:16:34|28649.96
10:16:35|28649.96
10:16:36|28649.96
10:16:37|28649.96
10:16:38|28652.
10:16:40|28652.
10:16:40|28652.
10:16:41|28652.
10:16:43|28651.99
10:16:44|28651.99
10:16:45|28651.99
10:16:46|28651.99
10:16:47|28651.99
10:16:49|28648.82
10:16:49|28648.82
10:16:50|28648.82
10:16:52|28651.39
10:16:52|28651.39
10:16:53|28651.39
10:16:54|28651.4
10:16:55|28651.4
10:16:56|28651.39
10:16:57|28651.39
10:16:58|28651.39
10:16:59|28651.39
10:17:00|28651.39
10:17:01|28651.39
10:17:03|28651.39
10:17:03|28651.39
10:17:04|28650.28
10:17:05|28647.38
10:17:06|28647.38
10:17:07|28647.38
10:17:08|28647.38
10:17:10|28647.04
10:17:11|28639.93
10:17:11|28635.83
10:17:13|28635.83
10:17:14|28635.01
10:17:14|28635.01
10:17:16|28635.01
10:17:16|28635.01
10:17:18|28635.01
10:17:19|28635.
10:17:20|28635.
10:17:20|28635.
10:17:21|28630.
10:17:23|28628.47
10:17:24|28623.91
10:17:24|28623.91
10:17:25|28623.91
10:17:27|28623.91
10:17:28|28623.91
10:17:29|28623.91
10:17:30|28623.91
10:17:31|28623.91
10:17:32|28623.91
10:17:33|28623.91
10:17:34|28615.47
10:17:35|28615.47
10:17:36|28615.47
10:17:37|28608.7
10:17:38|28608.68
10:17:40|28606.5
10:17:40|28614.18
10:17:41|28619.57
10:17:42|28620.44
10:17:44|28620.8
10:17:46|28620.8
10:17:46|28620.8
10:17:47|28620.8
10:17:48|28620.8
10:17:50|28620.8
10:17:50|28621.27
10:17:51|28623.34
10:17:52|28623.34
10:17:53|28623.34
10:17:54|28623.34
10:17:56|28625.96
10:17:57|28623.81
10:17:58|28623.84
10:17:58|28623.85
10:18:00|28622.32
10:18:01|28622.32
10:18:01|28617.24
10:18:03|28617.24
10:18:03|28617.24
10:18:04|28617.24
10:18:05|28617.24
10:18:07|28617.24
10:18:07|28617.24
10:18:08|28617.24
10:18:09|28617.24
10:18:10|28617.24
10:18:12|28617.24
10:18:13|28619.18
10:18:14|28618.56
10:18:14|28618.56
10:18:16|28618.56
10:18:17|28618.56
10:18:18|28618.56
10:18:18|28618.56
10:18:20|28618.56
10:18:20|28618.56
10:18:21|28618.56
10:18:22|28617.25
10:18:23|28617.25
10:18:24|28617.25
10:18:25|28617.25
10:18:27|28619.33
10:18:28|28619.31
10:18:28|28619.31
10:18:30|28612.85
10:18:31|28612.85
10:18:32|28612.85
10:18:33|28612.84
10:18:34|28612.84
10:18:35|28612.84
10:18:36|28612.84
10:18:37|28612.84
10:18:38|28612.84
10:18:39|28612.84
10:18:40|28612.84
10:18:41|28612.84
10:18:42|28612.84
10:18:43|28612.84
10:18:44|28612.84
10:18:45|28612.84
10:18:47|28612.84
10:18:48|28612.84
10:18:48|28612.84
10:18:50|28612.84
10:18:51|28612.84
10:18:52|28612.83
10:18:53|28612.83
10:18:54|28612.83
10:18:55|28612.83
10:18:56|28612.84
10:18:57|28612.84
10:18:58|28612.84
10:18:59|28612.84
10:19:00|28605.05
10:19:01|28605.05
10:19:02|28608.22
10:19:03|28608.22
10:19:04|28608.22
10:19:05|28608.22
10:19:05|28608.22
10:19:07|28608.22
10:19:08|28608.22
10:19:09|28608.22
10:19:10|28608.22
10:19:11|28614.62
10:19:12|28614.62
10:19:13|28614.62
10:19:14|28614.62
10:19:14|28614.62
10:19:15|28614.62
10:19:16|28618.98
10:19:18|28618.98
10:19:18|28618.98
10:19:20|28618.98
10:19:21|28626.41
10:19:22|28626.41
10:19:23|28626.41
10:19:24|28626.41
10:19:25|28626.4
10:19:26|28626.4
10:19:27|28626.4
10:19:28|28626.4
10:19:28|28626.4
10:19:30|28626.4
10:19:31|28623.21
10:19:31|28623.21
10:19:33|28623.21
10:19:34|28623.21
10:19:35|28620.85
10:19:36|28620.85
10:19:36|28624.74
10:19:38|28624.74
10:19:39|28624.74
10:19:41|28624.74
10:19:42|28622.85
10:19:43|28622.85
10:19:44|28622.85
10:19:44|28622.85
10:19:46|28622.85
10:19:46|28622.85
10:19:47|28622.85
10:19:49|28623.15
10:19:50|28623.15
10:19:50|28623.15
10:19:51|28623.15
10:19:53|28623.15
10:19:54|28623.15
10:19:55|28624.5
10:19:56|28623.83
10:19:57|28623.83
10:19:58|28623.83
10:19:59|28623.83
10:20:00|28623.83
10:20:01|28623.83
10:20:02|28623.83
10:20:03|28622.87
10:20:03|28622.87
10:20:04|28622.87
10:20:06|28626.42
10:20:07|28635.73
10:20:07|28635.73
10:20:08|28635.73
10:20:10|28635.73
10:20:11|28636.15
10:20:11|28636.15
10:20:13|28635.72
10:20:14|28635.72
10:20:15|28635.72
10:20:16|28633.53
10:20:17|28633.53
10:20:18|28636.93
10:20:19|28636.93
10:20:20|28641.22
10:20:21|28641.22
10:20:22|28638.45
10:20:23|28638.45
10:20:24|28641.05
10:20:25|28641.05
10:20:26|28641.05
10:20:27|28641.05
10:20:28|28641.05
10:20:29|28641.05
10:20:30|28640.64
10:20:31|28640.64
10:20:32|28640.64
10:20:33|28640.66
10:20:35|28640.67
10:20:36|28640.67
10:20:36|28640.67
10:20:38|28640.67
10:20:38|28640.67
10:20:39|28641.81
10:20:41|28641.81
10:20:41|28641.81
10:20:42|28641.8
10:20:44|28641.8
10:20:45|28641.8
10:20:45|28641.8
10:20:47|28641.8
10:20:47|28641.8
10:20:49|28641.1
10:20:50|28635.58
10:20:52|28635.58
10:20:52|28635.58
10:20:53|28635.58
10:20:54|28635.57
10:20:56|28635.57
10:20:56|28635.57
10:20:58|28635.57
10:20:59|28626.65
10:20:59|28626.62
10:21:01|28626.62
10:21:01|28626.62
10:21:03|28623.46
10:21:04|28623.46
10:21:05|28623.46
10:21:05|28623.46
10:21:07|28622.11
10:21:08|28622.11
10:21:10|28622.11
10:21:10|28622.1
10:21:11|28622.1
10:21:12|28622.1
10:21:13|28622.1
10:21:14|28622.1
10:21:15|28622.1
10:21:16|28622.1
10:21:18|28622.1
10:21:19|28620.59
10:21:19|28620.59
10:21:20|28620.59
10:21:22|28620.94
10:21:22|28620.94
10:21:23|28620.94
10:21:25|28620.94
10:21:26|28620.94
10:21:27|28622.49
10:21:27|28622.49
10:21:28|28622.49
10:21:30|28621.22
10:21:31|28618.62
10:21:31|28618.62
10:21:33|28618.62
10:21:34|28615.35
10:21:34|28614.08
10:21:36|28609.2
10:21:36|28607.17
10:21:38|28607.17
10:21:39|28607.17
10:21:40|28607.17
10:21:41|28601.69
10:21:41|28601.69
10:21:43|28601.67
10:21:43|28601.67
10:21:44|28601.67
10:21:45|28601.67
10:21:46|28601.67
10:21:48|28601.75
10:21:49|28603.8
10:21:50|28603.8
10:21:51|28603.8
10:21:52|28603.8
10:21:54|28603.8
10:21:54|28603.8
10:21:55|28603.8
10:21:57|28603.8
10:21:58|28601.02
10:21:58|28601.02
10:21:59|28601.01
10:22:00|28601.01
10:22:02|28600.
10:22:02|28600.
10:22:03|28600.
10:22:05|28600.
10:22:06|28600.
10:22:06|28600.
10:22:07|28601.85
10:22:09|28601.85
10:22:09|28601.85
10:22:11|28601.85
10:22:12|28601.85
10:22:13|28600.33
10:22:14|28601.96
10:22:15|28601.96
10:22:16|28601.96
10:22:17|28601.96
10:22:18|28601.97
10:22:19|28601.97
10:22:20|28601.97
10:22:21|28601.97
10:22:22|28601.97
10:22:23|28601.97
10:22:24|28601.97
10:22:25|28599.16
10:22:26|28599.16
10:22:27|28599.16
10:22:28|28599.16
10:22:29|28599.16
10:22:30|28599.16
10:22:31|28599.16
10:22:32|28599.16
10:22:33|28602.28
10:22:34|28602.28
10:22:35|28600.93
10:22:36|28600.93
10:22:37|28600.93
10:22:38|28600.93
10:22:39|28600.93
10:22:40|28600.93
10:22:41|28600.93
10:22:42|28600.93
10:22:46|28600.93
10:22:47|28600.86
10:22:47|28600.86
10:22:49|28600.86
10:22:50|28600.87
10:22:51|28600.87
10:22:53|28600.87
10:22:53|28600.87
10:22:55|28600.87
10:22:55|28600.87
10:22:56|28600.86
10:22:58|28601.86
10:22:59|28601.85
10:22:59|28600.81
10:23:01|28600.81
10:23:02|28600.81
10:23:03|28600.48
10:23:04|28598.94
10:23:05|28598.94
10:23:06|28601.85
10:23:07|28601.85
10:23:08|28610.71
10:23:09|28620.05
10:23:10|28620.05
10:23:11|28618.26
10:23:12|28618.26
10:23:13|28618.26
10:23:14|28618.26
10:23:16|28618.26
10:23:16|28609.91
10:23:17|28609.91
10:23:18|28609.91
10:23:20|28609.91
10:23:20|28609.9
10:23:22|28609.9
10:23:23|28611.09
10:23:23|28611.12
10:23:25|28613.2
10:23:25|28613.2
10:23:26|28613.2
10:23:27|28613.2
10:23:29|28613.2
10:23:30|28613.2
10:23:31|28618.3
10:23:31|28618.3
10:23:33|28618.3
10:23:33|28618.3
10:23:35|28619.17
10:23:36|28617.82
10:23:36|28617.82
10:23:38|28617.82
10:23:39|28617.82
10:23:40|28617.82
10:23:41|28621.34
10:23:42|28623.11
10:23:43|28623.11
10:23:44|28623.11
10:23:45|28623.11
10:23:46|28623.11
10:23:47|28623.11
10:23:48|28620.43
10:23:50|28620.43
10:23:51|28621.05
10:23:53|28621.05
10:23:54|28621.05
10:23:55|28620.94
10:23:57|28620.94
10:23:57|28620.94
10:23:58|28610.46
10:23:59|28610.46
10:24:00|28610.46
10:24:01|28610.46
10:24:02|28610.46
10:24:03|28611.18
10:24:04|28611.18
10:24:05|28606.48
10:24:06|28606.48
10:24:08|28606.48
10:24:09|28606.48
10:24:09|28606.48
10:24:10|28606.48
10:24:11|28606.48
10:24:12|28606.48
10:24:13|28606.27
10:24:14|28602.39
10:24:16|28602.39
10:24:16|28602.39
10:24:17|28602.43
10:24:18|28603.
10:24:19|28606.63
10:24:20|28606.63
10:24:21|28606.63
10:24:22|28606.63
10:24:24|28603.91
10:24:24|28603.91
10:24:26|28603.91
10:24:27|28603.9
10:24:27|28603.9
10:24:28|28603.9
10:24:30|28603.9
10:24:31|28603.9
10:24:31|28603.9
10:24:32|28603.9
10:24:34|28603.9
10:24:35|28603.9
10:24:35|28603.9
10:24:37|28603.9
10:24:38|28603.9
10:24:39|28603.9
10:24:40|28603.9
10:24:41|28603.89
10:24:41|28603.89
10:24:42|28603.89
10:24:44|28603.89
10:24:45|28603.89
10:24:46|28603.89
10:24:46|28603.89
10:24:47|28603.89
10:24:49|28603.89
10:24:50|28603.89
10:24:51|28603.89
10:24:53|28603.89
10:24:53|28602.99
10:24:55|28602.99
10:24:55|28602.99
10:24:56|28602.99
10:24:57|28602.99
10:24:58|28603.53
10:24:59|28603.54
10:25:01|28603.54
10:25:02|28603.
10:25:02|28602.99
10:25:03|28602.99
10:25:04|28602.99
10:25:06|28602.99
10:25:06|28602.99
10:25:07|28604.88
10:25:08|28604.88
10:25:10|28604.88
10:25:11|28604.88
10:25:12|28615.94
10:25:13|28615.94
10:25:14|28615.94
10:25:15|28615.94
10:25:16|28621.49
10:25:17|28621.49
10:25:18|28621.49
10:25:19|28621.49
10:25:20|28621.49
10:25:21|28621.49
10:25:22|28621.49
10:25:23|28613.67
10:25:24|28620.15
10:25:25|28620.15
10:25:27|28620.15
10:25:27|28620.15
10:25:28|28620.15
10:25:30|28620.15
10:25:30|28620.15
10:25:31|28618.87
10:25:33|28618.87
10:25:33|28618.87
10:25:34|28618.87
10:25:35|28618.86
10:25:36|28618.87
10:25:37|28612.73
10:25:38|28612.72
10:25:40|28612.72
10:25:41|28612.72
10:25:41|28612.72
10:25:43|28619.3
10:25:43|28619.3
10:25:44|28619.3
10:25:45|28619.3
10:25:46|28625.14
10:25:47|28625.14
10:25:49|28625.14
10:25:49|28625.14
10:25:50|28625.14
10:25:52|28625.14
10:25:54|28625.14
10:25:55|28625.14
10:25:56|28625.14
10:25:57|28625.14
10:25:58|28625.14
10:25:59|28625.13
10:26:00|28625.13
10:26:01|28625.13
10:26:02|28625.13
10:26:03|28625.13
10:26:04|28625.13
10:26:06|28625.13
10:26:06|28622.67
10:26:07|28622.67
10:26:08|28622.67
10:26:09|28622.69
10:26:10|28622.69
10:26:11|28623.84
10:26:12|28623.84
10:26:13|28623.84
10:26:14|28623.84
10:26:15|28625.59
10:26:17|28625.59
10:26:17|28625.59
10:26:18|28625.59
10:26:19|28625.59
10:26:20|28625.59
10:26:21|28623.91
10:26:22|28623.91
10:26:23|28623.9
10:26:24|28623.9
10:26:25|28622.92
10:26:26|28622.92
10:26:27|28622.92
10:26:28|28622.92
10:26:29|28622.91
10:26:30|28622.91
10:26:31|28622.92
10:26:32|28621.56
10:26:34|28621.56
10:26:35|28617.71
10:26:35|28617.71
10:26:36|28617.71
10:26:37|28617.71
10:26:39|28617.71
10:26:39|28617.71
10:26:40|28617.71
10:26:41|28617.71
10:26:42|28617.71
10:26:43|28617.71
10:26:44|28617.71
10:26:45|28617.71
10:26:46|28617.71
10:26:47|28617.71
10:26:48|28617.71
10:26:49|28617.71
10:26:50|28617.71
10:26:51|28622.73
10:26:53|28622.73
10:26:55|28622.73
10:26:56|28622.73
10:26:57|28622.73
10:26:59|28622.73
10:27:00|28622.73
10:27:01|28626.86
10:27:02|28626.86
10:27:04|28626.86
10:27:04|28626.86
10:27:06|28626.72
10:27:07|28626.71
10:27:07|28626.71
10:27:09|28626.71
10:27:10|28626.71
10:27:11|28626.71
10:27:12|28626.71
10:27:13|28626.71
10:27:14|28626.71
10:27:15|28626.71
10:27:16|28626.73
10:27:16|28626.73
10:27:18|28626.73
10:27:19|28626.73
10:27:20|28624.7
10:27:21|28624.7
10:27:22|28621.14
10:27:23|28621.14
10:27:23|28621.14
10:27:24|28621.14
10:27:26|28621.14
10:27:27|28621.14
10:27:28|28621.14
10:27:29|28621.14
10:27:29|28621.14
10:27:31|28621.14
10:27:32|28621.14
10:27:33|28621.14
10:27:34|28621.14
10:27:35|28621.14
10:27:36|28621.14
10:27:37|28625.16
10:27:38|28624.27
10:27:38|28624.27
10:27:40|28624.27
10:27:40|28621.62
10:27:41|28621.62
10:27:43|28621.73
10:27:44|28620.7
10:27:45|28620.7
10:27:46|28620.7
10:27:47|28620.7
10:27:48|28620.7
10:27:49|28620.7
10:27:50|28620.7
10:27:51|28620.7
10:27:52|28621.04
10:27:53|28620.7
10:27:56|28620.7
10:27:57|28620.7
10:27:58|28620.68
10:27:58|28620.68
10:27:59|28620.68
10:28:01|28620.92
10:28:01|28621.05
10:28:03|28626.33
10:28:03|28626.33
10:28:05|28626.33
10:28:05|28626.33
10:28:07|28626.33
10:28:08|28626.33
10:28:08|28628.04
10:28:10|28628.04
10:28:11|28628.04
10:28:11|28625.04
10:28:13|28625.04
10:28:14|28625.04
10:28:15|28625.04
10:28:16|28624.07
10:28:17|28624.07
10:28:18|28624.19
10:28:19|28624.59
10:28:20|28624.57
10:28:21|28623.93
10:28:21|28623.93
10:28:23|28623.93
10:28:24|28623.19
10:28:25|28623.19
10:28:26|28622.49
10:28:27|28622.49
10:28:28|28622.49
10:28:29|28622.49
10:28:30|28622.49
10:28:30|28622.49
10:28:32|28622.49
10:28:33|28622.49
10:28:34|28622.49
10:28:35|28622.49
10:28:36|28622.49
10:28:38|28621.73
10:28:39|28620.7
10:28:40|28620.67
10:28:41|28620.67
10:28:41|28620.67
10:28:42|28620.67
10:28:44|28617.4
10:28:45|28617.4
10:28:46|28617.4
10:28:46|28617.4
10:28:48|28615.02
10:28:49|28615.02
10:28:50|28617.16
10:28:50|28617.16
10:28:51|28617.16
10:28:53|28617.16
10:28:54|28617.16
10:28:55|28617.16
10:28:56|28617.16
10:28:57|28617.16
10:28:59|28617.15
10:29:00|28617.15
10:29:01|28615.05
10:29:02|28615.
10:29:02|28615.
10:29:04|28615.
10:29:05|28615.
10:29:06|28615.
10:29:07|28615.
10:29:08|28615.
10:29:09|28615.
10:29:10|28615.
10:29:11|28615.01
10:29:12|28615.
10:29:13|28615.
10:29:14|28615.
10:29:15|28611.9
10:29:16|28611.9
10:29:17|28612.31
10:29:18|28613.65
10:29:19|28613.65
10:29:20|28613.65
10:29:21|28611.32
10:29:22|28611.32
10:29:23|28611.31
10:29:25|28611.31
10:29:25|28611.31
10:29:26|28611.31
10:29:27|28611.31
10:29:28|28611.31
10:29:29|28611.31
10:29:30|28617.14
10:29:31|28617.14
10:29:32|28617.14
10:29:33|28616.29
10:29:34|28616.29
10:29:36|28606.39
10:29:37|28606.76
10:29:37|28606.76
10:29:39|28606.76
10:29:40|28606.6
10:29:40|28606.6
10:29:42|28607.11
10:29:43|28607.11
10:29:44|28607.11
10:29:45|28607.11
10:29:45|28606.71
10:29:47|28612.73
10:29:47|28612.73
10:29:48|28617.1
10:29:49|28617.1
10:29:51|28617.1
10:29:51|28617.04
10:29:52|28617.04
10:29:53|28617.04
10:29:54|28617.04
10:29:56|28617.04
10:29:57|28617.04
10:29:59|28617.04
10:30:00|28617.04
10:30:00|28617.04
10:30:02|28617.04
10:30:03|28617.04
10:30:04|28617.04
10:30:05|28617.04
10:30:06|28617.16
10:30:07|28620.
10:30:08|28627.83
10:30:09|28627.83
10:30:10|28627.83
10:30:11|28626.4
10:30:12|28626.4
10:30:13|28622.49
10:30:14|28622.49
10:30:15|28623.99
10:30:16|28623.99
10:30:17|28626.85
10:30:18|28630.65
10:30:19|28630.65
10:30:20|28630.65
10:30:21|28630.65
10:30:22|28630.42
10:30:23|28630.42
10:30:24|28630.42
10:30:25|28630.42
10:30:26|28630.42
10:30:27|28626.93
10:30:28|28626.93
10:30:29|28626.93
10:30:30|28626.93
10:30:31|28630.42
10:30:32|28627.04
10:30:33|28621.38
10:30:35|28621.38
10:30:35|28622.49
10:30:36|28622.93
10:30:38|28622.93
10:30:38|28622.93
10:30:39|28622.93
10:30:40|28622.93
10:30:41|28622.93
10:30:42|28625.81
10:30:43|28625.81
10:30:45|28625.81
10:30:46|28625.81
10:30:47|28625.24
10:30:47|28625.24
10:30:48|28627.71
10:30:49|28627.71
10:30:51|28628.09
10:30:51|28628.22
10:30:53|28629.95
10:30:54|28629.95
10:30:55|28629.12
10:30:56|28628.22
10:30:57|28623.11
10:30:59|28623.11
10:30:59|28623.11
10:31:00|28623.11
10:31:02|28623.11
10:31:03|28623.11
10:31:04|28623.11
10:31:05|28623.11
10:31:06|28623.11
10:31:07|28623.11
10:31:07|28623.11
10:31:08|28623.11
10:31:10|28623.11
10:31:10|28623.11
10:31:12|28623.11
10:31:13|28623.11
10:31:14|28623.11
10:31:15|28622.31
10:31:16|28622.31
10:31:17|28625.67
10:31:18|28625.67
10:31:18|28625.67
10:31:20|28625.67
10:31:21|28625.67
10:31:21|28625.55
10:31:23|28625.55
10:31:24|28623.63
10:31:24|28623.63
10:31:26|28623.63
10:31:27|28623.63
10:31:28|28623.63
10:31:29|28623.63
10:31:30|28623.63
10:31:31|28623.63
10:31:31|28623.63
10:31:32|28623.63
10:31:33|28623.63
10:31:35|28623.63
10:31:36|28623.63
10:31:36|28623.63
10:31:38|28623.63
10:31:39|28623.63
10:31:40|28623.63
10:31:40|28625.47
10:31:42|28625.47
10:31:43|28625.47
10:31:44|28625.47
10:31:45|28619.35
10:31:46|28619.35
10:31:47|28619.35
10:31:48|28619.35
10:31:49|28619.35
10:31:50|28619.35
10:31:51|28619.35
10:31:52|28619.16
10:31:54|28618.49
10:31:54|28618.49
10:31:55|28618.49
10:31:56|28617.12
10:31:58|28617.12
10:31:59|28616.81
10:32:00|28616.81
10:32:02|28616.81
10:32:03|28616.81
10:32:04|28614.92
10:32:05|28614.92
10:32:06|28614.92
10:32:08|28614.92
10:32:09|28614.92
10:32:10|28614.92
10:32:11|28614.92
10:32:11|28614.92
10:32:12|28614.92
10:32:13|28614.92
10:32:15|28614.92
10:32:16|28614.25
10:32:17|28614.25
10:32:18|28614.25
10:32:18|28614.25
10:32:20|28614.25
10:32:21|28614.25
10:32:21|28614.25
10:32:23|28614.25
10:32:24|28614.25
10:32:25|28612.01
10:32:26|28612.01
10:32:26|28612.23
10:32:27|28612.23
10:32:29|28612.23
10:32:30|28612.23
10:32:31|28612.23
10:32:32|28612.23
10:32:33|28612.23
10:32:34|28609.9
10:32:35|28609.9
10:32:36|28609.9
10:32:37|28610.93
10:32:38|28610.93
10:32:39|28610.93
10:32:40|28610.93
10:32:41|28609.49
10:32:42|28609.49
10:32:43|28609.47
10:32:44|28609.47
10:32:45|28609.47
10:32:46|28609.47
10:32:47|28613.76
10:32:48|28613.76
10:32:49|28613.76
10:32:50|28613.76
10:32:51|28614.08
10:32:52|28614.08
10:32:53|28614.07
10:32:54|28609.16
10:32:55|28609.16
10:32:56|28609.16
10:32:57|28609.16
10:32:58|28606.11
10:33:00|28606.12
10:33:01|28606.02
10:33:02|28602.63
10:33:03|28602.63
10:33:04|28602.63
10:33:05|28602.64
10:33:06|28602.64
10:33:07|28602.64
10:33:08|28602.64
10:33:09|28602.64
10:33:10|28602.64
10:33:11|28602.64
10:33:12|28602.64
10:33:13|28602.64
10:33:14|28602.64
10:33:15|28602.64
10:33:16|28602.64
10:33:17|28602.64
10:33:18|28602.64
10:33:19|28602.64
10:33:20|28602.64
10:33:21|28602.64
10:33:22|28600.
10:33:23|28600.
10:33:25|28594.11
10:33:26|28594.11
10:33:26|28594.11
10:33:27|28594.11
10:33:28|28594.11
10:33:29|28594.11
10:33:31|28594.11
10:33:32|28594.11
10:33:32|28594.11
10:33:33|28594.11
10:33:35|28594.11
10:33:36|28594.11
10:33:37|28594.11
10:33:37|28594.11
10:33:38|28594.11
10:33:40|28594.11
10:33:40|28591.07
10:33:42|28591.07
10:33:43|28591.07
10:33:44|28591.07
10:33:45|28591.07
10:33:45|28591.07
10:33:46|28591.08
10:33:48|28591.08
10:33:49|28591.08
10:33:50|28591.08
10:33:50|28593.22
10:33:52|28592.68
10:33:53|28592.69
10:33:54|28592.69
10:33:55|28592.69
10:33:56|28592.69
10:33:57|28592.69
10:33:59|28592.69
10:34:00|28592.67
10:34:01|28592.67
10:34:02|28592.67
10:34:03|28592.67
10:34:04|28592.67
10:34:05|28592.67
10:34:06|28592.67
10:34:07|28592.67
10:34:09|28592.6
10:34:09|28592.6
10:34:10|28592.6
10:34:11|28592.6
10:34:12|28592.6
10:34:13|28592.6
10:34:14|28592.6
10:34:15|28592.6
10:34:16|28592.6
10:34:17|28592.6
10:34:18|28592.6
10:34:20|28592.66
10:34:20|28592.66
10:34:21|28592.66
10:34:23|28592.66
10:34:24|28592.67
10:34:25|28592.67
10:34:25|28592.67
10:34:26|28592.67
10:34:27|28592.67
10:34:29|28592.66
10:34:30|28592.66
10:34:30|28596.36
10:34:31|28596.36
10:34:32|28596.36
10:34:33|28596.36
10:34:34|28596.36
10:34:35|28596.36
10:34:36|28596.36
10:34:38|28596.36
10:34:39|28594.26
10:34:40|28594.26
10:34:42|28592.66
10:34:42|28592.66
10:34:43|28592.66
10:34:44|28592.66
10:34:45|28592.66
10:34:47|28592.66
10:34:47|28592.66
10:34:48|28592.66
10:34:49|28592.66
10:34:50|28592.66
10:34:52|28592.66
10:34:52|28592.66
10:34:54|28592.66
10:34:55|28596.36
10:34:55|28596.36
10:34:56|28596.36
10:34:57|28596.36
10:34:59|28596.36
10:34:59|28596.36
10:35:01|28596.94
10:35:02|28596.93
10:35:03|28589.51
10:35:04|28589.51
10:35:05|28580.75
10:35:06|28580.75
10:35:07|28580.75
10:35:08|28580.75
10:35:09|28580.75
10:35:10|28580.75
10:35:11|28580.75
10:35:13|28580.75
10:35:13|28580.75
10:35:14|28580.75
10:35:15|28580.75
10:35:17|28580.75
10:35:17|28586.76
10:35:18|28586.75
10:35:19|28586.75
10:35:20|28586.75
10:35:22|28586.75
10:35:23|28586.75
10:35:24|28586.75
10:35:25|28586.75
10:35:26|28586.75
10:35:27|28586.75
10:35:28|28586.75
10:35:29|28586.75
10:35:30|28586.75
10:35:31|28586.75
10:35:32|28585.24
10:35:33|28585.24
10:35:34|28585.24
10:35:35|28585.24
10:35:36|28585.24
10:35:37|28585.24
10:35:38|28582.51
10:35:39|28582.51
10:35:40|28582.51
10:35:41|28582.51
10:35:42|28582.51
10:35:43|28582.51
10:35:44|28582.51
10:35:45|28582.51
10:35:46|28584.95
10:35:47|28584.95
10:35:48|28584.95
10:35:49|28584.96
10:35:50|28584.96
10:35:51|28584.95
10:35:52|28584.96
10:35:54|28584.96
10:35:55|28584.96
10:35:56|28584.96
10:35:57|28584.92
10:35:58|28584.92
10:35:59|28582.3
10:35:59|28582.3
10:36:00|28582.3
10:36:02|28582.3
10:36:03|28582.3
10:36:04|28580.15
10:36:05|28580.15
10:36:06|28580.15
10:36:08|28580.15
10:36:09|28580.15
10:36:10|28580.15
10:36:10|28580.15
10:36:12|28580.15
10:36:13|28580.15
10:36:14|28580.15
10:36:15|28580.15
10:36:16|28580.15
10:36:17|28580.15
10:36:18|28580.15
10:36:19|28580.15
10:36:20|28580.15
10:36:21|28580.15
10:36:23|28580.15
10:36:23|28581.44
10:36:24|28581.44
10:36:25|28581.44
10:36:26|28581.43
10:36:28|28581.59
10:36:29|28582.66
10:36:29|28582.66
10:36:31|28584.77
10:36:32|28584.77
10:36:32|28584.77
10:36:34|28584.77
10:36:35|28584.77
10:36:35|28584.77
10:36:37|28584.77
10:36:38|28584.77
10:36:39|28584.77
10:36:40|28584.77
10:36:41|28586.98
10:36:42|28586.98
10:36:43|28586.98
10:36:43|28586.98
10:36:44|28589.74
10:36:45|28589.74
10:36:47|28589.71
10:36:47|28589.71
10:36:49|28587.83
10:36:49|28587.97
10:36:51|28587.97
10:36:51|28587.67
10:36:53|28587.67
10:36:54|28587.67
10:36:55|28587.16
10:36:56|28587.16
10:36:58|28587.16
10:36:59|28587.16
10:37:00|28587.16
10:37:00|28586.34
10:37:01|28586.34
10:37:02|28586.34
10:37:04|28586.34
10:37:05|28586.18
10:37:06|28586.18
10:37:07|28586.17
10:37:08|28586.17
10:37:09|28586.17
10:37:11|28588.8
10:37:11|28588.8
10:37:13|28588.8
10:37:14|28588.8
10:37:14|28588.8
10:37:16|28588.8
10:37:16|28585.19
10:37:17|28584.79
10:37:19|28584.79
10:37:20|28579.27
10:37:20|28576.27
10:37:21|28575.79
10:37:22|28572.49
10:37:24|28572.49
10:37:24|28572.49
10:37:26|28572.49
10:37:26|28570.89
10:37:28|28576.48
10:37:28|28576.48
10:37:29|28576.48
10:37:31|28576.48
10:37:32|28576.48
10:37:33|28573.45
10:37:34|28572.91
10:37:35|28572.92
10:37:36|28572.92
10:37:37|28578.48
10:37:38|28578.48
10:37:39|28578.47
10:37:40|28578.47
10:37:41|28575.49
10:37:42|28575.49
10:37:43|28575.49
10:37:44|28575.49
10:37:45|28575.49
10:37:46|28575.49
10:37:47|28575.49
10:37:48|28575.49
10:37:49|28574.9
10:37:50|28574.9
10:37:51|28574.9
10:37:52|28574.9
10:37:53|28574.9
10:37:54|28574.9
10:37:56|28573.2
10:37:56|28573.2
10:37:58|28573.2
10:37:59|28573.2
10:38:00|28573.2
10:38:01|28573.87
10:38:02|28573.87
10:38:04|28573.87
10:38:04|28573.87
10:38:05|28573.87
10:38:06|28573.87
10:38:07|28573.87
10:38:09|28573.87
10:38:10|28573.87
10:38:11|28573.88
10:38:12|28573.88
10:38:14|28573.88
10:38:15|28573.88
10:38:16|28573.88
10:38:16|28573.88
10:38:17|28573.88
10:38:18|28569.49
10:38:20|28569.49
10:38:21|28569.49
10:38:21|28569.49
10:38:23|28569.48
10:38:23|28562.89
10:38:24|28562.87
10:38:26|28565.07
10:38:27|28565.07
10:38:28|28565.07
10:38:29|28565.07
10:38:30|28565.07
10:38:31|28565.08
10:38:32|28565.07
10:38:33|28565.07
10:38:34|28565.08
10:38:35|28567.29
10:38:35|28567.29
10:38:36|28567.29
10:38:38|28567.29
10:38:38|28567.29
10:38:40|28567.29
10:38:40|28567.29
10:38:42|28567.29
10:38:42|28567.29
10:38:44|28567.29
10:38:44|28567.29
10:38:46|28567.3
10:38:47|28567.3
10:38:48|28567.3
10:38:49|28567.3
10:38:50|28567.3
10:38:51|28567.3
10:38:52|28567.3
10:38:53|28567.3
10:38:54|28567.3
10:38:56|28567.3
10:38:56|28567.3
10:38:57|28567.3
10:38:59|28567.3
10:39:00|28567.29
10:39:02|28567.29
10:39:02|28565.82
10:39:04|28562.86
10:39:05|28562.86
10:39:06|28562.86
10:39:07|28562.86
10:39:08|28562.87
10:39:09|28562.86
10:39:10|28562.87
10:39:11|28563.67
10:39:12|28563.67
10:39:13|28563.67
10:39:15|28563.67
10:39:15|28563.67
10:39:17|28562.99
10:39:17|28566.15
10:39:18|28566.15
10:39:19|28566.15
10:39:20|28565.83
10:39:21|28565.84
10:39:22|28565.84
10:39:23|28565.85
10:39:24|28565.85
10:39:25|28565.85
10:39:26|28565.86
10:39:28|28565.86
10:39:29|28565.86
10:39:29|28565.86
10:39:31|28565.86
10:39:31|28565.86
10:39:33|28565.86
10:39:34|28567.21
10:39:35|28567.21
10:39:35|28567.21
10:39:37|28569.28
10:39:38|28569.28
10:39:39|28570.43
10:39:40|28570.43
10:39:41|28571.25
10:39:42|28577.21
10:39:43|28577.21
10:39:44|28577.21
10:39:44|28577.21
10:39:46|28577.21
10:39:46|28577.21
10:39:48|28577.21
10:39:49|28577.21
10:39:50|28583.49
10:39:51|28586.91
10:39:52|28586.91
10:39:53|28586.91
10:39:54|28589.49
10:39:55|28589.49
10:39:56|28589.49
10:39:57|28589.49
10:39:59|28589.49
10:39:59|28589.49
10:40:00|28589.49
10:40:02|28589.49
10:40:03|28589.49
10:40:03|28589.49
10:40:05|28589.65
10:40:06|28591.49
10:40:06|28591.49
10:40:08|28591.49
10:40:09|28591.49
10:40:09|28591.49
10:40:10|28594.09
10:40:11|28594.1
10:40:13|28603.17
10:40:13|28603.17
10:40:14|28603.17
10:40:16|28608.83
10:40:17|28610.28
10:40:18|28610.28
10:40:19|28613.15
10:40:20|28613.06
10:40:21|28613.06
10:40:21|28612.23
10:40:23|28612.22
10:40:24|28612.24
10:40:25|28612.24
10:40:26|28616.6
10:40:26|28613.27
10:40:27|28613.27
10:40:29|28613.27
10:40:30|28613.27
10:40:31|28609.03
10:40:32|28609.03
10:40:33|28610.03
10:40:35|28610.03
10:40:35|28609.02
10:40:36|28609.02
10:40:37|28609.02
10:40:39|28609.02
10:40:39|28610.05
10:40:40|28610.05
10:40:41|28610.05
10:40:42|28610.05
10:40:44|28610.05
10:40:44|28610.
10:40:45|28609.13
10:40:46|28609.13
10:40:47|28609.13
10:40:49|28609.13
10:40:50|28609.03
10:40:50|28609.03
10:40:51|28609.03
10:40:52|28609.03
10:40:53|28609.03
10:40:55|28609.03
10:40:56|28609.03
10:40:57|28608.43
10:40:58|28608.43
10:40:59|28608.43
10:41:01|28608.43
10:41:02|28608.43
10:41:03|28608.43
10:41:04|28608.43
10:41:06|28608.43
10:41:06|28608.43
10:41:07|28608.43
10:41:08|28608.43
10:41:09|28608.43
10:41:11|28608.43
10:41:12|28601.48
10:41:13|28601.48
10:41:14|28601.48
10:41:15|28601.48
10:41:15|28601.48
10:41:17|28604.52
10:41:17|28610.62
10:41:19|28610.62
10:41:19|28610.62
10:41:21|28610.71
10:41:22|28610.71
10:41:22|28610.71
10:41:23|28610.71
10:41:24|28610.71
10:41:26|28610.71
10:41:26|28619.97
10:41:27|28619.97
10:41:28|28619.97
10:41:29|28620.45
10:41:30|28620.45
10:41:32|28620.45
10:41:33|28620.45
10:41:34|28620.45
10:41:35|28620.45
10:41:36|28620.45
10:41:37|28620.44
10:41:38|28620.44
10:41:38|28620.44
10:41:40|28620.44
10:41:41|28620.44
10:41:41|28620.44
10:41:43|28620.44
10:41:43|28620.44
10:41:44|28620.44
10:41:46|28620.44
10:41:47|28620.44
10:41:48|28620.44
10:41:49|28625.46
10:41:49|28625.46
10:41:51|28625.46
10:41:52|28625.46
10:41:52|28625.46
10:41:53|28625.46
10:41:54|28625.48
10:41:56|28625.48
10:41:56|28625.48
10:41:58|28633.74
10:41:59|28633.74
10:42:00|28635.79
10:42:02|28635.79
10:42:03|28637.53
10:42:04|28637.54
10:42:05|28637.53
10:42:06|28637.53
10:42:06|28637.53
10:42:08|28637.53
10:42:09|28637.53
10:42:10|28637.53
10:42:11|28632.88
10:42:12|28632.88
10:42:13|28632.88
10:42:14|28632.88
10:42:15|28632.88
10:42:16|28632.88
10:42:17|28632.88
10:42:19|28637.55
10:42:19|28637.55
10:42:20|28637.55
10:42:22|28637.55
10:42:22|28637.55
10:42:23|28637.55
10:42:24|28637.55
10:42:25|28639.53
10:42:26|28639.53
10:42:27|28639.53
10:42:28|28639.53
10:42:29|28639.71
10:42:30|28642.04
10:42:31|28640.05
10:42:32|28640.05
10:42:33|28640.05
10:42:34|28653.06
10:42:35|28655.69
10:42:36|28655.91
10:42:37|28655.91
10:42:39|28656.53
10:42:39|28660.07
10:42:40|28660.07
10:42:41|28660.07
10:42:42|28660.07
10:42:44|28660.07
10:42:44|28660.07
10:42:45|28660.07
10:42:46|28660.03
10:42:47|28659.52
10:42:48|28659.52
10:42:49|28661.62
10:42:50|28661.62
10:42:51|28663.61
10:42:52|28663.61
10:42:53|28663.61
10:42:54|28662.37
10:42:55|28657.31
10:42:56|28657.31
10:42:57|28657.31
10:42:59|28653.03
10:43:00|28653.48
10:43:01|28653.21
10:43:02|28653.21
10:43:03|28653.21
10:43:04|28650.9
10:43:05|28654.8
10:43:06|28654.8
10:43:07|28654.81
10:43:08|28654.81
10:43:09|28654.81
10:43:10|28654.81
10:43:11|28663.43
10:43:12|28663.43
10:43:13|28663.43
10:43:14|28663.43
10:43:16|28663.43
10:43:17|28663.43
10:43:18|28663.43
10:43:19|28665.44
10:43:20|28665.44
10:43:21|28664.05
10:43:22|28664.05
10:43:23|28664.05
10:43:24|28664.05
10:43:25|28665.14
10:43:26|28665.14
10:43:27|28666.77
10:43:28|28666.77
10:43:29|28666.78
10:43:30|28666.78
10:43:31|28666.78
10:43:32|28666.78
10:43:33|28672.58
10:43:34|28672.58
10:43:35|28672.58
10:43:37|28672.58
10:43:37|28672.58
10:43:38|28673.64
10:43:39|28673.64
10:43:40|28673.64
10:43:41|28673.64
10:43:42|28675.49
10:43:44|28669.68
10:43:45|28669.68
10:43:45|28669.68
10:43:47|28669.68
10:43:48|28669.68
10:43:48|28665.
10:43:49|28665.01
10:43:50|28665.01
10:43:51|28665.01
10:43:52|28665.01
10:43:54|28666.91
10:43:54|28665.
10:43:55|28665.
10:43:57|28662.17
10:43:57|28662.17
10:43:59|28662.17
10:43:59|28662.17
10:44:00|28662.16
10:44:02|28662.16
10:44:02|28671.35
10:44:04|28671.35
10:44:05|28669.28
10:44:06|28671.64
10:44:07|28671.64
10:44:09|28663.41
10:44:09|28663.41
10:44:10|28663.41
10:44:11|28663.41
10:44:12|28663.41
10:44:14|28666.87
10:44:15|28666.87
10:44:16|28666.87
10:44:18|28666.87
10:44:18|28666.87
10:44:20|28666.88
10:44:21|28666.88
10:44:22|28666.88
10:44:23|28666.88
10:44:24|28666.88
10:44:25|28666.88
10:44:26|28666.88
10:44:27|28666.88
10:44:28|28663.41
10:44:29|28663.41
10:44:30|28663.41
10:44:31|28663.41
10:44:32|28659.04
10:44:33|28660.08
10:44:34|28660.08
10:44:35|28660.08
10:44:36|28660.08
10:44:37|28660.08
10:44:38|28660.24
10:44:39|28660.24
10:44:40|28660.24
10:44:41|28660.24
10:44:42|28660.24
10:44:43|28660.24
10:44:44|28660.24
10:44:45|28660.24
10:44:46|28660.42
10:44:48|28660.42
10:44:48|28660.42
10:44:50|28660.42
10:44:50|28660.42
10:44:52|28660.42
10:44:53|28661.91
10:44:54|28656.47
10:44:55|28656.47
10:44:56|28653.02
10:44:57|28653.02
10:44:58|28653.02
10:44:59|28653.02
10:45:00|28653.02
10:45:01|28653.02
10:45:02|28656.98
10:45:03|28656.98
10:45:04|28659.17
10:45:05|28662.04
10:45:06|28669.46
10:45:07|28671.03
10:45:08|28671.03
10:45:10|28671.03
10:45:10|28671.03
10:45:11|28671.03
10:45:12|28671.03
10:45:13|28671.04
10:45:14|28671.04
10:45:15|28674.39
10:45:16|28674.39
10:45:17|28674.39
10:45:18|28674.39
10:45:19|28674.39
10:45:21|28674.39
10:45:21|28674.39
10:45:22|28679.6
10:45:23|28679.6
10:45:24|28679.6
10:45:25|28679.6
10:45:26|28679.6
10:45:27|28679.6
10:45:28|28679.6
10:45:29|28679.6
10:45:30|28679.6
10:45:32|28679.6
10:45:32|28679.6
10:45:33|28675.34
10:45:34|28675.34
10:45:36|28675.34
10:45:37|28675.34
10:45:38|28677.12
10:45:39|28677.12
10:45:39|28677.12
10:45:41|28677.12
10:45:42|28680.25
10:45:43|28682.49
10:45:44|28682.49
10:45:45|28682.49
10:45:45|28682.49
10:45:46|28682.49
10:45:47|28682.49
10:45:48|28682.28
10:45:50|28682.28
10:45:51|28682.28
10:45:52|28687.41
10:45:53|28687.92
10:45:54|28687.92
10:45:54|28687.92
10:45:56|28685.26
10:45:57|28685.26
10:45:58|28684.23
10:45:58|28686.69
10:46:00|28682.15
10:46:01|28682.15
10:46:02|28679.
10:46:04|28681.81
10:46:05|28686.52
10:46:06|28686.52
10:46:07|28686.52
10:46:08|28679.61
10:46:09|28679.61
10:46:10|28678.21
10:46:11|28678.21
10:46:12|28678.21
10:46:13|28686.57
10:46:14|28681.26
10:46:15|28676.67
10:46:16|28676.67
10:46:17|28676.67
10:46:18|28676.67
10:46:19|28676.67
10:46:20|28676.67
10:46:21|28676.67
10:46:22|28678.92
10:46:23|28678.91
10:46:24|28678.91
10:46:25|28678.91
10:46:26|28678.91
10:46:27|28678.91
10:46:28|28678.91
10:46:29|28676.59
10:46:30|28676.59
10:46:31|28676.59
10:46:32|28676.59
10:46:33|28674.
10:46:34|28674.
10:46:35|28674.
10:46:36|28674.
10:46:37|28663.99
10:46:38|28663.99
10:46:39|28657.71
10:46:40|28656.16
10:46:41|28656.16
10:46:42|28656.17
10:46:43|28656.17
10:46:45|28658.84
10:46:45|28658.84
10:46:46|28662.5
10:46:47|28662.5
10:46:48|28662.5
10:46:50|28662.5
10:46:50|28662.5
10:46:52|28662.5
10:46:53|28662.49
10:46:54|28662.49
10:46:55|28664.73
10:46:56|28664.73
10:46:56|28662.58
10:46:58|28662.6
10:46:59|28662.59
10:47:00|28659.05
10:47:01|28655.15
10:47:02|28661.5
10:47:03|28662.99
10:47:05|28662.99
10:47:06|28662.99
10:47:07|28662.99
10:47:08|28662.99
10:47:09|28662.99
10:47:09|28662.99
10:47:11|28656.24
10:47:12|28656.24
10:47:13|28656.24
10:47:14|28656.24
10:47:15|28656.24
10:47:16|28657.17
10:47:17|28657.17
10:47:18|28657.17
10:47:19|28660.
10:47:20|28660.
10:47:21|28657.2
10:47:22|28657.2
10:47:23|28657.2
10:47:24|28657.2
10:47:25|28657.2
10:47:27|28657.2
10:47:27|28657.2
10:47:29|28657.2
10:47:30|28642.18
10:47:31|28642.18
10:47:32|28642.19
10:47:32|28642.19
10:47:34|28642.19
10:47:35|28638.88
10:47:36|28638.88
10:47:37|28638.88
10:47:37|28633.21
10:47:39|28633.21
10:47:40|28641.87
10:47:41|28641.87
10:47:42|28641.87
10:47:43|28641.87
10:47:44|28641.87
10:47:45|28641.87
10:47:46|28641.87
10:47:47|28641.87
10:47:48|28645.15
10:47:49|28655.75
10:47:50|28655.75
10:47:51|28649.41
10:47:53|28649.41
10:47:53|28644.66
10:47:54|28644.65
10:47:55|28644.65
10:47:56|28649.42
10:47:57|28649.42
10:47:58|28649.42
10:47:59|28649.42
10:48:00|28646.46
10:48:01|28653.5
10:48:02|28651.53
10:48:04|28651.53
10:48:05|28658.57
10:48:06|28658.57
10:48:08|28658.57
10:48:08|28658.57
10:48:10|28644.04
10:48:11|28644.04
10:48:11|28648.98
10:48:12|28648.98
10:48:13|28648.98
10:48:15|28648.98
10:48:16|28647.22
10:48:17|28647.22
10:48:18|28647.22
10:48:19|28647.22
10:48:21|28647.22
10:48:21|28647.22
10:48:22|28647.2
10:48:23|28647.21
10:48:25|28647.21
10:48:26|28647.21
10:48:27|28645.1
10:48:28|28645.1
10:48:29|28645.11
10:48:30|28645.11
10:48:30|28641.58
10:48:32|28641.58
10:48:33|28641.58
10:48:34|28641.58
10:48:35|28641.58
10:48:36|28641.59
10:48:37|28641.59
10:48:38|28641.59
10:48:39|28641.59
10:48:40|28641.59
10:48:41|28634.47
10:48:42|28632.78
10:48:43|28632.78
10:48:44|28632.78
10:48:45|28630.14
10:48:46|28630.14
10:48:47|28630.14
10:48:48|28630.14
10:48:49|28630.14
10:48:50|28631.71
10:48:51|28631.71
10:48:52|28631.71
10:48:53|28631.71
10:48:55|28635.4
10:48:56|28635.4
10:48:57|28635.4
10:48:58|28637.25
10:48:58|28637.25
10:49:00|28635.53
10:49:01|28636.29
10:49:02|28635.49
10:49:02|28635.45
10:49:03|28635.45
10:49:06|28635.45
10:49:07|28635.45
10:49:08|28635.45
10:49:10|28635.45
10:49:11|28635.45
10:49:12|28638.32
10:49:13|28638.32
10:49:14|28638.32
10:49:15|28638.32
10:49:16|28646.9
10:49:17|28646.9
10:49:18|28649.56
10:49:19|28649.55
10:49:20|28649.55
10:49:21|28649.55
10:49:22|28649.55
10:49:23|28649.29
10:49:24|28649.29
10:49:25|28649.28
10:49:27|28652.46
10:49:28|28652.46
10:49:29|28652.49
10:49:30|28652.49
10:49:31|28652.49
10:49:32|28653.63
10:49:34|28653.63
10:49:35|28653.63
10:49:36|28653.63
10:49:37|28653.63
10:49:38|28653.63
10:49:39|28649.45
10:49:40|28649.46
10:49:41|28649.46
10:49:42|28649.46
10:49:43|28649.46
10:49:44|28646.29
10:49:46|28641.12
10:49:46|28633.47
10:49:47|28637.54
10:49:48|28637.54
10:49:49|28637.54
10:49:50|28637.54
10:49:51|28637.54
10:49:52|28637.54
10:49:53|28637.54
10:49:54|28637.54
10:49:55|28640.87
10:49:56|28640.34
10:49:57|28640.34
10:49:58|28640.34
10:49:59|28640.34
10:50:00|28640.34
10:50:02|28640.34
10:50:02|28640.34
10:50:03|28640.34
10:50:04|28644.61
10:50:06|28644.61
10:50:06|28644.61
10:50:08|28646.94
10:50:09|28645.75
10:50:10|28645.75
10:50:12|28645.75
10:50:12|28645.75
10:50:14|28645.75
10:50:14|28645.75
10:50:15|28645.75
10:50:16|28645.75
10:50:17|28645.75
10:50:18|28645.75
10:50:19|28645.75
10:50:21|28657.03
10:50:23|28659.61
10:50:23|28659.61
10:50:24|28659.61
10:50:25|28659.61
10:50:26|28659.61
10:50:27|28659.61
10:50:28|28657.82
10:50:29|28657.82
10:50:30|28658.82
10:50:31|28658.82
10:50:32|28658.82
10:50:33|28657.81
10:50:35|28657.81
10:50:36|28657.81
10:50:37|28657.81
10:50:38|28657.81
10:50:39|28657.81
10:50:40|28656.36
10:50:41|28656.36
10:50:43|28656.36
10:50:43|28655.88
10:50:44|28657.24
10:50:46|28657.24
10:50:46|28657.24
10:50:47|28658.81
10:50:48|28658.81
10:50:49|28658.81
10:50:50|28658.81
10:50:51|28658.81
10:50:52|28658.81
10:50:53|28657.22
10:50:54|28657.22
10:50:55|28657.22
10:50:56|28657.22
10:50:57|28657.22
10:50:58|28657.22
10:50:59|28657.22
10:51:00|28657.22
10:51:01|28657.24
10:51:02|28657.24
10:51:03|28659.44
10:51:04|28659.44
10:51:05|28663.55
10:51:06|28663.55
10:51:07|28663.55
10:51:08|28663.55
10:51:09|28665.29
10:51:11|28665.29
10:51:12|28665.29
10:51:13|28665.29
10:51:14|28665.32
10:51:15|28665.32
10:51:16|28665.32
10:51:17|28665.32
10:51:18|28666.22
10:51:19|28666.22
10:51:20|28666.22
10:51:21|28666.22
10:51:22|28668.93
10:51:23|28668.93
10:51:24|28668.93
10:51:25|28668.93
10:51:26|28668.1
10:51:27|28668.1
10:51:29|28670.83
10:51:29|28670.83
10:51:31|28670.7
10:51:32|28671.23
10:51:33|28673.9
10:51:34|28673.48
10:51:34|28673.48
10:51:36|28673.48
10:51:37|28673.78
10:51:38|28672.59
10:51:39|28672.59
10:51:40|28672.59
10:51:41|28672.59
10:51:42|28675.5
10:51:43|28675.5
10:51:44|28675.5
10:51:46|28675.5
10:51:46|28675.87
10:51:47|28675.87
10:51:48|28679.53
10:51:49|28679.53
10:51:50|28679.5
10:51:51|28675.54
10:51:52|28675.54
10:51:53|28675.54
10:51:54|28675.54
10:51:55|28675.54
10:51:56|28675.54
10:51:57|28675.54
10:51:59|28677.45
10:52:00|28677.45
10:52:01|28677.45
10:52:02|28679.21
10:52:03|28679.21
10:52:04|28679.21
10:52:05|28679.21
10:52:06|28679.21
10:52:07|28679.21
10:52:08|28679.21
10:52:09|28683.86
10:52:10|28683.86
10:52:11|28683.86
10:52:12|28681.5
10:52:13|28681.5
10:52:14|28678.56
10:52:14|28676.14
10:52:16|28676.14
10:52:17|28676.14
10:52:18|28676.14
10:52:19|28676.14
10:52:19|28676.14
10:52:21|28676.14
10:52:22|28680.21
10:52:23|28680.2
10:52:24|28680.2
10:52:25|28678.11
10:52:26|28678.11
10:52:27|28678.11
10:52:28|28678.11
10:52:29|28678.11
10:52:30|28678.11
10:52:31|28678.11
10:52:32|28678.11
10:52:33|28678.11
10:52:34|28676.15
10:52:35|28676.15
10:52:36|28676.16
10:52:37|28676.16
10:52:38|28676.16
10:52:40|28676.16
10:52:41|28676.16
10:52:42|28676.16
10:52:43|28676.16
10:52:44|28676.16
10:52:45|28676.16
10:52:46|28676.16
10:52:47|28677.13
10:52:48|28677.13
10:52:49|28677.13
10:52:50|28677.13
10:52:51|28677.13
10:52:52|28677.13
10:52:53|28677.13
10:52:54|28677.35
10:52:55|28677.35
10:52:56|28677.35
10:52:57|28677.35
10:52:58|28677.35
10:52:59|28677.35
10:53:00|28677.35
10:53:01|28677.35
10:53:03|28677.35
10:53:03|28677.35
10:53:04|28677.35
10:53:05|28677.35
10:53:07|28677.83
10:53:07|28677.99
10:53:08|28677.4
10:53:10|28677.4
10:53:10|28677.4
10:53:11|28677.4
10:53:12|28677.4
10:53:13|28677.39
10:53:15|28677.39
10:53:16|28677.77
10:53:17|28677.77
10:53:17|28677.77
10:53:18|28679.32
10:53:20|28677.57
10:53:21|28677.57
10:53:21|28679.39
10:53:23|28679.39
10:53:23|28679.39
10:53:24|28679.39
10:53:25|28679.39
10:53:26|28679.39
10:53:28|28679.39
10:53:29|28679.39
10:53:29|28679.39
10:53:31|28679.9
10:53:32|28679.9
10:53:33|28679.9
10:53:34|28679.9
10:53:34|28678.69
10:53:36|28678.69
10:53:36|28678.68
10:53:37|28678.69
10:53:39|28678.69
10:53:40|28678.69
10:53:41|28678.69
10:53:43|28678.68
10:53:43|28678.69
10:53:45|28678.68
10:53:47|28678.68
10:53:47|28678.68
10:53:48|28678.68
10:53:49|28678.68
10:53:50|28678.68
10:53:51|28677.13
10:53:53|28677.13
10:53:53|28677.13
10:53:54|28677.13
10:53:55|28677.13
10:53:57|28677.13
10:53:57|28677.13
10:53:58|28677.13
10:54:00|28677.13
10:54:01|28677.13
10:54:02|28676.4
10:54:02|28676.4
10:54:04|28676.4
10:54:05|28676.4
10:54:06|28676.4
10:54:06|28676.4
10:54:08|28676.4
10:54:08|28676.4
10:54:09|28676.4
10:54:11|28676.42
10:54:12|28676.41
10:54:13|28676.41
10:54:14|28676.41
10:54:15|28676.41
10:54:15|28676.41
10:54:17|28676.39
10:54:17|28676.39
10:54:18|28676.39
10:54:20|28676.39
10:54:21|28676.39
10:54:22|28676.39
10:54:23|28676.39
10:54:24|28676.39
10:54:25|28676.35
10:54:26|28676.36
10:54:27|28678.69
10:54:28|28696.83
10:54:29|28696.83
10:54:30|28703.79
10:54:31|28703.8
10:54:33|28710.76
10:54:33|28709.75
10:54:34|28708.72
10:54:35|28708.72
10:54:36|28708.72
10:54:37|28708.72
10:54:38|28708.72
10:54:40|28708.72
10:54:41|28709.38
10:54:42|28709.38
10:54:43|28709.38
10:54:45|28709.38
10:54:46|28710.37
10:54:47|28715.85
10:54:48|28715.82
10:54:49|28718.09
10:54:50|28718.09
10:54:51|28718.09
10:54:54|28718.09
10:54:55|28708.26
10:54:56|28708.27
10:54:57|28708.27
10:54:58|28708.27
10:54:59|28708.27
10:55:00|28708.27
10:55:01|28719.31
10:55:02|28719.31
10:55:03|28717.88
10:55:04|28723.33
10:55:05|28723.3
10:55:06|28723.3
10:55:07|28712.99
10:55:08|28712.99
10:55:09|28713.49
10:55:10|28713.49
10:55:11|28717.41
10:55:12|28717.41
10:55:13|28719.52
10:55:14|28719.53
10:55:15|28722.05
10:55:16|28722.84
10:55:17|28722.84
10:55:18|28722.84
10:55:19|28722.84
10:55:20|28722.84
10:55:21|28722.84
10:55:22|28720.07
10:55:23|28720.07
10:55:24|28720.07
10:55:26|28720.07
10:55:26|28722.66
10:55:29|28720.06
10:55:30|28717.7
10:55:30|28717.68
10:55:33|28717.68
10:55:33|28717.68
10:55:34|28717.67
10:55:36|28713.95
10:55:37|28713.95
10:55:38|28713.95
10:55:39|28713.95
10:55:39|28713.95
10:55:41|28716.43
10:55:42|28716.43
10:55:43|28713.91
10:55:45|28713.91
10:55:45|28713.87
10:55:46|28713.87
10:55:47|28713.87
10:55:48|28713.87
10:55:50|28713.87
10:55:50|28712.27
10:55:51|28714.8
10:55:52|28714.8
10:55:54|28714.8
10:55:54|28714.8
10:55:55|28714.8
10:55:56|28726.66
10:55:57|28726.66
10:55:58|28726.66
10:55:59|28726.66
10:56:00|28727.82
10:56:01|28733.64
10:56:02|28733.64
10:56:03|28735.49
10:56:04|28734.89
10:56:06|28734.89
10:56:06|28736.93
10:56:07|28736.93
10:56:08|28732.66
10:56:09|28732.66
10:56:10|28732.66
10:56:11|28732.66
10:56:12|28732.66
10:56:13|28732.66
10:56:15|28732.66
10:56:16|28732.66
10:56:17|28732.66
10:56:18|28732.66
10:56:18|28732.66
10:56:19|28750.66
10:56:21|28751.51
10:56:22|28751.51
10:56:23|28748.39
10:56:24|28748.39
10:56:25|28748.39
10:56:26|28744.59
10:56:27|28742.87
10:56:27|28742.87
10:56:29|28738.39
10:56:29|28738.39
10:56:30|28745.1
10:56:32|28745.1
10:56:33|28740.22
10:56:34|28740.22
10:56:35|28740.23
10:56:36|28740.23
10:56:37|28740.23
10:56:38|28740.23
10:56:39|28740.23
10:56:39|28735.47
10:56:41|28733.17
10:56:42|28733.17
10:56:43|28729.14
10:56:44|28723.57
10:56:45|28723.57
10:56:46|28723.57
10:56:47|28723.57
10:56:48|28727.02
10:56:49|28727.02
10:56:50|28734.43
10:56:51|28734.68
10:56:52|28734.68
10:56:53|28733.39
10:56:54|28733.39
10:56:56|28732.93
10:56:56|28732.93
10:56:58|28732.97
10:56:59|28732.97
10:56:59|28732.97
10:57:00|28732.97
10:57:01|28732.83
10:57:03|28730.59
10:57:03|28730.59
10:57:05|28730.59
10:57:06|28730.59
10:57:07|28730.59
10:57:08|28730.59
10:57:09|28736.24
10:57:10|28736.24
10:57:11|28736.24
10:57:11|28736.24
10:57:13|28736.24
10:57:14|28736.24
10:57:15|28736.24
10:57:16|28738.37
10:57:17|28738.37
10:57:19|28739.75
10:57:19|28739.74
10:57:20|28739.74
10:57:22|28735.88
10:57:22|28735.95
10:57:23|28735.95
10:57:24|28735.95
10:57:25|28735.95
10:57:26|28735.95
10:57:28|28735.95
10:57:28|28735.95
10:57:29|28735.95
10:57:31|28739.84
10:57:31|28739.84
10:57:32|28739.84
10:57:34|28739.84
10:57:34|28740.99
10:57:35|28740.99
10:57:37|28746.68
10:57:37|28746.68
10:57:38|28746.72
10:57:39|28746.72
10:57:40|28746.74
10:57:41|28746.74
10:57:43|28746.71
10:57:44|28746.71
10:57:45|28743.93
10:57:47|28743.92
10:57:48|28740.23
10:57:49|28740.25
10:57:51|28740.25
10:57:51|28740.25
10:57:52|28740.25
10:57:53|28746.41
10:57:54|28746.41
10:57:55|28746.41
10:57:56|28746.41
10:57:58|28746.41
10:57:58|28746.41
10:57:59|28746.41
10:58:00|28746.41
10:58:01|28748.48
10:58:03|28744.43
10:58:04|28744.43
10:58:05|28744.43
10:58:06|28744.43
10:58:07|28743.35
10:58:08|28737.96
10:58:09|28737.96
10:58:10|28746.61
10:58:11|28746.6
10:58:12|28746.6
10:58:13|28746.6
10:58:14|28746.6
10:58:15|28746.6
10:58:16|28739.64
10:58:17|28739.64
10:58:18|28737.63
10:58:19|28737.63
10:58:20|28741.33
10:58:21|28741.33
10:58:22|28741.25
10:58:23|28738.98
10:58:24|28738.98
10:58:26|28738.98
10:58:26|28734.6
10:58:27|28732.66
10:58:28|28732.67
10:58:29|28730.57
10:58:30|28730.57
10:58:31|28725.24
10:58:32|28725.24
10:58:33|28725.24
10:58:34|28725.24
10:58:35|28724.36
10:58:36|28724.36
10:58:37|28724.36
10:58:38|28724.36
10:58:39|28724.36
10:58:40|28724.36
10:58:42|28724.36
10:58:42|28724.36
10:58:44|28727.34
10:58:45|28727.34
10:58:46|28727.34
10:58:47|28727.34
10:58:49|28727.34
10:58:49|28727.34
10:58:51|28727.34
10:58:52|28727.34
10:58:53|28727.34
10:58:54|28727.34
10:58:55|28727.34
10:58:56|28727.34
10:58:57|28727.34
10:58:58|28727.34
10:58:59|28727.34
10:59:00|28723.37
10:59:01|28723.37
10:59:01|28723.37
10:59:03|28723.37
10:59:04|28723.37
10:59:05|28727.56
10:59:06|28727.56
10:59:07|28727.56
10:59:08|28727.7
10:59:09|28727.7
10:59:10|28727.7
10:59:10|28727.7
10:59:12|28727.7
10:59:13|28727.7
10:59:14|28727.7
10:59:15|28727.69
10:59:16|28727.69
10:59:17|28727.69
10:59:18|28724.43
10:59:19|28724.43
10:59:20|28724.43
10:59:21|28714.49
10:59:22|28714.49
10:59:23|28714.49
10:59:25|28714.49
10:59:25|28717.4
10:59:26|28717.4
10:59:27|28717.4
10:59:29|28717.4
10:59:29|28717.4
10:59:31|28717.4
10:59:31|28717.4
10:59:32|28717.4
10:59:34|28717.4
10:59:34|28717.4
10:59:36|28717.4
10:59:37|28717.4
10:59:37|28717.4
10:59:39|28714.21
10:59:40|28714.21
10:59:41|28714.24
10:59:42|28716.08
10:59:43|28716.81
10:59:44|28716.81
10:59:45|28716.81
10:59:47|28716.81
10:59:48|28716.81
10:59:49|28716.27
10:59:50|28716.27
10:59:52|28716.27
10:59:53|28716.48
10:59:54|28716.47
10:59:55|28716.47
10:59:56|28716.47
10:59:57|28716.47
10:59:59|28716.47
10:59:59|28717.12
11:00:00|28717.12
11:00:02|28725.05
11:00:03|28725.05
11:00:04|28724.46
11:00:04|28727.69
11:00:06|28727.7
11:00:07|28727.69
11:00:07|28727.69
11:00:09|28727.69
11:00:09|28727.69
11:00:11|28723.92
11:00:12|28734.66
11:00:13|28734.66
11:00:13|28734.66
11:00:15|28735.5
11:00:16|28735.05
11:00:17|28738.94
11:00:18|28738.94
11:00:19|28738.94
11:00:19|28738.94
11:00:21|28734.64
11:00:22|28734.64
11:00:22|28734.64
11:00:24|28734.64
11:00:25|28734.64
11:00:26|28734.64
11:00:27|28734.64
11:00:28|28734.64
11:00:29|28734.64
11:00:30|28735.54
11:00:31|28734.64
11:00:32|28734.63
11:00:33|28734.63
11:00:34|28734.63
11:00:35|28734.63
11:00:36|28734.63
11:00:37|28726.88
11:00:38|28726.88
11:00:39|28726.88
11:00:40|28726.88
11:00:41|28726.88
11:00:42|28726.88
11:00:43|28726.95
11:00:44|28727.17
11:00:45|28727.23
11:00:47|28728.36
11:00:47|28728.36
11:00:50|28730.64
11:00:51|28743.02
11:00:51|28743.02
11:00:53|28743.02
11:00:54|28743.02
11:00:54|28743.02
11:00:55|28743.02
11:00:57|28743.02
11:00:58|28743.02
11:00:58|28743.02
11:00:59|28743.02
11:01:01|28747.48
11:01:01|28747.48
11:01:02|28746.18
11:01:04|28745.68
11:01:05|28745.68
11:01:06|28745.68
11:01:07|28745.71
11:01:08|28747.46
11:01:08|28746.32
11:01:10|28746.52
11:01:11|28746.52
11:01:12|28746.52
11:01:12|28746.42
11:01:13|28746.42
11:01:15|28746.42
11:01:17|28746.42
11:01:17|28746.42
11:01:19|28746.42
11:01:19|28753.19
11:01:21|28753.19
11:01:22|28753.19
11:01:22|28749.76
11:01:24|28749.76
11:01:25|28749.76
11:01:26|28738.79
11:01:27|28738.79
11:01:27|28738.79
11:01:29|28738.79
11:01:29|28734.73
11:01:30|28734.73
11:01:32|28734.73
11:01:33|28734.73
11:01:34|28734.73
11:01:34|28727.14
11:01:36|28727.14
11:01:37|28725.54
11:01:37|28725.54
11:01:39|28725.54
11:01:40|28725.54
11:01:41|28721.78
11:01:42|28718.23
11:01:43|28718.23
11:01:44|28699.73
11:01:44|28702.82
11:01:46|28694.45
11:01:48|28694.45
11:01:49|28694.45
11:01:50|28694.45
11:01:51|28694.45
11:01:52|28694.45
11:01:52|28694.25
11:01:54|28694.25
11:01:55|28694.25
11:01:56|28694.25
11:01:57|28694.25
11:01:58|28694.25
11:01:59|28694.25
11:02:01|28690.47
11:02:01|28690.47
11:02:03|28690.47
11:02:04|28694.55
11:02:04|28694.55
11:02:06|28683.85
11:02:06|28695.59
11:02:08|28695.53
11:02:09|28695.53
11:02:10|28695.53
11:02:11|28708.3
11:02:13|28705.92
11:02:13|28708.28
11:02:14|28708.28
11:02:15|28708.28
11:02:16|28703.86
11:02:17|28702.4
11:02:18|28702.4
11:02:19|28702.65
11:02:20|28702.65
11:02:22|28698.84
11:02:22|28702.95
11:02:23|28702.95
11:02:24|28704.75
11:02:25|28705.04
11:02:26|28698.91
11:02:27|28698.91
11:02:28|28698.91
11:02:29|28698.91
11:02:30|28695.95
11:02:31|28695.95
11:02:32|28700.46
11:02:33|28700.46
11:02:34|28696.13
11:02:35|28696.11
11:02:36|28696.11
11:02:37|28696.11
11:02:38|28696.11
11:02:39|28696.11
11:02:40|28696.11
11:02:41|28696.11
11:02:42|28697.39
11:02:44|28697.39
11:02:44|28697.4
11:02:45|28697.4
11:02:46|28697.4
11:02:48|28697.4
11:02:49|28697.4
11:02:49|28697.4
11:02:51|28697.39
11:02:52|28697.39
11:02:53|28697.39
11:02:54|28697.39
11:02:55|28697.39
11:02:56|28697.39
11:02:56|28693.52
11:02:58|28693.52
11:02:58|28693.52
11:03:00|28693.52
11:03:01|28693.52
11:03:02|28693.52
11:03:02|28693.52
11:03:04|28693.52
11:03:04|28695.62
11:03:06|28695.62
11:03:07|28695.62
11:03:08|28691.74
11:03:09|28691.74
11:03:10|28686.26
11:03:11|28686.27
11:03:12|28686.26
11:03:13|28681.68
11:03:14|28681.68
11:03:15|28681.68
11:03:16|28681.68
11:03:17|28686.28
11:03:18|28686.28
11:03:19|28686.28
11:03:20|28690.24
11:03:21|28690.24
11:03:22|28689.82
11:03:23|28689.82
11:03:24|28689.82
11:03:25|28689.53
11:03:26|28689.53
11:03:27|28689.53
11:03:28|28689.53
11:03:29|28690.29
11:03:30|28690.29
11:03:31|28690.29
11:03:32|28690.29
11:03:33|28690.29
11:03:34|28690.29
11:03:35|28690.29
11:03:36|28690.29
11:03:37|28690.29
11:03:38|28690.29
11:03:39|28690.29
11:03:40|28690.29
11:03:41|28695.38
11:03:42|28695.38
11:03:43|28695.38
11:03:44|28695.38
11:03:45|28698.5
11:03:46|28700.5
11:03:47|28700.5
11:03:48|28700.5
11:03:50|28700.5
11:03:50|28698.5
11:03:52|28698.5
11:03:53|28698.5
11:03:54|28698.5
11:03:55|28698.5
11:03:56|28698.5
11:03:58|28698.5
11:03:58|28698.5
11:03:59|28698.5
11:04:00|28698.5
11:04:01|28698.5
11:04:02|28698.5
11:04:03|28694.73
11:04:04|28694.71
11:04:06|28694.71
11:04:06|28686.91
11:04:07|28686.91
11:04:08|28686.91
11:04:09|28686.92
11:04:11|28686.92
11:04:11|28686.62
11:04:12|28686.63
11:04:13|28692.91
11:04:14|28692.91
11:04:15|28692.91
11:04:17|28692.91
11:04:17|28692.91
11:04:18|28690.99
11:04:19|28690.99
11:04:20|28689.57
11:04:21|28689.57
11:04:22|28689.57
11:04:23|28694.62
11:04:25|28694.62
11:04:25|28694.62
11:04:26|28694.62
11:04:28|28693.3
11:04:29|28693.3
11:04:30|28693.3
11:04:31|28693.3
11:04:32|28693.45
11:04:33|28693.45
11:04:34|28693.93
11:04:35|28696.68
11:04:35|28696.68
11:04:36|28696.68
11:04:38|28696.68
11:04:39|28698.05
11:04:39|28698.05
11:04:41|28698.05
11:04:42|28701.95
11:04:43|28701.95
11:04:43|28701.95
11:04:45|28702.86
11:04:46|28702.86
11:04:47|28702.86
11:04:48|28702.87
11:04:48|28700.08
11:04:50|28700.08
11:04:51|28700.08
11:04:53|28700.08
11:04:54|28695.52
11:04:54|28695.52
11:04:56|28695.52
11:04:56|28695.52
11:04:58|28695.52
11:04:59|28695.52
11:05:00|28695.52
11:05:02|28697.86
11:05:02|28697.86
11:05:03|28697.86
11:05:05|28697.32
11:05:06|28698.29
11:05:06|28698.47
11:05:07|28698.47
11:05:08|28698.47
11:05:10|28698.47
11:05:11|28698.47
11:05:11|28698.47
11:05:13|28698.47
11:05:13|28698.47
11:05:15|28698.47
11:05:16|28698.47
11:05:16|28697.55
11:05:18|28697.55
11:05:19|28697.55
11:05:19|28697.55
11:05:20|28697.54
11:05:22|28697.54
11:05:23|28697.54
11:05:24|28697.55
11:05:25|28698.35
11:05:26|28698.35
11:05:27|28698.35
11:05:28|28697.17
11:05:29|28697.17
11:05:30|28697.17
11:05:31|28697.17
11:05:32|28697.17
11:05:33|28697.17
11:05:34|28697.17
11:05:35|28697.17
11:05:36|28697.17
11:05:37|28697.17
11:05:38|28698.06
11:05:39|28698.06
11:05:40|28698.06
11:05:41|28698.06
11:05:42|28700.16
11:05:43|28700.16
11:05:44|28698.82
11:05:45|28698.82
11:05:46|28698.81
11:05:47|28698.81
11:05:48|28698.81
11:05:49|28698.81
11:05:50|28698.81
11:05:52|28698.81
11:05:52|28698.81
11:05:53|28698.81
11:05:54|28698.81
11:05:56|28698.81
11:05:56|28693.87
11:05:58|28693.87
11:05:59|28693.87
11:06:00|28693.88
11:06:01|28693.88
11:06:01|28693.88
11:06:02|28693.88
11:06:04|28693.88
11:06:05|28693.88
11:06:06|28693.88
11:06:07|28693.88
11:06:08|28693.88
11:06:09|28693.88
11:06:10|28693.88
11:06:11|28696.95
11:06:12|28696.95
11:06:13|28696.95
11:06:14|28696.95
11:06:15|28696.95
11:06:16|28696.95
11:06:17|28696.91
11:06:18|28696.91
11:06:19|28696.91
11:06:20|28696.91
11:06:21|28696.91
11:06:22|28696.91
11:06:23|28696.91
11:06:24|28696.91
11:06:25|28696.91
11:06:26|28694.85
11:06:27|28694.85
11:06:28|28694.85
11:06:29|28694.85
11:06:30|28694.85
11:06:31|28694.85
11:06:32|28695.08
11:06:33|28695.08
11:06:34|28695.11
11:06:35|28693.88
11:06:36|28693.88
11:06:38|28693.47
11:06:38|28693.47
11:06:39|28693.47
11:06:40|28693.47
11:06:41|28693.47
11:06:42|28693.47
11:06:43|28693.47
11:06:44|28693.47
11:06:45|28693.47
11:06:46|28691.02
11:06:47|28691.02
11:06:49|28691.02
11:06:49|28691.02
11:06:50|28690.14
11:06:51|28690.14
11:06:54|28690.14
11:06:55|28687.35
11:06:56|28682.07
11:06:57|28682.07
11:06:58|28682.07
11:07:00|28682.07
11:07:00|28674.99
11:07:01|28674.99
11:07:02|28677.2
11:07:03|28676.59
11:07:05|28676.59
11:07:06|28676.59
11:07:07|28677.8
11:07:07|28680.27
11:07:09|28680.27
11:07:10|28679.35
11:07:11|28685.34
11:07:12|28685.34
11:07:12|28685.34
11:07:14|28685.34
11:07:15|28685.34
11:07:16|28685.34
11:07:16|28685.34
11:07:18|28685.34
11:07:19|28690.22
11:07:20|28690.22
11:07:21|28690.22
11:07:23|28688.78
11:07:24|28688.78
11:07:25|28688.78
11:07:25|28688.78
11:07:26|28688.78
11:07:27|28690.2
11:07:28|28690.2
11:07:29|28690.2
11:07:30|28690.2
11:07:31|28687.82
11:07:33|28687.82
11:07:33|28687.82
11:07:34|28687.82
11:07:36|28687.82
11:07:36|28687.82
11:07:38|28687.82
11:07:39|28687.82
11:07:40|28687.82
11:07:40|28687.82
11:07:42|28687.82
11:07:43|28687.82
11:07:44|28687.82
11:07:45|28687.82
11:07:46|28687.82
11:07:47|28687.82
11:07:48|28687.82
11:07:49|28687.82
11:07:50|28688.43
11:07:51|28688.43
11:07:53|28688.43
11:07:54|28688.58
11:07:55|28688.58
11:07:56|28688.58
11:07:57|28688.58
11:07:57|28688.58
11:07:59|28688.42
11:08:00|28688.44
11:08:01|28688.4
11:08:02|28682.65
11:08:03|28682.65
11:08:04|28682.65
11:08:06|28682.71
11:08:06|28682.71
11:08:07|28682.71
11:08:08|28682.71
11:08:09|28682.71
11:08:10|28682.71
11:08:11|28687.93
11:08:12|28687.93
11:08:13|28684.59
11:08:14|28684.59
11:08:15|28684.59
11:08:17|28684.59
11:08:17|28684.59
11:08:18|28686.05
11:08:19|28686.05
11:08:20|28686.05
11:08:21|28686.05
11:08:22|28686.06
11:08:23|28686.06
11:08:24|28686.06
11:08:25|28686.06
11:08:27|28686.06
11:08:27|28686.06
11:08:28|28686.06
11:08:29|28686.05
11:08:31|28686.05
11:08:31|28686.05
11:08:32|28686.05
11:08:34|28686.05
11:08:35|28686.05
11:08:35|28686.05
11:08:36|28686.74
11:08:38|28686.79
11:08:38|28686.79
11:08:40|28686.79
11:08:41|28687.1
11:08:41|28687.1
11:08:42|28687.1
11:08:44|28688.91
11:08:45|28688.9
11:08:45|28688.91
11:08:47|28688.91
11:08:47|28688.91
11:08:48|28688.91
11:08:50|28688.91
11:08:51|28697.83
11:08:52|28700.8
11:08:52|28700.8
11:08:54|28700.8
11:08:55|28700.8
11:08:56|28698.96
11:08:57|28698.96
11:08:58|28698.96
11:08:59|28698.96
11:09:00|28698.96
11:09:01|28698.96
11:09:02|28698.96
11:09:04|28700.79
11:09:05|28700.79
11:09:06|28700.79
11:09:07|28700.79
11:09:08|28700.79
11:09:09|28700.79
11:09:09|28700.79
11:09:12|28700.79
11:09:12|28706.36
11:09:13|28706.37
11:09:14|28706.37
11:09:15|28706.37
11:09:16|28706.37
11:09:17|28706.37
11:09:18|28706.37
11:09:19|28706.37
11:09:20|28706.37
11:09:21|28706.37
11:09:22|28706.37
11:09:24|28706.37
11:09:25|28706.37
11:09:25|28697.66
11:09:26|28697.66
11:09:28|28697.66
11:09:29|28697.66
11:09:29|28697.66
11:09:31|28697.66
11:09:32|28697.66
11:09:33|28694.21
11:09:33|28694.21
11:09:35|28694.21
11:09:36|28694.21
11:09:37|28700.4
11:09:38|28696.74
11:09:38|28696.87
11:09:39|28696.88
11:09:41|28699.54
11:09:42|28698.7
11:09:43|28698.7
11:09:44|28698.7
11:09:45|28696.95
11:09:46|28696.95
11:09:46|28696.95
11:09:47|28696.95
11:09:49|28696.95
11:09:49|28696.95
11:09:51|28696.95
11:09:52|28696.95
11:09:53|28696.95
11:09:53|28695.99
11:09:55|28695.99
11:09:56|28695.99
11:09:56|28695.99
11:09:59|28694.06
11:09:59|28694.06
11:10:00|28694.06
11:10:01|28689.54
11:10:02|28689.54
11:10:03|28689.54
11:10:05|28684.67
11:10:06|28684.67
11:10:06|28684.67
11:10:08|28686.56
11:10:08|28686.93
11:10:09|28686.93
11:10:11|28695.24
11:10:11|28695.65
11:10:13|28695.65
11:10:14|28695.65
11:10:14|28695.65
11:10:16|28695.65
11:10:17|28695.65
11:10:17|28695.65
11:10:18|28686.44
11:10:20|28686.44
11:10:21|28686.44
11:10:22|28686.44
11:10:23|28691.82
11:10:24|28691.82
11:10:25|28690.93
11:10:26|28691.06
11:10:27|28691.31
11:10:28|28691.31
11:10:30|28689.43
11:10:30|28689.43
11:10:32|28690.1
11:10:33|28690.1
11:10:33|28690.1
11:10:35|28690.1
11:10:35|28690.11
11:10:36|28690.11
11:10:37|28690.11
11:10:38|28690.11
11:10:39|28690.11
11:10:41|28690.1
11:10:42|28690.1
11:10:43|28690.1
11:10:44|28690.1
11:10:44|28690.1
11:10:46|28690.1
11:10:46|28690.1
11:10:48|28690.1
11:10:49|28685.29
11:10:49|28685.29
11:10:50|28685.29
11:10:52|28685.29
11:10:53|28685.29
11:10:54|28685.29
11:10:55|28685.27
11:10:56|28685.27
11:10:58|28685.27
11:10:58|28685.27
11:10:59|28685.27
11:11:01|28684.52
11:11:02|28684.52
11:11:03|28684.52
11:11:04|28684.52
11:11:04|28682.
11:11:06|28682.
11:11:07|28682.
11:11:08|28682.
11:11:10|28682.
11:11:11|28678.64
11:11:12|28678.64
11:11:13|28678.64
11:11:14|28679.98
11:11:15|28679.98
11:11:16|28679.98
11:11:17|28679.98
11:11:18|28679.98
11:11:19|28679.98
11:11:19|28679.98
11:11:21|28679.98
11:11:22|28679.98
11:11:23|28679.98
11:11:24|28679.98
11:11:25|28680.74
11:11:25|28680.74
11:11:27|28680.75
11:11:28|28680.75
11:11:29|28680.75
11:11:30|28680.75
11:11:31|28680.75
11:11:32|28680.75
11:11:33|28680.75
11:11:34|28680.75
11:11:35|28680.75
11:11:36|28680.75
11:11:37|28680.75
11:11:39|28680.75
11:11:40|28680.75
11:11:41|28680.75
11:11:42|28680.75
11:11:43|28680.75
11:11:44|28680.75
11:11:45|28680.75
11:11:46|28680.75
11:11:47|28680.75
11:11:48|28680.74
11:11:49|28680.75
11:11:50|28680.74
11:11:51|28680.75
11:11:52|28680.75
11:11:53|28680.74
11:11:54|28680.75
11:11:55|28680.74
11:11:57|28679.23
11:11:57|28679.23
11:11:58|28679.23
11:11:59|28679.23
11:12:01|28679.23
11:12:01|28679.23
11:12:02|28679.23
11:12:03|28674.89
11:12:05|28674.89
11:12:06|28674.89
11:12:07|28674.89
11:12:08|28674.89
11:12:09|28674.89
11:12:10|28674.89
11:12:11|28674.89
11:12:12|28674.89
11:12:13|28674.89
11:12:15|28675.27
11:12:15|28675.27
11:12:17|28675.27
11:12:17|28675.27
11:12:18|28675.27
11:12:19|28675.27
11:12:20|28675.27
11:12:22|28675.27
11:12:23|28675.27
11:12:24|28675.27
11:12:25|28675.27
11:12:26|28675.27
11:12:27|28675.26
11:12:28|28675.26
11:12:29|28677.11
11:12:30|28677.11
11:12:31|28679.64
11:12:32|28679.64
11:12:33|28679.64
11:12:34|28679.65
11:12:35|28679.65
11:12:36|28685.59
11:12:38|28685.59
11:12:38|28685.59
11:12:40|28685.59
11:12:41|28685.59
11:12:42|28685.59
11:12:44|28685.59
11:12:45|28685.59
11:12:46|28685.59
11:12:46|28685.59
11:12:48|28685.59
11:12:49|28685.59
11:12:50|28685.81
11:12:51|28685.81
11:12:52|28685.81
11:12:54|28685.81
11:12:55|28685.81
11:12:55|28685.81
11:12:56|28685.81
11:12:58|28685.81
11:12:58|28685.81
11:13:00|28685.81
11:13:01|28685.81
11:13:02|28685.81
11:13:03|28685.81
11:13:03|28685.62
11:13:04|28685.62
11:13:06|28685.62
11:13:07|28685.62
11:13:08|28685.62
11:13:09|28685.62
11:13:09|28685.62
11:13:11|28682.8
11:13:12|28682.8
11:13:12|28682.8
11:13:13|28682.8
11:13:15|28682.8
11:13:16|28682.8
11:13:17|28682.8
11:13:18|28682.8
11:13:19|28682.8
11:13:20|28682.8
11:13:21|28682.8
11:13:22|28682.8
11:13:23|28675.58
11:13:23|28675.58
11:13:25|28675.59
11:13:25|28675.59
11:13:27|28675.59
11:13:28|28675.59
11:13:29|28675.59
11:13:29|28681.42
11:13:31|28681.42
11:13:32|28681.42
11:13:33|28681.42
11:13:34|28681.42
11:13:35|28681.42
11:13:36|28681.42
11:13:37|28681.42
11:13:38|28681.42
11:13:39|28681.42
11:13:40|28679.74
11:13:41|28679.74
11:13:43|28679.74
11:13:44|28674.97
11:13:45|28675.58
11:13:46|28675.58
11:13:47|28675.58
11:13:48|28675.58
11:13:49|28675.58
11:13:50|28675.58
11:13:51|28675.58
11:13:52|28675.58
11:13:54|28675.58
11:13:55|28675.58
11:13:56|28675.58
11:13:57|28675.58
11:13:58|28675.58
11:14:00|28675.58
11:14:00|28675.58
11:14:02|28675.58
11:14:03|28675.58
11:14:04|28680.53
11:14:04|28680.53
11:14:06|28680.53
11:14:07|28680.53
11:14:08|28680.53
11:14:08|28680.53
11:14:09|28680.53
11:14:11|28680.53
11:14:12|28680.53
11:14:13|28680.53
11:14:14|28680.53
11:14:15|28680.53
11:14:15|28680.53
11:14:17|28680.53
11:14:17|28680.53
11:14:18|28680.53
11:14:20|28676.87
11:14:20|28676.87
11:14:22|28674.09
11:14:22|28674.09
11:14:24|28674.09
11:14:25|28675.02
11:14:26|28675.02
11:14:27|28674.62
11:14:28|28674.62
11:14:29|28674.62
11:14:30|28674.62
11:14:31|28674.61
11:14:32|28674.61
11:14:33|28674.61
11:14:34|28674.7
11:14:35|28674.7
11:14:36|28687.27
11:14:37|28687.27
11:14:38|28687.27
11:14:39|28687.27
11:14:41|28686.1
11:14:41|28686.1
11:14:42|28686.1
11:14:44|28686.1
11:14:44|28686.1
11:14:46|28686.1
11:14:47|28687.11
11:14:48|28687.11
11:14:49|28687.11
11:14:50|28687.11
11:14:52|28687.11
11:14:52|28687.11
11:14:53|28687.11
11:14:55|28687.1
11:14:55|28687.1
11:14:56|28687.1
11:14:57|28687.1
11:14:58|28687.1
11:15:00|28685.11
11:15:00|28685.11
11:15:01|28685.11
11:15:03|28686.47
11:15:03|28686.47
11:15:04|28686.47
11:15:06|28686.47
11:15:07|28686.47
11:15:09|28686.47
11:15:09|28692.57
11:15:10|28692.57
11:15:12|28692.57
11:15:12|28692.57
11:15:13|28692.57
11:15:14|28692.57
11:15:15|28692.57
11:15:16|28692.57
11:15:17|28693.11
11:15:18|28693.11
11:15:19|28693.11
11:15:20|28693.11
11:15:21|28693.11
11:15:22|28693.79
11:15:23|28693.79
11:15:24|28693.79
11:15:25|28693.22
11:15:26|28693.22
11:15:27|28693.22
11:15:28|28693.22
11:15:29|28693.22
11:15:30|28693.22
11:15:31|28693.22
11:15:32|28693.22
11:15:33|28693.07
11:15:34|28693.07
11:15:35|28693.07
11:15:36|28693.08
11:15:38|28693.08
11:15:38|28693.8
11:15:39|28693.8
11:15:41|28693.8
11:15:42|28693.8
11:15:43|28693.8
11:15:44|28693.8
11:15:45|28693.8
11:15:46|28693.8
11:15:47|28693.8
11:15:49|28693.8
11:15:49|28693.8
11:15:50|28694.08
11:15:51|28694.08
11:15:52|28694.08
11:15:54|28694.06
11:15:55|28694.06
11:15:56|28694.3
11:15:57|28694.3
11:15:58|28694.3
11:15:59|28694.3
11:16:00|28694.32
11:16:01|28694.32
11:16:02|28694.32
11:16:03|28694.32
11:16:05|28694.32
11:16:05|28694.32
11:16:06|28694.32
11:16:07|28694.32
11:16:08|28694.32
11:16:10|28694.05
11:16:10|28694.05
11:16:11|28694.05
11:16:12|28694.05
11:16:13|28694.05
11:16:14|28694.38
11:16:16|28696.68
11:16:16|28696.68
11:16:17|28696.68
11:16:18|28696.68
11:16:19|28696.68
11:16:20|28696.68
11:16:21|28695.31
11:16:22|28695.31
11:16:23|28696.68
11:16:24|28696.68
11:16:25|28696.68
11:16:26|28696.69
11:16:27|28696.69
11:16:28|28696.7
11:16:29|28696.69
11:16:30|28696.7
11:16:31|28696.7
11:16:32|28696.7
11:16:33|28696.7
11:16:34|28696.24
11:16:35|28696.24
11:16:36|28696.24
11:16:37|28696.24
11:16:38|28696.24
11:16:39|28695.56
11:16:40|28695.56
11:16:42|28696.7
11:16:43|28696.7
11:16:44|28696.7
11:16:46|28696.7
11:16:47|28696.69
11:16:48|28696.69
11:16:49|28696.69
11:16:50|28694.24
11:16:50|28694.24
11:16:52|28694.24
11:16:52|28694.24
11:16:54|28694.24
11:16:55|28694.24
11:16:56|28694.24
11:16:57|28696.31
11:16:58|28696.31
11:16:58|28696.32
11:17:00|28696.32
11:17:01|28696.32
11:17:02|28696.32
11:17:02|28696.32
11:17:04|28696.32
11:17:04|28696.32
11:17:06|28696.32
11:17:06|28696.79
11:17:08|28696.79
11:17:09|28696.79
11:17:10|28696.79
11:17:10|28696.79
11:17:11|28696.79
11:17:12|28699.93
11:17:14|28699.92
11:17:14|28699.92
11:17:15|28699.92
11:17:17|28699.92
11:17:18|28699.92
11:17:19|28700.89
11:17:20|28700.89
11:17:21|28700.89
11:17:22|28700.89
11:17:22|28700.89
11:17:23|28700.88
11:17:25|28700.89
11:17:25|28699.92
11:17:27|28699.92
11:17:28|28699.92
11:17:29|28693.91
11:17:30|28693.91
11:17:31|28690.32
11:17:32|28690.32
11:17:33|28690.32
11:17:34|28690.32
11:17:35|28690.32
11:17:36|28690.32
11:17:37|28682.96
11:17:38|28682.96
11:17:39|28682.96
11:17:40|28683.8
11:17:41|28683.8
11:17:42|28683.47
11:17:43|28683.47
11:17:45|28683.47
11:17:46|28683.47
11:17:47|28683.47
11:17:48|28683.47
11:17:48|28683.47
11:17:50|28683.05
11:17:51|28683.05
11:17:52|28683.05
11:17:53|28683.05
11:17:54|28683.05
11:17:55|28687.31
11:17:56|28687.31
11:17:57|28687.31
11:17:58|28687.31
11:17:59|28687.31
11:18:00|28687.31
11:18:01|28687.31
11:18:02|28687.31
11:18:04|28687.31
11:18:04|28688.32
11:18:05|28688.32
11:18:06|28688.32
11:18:07|28693.03
11:18:08|28692.99
11:18:09|28692.99
11:18:10|28692.96
11:18:11|28692.78
11:18:13|28692.78
11:18:13|28692.78
11:18:14|28692.78
11:18:16|28692.78
11:18:17|28692.78
11:18:18|28692.78
11:18:18|28692.78
11:18:19|28692.78
11:18:21|28692.78
11:18:21|28690.56
11:18:22|28689.95
11:18:24|28689.77
11:18:24|28689.77
11:18:25|28689.81
11:18:27|28689.81
11:18:28|28689.81
11:18:29|28689.82
11:18:29|28689.82
11:18:30|28689.82
11:18:31|28689.82
11:18:32|28690.18
11:18:33|28690.17
11:18:34|28690.17
11:18:36|28690.17
11:18:37|28690.17
11:18:37|28690.17
11:18:39|28690.17
11:18:39|28690.62
11:18:41|28690.62
11:18:42|28690.62
11:18:43|28690.62
11:18:45|28690.24
11:18:45|28693.1
11:18:47|28693.1
11:18:48|28693.1
11:18:49|28693.1
11:18:50|28693.1
11:18:52|28693.1
11:18:53|28693.1
11:18:53|28693.1
11:18:55|28693.1
11:18:56|28693.1
11:18:56|28690.63
11:18:58|28691.
11:18:59|28691.
11:19:00|28691.
11:19:01|28691.
11:19:02|28688.34
11:19:03|28688.34
11:19:04|28679.99
11:19:05|28683.08
11:19:06|28679.75
11:19:07|28679.75
11:19:08|28685.62
11:19:09|28685.62
11:19:10|28685.62
11:19:11|28685.62
11:19:12|28684.59
11:19:13|28684.59
11:19:14|28684.59
11:19:15|28684.59
11:19:16|28684.59
11:19:18|28684.59
11:19:18|28684.59
11:19:19|28685.8
11:19:20|28685.8
11:19:21|28686.19
11:19:23|28686.18
11:19:23|28686.18
11:19:24|28683.45
11:19:25|28683.45
11:19:26|28683.45
11:19:27|28683.45
11:19:29|28683.45
11:19:29|28683.43
11:19:31|28683.43
11:19:31|28683.43
11:19:32|28683.43
11:19:33|28683.43
11:19:35|28683.43
11:19:35|28679.31
11:19:37|28679.31
11:19:38|28681.26
11:19:39|28682.77
11:19:40|28682.77
11:19:41|28683.56
11:19:42|28683.56
11:19:43|28682.82
11:19:45|28682.82
11:19:45|28682.82
11:19:47|28683.55
11:19:48|28683.55
11:19:49|28683.55
11:19:50|28683.55
11:19:51|28683.55
11:19:53|28683.55
11:19:54|28683.55
11:19:55|28683.55
11:19:56|28683.55
11:19:57|28683.55
11:19:58|28683.55
11:19:59|28683.55
11:20:01|28683.55
11:20:02|28683.65
11:20:03|28684.62
11:20:03|28684.62
11:20:05|28687.
11:20:06|28687.
11:20:06|28687.
11:20:08|28687.
11:20:08|28686.99
11:20:10|28686.99
11:20:11|28686.99
11:20:12|28686.99
11:20:13|28686.99
11:20:14|28686.99
11:20:15|28687.
11:20:16|28687.
11:20:17|28687.
11:20:17|28687.
11:20:19|28687.
11:20:20|28687.
11:20:21|28687.
11:20:22|28687.
11:20:23|28687.
11:20:24|28687.
11:20:24|28687.
11:20:26|28687.
11:20:27|28687.
11:20:28|28687.
11:20:29|28686.99
11:20:30|28686.99
11:20:31|28686.99
11:20:32|28686.99
11:20:33|28686.99
11:20:34|28686.99
11:20:35|28686.99
11:20:36|28686.99
11:20:37|28689.89
11:20:38|28691.64
11:20:39|28691.64
11:20:40|28691.64
11:20:41|28691.64
11:20:42|28691.64
11:20:43|28691.64
11:20:44|28691.64
11:20:45|28691.64
11:20:47|28690.87
11:20:47|28690.87
11:20:48|28690.87
11:20:50|28690.87
11:20:51|28690.87
11:20:52|28690.53
11:20:52|28690.53
11:20:53|28690.53
11:20:55|28690.53
11:20:56|28690.53
11:20:57|28690.53
11:20:58|28690.53
11:20:59|28690.87
11:21:00|28687.74
11:21:02|28687.74
11:21:02|28690.82
11:21:03|28689.31
11:21:04|28689.31
11:21:05|28689.31
11:21:07|28689.52
11:21:07|28689.52
11:21:08|28686.5
11:21:09|28686.5
11:21:10|28675.99
11:21:12|28675.79
11:21:12|28675.79
11:21:14|28675.79
11:21:15|28682.17
11:21:16|28682.17
11:21:17|28680.81
11:21:18|28680.79
11:21:19|28680.79
11:21:20|28680.79
11:21:21|28680.79
11:21:22|28680.79
11:21:23|28680.79
11:21:24|28680.79
11:21:25|28680.79
11:21:26|28680.79
11:21:27|28678.05
11:21:28|28678.05
11:21:29|28678.35
11:21:30|28678.35
11:21:31|28679.3
11:21:32|28679.3
11:21:33|28678.36
11:21:34|28678.05
11:21:35|28678.05
11:21:36|28678.05
11:21:37|28678.05
11:21:38|28678.34
11:21:39|28677.97
11:21:40|28677.97
11:21:41|28679.2
11:21:42|28679.2
11:21:43|28679.2
11:21:44|28680.22
11:21:45|28680.22
11:21:46|28679.19
11:21:48|28679.19
11:21:48|28679.19
11:21:50|28679.19
11:21:50|28679.19
11:21:52|28679.19
11:21:52|28679.2
11:21:53|28679.2
11:21:55|28679.2
11:21:56|28679.2
11:21:57|28679.2
11:21:58|28679.2
11:21:59|28679.2
11:22:00|28679.2
11:22:01|28679.2
11:22:02|28679.2
11:22:04|28679.2
11:22:04|28679.2
11:22:05|28679.17
11:22:07|28680.23
11:22:08|28680.23
11:22:09|28680.23
11:22:11|28680.23
11:22:11|28680.23
11:22:12|28680.23
11:22:13|28680.23
11:22:14|28680.23
11:22:15|28680.23
11:22:16|28680.23
11:22:18|28679.19
11:22:18|28679.19
11:22:19|28679.19
11:22:20|28679.19
11:22:21|28679.19
11:22:23|28679.19
11:22:23|28679.19
11:22:25|28679.2
11:22:26|28679.2
11:22:26|28679.2
11:22:28|28679.2
11:22:29|28679.19
11:22:30|28679.19
11:22:31|28679.19
11:22:31|28679.19
11:22:33|28679.19
11:22:34|28679.19
11:22:35|28679.2
11:22:36|28679.2
11:22:37|28679.2
11:22:38|28679.2
11:22:39|28683.03
11:22:40|28688.32
11:22:41|28688.32
11:22:42|28694.15
11:22:43|28694.15
11:22:44|28694.15
11:22:45|28694.15
11:22:46|28693.49
11:22:47|28693.49
11:22:49|28691.56
11:22:50|28691.56
11:22:51|28691.56
11:22:52|28691.56
11:22:53|28691.56
11:22:54|28691.56
11:22:54|28691.56
11:22:56|28691.56
11:22:57|28691.75
11:22:58|28691.75
11:23:00|28691.75
11:23:00|28691.93
11:23:01|28691.93
11:23:02|28691.93
11:23:03|28691.93
11:23:05|28691.93
11:23:06|28690.57
11:23:07|28690.57
11:23:07|28690.57
11:23:09|28690.57
11:23:10|28690.35
11:23:11|28690.35
11:23:11|28690.35
11:23:13|28690.01
11:23:14|28690.01
11:23:15|28690.01
11:23:15|28690.01
11:23:17|28691.36
11:23:18|28691.95
11:23:18|28691.95
11:23:20|28691.95
11:23:21|28691.95
11:23:22|28691.95
11:23:23|28691.3
11:23:24|28690.63
11:23:25|28690.61
11:23:26|28690.61
11:23:27|28690.61
11:23:28|28690.39
11:23:29|28690.39
11:23:30|28690.39
11:23:30|28690.39
11:23:32|28690.39
11:23:33|28690.39
11:23:34|28690.39
11:23:35|28690.39
11:23:36|28690.2
11:23:36|28690.2
11:23:38|28690.18
11:23:39|28690.19
11:23:40|28690.13
11:23:40|28690.02
11:23:42|28690.02
11:23:43|28690.02
11:23:44|28690.02
11:23:45|28690.01
11:23:46|28690.01
11:23:48|28690.01
11:23:49|28690.01
11:23:49|28689.73
11:23:51|28689.73
11:23:52|28689.74
11:23:53|28689.73
11:23:54|28689.73
11:23:55|28689.73
11:23:56|28689.73
11:23:56|28689.73
11:23:57|28689.73
11:23:59|28689.74
11:24:00|28689.74
11:24:01|28689.74
11:24:01|28689.74
11:24:03|28689.74
11:24:04|28689.74
11:24:05|28689.74
11:24:06|28689.74
11:24:07|28689.74
11:24:08|28689.74
11:24:09|28689.74
11:24:10|28689.74
11:24:10|28689.73
11:24:12|28689.73
11:24:13|28689.73
11:24:13|28689.73
11:24:15|28689.73
11:24:16|28689.73
11:24:17|28689.73
11:24:18|28689.73
11:24:19|28689.73
11:24:20|28689.73
11:24:21|28689.73
11:24:21|28690.02
11:24:23|28690.02
11:24:24|28690.02
11:24:25|28690.02
11:24:26|28690.02
11:24:27|28690.02
11:24:28|28690.01
11:24:29|28690.01
11:24:30|28690.01
11:24:32|28690.01
11:24:32|28690.01
11:24:33|28690.01
11:24:34|28690.01
11:24:35|28690.01
11:24:36|28690.01
11:24:37|28690.01
11:24:39|28690.01
11:24:40|28690.01
11:24:40|28690.01
11:24:41|28690.01
11:24:42|28690.01
11:24:44|28690.01
11:24:45|28690.01
11:24:46|28690.01
11:24:47|28690.01
11:24:48|28690.01
11:24:49|28690.01
11:24:50|28690.01
11:24:52|28690.01
11:24:52|28690.02
11:24:54|28690.01
11:24:55|28690.01
11:24:56|28690.02
11:24:57|28690.02
11:24:59|28690.23
11:24:59|28690.23
11:25:00|28690.17
11:25:01|28690.17
11:25:02|28690.17
11:25:03|28690.17
11:25:05|28690.17
11:25:06|28690.17
11:25:07|28690.17
11:25:08|28690.17
11:25:08|28690.24
11:25:10|28690.24
11:25:11|28690.24
11:25:11|28690.24
11:25:13|28696.67
11:25:14|28695.23
11:25:14|28695.23
11:25:16|28700.
11:25:16|28700.
11:25:17|28700.
11:25:18|28700.
11:25:19|28700.17
11:25:21|28700.17
11:25:21|28700.17
11:25:23|28699.23
11:25:23|28699.23
11:25:25|28700.29
11:25:25|28700.29
11:25:27|28700.29
11:25:27|28700.29
11:25:28|28700.29
11:25:29|28700.29
11:25:31|28700.29
11:25:32|28700.29
11:25:33|28700.29
11:25:34|28700.29
11:25:35|28700.89
11:25:36|28700.89
11:25:37|28700.89
11:25:38|28700.89
11:25:39|28700.89
11:25:40|28700.89
11:25:41|28700.89
11:25:42|28698.08
11:25:43|28698.08
11:25:44|28698.08
11:25:45|28698.08
11:25:46|28699.14
11:25:47|28699.14
11:25:48|28699.15
11:25:49|28696.57
11:25:51|28685.08
11:25:52|28685.08
11:25:53|28685.08
11:25:54|28685.08
11:25:55|28685.08
11:25:57|28685.08
11:25:57|28685.08
11:25:58|28688.55
11:25:59|28684.89
11:26:00|28686.05
11:26:01|28685.92
11:26:02|28685.08
11:26:04|28685.08
11:26:05|28685.08
11:26:05|28685.08
11:26:06|28685.08
11:26:07|28685.08
11:26:09|28685.08
11:26:09|28685.08
11:26:10|28685.08
11:26:12|28685.08
11:26:13|28685.08
11:26:14|28685.08
11:26:15|28685.08
11:26:16|28685.08
11:26:17|28671.69
11:26:17|28671.69
11:26:19|28671.69
11:26:20|28671.69
11:26:21|28671.69
11:26:23|28671.69
11:26:23|28671.69
11:26:24|28671.69
11:26:26|28671.69
11:26:27|28671.69
11:26:28|28670.02
11:26:28|28670.02
11:26:30|28670.02
11:26:30|28670.02
11:26:32|28670.02
11:26:32|28670.02
11:26:33|28663.76
11:26:34|28663.76
11:26:35|28663.76
11:26:37|28663.76
11:26:38|28663.76
11:26:39|28663.76
11:26:40|28663.76
11:26:41|28663.76
11:26:42|28665.53
11:26:43|28665.65
11:26:43|28665.65
11:26:45|28665.65
11:26:46|28665.65
11:26:47|28663.76
11:26:48|28663.76
11:26:49|28663.76
11:26:50|28663.76
11:26:51|28663.76
11:26:53|28663.76
11:26:54|28663.76
11:26:55|28663.76
11:26:56|28663.76
11:26:57|28663.76
11:26:58|28663.76
11:27:00|28663.76
11:27:01|28663.77
11:27:02|28663.77
11:27:03|28663.77
11:27:04|28663.77
11:27:05|28667.63
11:27:06|28667.63
11:27:06|28667.63
11:27:07|28667.63
11:27:09|28667.63
11:27:10|28667.63
11:27:11|28667.63
11:27:12|28667.63
11:27:13|28667.45
11:27:14|28667.45
11:27:15|28667.45
11:27:16|28667.46
11:27:17|28667.46
11:27:18|28667.46
11:27:19|28667.45
11:27:20|28667.45
11:27:21|28667.46
11:27:22|28667.46
11:27:23|28667.46
11:27:24|28667.46
11:27:25|28667.46
11:27:26|28667.46
11:27:27|28667.46
11:27:28|28667.46
11:27:29|28667.46
11:27:30|28665.92
11:27:31|28670.37
11:27:32|28670.37
11:27:33|28670.37
11:27:34|28678.15
11:27:35|28678.15
11:27:36|28678.15
11:27:37|28678.15
11:27:38|28678.15
11:27:39|28678.15
11:27:40|28678.15
11:27:41|28678.15
11:27:43|28678.15
11:27:43|28678.15
11:27:44|28678.15
11:27:45|28678.15
11:27:46|28678.15
11:27:47|28674.67
11:27:48|28674.67
11:27:49|28674.66
11:27:50|28674.66
11:27:51|28674.66
11:27:53|28674.66
11:27:54|28674.87
11:27:54|28674.87
11:27:56|28674.87
11:27:57|28676.13
11:27:58|28676.13
11:27:59|28676.12
11:28:00|28671.03
11:28:01|28671.03
11:28:02|28675.14
11:28:03|28675.14
11:28:04|28675.13
11:28:05|28675.13
11:28:06|28675.13
11:28:07|28675.13
11:28:08|28675.13
11:28:09|28675.13
11:28:11|28675.13
11:28:11|28676.55
11:28:12|28676.55
11:28:13|28676.55
11:28:14|28682.03
11:28:16|28682.03
11:28:16|28682.03
11:28:17|28682.03
11:28:18|28682.03
11:28:19|28682.03
11:28:20|28682.03
11:28:22|28682.03
11:28:23|28682.03
11:28:24|28682.03
11:28:25|28682.03
11:28:26|28682.03
11:28:27|28682.03
11:28:28|28682.03
11:28:29|28685.89
11:28:30|28685.89
11:28:31|28685.89
11:28:32|28685.89
11:28:34|28685.89
11:28:35|28685.89
11:28:36|28685.89
11:28:37|28685.84
11:28:38|28685.84
11:28:38|28685.84
11:28:40|28685.84
11:28:40|28685.84
11:28:42|28685.84
11:28:42|28685.84
11:28:43|28685.84
11:28:45|28685.84
11:28:46|28690.52
11:28:47|28690.52
11:28:47|28690.52
11:28:49|28690.52
11:28:50|28690.52
11:28:51|28690.52
11:28:51|28690.51
11:28:53|28690.51
11:28:54|28690.51
11:28:54|28690.51
11:28:56|28690.51
11:28:57|28690.51
11:28:58|28690.51
11:28:59|28690.51
11:29:00|28690.52
11:29:01|28690.52
11:29:03|28690.52
11:29:03|28690.52
11:29:04|28690.52
11:29:05|28690.52
11:29:07|28690.52
11:29:08|28690.52
11:29:09|28690.52
11:29:11|28690.52
11:29:11|28690.52
11:29:12|28690.52
11:29:13|28690.52
11:29:14|28690.51
11:29:15|28690.51
11:29:16|28690.51
11:29:17|28690.51
11:29:18|28690.51
11:29:19|28690.51
11:29:20|28690.51
11:29:21|28689.14
11:29:22|28689.14
11:29:23|28690.51
11:29:24|28690.51
11:29:25|28690.51
11:29:26|28690.51
11:29:27|28690.51
11:29:28|28691.65
11:29:29|28691.65
11:29:31|28691.65
11:29:31|28693.49
11:29:33|28693.49
11:29:34|28693.49
11:29:34|28693.49
11:29:37|28693.49
11:29:38|28693.49
11:29:38|28693.49
11:29:39|28693.49
11:29:40|28693.49
11:29:41|28692.83
11:29:43|28692.83
11:29:44|28692.83
11:29:44|28692.83
11:29:46|28692.83
11:29:47|28692.83
11:29:48|28692.83
11:29:49|28690.85
11:29:50|28690.85
11:29:50|28690.85
11:29:52|28690.85
11:29:53|28690.85
11:29:54|28690.85
11:29:56|28680.31
11:29:56|28680.31
11:29:57|28680.31
11:29:59|28680.31
11:30:00|28680.31
11:30:01|28680.31
11:30:02|28680.31
11:30:03|28679.44
11:30:04|28679.44
11:30:05|28679.44
11:30:06|28679.44
11:30:07|28679.44
11:30:08|28679.44
11:30:09|28679.44
11:30:11|28679.44
11:30:11|28679.44
11:30:12|28679.44
11:30:13|28679.44
11:30:14|28679.44
11:30:15|28679.44
11:30:16|28681.
11:30:17|28681.
11:30:18|28682.84
11:30:20|28682.84
11:30:20|28682.84
11:30:21|28682.84
11:30:22|28681.13
11:30:23|28679.45
11:30:25|28679.45
11:30:26|28679.08
11:30:27|28679.08
11:30:28|28679.08
11:30:29|28679.08
11:30:30|28679.08
11:30:30|28679.08
11:30:31|28679.08
11:30:33|28679.08
11:30:34|28679.08
11:30:35|28679.08
11:30:35|28679.08
11:30:37|28679.08
11:30:38|28685.1
11:30:39|28685.1
11:30:40|28685.1
11:30:40|28685.1
11:30:41|28685.1
11:30:43|28685.1
11:30:44|28685.1
11:30:45|28685.1
11:30:46|28685.1
11:30:47|28685.1
11:30:48|28685.1
11:30:49|28683.66
11:30:50|28683.66
11:30:51|28683.66
11:30:52|28683.66
11:30:53|28683.66
11:30:54|28683.66
11:30:55|28683.66
11:30:56|28683.66
11:30:58|28683.66
11:30:58|28683.66
11:31:00|28683.66
11:31:01|28683.66
11:31:02|28683.66
11:31:03|28683.66
11:31:04|28671.16
11:31:05|28671.15
11:31:06|28671.15
11:31:07|28671.15
11:31:08|28671.15
11:31:09|28671.15
11:31:10|28671.15
11:31:10|28674.37
11:31:12|28674.37
11:31:13|28674.37
11:31:14|28674.37
11:31:15|28670.15
11:31:16|28670.15
11:31:17|28670.15
11:31:18|28670.15
11:31:19|28670.15
11:31:20|28666.1
11:31:21|28666.1
11:31:22|28666.1
11:31:23|28663.17
11:31:24|28663.17
11:31:25|28663.17
11:31:26|28663.17
11:31:26|28663.17
11:31:28|28663.17
11:31:29|28663.17
11:31:30|28668.69
11:31:31|28668.69
11:31:32|28668.69
11:31:33|28668.69
11:31:34|28668.69
11:31:35|28667.15
11:31:36|28671.4
11:31:37|28671.4
11:31:38|28671.4
11:31:39|28671.4
11:31:40|28671.4
11:31:41|28671.4
11:31:42|28671.4
11:31:43|28671.4
11:31:44|28671.4
11:31:45|28670.8
11:31:46|28670.8
11:31:47|28670.8
11:31:48|28671.79
11:31:49|28671.79
11:31:50|28672.88
11:31:51|28671.31
11:31:52|28672.89
11:31:53|28672.89
11:31:54|28672.89
11:31:56|28672.89
11:31:57|28672.89
11:31:58|28672.89
11:31:59|28672.89
11:32:01|28672.89
11:32:02|28672.89
11:32:03|28672.89
11:32:04|28672.89
11:32:05|28672.89
11:32:07|28672.89
11:32:07|28671.61
11:32:09|28671.61
11:32:09|28671.61
11:32:11|28671.55
11:32:12|28671.55
11:32:13|28671.55
11:32:14|28671.55
11:32:14|28671.55
11:32:16|28671.72
11:32:17|28671.56
11:32:18|28671.56
11:32:18|28671.56
11:32:19|28671.56
11:32:21|28671.56
11:32:22|28672.31
11:32:23|28672.31
11:32:24|28672.31
11:32:24|28672.31
11:32:25|28672.38
11:32:27|28672.38
11:32:28|28672.38
11:32:29|28672.31
11:32:30|28672.31
11:32:31|28672.31
11:32:32|28672.31
11:32:33|28672.31
11:32:34|28672.31
11:32:35|28672.31
11:32:36|28668.94
11:32:37|28668.94
11:32:38|28667.06
11:32:39|28667.06
11:32:40|28667.06
11:32:41|28667.06
11:32:42|28667.06
11:32:43|28667.06
11:32:44|28667.04
11:32:45|28666.12
11:32:46|28666.12
11:32:47|28666.12
11:32:48|28666.7
11:32:49|28666.7
11:32:50|28666.24
11:32:51|28666.24
11:32:52|28666.24
11:32:53|28666.24
11:32:54|28666.71
11:32:55|28664.68
11:32:56|28664.68
11:32:57|28660.74
11:32:59|28660.74
11:33:00|28660.74
11:33:01|28660.74
11:33:02|28660.74
11:33:03|28660.74
11:33:04|28662.15
11:33:05|28662.15
11:33:06|28662.15
11:33:07|28662.15
11:33:09|28662.15
11:33:09|28662.15
11:33:10|28662.15
11:33:11|28662.15
11:33:12|28662.15
11:33:13|28662.15
11:33:14|28662.15
11:33:15|28662.15
11:33:16|28662.15
11:33:17|28662.15
11:33:18|28662.15
11:33:19|28665.59
11:33:20|28665.59
11:33:21|28665.59
11:33:22|28665.59
11:33:23|28665.59
11:33:24|28665.59
11:33:25|28665.59
11:33:26|28665.59
11:33:27|28665.59
11:33:28|28665.49
11:33:29|28665.49
11:33:30|28665.49
11:33:31|28665.49
11:33:32|28665.49
11:33:33|28665.49
11:33:34|28665.49
11:33:35|28665.49
11:33:36|28665.49
11:33:37|28665.49
11:33:38|28665.49
11:33:39|28665.49
11:33:40|28665.49
11:33:41|28663.69
11:33:42|28663.69
11:33:43|28665.58
11:33:44|28665.58
11:33:45|28665.58
11:33:46|28665.58
11:33:47|28665.58
11:33:48|28665.58
11:33:49|28666.33
11:33:50|28664.94
11:33:51|28664.94
11:33:52|28664.94
11:33:54|28664.94
11:33:54|28664.94
11:33:55|28664.94
11:33:56|28664.94
11:33:57|28666.26
11:33:59|28666.26
11:34:00|28666.26
11:34:01|28666.26
11:34:03|28662.79
11:34:03|28662.79
11:34:04|28662.79
11:34:05|28662.79
11:34:06|28662.79
11:34:07|28662.79
11:34:08|28662.79
11:34:10|28662.79
11:34:10|28662.79
11:34:11|28660.01
11:34:12|28656.42
11:34:13|28656.42
11:34:15|28656.42
11:34:15|28656.42
11:34:16|28656.42
11:34:17|28656.42
11:34:18|28656.42
11:34:20|28656.42
11:34:20|28658.55
11:34:21|28658.55
11:34:22|28656.77
11:34:23|28656.77
11:34:25|28650.69
11:34:25|28650.69
11:34:26|28650.69
11:34:27|28650.69
11:34:28|28652.41
11:34:30|28652.41
11:34:30|28652.41
11:34:31|28652.41
11:34:32|28652.41
11:34:33|28652.41
11:34:35|28652.41
11:34:35|28652.41
11:34:36|28652.41
11:34:38|28652.41
11:34:39|28652.41
11:34:40|28652.41
11:34:40|28652.41
11:34:42|28657.62
11:34:43|28657.65
11:34:43|28657.65
11:34:45|28657.65
11:34:46|28661.26
11:34:46|28661.26
11:34:47|28661.26
11:34:48|28661.26
11:34:49|28661.26
11:34:51|28661.26
11:34:52|28661.26
11:34:53|28661.26
11:34:54|28661.26
11:34:55|28661.26
11:34:55|28660.71
11:34:57|28660.71
11:34:57|28660.71
11:34:59|28660.71
11:35:00|28660.71
11:35:01|28660.71
11:35:02|28661.48
11:35:04|28661.48
11:35:04|28661.48
11:35:06|28661.48
11:35:07|28662.69
11:35:08|28662.69
11:35:10|28662.69
11:35:10|28662.69
11:35:11|28662.69
11:35:12|28662.69
11:35:13|28662.69
11:35:14|28662.69
11:35:15|28662.69
11:35:16|28666.94
11:35:17|28666.94
11:35:18|28666.94
11:35:19|28666.94
11:35:20|28666.94
11:35:21|28666.94
11:35:22|28666.94
11:35:23|28666.94
11:35:24|28666.94
11:35:25|28666.94
11:35:26|28666.94
11:35:27|28666.94
11:35:28|28666.94
11:35:29|28671.4
11:35:30|28671.4
11:35:31|28671.4
11:35:32|28671.4
11:35:33|28671.4
11:35:34|28671.4
11:35:35|28671.4
11:35:36|28671.4
11:35:38|28671.4
11:35:39|28671.4
11:35:39|28671.4
11:35:40|28671.4
11:35:41|28671.4
11:35:42|28671.4
11:35:43|28671.39
11:35:45|28671.39
11:35:46|28671.38
11:35:47|28671.38
11:35:48|28671.39
11:35:48|28671.39
11:35:49|28670.2
11:35:51|28670.2
11:35:51|28670.2
11:35:52|28670.2
11:35:53|28670.2
11:35:54|28670.2
11:35:55|28670.2
11:35:56|28670.2
11:35:58|28670.2
11:35:58|28670.2
11:36:00|28670.2
11:36:02|28671.07
11:36:02|28671.07
11:36:03|28671.07
11:36:04|28671.07
11:36:05|28671.07
11:36:06|28672.78
11:36:07|28672.78
11:36:08|28672.78
11:36:09|28672.78
11:36:11|28672.78
11:36:12|28672.78
11:36:13|28672.78
11:36:13|28672.78
11:36:15|28672.78
11:36:16|28672.78
11:36:17|28672.78
11:36:17|28672.78
11:36:19|28672.78
11:36:20|28672.78
11:36:21|28672.78
11:36:22|28672.78
11:36:23|28671.37
11:36:24|28671.37
11:36:25|28671.84
11:36:26|28671.83
11:36:27|28673.1
11:36:28|28673.1
11:36:29|28673.1
11:36:30|28672.93
11:36:31|28672.93
11:36:32|28671.32
11:36:33|28671.43
11:36:34|28671.65
11:36:35|28671.65
11:36:36|28671.65
11:36:38|28671.65
11:36:38|28671.65
11:36:39|28671.65
11:36:40|28671.66
11:36:41|28671.66
11:36:42|28671.67
11:36:43|28671.67
11:36:44|28671.67
11:36:45|28671.67
11:36:46|28671.67
11:36:47|28671.67
11:36:49|28671.67
11:36:49|28671.16
11:36:50|28671.16
11:36:51|28671.16
11:36:52|28671.16
11:36:54|28671.16
11:36:54|28671.16
11:36:56|28671.16
11:36:56|28671.16
11:36:57|28671.16
11:36:59|28671.16
11:36:59|28673.11
11:37:01|28673.11
11:37:02|28673.11
11:37:03|28673.11
11:37:05|28673.11
11:37:06|28673.11
11:37:07|28673.11
11:37:08|28673.11
11:37:09|28673.11
11:37:10|28673.11
11:37:11|28673.11
11:37:12|28670.41
11:37:13|28670.41
11:37:14|28670.41
11:37:15|28670.41
11:37:16|28670.41
11:37:17|28670.42
11:37:18|28670.42
11:37:19|28670.42
11:37:20|28670.42
11:37:21|28670.42
11:37:22|28670.42
11:37:23|28670.42
11:37:24|28667.08
11:37:25|28667.08
11:37:26|28667.08
11:37:27|28667.08
11:37:28|28667.08
11:37:29|28667.08
11:37:30|28667.08
11:37:31|28667.08
11:37:32|28667.08
11:37:33|28667.08
11:37:34|28667.08
11:37:35|28667.08
11:37:36|28667.08
11:37:37|28667.08
11:37:38|28667.08
11:37:40|28667.08
11:37:40|28667.87
11:37:41|28667.87
11:37:42|28667.87
11:37:43|28667.87
11:37:44|28667.87
11:37:46|28667.87
11:37:47|28667.87
11:37:47|28667.87
11:37:49|28667.87
11:37:49|28667.87
11:37:50|28667.87
11:37:52|28667.87
11:37:53|28667.83
11:37:53|28667.83
11:37:54|28667.83
11:37:55|28667.83
11:37:56|28667.83
11:37:57|28654.53
11:37:58|28654.53
11:38:00|28654.53
11:38:01|28654.53
11:38:01|28654.53
11:38:03|28654.53
11:38:04|28654.53
11:38:05|28654.53
11:38:06|28654.53
11:38:07|28654.54
11:38:09|28654.54
11:38:09|28654.54
11:38:10|28654.54
11:38:12|28654.13
11:38:13|28647.21
11:38:13|28647.27
11:38:15|28647.27
11:38:15|28647.27
11:38:16|28647.27
11:38:18|28647.22
11:38:19|28648.44
11:38:19|28649.26
11:38:20|28650.37
11:38:22|28650.37
11:38:22|28650.37
11:38:24|28650.37
11:38:25|28650.37
11:38:26|28650.37
11:38:27|28650.37
11:38:27|28650.37
11:38:29|28650.37
11:38:30|28650.37
11:38:30|28651.43
11:38:32|28651.43
11:38:33|28650.96
11:38:34|28650.96
11:38:35|28650.34
11:38:36|28650.34
11:38:36|28650.34
11:38:38|28650.34
11:38:38|28650.34
11:38:40|28650.34
11:38:41|28650.34
11:38:41|28650.34
11:38:43|28650.34
11:38:43|28650.34
11:38:45|28650.34
11:38:46|28650.34
11:38:47|28650.34
11:38:48|28653.62
11:38:49|28653.62
11:38:50|28652.17
11:38:51|28654.87
11:38:52|28654.87
11:38:53|28654.34
11:38:54|28654.34
11:38:56|28654.34
11:38:56|28654.34
11:38:57|28654.34
11:38:58|28651.86
11:38:59|28651.86
11:39:00|28655.23
11:39:01|28655.23
11:39:02|28655.23
11:39:04|28653.29
11:39:04|28653.29
11:39:06|28653.29
11:39:07|28653.29
11:39:08|28653.29
11:39:08|28654.62
11:39:11|28654.62
11:39:12|28654.62
11:39:13|28654.35
11:39:14|28654.35
11:39:15|28654.34
11:39:17|28654.34
11:39:17|28654.34
11:39:18|28654.34
11:39:19|28654.34
11:39:20|28654.34
11:39:21|28654.34
11:39:23|28654.34
11:39:24|28654.34
11:39:25|28654.34
11:39:26|28654.34
11:39:26|28654.34
11:39:28|28654.34
11:39:29|28654.34
11:39:30|28654.34
11:39:31|28654.34
11:39:32|28654.34
11:39:34|28654.34
11:39:34|28654.34
11:39:35|28653.68
11:39:36|28653.68
11:39:37|28653.58
11:39:38|28653.65
11:39:40|28653.65
11:39:40|28656.03
11:39:41|28656.03
11:39:42|28656.03
11:39:43|28656.03
11:39:45|28656.03
11:39:45|28656.03
11:39:46|28656.03
11:39:47|28656.03
11:39:48|28656.03
11:39:50|28656.03
11:39:50|28651.11
11:39:51|28651.27
11:39:52|28651.27
11:39:53|28651.27
11:39:54|28651.27
11:39:55|28651.27
11:39:56|28651.97
11:39:57|28651.97
11:39:59|28651.97
11:39:59|28651.97
11:40:01|28651.97
11:40:02|28651.97
11:40:02|28651.97
11:40:04|28651.97
11:40:05|28651.97
11:40:06|28651.97
11:40:07|28651.97
11:40:08|28644.24
11:40:09|28644.24
11:40:10|28644.24
11:40:12|28644.24
11:40:13|28644.87
11:40:14|28646.81
11:40:15|28654.01
11:40:16|28654.01
11:40:17|28654.01
11:40:18|28654.01
11:40:19|28654.01
11:40:20|28652.14
11:40:21|28652.14
11:40:22|28652.18
11:40:23|28652.27
11:40:24|28652.27
11:40:25|28652.27
11:40:26|28651.66
11:40:27|28651.66
11:40:28|28651.66
11:40:29|28650.29
11:40:30|28650.29
11:40:31|28650.29
11:40:32|28649.98
11:40:33|28649.98
11:40:34|28649.98
11:40:35|28649.98
11:40:36|28649.96
11:40:37|28649.96
11:40:39|28650.05
11:40:39|28650.05
11:40:40|28650.05
11:40:41|28650.05
11:40:42|28650.05
11:40:43|28650.05
11:40:44|28650.05
11:40:45|28650.05
11:40:46|28650.05
11:40:47|28650.05
11:40:48|28650.05
11:40:49|28650.05
11:40:50|28650.05
11:40:51|28650.05
11:40:52|28650.05
11:40:53|28650.41
11:40:55|28650.41
11:40:55|28650.41
11:40:56|28650.41
11:40:57|28650.41
11:40:58|28650.41
11:40:59|28650.41
11:41:00|28650.41
11:41:01|28650.41
11:41:02|28650.41
11:41:03|28661.87
11:41:04|28661.87
11:41:06|28661.87
11:41:07|28661.87
11:41:07|28661.87
11:41:08|28661.87
11:41:10|28663.8
11:41:11|28663.8
11:41:12|28663.8
11:41:13|28663.8
11:41:14|28663.8
11:41:16|28659.87
11:41:16|28659.87
11:41:17|28659.87
11:41:18|28659.87
11:41:20|28659.87
11:41:21|28659.87
11:41:23|28658.44
11:41:23|28658.44
11:41:25|28658.44
11:41:26|28658.44
11:41:26|28658.44
11:41:27|28658.44
11:41:29|28658.44
11:41:30|28658.44
11:41:31|28658.44
11:41:31|28658.44
11:41:32|28658.44
11:41:34|28658.44
11:41:34|28658.44
11:41:36|28658.44
11:41:37|28658.44
11:41:38|28658.44
11:41:38|28658.44
11:41:40|28658.99
11:41:41|28652.63
11:41:42|28652.63
11:41:42|28652.63
11:41:43|28652.63
11:41:45|28652.63
11:41:46|28652.63
11:41:47|28652.63
11:41:48|28652.63
11:41:49|28647.55
11:41:50|28647.55
11:41:51|28647.55
11:41:52|28647.55
11:41:53|28648.99
11:41:54|28648.99
11:41:56|28649.11
11:41:56|28648.95
11:41:57|28648.95
11:41:58|28648.95
11:41:59|28648.95
11:42:00|28648.95
11:42:01|28648.95
11:42:02|28647.45
11:42:03|28647.45
11:42:04|28647.45
11:42:05|28647.45
11:42:07|28647.45
11:42:09|28647.45
11:42:09|28647.45
11:42:11|28647.45
11:42:12|28647.45
11:42:13|28647.45
11:42:14|28647.45
11:42:15|28647.45
11:42:16|28647.45
11:42:18|28647.45
11:42:19|28647.45
11:42:20|28647.45
11:42:21|28647.45
11:42:22|28647.44
11:42:23|28647.44
11:42:24|28647.44
11:42:25|28647.44
11:42:26|28647.44
11:42:27|28647.44
11:42:28|28647.44
11:42:29|28641.23
11:42:30|28641.23
11:42:31|28641.23
11:42:32|28641.91
11:42:34|28641.91
11:42:34|28641.91
11:42:35|28633.94
11:42:36|28633.41
11:42:37|28624.29
11:42:38|28606.46
11:42:39|28590.32
11:42:40|28593.16
11:42:41|28602.75
11:42:42|28597.24
11:42:43|28597.47
11:42:45|28597.47
11:42:45|28589.55
11:42:47|28589.18
11:42:47|28589.18
11:42:48|28589.18
11:42:50|28589.18
11:42:51|28589.18
11:42:52|28589.18
11:42:53|28589.18
11:42:54|28590.52
11:42:55|28590.52
11:42:56|28590.52
11:42:57|28590.52
11:42:57|28590.52
11:42:59|28590.52
11:43:00|28590.52
11:43:01|28590.52
11:43:02|28586.58
11:43:03|28586.58
11:43:04|28586.58
11:43:05|28586.58
11:43:06|28590.52
11:43:07|28590.52
11:43:08|28596.15
11:43:09|28590.87
11:43:11|28590.87
11:43:12|28590.87
11:43:12|28590.87
11:43:14|28590.87
11:43:15|28590.87
11:43:15|28597.15
11:43:17|28597.15
11:43:18|28597.15
11:43:19|28597.15
11:43:20|28597.15
11:43:21|28597.15
11:43:22|28597.15
11:43:23|28597.15
11:43:24|28597.15
11:43:25|28597.15
11:43:26|28594.73
11:43:27|28593.91
11:43:28|28593.91
11:43:29|28584.15
11:43:30|28584.03
11:43:31|28584.03
11:43:32|28585.37
11:43:33|28579.97
11:43:34|28579.97
11:43:35|28579.97
11:43:36|28579.97
11:43:37|28579.97
11:43:38|28579.97
11:43:39|28579.97
11:43:40|28579.97
11:43:41|28579.97
11:43:42|28579.97
11:43:43|28579.14
11:43:44|28579.14
11:43:46|28579.14
11:43:46|28579.14
11:43:47|28579.14
11:43:48|28579.14
11:43:50|28579.14
11:43:50|28586.13
11:43:51|28590.99
11:43:52|28590.99
11:43:53|28592.11
11:43:54|28592.11
11:43:55|28592.11
11:43:57|28592.11
11:43:58|28592.11
11:43:59|28592.11
11:43:59|28587.75
11:44:00|28587.75
11:44:02|28587.75
11:44:03|28587.75
11:44:03|28579.75
11:44:05|28579.75
11:44:05|28581.56
11:44:06|28581.56
11:44:08|28579.35
11:44:09|28579.35
11:44:10|28579.35
11:44:11|28579.35
11:44:12|28579.15
11:44:14|28579.15
11:44:14|28579.15
11:44:16|28581.6
11:44:17|28581.6
11:44:17|28581.75
11:44:19|28581.75
11:44:20|28581.75
11:44:21|28581.75
11:44:22|28579.15
11:44:23|28579.13
11:44:24|28579.13
11:44:25|28574.55
11:44:26|28574.55
11:44:27|28574.55
11:44:28|28574.55
11:44:29|28574.55
11:44:30|28574.55
11:44:31|28574.55
11:44:32|28574.55
11:44:33|28574.55
11:44:34|28574.55
11:44:35|28574.55
11:44:36|28574.55
11:44:37|28574.55
11:44:38|28574.55
11:44:39|28574.55
11:44:40|28574.55
11:44:42|28574.55
11:44:43|28574.55
11:44:43|28574.21
11:44:44|28574.21
11:44:46|28574.21
11:44:47|28574.05
11:44:48|28574.05
11:44:48|28571.51
11:44:49|28571.47
11:44:51|28568.69
11:44:51|28571.62
11:44:53|28571.62
11:44:53|28571.61
11:44:55|28571.61
11:44:55|28571.61
11:44:57|28571.61
11:44:58|28571.61
11:44:59|28571.61
11:45:00|28563.79
11:45:01|28563.79
11:45:01|28563.79
11:45:03|28563.79
11:45:04|28563.79
11:45:05|28563.8
11:45:06|28563.8
11:45:07|28563.8
11:45:08|28563.8
11:45:09|28563.8
11:45:10|28563.8
11:45:12|28563.8
11:45:12|28563.8
11:45:14|28570.29
11:45:14|28570.29
11:45:16|28570.29
11:45:17|28570.29
11:45:17|28570.29
11:45:19|28570.29
11:45:20|28570.29
11:45:20|28570.29
11:45:22|28570.29
11:45:23|28572.25
11:45:24|28572.25
11:45:25|28572.25
11:45:25|28572.25
11:45:27|28572.25
11:45:28|28572.25
11:45:29|28572.25
11:45:30|28572.25
11:45:30|28572.25
11:45:32|28572.25
11:45:33|28572.25
11:45:33|28572.25
11:45:35|28572.25
11:45:36|28572.25
11:45:37|28572.25
11:45:38|28579.68
11:45:39|28579.68
11:45:40|28579.68
11:45:41|28579.72
11:45:41|28579.72
11:45:42|28579.72
11:45:44|28579.72
11:45:45|28588.93
11:45:46|28588.93
11:45:47|28588.93
11:45:48|28586.79
11:45:49|28586.79
11:45:50|28584.99
11:45:51|28584.96
11:45:52|28584.98
11:45:53|28584.98
11:45:54|28578.24
11:45:55|28578.24
11:45:56|28578.24
11:45:58|28578.24
11:45:58|28578.24
11:45:59|28578.24
11:46:00|28578.24
11:46:01|28578.24
11:46:02|28578.24
11:46:04|28578.24
11:46:04|28578.24
11:46:05|28578.24
11:46:06|28578.24
11:46:07|28578.24
11:46:08|28568.58
11:46:10|28564.62
11:46:10|28564.52
11:46:12|28563.76
11:46:13|28563.76
11:46:13|28563.76
11:46:15|28563.76
11:46:16|28563.76
11:46:17|28569.11
11:46:18|28569.11
11:46:19|28567.51
11:46:20|28567.51
11:46:21|28567.51
11:46:22|28568.62
11:46:24|28568.62
11:46:24|28568.67
11:46:25|28568.67
11:46:26|28568.67
11:46:27|28568.67
11:46:28|28568.67
11:46:29|28568.67
11:46:31|28568.67
11:46:31|28568.67
11:46:32|28568.67
11:46:33|28568.67
11:46:35|28578.22
11:46:36|28578.22
11:46:37|28578.22
11:46:37|28578.22
11:46:39|28578.22
11:46:40|28578.22
11:46:41|28578.24
11:46:41|28578.24
11:46:43|28578.24
11:46:44|28579.49
11:46:44|28579.49
11:46:46|28579.49
11:46:47|28579.49
11:46:48|28585.58
11:46:49|28585.58
11:46:50|28585.58
11:46:50|28585.55
11:46:51|28585.55
11:46:53|28585.55
11:46:54|28585.55
11:46:55|28585.54
11:46:55|28585.54
11:46:57|28585.54
11:46:58|28585.54
11:46:59|28585.54
11:47:00|28585.54
11:47:01|28585.54
11:47:02|28585.54
11:47:03|28585.54
11:47:04|28585.54
11:47:05|28585.54
11:47:06|28585.54
11:47:07|28580.69
11:47:08|28580.69
11:47:09|28580.69
11:47:10|28580.69
11:47:11|28580.69
11:47:13|28580.69
11:47:14|28576.19
11:47:15|28569.
11:47:16|28569.
11:47:17|28569.
11:47:18|28569.
11:47:19|28569.
11:47:20|28569.
11:47:21|28569.
11:47:22|28569.08
11:47:23|28569.08
11:47:24|28568.09
11:47:25|28567.33
11:47:26|28567.33
11:47:27|28564.17
11:47:28|28566.76
11:47:29|28573.06
11:47:30|28576.73
11:47:31|28576.73
11:47:32|28576.73
11:47:34|28575.19
11:47:34|28575.19
11:47:35|28575.19
11:47:36|28575.19
11:47:37|28573.17
11:47:38|28578.85
11:47:39|28578.85
11:47:40|28578.85
11:47:41|28578.85
11:47:42|28578.85
11:47:43|28579.72
11:47:44|28579.72
11:47:45|28579.72
11:47:46|28579.76
11:47:47|28579.76
11:47:48|28579.76
11:47:49|28581.4
11:47:50|28581.4
11:47:51|28587.47
11:47:52|28587.47
11:47:53|28587.88
11:47:54|28587.88
11:47:55|28587.88
11:47:56|28587.88
11:47:57|28587.91
11:47:58|28587.91
11:47:59|28572.71
11:48:00|28566.83
11:48:01|28566.83
11:48:02|28566.83
11:48:03|28566.83
11:48:04|28566.83
11:48:05|28566.83
11:48:06|28558.35
11:48:07|28542.78
11:48:08|28522.76
11:48:09|28518.8
11:48:10|28515.65
11:48:11|28508.45
11:48:13|28508.45
11:48:14|28539.91
11:48:15|28543.88
11:48:16|28551.26
11:48:17|28556.6
11:48:18|28549.06
11:48:20|28548.08
11:48:21|28545.67
11:48:22|28553.2
11:48:23|28556.59
11:48:24|28555.93
11:48:25|28557.09
11:48:26|28564.68
11:48:28|28565.75
11:48:28|28565.75
11:48:29|28565.75
11:48:30|28551.66
11:48:31|28551.66
11:48:32|28540.55
11:48:33|28545.68
11:48:34|28545.68
11:48:35|28555.23
11:48:37|28555.23
11:48:37|28555.15
11:48:38|28555.15
11:48:39|28555.15
11:48:40|28562.45
11:48:41|28562.45
11:48:43|28562.45
11:48:43|28562.45
11:48:44|28562.45
11:48:45|28562.45
11:48:46|28562.45
11:48:48|28562.45
11:48:48|28562.45
11:48:49|28562.45
11:48:50|28562.45
11:48:51|28563.68
11:48:52|28563.86
11:48:53|28563.86
11:48:54|28573.84
11:48:55|28573.84
11:48:56|28573.84
11:48:58|28573.84
11:48:59|28573.84
11:48:59|28582.04
11:49:01|28574.5
11:49:01|28574.5
11:49:03|28574.5
11:49:04|28574.5
11:49:05|28574.5
11:49:05|28580.92
11:49:07|28580.92
11:49:07|28576.03
11:49:09|28576.03
11:49:10|28576.03
11:49:10|28576.03
11:49:13|28576.03
11:49:13|28576.03
11:49:15|28576.03
11:49:16|28571.04
11:49:17|28563.14
11:49:18|28562.23
11:49:19|28562.23
11:49:20|28562.23
11:49:21|28562.23
11:49:22|28562.23
11:49:23|28564.9
11:49:24|28564.9
11:49:25|28555.97
11:49:27|28555.15
11:49:27|28543.19
11:49:28|28543.69
11:49:30|28543.69
11:49:31|28540.3
11:49:32|28540.3
11:49:33|28548.08
11:49:34|28548.08
11:49:35|28555.16
11:49:36|28555.16
11:49:37|28555.16
11:49:38|28555.16
11:49:39|28562.34
11:49:40|28562.34
11:49:41|28560.44
11:49:42|28560.44
11:49:43|28560.44
11:49:44|28560.44
11:49:46|28560.44
11:49:46|28560.02
11:49:47|28560.02
11:49:48|28554.69
11:49:49|28549.77
11:49:50|28549.77
11:49:52|28549.77
11:49:53|28549.77
11:49:54|28551.16
11:49:54|28551.17
11:49:55|28551.17
11:49:57|28551.17
11:49:57|28551.17
11:49:58|28551.17
11:49:59|28551.17
11:50:00|28551.17
11:50:01|28551.17
11:50:03|28551.17
11:50:03|28551.17
11:50:05|28551.18
11:50:05|28551.18
11:50:07|28551.18
11:50:07|28551.18
11:50:08|28540.32
11:50:10|28541.03
11:50:10|28541.66
11:50:11|28541.68
11:50:12|28541.68
11:50:13|28546.87
11:50:14|28546.87
11:50:16|28546.87
11:50:17|28550.97
11:50:19|28551.09
11:50:19|28551.09
11:50:20|28551.09
11:50:22|28551.09
11:50:22|28560.88
11:50:23|28561.55
11:50:25|28561.55
11:50:25|28568.34
11:50:26|28568.98
11:50:28|28575.64
11:50:29|28575.64
11:50:30|28575.64
11:50:30|28575.64
11:50:32|28575.64
11:50:33|28575.64
11:50:34|28575.7
11:50:35|28575.7
11:50:35|28575.7
11:50:37|28575.73
11:50:37|28579.31
11:50:38|28579.31
11:50:40|28575.73
11:50:41|28579.32
11:50:41|28579.32
11:50:43|28579.32
11:50:44|28579.32
11:50:45|28579.32
11:50:46|28579.32
11:50:47|28579.32
11:50:48|28579.32
11:50:49|28579.32
11:50:50|28579.68
11:50:50|28579.68
11:50:51|28579.68
11:50:53|28580.86
11:50:53|28580.86
11:50:55|28580.86
11:50:56|28580.86
11:50:57|28580.86
11:50:57|28573.27
11:50:58|28573.27
11:51:00|28573.27
11:51:00|28576.12
11:51:02|28575.91
11:51:03|28565.19
11:51:04|28556.43
11:51:05|28556.43
11:51:06|28556.43
11:51:08|28556.43
11:51:08|28552.87
11:51:09|28552.87
11:51:10|28552.87
11:51:11|28552.87
11:51:12|28552.87
11:51:14|28552.87
11:51:14|28556.52
11:51:16|28556.48
11:51:17|28550.98
11:51:18|28550.97
11:51:19|28550.97
11:51:21|28550.97
11:51:22|28550.97
11:51:22|28543.1
11:51:24|28543.14
11:51:25|28543.1
11:51:26|28543.1
11:51:27|28543.1
11:51:28|28543.1
11:51:29|28543.1
11:51:30|28543.1
11:51:31|28545.33
11:51:32|28545.33
11:51:33|28545.33
11:51:35|28545.33
11:51:35|28545.33
11:51:36|28545.33
11:51:37|28545.33
11:51:38|28545.33
11:51:39|28545.33
11:51:40|28545.33
11:51:41|28547.2
11:51:42|28546.53
11:51:43|28546.53
11:51:44|28546.53
11:51:45|28546.53
11:51:46|28546.53
11:51:47|28546.53
11:51:48|28546.53
11:51:49|28542.38
11:51:50|28542.38
11:51:51|28538.47
11:51:53|28538.47
11:51:53|28538.47
11:51:54|28538.47
11:51:55|28538.47
11:51:56|28538.48
11:51:57|28538.48
11:51:58|28538.48
11:51:59|28538.48
11:52:00|28538.48
11:52:01|28543.37
11:52:03|28539.46
11:52:03|28535.74
11:52:04|28535.74
11:52:05|28535.23
11:52:06|28531.2
11:52:07|28531.2
11:52:08|28531.2
11:52:09|28527.92
11:52:10|28527.92
11:52:11|28526.12
11:52:13|28526.12
11:52:13|28522.08
11:52:15|28522.08
11:52:15|28518.03
11:52:16|28518.03
11:52:18|28518.03
11:52:19|28525.24
11:52:20|28518.41
11:52:21|28511.95
11:52:22|28490.07
11:52:23|28470.01
11:52:24|28455.56
11:52:25|28455.62
11:52:26|28455.55
11:52:27|28420.01
11:52:28|28428.18
11:52:29|28440.
11:52:30|28423.17
11:52:31|28428.89
11:52:31|28425.71
11:52:33|28442.21
11:52:34|28444.58
11:52:35|28444.58
11:52:36|28449.72
11:52:37|28451.99
11:52:38|28418.9
11:52:39|28394.98
11:52:40|28399.91
11:52:41|28407.61
11:52:42|28412.04
11:52:43|28419.85
11:52:44|28425.91
11:52:45|28435.77
11:52:46|28440.09
11:52:47|28440.09
11:52:48|28442.43
11:52:49|28404.68
11:52:50|28411.78
11:52:51|28411.78
11:52:52|28413.56
11:52:53|28423.18
11:52:54|28425.58
11:52:55|28441.77
11:52:56|28434.25
11:52:57|28446.54
11:52:58|28443.48
11:52:59|28443.48
11:53:00|28443.48
11:53:01|28440.51
11:53:03|28434.28
11:53:03|28421.38
11:53:04|28408.07
11:53:05|28410.17
11:53:06|28409.07
11:53:07|28393.89
11:53:08|28407.67
11:53:09|28398.81
11:53:10|28387.25
11:53:12|28383.01
11:53:12|28391.37
11:53:13|28397.25
11:53:14|28411.04
11:53:15|28416.45
11:53:16|28408.46
11:53:17|28408.46
11:53:18|28403.46
11:53:20|28415.2
11:53:21|28411.84
11:53:22|28411.84
11:53:23|28414.98
11:53:24|28402.64
11:53:25|28402.64
11:53:26|28389.07
11:53:27|28389.07
11:53:28|28389.07
11:53:29|28410.51
11:53:30|28410.51
11:53:31|28410.51
11:53:33|28410.51
11:53:33|28392.28
11:53:34|28402.86
11:53:35|28401.76
11:53:36|28400.52
11:53:38|28398.97
11:53:38|28413.24
11:53:39|28419.92
11:53:40|28419.92
11:53:41|28401.47
11:53:43|28396.95
11:53:43|28388.65
11:53:44|28385.87
11:53:45|28394.31
11:53:46|28394.31
11:53:48|28410.8
11:53:49|28401.37
11:53:50|28401.37
11:53:51|28413.49
11:53:52|28400.73
11:53:52|28406.92
11:53:54|28406.92
11:53:54|28406.92
11:53:56|28406.92
11:53:56|28406.92
11:53:57|28413.18
11:53:58|28413.18
11:54:00|28403.82
11:54:00|28403.82
11:54:01|28403.52
11:54:03|28407.3
11:54:04|28405.19
11:54:04|28394.26
11:54:06|28394.26
11:54:07|28397.19
11:54:08|28405.7
11:54:09|28393.24
11:54:10|28393.24
11:54:11|28393.24
11:54:12|28393.24
11:54:13|28393.24
11:54:14|28393.24
11:54:15|28402.16
11:54:16|28402.16
11:54:17|28402.16
11:54:18|28401.4
11:54:19|28395.16
11:54:21|28395.57
11:54:21|28383.98
11:54:23|28382.99
11:54:23|28379.12
11:54:25|28379.17
11:54:26|28381.53
11:54:27|28381.53
11:54:28|28381.59
11:54:29|28386.1
11:54:30|28381.21
11:54:31|28380.49
11:54:32|28374.97
11:54:33|28370.64
11:54:34|28369.
11:54:35|28365.18
11:54:36|28366.43
11:54:37|28368.43
11:54:38|28368.43
11:54:39|28372.93
11:54:40|28375.87
11:54:41|28387.94
11:54:42|28388.54
11:54:43|28385.13
11:54:44|28384.6
11:54:45|28388.13
11:54:46|28373.55
11:54:47|28365.76
11:54:48|28360.14
11:54:49|28360.14
11:54:50|28373.25
11:54:51|28383.4
11:54:52|28383.29
11:54:53|28383.2
11:54:54|28386.57
11:54:55|28390.96
11:54:57|28401.15
11:54:57|28401.15
11:54:58|28401.15
11:54:59|28406.04
11:55:00|28411.05
11:55:01|28410.17
11:55:03|28410.17
11:55:04|28410.1
11:55:05|28417.69
11:55:05|28416.03
11:55:07|28416.03
11:55:08|28414.94
11:55:08|28416.07
11:55:09|28416.29
11:55:11|28420.28
11:55:12|28408.75
11:55:13|28401.95
11:55:13|28401.67
11:55:15|28407.38
11:55:16|28407.38
11:55:17|28407.38
11:55:18|28407.38
11:55:19|28407.38
11:55:20|28407.38
11:55:21|28407.38
11:55:22|28407.38
11:55:23|28410.71
11:55:24|28410.71
11:55:25|28415.43
11:55:26|28418.64
11:55:27|28418.64
11:55:28|28418.64
11:55:29|28409.27
11:55:30|28409.45
11:55:31|28407.75
11:55:32|28407.38
11:55:33|28407.38
11:55:34|28401.9
11:55:35|28401.9
11:55:36|28400.07
11:55:37|28388.39
11:55:38|28388.39
11:55:39|28388.39
11:55:40|28388.44
11:55:41|28392.26
11:55:42|28392.26
11:55:43|28392.26
11:55:47|28402.59