00:00:01|28615.64
00:00:02|28615.64
00:00:03|28620.23
00:00:04|28619.68
00:00:05|28619.68
00:00:06|28619.68
00:00:07|28619.68
00:00:09|28619.68
00:00:10|28619.68
00:00:10|28619.68
00:00:12|28619.68
00:00:13|28620.74
00:00:13|28620.74
00:00:14|28620.74
00:00:16|28620.74
00:00:17|28620.74
00:00:17|28620.74
00:00:19|28616.52
00:00:20|28620.74
00:00:20|28620.74
00:00:22|28620.83
00:00:22|28626.34
00:00:24|28626.96
00:00:25|28626.96
00:00:26|28626.96
00:00:27|28626.24
00:00:28|28626.96
00:00:29|28626.95
00:00:30|28626.38
00:00:31|28626.96
00:00:32|28626.96
00:00:33|28626.95
00:00:34|28626.96
00:00:35|28626.96
00:00:36|28626.96
00:00:37|28626.96
00:00:38|28626.96
00:00:39|28626.96
00:00:40|28626.95
00:00:41|28626.95
00:00:42|28626.95
00:00:43|28626.96
00:00:44|28626.96
00:00:45|28626.96
00:00:46|28626.96
00:00:47|28626.96
00:00:48|28626.96
00:00:49|28626.96
00:00:50|28626.96
00:00:51|28626.96
00:00:52|28626.96
00:00:53|28626.96
00:00:54|28626.96
00:00:56|28623.67
00:00:57|28623.67
00:00:58|28609.03
00:00:59|28609.03
00:01:00|28609.03
00:01:02|28618.39
00:01:03|28618.39
00:01:03|28618.39
00:01:05|28618.39
00:01:06|28618.39
00:01:07|28618.39
00:01:07|28618.39
00:01:08|28618.4
00:01:09|28618.4
00:01:11|28616.49
00:01:12|28618.4
00:01:13|28618.4
00:01:14|28618.4
00:01:15|28618.4
00:01:16|28618.4
00:01:17|28618.4
00:01:18|28622.13
00:01:19|28618.54
00:01:20|28625.12
00:01:21|28625.12
00:01:21|28625.12
00:01:23|28625.12
00:01:24|28625.12
00:01:25|28625.12
00:01:26|28625.12
00:01:27|28625.12
00:01:28|28625.12
00:01:29|28625.12
00:01:30|28625.12
00:01:31|28625.12
00:01:32|28625.12
00:01:33|28625.12
00:01:34|28625.12
00:01:35|28625.12
00:01:36|28625.12
00:01:37|28625.12
00:01:38|28625.12
00:01:39|28626.51
00:01:40|28626.51
00:01:41|28626.94
00:01:42|28626.61
00:01:43|28626.61
00:01:44|28626.61
00:01:45|28626.61
00:01:46|28626.61
00:01:47|28626.61
00:01:48|28626.61
00:01:49|28626.61
00:01:50|28626.61
00:01:51|28626.61
00:01:52|28626.61
00:01:53|28626.61
00:01:54|28626.61
00:01:55|28617.92
00:01:56|28625.76
00:01:57|28625.76
00:01:58|28625.76
00:02:00|28625.76
00:02:01|28625.76
00:02:01|28625.76
00:02:03|28625.76
00:02:04|28625.76
00:02:05|28625.76
00:02:06|28625.76
00:02:07|28625.76
00:02:07|28617.92
00:02:08|28617.92
00:02:10|28617.92
00:02:10|28617.92
00:02:12|28620.3
00:02:13|28620.3
00:02:13|28620.3
00:02:14|28611.76
00:02:16|28611.76
00:02:17|28611.76
00:02:18|28611.76
00:02:19|28611.76
00:02:19|28616.88
00:02:20|28616.88
00:02:21|28616.88
00:02:22|28616.88
00:02:23|28616.88
00:02:25|28616.88
00:02:25|28616.88
00:02:26|28616.88
00:02:27|28616.88
00:02:29|28616.88
00:02:29|28616.88
00:02:31|28616.88
00:02:32|28616.88
00:02:32|28616.88
00:02:34|28616.88
00:02:35|28612.87
00:02:35|28612.87
00:02:36|28612.87
00:02:37|28612.87
00:02:39|28612.87
00:02:39|28612.87
00:02:40|28612.87
00:02:41|28612.87
00:02:42|28612.87
00:02:43|28612.87
00:02:44|28612.87
00:02:45|28612.87
00:02:47|28612.87
00:02:47|28612.87
00:02:48|28607.08
00:02:50|28607.08
00:02:51|28607.08
00:02:51|28605.44
00:02:52|28605.44
00:02:53|28605.44
00:02:54|28605.44
00:02:55|28605.44
00:02:56|28605.45
00:02:58|28605.45
00:02:59|28612.07
00:03:00|28612.07
00:03:02|28603.4
00:03:03|28603.4
00:03:04|28603.4
00:03:05|28603.4
00:03:05|28603.4
00:03:07|28603.4
00:03:08|28603.4
00:03:09|28603.4
00:03:10|28603.4
00:03:11|28597.5
00:03:13|28597.5
00:03:13|28597.5
00:03:15|28598.28
00:03:15|28598.28
00:03:17|28598.28
00:03:17|28598.28
00:03:18|28598.28
00:03:19|28598.28
00:03:21|28598.29
00:03:21|28598.29
00:03:23|28598.29
00:03:24|28600.35
00:03:24|28600.35
00:03:25|28600.35
00:03:27|28600.
00:03:27|28600.
00:03:29|28600.
00:03:30|28600.
00:03:30|28600.
00:03:31|28600.
00:03:32|28600.
00:03:34|28600.
00:03:34|28600.
00:03:35|28600.
00:03:37|28600.
00:03:37|28600.
00:03:39|28600.
00:03:39|28600.
00:03:41|28600.
00:03:41|28600.
00:03:42|28600.
00:03:43|28600.
00:03:45|28592.26
00:03:46|28592.26
00:03:47|28592.26
00:03:47|28592.26
00:03:49|28592.26
00:03:50|28592.26
00:03:50|28592.26
00:03:52|28592.26
00:03:52|28592.26
00:03:53|28592.26
00:03:54|28597.85
00:03:55|28597.85
00:03:56|28597.85
00:03:57|28597.85
00:03:59|28588.55
00:04:00|28588.55
00:04:02|28583.8
00:04:03|28583.8
00:04:04|28586.54
00:04:05|28586.54
00:04:06|28586.54
00:04:07|28586.54
00:04:08|28586.54
00:04:09|28586.54
00:04:10|28586.54
00:04:11|28586.54
00:04:12|28586.54
00:04:13|28586.54
00:04:15|28591.93
00:04:16|28591.93
00:04:17|28591.93
00:04:17|28591.93
00:04:18|28591.93
00:04:20|28591.93
00:04:20|28591.93
00:04:22|28591.93
00:04:23|28591.93
00:04:24|28591.93
00:04:24|28591.93
00:04:25|28591.93
00:04:26|28605.33
00:04:27|28605.33
00:04:28|28605.33
00:04:29|28605.33
00:04:30|28605.33
00:04:31|28605.33
00:04:33|28605.33
00:04:33|28605.33
00:04:34|28605.33
00:04:35|28605.33
00:04:36|28605.33
00:04:38|28605.33
00:04:39|28605.33
00:04:39|28605.33
00:04:41|28605.33
00:04:42|28605.33
00:04:42|28605.74
00:04:43|28605.74
00:04:45|28605.74
00:04:45|28605.74
00:04:47|28605.74
00:04:48|28605.74
00:04:48|28605.74
00:04:50|28605.74
00:04:50|28605.74
00:04:52|28605.74
00:04:53|28605.74
00:04:53|28605.74
00:04:55|28605.74
00:04:56|28605.74
00:04:57|28605.74
00:04:58|28605.74
00:04:59|28605.74
00:05:00|28605.74
00:05:01|28605.74
00:05:02|28605.74
00:05:03|28605.77
00:05:04|28605.77
00:05:05|28605.77
00:05:06|28605.77
00:05:07|28605.77
00:05:08|28605.77
00:05:09|28605.77
00:05:10|28605.77
00:05:11|28605.77
00:05:12|28605.77
00:05:13|28605.77
00:05:14|28605.77
00:05:15|28605.77
00:05:16|28605.77
00:05:17|28605.77
00:05:18|28605.77
00:05:19|28605.77
00:05:20|28605.77
00:05:21|28605.77
00:05:22|28605.77
00:05:23|28605.77
00:05:24|28605.77
00:05:25|28605.77
00:05:26|28605.77
00:05:27|28610.12
00:05:28|28610.12
00:05:29|28610.12
00:05:30|28610.12
00:05:31|28610.12
00:05:32|28610.12
00:05:34|28610.26
00:05:35|28610.26
00:05:35|28610.26
00:05:36|28610.26
00:05:38|28610.26
00:05:38|28610.26
00:05:40|28616.03
00:05:40|28616.03
00:05:41|28616.03
00:05:42|28616.03
00:05:43|28618.22
00:05:44|28618.22
00:05:45|28618.22
00:05:46|28618.22
00:05:48|28618.22
00:05:48|28618.22
00:05:49|28618.22
00:05:50|28618.22
00:05:51|28618.22
00:05:52|28618.22
00:05:53|28618.22
00:05:54|28618.22
00:05:56|28618.22
00:05:56|28618.22
00:05:57|28618.22
00:05:58|28618.22
00:05:59|28618.22
00:06:01|28618.22
00:06:01|28618.22
00:06:03|28618.22
00:06:05|28618.22
00:06:05|28618.22
00:06:07|28618.22
00:06:08|28618.22
00:06:09|28618.22
00:06:10|28618.22
00:06:11|28618.22
00:06:12|28618.22
00:06:14|28618.22
00:06:14|28618.22
00:06:16|28618.22
00:06:17|28618.22
00:06:18|28618.22
00:06:19|28618.22
00:06:20|28618.22
00:06:22|28618.22
00:06:22|28618.22
00:06:23|28618.22
00:06:24|28618.22
00:06:25|28618.22
00:06:26|28618.22
00:06:27|28618.22
00:06:28|28618.22
00:06:29|28618.22
00:06:30|28618.22
00:06:31|28618.22
00:06:32|28618.22
00:06:33|28618.22
00:06:34|28618.22
00:06:36|28623.5
00:06:37|28623.5
00:06:37|28623.5
00:06:38|28623.5
00:06:40|28623.5
00:06:41|28623.5
00:06:41|28623.5
00:06:43|28623.5
00:06:43|28623.5
00:06:45|28623.5
00:06:46|28623.5
00:06:47|28623.5
00:06:48|28623.5
00:06:49|28623.5
00:06:50|28625.12
00:06:51|28625.12
00:06:52|28625.12
00:06:53|28625.12
00:06:54|28625.12
00:06:54|28625.12
00:06:55|28625.12
00:06:57|28625.12
00:06:58|28625.12
00:06:58|28625.12
00:07:00|28625.12
00:07:00|28625.12
00:07:01|28625.12
00:07:03|28625.12
00:07:04|28625.12
00:07:05|28625.12
00:07:05|28625.12
00:07:07|28625.12
00:07:08|28625.12
00:07:08|28625.12
00:07:10|28625.12
00:07:10|28625.12
00:07:11|28629.99
00:07:13|28629.99
00:07:14|28629.99
00:07:15|28629.99
00:07:17|28629.99
00:07:17|28629.99
00:07:18|28629.99
00:07:19|28629.99
00:07:21|28627.85
00:07:22|28627.85
00:07:23|28627.85
00:07:24|28627.85
00:07:24|28627.85
00:07:26|28627.85
00:07:26|28627.85
00:07:28|28627.85
00:07:29|28627.85
00:07:30|28627.85
00:07:31|28627.85
00:07:32|28627.85
00:07:33|28618.31
00:07:33|28618.31
00:07:34|28618.31
00:07:35|28618.31
00:07:37|28618.31
00:07:37|28618.31
00:07:38|28618.31
00:07:39|28618.31
00:07:41|28618.31
00:07:42|28618.31
00:07:43|28618.31
00:07:44|28618.31
00:07:45|28618.31
00:07:46|28618.31
00:07:47|28618.31
00:07:47|28618.31
00:07:48|28618.31
00:07:49|28618.31
00:07:51|28618.31
00:07:52|28618.31
00:07:53|28624.83
00:07:54|28624.83
00:07:55|28617.32
00:07:56|28617.32
00:07:57|28617.32
00:07:58|28617.32
00:07:59|28617.32
00:08:00|28617.32
00:08:01|28617.32
00:08:02|28617.32
00:08:03|28617.32
00:08:04|28617.32
00:08:05|28617.32
00:08:06|28617.32
00:08:07|28617.32
00:08:08|28617.32
00:08:09|28617.32
00:08:10|28617.32
00:08:11|28630.
00:08:13|28630.
00:08:14|28630.
00:08:15|28630.93
00:08:16|28630.93
00:08:17|28630.93
00:08:18|28630.93
00:08:20|28630.93
00:08:20|28630.93
00:08:22|28630.93
00:08:22|28630.93
00:08:24|28630.93
00:08:25|28630.93
00:08:25|28630.93
00:08:26|28630.93
00:08:28|28630.93
00:08:29|28630.93
00:08:30|28630.93
00:08:31|28630.93
00:08:32|28631.01
00:08:33|28631.01
00:08:35|28631.01
00:08:35|28631.01
00:08:36|28631.01
00:08:37|28631.01
00:08:38|28631.01
00:08:40|28631.01
00:08:41|28631.02
00:08:41|28631.02
00:08:42|28630.99
00:08:44|28630.99
00:08:45|28630.99
00:08:46|28630.99
00:08:47|28630.99
00:08:47|28630.99
00:08:48|28630.99
00:08:50|28630.99
00:08:50|28630.99
00:08:52|28630.99
00:08:53|28630.99
00:08:54|28630.99
00:08:55|28630.99
00:08:56|28630.99
00:08:57|28630.99
00:08:58|28630.99
00:08:59|28630.99
00:09:00|28630.99
00:09:01|28630.99
00:09:02|28630.99
00:09:03|28630.99
00:09:04|28630.99
00:09:04|28630.99
00:09:06|28630.99
00:09:07|28630.99
00:09:08|28630.99
00:09:09|28630.99
00:09:09|28630.99
00:09:10|28630.99
00:09:12|28630.99
00:09:13|28630.99
00:09:14|28630.99
00:09:15|28630.99
00:09:17|28630.99
00:09:17|28630.99
00:09:19|28630.99
00:09:20|28630.99
00:09:21|28631.02
00:09:21|28631.02
00:09:22|28631.02
00:09:24|28631.02
00:09:25|28631.02
00:09:26|28631.02
00:09:26|28621.53
00:09:28|28621.53
00:09:29|28621.53
00:09:30|28621.53
00:09:32|28621.53
00:09:32|28621.53
00:09:33|28621.53
00:09:34|28621.53
00:09:35|28619.15
00:09:36|28619.15
00:09:37|28619.15
00:09:38|28619.15
00:09:39|28619.15
00:09:41|28621.43
00:09:41|28621.43
00:09:42|28620.9
00:09:44|28620.9
00:09:44|28620.9
00:09:46|28620.9
00:09:47|28620.3
00:09:47|28620.3
00:09:48|28620.3
00:09:50|28620.3
00:09:50|28620.3
00:09:51|28620.3
00:09:53|28620.3
00:09:53|28620.3
00:09:55|28620.3
00:09:55|28620.3
00:09:56|28620.3
00:09:57|28620.3
00:09:59|28620.3
00:09:59|28620.3
00:10:01|28620.3
00:10:01|28620.3
00:10:03|28620.3
00:10:03|28620.3
00:10:05|28620.3
00:10:06|28620.3
00:10:07|28620.3
00:10:08|28620.3
00:10:09|28619.38
00:10:10|28608.1
00:10:11|28608.1
00:10:12|28608.1
00:10:13|28608.1
00:10:13|28608.1
00:10:15|28602.11
00:10:15|28597.45
00:10:17|28596.77
00:10:18|28596.77
00:10:19|28596.77
00:10:21|28599.49
00:10:21|28599.49
00:10:22|28604.39
00:10:23|28604.39
00:10:24|28604.39
00:10:25|28604.39
00:10:26|28604.05
00:10:27|28604.05
00:10:28|28604.05
00:10:29|28604.05
00:10:30|28604.05
00:10:31|28604.05
00:10:32|28604.05
00:10:33|28604.05
00:10:34|28604.05
00:10:35|28604.05
00:10:36|28604.05
00:10:37|28605.21
00:10:38|28605.21
00:10:39|28609.98
00:10:40|28610.45
00:10:41|28610.45
00:10:42|28610.45
00:10:43|28610.45
00:10:44|28610.45
00:10:45|28610.45
00:10:46|28610.45
00:10:47|28610.45
00:10:48|28610.45
00:10:49|28610.45
00:10:50|28610.45
00:10:51|28610.45
00:10:52|28610.45
00:10:53|28610.45
00:10:54|28610.45
00:10:55|28610.45
00:10:56|28610.45
00:10:57|28610.45
00:10:58|28610.45
00:10:59|28610.45
00:11:00|28610.45
00:11:01|28610.45
00:11:02|28610.45
00:11:03|28618.79
00:11:05|28618.79
00:11:05|28618.79
00:11:07|28618.79
00:11:07|28618.79
00:11:09|28618.79
00:11:10|28618.79
00:11:10|28618.79
00:11:12|28618.79
00:11:13|28618.79
00:11:14|28618.79
00:11:14|28618.79
00:11:16|28618.79
00:11:17|28618.79
00:11:18|28618.79
00:11:19|28618.79
00:11:20|28618.79
00:11:21|28618.79
00:11:22|28618.79
00:11:23|28618.79
00:11:24|28618.79
00:11:25|28618.79
00:11:26|28618.79
00:11:27|28618.79
00:11:28|28608.14
00:11:29|28608.14
00:11:30|28608.14
00:11:31|28608.14
00:11:32|28608.14
00:11:33|28608.14
00:11:34|28608.14
00:11:35|28608.14
00:11:36|28608.14
00:11:37|28608.14
00:11:38|28608.14
00:11:39|28608.14
00:11:40|28608.14
00:11:41|28608.14
00:11:42|28608.14
00:11:43|28608.14
00:11:44|28608.14
00:11:45|28608.14
00:11:46|28608.14
00:11:47|28608.14
00:11:48|28608.14
00:11:50|28608.14
00:11:50|28608.14
00:11:51|28608.14
00:11:52|28608.14
00:11:53|28608.14
00:11:54|28608.14
00:11:55|28608.14
00:11:56|28608.14
00:11:57|28600.83
00:11:58|28600.83
00:11:59|28600.83
00:12:00|28600.83
00:12:01|28600.83
00:12:02|28600.83
00:12:03|28600.83
00:12:04|28600.83
00:12:05|28600.83
00:12:06|28600.83
00:12:07|28600.83
00:12:08|28600.83
00:12:09|28600.83
00:12:10|28600.83
00:12:11|28600.83
00:12:12|28600.83
00:12:13|28600.83
00:12:14|28602.58
00:12:15|28602.58
00:12:17|28602.58
00:12:18|28602.58
00:12:19|28602.58
00:12:20|28602.58
00:12:22|28602.58
00:12:22|28602.58
00:12:24|28602.58
00:12:25|28603.58
00:12:26|28603.58
00:12:27|28603.58
00:12:28|28603.58
00:12:29|28603.58
00:12:30|28603.58
00:12:31|28603.58
00:12:31|28603.58
00:12:32|28603.58
00:12:34|28603.58
00:12:34|28603.58
00:12:36|28603.58
00:12:37|28603.58
00:12:38|28605.62
00:12:38|28605.62
00:12:40|28605.62
00:12:40|28605.62
00:12:42|28605.62
00:12:42|28605.62
00:12:44|28605.62
00:12:45|28605.62
00:12:46|28605.62
00:12:47|28605.62
00:12:48|28605.62
00:12:49|28605.62
00:12:50|28605.62
00:12:51|28605.62
00:12:52|28605.62
00:12:53|28605.62
00:12:54|28607.04
00:12:55|28607.04
00:12:56|28607.04
00:12:57|28607.04
00:12:58|28607.04
00:12:59|28607.04
00:13:00|28607.04
00:13:01|28607.04
00:13:02|28607.04
00:13:03|28607.51
00:13:04|28607.51
00:13:05|28607.51
00:13:06|28607.51
00:13:07|28606.64
00:13:08|28606.64
00:13:09|28606.64
00:13:10|28606.64
00:13:11|28606.62
00:13:12|28606.62
00:13:13|28606.62
00:13:14|28606.62
00:13:15|28606.62
00:13:16|28606.62
00:13:17|28606.62
00:13:19|28606.62
00:13:20|28606.62
00:13:21|28605.3
00:13:22|28605.3
00:13:24|28605.3
00:13:25|28605.3
00:13:26|28605.3
00:13:27|28605.3
00:13:28|28605.3
00:13:29|28605.3
00:13:30|28605.3
00:13:31|28605.3
00:13:31|28605.3
00:13:33|28605.26
00:13:34|28605.26
00:13:35|28605.26
00:13:36|28605.26
00:13:37|28605.26
00:13:38|28605.26
00:13:39|28605.26
00:13:40|28605.26
00:13:41|28605.26
00:13:42|28605.26
00:13:43|28605.26
00:13:44|28605.26
00:13:45|28605.26
00:13:46|28605.26
00:13:47|28605.26
00:13:48|28605.26
00:13:49|28605.26
00:13:50|28605.26
00:13:51|28605.26
00:13:52|28605.26
00:13:53|28605.26
00:13:54|28605.26
00:13:55|28605.26
00:13:56|28605.26
00:13:57|28605.26
00:13:58|28605.26
00:13:59|28605.26
00:14:00|28605.26
00:14:01|28605.26
00:14:02|28605.26
00:14:03|28605.26
00:14:04|28605.26
00:14:05|28605.26
00:14:06|28605.26
00:14:07|28605.26
00:14:08|28605.26
00:14:09|28605.26
00:14:10|28605.26
00:14:11|28605.26
00:14:12|28605.26
00:14:13|28605.26
00:14:14|28605.26
00:14:15|28605.26
00:14:16|28605.26
00:14:17|28605.26
00:14:18|28600.24
00:14:20|28600.24
00:14:21|28600.24
00:14:22|28601.6
00:14:23|28601.6
00:14:24|28601.6
00:14:25|28601.6
00:14:26|28601.6
00:14:27|28601.6
00:14:28|28601.6
00:14:29|28601.6
00:14:30|28601.6
00:14:31|28601.6
00:14:32|28601.6
00:14:33|28601.6
00:14:34|28601.6
00:14:35|28601.6
00:14:36|28601.6
00:14:37|28601.6
00:14:38|28601.6
00:14:39|28601.6
00:14:41|28601.6
00:14:41|28601.6
00:14:42|28601.6
00:14:43|28601.6
00:14:44|28601.6
00:14:45|28601.6
00:14:46|28601.6
00:14:47|28601.6
00:14:48|28601.6
00:14:49|28601.6
00:14:50|28601.6
00:14:51|28601.6
00:14:52|28601.6
00:14:53|28601.6
00:14:54|28601.6
00:14:56|28601.6
00:14:56|28601.6
00:14:57|28601.6
00:14:58|28601.6
00:14:59|28601.6
00:15:00|28601.6
00:15:01|28601.6
00:15:03|28601.6
00:15:03|28601.6
00:15:04|28601.6
00:15:05|28598.79
00:15:06|28598.76
00:15:07|28598.76
00:15:08|28598.76
00:15:10|28598.76
00:15:10|28598.76
00:15:12|28598.76
00:15:13|28598.76
00:15:13|28598.76
00:15:14|28598.76
00:15:16|28598.76
00:15:17|28598.76
00:15:18|28598.76
00:15:18|28598.76
00:15:20|28598.76
00:15:22|28598.76
00:15:22|28598.76
00:15:23|28598.76
00:15:24|28600.39
00:15:26|28598.34
00:15:26|28598.34
00:15:28|28598.34
00:15:29|28598.34
00:15:30|28598.34
00:15:31|28598.34
00:15:31|28598.34
00:15:32|28598.34
00:15:34|28598.34
00:15:35|28598.34
00:15:36|28598.34
00:15:37|28598.34
00:15:38|28598.34
00:15:38|28598.34
00:15:40|28598.34
00:15:41|28598.34
00:15:42|28598.34
00:15:43|28598.34
00:15:44|28598.34
00:15:45|28598.34
00:15:46|28598.88
00:15:47|28598.88
00:15:48|28598.88
00:15:49|28600.44
00:15:50|28600.4
00:15:51|28600.4
00:15:51|28600.4
00:15:53|28602.32
00:15:54|28602.42
00:15:55|28602.42
00:15:55|28602.42
00:15:56|28602.42
00:15:58|28602.42
00:15:59|28602.42
00:16:00|28601.92
00:16:01|28601.92
00:16:02|28602.96
00:16:03|28602.96
00:16:04|28602.96
00:16:05|28602.96
00:16:06|28602.96
00:16:07|28602.96
00:16:08|28602.96
00:16:09|28602.96
00:16:10|28601.59
00:16:11|28604.1
00:16:12|28604.1
00:16:13|28604.07
00:16:14|28604.07
00:16:15|28604.09
00:16:16|28603.95
00:16:17|28603.95
00:16:18|28603.95
00:16:19|28603.95
00:16:20|28603.95
00:16:22|28603.9
00:16:23|28603.9
00:16:24|28603.9
00:16:25|28603.9
00:16:26|28604.09
00:16:27|28604.09
00:16:28|28604.09
00:16:28|28604.09
00:16:29|28604.09
00:16:31|28604.09
00:16:32|28604.09
00:16:33|28604.09
00:16:34|28604.09
00:16:35|28604.09
00:16:35|28604.09
00:16:37|28604.09
00:16:37|28603.44
00:16:38|28603.49
00:16:40|28603.49
00:16:40|28603.49
00:16:42|28603.49
00:16:43|28603.49
00:16:44|28603.49
00:16:45|28603.49
00:16:46|28603.49
00:16:47|28603.49
00:16:48|28603.49
00:16:49|28603.49
00:16:50|28603.49
00:16:51|28603.49
00:16:52|28603.49
00:16:53|28604.09
00:16:54|28604.09
00:16:55|28604.09
00:16:56|28604.09
00:16:57|28604.09
00:16:58|28604.09
00:16:59|28604.09
00:17:00|28604.09
00:17:01|28604.09
00:17:02|28604.09
00:17:03|28604.09
00:17:05|28604.09
00:17:05|28603.28
00:17:06|28603.28
00:17:07|28603.28
00:17:08|28603.28
00:17:09|28601.92
00:17:10|28601.92
00:17:11|28601.92
00:17:12|28601.92
00:17:13|28601.92
00:17:14|28601.92
00:17:15|28601.92
00:17:16|28601.92
00:17:17|28601.92
00:17:18|28601.92
00:17:19|28601.92
00:17:20|28601.92
00:17:22|28601.92
00:17:23|28601.92
00:17:25|28601.92
00:17:26|28601.92
00:17:27|28601.92
00:17:28|28601.92
00:17:28|28601.43
00:17:30|28601.43
00:17:31|28601.45
00:17:32|28601.52
00:17:33|28601.52
00:17:34|28601.52
00:17:36|28601.52
00:17:36|28601.52
00:17:37|28601.52
00:17:38|28601.52
00:17:39|28601.52
00:17:40|28601.52
00:17:41|28601.52
00:17:42|28601.52
00:17:44|28601.52
00:17:45|28601.52
00:17:45|28601.52
00:17:47|28601.52
00:17:47|28601.52
00:17:49|28601.52
00:17:50|28601.52
00:17:50|28601.52
00:17:52|28603.13
00:17:52|28603.13
00:17:54|28603.13
00:17:55|28603.13
00:17:56|28603.13
00:17:57|28603.13
00:17:58|28603.13
00:17:58|28603.13
00:17:59|28603.13
00:18:01|28603.13
00:18:01|28603.13
00:18:03|28603.13
00:18:04|28601.46
00:18:05|28601.46
00:18:06|28601.46
00:18:07|28601.46
00:18:08|28600.21
00:18:09|28600.22
00:18:10|28600.22
00:18:11|28600.22
00:18:12|28600.22
00:18:12|28600.22
00:18:14|28600.22
00:18:14|28600.22
00:18:16|28600.22
00:18:17|28600.22
00:18:18|28601.33
00:18:19|28601.33
00:18:20|28601.33
00:18:21|28601.33
00:18:22|28601.33
00:18:23|28601.33
00:18:25|28601.29
00:18:25|28601.29
00:18:26|28601.29
00:18:28|28601.29
00:18:29|28601.29
00:18:29|28601.3
00:18:31|28601.3
00:18:32|28601.3
00:18:32|28601.31
00:18:34|28601.31
00:18:35|28601.31
00:18:36|28601.35
00:18:37|28601.35
00:18:39|28604.
00:18:39|28604.
00:18:40|28604.
00:18:41|28604.
00:18:42|28604.
00:18:43|28604.
00:18:44|28604.
00:18:45|28604.
00:18:46|28604.
00:18:47|28604.
00:18:48|28604.
00:18:49|28604.
00:18:50|28604.
00:18:52|28601.38
00:18:52|28601.38
00:18:53|28601.38
00:18:54|28601.38
00:18:55|28601.38
00:18:57|28601.38
00:18:57|28601.38
00:18:58|28602.84
00:19:00|28602.84
00:19:00|28602.84
00:19:02|28600.77
00:19:03|28600.77
00:19:03|28600.77
00:19:04|28600.77
00:19:06|28602.12
00:19:06|28602.12
00:19:07|28602.12
00:19:09|28602.12
00:19:10|28602.12
00:19:11|28602.12
00:19:11|28601.85
00:19:13|28601.85
00:19:13|28601.85
00:19:14|28601.85
00:19:16|28602.87
00:19:17|28602.87
00:19:18|28602.87
00:19:18|28602.87
00:19:20|28602.87
00:19:21|28602.87
00:19:22|28601.57
00:19:22|28601.57
00:19:24|28601.57
00:19:25|28601.57
00:19:26|28601.57
00:19:28|28600.13
00:19:28|28599.84
00:19:30|28599.84
00:19:30|28599.84
00:19:32|28599.84
00:19:33|28599.84
00:19:34|28599.84
00:19:34|28599.84
00:19:36|28599.84
00:19:37|28599.84
00:19:37|28599.84
00:19:38|28599.84
00:19:40|28599.84
00:19:41|28599.84
00:19:42|28599.84
00:19:43|28599.84
00:19:43|28599.84
00:19:45|28599.84
00:19:46|28599.84
00:19:47|28599.84
00:19:48|28599.98
00:19:49|28599.98
00:19:50|28599.98
00:19:51|28599.98
00:19:52|28599.98
00:19:53|28599.98
00:19:54|28599.98
00:19:55|28601.47
00:19:56|28601.47
00:19:57|28601.47
00:19:58|28601.46
00:19:59|28601.46
00:20:00|28601.46
00:20:01|28601.46
00:20:02|28601.46
00:20:03|28601.46
00:20:04|28601.46
00:20:05|28601.46
00:20:06|28601.46
00:20:07|28601.46
00:20:08|28601.46
00:20:09|28601.46
00:20:10|28601.46
00:20:12|28601.46
00:20:13|28601.46
00:20:13|28601.46
00:20:14|28601.46
00:20:16|28601.46
00:20:16|28601.46
00:20:17|28601.46
00:20:18|28601.46
00:20:19|28601.46
00:20:21|28601.46
00:20:22|28601.46
00:20:22|28601.46
00:20:24|28601.46
00:20:24|28604.06
00:20:26|28604.06
00:20:27|28604.06
00:20:27|28604.06
00:20:29|28604.06
00:20:30|28604.06
00:20:31|28604.06
00:20:32|28604.06
00:20:33|28604.06
00:20:34|28604.06
00:20:35|28604.06
00:20:36|28604.06
00:20:37|28604.06
00:20:38|28604.06
00:20:39|28604.06
00:20:40|28604.06
00:20:41|28604.06
00:20:43|28604.07
00:20:43|28604.07
00:20:44|28604.07
00:20:45|28604.07
00:20:46|28604.07
00:20:47|28604.07
00:20:48|28604.07
00:20:49|28604.07
00:20:50|28604.07
00:20:51|28604.07
00:20:52|28604.07
00:20:53|28604.07
00:20:54|28604.07
00:20:56|28604.07
00:20:57|28604.07
00:20:58|28604.07
00:20:59|28604.07
00:21:00|28604.07
00:21:01|28604.07
00:21:02|28604.07
00:21:02|28604.07
00:21:04|28604.07
00:21:04|28604.07
00:21:06|28604.07
00:21:06|28604.07
00:21:08|28604.07
00:21:09|28604.07
00:21:09|28604.07
00:21:11|28604.07
00:21:11|28604.07
00:21:13|28604.07
00:21:14|28604.07
00:21:15|28604.07
00:21:16|28604.07
00:21:17|28604.07
00:21:18|28604.07
00:21:19|28604.07
00:21:20|28604.07
00:21:21|28604.07
00:21:22|28604.07
00:21:23|28604.07
00:21:24|28604.07
00:21:25|28598.89
00:21:26|28598.89
00:21:27|28598.89
00:21:29|28598.89
00:21:29|28593.12
00:21:31|28593.12
00:21:32|28593.12
00:21:33|28593.12
00:21:34|28593.12
00:21:35|28593.12
00:21:36|28593.11
00:21:37|28593.11
00:21:38|28593.11
00:21:39|28593.11
00:21:40|28593.11
00:21:41|28593.11
00:21:42|28593.11
00:21:43|28593.12
00:21:44|28593.12
00:21:45|28593.12
00:21:46|28593.12
00:21:47|28593.12
00:21:48|28593.12
00:21:49|28593.12
00:21:50|28593.12
00:21:51|28593.12
00:21:52|28593.12
00:21:53|28593.12
00:21:54|28593.12
00:21:55|28593.12
00:21:56|28593.12
00:21:57|28593.12
00:21:58|28593.12
00:21:59|28593.12
00:22:00|28593.12
00:22:01|28593.12
00:22:02|28593.12
00:22:03|28593.12
00:22:04|28593.12
00:22:05|28593.1
00:22:06|28588.53
00:22:07|28588.53
00:22:08|28585.91
00:22:09|28585.91
00:22:10|28585.91
00:22:11|28588.05
00:22:13|28588.05
00:22:13|28588.05
00:22:14|28588.05
00:22:15|28588.05
00:22:16|28588.05
00:22:17|28588.06
00:22:18|28588.06
00:22:19|28585.95
00:22:20|28585.95
00:22:21|28585.95
00:22:22|28585.95
00:22:23|28585.95
00:22:24|28585.95
00:22:25|28585.95
00:22:26|28585.95
00:22:28|28585.95
00:22:28|28584.46
00:22:30|28584.46
00:22:31|28586.22
00:22:32|28586.22
00:22:33|28586.22
00:22:34|28585.96
00:22:34|28585.96
00:22:36|28585.99
00:22:36|28585.99
00:22:38|28585.99
00:22:39|28585.99
00:22:39|28585.99
00:22:41|28585.99
00:22:41|28585.99
00:22:43|28585.99
00:22:44|28585.99
00:22:46|28585.99
00:22:46|28585.99
00:22:47|28585.99
00:22:48|28586.22
00:22:49|28586.2
00:22:50|28586.2
00:22:51|28586.2
00:22:52|28586.2
00:22:53|28586.2
00:22:54|28586.2
00:22:55|28586.2
00:22:57|28586.2
00:22:58|28586.2
00:22:59|28586.2
00:23:00|28586.2
00:23:00|28586.2
00:23:01|28586.2
00:23:03|28586.2
00:23:03|28586.2
00:23:05|28586.2
00:23:05|28586.2
00:23:07|28586.2
00:23:08|28586.2
00:23:08|28586.2
00:23:09|28586.2
00:23:10|28585.65
00:23:12|28585.65
00:23:12|28582.23
00:23:14|28582.23
00:23:14|28582.23
00:23:15|28582.23
00:23:17|28582.23
00:23:18|28582.23
00:23:19|28582.23
00:23:20|28582.23
00:23:20|28582.23
00:23:21|28582.23
00:23:22|28582.23
00:23:24|28582.23
00:23:25|28582.23
00:23:25|28582.23
00:23:27|28582.23
00:23:28|28582.23
00:23:29|28582.23
00:23:31|28578.38
00:23:31|28578.38
00:23:33|28578.38
00:23:34|28578.38
00:23:35|28578.38
00:23:36|28578.38
00:23:37|28578.38
00:23:38|28578.38
00:23:39|28578.38
00:23:40|28578.38
00:23:41|28578.38
00:23:42|28578.38
00:23:43|28578.38
00:23:44|28578.38
00:23:45|28578.38
00:23:46|28578.38
00:23:47|28578.38
00:23:48|28578.38
00:23:49|28578.38
00:23:50|28578.38
00:23:51|28578.38
00:23:52|28579.09
00:23:53|28579.09
00:23:54|28579.09
00:23:55|28579.09
00:23:56|28579.09
00:23:57|28579.09
00:23:58|28579.09
00:23:59|28579.09
00:24:00|28579.09
00:24:01|28579.09
00:24:02|28579.09
00:24:03|28579.09
00:24:04|28579.09
00:24:05|28579.09
00:24:06|28579.09
00:24:07|28579.09
00:24:08|28579.09
00:24:09|28579.09
00:24:10|28579.09
00:24:11|28579.09
00:24:12|28579.09
00:24:13|28579.09
00:24:14|28579.09
00:24:15|28579.09
00:24:16|28579.09
00:24:17|28579.09
00:24:18|28579.09
00:24:19|28579.09
00:24:20|28579.09
00:24:21|28579.09
00:24:22|28579.09
00:24:23|28579.09
00:24:24|28579.09
00:24:25|28579.09
00:24:26|28579.09
00:24:27|28579.09
00:24:28|28579.09
00:24:29|28579.09
00:24:30|28579.09
00:24:31|28583.4
00:24:32|28585.43
00:24:33|28585.43
00:24:34|28586.8
00:24:36|28586.8
00:24:36|28586.8
00:24:38|28585.1
00:24:39|28585.1
00:24:40|28585.1
00:24:40|28585.1
00:24:42|28585.1
00:24:43|28585.1
00:24:43|28585.1
00:24:44|28585.1
00:24:46|28583.31
00:24:46|28583.31
00:24:47|28583.31
00:24:48|28583.31
00:24:49|28583.31
00:24:50|28583.31
00:24:52|28583.31
00:24:53|28583.31
00:24:53|28583.31
00:24:54|28584.5
00:24:56|28584.5
00:24:57|28584.5
00:24:58|28584.5
00:24:58|28584.5
00:25:00|28584.5
00:25:01|28584.5
00:25:02|28584.5
00:25:02|28584.56
00:25:04|28584.56
00:25:05|28584.56
00:25:06|28584.56
00:25:06|28584.56
00:25:08|28584.56
00:25:09|28584.56
00:25:10|28584.56
00:25:11|28584.56
00:25:12|28584.56
00:25:13|28583.79
00:25:14|28583.79
00:25:16|28583.79
00:25:16|28583.79
00:25:17|28583.79
00:25:18|28583.79
00:25:19|28583.79
00:25:20|28583.79
00:25:21|28583.79
00:25:22|28583.79
00:25:23|28583.79
00:25:24|28583.79
00:25:25|28583.79
00:25:26|28583.79
00:25:27|28583.79
00:25:28|28583.79
00:25:29|28583.79
00:25:31|28583.79
00:25:32|28583.79
00:25:33|28583.79
00:25:33|28583.79
00:25:35|28583.79
00:25:36|28583.79
00:25:37|28585.
00:25:38|28585.
00:25:40|28585.
00:25:40|28585.
00:25:41|28585.
00:25:42|28585.
00:25:43|28585.
00:25:44|28585.
00:25:45|28583.86
00:25:46|28583.86
00:25:47|28583.86
00:25:48|28583.86
00:25:49|28583.86
00:25:50|28583.46
00:25:51|28583.46
00:25:52|28583.46
00:25:53|28583.46
00:25:54|28583.46
00:25:55|28583.46
00:25:56|28583.46
00:25:57|28583.46
00:25:58|28583.46
00:25:59|28583.46
00:26:00|28583.46
00:26:02|28583.46
00:26:03|28583.46
00:26:04|28583.46
00:26:05|28583.46
00:26:06|28583.46
00:26:07|28583.46
00:26:07|28583.46
00:26:09|28583.46
00:26:09|28583.46
00:26:10|28583.46
00:26:11|28587.15
00:26:13|28587.15
00:26:14|28587.15
00:26:14|28587.15
00:26:16|28587.15
00:26:16|28587.15
00:26:18|28587.15
00:26:19|28587.15
00:26:19|28587.15
00:26:21|28587.15
00:26:22|28587.15
00:26:23|28587.15
00:26:23|28587.15
00:26:24|28587.15
00:26:25|28587.15
00:26:27|28587.15
00:26:27|28587.14
00:26:28|28587.14
00:26:30|28586.86
00:26:31|28586.05
00:26:33|28586.05
00:26:33|28586.05
00:26:35|28586.05
00:26:35|28586.05
00:26:36|28586.05
00:26:38|28586.05
00:26:39|28586.05
00:26:39|28586.9
00:26:41|28586.9
00:26:41|28586.9
00:26:43|28586.9
00:26:44|28586.9
00:26:45|28586.9
00:26:46|28586.65
00:26:47|28586.65
00:26:47|28586.65
00:26:49|28586.65
00:26:50|28586.65
00:26:51|28586.65
00:26:52|28586.65
00:26:53|28586.65
00:26:54|28586.65
00:26:55|28586.65
00:26:55|28586.65
00:26:57|28586.65
00:26:58|28586.65
00:26:59|28586.65
00:27:00|28587.94
00:27:01|28587.94
00:27:02|28587.96
00:27:03|28587.96
00:27:03|28593.11
00:27:05|28593.11
00:27:05|28593.78
00:27:07|28593.78
00:27:07|28593.78
00:27:09|28593.78
00:27:10|28593.78
00:27:11|28593.78
00:27:12|28593.78
00:27:13|28593.78
00:27:14|28593.78
00:27:15|28593.78
00:27:15|28593.78
00:27:16|28593.78
00:27:17|28593.78
00:27:18|28593.92
00:27:19|28593.92
00:27:20|28593.92
00:27:21|28593.92
00:27:23|28593.92
00:27:24|28593.92
00:27:25|28593.92
00:27:25|28593.92
00:27:26|28593.92
00:27:28|28593.92
00:27:28|28593.92
00:27:30|28593.92
00:27:30|28593.92
00:27:32|28593.92
00:27:33|28593.92
00:27:34|28593.92
00:27:36|28593.92
00:27:37|28593.92
00:27:37|28593.92
00:27:39|28593.92
00:27:40|28592.14
00:27:41|28592.14
00:27:42|28592.14
00:27:43|28592.14
00:27:44|28592.14
00:27:45|28592.14
00:27:46|28593.11
00:27:47|28593.11
00:27:48|28593.11
00:27:49|28593.11
00:27:50|28593.11
00:27:51|28593.11
00:27:52|28593.11
00:27:53|28593.11
00:27:54|28593.11
00:27:55|28592.61
00:27:56|28592.61
00:27:57|28592.61
00:27:58|28592.61
00:27:59|28592.61
00:28:00|28592.61
00:28:01|28592.06
00:28:02|28592.06
00:28:03|28593.04
00:28:04|28593.04
00:28:05|28593.04
00:28:06|28593.04
00:28:07|28592.95
00:28:08|28592.95
00:28:09|28592.95
00:28:10|28593.64
00:28:11|28593.64
00:28:12|28593.21
00:28:13|28593.21
00:28:14|28593.21
00:28:15|28593.21
00:28:16|28593.21
00:28:17|28593.21
00:28:18|28593.21
00:28:20|28593.21
00:28:20|28593.21
00:28:21|28593.32
00:28:22|28593.32
00:28:23|28593.32
00:28:24|28593.32
00:28:25|28593.32
00:28:26|28593.32
00:28:27|28593.32
00:28:28|28593.32
00:28:29|28593.32
00:28:30|28593.32
00:28:31|28593.32
00:28:33|28593.32
00:28:33|28593.32
00:28:35|28593.32
00:28:35|28593.32
00:28:37|28593.32
00:28:38|28593.32
00:28:39|28593.32
00:28:41|28593.32
00:28:41|28593.32
00:28:42|28593.32
00:28:43|28593.32
00:28:44|28593.32
00:28:46|28593.32
00:28:46|28593.32
00:28:47|28593.32
00:28:49|28593.32
00:28:49|28593.32
00:28:51|28593.32
00:28:52|28593.32
00:28:53|28593.32
00:28:53|28593.32
00:28:54|28593.32
00:28:55|28593.32
00:28:56|28593.32
00:28:57|28593.32
00:28:59|28593.32
00:29:00|28593.56
00:29:00|28593.56
00:29:01|28593.59
00:29:02|28593.59
00:29:04|28593.59
00:29:05|28593.59
00:29:05|28593.99
00:29:06|28593.99
00:29:07|28593.99
00:29:08|28593.99
00:29:10|28593.99
00:29:11|28593.99
00:29:12|28593.99
00:29:13|28593.99
00:29:14|28593.99
00:29:15|28593.99
00:29:16|28593.99
00:29:17|28593.99
00:29:18|28593.99
00:29:19|28593.99
00:29:20|28593.99
00:29:21|28593.99
00:29:22|28593.99
00:29:23|28593.99
00:29:24|28593.99
00:29:25|28593.99
00:29:26|28593.99
00:29:27|28593.99
00:29:28|28593.99
00:29:29|28593.99
00:29:31|28593.99
00:29:31|28601.71
00:29:32|28601.71
00:29:34|28601.71
00:29:35|28601.71
00:29:36|28601.71
00:29:37|28601.71
00:29:38|28601.71
00:29:39|28601.71
00:29:40|28601.71
00:29:41|28601.71
00:29:43|28601.71
00:29:43|28601.71
00:29:45|28601.71
00:29:46|28601.71
00:29:46|28601.71
00:29:48|28601.71
00:29:49|28601.71
00:29:50|28601.71
00:29:51|28601.71
00:29:51|28601.71
00:29:52|28601.71
00:29:53|28601.71
00:29:55|28601.71
00:29:55|28601.71
00:29:56|28601.71
00:29:57|28601.71
00:29:59|28601.71
00:29:59|28601.71
00:30:01|28604.93
00:30:02|28604.93
00:30:02|28604.93
00:30:04|28604.93
00:30:05|28604.93
00:30:06|28604.93
00:30:07|28604.93
00:30:08|28603.77
00:30:09|28603.78
00:30:10|28603.78
00:30:11|28603.78
00:30:12|28603.78
00:30:13|28603.78
00:30:14|28603.78
00:30:15|28603.78
00:30:16|28603.78
00:30:17|28603.78
00:30:18|28603.78
00:30:19|28603.78
00:30:20|28603.78
00:30:21|28603.78
00:30:22|28603.78
00:30:23|28603.78
00:30:24|28603.78
00:30:25|28603.78
00:30:26|28603.78
00:30:27|28603.78
00:30:28|28603.78
00:30:29|28603.78
00:30:30|28603.78
00:30:31|28603.78
00:30:32|28602.4
00:30:33|28602.4
00:30:34|28602.4
00:30:36|28602.4
00:30:37|28602.4
00:30:38|28604.09
00:30:39|28604.09
00:30:39|28604.09
00:30:41|28604.09
00:30:42|28604.09
00:30:43|28604.09
00:30:44|28604.09
00:30:44|28604.09
00:30:46|28604.09
00:30:46|28604.09
00:30:48|28604.09
00:30:49|28607.6
00:30:50|28607.6
00:30:51|28607.6
00:30:52|28607.6
00:30:52|28607.6
00:30:54|28607.6
00:30:55|28607.6
00:30:56|28607.6
00:30:57|28607.6
00:30:58|28607.6
00:30:59|28607.6
00:31:00|28607.6
00:31:01|28607.6
00:31:02|28607.6
00:31:03|28607.6
00:31:04|28607.6
00:31:04|28607.6
00:31:06|28607.6
00:31:06|28607.6
00:31:08|28607.6
00:31:08|28607.6
00:31:10|28607.6
00:31:11|28607.6
00:31:12|28607.6
00:31:13|28607.6
00:31:13|28608.14
00:31:14|28608.14
00:31:15|28608.14
00:31:17|28608.14
00:31:18|28608.14
00:31:19|28608.14
00:31:20|28608.14
00:31:21|28608.14
00:31:22|28608.14
00:31:23|28608.14
00:31:24|28608.14
00:31:24|28608.14
00:31:26|28608.14
00:31:27|28608.14
00:31:28|28608.14
00:31:29|28608.14
00:31:30|28608.14
00:31:31|28608.14
00:31:32|28608.14
00:31:33|28608.14
00:31:34|28608.14
00:31:35|28608.14
00:31:37|28608.14
00:31:38|28608.14
00:31:39|28608.14
00:31:40|28608.14
00:31:41|28608.14
00:31:42|28608.14
00:31:43|28608.14
00:31:44|28608.14
00:31:45|28608.09
00:31:46|28608.09
00:31:47|28608.09
00:31:48|28608.09
00:31:49|28608.09
00:31:50|28608.09
00:31:51|28601.9
00:31:52|28601.9
00:31:53|28601.9
00:31:54|28601.9
00:31:55|28601.9
00:31:56|28601.9
00:31:57|28601.9
00:31:58|28601.9
00:31:59|28601.9
00:32:00|28601.9
00:32:01|28601.9
00:32:02|28601.9
00:32:03|28601.9
00:32:04|28601.9
00:32:05|28601.9
00:32:06|28604.31
00:32:07|28604.31
00:32:08|28604.31
00:32:09|28604.31
00:32:10|28604.31
00:32:11|28604.31
00:32:12|28604.31
00:32:13|28604.31
00:32:14|28604.32
00:32:15|28604.32
00:32:16|28604.32
00:32:17|28608.15
00:32:18|28608.15
00:32:19|28608.15
00:32:20|28608.15
00:32:21|28608.15
00:32:22|28608.15
00:32:23|28608.15
00:32:24|28608.15
00:32:25|28608.15
00:32:26|28608.15
00:32:27|28608.15
00:32:28|28608.15
00:32:29|28608.15
00:32:30|28608.15
00:32:31|28608.15
00:32:32|28608.15
00:32:33|28608.15
00:32:34|28608.15
00:32:35|28608.15
00:32:36|28608.15
00:32:38|28608.15
00:32:38|28608.15
00:32:39|28606.15
00:32:41|28606.15
00:32:42|28606.15
00:32:42|28606.15
00:32:44|28606.14
00:32:45|28606.14
00:32:46|28606.14
00:32:47|28604.25
00:32:48|28604.25
00:32:49|28604.25
00:32:50|28604.25
00:32:51|28604.25
00:32:52|28604.25
00:32:53|28604.25
00:32:54|28604.25
00:32:55|28604.25
00:32:56|28597.85
00:32:57|28597.85
00:32:58|28597.85
00:32:59|28597.85
00:33:00|28597.85
00:33:01|28597.85
00:33:02|28597.85
00:33:04|28597.85
00:33:04|28597.85
00:33:05|28597.85
00:33:06|28599.51
00:33:07|28599.51
00:33:08|28599.51
00:33:09|28599.51
00:33:10|28599.51
00:33:11|28599.51
00:33:12|28600.65
00:33:13|28600.65
00:33:14|28600.65
00:33:15|28600.65
00:33:16|28600.65
00:33:17|28600.65
00:33:18|28600.65
00:33:19|28600.36
00:33:20|28600.36
00:33:21|28600.36
00:33:22|28600.36
00:33:23|28600.36
00:33:24|28600.36
00:33:25|28600.36
00:33:26|28599.13
00:33:27|28599.13
00:33:28|28599.07
00:33:29|28599.07
00:33:30|28599.07
00:33:32|28599.07
00:33:32|28599.62
00:33:33|28599.62
00:33:34|28599.62
00:33:35|28599.62
00:33:36|28599.04
00:33:37|28599.04
00:33:38|28598.74
00:33:39|28598.73
00:33:40|28598.73
00:33:41|28598.73
00:33:43|28598.73
00:33:43|28598.73
00:33:45|28598.73
00:33:46|28598.73
00:33:47|28598.73
00:33:48|28598.73
00:33:49|28598.73
00:33:50|28598.73
00:33:51|28598.73
00:33:52|28598.73
00:33:53|28598.73
00:33:54|28594.93
00:33:55|28594.93
00:33:55|28594.93
00:33:57|28594.93
00:33:58|28594.93
00:33:59|28594.93
00:34:00|28594.93
00:34:01|28594.93
00:34:01|28594.93
00:34:03|28594.93
00:34:03|28594.93
00:34:04|28594.93
00:34:06|28594.93
00:34:07|28589.32
00:34:08|28589.32
00:34:09|28589.32
00:34:10|28589.32
00:34:11|28585.83
00:34:12|28585.83
00:34:13|28585.83
00:34:14|28585.83
00:34:15|28585.83
00:34:16|28585.83
00:34:17|28585.83
00:34:18|28585.83
00:34:19|28585.83
00:34:20|28584.51
00:34:21|28584.51
00:34:22|28584.51
00:34:23|28584.51
00:34:24|28584.51
00:34:25|28584.51
00:34:27|28584.51
00:34:27|28584.51
00:34:28|28584.51
00:34:29|28584.51
00:34:30|28584.51
00:34:31|28584.51
00:34:32|28584.51
00:34:33|28585.26
00:34:34|28585.26
00:34:35|28585.26
00:34:36|28585.26
00:34:37|28585.26
00:34:38|28585.26
00:34:40|28585.26
00:34:41|28585.26
00:34:41|28585.26
00:34:43|28585.26
00:34:44|28585.26
00:34:44|28585.26
00:34:46|28585.26
00:34:47|28585.26
00:34:47|28585.26
00:34:49|28585.26
00:34:50|28585.26
00:34:51|28585.26
00:34:52|28585.26
00:34:53|28585.26
00:34:54|28585.26
00:34:55|28587.74
00:34:56|28587.74
00:34:57|28587.74
00:34:58|28587.74
00:34:59|28587.74
00:35:00|28587.74
00:35:01|28587.74
00:35:02|28587.74
00:35:03|28587.74
00:35:04|28587.74
00:35:05|28587.74
00:35:06|28587.74
00:35:07|28587.74
00:35:07|28587.74
00:35:09|28587.74
00:35:10|28598.13
00:35:10|28597.81
00:35:12|28597.35
00:35:13|28597.35
00:35:14|28597.35
00:35:14|28596.65
00:35:16|28596.65
00:35:17|28598.2
00:35:18|28598.2
00:35:18|28598.2
00:35:20|28598.2
00:35:21|28598.2
00:35:22|28598.2
00:35:23|28598.2
00:35:23|28598.2
00:35:25|28598.2
00:35:26|28598.2
00:35:27|28598.2
00:35:28|28597.22
00:35:29|28597.22
00:35:30|28597.22
00:35:30|28597.22
00:35:31|28597.32
00:35:32|28597.32
00:35:34|28597.32
00:35:35|28597.32
00:35:36|28597.32
00:35:37|28602.43
00:35:38|28602.43
00:35:39|28602.43
00:35:40|28602.43
00:35:41|28602.43
00:35:42|28602.43
00:35:43|28602.43
00:35:44|28602.43
00:35:45|28602.43
00:35:46|28602.43
00:35:47|28602.43
00:35:48|28602.43
00:35:49|28602.43
00:35:50|28602.43
00:35:52|28602.43
00:35:52|28602.43
00:35:53|28602.43
00:35:55|28602.43
00:35:55|28604.03
00:35:57|28604.03
00:35:58|28604.03
00:35:59|28604.03
00:36:00|28604.03
00:36:01|28604.04
00:36:02|28604.04
00:36:02|28604.04
00:36:04|28604.04
00:36:05|28604.04
00:36:06|28604.04
00:36:07|28604.04
00:36:08|28604.03
00:36:09|28604.03
00:36:09|28604.03
00:36:11|28604.03
00:36:12|28604.03
00:36:12|28604.03
00:36:14|28604.03
00:36:15|28604.03
00:36:16|28604.03
00:36:17|28604.03
00:36:18|28604.03
00:36:19|28604.03
00:36:20|28604.03
00:36:20|28604.03
00:36:22|28604.03
00:36:23|28604.03
00:36:23|28604.03
00:36:25|28604.03
00:36:25|28604.03
00:36:27|28604.03
00:36:28|28604.03
00:36:29|28604.03
00:36:30|28604.03
00:36:31|28604.03
00:36:32|28605.52
00:36:32|28605.52
00:36:33|28605.52
00:36:35|28605.52
00:36:36|28605.52
00:36:37|28605.52
00:36:38|28605.52
00:36:39|28605.52
00:36:40|28605.53
00:36:42|28605.53
00:36:42|28605.53
00:36:44|28605.53
00:36:45|28605.53
00:36:45|28605.53
00:36:46|28605.53
00:36:47|28605.53
00:36:49|28605.53
00:36:50|28605.53
00:36:51|28605.53
00:36:52|28605.53
00:36:52|28605.53
00:36:54|28605.52
00:36:55|28605.52
00:36:56|28605.52
00:36:57|28605.52
00:36:57|28605.52
00:36:59|28605.52
00:37:00|28605.52
00:37:01|28605.52
00:37:02|28605.52
00:37:02|28606.27
00:37:04|28606.27
00:37:05|28606.27
00:37:06|28606.27
00:37:07|28606.27
00:37:08|28606.27
00:37:08|28606.27
00:37:10|28601.57
00:37:11|28601.57
00:37:12|28601.58
00:37:12|28601.58
00:37:14|28601.58
00:37:15|28598.05
00:37:16|28598.05
00:37:17|28598.05
00:37:18|28598.05
00:37:19|28598.05
00:37:20|28598.05
00:37:21|28597.65
00:37:22|28597.65
00:37:23|28597.65
00:37:24|28597.65
00:37:25|28597.65
00:37:26|28597.81
00:37:27|28597.81
00:37:28|28598.93
00:37:29|28598.93
00:37:30|28598.93
00:37:31|28598.93
00:37:32|28598.93
00:37:33|28598.93
00:37:34|28598.93
00:37:35|28598.93
00:37:36|28601.83
00:37:37|28601.83
00:37:38|28601.83
00:37:39|28601.83
00:37:40|28601.83
00:37:41|28601.83
00:37:42|28601.83
00:37:44|28601.83
00:37:45|28601.83
00:37:45|28601.83
00:37:46|28601.83
00:37:48|28601.83
00:37:49|28601.83
00:37:50|28601.83
00:37:50|28601.83
00:37:52|28601.83
00:37:53|28601.83
00:37:54|28601.83
00:37:55|28601.83
00:37:56|28601.83
00:37:56|28601.83
00:37:57|28601.83
00:37:58|28601.83
00:37:59|28601.83
00:38:00|28601.83
00:38:01|28601.83
00:38:02|28601.83
00:38:03|28601.83
00:38:05|28601.83
00:38:06|28601.83
00:38:07|28601.83
00:38:08|28603.82
00:38:08|28603.82
00:38:09|28603.82
00:38:11|28603.82
00:38:12|28603.82
00:38:13|28603.82
00:38:13|28604.43
00:38:14|28607.64
00:38:16|28607.64
00:38:17|28607.64
00:38:18|28607.63
00:38:19|28607.63
00:38:20|28607.63
00:38:20|28607.63
00:38:22|28607.63
00:38:23|28607.63
00:38:23|28607.63
00:38:25|28607.63
00:38:26|28607.63
00:38:27|28607.63
00:38:28|28607.63
00:38:29|28607.63
00:38:30|28607.63
00:38:31|28607.63
00:38:32|28607.63
00:38:33|28602.73
00:38:34|28602.73
00:38:35|28602.73
00:38:36|28602.73
00:38:37|28602.73
00:38:38|28602.73
00:38:39|28602.73
00:38:40|28602.73
00:38:41|28602.73
00:38:42|28602.73
00:38:44|28602.73
00:38:45|28602.73
00:38:46|28602.73
00:38:47|28602.73
00:38:49|28602.73
00:38:49|28602.73
00:38:50|28602.88
00:38:52|28602.88
00:38:52|28602.88
00:38:54|28602.88
00:38:54|28602.88
00:38:55|28602.88
00:38:57|28601.14
00:38:57|28601.14
00:38:59|28600.34
00:39:00|28602.14
00:39:00|28602.14
00:39:02|28602.14
00:39:02|28602.14
00:39:04|28602.14
00:39:04|28600.56
00:39:06|28600.56
00:39:07|28600.56
00:39:08|28600.56
00:39:08|28600.56
00:39:10|28600.56
00:39:10|28600.61
00:39:12|28600.61
00:39:13|28600.61
00:39:13|28600.61
00:39:15|28600.61
00:39:16|28600.61
00:39:16|28600.61
00:39:17|28600.61
00:39:19|28600.61
00:39:19|28600.61
00:39:20|28600.61
00:39:22|28600.61
00:39:22|28601.93
00:39:24|28601.93
00:39:24|28601.04
00:39:25|28601.04
00:39:26|28601.04
00:39:27|28600.95
00:39:28|28600.95
00:39:29|28600.95
00:39:31|28600.95
00:39:32|28600.95
00:39:33|28600.95
00:39:33|28600.95
00:39:34|28600.95
00:39:36|28600.95
00:39:37|28600.95
00:39:38|28600.95
00:39:39|28600.95
00:39:40|28600.95
00:39:41|28600.95
00:39:42|28600.95
00:39:44|28600.95
00:39:45|28600.95
00:39:45|28600.95
00:39:47|28600.95
00:39:48|28600.15
00:39:49|28600.15
00:39:50|28600.15
00:39:51|28600.15
00:39:52|28600.15
00:39:53|28600.15
00:39:54|28600.15
00:39:55|28600.15
00:39:56|28600.15
00:39:57|28600.15
00:39:59|28600.15
00:40:00|28600.15
00:40:00|28600.15
00:40:01|28600.15
00:40:02|28600.15
00:40:03|28601.76
00:40:05|28601.76
00:40:05|28601.76
00:40:07|28601.06
00:40:08|28601.06
00:40:08|28601.06
00:40:10|28601.
00:40:10|28604.73
00:40:12|28604.73
00:40:13|28604.73
00:40:14|28604.73
00:40:15|28604.73
00:40:16|28604.73
00:40:17|28604.73
00:40:18|28604.73
00:40:19|28604.73
00:40:20|28604.73
00:40:22|28604.73
00:40:22|28604.73
00:40:23|28604.73
00:40:24|28600.6
00:40:25|28600.6
00:40:26|28600.6
00:40:27|28600.6
00:40:28|28600.6
00:40:29|28600.6
00:40:30|28600.6
00:40:31|28600.6
00:40:32|28602.19
00:40:33|28602.19
00:40:34|28602.19
00:40:35|28602.19
00:40:36|28601.63
00:40:37|28601.63
00:40:38|28601.63
00:40:39|28601.63
00:40:40|28601.16
00:40:41|28601.16
00:40:43|28601.06
00:40:43|28601.06
00:40:45|28601.06
00:40:46|28601.06
00:40:47|28601.06
00:40:48|28601.06
00:40:49|28601.06
00:40:50|28600.41
00:40:51|28600.41
00:40:53|28600.41
00:40:53|28600.41
00:40:54|28600.41
00:40:55|28600.41
00:40:56|28600.41
00:40:57|28600.41
00:40:58|28600.41
00:40:59|28600.41
00:41:00|28600.41
00:41:01|28600.41
00:41:02|28600.41
00:41:03|28600.41
00:41:04|28600.41
00:41:05|28600.41
00:41:06|28600.41
00:41:07|28600.41
00:41:08|28601.81
00:41:09|28601.81
00:41:10|28601.81
00:41:11|28601.81
00:41:12|28601.41
00:41:13|28601.41
00:41:14|28601.41
00:41:16|28601.41
00:41:17|28601.41
00:41:18|28601.41
00:41:18|28601.41
00:41:19|28601.41
00:41:21|28601.41
00:41:21|28601.41
00:41:23|28601.41
00:41:24|28601.41
00:41:25|28601.41
00:41:25|28601.35
00:41:27|28601.35
00:41:28|28601.35
00:41:28|28601.35
00:41:29|28601.35
00:41:31|28601.35
00:41:32|28601.35
00:41:33|28601.35
00:41:34|28601.35
00:41:34|28601.35
00:41:36|28601.35
00:41:37|28601.35
00:41:38|28601.35
00:41:38|28601.35
00:41:40|28601.35
00:41:40|28601.35
00:41:41|28601.35
00:41:42|28601.35
00:41:43|28601.35
00:41:45|28601.35
00:41:45|28603.1
00:41:47|28603.1
00:41:48|28603.1
00:41:50|28603.09
00:41:50|28603.09
00:41:52|28603.09
00:41:53|28603.09
00:41:54|28603.09
00:41:55|28603.09
00:41:56|28603.09
00:41:57|28603.09
00:41:58|28603.09
00:41:59|28603.09
00:42:00|28603.09
00:42:01|28603.09
00:42:02|28605.31
00:42:04|28605.31
00:42:04|28605.31
00:42:05|28605.31
00:42:06|28605.31
00:42:07|28605.31
00:42:08|28605.31
00:42:09|28605.31
00:42:10|28605.31
00:42:11|28605.31
00:42:12|28608.07
00:42:13|28608.07
00:42:14|28608.09
00:42:15|28608.09
00:42:16|28608.09
00:42:17|28608.09
00:42:18|28608.09
00:42:19|28608.09
00:42:20|28608.09
00:42:21|28608.09
00:42:22|28608.09
00:42:23|28608.09
00:42:24|28608.09
00:42:25|28608.09
00:42:26|28608.09
00:42:27|28608.09
00:42:28|28608.09
00:42:29|28608.09
00:42:30|28608.09
00:42:31|28608.09
00:42:32|28608.09
00:42:33|28608.09
00:42:34|28608.09
00:42:35|28608.09
00:42:36|28608.09
00:42:37|28608.09
00:42:38|28608.09
00:42:40|28614.06
00:42:40|28614.06
00:42:41|28614.06
00:42:42|28614.06
00:42:43|28614.06
00:42:45|28614.06
00:42:45|28614.06
00:42:47|28614.06
00:42:48|28614.51
00:42:49|28614.51
00:42:50|28614.51
00:42:51|28614.51
00:42:52|28614.51
00:42:53|28614.51
00:42:54|28614.51
00:42:55|28614.51
00:42:56|28614.5
00:42:57|28614.5
00:42:58|28614.5
00:42:59|28614.5
00:43:00|28614.51
00:43:01|28614.51
00:43:03|28614.51
00:43:03|28614.51
00:43:04|28614.51
00:43:05|28614.51
00:43:06|28614.51
00:43:07|28618.34
00:43:08|28618.34
00:43:09|28618.34
00:43:10|28618.33
00:43:12|28618.33
00:43:12|28619.18
00:43:13|28619.18
00:43:14|28619.18
00:43:15|28619.18
00:43:16|28619.18
00:43:17|28619.18
00:43:18|28619.18
00:43:19|28619.18
00:43:20|28619.18
00:43:21|28619.18
00:43:22|28619.18
00:43:23|28619.18
00:43:24|28619.18
00:43:25|28619.18
00:43:26|28619.18
00:43:27|28619.18
00:43:28|28619.18
00:43:29|28619.18
00:43:30|28619.18
00:43:31|28619.18
00:43:32|28621.27
00:43:33|28621.27
00:43:34|28621.27
00:43:35|28621.27
00:43:36|28621.27
00:43:37|28621.27
00:43:38|28621.27
00:43:39|28621.27
00:43:40|28621.27
00:43:41|28621.27
00:43:42|28621.27
00:43:43|28621.27
00:43:45|28621.27
00:43:45|28621.27
00:43:46|28621.27
00:43:48|28621.27
00:43:49|28621.99
00:43:50|28621.99
00:43:52|28621.99
00:43:52|28621.99
00:43:54|28622.
00:43:55|28622.
00:43:55|28622.
00:43:57|28622.
00:43:58|28622.
00:43:59|28622.
00:44:00|28621.99
00:44:01|28621.99
00:44:02|28621.99
00:44:03|28621.99
00:44:04|28621.99
00:44:05|28621.99
00:44:06|28621.99
00:44:07|28621.99
00:44:08|28621.99
00:44:10|28622.
00:44:10|28622.
00:44:11|28622.
00:44:12|28622.
00:44:13|28622.
00:44:14|28622.
00:44:15|28622.
00:44:16|28622.
00:44:17|28622.
00:44:18|28622.
00:44:19|28622.
00:44:20|28622.
00:44:21|28622.
00:44:22|28622.
00:44:23|28622.
00:44:24|28622.
00:44:26|28622.
00:44:26|28622.
00:44:27|28622.
00:44:28|28622.
00:44:29|28622.
00:44:31|28622.
00:44:31|28622.
00:44:32|28622.
00:44:33|28622.
00:44:34|28622.
00:44:35|28622.
00:44:37|28622.
00:44:37|28622.
00:44:39|28622.
00:44:39|28622.
00:44:40|28622.
00:44:41|28622.
00:44:43|28622.
00:44:43|28627.08
00:44:44|28627.08
00:44:46|28627.08
00:44:46|28627.08
00:44:47|28627.08
00:44:48|28627.08
00:44:49|28627.08
00:44:51|28627.08
00:44:52|28627.08
00:44:53|28627.08
00:44:54|28626.66
00:44:55|28631.51
00:44:56|28631.51
00:44:57|28631.51
00:44:59|28631.51
00:45:00|28631.51
00:45:01|28644.92
00:45:01|28647.69
00:45:03|28647.69
00:45:03|28647.69
00:45:05|28644.27
00:45:06|28644.27
00:45:06|28644.27
00:45:08|28644.27
00:45:09|28644.27
00:45:10|28644.27
00:45:11|28644.27
00:45:12|28644.27
00:45:13|28644.27
00:45:14|28644.27
00:45:15|28644.27
00:45:16|28642.01
00:45:17|28641.03
00:45:18|28641.03
00:45:19|28641.03
00:45:20|28641.03
00:45:21|28641.03
00:45:22|28641.03
00:45:23|28641.03
00:45:24|28641.03
00:45:25|28641.03
00:45:26|28641.03
00:45:27|28641.03
00:45:28|28641.03
00:45:29|28641.03
00:45:30|28635.38
00:45:31|28635.38
00:45:32|28635.38
00:45:33|28635.38
00:45:34|28635.38
00:45:35|28635.38
00:45:36|28634.93
00:45:37|28634.92
00:45:38|28635.48
00:45:39|28635.48
00:45:40|28635.48
00:45:41|28635.48
00:45:42|28635.48
00:45:43|28635.56
00:45:44|28635.56
00:45:45|28635.56
00:45:46|28635.56
00:45:47|28635.56
00:45:48|28635.56
00:45:49|28635.56
00:45:50|28635.56
00:45:52|28635.56
00:45:53|28635.56
00:45:53|28635.56
00:45:55|28635.56
00:45:56|28635.56
00:45:57|28635.56
00:45:58|28637.34
00:45:59|28637.34
00:46:00|28637.34
00:46:00|28637.34
00:46:02|28637.34
00:46:03|28637.34
00:46:04|28637.34
00:46:05|28637.34
00:46:06|28637.34
00:46:07|28637.34
00:46:08|28637.34
00:46:09|28637.34
00:46:10|28637.34
00:46:11|28637.34
00:46:12|28637.34
00:46:13|28637.34
00:46:14|28637.34
00:46:15|28637.34
00:46:16|28637.34
00:46:17|28637.34
00:46:18|28637.34
00:46:19|28637.34
00:46:20|28625.88
00:46:21|28623.26
00:46:22|28614.44
00:46:23|28617.77
00:46:24|28617.77
00:46:25|28617.77
00:46:26|28617.77
00:46:28|28617.77
00:46:28|28617.77
00:46:29|28617.77
00:46:30|28617.77
00:46:31|28617.77
00:46:32|28618.27
00:46:33|28618.27
00:46:34|28618.27
00:46:35|28618.27
00:46:36|28618.27
00:46:37|28618.27
00:46:38|28618.27
00:46:39|28618.27
00:46:40|28618.27
00:46:41|28618.27
00:46:42|28618.27
00:46:43|28619.89
00:46:44|28619.89
00:46:45|28619.89
00:46:46|28619.89
00:46:47|28619.89
00:46:48|28622.07
00:46:49|28622.07
00:46:51|28622.07
00:46:52|28622.07
00:46:53|28622.07
00:46:54|28622.07
00:46:56|28622.07
00:46:56|28622.07
00:46:57|28622.07
00:46:58|28622.07
00:46:59|28622.07
00:47:00|28622.07
00:47:01|28622.07
00:47:02|28622.07
00:47:03|28622.07
00:47:04|28622.07
00:47:05|28622.07
00:47:06|28622.07
00:47:08|28622.07
00:47:09|28622.07
00:47:10|28622.07
00:47:11|28622.07
00:47:12|28622.07
00:47:12|28622.07
00:47:14|28622.07
00:47:14|28622.07
00:47:16|28622.07
00:47:17|28622.07
00:47:18|28622.07
00:47:18|28622.07
00:47:19|28622.07
00:47:20|28622.07
00:47:21|28617.65
00:47:22|28617.65
00:47:23|28616.74
00:47:24|28616.74
00:47:26|28616.74
00:47:26|28616.74
00:47:27|28616.01
00:47:28|28616.01
00:47:29|28616.01
00:47:30|28616.01
00:47:31|28616.01
00:47:32|28616.01
00:47:33|28616.01
00:47:34|28616.02
00:47:35|28616.02
00:47:37|28616.02
00:47:37|28616.02
00:47:39|28616.02
00:47:39|28616.02
00:47:40|28616.02
00:47:41|28616.02
00:47:42|28618.24
00:47:43|28618.24
00:47:44|28618.24
00:47:46|28618.24
00:47:47|28618.24
00:47:47|28618.24
00:47:48|28618.24
00:47:49|28618.24
00:47:50|28618.24
00:47:52|28618.24
00:47:53|28618.24
00:47:54|28618.24
00:47:56|28618.24
00:47:56|28618.24
00:47:57|28618.24
00:47:58|28618.24
00:47:59|28618.24
00:48:00|28618.24
00:48:01|28618.24
00:48:02|28618.24
00:48:04|28618.96
00:48:04|28618.96
00:48:05|28622.53
00:48:06|28622.53
00:48:07|28622.53
00:48:09|28622.53
00:48:09|28622.53
00:48:10|28622.53
00:48:11|28622.53
00:48:13|28622.53
00:48:14|28622.53
00:48:15|28622.53
00:48:16|28622.53
00:48:17|28622.53
00:48:18|28622.53
00:48:18|28622.53
00:48:19|28622.53
00:48:20|28622.53
00:48:22|28621.17
00:48:22|28614.69
00:48:24|28617.64
00:48:24|28617.64
00:48:26|28617.64
00:48:26|28617.64
00:48:28|28617.64
00:48:28|28617.66
00:48:29|28617.66
00:48:31|28617.66
00:48:32|28617.66
00:48:33|28620.37
00:48:33|28620.37
00:48:34|28620.37
00:48:36|28620.37
00:48:37|28620.37
00:48:38|28620.37
00:48:38|28620.37
00:48:39|28620.37
00:48:41|28620.37
00:48:41|28620.37
00:48:43|28623.06
00:48:43|28623.06
00:48:45|28623.06
00:48:46|28623.06
00:48:46|28623.05
00:48:48|28623.05
00:48:48|28623.05
00:48:49|28623.05
00:48:50|28623.05
00:48:51|28623.05
00:48:53|28623.05
00:48:54|28623.05
00:48:56|28623.05
00:48:57|28623.05
00:48:58|28623.05
00:48:59|28623.05
00:49:00|28623.05
00:49:00|28623.05
00:49:02|28617.64
00:49:03|28617.64
00:49:04|28617.64
00:49:04|28617.64
00:49:05|28617.64
00:49:07|28617.64
00:49:08|28617.64
00:49:09|28617.64
00:49:09|28617.64
00:49:10|28617.64
00:49:11|28617.64
00:49:13|28617.64
00:49:14|28617.64
00:49:15|28617.64
00:49:16|28617.64
00:49:17|28617.64
00:49:17|28617.65
00:49:19|28617.65
00:49:20|28617.65
00:49:21|28617.65
00:49:22|28617.65
00:49:23|28617.65
00:49:24|28617.64
00:49:24|28606.2
00:49:25|28595.31
00:49:27|28595.31
00:49:28|28595.31
00:49:29|28596.9
00:49:30|28596.9
00:49:30|28596.9
00:49:31|28596.9
00:49:33|28596.9
00:49:34|28596.9
00:49:35|28596.9
00:49:35|28596.9
00:49:36|28596.9
00:49:38|28596.9
00:49:39|28596.9
00:49:39|28598.97
00:49:41|28604.93
00:49:41|28601.7
00:49:43|28601.04
00:49:44|28600.85
00:49:45|28600.85
00:49:46|28600.85
00:49:47|28600.85
00:49:47|28600.85
00:49:48|28600.85
00:49:49|28600.85
00:49:51|28600.4
00:49:52|28600.4
00:49:52|28600.4
00:49:54|28600.4
00:49:55|28600.4
00:49:56|28598.93
00:49:57|28598.93
00:49:58|28598.93
00:49:59|28598.93
00:50:00|28598.93
00:50:01|28598.93
00:50:03|28598.93
00:50:03|28598.93
00:50:04|28598.93
00:50:05|28598.93
00:50:06|28598.93
00:50:08|28598.93
00:50:09|28598.93
00:50:10|28598.93
00:50:10|28598.93
00:50:12|28598.93
00:50:12|28600.06
00:50:14|28598.93
00:50:15|28598.93
00:50:16|28598.93
00:50:17|28598.93
00:50:18|28598.93
00:50:19|28598.93
00:50:20|28598.93
00:50:21|28598.93
00:50:22|28598.93
00:50:23|28598.93
00:50:24|28599.37
00:50:25|28599.37
00:50:26|28599.37
00:50:27|28599.37
00:50:28|28599.37
00:50:29|28599.37
00:50:30|28599.37
00:50:31|28599.37
00:50:32|28599.37
00:50:33|28599.37
00:50:34|28599.37
00:50:35|28599.37
00:50:36|28599.37
00:50:37|28599.37
00:50:38|28599.37
00:50:39|28599.37
00:50:40|28599.37
00:50:41|28599.37
00:50:42|28599.37
00:50:43|28598.95
00:50:44|28598.95
00:50:45|28598.95
00:50:46|28598.95
00:50:48|28598.95
00:50:48|28598.95
00:50:50|28598.95
00:50:50|28598.95
00:50:51|28598.95
00:50:53|28598.95
00:50:54|28598.95
00:50:55|28598.95
00:50:56|28598.95
00:50:58|28598.95
00:50:59|28598.95
00:51:00|28598.95
00:51:01|28598.95
00:51:01|28598.95
00:51:03|28598.95
00:51:04|28598.95
00:51:06|28598.95
00:51:06|28598.95
00:51:07|28598.95
00:51:08|28613.87
00:51:09|28613.87
00:51:10|28613.87
00:51:11|28613.87
00:51:12|28613.87
00:51:13|28613.87
00:51:14|28613.87
00:51:15|28613.87
00:51:16|28613.87
00:51:17|28613.87
00:51:18|28613.87
00:51:19|28613.87
00:51:20|28613.87
00:51:21|28611.46
00:51:22|28611.46
00:51:23|28611.46
00:51:24|28611.46
00:51:25|28611.46
00:51:26|28611.46
00:51:27|28611.46
00:51:28|28611.46
00:51:29|28611.46
00:51:30|28611.46
00:51:31|28611.46
00:51:32|28611.46
00:51:33|28611.46
00:51:34|28611.46
00:51:35|28611.46
00:51:36|28611.46
00:51:37|28611.46
00:51:38|28611.46
00:51:39|28611.46
00:51:40|28611.46
00:51:41|28611.46
00:51:42|28611.46
00:51:43|28614.49
00:51:44|28614.49
00:51:45|28614.49
00:51:46|28614.49
00:51:47|28614.49
00:51:48|28614.49
00:51:49|28614.49
00:51:50|28614.49
00:51:51|28614.49
00:51:52|28614.49
00:51:54|28614.49
00:51:54|28614.49
00:51:55|28614.49
00:51:57|28609.7
00:51:58|28609.7
00:51:59|28609.68
00:52:00|28604.23
00:52:01|28604.23
00:52:02|28604.23
00:52:03|28604.23
00:52:04|28604.23
00:52:05|28604.23
00:52:06|28604.23
00:52:07|28604.23
00:52:08|28606.61
00:52:09|28606.61
00:52:10|28606.61
00:52:11|28606.47
00:52:12|28599.36
00:52:13|28599.36
00:52:14|28599.36
00:52:15|28599.36
00:52:16|28599.36
00:52:17|28599.36
00:52:18|28599.36
00:52:19|28599.36
00:52:20|28599.36
00:52:21|28599.36
00:52:22|28599.36
00:52:23|28599.36
00:52:24|28599.36
00:52:26|28599.36
00:52:26|28599.36
00:52:27|28599.36
00:52:28|28599.36
00:52:29|28597.97
00:52:30|28597.97
00:52:31|28597.97
00:52:32|28597.97
00:52:33|28597.97
00:52:34|28597.97
00:52:35|28597.97
00:52:36|28597.97
00:52:37|28597.97
00:52:38|28597.97
00:52:39|28597.97
00:52:40|28597.97
00:52:41|28597.97
00:52:42|28597.97
00:52:43|28599.28
00:52:44|28599.28
00:52:45|28599.28
00:52:46|28599.28
00:52:47|28599.27
00:52:48|28599.27
00:52:49|28599.27
00:52:50|28599.27
00:52:51|28599.27
00:52:52|28599.27
00:52:53|28599.27
00:52:54|28599.27
00:52:55|28599.27
00:52:57|28599.27
00:52:57|28599.27
00:52:59|28599.27
00:53:00|28597.98
00:53:01|28597.98
00:53:02|28597.98
00:53:03|28597.98
00:53:04|28597.98
00:53:05|28597.98
00:53:06|28598.39
00:53:07|28598.4
00:53:08|28598.4
00:53:09|28598.4
00:53:10|28598.4
00:53:11|28598.4
00:53:12|28598.4
00:53:13|28598.4
00:53:14|28598.4
00:53:15|28598.4
00:53:16|28597.97
00:53:17|28597.01
00:53:18|28597.01
00:53:19|28597.01
00:53:20|28597.01
00:53:21|28597.01
00:53:22|28597.01
00:53:23|28597.01
00:53:24|28597.01
00:53:25|28597.01
00:53:26|28597.01
00:53:27|28597.01
00:53:28|28597.01
00:53:29|28597.01
00:53:30|28597.01
00:53:31|28597.01
00:53:32|28597.01
00:53:33|28597.01
00:53:34|28597.01
00:53:35|28597.01
00:53:36|28597.01
00:53:37|28597.01
00:53:38|28597.01
00:53:39|28597.01
00:53:40|28597.01
00:53:41|28597.01
00:53:42|28595.43
00:53:43|28590.88
00:53:44|28590.88
00:53:45|28590.88
00:53:46|28590.88
00:53:47|28590.88
00:53:48|28590.88
00:53:49|28590.88
00:53:50|28590.07
00:53:51|28590.07
00:53:52|28590.07
00:53:53|28588.87
00:53:54|28588.87
00:53:55|28588.87
00:53:56|28588.87
00:53:57|28587.94
00:53:59|28586.25
00:53:59|28586.25
00:54:00|28586.25
00:54:01|28586.25
00:54:02|28586.25
00:54:03|28586.25
00:54:04|28586.25
00:54:05|28586.25
00:54:06|28586.25
00:54:08|28586.25
00:54:08|28586.25
00:54:10|28586.25
00:54:11|28586.25
00:54:12|28586.25
00:54:13|28586.25
00:54:13|28586.25
00:54:15|28586.25
00:54:16|28586.25
00:54:17|28586.25
00:54:18|28586.25
00:54:19|28594.5
00:54:20|28594.5
00:54:21|28594.5
00:54:22|28594.5
00:54:23|28589.32
00:54:24|28580.02
00:54:24|28582.71
00:54:25|28582.71
00:54:26|28582.71
00:54:28|28582.71
00:54:29|28578.85
00:54:29|28579.41
00:54:31|28579.41
00:54:32|28580.58
00:54:33|28580.86
00:54:34|28580.86
00:54:34|28580.86
00:54:36|28580.86
00:54:37|28588.49
00:54:38|28588.49
00:54:38|28590.91
00:54:40|28589.88
00:54:41|28589.88
00:54:42|28589.88
00:54:42|28589.79
00:54:43|28589.79
00:54:45|28589.78
00:54:46|28589.78
00:54:47|28589.78
00:54:48|28589.78
00:54:49|28589.78
00:54:50|28589.78
00:54:50|28589.78
00:54:52|28589.78
00:54:53|28589.78
00:54:54|28589.78
00:54:55|28589.78
00:54:56|28589.78
00:54:57|28589.78
00:54:58|28589.78
00:54:59|28589.78
00:55:00|28589.78
00:55:02|28589.78
00:55:02|28589.78
00:55:03|28589.78
00:55:05|28589.78
00:55:05|28589.78
00:55:06|28589.78
00:55:07|28589.78
00:55:08|28589.78
00:55:10|28589.78
00:55:10|28589.78
00:55:11|28589.78
00:55:12|28589.78
00:55:13|28589.78
00:55:15|28589.78
00:55:15|28589.78
00:55:16|28589.78
00:55:17|28589.78
00:55:18|28583.9
00:55:19|28583.9
00:55:20|28583.9
00:55:21|28583.9
00:55:22|28583.9
00:55:23|28583.9
00:55:24|28583.9
00:55:25|28583.9
00:55:26|28583.9
00:55:27|28583.9
00:55:28|28583.9
00:55:29|28589.14
00:55:30|28589.14
00:55:31|28589.14
00:55:32|28589.14
00:55:33|28589.14
00:55:34|28589.14
00:55:35|28589.14
00:55:36|28589.14
00:55:37|28589.14
00:55:38|28589.14
00:55:39|28587.72
00:55:40|28587.72
00:55:41|28587.72
00:55:42|28587.72
00:55:43|28587.24
00:55:44|28587.24
00:55:45|28587.24
00:55:46|28587.24
00:55:47|28587.24
00:55:48|28587.24
00:55:49|28587.24
00:55:50|28587.24
00:55:51|28587.24
00:55:52|28587.24
00:55:53|28588.2
00:55:54|28588.1
00:55:55|28588.1
00:55:56|28588.1
00:55:58|28588.1
00:55:58|28588.1
00:55:59|28590.36
00:56:00|28590.36
00:56:01|28590.36
00:56:03|28590.36
00:56:04|28590.36
00:56:05|28590.36
00:56:06|28596.07
00:56:07|28596.07
00:56:08|28596.07
00:56:10|28596.06
00:56:10|28596.06
00:56:11|28596.06
00:56:12|28596.06
00:56:13|28596.06
00:56:14|28596.06
00:56:15|28596.06
00:56:16|28596.06
00:56:17|28596.06
00:56:18|28602.15
00:56:20|28602.15
00:56:21|28602.15
00:56:21|28602.15
00:56:22|28602.15
00:56:24|28597.12
00:56:24|28597.12
00:56:25|28597.12
00:56:26|28597.12
00:56:28|28597.12
00:56:29|28597.12
00:56:30|28597.12
00:56:30|28594.29
00:56:31|28594.29
00:56:32|28594.29
00:56:34|28594.29
00:56:35|28594.29
00:56:35|28594.29
00:56:37|28587.55
00:56:37|28587.55
00:56:38|28587.55
00:56:40|28587.55
00:56:41|28589.11
00:56:41|28589.11
00:56:42|28589.11
00:56:44|28589.12
00:56:44|28589.12
00:56:45|28588.04
00:56:46|28587.55
00:56:48|28587.55
00:56:48|28587.55
00:56:50|28587.55
00:56:50|28587.55
00:56:51|28587.55
00:56:53|28587.55
00:56:53|28587.55
00:56:54|28587.55
00:56:56|28587.55
00:56:56|28587.54
00:56:58|28583.91
00:56:59|28583.91
00:57:00|28583.91
00:57:01|28580.54
00:57:03|28580.54
00:57:04|28580.54
00:57:05|28572.75
00:57:05|28572.73
00:57:06|28572.73
00:57:08|28572.73
00:57:09|28572.73
00:57:09|28572.73
00:57:11|28574.33
00:57:12|28574.33
00:57:12|28574.33
00:57:14|28576.69
00:57:14|28576.69
00:57:15|28576.76
00:57:17|28576.45
00:57:17|28576.28
00:57:19|28576.18
00:57:20|28576.18
00:57:20|28576.18
00:57:22|28575.45
00:57:23|28575.45
00:57:23|28575.45
00:57:25|28573.39
00:57:26|28573.39
00:57:27|28573.39
00:57:27|28573.39
00:57:29|28572.79
00:57:30|28572.79
00:57:31|28572.79
00:57:32|28571.47
00:57:33|28570.01
00:57:34|28570.01
00:57:35|28570.01
00:57:36|28570.01
00:57:37|28570.01
00:57:38|28570.01
00:57:39|28570.01
00:57:40|28570.01
00:57:41|28570.01
00:57:42|28570.01
00:57:43|28570.01
00:57:44|28570.01
00:57:45|28570.01
00:57:46|28570.
00:57:47|28570.
00:57:48|28570.
00:57:49|28570.
00:57:50|28570.
00:57:51|28570.
00:57:52|28570.01
00:57:53|28570.01
00:57:54|28570.01
00:57:55|28570.01
00:57:56|28570.01
00:57:57|28570.01
00:57:58|28570.01
00:57:59|28570.01
00:58:00|28570.01
00:58:01|28570.01
00:58:02|28570.01
00:58:04|28570.01
00:58:04|28570.01
00:58:05|28570.01
00:58:07|28570.01
00:58:08|28570.01
00:58:08|28570.01
00:58:09|28570.01
00:58:11|28570.01
00:58:12|28570.01
00:58:12|28570.01
00:58:14|28570.01
00:58:15|28568.1
00:58:16|28568.1
00:58:17|28568.1
00:58:18|28578.08
00:58:18|28574.11
00:58:19|28574.11
00:58:21|28574.11
00:58:21|28574.11
00:58:23|28574.11
00:58:24|28574.12
00:58:25|28573.79
00:58:26|28573.79
00:58:27|28573.79
00:58:28|28573.79
00:58:29|28573.79
00:58:30|28573.79
00:58:31|28573.79
00:58:32|28573.79
00:58:33|28573.79
00:58:34|28573.79
00:58:35|28575.99
00:58:36|28575.99
00:58:37|28575.99
00:58:38|28575.99
00:58:39|28578.61
00:58:40|28578.61
00:58:41|28578.61
00:58:42|28578.61
00:58:43|28581.22
00:58:44|28581.13
00:58:45|28581.13
00:58:46|28581.13
00:58:47|28581.13
00:58:48|28581.13
00:58:49|28581.13
00:58:50|28581.13
00:58:51|28581.13
00:58:52|28581.13
00:58:53|28581.13
00:58:54|28581.54
00:58:55|28581.54
00:58:56|28582.75
00:58:57|28582.75
00:58:58|28582.75
00:58:59|28582.75
00:59:00|28582.56
00:59:01|28582.56
00:59:02|28582.56
00:59:04|28586.04
00:59:04|28586.04
00:59:05|28585.43
00:59:07|28585.43
00:59:08|28585.43
00:59:09|28585.43
00:59:10|28585.43
00:59:11|28585.43
00:59:12|28585.43
00:59:12|28585.43
00:59:13|28585.43
00:59:14|28585.43
00:59:16|28585.43
00:59:16|28585.43
00:59:17|28585.43
00:59:19|28585.43
00:59:20|28585.43
00:59:21|28585.43
00:59:21|28585.43
00:59:22|28581.51
00:59:24|28581.51
00:59:25|28580.64
00:59:25|28580.64
00:59:26|28580.64
00:59:27|28580.64
00:59:28|28580.64
00:59:29|28580.64
00:59:31|28580.64
00:59:32|28580.64
00:59:33|28580.64
00:59:34|28581.9
00:59:35|28581.9
00:59:36|28581.9
00:59:37|28581.9
00:59:37|28581.9
00:59:39|28581.9
00:59:40|28581.9
00:59:40|28581.9
00:59:42|28581.9
00:59:43|28581.9
00:59:44|28581.9
00:59:45|28581.9
00:59:46|28581.9
00:59:46|28581.9
00:59:48|28581.9
00:59:49|28581.9
00:59:50|28581.9
00:59:51|28581.9
00:59:52|28581.9
00:59:53|28581.9
00:59:53|28581.9
00:59:55|28581.9
00:59:56|28581.9
00:59:57|28581.9
00:59:58|28581.9
00:59:59|28581.43
01:00:00|28581.43
01:00:01|28581.43
01:00:02|28581.43
01:00:03|28581.43
01:00:03|28580.76
01:00:05|28580.76
01:00:06|28580.76
01:00:07|28580.76
01:00:08|28580.76
01:00:10|28580.76
01:00:11|28580.76
01:00:12|28580.76
01:00:12|28580.75
01:00:13|28580.75
01:00:14|28580.75
01:00:15|28580.75
01:00:17|28580.75
01:00:17|28580.75
01:00:19|28580.75
01:00:19|28580.75
01:00:21|28580.75
01:00:21|28580.75
01:00:23|28580.75
01:00:24|28580.75
01:00:24|28580.75
01:00:26|28577.4
01:00:26|28577.4
01:00:27|28577.4
01:00:28|28577.76
01:00:30|28577.76
01:00:31|28580.68
01:00:31|28581.95
01:00:33|28582.6
01:00:33|28582.6
01:00:34|28582.6
01:00:35|28582.6
01:00:37|28582.6
01:00:38|28582.6
01:00:38|28582.6
01:00:39|28582.6
01:00:40|28582.6
01:00:42|28582.6
01:00:42|28582.6
01:00:43|28582.6
01:00:45|28582.6
01:00:45|28582.6
01:00:46|28582.6
01:00:47|28582.6
01:00:48|28582.6
01:00:49|28582.6
01:00:50|28586.82
01:00:51|28586.82
01:00:53|28586.82
01:00:53|28586.79
01:00:54|28585.4
01:00:56|28584.99
01:00:56|28584.99
01:00:57|28584.99
01:00:58|28587.28
01:00:59|28587.28
01:01:00|28587.28
01:01:02|28587.28
01:01:02|28582.66
01:01:03|28582.66
01:01:04|28582.66
01:01:05|28582.66
01:01:07|28582.66
01:01:08|28580.28
01:01:09|28580.28
01:01:09|28580.28
01:01:11|28580.28
01:01:12|28580.28
01:01:13|28580.23
01:01:14|28580.23
01:01:15|28580.23
01:01:16|28580.23
01:01:17|28580.23
01:01:19|28580.23
01:01:19|28580.23
01:01:20|28580.23
01:01:21|28580.23
01:01:22|28580.23
01:01:23|28580.23
01:01:24|28580.23
01:01:27|28580.23
01:01:28|28580.23
01:01:28|28580.23
01:01:29|28580.23
01:01:30|28580.23
01:01:31|28580.23
01:01:33|28578.45
01:01:33|28578.45
01:01:34|28581.42
01:01:35|28581.42
01:01:37|28581.42
01:01:37|28581.42
01:01:39|28581.42
01:01:39|28581.42
01:01:41|28581.42
01:01:42|28581.42
01:01:43|28581.44
01:01:44|28581.44
01:01:45|28581.44
01:01:46|28586.61
01:01:47|28586.6
01:01:49|28586.6
01:01:49|28586.6
01:01:50|28586.6
01:01:51|28586.6
01:01:53|28586.6
01:01:53|28586.6
01:01:54|28586.6
01:01:55|28586.6
01:01:56|28586.6
01:01:58|28586.6
01:01:59|28586.6
01:02:00|28586.6
01:02:01|28586.6
01:02:02|28586.6
01:02:03|28589.77
01:02:04|28589.77
01:02:05|28589.77
01:02:06|28589.77
01:02:08|28589.77
01:02:09|28589.77
01:02:10|28589.77
01:02:10|28589.77
01:02:11|28589.77
01:02:13|28589.77
01:02:14|28589.77
01:02:15|28589.77
01:02:16|28589.77
01:02:17|28589.77
01:02:18|28589.77
01:02:19|28589.77
01:02:20|28583.74
01:02:21|28583.74
01:02:22|28583.74
01:02:23|28583.74
01:02:24|28583.74
01:02:25|28583.74
01:02:26|28583.74
01:02:27|28583.74
01:02:28|28583.74
01:02:29|28586.02
01:02:30|28586.02
01:02:31|28586.02
01:02:32|28586.02
01:02:33|28586.02
01:02:34|28586.02
01:02:35|28583.94
01:02:36|28583.94
01:02:37|28583.94
01:02:38|28583.94
01:02:39|28583.94
01:02:40|28583.94
01:02:41|28583.94
01:02:42|28583.94
01:02:43|28581.62
01:02:44|28581.62
01:02:45|28581.62
01:02:46|28581.62
01:02:47|28583.92
01:02:48|28583.92
01:02:49|28583.92
01:02:50|28583.92
01:02:51|28581.62
01:02:52|28581.62
01:02:53|28581.62
01:02:54|28584.16
01:02:56|28584.16
01:02:56|28584.16
01:02:57|28584.16
01:02:59|28584.16
01:02:59|28584.16
01:03:00|28586.16
01:03:02|28586.16
01:03:03|28586.16
01:03:03|28586.16
01:03:04|28586.16
01:03:06|28586.83
01:03:08|28587.14
01:03:08|28587.14
01:03:10|28587.14
01:03:11|28587.14
01:03:12|28587.14
01:03:13|28587.14
01:03:13|28587.14
01:03:14|28587.14
01:03:15|28587.14
01:03:17|28587.14
01:03:17|28587.14
01:03:18|28587.14
01:03:19|28587.14
01:03:20|28587.14
01:03:21|28587.14
01:03:23|28587.14
01:03:24|28587.14
01:03:25|28587.14
01:03:25|28587.14
01:03:27|28587.14
01:03:27|28588.52
01:03:29|28588.52
01:03:30|28588.52
01:03:31|28588.52
01:03:32|28588.52
01:03:32|28589.77
01:03:34|28589.77
01:03:35|28589.77
01:03:36|28589.77
01:03:36|28589.77
01:03:38|28589.77
01:03:39|28589.77
01:03:40|28587.5
01:03:41|28587.5
01:03:42|28589.32
01:03:43|28589.45
01:03:44|28589.45
01:03:45|28589.45
01:03:46|28589.45
01:03:47|28589.45
01:03:48|28589.45
01:03:49|28589.45
01:03:50|28589.45
01:03:51|28589.45
01:03:52|28589.45
01:03:53|28589.45
01:03:54|28589.45
01:03:55|28589.45
01:03:56|28589.45
01:03:57|28589.45
01:03:58|28589.45
01:03:59|28589.45
01:04:00|28589.45
01:04:02|28589.45
01:04:02|28589.45
01:04:03|28594.97
01:04:04|28594.97
01:04:05|28594.97
01:04:07|28595.51
01:04:07|28595.51
01:04:08|28595.51
01:04:09|28595.51
01:04:10|28595.51
01:04:11|28595.51
01:04:12|28595.51
01:04:13|28595.51
01:04:14|28595.51
01:04:15|28595.51
01:04:16|28595.51
01:04:17|28595.51
01:04:18|28595.51
01:04:19|28595.91
01:04:20|28595.91
01:04:21|28595.91
01:04:22|28595.91
01:04:23|28595.91
01:04:24|28595.91
01:04:25|28595.91
01:04:26|28595.91
01:04:27|28595.91
01:04:28|28595.91
01:04:29|28595.91
01:04:30|28595.91
01:04:31|28595.91
01:04:32|28595.91
01:04:33|28595.91
01:04:35|28595.91
01:04:35|28595.91
01:04:36|28595.29
01:04:37|28595.29
01:04:38|28595.29
01:04:40|28595.29
01:04:40|28595.29
01:04:41|28595.29
01:04:42|28595.29
01:04:43|28595.29
01:04:45|28595.29
01:04:45|28595.29
01:04:47|28595.75
01:04:48|28595.75
01:04:48|28595.75
01:04:50|28595.75
01:04:50|28595.75
01:04:51|28595.75
01:04:52|28590.85
01:04:54|28590.85
01:04:55|28590.85
01:04:56|28590.85
01:04:57|28590.85
01:04:57|28590.85
01:04:59|28590.85
01:05:00|28590.85
01:05:00|28590.85
01:05:02|28590.85
01:05:03|28590.85
01:05:03|28590.85
01:05:04|28590.85
01:05:05|28590.85
01:05:07|28590.85
01:05:07|28590.85
01:05:09|28590.85
01:05:10|28590.85
01:05:11|28590.85
01:05:12|28590.85
01:05:13|28590.85
01:05:14|28590.85
01:05:15|28590.85
01:05:17|28590.85
01:05:17|28593.53
01:05:19|28593.53
01:05:20|28593.53
01:05:20|28593.53
01:05:22|28593.53
01:05:23|28593.53
01:05:24|28593.62
01:05:25|28593.62
01:05:25|28593.62
01:05:27|28593.62
01:05:28|28593.33
01:05:29|28593.33
01:05:29|28593.33
01:05:31|28593.33
01:05:32|28593.33
01:05:34|28593.33
01:05:34|28593.33
01:05:35|28593.33
01:05:37|28593.33
01:05:38|28593.33
01:05:39|28593.33
01:05:40|28593.33
01:05:41|28593.33
01:05:42|28593.33
01:05:43|28589.46
01:05:44|28589.46
01:05:45|28575.92
01:05:46|28575.42
01:05:47|28575.42
01:05:48|28575.42
01:05:49|28575.42
01:05:50|28575.42
01:05:51|28575.42
01:05:52|28577.28
01:05:53|28577.28
01:05:54|28577.28
01:05:55|28577.28
01:05:56|28577.28
01:05:57|28577.28
01:05:58|28580.11
01:05:59|28580.11
01:06:00|28580.11
01:06:01|28580.11
01:06:02|28580.11
01:06:03|28580.11
01:06:04|28580.11
01:06:05|28580.11
01:06:06|28580.11
01:06:07|28580.11
01:06:08|28580.11
01:06:10|28580.11
01:06:11|28580.11
01:06:12|28580.11
01:06:13|28580.11
01:06:14|28580.11
01:06:15|28580.11
01:06:16|28580.11
01:06:17|28580.11
01:06:18|28580.11
01:06:19|28580.11
01:06:20|28580.11
01:06:23|28580.11
01:06:24|28580.11
01:06:25|28580.11
01:06:26|28587.34
01:06:27|28587.34
01:06:28|28587.74
01:06:29|28587.74
01:06:30|28587.74
01:06:31|28587.74
01:06:32|28587.74
01:06:33|28587.74
01:06:34|28587.74
01:06:35|28587.74
01:06:36|28587.74
01:06:37|28587.74
01:06:38|28587.74
01:06:39|28587.74
01:06:40|28587.74
01:06:42|28587.74
01:06:42|28587.74
01:06:43|28587.74
01:06:44|28587.74
01:06:45|28587.74
01:06:46|28587.74
01:06:47|28587.74
01:06:48|28587.74
01:06:49|28587.74
01:06:50|28587.74
01:06:51|28587.74
01:06:52|28587.74
01:06:53|28587.74
01:06:54|28587.74
01:06:55|28587.74
01:06:56|28587.74
01:06:58|28587.74
01:06:58|28587.74
01:06:59|28587.74
01:07:00|28587.74
01:07:01|28587.74
01:07:02|28587.74
01:07:03|28587.74
01:07:04|28587.74
01:07:05|28587.74
01:07:06|28587.74
01:07:07|28587.74
01:07:08|28587.74
01:07:10|28587.74
01:07:10|28587.74
01:07:12|28587.74
01:07:12|28587.74
01:07:14|28587.74
01:07:15|28587.74
01:07:15|28587.74
01:07:16|28587.74
01:07:17|28587.74
01:07:19|28586.61
01:07:20|28586.61
01:07:20|28586.61
01:07:22|28586.61
01:07:23|28586.61
01:07:24|28586.61
01:07:25|28586.61
01:07:26|28586.61
01:07:27|28586.61
01:07:28|28586.61
01:07:29|28586.61
01:07:30|28586.61
01:07:31|28586.61
01:07:32|28586.61
01:07:33|28586.61
01:07:34|28586.61
01:07:35|28586.61
01:07:39|28586.61
01:07:40|28586.61
01:07:41|28586.61
01:07:41|28586.61
01:07:44|28586.61
01:07:45|28589.11
01:07:46|28589.11
01:07:47|28587.05
01:07:48|28587.
01:07:49|28587.
01:07:50|28587.
01:07:51|28587.
01:07:52|28587.
01:07:53|28587.
01:07:54|28587.
01:07:55|28587.
01:07:56|28587.
01:07:57|28587.
01:07:58|28587.
01:07:59|28587.
01:08:00|28587.
01:08:01|28585.86
01:08:02|28585.86
01:08:03|28585.86
01:08:04|28585.86
01:08:05|28585.86
01:08:06|28585.86
01:08:07|28585.86
01:08:08|28585.86
01:08:09|28585.86
01:08:10|28585.86
01:08:11|28589.45
01:08:12|28589.45
01:08:14|28589.45
01:08:15|28589.45
01:08:17|28589.45
01:08:18|28589.45
01:08:18|28589.45
01:08:20|28589.45
01:08:21|28589.45
01:08:22|28589.45
01:08:23|28589.45
01:08:24|28589.45
01:08:25|28593.57
01:08:26|28593.57
01:08:27|28593.57
01:08:28|28593.57
01:08:29|28593.57
01:08:30|28593.57
01:08:31|28593.57
01:08:32|28590.55
01:08:33|28590.55
01:08:33|28590.55
01:08:35|28592.78
01:08:36|28592.79
01:08:37|28592.79
01:08:39|28592.79
01:08:39|28592.79
01:08:40|28592.79
01:08:41|28592.79
01:08:42|28594.29
01:08:43|28594.29
01:08:44|28594.29
01:08:45|28592.56
01:08:46|28592.56
01:08:47|28592.56
01:08:48|28592.56
01:08:49|28592.56
01:08:50|28592.56
01:08:51|28592.56
01:08:52|28592.56
01:08:53|28592.56
01:08:54|28592.56
01:08:55|28592.56
01:08:56|28592.56
01:08:57|28592.56
01:08:58|28592.56
01:08:59|28592.56
01:09:00|28592.56
01:09:01|28592.56
01:09:03|28592.56
01:09:04|28592.56
01:09:05|28592.56
01:09:06|28592.56
01:09:06|28592.56
01:09:07|28592.56
01:09:09|28592.56
01:09:10|28592.56
01:09:11|28592.56
01:09:12|28592.56
01:09:13|28592.56
01:09:14|28592.56
01:09:15|28592.56
01:09:16|28592.84
01:09:17|28592.84
01:09:18|28592.84
01:09:19|28592.84
01:09:20|28592.84
01:09:21|28592.84
01:09:22|28592.84
01:09:23|28592.84
01:09:24|28592.84
01:09:25|28592.84
01:09:26|28592.84
01:09:27|28592.84
01:09:28|28592.84
01:09:29|28592.84
01:09:30|28592.84
01:09:31|28592.84
01:09:33|28592.84
01:09:33|28590.49
01:09:34|28590.49
01:09:36|28590.49
01:09:37|28590.49
01:09:37|28590.49
01:09:39|28590.49
01:09:40|28590.49
01:09:40|28590.49
01:09:41|28590.49
01:09:43|28590.49
01:09:43|28590.49
01:09:44|28590.49
01:09:45|28590.49
01:09:47|28590.49
01:09:48|28590.49
01:09:48|28590.49
01:09:50|28590.49
01:09:50|28590.49
01:09:51|28590.49
01:09:52|28591.9
01:09:54|28591.9
01:09:54|28591.9
01:09:55|28591.9
01:09:56|28591.9
01:09:58|28591.9
01:09:58|28591.9
01:09:59|28591.9
01:10:00|28591.9
01:10:01|28591.9
01:10:02|28591.9
01:10:04|28591.9
01:10:04|28591.9
01:10:05|28591.9
01:10:06|28591.9
01:10:08|28591.9
01:10:09|28591.9
01:10:10|28591.9
01:10:11|28591.9
01:10:12|28591.9
01:10:12|28592.79
01:10:14|28592.79
01:10:16|28592.79
01:10:16|28592.79
01:10:17|28592.79
01:10:18|28592.79
01:10:20|28592.79
01:10:21|28592.79
01:10:22|28592.79
01:10:23|28592.79
01:10:24|28592.79
01:10:25|28592.79
01:10:26|28592.79
01:10:27|28592.79
01:10:28|28592.79
01:10:29|28592.79
01:10:30|28592.79
01:10:31|28592.79
01:10:32|28592.79
01:10:33|28591.46
01:10:34|28591.46
01:10:35|28591.46
01:10:36|28591.46
01:10:37|28591.66
01:10:38|28591.82
01:10:39|28591.82
01:10:40|28591.82
01:10:41|28591.82
01:10:42|28591.82
01:10:43|28590.51
01:10:44|28590.51
01:10:45|28590.51
01:10:46|28590.51
01:10:47|28590.51
01:10:48|28590.51
01:10:49|28590.51
01:10:50|28590.51
01:10:51|28590.51
01:10:52|28590.51
01:10:53|28590.51
01:10:54|28590.51
01:10:55|28590.51
01:10:56|28590.51
01:10:57|28590.51
01:10:58|28590.51
01:10:59|28590.51
01:11:00|28590.51
01:11:01|28590.51
01:11:02|28590.51
01:11:03|28590.51
01:11:04|28590.51
01:11:05|28590.51
01:11:06|28590.51
01:11:07|28590.51
01:11:08|28590.51
01:11:09|28590.51
01:11:10|28590.5
01:11:11|28590.5
01:11:12|28590.5
01:11:13|28590.5
01:11:15|28590.5
01:11:15|28590.5
01:11:17|28590.5
01:11:18|28590.91
01:11:19|28590.91
01:11:21|28590.91
01:11:22|28590.84
01:11:23|28590.84
01:11:24|28590.84
01:11:24|28590.69
01:11:26|28590.5
01:11:26|28590.5
01:11:27|28590.5
01:11:28|28590.5
01:11:29|28590.5
01:11:30|28590.5
01:11:31|28591.54
01:11:32|28591.54
01:11:34|28591.54
01:11:35|28591.54
01:11:36|28591.54
01:11:37|28591.54
01:11:38|28591.54
01:11:39|28591.54
01:11:40|28591.54
01:11:41|28594.55
01:11:42|28590.5
01:11:43|28590.5
01:11:44|28590.5
01:11:45|28590.5
01:11:45|28590.5
01:11:47|28590.5
01:11:48|28590.5
01:11:48|28590.5
01:11:50|28590.5
01:11:51|28590.5
01:11:52|28590.5
01:11:53|28590.5
01:11:54|28590.5
01:11:54|28590.5
01:11:56|28591.2
01:11:56|28591.2
01:11:58|28591.2
01:11:59|28591.2
01:11:59|28591.2
01:12:00|28591.2
01:12:02|28591.2
01:12:02|28591.2
01:12:04|28591.2
01:12:05|28591.2
01:12:06|28591.2
01:12:06|28591.2
01:12:08|28591.2
01:12:08|28591.2
01:12:09|28590.78
01:12:10|28590.78
01:12:11|28591.3
01:12:13|28591.3
01:12:13|28591.3
01:12:15|28591.3
01:12:17|28591.3
01:12:18|28591.3
01:12:18|28591.3
01:12:19|28591.3
01:12:21|28591.15
01:12:22|28591.15
01:12:23|28591.15
01:12:24|28591.15
01:12:25|28591.15
01:12:26|28591.15
01:12:27|28591.15
01:12:28|28591.15
01:12:29|28591.15
01:12:30|28591.15
01:12:31|28591.15
01:12:33|28591.15
01:12:33|28591.15
01:12:34|28591.15
01:12:35|28591.15
01:12:36|28591.15
01:12:37|28591.15
01:12:38|28590.5
01:12:39|28590.5
01:12:40|28590.5
01:12:42|28590.5
01:12:43|28590.5
01:12:44|28590.5
01:12:44|28590.5
01:12:46|28590.5
01:12:47|28590.5
01:12:48|28590.5
01:12:48|28590.5
01:12:49|28590.5
01:12:50|28590.5
01:12:52|28590.5
01:12:53|28590.5
01:12:53|28590.5
01:12:55|28590.5
01:12:56|28590.5
01:12:56|28590.49
01:12:58|28590.49
01:12:59|28590.49
01:13:00|28590.49
01:13:01|28590.5
01:13:02|28590.5
01:13:02|28590.49
01:13:04|28590.49
01:13:04|28590.49
01:13:06|28590.49
01:13:07|28590.49
01:13:08|28590.85
01:13:09|28590.85
01:13:09|28590.85
01:13:10|28590.85
01:13:12|28595.03
01:13:13|28595.03
01:13:13|28595.03
01:13:15|28595.03
01:13:15|28595.03
01:13:17|28595.03
01:13:18|28595.03
01:13:20|28595.03
01:13:20|28595.03
01:13:21|28595.03
01:13:23|28595.03
01:13:24|28591.05
01:13:24|28591.05
01:13:25|28591.05
01:13:26|28591.05
01:13:28|28591.05
01:13:29|28591.05
01:13:30|28591.05
01:13:31|28591.05
01:13:32|28591.05
01:13:33|28591.05
01:13:34|28591.05
01:13:35|28591.05
01:13:36|28591.05
01:13:37|28591.05
01:13:38|28591.05
01:13:39|28591.05
01:13:40|28591.05
01:13:41|28590.97
01:13:42|28590.97
01:13:43|28590.97
01:13:44|28590.97
01:13:45|28590.97
01:13:46|28590.97
01:13:47|28591.1
01:13:48|28591.1
01:13:49|28591.1
01:13:50|28591.54
01:13:51|28591.54
01:13:52|28591.54
01:13:53|28591.54
01:13:54|28591.54
01:13:55|28591.54
01:13:56|28591.54
01:13:57|28591.54
01:13:58|28591.54
01:13:59|28591.54
01:14:00|28591.54
01:14:01|28591.54
01:14:02|28591.54
01:14:03|28592.27
01:14:04|28592.27
01:14:05|28592.27
01:14:06|28592.27
01:14:07|28592.27
01:14:08|28592.27
01:14:09|28592.27
01:14:10|28592.27
01:14:11|28592.27
01:14:12|28592.27
01:14:13|28592.27
01:14:14|28592.27
01:14:15|28592.27
01:14:16|28592.27
01:14:18|28592.27
01:14:19|28592.27
01:14:20|28592.27
01:14:21|28592.27
01:14:22|28592.27
01:14:23|28592.27
01:14:24|28592.27
01:14:25|28592.27
01:14:26|28595.27
01:14:27|28595.27
01:14:28|28595.27
01:14:29|28595.27
01:14:30|28595.27
01:14:32|28595.27
01:14:32|28595.27
01:14:33|28595.27
01:14:35|28595.27
01:14:36|28595.27
01:14:37|28595.27
01:14:37|28595.24
01:14:38|28595.24
01:14:39|28595.24
01:14:49|28595.22
01:14:50|28595.22
01:14:51|28595.22
01:14:52|28595.38
01:14:53|28595.38
01:14:54|28595.37
01:14:55|28595.37
01:14:56|28595.37
01:14:57|28595.25
01:14:58|28594.36
01:14:59|28595.3
01:15:00|28595.3
01:15:01|28595.3
01:15:02|28595.24
01:15:03|28595.24
01:15:04|28595.24
01:15:05|28595.24
01:15:06|28595.24
01:15:07|28595.24
01:15:08|28595.24
01:15:09|28595.24
01:15:10|28595.24
01:15:11|28595.37
01:15:12|28595.37
01:15:13|28595.37
01:15:14|28595.37
01:15:15|28595.37
01:15:16|28595.37
01:15:17|28595.37
01:15:19|28595.37
01:15:19|28595.37
01:15:21|28595.37
01:15:22|28595.37
01:15:23|28595.37
01:15:24|28595.37
01:15:25|28595.37
01:15:26|28595.37
01:15:27|28595.37
01:15:27|28595.37
01:15:28|28595.37
01:15:29|28595.37
01:15:31|28595.37
01:15:32|28595.37
01:15:32|28595.37
01:15:34|28595.37
01:15:35|28595.37
01:15:36|28595.37
01:15:36|28595.37
01:15:37|28595.37
01:15:38|28595.37
01:15:40|28595.37
01:15:41|28595.37
01:15:42|28595.37
01:15:43|28595.37
01:15:44|28595.37
01:15:44|28595.37
01:15:45|28595.37
01:15:47|28595.37
01:15:47|28595.37
01:15:49|28595.37
01:15:50|28595.37
01:15:51|28595.37
01:15:52|28595.37
01:15:53|28595.37
01:15:53|28595.37
01:15:55|28595.38
01:15:56|28595.38
01:15:57|28595.37
01:15:58|28595.37
01:15:59|28595.37
01:16:00|28595.37
01:16:00|28595.37
01:16:02|28595.37
01:16:03|28595.37
01:16:03|28595.37
01:16:05|28594.69
01:16:05|28594.69
01:16:07|28594.69
01:16:07|28594.29
01:16:09|28594.29
01:16:10|28594.29
01:16:11|28594.29
01:16:11|28594.29
01:16:13|28593.77
01:16:14|28593.73
01:16:15|28593.73
01:16:16|28593.69
01:16:17|28593.69
01:16:18|28590.69
01:16:19|28590.69
01:16:20|28590.69
01:16:21|28590.69
01:16:22|28590.69
01:16:23|28590.69
01:16:24|28590.69
01:16:25|28590.49
01:16:26|28590.49
01:16:27|28585.91
01:16:28|28581.
01:16:30|28581.
01:16:30|28581.
01:16:31|28581.
01:16:32|28581.
01:16:33|28581.
01:16:34|28581.
01:16:36|28579.
01:16:36|28579.
01:16:37|28579.
01:16:38|28579.
01:16:39|28579.
01:16:40|28579.
01:16:41|28579.
01:16:42|28579.
01:16:43|28579.
01:16:44|28579.
01:16:45|28579.
01:16:46|28579.
01:16:47|28579.
01:16:48|28579.
01:16:49|28578.32
01:16:50|28578.28
01:16:51|28578.28
01:16:53|28578.25
01:16:53|28578.25
01:16:55|28578.25
01:16:55|28578.25
01:16:56|28578.25
01:16:58|28578.25
01:16:59|28578.56
01:17:00|28579.31
01:17:00|28579.28
01:17:02|28579.28
01:17:03|28579.28
01:17:03|28579.21
01:17:04|28579.21
01:17:05|28579.21
01:17:06|28579.21
01:17:07|28579.21
01:17:09|28579.21
01:17:09|28579.21
01:17:10|28579.21
01:17:11|28579.21
01:17:13|28579.21
01:17:13|28579.21
01:17:15|28579.21
01:17:16|28579.21
01:17:16|28579.21
01:17:18|28579.21
01:17:19|28579.21
01:17:19|28580.99
01:17:20|28580.99
01:17:22|28580.99
01:17:23|28580.99
01:17:24|28580.99
01:17:25|28580.99
01:17:27|28580.99
01:17:27|28580.99
01:17:29|28578.01
01:17:29|28578.01
01:17:30|28578.05
01:17:31|28578.05
01:17:32|28580.76
01:17:34|28580.76
01:17:34|28580.76
01:17:35|28581.06
01:17:37|28581.06
01:17:37|28581.06
01:17:39|28581.06
01:17:39|28581.06
01:17:40|28581.06
01:17:42|28581.06
01:17:43|28580.4
01:17:43|28580.4
01:17:45|28580.4
01:17:46|28575.6
01:17:46|28575.6
01:17:47|28575.6
01:17:48|28575.6
01:17:50|28575.6
01:17:51|28572.24
01:17:52|28572.24
01:17:53|28572.24
01:17:54|28572.24
01:17:55|28572.22
01:17:56|28572.22
01:17:57|28572.22
01:17:58|28572.22
01:17:59|28572.22
01:18:00|28572.22
01:18:01|28572.22
01:18:02|28572.03
01:18:03|28572.03
01:18:04|28572.03
01:18:05|28572.
01:18:06|28572.
01:18:07|28571.15
01:18:08|28571.15
01:18:09|28571.15
01:18:10|28571.15
01:18:11|28571.15
01:18:12|28571.15
01:18:13|28571.14
01:18:14|28571.14
01:18:15|28571.14
01:18:16|28571.14
01:18:17|28571.14
01:18:18|28571.15
01:18:19|28571.15
01:18:20|28571.15
01:18:21|28571.15
01:18:23|28579.7
01:18:23|28579.7
01:18:24|28579.02
01:18:25|28579.02
01:18:26|28579.02
01:18:27|28579.02
01:18:28|28579.02
01:18:29|28579.02
01:18:30|28579.02
01:18:31|28579.02
01:18:32|28579.02
01:18:33|28579.02
01:18:34|28579.02
01:18:35|28579.02
01:18:36|28579.02
01:18:37|28579.02
01:18:38|28579.02
01:18:39|28579.02
01:18:40|28579.02
01:18:41|28579.02
01:18:42|28579.02
01:18:43|28579.02
01:18:44|28575.08
01:18:45|28575.08
01:18:46|28575.08
01:18:47|28575.08
01:18:48|28575.08
01:18:49|28575.08
01:18:50|28575.08
01:18:51|28575.08
01:18:52|28575.08
01:18:53|28575.08
01:18:55|28575.08
01:18:55|28573.35
01:18:56|28573.35
01:18:57|28573.35
01:18:58|28573.35
01:19:00|28573.35
01:19:01|28573.35
01:19:01|28573.35
01:19:02|28573.35
01:19:04|28573.35
01:19:05|28573.35
01:19:05|28573.35
01:19:07|28573.35
01:19:07|28573.35
01:19:08|28578.8
01:19:09|28578.8
01:19:10|28578.8
01:19:12|28578.8
01:19:12|28578.8
01:19:13|28578.8
01:19:15|28578.8
01:19:16|28578.8
01:19:16|28578.8
01:19:17|28578.8
01:19:18|28578.76
01:19:19|28578.76
01:19:21|28578.76
01:19:21|28578.76
01:19:23|28578.76
01:19:24|28578.76
01:19:25|28577.9
01:19:26|28577.9
01:19:27|28577.9
01:19:29|28578.56
01:19:29|28590.92
01:19:30|28596.32
01:19:32|28596.32
01:19:32|28605.72
01:19:33|28605.72
01:19:34|28607.45
01:19:35|28607.45
01:19:36|28607.45
01:19:38|28607.45
01:19:38|28607.45
01:19:39|28607.45
01:19:40|28607.45
01:19:41|28607.45
01:19:42|28607.45
01:19:44|28607.45
01:19:44|28607.45
01:19:45|28607.45
01:19:46|28607.45
01:19:47|28607.45
01:19:48|28607.45
01:19:49|28607.45
01:19:50|28607.45
01:19:51|28607.45
01:19:52|28607.45
01:19:53|28607.45
01:19:55|28607.45
01:19:56|28611.01
01:19:57|28611.01
01:19:57|28611.01
01:19:58|28611.01
01:19:59|28611.01
01:20:01|28611.01
01:20:02|28611.01
01:20:02|28614.99
01:20:04|28614.99
01:20:04|28617.69
01:20:06|28617.69
01:20:07|28617.69
01:20:08|28617.69
01:20:09|28617.69
01:20:10|28617.69
01:20:11|28617.69
01:20:11|28617.69
01:20:13|28617.69
01:20:14|28617.69
01:20:14|28617.69
01:20:16|28617.69
01:20:17|28619.1
01:20:18|28619.1
01:20:19|28619.1
01:20:20|28619.1
01:20:21|28620.11
01:20:22|28622.86
01:20:23|28629.69
01:20:24|28629.69
01:20:25|28629.69
01:20:26|28633.96
01:20:28|28634.31
01:20:28|28634.31
01:20:29|28634.31
01:20:30|28634.31
01:20:32|28634.31
01:20:33|28634.31
01:20:33|28641.04
01:20:35|28641.04
01:20:35|28627.5
01:20:36|28627.5
01:20:38|28627.5
01:20:39|28629.84
01:20:39|28629.84
01:20:40|28629.84
01:20:41|28629.65
01:20:43|28629.65
01:20:43|28629.65
01:20:45|28629.65
01:20:45|28629.65
01:20:46|28629.65
01:20:47|28629.65
01:20:48|28629.61
01:20:50|28629.61
01:20:51|28629.61
01:20:52|28629.61
01:20:52|28629.61
01:20:54|28629.61
01:20:55|28629.61
01:20:55|28629.61
01:20:57|28629.61
01:20:58|28629.61
01:20:58|28629.61
01:20:59|28629.61
01:21:00|28629.61
01:21:02|28629.61
01:21:02|28629.61
01:21:04|28629.61
01:21:05|28629.61
01:21:06|28629.61
01:21:07|28629.61
01:21:08|28629.61
01:21:09|28629.61
01:21:10|28629.61
01:21:11|28629.61
01:21:12|28629.61
01:21:13|28620.92
01:21:14|28618.77
01:21:15|28618.77
01:21:16|28618.77
01:21:17|28618.83
01:21:18|28618.83
01:21:19|28618.83
01:21:20|28620.84
01:21:21|28620.84
01:21:22|28620.84
01:21:23|28620.84
01:21:24|28620.84
01:21:25|28620.84
01:21:26|28620.84
01:21:27|28620.84
01:21:30|28620.84
01:21:30|28609.6
01:21:31|28606.87
01:21:32|28606.87
01:21:33|28606.87
01:21:34|28606.87
01:21:35|28606.87
01:21:36|28606.87
01:21:37|28606.87
01:21:38|28606.87
01:21:39|28606.87
01:21:40|28606.87
01:21:41|28606.87
01:21:42|28606.87
01:21:43|28606.87
01:21:45|28606.87
01:21:45|28606.87
01:21:46|28606.87
01:21:47|28606.87
01:21:48|28606.87
01:21:49|28606.87
01:21:50|28606.87
01:21:51|28606.87
01:21:52|28606.87
01:21:53|28606.87
01:21:54|28606.87
01:21:56|28606.87
01:21:56|28606.87
01:21:58|28611.16
01:21:58|28611.16
01:22:00|28612.9
01:22:00|28612.9
01:22:01|28612.9
01:22:02|28612.89
01:22:04|28612.89
01:22:04|28612.89
01:22:06|28612.89
01:22:07|28612.89
01:22:08|28612.89
01:22:08|28612.89
01:22:10|28612.89
01:22:11|28612.89
01:22:12|28612.89
01:22:13|28612.89
01:22:14|28612.89
01:22:14|28612.89
01:22:16|28612.89
01:22:17|28612.89
01:22:18|28612.89
01:22:19|28612.89
01:22:20|28612.89
01:22:21|28612.89
01:22:22|28612.89
01:22:23|28612.89
01:22:23|28612.89
01:22:25|28612.89
01:22:26|28609.37
01:22:27|28609.37
01:22:28|28609.37
01:22:29|28609.37
01:22:30|28609.37
01:22:31|28609.37
01:22:33|28609.37
01:22:34|28609.37
01:22:35|28609.37
01:22:36|28609.37
01:22:36|28609.37
01:22:37|28609.37
01:22:39|28609.37
01:22:40|28609.37
01:22:41|28609.37
01:22:42|28609.37
01:22:43|28609.37
01:22:44|28609.37
01:22:44|28609.37
01:22:46|28609.37
01:22:46|28609.37
01:22:48|28609.37
01:22:49|28609.37
01:22:50|28609.37
01:22:50|28609.37
01:22:51|28609.37
01:22:52|28609.37
01:22:53|28609.37
01:22:55|28609.37
01:22:56|28609.37
01:22:57|28609.37
01:22:57|28609.37
01:22:58|28609.37
01:22:59|28609.37
01:23:01|28609.37
01:23:02|28609.37
01:23:03|28609.37
01:23:03|28609.37
01:23:05|28609.37
01:23:05|28609.37
01:23:07|28609.37
01:23:08|28609.24
01:23:09|28609.44
01:23:10|28609.44
01:23:11|28609.44
01:23:11|28609.44
01:23:13|28609.44
01:23:14|28609.44
01:23:15|28609.44
01:23:15|28609.44
01:23:17|28609.44
01:23:18|28609.44
01:23:19|28609.44
01:23:20|28609.44
01:23:21|28609.44
01:23:22|28609.44
01:23:23|28609.44
01:23:24|28609.44
01:23:25|28609.44
01:23:26|28609.44
01:23:27|28609.44
01:23:28|28609.44
01:23:29|28609.44
01:23:31|28609.44
01:23:32|28609.44
01:23:33|28609.44
01:23:34|28609.44
01:23:35|28609.44
01:23:36|28609.44
01:23:37|28609.44
01:23:38|28609.44
01:23:39|28609.44
01:23:40|28609.44
01:23:41|28609.44
01:23:42|28609.44
01:23:43|28610.23
01:23:44|28610.23
01:23:45|28610.23
01:23:46|28610.23
01:23:47|28610.23
01:23:48|28610.23
01:23:49|28610.23
01:23:50|28610.23
01:23:51|28605.86
01:23:52|28605.86
01:23:53|28605.86
01:23:54|28607.92
01:23:55|28607.92
01:23:56|28607.92
01:23:57|28607.92
01:23:58|28607.92
01:23:59|28607.92
01:24:00|28607.92
01:24:01|28607.92
01:24:02|28607.92
01:24:03|28607.92
01:24:04|28607.92
01:24:05|28607.92
01:24:06|28607.92
01:24:07|28607.92
01:24:08|28607.92
01:24:09|28607.92
01:24:10|28607.92
01:24:11|28607.92
01:24:12|28607.92
01:24:13|28607.92
01:24:15|28607.92
01:24:15|28607.92
01:24:16|28607.92
01:24:17|28607.92
01:24:18|28607.82
01:24:19|28607.82
01:24:20|28607.82
01:24:21|28607.82
01:24:22|28607.82
01:24:23|28607.82
01:24:24|28607.82
01:24:25|28607.82
01:24:27|28607.82
01:24:28|28607.82
01:24:28|28607.82
01:24:30|28607.82
01:24:31|28607.82
01:24:32|28607.82
01:24:33|28607.82
01:24:33|28607.82
01:24:35|28607.82
01:24:36|28607.82
01:24:37|28607.82
01:24:38|28607.82
01:24:39|28607.82
01:24:40|28607.82
01:24:41|28607.82
01:24:42|28607.82
01:24:43|28608.9
01:24:44|28608.9
01:24:45|28608.9
01:24:46|28608.9
01:24:47|28608.9
01:24:48|28608.9
01:24:49|28608.9
01:24:50|28608.9
01:24:51|28608.88
01:24:52|28608.88
01:24:53|28608.88
01:24:54|28608.88
01:24:55|28608.88
01:24:56|28608.88
01:24:57|28608.88
01:24:58|28608.88
01:24:59|28608.88
01:25:00|28608.88
01:25:01|28608.88
01:25:02|28608.88
01:25:03|28608.88
01:25:04|28608.88
01:25:05|28608.88
01:25:06|28608.88
01:25:07|28608.88
01:25:08|28608.88
01:25:09|28608.88
01:25:10|28608.88
01:25:11|28608.88
01:25:12|28608.88
01:25:13|28608.88
01:25:14|28608.88
01:25:15|28608.88
01:25:16|28608.88
01:25:17|28608.88
01:25:18|28608.88
01:25:19|28608.88
01:25:20|28608.88
01:25:21|28608.88
01:25:22|28608.9
01:25:23|28608.9
01:25:24|28608.9
01:25:25|28608.9
01:25:26|28608.9
01:25:27|28608.9
01:25:28|28608.9
01:25:30|28608.9
01:25:31|28608.9
01:25:31|28608.9
01:25:33|28608.9
01:25:34|28608.9
01:25:34|28611.21
01:25:35|28611.21
01:25:36|28611.21
01:25:38|28618.69
01:25:38|28618.69
01:25:40|28618.69
01:25:41|28618.69
01:25:42|28618.69
01:25:42|28620.1
01:25:43|28620.1
01:25:44|28620.1
01:25:46|28620.1
01:25:47|28620.1
01:25:47|28620.1
01:25:48|28620.1
01:25:49|28620.1
01:25:51|28620.1
01:25:52|28620.1
01:25:53|28620.1
01:25:54|28632.55
01:25:55|28632.55
01:25:56|28632.55
01:25:57|28634.71
01:25:58|28634.71
01:25:59|28634.71
01:26:00|28634.71
01:26:01|28634.71
01:26:02|28634.71
01:26:02|28634.71
01:26:04|28634.71
01:26:05|28632.61
01:26:07|28627.69
01:26:07|28625.44
01:26:08|28625.44
01:26:10|28625.44
01:26:10|28625.44
01:26:11|28625.44
01:26:13|28625.44
01:26:14|28625.44
01:26:15|28625.44
01:26:15|28625.44
01:26:17|28625.44
01:26:18|28625.44
01:26:19|28625.44
01:26:19|28625.44
01:26:21|28625.44
01:26:22|28625.44
01:26:23|28625.44
01:26:24|28626.39
01:26:25|28626.39
01:26:26|28626.39
01:26:26|28626.39
01:26:28|28626.39
01:26:29|28626.39
01:26:30|28626.39
01:26:31|28631.87
01:26:32|28631.87
01:26:33|28631.87
01:26:34|28631.87
01:26:35|28631.87
01:26:36|28631.87
01:26:37|28631.87
01:26:38|28631.87
01:26:39|28631.87
01:26:40|28631.87
01:26:41|28631.87
01:26:42|28631.87
01:26:43|28631.87
01:26:44|28631.87
01:26:46|28631.87
01:26:46|28631.87
01:26:47|28631.87
01:26:48|28631.87
01:26:50|28631.87
01:26:51|28631.87
01:26:52|28631.87
01:26:53|28637.02
01:26:54|28637.02
01:26:55|28636.92
01:26:56|28636.92
01:26:57|28636.92
01:26:57|28636.92
01:26:59|28636.92
01:27:00|28636.92
01:27:01|28637.55
01:27:02|28637.55
01:27:03|28637.55
01:27:03|28637.55
01:27:05|28637.55
01:27:05|28637.55
01:27:07|28637.55
01:27:08|28637.55
01:27:09|28637.55
01:27:11|28637.55
01:27:11|28637.55
01:27:13|28637.55
01:27:13|28637.55
01:27:14|28637.54
01:27:15|28637.54
01:27:17|28637.54
01:27:17|28637.54
01:27:19|28637.54
01:27:19|28637.54
01:27:21|28637.54
01:27:22|28635.14
01:27:23|28635.25
01:27:24|28635.25
01:27:25|28635.25
01:27:26|28635.25
01:27:27|28635.25
01:27:28|28635.25
01:27:29|28635.25
01:27:30|28636.21
01:27:32|28636.21
01:27:32|28636.21
01:27:33|28636.21
01:27:34|28637.55
01:27:35|28637.55
01:27:36|28637.55
01:27:37|28637.55
01:27:38|28637.55
01:27:39|28639.45
01:27:41|28639.45
01:27:41|28639.45
01:27:42|28640.99
01:27:43|28640.99
01:27:44|28640.99
01:27:45|28640.99
01:27:46|28640.99
01:27:47|28640.99
01:27:48|28640.99
01:27:49|28640.99
01:27:50|28640.99
01:27:51|28640.99
01:27:52|28640.99
01:27:53|28640.99
01:27:54|28640.99
01:27:55|28640.99
01:27:56|28640.99
01:27:57|28640.99
01:27:58|28640.99
01:27:59|28640.99
01:28:00|28640.99
01:28:01|28640.99
01:28:02|28640.99
01:28:03|28640.99
01:28:04|28640.99
01:28:05|28640.99
01:28:06|28648.37
01:28:07|28649.69
01:28:08|28649.71
01:28:09|28649.71
01:28:10|28649.71
01:28:11|28649.71
01:28:12|28649.71
01:28:13|28649.71
01:28:14|28649.71
01:28:15|28649.71
01:28:16|28649.71
01:28:17|28646.39
01:28:18|28646.39
01:28:19|28646.39
01:28:20|28646.39
01:28:21|28646.39
01:28:22|28646.39
01:28:23|28646.39
01:28:24|28646.39
01:28:25|28646.39
01:28:26|28646.39
01:28:27|28646.39
01:28:28|28646.39
01:28:29|28646.39
01:28:30|28646.39
01:28:32|28646.39
01:28:33|28646.39
01:28:34|28650.
01:28:35|28652.
01:28:36|28653.03
01:28:37|28653.03
01:28:38|28653.03
01:28:40|28655.54
01:28:40|28655.54
01:28:41|28655.54
01:28:43|28655.54
01:28:43|28655.54
01:28:44|28655.54
01:28:46|28655.54
01:28:46|28655.54
01:28:48|28655.54
01:28:48|28655.54
01:28:50|28655.54
01:28:51|28655.54
01:28:51|28655.54
01:28:52|28655.54
01:28:53|28655.54
01:28:55|28655.54
01:28:55|28655.54
01:28:57|28655.54
01:28:58|28655.54
01:28:59|28655.54
01:28:59|28655.54
01:29:00|28655.54
01:29:02|28648.55
01:29:02|28648.55
01:29:04|28648.55
01:29:04|28648.55
01:29:06|28648.55
01:29:06|28648.55
01:29:08|28648.55
01:29:08|28648.55
01:29:09|28648.55
01:29:10|28648.55
01:29:12|28648.55
01:29:13|28648.55
01:29:14|28648.55
01:29:15|28648.55
01:29:16|28648.55
01:29:17|28648.55
01:29:18|28648.55
01:29:19|28648.55
01:29:20|28670.
01:29:21|28674.22
01:29:22|28677.43
01:29:23|28677.43
01:29:24|28677.43
01:29:25|28677.43
01:29:26|28677.43
01:29:27|28677.43
01:29:28|28677.43
01:29:29|28677.43
01:29:30|28677.43
01:29:31|28677.43
01:29:32|28677.43
01:29:33|28677.43
01:29:35|28677.43
01:29:35|28677.43
01:29:37|28677.43
01:29:37|28677.43
01:29:39|28677.43
01:29:40|28677.43
01:29:41|28677.43
01:29:41|28677.43
01:29:43|28666.57
01:29:43|28661.55
01:29:45|28658.43
01:29:46|28658.17
01:29:46|28657.76
01:29:48|28658.43
01:29:49|28658.43
01:29:50|28659.56
01:29:51|28659.56
01:29:52|28662.68
01:29:53|28662.68
01:29:54|28657.76
01:29:55|28657.77
01:29:56|28657.77
01:29:57|28657.77
01:29:59|28657.77
01:29:59|28657.77
01:30:00|28657.77
01:30:01|28657.77
01:30:02|28657.76
01:30:03|28657.76
01:30:04|28657.76
01:30:05|28657.76
01:30:06|28657.76
01:30:07|28657.76
01:30:08|28657.76
01:30:09|28657.76
01:30:10|28657.72
01:30:11|28648.2
01:30:12|28648.2
01:30:13|28648.54
01:30:15|28648.54
01:30:15|28648.97
01:30:16|28648.97
01:30:17|28648.97
01:30:18|28648.97
01:30:20|28648.97
01:30:20|28648.97
01:30:21|28648.55
01:30:22|28648.55
01:30:23|28648.55
01:30:25|28648.55
01:30:25|28645.97
01:30:26|28640.73
01:30:28|28640.7
01:30:28|28640.7
01:30:29|28640.7
01:30:31|28640.7
01:30:31|28640.7
01:30:33|28640.7
01:30:34|28640.7
01:30:35|28636.72
01:30:37|28636.72
01:30:38|28636.72
01:30:38|28636.72
01:30:40|28636.72
01:30:41|28636.72
01:30:42|28636.72
01:30:43|28636.72
01:30:44|28636.72
01:30:45|28636.72
01:30:46|28636.72
01:30:46|28636.73
01:30:48|28650.39
01:30:49|28650.39
01:30:50|28650.39
01:30:51|28650.39
01:30:52|28650.39
01:30:53|28647.01
01:30:54|28647.01
01:30:55|28647.01
01:30:57|28647.01
01:30:57|28647.01
01:30:58|28647.01
01:30:59|28647.01
01:31:00|28647.01
01:31:02|28647.01
01:31:02|28647.01
01:31:03|28647.01
01:31:04|28647.01
01:31:05|28647.01
01:31:06|28647.01
01:31:07|28647.01
01:31:08|28647.01
01:31:09|28647.01
01:31:10|28647.01
01:31:11|28647.01
01:31:12|28647.01
01:31:13|28647.01
01:31:14|28647.01
01:31:15|28659.67
01:31:16|28659.67
01:31:17|28659.67
01:31:18|28659.67
01:31:19|28659.67
01:31:20|28659.67
01:31:21|28659.67
01:31:22|28659.67
01:31:23|28659.67
01:31:24|28659.67
01:31:25|28659.67
01:31:26|28668.69
01:31:27|28668.69
01:31:28|28668.69
01:31:29|28668.69
01:31:31|28665.63
01:31:31|28665.63
01:31:32|28665.63
01:31:33|28665.63
01:31:35|28665.63
01:31:36|28665.63
01:31:38|28665.63
01:31:39|28663.58
01:31:40|28663.58
01:31:41|28663.58
01:31:41|28663.58
01:31:43|28663.58
01:31:44|28663.58
01:31:44|28663.58
01:31:46|28663.58
01:31:47|28660.05
01:31:48|28660.05
01:31:49|28660.05
01:31:50|28665.21
01:31:51|28665.21
01:31:52|28665.21
01:31:53|28665.21
01:31:54|28660.3
01:31:55|28660.3
01:31:55|28660.3
01:31:57|28660.3
01:31:58|28660.3
01:31:59|28661.59
01:32:00|28661.59
01:32:01|28661.59
01:32:02|28661.59
01:32:03|28660.77
01:32:04|28660.77
01:32:05|28660.77
01:32:06|28660.77
01:32:07|28660.77
01:32:07|28660.77
01:32:09|28660.77
01:32:11|28659.6
01:32:11|28659.6
01:32:12|28659.6
01:32:13|28659.21
01:32:14|28659.21
01:32:15|28659.21
01:32:16|28650.98
01:32:17|28650.98
01:32:18|28650.98
01:32:19|28650.98
01:32:21|28650.98
01:32:21|28650.98
01:32:22|28650.98
01:32:24|28650.98
01:32:25|28650.98
01:32:25|28650.98
01:32:27|28650.98
01:32:28|28650.98
01:32:28|28652.94
01:32:29|28652.94
01:32:31|28652.94
01:32:31|28652.94
01:32:32|28652.94
01:32:33|28652.94
01:32:35|28652.94
01:32:36|28652.94
01:32:37|28652.94
01:32:38|28652.94
01:32:40|28652.94
01:32:40|28652.94
01:32:41|28652.94
01:32:42|28652.94
01:32:44|28652.94
01:32:44|28652.94
01:32:45|28652.94
01:32:46|28652.94
01:32:47|28652.94
01:32:48|28650.98
01:32:49|28655.73
01:32:50|28655.73
01:32:51|28656.
01:32:52|28656.
01:32:53|28656.
01:32:54|28656.
01:32:56|28656.
01:32:56|28656.
01:32:57|28656.
01:32:58|28656.
01:33:00|28656.
01:33:01|28656.
01:33:02|28656.
01:33:03|28656.
01:33:04|28656.
01:33:05|28656.
01:33:06|28656.
01:33:07|28656.
01:33:08|28656.
01:33:09|28656.
01:33:10|28656.
01:33:11|28656.
01:33:12|28656.
01:33:13|28656.
01:33:14|28656.
01:33:15|28656.
01:33:16|28656.
01:33:17|28656.
01:33:18|28656.
01:33:19|28656.
01:33:20|28656.
01:33:21|28656.
01:33:22|28663.99
01:33:23|28663.99
01:33:24|28663.99
01:33:25|28659.72
01:33:26|28659.72
01:33:27|28659.72
01:33:28|28669.66
01:33:29|28669.66
01:33:30|28669.66
01:33:31|28669.66
01:33:32|28669.66
01:33:33|28668.9
01:33:34|28661.77
01:33:35|28661.77
01:33:36|28661.77
01:33:37|28661.77
01:33:38|28661.77
01:33:40|28661.77
01:33:40|28661.77
01:33:42|28661.77
01:33:42|28661.77
01:33:43|28661.77
01:33:45|28654.83
01:33:45|28654.83
01:33:47|28654.83
01:33:47|28654.83
01:33:49|28654.83
01:33:50|28654.83
01:33:50|28648.94
01:33:52|28648.94
01:33:53|28648.94
01:33:53|28648.94
01:33:55|28648.94
01:33:56|28648.94
01:33:57|28648.94
01:33:59|28648.94
01:33:59|28648.94
01:34:00|28648.94
01:34:01|28648.94
01:34:02|28648.94
01:34:04|28648.94
01:34:04|28648.94
01:34:05|28648.94
01:34:07|28648.94
01:34:07|28648.94
01:34:09|28648.94
01:34:09|28648.94
01:34:10|28648.94
01:34:12|28648.94
01:34:12|28648.93
01:34:14|28648.93
01:34:15|28648.93
01:34:16|28648.93
01:34:17|28648.93
01:34:18|28648.93
01:34:19|28648.93
01:34:20|28648.93
01:34:21|28648.93
01:34:22|28648.93
01:34:23|28648.93
01:34:23|28648.93
01:34:25|28648.93
01:34:25|28648.93
01:34:27|28648.93
01:34:28|28648.93
01:34:29|28648.93
01:34:30|28648.93
01:34:31|28648.93
01:34:32|28648.93
01:34:33|28648.93
01:34:34|28648.93
01:34:35|28648.93
01:34:35|28648.93
01:34:37|28648.93
01:34:38|28648.93
01:34:40|28648.93
01:34:41|28648.93
01:34:42|28648.93
01:34:42|28648.93
01:34:44|28648.94
01:34:44|28648.94
01:34:46|28648.94
01:34:47|28648.94
01:34:48|28648.94
01:34:49|28648.94
01:34:50|28648.94
01:34:51|28648.94
01:34:52|28648.94
01:34:53|28648.94
01:34:54|28648.94
01:34:58|28648.94
01:34:59|28648.94
01:35:00|28648.94
01:35:01|28648.94
01:35:02|28648.94
01:35:03|28648.94
01:35:04|28648.94
01:35:05|28648.94
01:35:06|28648.93
01:35:07|28648.93
01:35:08|28642.22
01:35:09|28641.3
01:35:10|28641.3
01:35:11|28641.29
01:35:12|28641.29
01:35:13|28641.29
01:35:14|28641.29
01:35:15|28641.29
01:35:16|28641.29
01:35:17|28637.83
01:35:18|28629.
01:35:19|28626.75
01:35:20|28626.04
01:35:21|28620.17
01:35:22|28614.31
01:35:23|28605.01
01:35:24|28604.43
01:35:25|28604.43
01:35:26|28604.43
01:35:27|28604.43
01:35:28|28604.43
01:35:29|28604.43
01:35:30|28604.43
01:35:31|28604.43
01:35:32|28604.43
01:35:33|28610.12
01:35:34|28610.12
01:35:35|28610.12
01:35:36|28610.12
01:35:37|28610.12
01:35:38|28610.12
01:35:40|28617.28
01:35:41|28617.28
01:35:42|28617.28
01:35:43|28617.28
01:35:43|28617.28
01:35:44|28617.28
01:35:46|28617.28
01:35:47|28617.28
01:35:47|28617.28
01:35:49|28617.28
01:35:50|28617.28
01:35:51|28617.28
01:35:51|28617.28
01:35:53|28617.28
01:35:54|28617.28
01:35:55|28617.28
01:35:56|28617.28
01:35:57|28617.28
01:35:58|28617.28
01:35:59|28617.28
01:36:00|28617.28
01:36:01|28617.28
01:36:02|28617.28
01:36:03|28617.28
01:36:04|28617.28
01:36:06|28617.28
01:36:06|28617.28
01:36:07|28617.28
01:36:08|28617.28
01:36:09|28617.28
01:36:10|28617.28
01:36:11|28617.28
01:36:12|28617.28
01:36:13|28617.28
01:36:14|28617.28
01:36:15|28617.28
01:36:17|28636.84
01:36:17|28636.84
01:36:19|28636.84
01:36:19|28636.84
01:36:21|28636.84
01:36:22|28636.84
01:36:23|28636.84
01:36:23|28636.84
01:36:25|28649.21
01:36:25|28649.21
01:36:26|28660.62
01:36:27|28660.62
01:36:29|28660.62
01:36:29|28660.62
01:36:30|28660.62
01:36:31|28660.62
01:36:33|28660.62
01:36:33|28660.62
01:36:34|28660.62
01:36:35|28655.69
01:36:36|28655.69
01:36:38|28655.69
01:36:38|28655.69
01:36:40|28655.69
01:36:41|28670.26
01:36:43|28670.27
01:36:43|28670.27
01:36:45|28670.27
01:36:46|28670.27
01:36:47|28670.27
01:36:47|28670.27
01:36:48|28670.27
01:36:50|28670.26
01:36:51|28670.26
01:36:52|28670.26
01:36:52|28670.27
01:36:54|28670.27
01:36:55|28670.27
01:36:56|28670.27
01:36:57|28670.27
01:36:57|28670.27
01:36:59|28670.27
01:37:00|28670.27
01:37:01|28670.27
01:37:02|28670.27
01:37:03|28670.27
01:37:04|28670.27
01:37:05|28670.27
01:37:06|28670.27
01:37:07|28670.27
01:37:08|28670.27
01:37:09|28677.68
01:37:10|28677.68
01:37:11|28677.68
01:37:12|28677.68
01:37:13|28677.68
01:37:14|28677.38
01:37:15|28677.38
01:37:16|28677.38
01:37:17|28677.38
01:37:18|28677.38
01:37:19|28677.38
01:37:20|28677.38
01:37:21|28677.38
01:37:22|28677.38
01:37:23|28677.38
01:37:24|28677.38
01:37:25|28677.38
01:37:26|28677.38
01:37:27|28677.38
01:37:28|28672.05
01:37:29|28672.45
01:37:30|28672.45
01:37:31|28672.45
01:37:32|28672.45
01:37:33|28672.45
01:37:34|28672.45
01:37:35|28672.45
01:37:36|28672.45
01:37:37|28672.45
01:37:38|28672.45
01:37:39|28672.45
01:37:40|28677.74
01:37:42|28677.74
01:37:43|28677.74
01:37:44|28677.65
01:37:45|28677.65
01:37:46|28674.77
01:37:47|28671.05
01:37:48|28671.04
01:37:49|28671.04
01:37:50|28671.04
01:37:51|28671.04
01:37:52|28671.04
01:37:54|28671.04
01:37:54|28671.04
01:37:55|28671.04
01:37:56|28671.04
01:37:57|28671.04
01:37:58|28685.44
01:37:59|28685.44
01:38:00|28691.38
01:38:01|28689.93
01:38:02|28689.93
01:38:03|28689.93
01:38:05|28689.93
01:38:06|28692.73
01:38:06|28692.73
01:38:08|28692.73
01:38:09|28692.73
01:38:10|28691.59
01:38:11|28691.59
01:38:12|28697.09
01:38:12|28698.27
01:38:13|28698.33
01:38:14|28699.
01:38:15|28699.
01:38:16|28700.
01:38:17|28700.
01:38:19|28698.62
01:38:20|28698.62
01:38:21|28698.62
01:38:22|28698.62
01:38:22|28698.62
01:38:23|28698.62
01:38:25|28698.62
01:38:26|28699.95
01:38:27|28699.95
01:38:27|28699.95
01:38:29|28699.95
01:38:29|28699.95
01:38:31|28696.26
01:38:31|28678.13
01:38:32|28678.13
01:38:33|28678.13
01:38:34|28677.04
01:38:36|28677.05
01:38:36|28674.72
01:38:38|28674.72
01:38:39|28675.16
01:38:40|28675.16
01:38:40|28675.16
01:38:42|28675.16
01:38:43|28675.32
01:38:44|28675.32
01:38:45|28675.32
01:38:46|28674.73
01:38:48|28674.73
01:38:48|28674.73
01:38:50|28678.01
01:38:51|28654.75
01:38:52|28654.09
01:38:54|28654.09
01:38:54|28654.09
01:38:55|28654.09
01:38:56|28657.29
01:38:57|28656.32
01:38:58|28658.03
01:38:59|28658.03
01:39:00|28658.03
01:39:01|28658.03
01:39:02|28658.03
01:39:03|28658.03
01:39:04|28658.03
01:39:05|28658.03
01:39:06|28667.54
01:39:07|28667.54
01:39:08|28667.54
01:39:09|28667.54
01:39:10|28695.33
01:39:11|28699.98
01:39:12|28699.98
01:39:13|28696.79
01:39:14|28696.79
01:39:15|28696.79
01:39:17|28696.79
01:39:17|28696.79
01:39:18|28696.79
01:39:19|28691.79
01:39:20|28690.53
01:39:22|28690.53
01:39:22|28690.53
01:39:23|28690.53
01:39:24|28690.53
01:39:25|28690.53
01:39:26|28690.53
01:39:27|28692.52
01:39:28|28690.52
01:39:29|28690.52
01:39:30|28671.67
01:39:31|28677.18
01:39:32|28680.46
01:39:34|28692.77
01:39:34|28692.77
01:39:35|28692.77
01:39:36|28692.77
01:39:37|28692.77
01:39:38|28688.3
01:39:40|28688.3
01:39:40|28688.3
01:39:41|28688.3
01:39:43|28688.3
01:39:44|28688.3
01:39:45|28688.3
01:39:46|28693.32
01:39:47|28693.32
01:39:48|28693.32
01:39:49|28693.32
01:39:50|28693.32
01:39:51|28693.32
01:39:52|28700.
01:39:53|28700.
01:39:54|28700.
01:39:55|28700.
01:39:56|28700.
01:39:57|28700.
01:39:58|28700.
01:39:59|28700.
01:40:00|28700.
01:40:01|28702.
01:40:02|28702.
01:40:03|28702.
01:40:04|28703.79
01:40:05|28703.79
01:40:06|28680.84
01:40:07|28680.84
01:40:08|28680.84
01:40:09|28680.84
01:40:10|28680.84
01:40:11|28680.84
01:40:12|28680.84
01:40:13|28680.84
01:40:14|28680.84
01:40:15|28680.84
01:40:16|28680.84
01:40:17|28680.84
01:40:18|28680.84
01:40:19|28691.26
01:40:20|28691.26
01:40:21|28691.26
01:40:22|28699.12
01:40:23|28699.12
01:40:24|28699.12
01:40:25|28699.12
01:40:26|28699.12
01:40:28|28700.97
01:40:28|28700.97
01:40:29|28700.97
01:40:30|28700.97
01:40:31|28700.97
01:40:32|28700.97
01:40:33|28700.97
01:40:34|28700.97
01:40:35|28700.97
01:40:36|28700.97
01:40:37|28700.97
01:40:38|28700.97
01:40:39|28700.97
01:40:40|28700.97
01:40:41|28700.97
01:40:42|28700.97
01:40:43|28700.97
01:40:45|28700.97
01:40:46|28700.97
01:40:47|28700.97
01:40:48|28700.97
01:40:49|28700.97
01:40:50|28703.79
01:40:51|28703.79
01:40:52|28703.79
01:40:53|28703.79
01:40:54|28703.79
01:40:55|28703.79
01:40:56|28703.79
01:40:57|28703.79
01:40:58|28703.79
01:40:59|28703.79
01:41:00|28711.15
01:41:01|28713.63
01:41:02|28713.63
01:41:03|28713.63
01:41:04|28713.63
01:41:05|28713.63
01:41:06|28713.63
01:41:07|28713.63
01:41:08|28713.63
01:41:09|28713.63
01:41:10|28713.63
01:41:11|28713.63
01:41:12|28713.63
01:41:13|28713.63
01:41:14|28713.63
01:41:15|28713.63
01:41:16|28716.31
01:41:17|28716.31
01:41:18|28719.2
01:41:19|28719.32
01:41:20|28719.32
01:41:21|28719.77
01:41:22|28719.09
01:41:23|28719.09
01:41:24|28719.09
01:41:25|28719.09
01:41:26|28719.09
01:41:27|28719.09
01:41:28|28719.09
01:41:29|28719.09
01:41:30|28719.09
01:41:31|28719.09
01:41:32|28719.09
01:41:33|28719.09
01:41:34|28719.09
01:41:35|28719.09
01:41:36|28719.09
01:41:37|28719.09
01:41:38|28719.09
01:41:40|28719.09
01:41:40|28719.09
01:41:41|28714.67
01:41:42|28714.67
01:41:43|28714.67
01:41:48|28714.67
01:41:49|28714.67
01:41:50|28714.67
01:41:51|28714.67
01:41:53|28714.67
01:41:53|28714.67
01:41:54|28714.67
01:41:55|28714.67
01:41:57|28739.99
01:41:58|28739.99
01:41:58|28738.68
01:42:00|28738.14
01:42:01|28738.14
01:42:02|28734.45
01:42:02|28733.6
01:42:04|28733.6
01:42:04|28733.6
01:42:05|28733.6
01:42:06|28733.6
01:42:07|28738.77
01:42:08|28738.77
01:42:09|28738.77
01:42:10|28738.77
01:42:11|28739.99
01:42:12|28739.99
01:42:13|28736.84
01:42:14|28736.84
01:42:16|28739.99
01:42:17|28739.99
01:42:17|28739.99
01:42:18|28739.99
01:42:20|28731.24
01:42:21|28725.04
01:42:21|28725.04
01:42:23|28770.2
01:42:23|28766.35
01:42:24|28766.35
01:42:26|28766.35
01:42:26|28755.11
01:42:28|28755.08
01:42:29|28741.37
01:42:29|28741.37
01:42:30|28741.37
01:42:31|28741.37
01:42:33|28741.37
01:42:34|28743.72
01:42:35|28747.19
01:42:36|28747.19
01:42:36|28747.19
01:42:37|28749.97
01:42:38|28741.93
01:42:39|28744.66
01:42:41|28744.61
01:42:41|28744.61
01:42:42|28748.52
01:42:44|28752.42
01:42:44|28757.16
01:42:46|28749.75
01:42:47|28738.31
01:42:48|28738.31
01:42:50|28738.31
01:42:50|28738.31
01:42:51|28738.31
01:42:52|28738.31
01:42:53|28738.31
01:42:54|28737.7
01:42:56|28737.7
01:42:56|28737.7
01:42:58|28739.8
01:42:59|28736.53
01:43:00|28736.54
01:43:00|28736.54
01:43:02|28736.48
01:43:03|28736.48
01:43:04|28736.48
01:43:05|28727.07
01:43:05|28736.32
01:43:07|28736.32
01:43:08|28735.92
01:43:09|28735.92
01:43:10|28735.77
01:43:11|28735.77
01:43:12|28736.33
01:43:13|28736.33
01:43:14|28736.33
01:43:14|28736.33
01:43:16|28736.33
01:43:17|28736.33
01:43:18|28736.33
01:43:19|28736.33
01:43:20|28736.33
01:43:20|28736.33
01:43:22|28740.05
01:43:23|28740.05
01:43:24|28740.05
01:43:25|28727.14
01:43:25|28727.14
01:43:27|28727.14
01:43:28|28728.34
01:43:29|28728.34
01:43:29|28738.33
01:43:31|28738.33
01:43:32|28734.76
01:43:32|28734.76
01:43:34|28734.76
01:43:34|28734.76
01:43:36|28734.76
01:43:37|28734.76
01:43:37|28734.76
01:43:38|28734.76
01:43:39|28734.76
01:43:41|28734.76
01:43:42|28734.76
01:43:43|28740.04
01:43:44|28740.04
01:43:45|28740.04
01:43:45|28740.04
01:43:47|28740.04
01:43:49|28740.04
01:43:49|28740.04
01:43:50|28740.04
01:43:51|28740.04
01:43:52|28740.04
01:43:53|28740.04
01:43:55|28740.04
01:43:55|28740.04
01:43:57|28740.04
01:43:58|28740.04
01:43:58|28740.04
01:43:59|28740.04
01:44:00|28740.04
01:44:02|28741.55
01:44:03|28741.55
01:44:04|28741.55
01:44:05|28737.07
01:44:06|28737.07
01:44:08|28733.9
01:44:08|28733.96
01:44:09|28733.96
01:44:10|28733.89
01:44:11|28733.89
01:44:12|28733.89
01:44:13|28733.89
01:44:14|28733.89
01:44:15|28733.89
01:44:16|28733.89
01:44:17|28733.89
01:44:18|28733.89
01:44:19|28733.89
01:44:20|28733.89
01:44:21|28733.89
01:44:22|28733.89
01:44:23|28733.89
01:44:24|28726.94
01:44:25|28726.92
01:44:26|28726.92
01:44:27|28726.92
01:44:28|28718.38
01:44:29|28722.29
01:44:30|28722.29
01:44:31|28721.14
01:44:32|28721.14
01:44:33|28721.14
01:44:34|28719.1
01:44:35|28719.1
01:44:36|28713.97
01:44:37|28713.97
01:44:38|28712.94
01:44:40|28712.94
01:44:41|28712.94
01:44:42|28712.94
01:44:42|28712.94
01:44:44|28712.93
01:44:45|28712.93
01:44:46|28712.89
01:44:47|28712.89
01:44:49|28712.89
01:44:50|28712.89
01:44:50|28712.89
01:44:52|28712.89
01:44:53|28712.89
01:44:54|28719.
01:44:55|28719.
01:44:55|28719.
01:44:57|28719.
01:44:58|28719.
01:44:59|28719.
01:45:00|28719.
01:45:01|28719.
01:45:02|28719.
01:45:03|28719.
01:45:04|28719.
01:45:05|28719.
01:45:06|28719.
01:45:07|28719.
01:45:08|28719.
01:45:09|28719.
01:45:10|28719.
01:45:11|28719.
01:45:12|28719.
01:45:14|28719.
01:45:15|28719.
01:45:15|28719.
01:45:17|28719.
01:45:17|28719.
01:45:18|28719.
01:45:20|28719.
01:45:20|28719.
01:45:21|28719.
01:45:22|28719.
01:45:23|28719.
01:45:24|28719.
01:45:26|28719.
01:45:27|28719.
01:45:27|28719.
01:45:28|28719.
01:45:30|28719.
01:45:30|28719.
01:45:31|28719.
01:45:32|28719.
01:45:33|28719.
01:45:34|28719.
01:45:35|28719.
01:45:36|28732.68
01:45:37|28732.68
01:45:38|28732.68
01:45:39|28732.67
01:45:40|28732.67
01:45:41|28732.67
01:45:42|28732.67
01:45:43|28726.01
01:45:44|28725.96
01:45:45|28725.96
01:45:46|28725.96
01:45:48|28725.96
01:45:48|28725.96
01:45:50|28725.94
01:45:51|28725.94
01:45:53|28722.34
01:45:54|28722.34
01:45:54|28722.34
01:45:56|28722.34
01:45:57|28722.34
01:45:58|28722.34
01:45:59|28722.34
01:46:00|28722.34
01:46:01|28722.34
01:46:02|28722.34
01:46:02|28722.34
01:46:04|28722.34
01:46:05|28722.34
01:46:06|28722.34
01:46:07|28722.34
01:46:08|28722.34
01:46:09|28722.34
01:46:10|28722.34
01:46:11|28709.98
01:46:12|28709.98
01:46:13|28709.98
01:46:14|28709.98
01:46:15|28709.98
01:46:16|28709.98
01:46:17|28709.98
01:46:18|28709.98
01:46:19|28709.98
01:46:20|28709.98
01:46:21|28709.98
01:46:22|28709.98
01:46:23|28709.98
01:46:24|28709.98
01:46:25|28709.98
01:46:26|28709.98
01:46:27|28709.98
01:46:28|28709.98
01:46:29|28709.98
01:46:30|28709.98
01:46:31|28707.56
01:46:32|28707.56
01:46:33|28707.56
01:46:34|28707.56
01:46:35|28707.56
01:46:36|28705.45
01:46:38|28705.45
01:46:38|28705.45
01:46:39|28705.45
01:46:40|28705.53
01:46:41|28705.53
01:46:42|28705.53
01:46:43|28705.53
01:46:44|28705.53
01:46:45|28705.53
01:46:46|28705.53
01:46:47|28705.53
01:46:48|28705.32
01:46:50|28705.32
01:46:51|28705.32
01:46:51|28705.32
01:46:53|28705.32
01:46:54|28705.5
01:46:55|28705.5
01:46:56|28705.5
01:46:57|28705.5
01:46:58|28705.5
01:46:59|28705.5
01:47:00|28705.5
01:47:01|28705.5
01:47:02|28705.5
01:47:03|28707.23
01:47:04|28707.23
01:47:05|28707.23
01:47:06|28703.83
01:47:07|28700.93
01:47:08|28700.93
01:47:09|28700.93
01:47:10|28693.94
01:47:11|28694.81
01:47:12|28694.81
01:47:13|28693.91
01:47:14|28693.91
01:47:15|28693.92
01:47:16|28693.92
01:47:17|28693.92
01:47:18|28693.92
01:47:19|28693.92
01:47:20|28693.92
01:47:21|28693.92
01:47:22|28693.92
01:47:23|28703.21
01:47:24|28703.22
01:47:25|28703.22
01:47:26|28703.22
01:47:27|28703.22
01:47:28|28703.22
01:47:29|28703.22
01:47:30|28689.34
01:47:31|28689.34
01:47:33|28682.28
01:47:34|28682.28
01:47:35|28682.28
01:47:36|28682.28
01:47:37|28682.28
01:47:37|28682.28
01:47:39|28682.28
01:47:40|28680.27
01:47:41|28680.27
01:47:41|28680.27
01:47:43|28680.27
01:47:44|28680.27
01:47:44|28680.27
01:47:46|28680.26
01:47:46|28680.26
01:47:47|28680.26
01:47:49|28680.26
01:47:50|28680.26
01:47:51|28680.26
01:47:52|28680.26
01:47:53|28680.26
01:47:54|28680.26
01:47:55|28680.25
01:47:57|28680.25
01:47:58|28680.25
01:47:58|28680.25
01:48:00|28680.25
01:48:01|28680.25
01:48:02|28680.25
01:48:03|28687.86
01:48:04|28687.86
01:48:05|28687.86
01:48:06|28686.79
01:48:06|28686.79
01:48:08|28686.79
01:48:09|28686.79
01:48:09|28687.93
01:48:10|28696.34
01:48:12|28696.34
01:48:12|28696.34
01:48:14|28696.34
01:48:14|28696.34
01:48:16|28697.32
01:48:16|28697.32
01:48:18|28697.32
01:48:18|28697.32
01:48:20|28697.32
01:48:20|28697.32
01:48:21|28697.32
01:48:22|28697.32
01:48:23|28697.32
01:48:24|28690.31
01:48:25|28690.35
01:48:26|28690.35
01:48:27|28690.35
01:48:28|28690.35
01:48:29|28690.35
01:48:31|28690.35
01:48:31|28690.35
01:48:32|28690.35
01:48:33|28690.35
01:48:34|28690.35
01:48:35|28690.35
01:48:36|28690.35
01:48:37|28690.35
01:48:39|28690.35
01:48:39|28690.35
01:48:40|28690.35
01:48:41|28690.35
01:48:43|28690.35
01:48:43|28690.35
01:48:45|28690.35
01:48:45|28690.35
01:48:46|28690.35
01:48:47|28690.35
01:48:48|28690.35
01:48:49|28690.35
01:48:50|28690.35
01:48:52|28690.35
01:48:53|28690.35
01:48:54|28690.35
01:48:55|28690.35
01:48:56|28690.35
01:48:58|28690.35
01:48:59|28690.35
01:49:00|28690.35
01:49:01|28690.35
01:49:02|28690.35
01:49:03|28690.35
01:49:04|28690.35
01:49:05|28705.56
01:49:06|28705.56
01:49:07|28705.56
01:49:08|28705.56
01:49:09|28705.56
01:49:10|28705.56
01:49:11|28711.95
01:49:13|28711.95
01:49:13|28706.21
01:49:14|28706.21
01:49:15|28706.21
01:49:16|28706.21
01:49:18|28701.07
01:49:18|28701.07
01:49:19|28701.07
01:49:20|28701.07
01:49:21|28701.07
01:49:23|28701.07
01:49:23|28701.07
01:49:24|28701.07
01:49:25|28701.07
01:49:26|28701.07
01:49:28|28701.07
01:49:28|28701.07
01:49:29|28701.07
01:49:30|28701.07
01:49:31|28701.07
01:49:33|28701.07
01:49:34|28701.07
01:49:34|28703.4
01:49:36|28703.4
01:49:36|28703.4
01:49:37|28703.4
01:49:39|28703.4
01:49:39|28709.19
01:49:40|28709.19
01:49:42|28709.19
01:49:43|28709.19
01:49:43|28709.19
01:49:44|28709.19
01:49:45|28709.19
01:49:46|28709.19
01:49:48|28709.19
01:49:48|28709.19
01:49:50|28709.19
01:49:51|28709.19
01:49:51|28709.19
01:49:53|28709.19
01:49:54|28709.19
01:49:55|28709.19
01:49:57|28725.29
01:49:58|28725.29
01:49:59|28725.29
01:50:00|28724.92
01:50:01|28724.92
01:50:02|28724.92
01:50:03|28724.92
01:50:04|28724.92
01:50:04|28724.92
01:50:06|28724.92
01:50:07|28724.92
01:50:08|28724.92
01:50:09|28724.92
01:50:10|28724.92
01:50:11|28724.92
01:50:12|28724.92
01:50:13|28724.92
01:50:14|28724.92
01:50:15|28724.92
01:50:16|28724.92
01:50:17|28728.88
01:50:17|28728.88
01:50:18|28728.88
01:50:20|28728.88
01:50:20|28728.88
01:50:22|28728.88
01:50:23|28728.88
01:50:23|28728.88
01:50:25|28728.88
01:50:26|28728.88
01:50:27|28728.88
01:50:27|28728.88
01:50:28|28728.88
01:50:30|28728.88
01:50:31|28730.76
01:50:32|28730.76
01:50:33|28730.76
01:50:33|28730.76
01:50:35|28730.76
01:50:36|28730.76
01:50:37|28730.76
01:50:38|28730.76
01:50:39|28730.76
01:50:39|28730.76
01:50:41|28730.76
01:50:42|28730.76
01:50:42|28735.45
01:50:44|28728.94
01:50:45|28728.94
01:50:46|28728.94
01:50:46|28728.94
01:50:47|28728.94
01:50:48|28728.94
01:50:50|28728.94
01:50:50|28728.94
01:50:52|28728.94
01:50:53|28728.94
01:50:54|28732.14
01:50:55|28732.14
01:50:56|28732.14
01:50:57|28732.14
01:50:58|28732.14
01:50:59|28732.14
01:51:00|28732.14
01:51:01|28732.14
01:51:02|28732.14
01:51:03|28732.14
01:51:04|28732.14
01:51:05|28739.23
01:51:06|28739.23
01:51:07|28739.23
01:51:08|28739.23
01:51:09|28739.23
01:51:10|28739.23
01:51:11|28739.23
01:51:12|28739.23
01:51:13|28739.23
01:51:14|28739.23
01:51:15|28739.23
01:51:16|28739.23
01:51:17|28739.23
01:51:18|28739.24
01:51:19|28739.24
01:51:20|28739.24
01:51:21|28739.24
01:51:22|28739.24
01:51:23|28739.24
01:51:24|28739.24
01:51:26|28739.24
01:51:27|28739.24
01:51:28|28739.24
01:51:28|28738.98
01:51:29|28738.98
01:51:31|28728.21
01:51:31|28736.
01:51:32|28730.51
01:51:34|28730.51
01:51:34|28730.51
01:51:36|28730.51
01:51:37|28730.51
01:51:37|28730.84
01:51:38|28730.84
01:51:39|28730.84
01:51:41|28730.84
01:51:42|28730.84
01:51:43|28730.84
01:51:44|28730.84
01:51:44|28730.33
01:51:45|28722.03
01:51:47|28718.81
01:51:47|28718.81
01:51:48|28718.81
01:51:49|28718.81
01:51:50|28718.81
01:51:52|28718.81
01:51:53|28718.22
01:51:53|28718.22
01:51:54|28718.22
01:51:55|28718.22
01:51:57|28710.71
01:51:58|28710.71
01:51:59|28710.78
01:52:00|28710.78
01:52:01|28710.79
01:52:02|28710.79
01:52:03|28710.79
01:52:04|28710.79
01:52:05|28710.79
01:52:06|28706.74
01:52:07|28698.58
01:52:08|28698.92
01:52:09|28696.32
01:52:10|28682.32
01:52:11|28693.95
01:52:12|28693.95
01:52:13|28708.2
01:52:14|28704.26
01:52:15|28703.85
01:52:16|28702.81
01:52:17|28703.01
01:52:18|28703.01
01:52:19|28715.84
01:52:20|28715.84
01:52:21|28715.84
01:52:22|28715.84
01:52:23|28715.85
01:52:24|28715.85
01:52:25|28715.85
01:52:26|28715.85
01:52:27|28715.85
01:52:28|28720.95
01:52:29|28720.95
01:52:30|28720.95
01:52:31|28720.95
01:52:32|28720.95
01:52:33|28720.95
01:52:34|28720.95
01:52:35|28720.95
01:52:36|28720.95
01:52:37|28720.95
01:52:38|28720.95
01:52:39|28720.95
01:52:40|28713.65
01:52:41|28713.65
01:52:42|28713.65
01:52:43|28702.8
01:52:44|28702.8
01:52:45|28717.74
01:52:46|28718.29
01:52:47|28718.29
01:52:48|28717.97
01:52:49|28717.97
01:52:50|28717.97
01:52:51|28717.97
01:52:52|28717.97
01:52:53|28717.97
01:52:54|28722.38
01:52:55|28722.38
01:52:57|28722.38
01:52:57|28722.38
01:52:58|28722.38
01:53:00|28722.38
01:53:01|28722.38
01:53:02|28722.38
01:53:03|28722.38
01:53:04|28728.95
01:53:05|28729.27
01:53:06|28729.27
01:53:07|28729.27
01:53:08|28729.27
01:53:09|28729.27
01:53:11|28731.97
01:53:11|28731.97
01:53:12|28731.97
01:53:13|28731.97
01:53:14|28731.97
01:53:15|28732.43
01:53:16|28732.43
01:53:18|28732.42
01:53:19|28732.42
01:53:20|28732.42
01:53:21|28732.42
01:53:22|28732.42
01:53:22|28732.42
01:53:23|28732.42
01:53:25|28732.42
01:53:25|28730.81
01:53:27|28730.81
01:53:28|28730.81
01:53:29|28739.63
01:53:30|28739.63
01:53:31|28739.54
01:53:32|28739.54
01:53:32|28739.54
01:53:34|28739.54
01:53:35|28739.54
01:53:36|28739.54
01:53:37|28739.54
01:53:38|28734.89
01:53:39|28734.89
01:53:39|28734.89
01:53:41|28734.89
01:53:41|28734.89
01:53:43|28727.14
01:53:43|28727.14
01:53:44|28727.14
01:53:45|28727.14
01:53:47|28727.14
01:53:48|28727.14
01:53:48|28727.14
01:53:50|28729.06
01:53:50|28729.06
01:53:52|28729.06
01:53:53|28731.29
01:53:54|28731.3
01:53:55|28731.3
01:53:56|28731.3
01:53:58|28731.3
01:53:58|28731.3
01:54:00|28735.92
01:54:01|28736.
01:54:01|28736.
01:54:03|28736.
01:54:04|28736.
01:54:04|28736.
01:54:06|28739.84
01:54:07|28739.84
01:54:07|28739.84
01:54:08|28739.83
01:54:10|28739.83
01:54:11|28739.81
01:54:11|28739.01
01:54:12|28739.01
01:54:14|28739.01
01:54:15|28739.01
01:54:16|28739.01
01:54:17|28739.01
01:54:17|28739.01
01:54:19|28737.16
01:54:19|28737.16
01:54:20|28737.16
01:54:21|28737.16
01:54:22|28737.16
01:54:23|28737.02
01:54:25|28737.
01:54:26|28737.
01:54:26|28737.
01:54:28|28736.46
01:54:28|28736.47
01:54:30|28743.91
01:54:30|28743.91
01:54:31|28743.91
01:54:33|28743.91
01:54:33|28743.91
01:54:35|28743.91
01:54:36|28743.91
01:54:36|28743.91
01:54:38|28743.91
01:54:38|28743.91
01:54:40|28743.91
01:54:41|28743.91
01:54:42|28743.91
01:54:43|28743.91
01:54:44|28743.91
01:54:45|28743.91
01:54:46|28743.91
01:54:47|28743.91
01:54:47|28743.91
01:54:48|28743.91
01:54:50|28737.73
01:54:51|28737.73
01:54:52|28737.73
01:54:53|28737.73
01:54:54|28737.73
01:54:55|28743.6
01:54:56|28743.6
01:54:58|28743.6
01:54:58|28749.82
01:54:59|28749.82
01:55:01|28749.82
01:55:02|28749.82
01:55:03|28749.82
01:55:03|28749.82
01:55:05|28749.82
01:55:05|28749.82
01:55:07|28749.82
01:55:08|28753.11
01:55:09|28753.13
01:55:10|28753.13
01:55:11|28753.12
01:55:12|28748.7
01:55:13|28748.7
01:55:14|28748.7
01:55:15|28748.7
01:55:16|28748.7
01:55:18|28748.7
01:55:19|28748.7
01:55:19|28748.7
01:55:20|28748.7
01:55:21|28748.7
01:55:22|28748.7
01:55:24|28748.7
01:55:24|28748.7
01:55:25|28742.3
01:55:27|28742.3
01:55:27|28742.3
01:55:29|28742.3
01:55:29|28742.3
01:55:30|28742.3
01:55:32|28745.16
01:55:33|28745.16
01:55:33|28745.16
01:55:35|28745.16
01:55:35|28745.16
01:55:37|28745.16
01:55:37|28745.16
01:55:39|28745.16
01:55:39|28745.16
01:55:40|28745.16
01:55:41|28745.16
01:55:42|28745.16
01:55:43|28745.16
01:55:45|28745.16
01:55:45|28745.16
01:55:47|28745.16
01:55:47|28742.45
01:55:48|28742.45
01:55:49|28742.45
01:55:50|28742.45
01:55:51|28742.45
01:55:52|28742.45
01:55:53|28742.45
01:55:55|28742.45
01:55:55|28742.45
01:55:56|28742.45
01:55:57|28742.45
01:55:59|28742.45
01:55:59|28742.45
01:56:01|28742.45
01:56:02|28742.45
01:56:03|28742.45
01:56:04|28742.45
01:56:05|28741.95
01:56:06|28741.95
01:56:07|28741.95
01:56:08|28741.95
01:56:09|28741.95
01:56:10|28741.95
01:56:11|28741.95
01:56:12|28741.95
01:56:13|28741.95
01:56:14|28741.95
01:56:15|28741.95
01:56:15|28741.96
01:56:17|28741.98
01:56:18|28741.98
01:56:19|28741.98
01:56:20|28741.66
01:56:21|28741.66
01:56:22|28741.66
01:56:23|28739.86
01:56:23|28739.86
01:56:25|28739.86
01:56:25|28739.86
01:56:26|28739.86
01:56:28|28739.86
01:56:29|28739.67
01:56:30|28739.67
01:56:32|28739.67
01:56:32|28739.67
01:56:34|28739.67
01:56:35|28739.67
01:56:35|28739.67
01:56:37|28739.67
01:56:38|28739.67
01:56:39|28739.67
01:56:39|28739.67
01:56:40|28739.67
01:56:42|28739.67
01:56:43|28727.65
01:56:43|28727.65
01:56:44|28727.65
01:56:45|28727.65
01:56:46|28727.65
01:56:47|28727.65
01:56:49|28727.65
01:56:50|28727.65
01:56:51|28727.64
01:56:51|28727.64
01:56:52|28727.64
01:56:53|28727.64
01:56:55|28727.64
01:56:55|28727.64
01:56:56|28727.64
01:56:57|28727.64
01:56:58|28727.64
01:57:00|28726.02
01:57:01|28726.02
01:57:02|28727.07
01:57:03|28727.07
01:57:04|28727.07
01:57:05|28727.07
01:57:06|28727.07
01:57:07|28727.07
01:57:08|28733.08
01:57:09|28733.08
01:57:10|28733.08
01:57:11|28733.08
01:57:12|28733.08
01:57:13|28733.08
01:57:14|28733.08
01:57:15|28733.08
01:57:16|28733.08
01:57:17|28733.08
01:57:18|28733.08
01:57:19|28733.08
01:57:20|28733.08
01:57:21|28733.08
01:57:22|28733.08
01:57:23|28733.08
01:57:24|28733.08
01:57:25|28733.08
01:57:26|28733.08
01:57:27|28733.08
01:57:28|28733.08
01:57:29|28733.08
01:57:30|28733.08
01:57:31|28733.08
01:57:32|28733.08
01:57:33|28733.08
01:57:34|28731.8
01:57:35|28731.79
01:57:36|28731.79
01:57:37|28731.79
01:57:38|28731.79
01:57:39|28731.79
01:57:40|28731.79
01:57:41|28731.79
01:57:42|28731.79
01:57:43|28731.79
01:57:44|28734.41
01:57:45|28734.41
01:57:46|28734.41
01:57:47|28734.41
01:57:48|28734.41
01:57:49|28734.4
01:57:50|28734.4
01:57:51|28734.4
01:57:52|28734.4
01:57:53|28734.4
01:57:54|28721.15
01:57:55|28721.15
01:57:56|28721.15
01:57:57|28721.15
01:57:58|28721.15
01:57:59|28715.67
01:58:00|28715.67
01:58:02|28715.67
01:58:03|28715.67
01:58:04|28715.67
01:58:05|28715.67
01:58:06|28715.67
01:58:06|28715.67
01:58:08|28719.26
01:58:09|28719.26
01:58:10|28719.26
01:58:11|28719.26
01:58:11|28718.53
01:58:13|28718.53
01:58:14|28718.53
01:58:15|28718.53
01:58:16|28718.53
01:58:16|28718.53
01:58:18|28718.33
01:58:19|28719.26
01:58:20|28719.26
01:58:20|28719.26
01:58:22|28719.26
01:58:23|28719.26
01:58:23|28728.29
01:58:25|28728.29
01:58:25|28728.29
01:58:26|28728.29
01:58:28|28728.29
01:58:29|28728.29
01:58:30|28735.13
01:58:31|28735.13
01:58:32|28735.13
01:58:33|28735.13
01:58:33|28735.13
01:58:35|28735.13
01:58:35|28735.13
01:58:36|28735.13
01:58:37|28724.47
01:58:38|28724.47
01:58:40|28724.47
01:58:40|28724.47
01:58:41|28724.47
01:58:42|28724.47
01:58:44|28724.47
01:58:44|28724.47
01:58:45|28724.47
01:58:47|28724.47
01:58:47|28724.47
01:58:49|28724.47
01:58:50|28724.47
01:58:51|28733.98
01:58:52|28733.98
01:58:53|28733.98
01:58:54|28733.98
01:58:55|28733.98
01:58:55|28733.98
01:58:57|28735.14
01:58:58|28735.14
01:58:58|28735.14
01:59:00|28735.14
01:59:00|28735.14
01:59:02|28735.14
01:59:03|28735.14
01:59:04|28735.14
01:59:05|28735.14
01:59:06|28735.14
01:59:07|28735.14
01:59:08|28735.14
01:59:09|28735.14
01:59:10|28735.14
01:59:11|28735.14
01:59:12|28735.14
01:59:13|28741.22
01:59:14|28741.22
01:59:15|28741.22
01:59:16|28741.22
01:59:17|28741.22
01:59:18|28741.22
01:59:19|28741.22
01:59:20|28741.22
01:59:22|28741.22
01:59:22|28741.22
01:59:23|28741.22
01:59:24|28741.22
01:59:26|28741.22
01:59:26|28741.22
01:59:27|28741.22
01:59:28|28741.22
01:59:29|28741.22
01:59:30|28741.22
01:59:31|28741.22
01:59:33|28741.22
01:59:34|28741.22
01:59:35|28741.22
01:59:36|28741.22
01:59:37|28741.22
01:59:38|28741.22
01:59:38|28741.22
01:59:40|28741.22
01:59:41|28741.22
01:59:42|28741.22
01:59:43|28740.61
01:59:44|28740.61
01:59:44|28740.61
01:59:45|28740.61
01:59:46|28740.61
01:59:48|28740.61
01:59:49|28740.61
01:59:50|28740.61
01:59:51|28740.61
01:59:51|28740.61
01:59:53|28740.61
01:59:54|28740.61
01:59:55|28740.61
01:59:56|28740.61
01:59:57|28740.61
01:59:58|28741.56
01:59:58|28741.56
01:59:59|28741.56
02:00:01|28741.56
02:00:02|28741.56
02:00:03|28741.56
02:00:04|28741.56
02:00:05|28741.56
02:00:06|28736.17
02:00:07|28736.17
02:00:08|28736.17
02:00:09|28736.17
02:00:10|28736.38
02:00:11|28736.38
02:00:12|28732.97
02:00:13|28732.97
02:00:14|28732.97
02:00:15|28738.64
02:00:16|28738.64
02:00:17|28738.64
02:00:18|28738.64
02:00:19|28738.64
02:00:20|28738.64
02:00:21|28738.64
02:00:23|28738.64
02:00:23|28738.64
02:00:24|28738.15
02:00:26|28741.76
02:00:27|28741.52
02:00:28|28741.52
02:00:28|28741.4
02:00:30|28741.75
02:00:31|28741.75
02:00:32|28741.3
02:00:33|28741.28
02:00:34|28741.28
02:00:34|28741.28
02:00:36|28742.09
02:00:37|28742.09
02:00:38|28742.09
02:00:39|28742.09
02:00:40|28742.09
02:00:40|28742.09
02:00:42|28742.09
02:00:43|28747.67
02:00:44|28747.67
02:00:45|28747.67
02:00:46|28747.67
02:00:47|28747.67
02:00:48|28747.67
02:00:49|28747.67
02:00:50|28747.67
02:00:51|28747.67
02:00:52|28747.67
02:00:53|28747.67
02:00:54|28747.67
02:00:55|28744.94
02:00:55|28744.94
02:00:57|28744.94
02:00:58|28744.94
02:00:58|28744.94
02:01:00|28744.94
02:01:00|28744.94
02:01:01|28744.94
02:01:02|28744.94
02:01:04|28744.94
02:01:06|28746.94
02:01:06|28746.94
02:01:08|28750.59
02:01:09|28750.59
02:01:10|28750.59
02:01:11|28750.59
02:01:12|28750.59
02:01:13|28750.59
02:01:14|28750.59
02:01:15|28753.02
02:01:16|28753.02
02:01:17|28753.02
02:01:18|28753.
02:01:19|28753.
02:01:20|28753.
02:01:21|28753.
02:01:22|28750.99
02:01:23|28750.99
02:01:24|28750.99
02:01:25|28750.99
02:01:26|28750.99
02:01:27|28750.99
02:01:28|28750.99
02:01:29|28750.99
02:01:30|28750.99
02:01:31|28750.99
02:01:32|28750.99
02:01:33|28750.99
02:01:34|28750.99
02:01:35|28750.99
02:01:36|28753.56
02:01:37|28756.73
02:01:38|28764.67
02:01:39|28764.67
02:01:40|28764.67
02:01:41|28764.67
02:01:42|28764.67
02:01:43|28764.67
02:01:44|28764.67
02:01:45|28764.67
02:01:46|28764.67
02:01:47|28764.67
02:01:48|28764.67
02:01:49|28764.67
02:01:50|28764.67
02:01:51|28764.67
02:01:52|28764.67
02:01:53|28764.67
02:01:54|28764.67
02:01:55|28764.67
02:01:56|28764.67
02:01:57|28764.67
02:01:58|28764.67
02:01:59|28755.31
02:02:00|28755.31
02:02:01|28755.31
02:02:02|28755.31
02:02:03|28755.31
02:02:04|28755.31
02:02:05|28755.31
02:02:06|28755.31
02:02:07|28755.31
02:02:09|28755.3
02:02:09|28755.3
02:02:10|28755.3
02:02:11|28755.3
02:02:12|28755.3
02:02:13|28760.81
02:02:14|28760.35
02:02:15|28760.35
02:02:16|28760.35
02:02:17|28760.35
02:02:18|28760.35
02:02:19|28760.35
02:02:20|28760.35
02:02:21|28752.33
02:02:22|28752.33
02:02:23|28752.33
02:02:24|28753.34
02:02:26|28753.34
02:02:26|28753.34
02:02:27|28753.34
02:02:28|28753.34
02:02:29|28753.34
02:02:30|28753.34
02:02:31|28753.34
02:02:32|28756.65
02:02:33|28756.65
02:02:34|28758.5
02:02:35|28758.48
02:02:36|28758.48
02:02:37|28758.48
02:02:38|28758.48
02:02:39|28758.48
02:02:40|28758.48
02:02:41|28758.48
02:02:42|28758.48
02:02:43|28758.48
02:02:45|28758.88
02:02:46|28758.88
02:02:47|28758.88
02:02:48|28758.88
02:02:49|28758.88
02:02:50|28758.88
02:02:50|28758.88
02:02:51|28758.88
02:02:52|28758.88
02:02:54|28758.88
02:02:55|28758.88
02:02:56|28758.88
02:02:56|28758.88
02:02:57|28758.88
02:02:59|28764.55
02:03:00|28764.55
02:03:01|28764.55
02:03:02|28764.55
02:03:03|28765.55
02:03:04|28765.56
02:03:04|28765.56
02:03:06|28765.56
02:03:07|28765.56
02:03:08|28765.56
02:03:09|28768.28
02:03:10|28768.28
02:03:11|28768.28
02:03:13|28768.28
02:03:14|28768.28
02:03:15|28770.45
02:03:16|28770.45
02:03:17|28773.36
02:03:18|28773.36
02:03:19|28773.36
02:03:20|28773.36
02:03:20|28774.62
02:03:22|28774.62
02:03:22|28774.62
02:03:23|28772.94
02:03:25|28772.94
02:03:26|28772.94
02:03:27|28772.94
02:03:27|28772.94
02:03:28|28772.94
02:03:29|28772.94
02:03:31|28772.89
02:03:32|28772.89
02:03:33|28772.89
02:03:34|28772.89
02:03:35|28772.89
02:03:36|28772.89
02:03:37|28772.89
02:03:37|28772.89
02:03:39|28772.89
02:03:39|28774.6
02:03:41|28774.6
02:03:42|28774.6
02:03:43|28774.6
02:03:44|28774.6
02:03:45|28774.6
02:03:46|28774.6
02:03:47|28774.6
02:03:47|28774.6
02:03:49|28774.6
02:03:49|28774.6
02:03:51|28774.6
02:03:51|28774.6
02:03:53|28774.6
02:03:54|28774.6
02:03:54|28774.6
02:03:56|28774.6
02:03:57|28774.6
02:03:57|28774.6
02:03:59|28774.6
02:04:00|28774.6
02:04:01|28771.25
02:04:02|28771.25
02:04:03|28771.25
02:04:04|28771.25
02:04:05|28771.25
02:04:06|28771.25
02:04:07|28771.25
02:04:09|28770.51
02:04:09|28770.51
02:04:10|28770.51
02:04:11|28770.51
02:04:12|28770.51
02:04:13|28770.51
02:04:14|28770.51
02:04:16|28770.51
02:04:17|28770.51
02:04:18|28770.51
02:04:19|28770.51
02:04:19|28770.51
02:04:21|28770.51
02:04:22|28770.51
02:04:23|28770.51
02:04:24|28770.51
02:04:25|28770.51
02:04:26|28771.69
02:04:27|28771.69
02:04:28|28771.69
02:04:29|28771.69
02:04:29|28771.69
02:04:31|28771.69
02:04:32|28771.69
02:04:32|28771.69
02:04:34|28769.9
02:04:35|28769.9
02:04:36|28769.9
02:04:37|28769.9
02:04:38|28769.9
02:04:39|28769.9
02:04:40|28769.9
02:04:41|28769.9
02:04:42|28769.9
02:04:43|28769.9
02:04:44|28769.9
02:04:45|28769.9
02:04:46|28769.9
02:04:47|28769.9
02:04:48|28769.9
02:04:49|28769.9
02:04:50|28769.9
02:04:51|28769.9
02:04:52|28769.9
02:04:53|28769.9
02:04:54|28769.9
02:04:55|28766.32
02:04:56|28766.32
02:04:57|28766.32
02:04:58|28766.32
02:04:59|28766.32
02:05:00|28769.33
02:05:01|28769.33
02:05:02|28769.33
02:05:03|28769.33
02:05:04|28769.33
02:05:05|28769.33
02:05:07|28769.33
02:05:08|28769.33
02:05:09|28769.33
02:05:10|28767.87
02:05:11|28767.87
02:05:12|28767.87
02:05:13|28766.
02:05:14|28766.
02:05:15|28766.
02:05:16|28766.
02:05:17|28763.29
02:05:18|28763.29
02:05:19|28763.29
02:05:20|28763.29
02:05:21|28763.29
02:05:22|28763.29
02:05:23|28763.29
02:05:24|28763.29
02:05:25|28763.29
02:05:26|28763.29
02:05:27|28763.29
02:05:28|28763.29
02:05:29|28763.29
02:05:30|28763.29
02:05:31|28763.29
02:05:32|28763.29
02:05:33|28763.29
02:05:34|28765.43
02:05:35|28765.43
02:05:37|28765.43
02:05:37|28765.43
02:05:38|28761.33
02:05:39|28761.33
02:05:40|28761.33
02:05:41|28761.33
02:05:42|28761.33
02:05:43|28761.33
02:05:44|28761.33
02:05:45|28761.33
02:05:46|28761.33
02:05:47|28761.33
02:05:48|28761.33
02:05:49|28761.33
02:05:50|28761.33
02:05:51|28761.33
02:05:52|28761.33
02:05:53|28761.33
02:05:54|28761.33
02:05:55|28761.33
02:05:56|28761.33
02:05:57|28761.33
02:05:58|28745.71
02:05:59|28745.71
02:06:01|28745.71
02:06:01|28745.71
02:06:02|28745.71
02:06:03|28745.71
02:06:04|28745.71
02:06:05|28745.71
02:06:06|28745.71
02:06:07|28745.71
02:06:09|28745.71
02:06:10|28745.71
02:06:11|28745.71
02:06:12|28745.71
02:06:13|28745.71
02:06:14|28745.71
02:06:15|28745.71
02:06:16|28745.71
02:06:17|28745.71
02:06:18|28745.71
02:06:19|28745.71
02:06:20|28745.71
02:06:21|28745.71
02:06:22|28745.71
02:06:23|28745.71
02:06:24|28745.71
02:06:25|28745.71
02:06:26|28745.71
02:06:27|28746.98
02:06:28|28746.98
02:06:29|28746.98
02:06:30|28746.98
02:06:31|28746.98
02:06:32|28746.98
02:06:33|28746.98
02:06:35|28746.98
02:06:35|28746.98
02:06:36|28746.98
02:06:38|28732.69
02:06:38|28732.69
02:06:39|28732.69
02:06:40|28732.69
02:06:41|28732.69
02:06:42|28732.69
02:06:43|28732.69
02:06:44|28732.69
02:06:45|28732.69
02:06:46|28732.69
02:06:48|28732.69
02:06:48|28732.69
02:06:49|28732.69
02:06:50|28732.69
02:06:51|28732.69
02:06:52|28732.69
02:06:53|28732.69
02:06:55|28726.81
02:06:56|28726.81
02:06:57|28726.81
02:06:58|28726.81
02:06:59|28726.81
02:07:00|28726.81
02:07:01|28731.68
02:07:02|28731.67
02:07:03|28736.22
02:07:04|28736.22
02:07:05|28736.22
02:07:06|28736.21
02:07:07|28736.21
02:07:07|28736.21
02:07:08|28736.21
02:07:10|28736.21
02:07:11|28736.21
02:07:12|28736.21
02:07:13|28736.21
02:07:15|28733.89
02:07:15|28733.89
02:07:17|28733.89
02:07:18|28733.89
02:07:19|28733.89
02:07:20|28733.89
02:07:21|28733.89
02:07:22|28733.89
02:07:23|28733.89
02:07:24|28733.89
02:07:25|28733.89
02:07:26|28733.89
02:07:27|28733.89
02:07:28|28733.89
02:07:29|28733.89
02:07:30|28739.54
02:07:31|28739.54
02:07:32|28739.54
02:07:33|28738.66
02:07:34|28738.66
02:07:35|28739.19
02:07:36|28739.19
02:07:37|28739.19
02:07:38|28739.19
02:07:39|28739.19
02:07:40|28739.19
02:07:41|28739.19
02:07:42|28738.37
02:07:43|28738.37
02:07:44|28738.37
02:07:45|28738.37
02:07:46|28738.37
02:07:47|28738.37
02:07:48|28738.37
02:07:49|28738.37
02:07:50|28733.46
02:07:51|28733.46
02:07:52|28733.46
02:07:53|28733.46
02:07:54|28733.46
02:07:55|28733.46
02:07:56|28733.46
02:07:57|28733.46
02:07:58|28733.46
02:07:59|28733.46
02:08:00|28726.82
02:08:01|28726.82
02:08:10|28733.76
02:08:12|28733.76
02:08:13|28733.76
02:08:14|28733.76
02:08:14|28733.76
02:08:15|28733.76
02:08:17|28733.76
02:08:17|28733.76
02:08:19|28733.76
02:08:20|28733.75
02:08:21|28733.75
02:08:22|28733.75
02:08:23|28733.75
02:08:24|28733.75
02:08:25|28733.75
02:08:26|28733.75
02:08:27|28733.75
02:08:28|28733.75
02:08:29|28733.75
02:08:29|28733.75
02:08:31|28738.31
02:08:32|28738.31
02:08:32|28738.31
02:08:34|28738.31
02:08:35|28738.31
02:08:36|28738.31
02:08:37|28738.31
02:08:38|28738.31
02:08:39|28738.31
02:08:40|28738.31
02:08:41|28738.31
02:08:42|28738.31
02:08:43|28738.31
02:08:44|28738.31
02:08:45|28738.31
02:08:46|28740.99
02:08:47|28740.99
02:08:48|28740.99
02:08:49|28740.99
02:08:50|28740.99
02:08:51|28740.99
02:08:51|28740.17
02:08:53|28740.17
02:08:54|28740.01
02:08:54|28740.01
02:08:55|28740.01
02:08:57|28740.01
02:08:58|28740.01
02:08:59|28739.55
02:09:00|28739.55
02:09:01|28739.55
02:09:02|28739.55
02:09:03|28739.52
02:09:04|28739.52
02:09:05|28739.52
02:09:06|28739.52
02:09:07|28739.52
02:09:08|28739.52
02:09:09|28730.17
02:09:10|28730.17
02:09:11|28730.17
02:09:12|28730.17
02:09:13|28730.17
02:09:14|28730.17
02:09:15|28730.17
02:09:16|28730.17
02:09:17|28730.17
02:09:18|28730.17
02:09:19|28730.17
02:09:20|28730.17
02:09:21|28730.17
02:09:22|28730.17
02:09:23|28730.17
02:09:24|28730.17
02:09:25|28730.17
02:09:26|28730.17
02:09:27|28730.17
02:09:28|28730.17
02:09:29|28730.17
02:09:30|28726.82
02:09:31|28721.23
02:09:32|28721.23
02:09:33|28721.23
02:09:34|28721.23
02:09:35|28721.23
02:09:37|28721.23
02:09:37|28721.23
02:09:38|28721.23
02:09:40|28721.23
02:09:41|28721.23
02:09:42|28721.23
02:09:42|28721.23
02:09:44|28721.23
02:09:44|28721.23
02:09:46|28721.23
02:09:47|28721.23
02:09:48|28721.23
02:09:48|28721.23
02:09:50|28721.23
02:09:50|28721.23
02:09:52|28714.75
02:09:53|28714.75
02:09:54|28718.92
02:09:55|28718.92
02:09:56|28718.92
02:09:57|28718.92
02:09:58|28718.92
02:09:59|28718.92
02:10:00|28718.92
02:10:00|28718.92
02:10:01|28716.99
02:10:03|28716.99
02:10:04|28716.99
02:10:05|28716.99
02:10:06|28716.99
02:10:06|28716.99
02:10:07|28716.99
02:10:09|28716.99
02:10:10|28716.99
02:10:10|28716.99
02:10:11|28714.39
02:10:14|28714.39
02:10:14|28714.39
02:10:16|28714.39
02:10:16|28714.39
02:10:19|28714.39
02:10:19|28714.39
02:10:20|28714.39
02:10:21|28714.39
02:10:22|28714.39
02:10:23|28714.39
02:10:24|28714.39
02:10:25|28714.39
02:10:26|28714.39
02:10:27|28714.39
02:10:28|28714.39
02:10:29|28714.39
02:10:30|28711.24
02:10:31|28707.88
02:10:32|28707.88
02:10:33|28705.02
02:10:35|28705.02
02:10:35|28705.02
02:10:36|28705.02
02:10:37|28705.02
02:10:38|28711.21
02:10:39|28711.21
02:10:40|28711.21
02:10:41|28711.21
02:10:42|28711.21
02:10:43|28711.21
02:10:44|28711.21
02:10:45|28711.21
02:10:46|28711.21
02:10:47|28711.21
02:10:48|28711.21
02:10:49|28711.22
02:10:50|28711.22
02:10:51|28711.22
02:10:52|28716.44
02:10:53|28716.44
02:10:54|28716.44
02:10:55|28716.44
02:10:56|28716.44
02:10:57|28716.44
02:10:58|28716.44
02:10:59|28716.44
02:11:00|28716.86
02:11:01|28716.83
02:11:02|28716.83
02:11:03|28716.83
02:11:04|28716.83
02:11:05|28716.83
02:11:07|28716.83
02:11:07|28716.83
02:11:08|28710.28
02:11:09|28710.28
02:11:10|28710.28
02:11:11|28703.8
02:11:12|28703.8
02:11:13|28703.8
02:11:15|28703.8
02:11:15|28703.8
02:11:17|28703.8
02:11:18|28703.8
02:11:18|28703.8
02:11:20|28703.8
02:11:20|28703.8
02:11:22|28703.8
02:11:23|28703.8
02:11:24|28703.8
02:11:25|28703.8
02:11:26|28703.8
02:11:27|28699.91
02:11:28|28699.91
02:11:29|28699.91
02:11:30|28698.87
02:11:31|28698.87
02:11:32|28704.56
02:11:33|28703.42
02:11:34|28703.42
02:11:35|28703.42
02:11:36|28703.42
02:11:37|28703.42
02:11:38|28700.35
02:11:40|28700.35
02:11:40|28700.35
02:11:41|28700.34
02:11:42|28700.34
02:11:43|28700.34
02:11:44|28700.34
02:11:45|28700.34
02:11:46|28700.34
02:11:48|28700.34
02:11:48|28700.34
02:11:49|28700.34
02:11:51|28700.34
02:11:51|28700.34
02:11:52|28700.34
02:11:53|28700.34
02:11:55|28700.34
02:11:55|28700.34
02:11:56|28700.6
02:11:57|28700.6
02:11:59|28700.6
02:11:59|28700.6
02:12:00|28700.6
02:12:02|28700.6
02:12:02|28700.6
02:12:03|28700.6
02:12:04|28700.6
02:12:06|28700.6
02:12:06|28700.6
02:12:07|28700.6
02:12:08|28700.6
02:12:09|28700.6
02:12:10|28700.6
02:12:11|28700.6
02:12:12|28700.6
02:12:13|28700.6
02:12:15|28700.6
02:12:16|28700.6
02:12:17|28700.6
02:12:19|28700.6
02:12:19|28700.6
02:12:20|28700.6
02:12:21|28700.6
02:12:22|28700.6
02:12:23|28700.6
02:12:24|28700.6
02:12:25|28700.6
02:12:26|28700.6
02:12:28|28700.6
02:12:28|28700.6
02:12:29|28700.6
02:12:31|28700.6
02:12:31|28700.6
02:12:33|28700.6
02:12:34|28700.6
02:12:35|28700.6
02:12:36|28700.8
02:12:36|28700.8
02:12:38|28700.8
02:12:39|28700.8
02:12:40|28700.8
02:12:41|28700.8
02:12:42|28700.8
02:12:43|28700.8
02:12:44|28700.8
02:12:45|28712.65
02:12:46|28712.65
02:12:47|28712.65
02:12:48|28712.65
02:12:49|28712.65
02:12:50|28712.65
02:12:51|28712.65
02:12:52|28712.65
02:12:53|28712.65
02:12:54|28712.65
02:12:55|28712.65
02:12:56|28712.65
02:12:57|28712.65
02:12:58|28712.65
02:12:59|28712.65
02:13:01|28712.65
02:13:01|28712.65
02:13:02|28712.65
02:13:03|28712.65
02:13:04|28712.65
02:13:05|28712.65
02:13:06|28718.56
02:13:07|28718.56
02:13:08|28717.62
02:13:09|28717.62
02:13:10|28717.62
02:13:11|28717.62
02:13:13|28717.62
02:13:13|28717.62
02:13:14|28717.62
02:13:16|28722.33
02:13:17|28722.33
02:13:18|28722.33
02:13:19|28722.33
02:13:20|28722.33
02:13:21|28721.98
02:13:22|28721.98
02:13:24|28721.03
02:13:25|28721.03
02:13:25|28720.64
02:13:26|28720.64
02:13:27|28720.62
02:13:29|28720.62
02:13:30|28720.62
02:13:31|28720.62
02:13:31|28720.62
02:13:33|28720.62
02:13:33|28720.62
02:13:35|28720.62
02:13:36|28720.62
02:13:37|28720.62
02:13:38|28720.62
02:13:39|28720.62
02:13:40|28720.62
02:13:41|28720.62
02:13:42|28720.62
02:13:43|28720.62
02:13:44|28720.62
02:13:45|28720.62
02:13:46|28720.62
02:13:47|28720.62
02:13:48|28720.62
02:13:49|28720.62
02:13:50|28720.62
02:13:51|28720.62
02:13:52|28720.62
02:13:53|28721.11
02:13:54|28721.11
02:13:55|28721.11
02:13:56|28721.11
02:13:57|28724.1
02:13:58|28724.1
02:13:59|28724.1
02:14:00|28724.1
02:14:01|28724.1
02:14:02|28724.1
02:14:03|28724.1
02:14:04|28724.1
02:14:05|28724.1
02:14:06|28724.1
02:14:07|28723.15
02:14:08|28723.15
02:14:09|28723.15
02:14:10|28723.15
02:14:11|28723.15
02:14:12|28723.15
02:14:13|28723.15
02:14:14|28723.15
02:14:15|28723.15
02:14:17|28723.15
02:14:18|28723.15
02:14:19|28723.15
02:14:20|28723.15
02:14:21|28723.15
02:14:22|28723.15
02:14:23|28723.15
02:14:24|28723.15
02:14:25|28721.72
02:14:26|28721.72
02:14:27|28721.72
02:14:28|28721.72
02:14:29|28721.72
02:14:30|28721.72
02:14:31|28721.72
02:14:32|28721.72
02:14:33|28721.72
02:14:34|28721.72
02:14:35|28721.72
02:14:36|28721.72
02:14:37|28721.72
02:14:38|28721.72
02:14:39|28721.72
02:14:42|28721.4
02:14:42|28721.4
02:14:43|28721.4
02:14:44|28721.4
02:14:45|28721.4
02:14:46|28721.4
02:14:47|28721.4
02:14:48|28721.4
02:14:49|28721.4
02:14:50|28721.4
02:14:52|28721.4
02:14:52|28721.4
02:14:53|28721.4
02:14:54|28721.4
02:14:55|28721.4
02:14:57|28721.4
02:14:57|28721.8
02:14:58|28721.8
02:14:59|28721.8
02:15:00|28721.8
02:15:01|28721.8
02:15:02|28721.8
02:15:03|28721.8
02:15:04|28721.8
02:15:05|28721.8
02:15:06|28721.8
02:15:07|28721.8
02:15:08|28721.8
02:15:09|28721.8
02:15:10|28721.8
02:15:11|28721.8
02:15:13|28721.8
02:15:13|28721.8
02:15:15|28721.8
02:15:15|28721.8
02:15:16|28721.8
02:15:18|28721.8
02:15:19|28721.8
02:15:20|28721.39
02:15:21|28721.39
02:15:22|28718.57
02:15:23|28718.57
02:15:24|28718.57
02:15:25|28718.57
02:15:27|28718.57
02:15:27|28718.57
02:15:29|28718.57
02:15:29|28718.57
02:15:31|28718.57
02:15:31|28718.57
02:15:32|28711.95
02:15:34|28711.95
02:15:35|28711.95
02:15:35|28711.95
02:15:36|28711.95
02:15:38|28711.95
02:15:38|28711.95
02:15:40|28711.95
02:15:40|28711.95
02:15:42|28711.95
02:15:42|28711.95
02:15:43|28711.95
02:15:45|28711.95
02:15:45|28711.95
02:15:47|28711.95
02:15:47|28711.95
02:15:48|28711.95
02:15:49|28711.95
02:15:50|28711.95
02:15:52|28711.95
02:15:52|28711.95
02:15:53|28711.95
02:15:54|28711.95
02:15:55|28711.95
02:15:57|28711.95
02:15:57|28711.95
02:15:58|28708.27
02:15:59|28708.27
02:16:00|28708.27
02:16:02|28708.27
02:16:02|28708.27
02:16:03|28708.27
02:16:04|28708.27
02:16:05|28708.27
02:16:06|28708.27
02:16:08|28708.27
02:16:08|28708.27
02:16:09|28708.27
02:16:11|28708.27
02:16:11|28708.27
02:16:12|28708.27
02:16:13|28708.27
02:16:14|28708.27
02:16:15|28708.27
02:16:17|28708.27
02:16:17|28708.27
02:16:19|28708.27
02:16:20|28706.94
02:16:22|28706.94
02:16:23|28706.94
02:16:23|28706.94
02:16:25|28706.94
02:16:26|28706.94
02:16:27|28706.94
02:16:28|28706.94
02:16:30|28706.94
02:16:31|28706.94
02:16:31|28706.94
02:16:32|28706.94
02:16:33|28706.94
02:16:34|28706.94
02:16:35|28706.94
02:16:36|28706.94
02:16:37|28706.94
02:16:39|28706.94
02:16:40|28706.94
02:16:40|28706.94
02:16:42|28706.94
02:16:43|28706.94
02:16:44|28706.94
02:16:45|28706.94
02:16:45|28706.94
02:16:47|28706.94
02:16:48|28706.94
02:16:49|28706.94
02:16:50|28706.94
02:16:51|28706.94
02:16:52|28706.94
02:16:52|28706.94
02:16:53|28706.94
02:16:55|28706.94
02:16:56|28706.94
02:16:57|28706.94
02:16:58|28706.94
02:16:59|28706.94
02:17:00|28706.94
02:17:01|28706.94
02:17:02|28706.94
02:17:03|28706.94
02:17:04|28706.94
02:17:04|28706.94
02:17:05|28706.94
02:17:07|28706.94
02:17:07|28706.94
02:17:09|28718.45
02:17:10|28718.45
02:17:11|28718.45
02:17:12|28718.45
02:17:13|28718.45
02:17:14|28718.45
02:17:14|28718.45
02:17:16|28718.45
02:17:16|28718.45
02:17:18|28718.45
02:17:18|28718.45
02:17:19|28718.45
02:17:21|28718.45
02:17:22|28718.45
02:17:23|28718.45
02:17:25|28717.3
02:17:26|28717.3
02:17:27|28717.3
02:17:28|28717.3
02:17:29|28720.98
02:17:30|28720.98
02:17:31|28724.81
02:17:32|28724.81
02:17:33|28724.82
02:17:34|28724.82
02:17:35|28724.82
02:17:36|28724.82
02:17:37|28724.82
02:17:38|28724.82
02:17:39|28724.82
02:17:40|28724.82
02:17:42|28724.82
02:17:42|28724.82
02:17:43|28724.82
02:17:44|28726.16
02:17:45|28726.16
02:17:46|28726.16
02:17:47|28726.16
02:17:48|28726.16
02:17:49|28726.16
02:17:50|28726.16
02:17:51|28726.16
02:17:52|28726.16
02:17:53|28726.16
02:17:54|28726.16
02:17:55|28726.16
02:17:56|28726.16
02:17:58|28726.16
02:17:58|28726.16
02:17:59|28726.16
02:18:01|28726.16
02:18:02|28726.16
02:18:02|28726.16
02:18:03|28726.16
02:18:05|28726.16
02:18:06|28726.16
02:18:07|28726.16
02:18:08|28726.16
02:18:09|28726.16
02:18:09|28726.16
02:18:10|28726.16
02:18:12|28726.16
02:18:13|28726.16
02:18:14|28726.16
02:18:15|28726.16
02:18:16|28726.16
02:18:17|28726.16
02:18:17|28726.16
02:18:19|28726.16
02:18:20|28726.16
02:18:22|28726.16
02:18:22|28726.16
02:18:23|28726.16
02:18:25|28726.16
02:18:25|28726.16
02:18:26|28726.16
02:18:27|28726.16
02:18:29|28726.16
02:18:29|28726.16
02:18:31|28726.16
02:18:31|28726.16
02:18:32|28726.16
02:18:34|28726.16
02:18:35|28726.16
02:18:35|28726.16
02:18:36|28726.16
02:18:37|28726.16
02:18:38|28726.16
02:18:39|28726.16
02:18:41|28726.16
02:18:41|28726.16
02:18:43|28726.16
02:18:43|28726.16
02:18:44|28726.16
02:18:46|28726.16
02:18:46|28726.16
02:18:47|28726.16
02:18:49|28726.16
02:18:50|28726.16
02:18:51|28731.76
02:18:52|28731.76
02:18:52|28731.76
02:18:53|28731.76
02:18:55|28731.76
02:18:55|28731.76
02:18:56|28731.76
02:18:57|28731.76
02:18:58|28731.72
02:18:59|28731.45
02:19:00|28731.45
02:19:02|28731.45
02:19:03|28731.45
02:19:04|28731.45
02:19:05|28730.56
02:19:05|28730.56
02:19:07|28730.56
02:19:08|28730.56
02:19:09|28730.56
02:19:10|28730.56
02:19:10|28730.56
02:19:12|28730.56
02:19:12|28730.56
02:19:13|28730.56
02:19:15|28730.56
02:19:16|28730.56
02:19:16|28730.56
02:19:18|28730.56
02:19:18|28730.56
02:19:19|28730.56
02:19:21|28730.56
02:19:22|28730.56
02:19:23|28730.56
02:19:24|28730.56
02:19:26|28730.56
02:19:27|28730.56
02:19:27|28730.56
02:19:28|28730.56
02:19:30|28730.56
02:19:31|28730.56
02:19:32|28730.56
02:19:33|28730.56
02:19:34|28730.56
02:19:35|28730.56
02:19:36|28730.56
02:19:36|28730.56
02:19:38|28730.56
02:19:39|28730.56
02:19:39|28730.56
02:19:41|28730.56
02:19:42|28730.56
02:19:43|28730.56
02:19:43|28730.56
02:19:45|28730.56
02:19:46|28730.56
02:19:47|28730.56
02:19:48|28730.56
02:19:49|28730.56
02:19:50|28730.56
02:19:51|28730.56
02:19:52|28730.56
02:19:53|28730.56
02:19:54|28730.56
02:19:55|28730.56
02:19:56|28730.56
02:19:56|28730.56
02:19:58|28730.56
02:19:58|28730.56
02:20:00|28730.56
02:20:01|28730.56
02:20:02|28730.56
02:20:03|28730.56
02:20:04|28730.56
02:20:05|28730.56
02:20:06|28730.56
02:20:07|28725.63
02:20:07|28725.63
02:20:09|28725.63
02:20:09|28725.63
02:20:10|28725.63
02:20:12|28725.63
02:20:13|28725.63
02:20:14|28725.63
02:20:15|28725.63
02:20:16|28725.63
02:20:17|28725.63
02:20:18|28725.63
02:20:19|28725.63
02:20:20|28725.63
02:20:20|28725.63
02:20:22|28725.63
02:20:23|28725.63
02:20:25|28725.63
02:20:26|28725.63
02:20:27|28725.63
02:20:28|28725.63
02:20:29|28725.63
02:20:30|28725.63
02:20:31|28725.63
02:20:33|28725.63
02:20:33|28725.63
02:20:34|28725.63
02:20:35|28725.63
02:20:36|28725.63
02:20:38|28725.63
02:20:39|28725.63
02:20:40|28725.63
02:20:41|28725.63
02:20:42|28725.63
02:20:43|28725.63
02:20:44|28725.63
02:20:45|28725.63
02:20:46|28725.63
02:20:46|28725.63
02:20:48|28720.86
02:20:49|28720.86
02:20:50|28720.86
02:20:51|28720.86
02:20:51|28720.86
02:20:53|28720.86
02:20:53|28720.86
02:20:55|28720.86
02:20:55|28721.73
02:20:57|28721.73
02:20:58|28725.35
02:20:59|28725.35
02:21:00|28725.35
02:21:01|28725.35
02:21:02|28725.35
02:21:03|28725.35
02:21:04|28725.35
02:21:05|28725.35
02:21:05|28725.35
02:21:06|28725.35
02:21:08|28725.35
02:21:09|28725.35
02:21:10|28725.35
02:21:11|28725.35
02:21:12|28725.35
02:21:13|28725.35
02:21:14|28725.35
02:21:15|28725.35
02:21:16|28725.35
02:21:16|28725.35
02:21:18|28725.35
02:21:19|28725.35
02:21:19|28725.35
02:21:21|28725.35
02:21:21|28725.35
02:21:22|28725.35
02:21:24|28725.35
02:21:26|28725.35
02:21:26|28725.35
02:21:28|28725.35
02:21:29|28725.35
02:21:30|28725.35
02:21:31|28725.35
02:21:32|28725.35
02:21:33|28725.35
02:21:34|28725.35
02:21:35|28725.35
02:21:37|28725.35
02:21:37|28725.35
02:21:38|28725.35
02:21:39|28725.35
02:21:41|28725.35
02:21:41|28725.35
02:21:42|28725.35
02:21:44|28725.35
02:21:44|28725.35
02:21:45|28725.35
02:21:46|28725.35
02:21:47|28725.35
02:21:49|28725.35
02:21:49|28725.35
02:21:50|28731.21
02:21:52|28731.21
02:21:52|28731.21
02:21:54|28731.21
02:21:54|28731.21
02:21:55|28731.21
02:21:56|28731.21
02:21:58|28731.22
02:21:58|28731.22
02:21:59|28731.22
02:22:00|28731.22
02:22:02|28731.22
02:22:03|28731.22
02:22:03|28731.22
02:22:04|28731.22
02:22:05|28731.22
02:22:06|28731.22
02:22:07|28731.22
02:22:08|28731.22
02:22:10|28731.22
02:22:10|28731.22
02:22:12|28731.22
02:22:13|28731.22
02:22:14|28731.22
02:22:15|28731.22
02:22:15|28731.22
02:22:16|28731.22
02:22:17|28731.22
02:22:18|28731.22
02:22:19|28731.22
02:22:20|28731.22
02:22:21|28731.22
02:22:23|28731.22
02:22:24|28731.22
02:22:25|28731.22
02:22:26|28731.22
02:22:28|28720.13
02:22:29|28717.5
02:22:29|28717.5
02:22:31|28717.5
02:22:31|28712.92
02:22:32|28712.92
02:22:34|28712.92
02:22:35|28712.92
02:22:35|28712.92
02:22:37|28712.92
02:22:38|28712.92
02:22:39|28712.92
02:22:40|28712.92
02:22:41|28712.92
02:22:41|28712.92
02:22:43|28712.92
02:22:44|28712.92
02:22:45|28712.92
02:22:46|28712.92
02:22:46|28712.92
02:22:48|28712.92
02:22:49|28712.92
02:22:50|28712.92
02:22:51|28712.92
02:22:52|28712.92
02:22:53|28712.92
02:22:54|28712.92
02:22:55|28712.92
02:22:56|28712.92
02:22:57|28712.92
02:22:58|28712.92
02:22:59|28712.92
02:22:59|28712.92
02:23:00|28712.92
02:23:02|28712.92
02:23:02|28712.92
02:23:03|28712.92
02:23:05|28712.92
02:23:06|28712.92
02:23:07|28712.92
02:23:08|28712.92
02:23:09|28712.92
02:23:09|28712.92
02:23:11|28712.92
02:23:11|28722.44
02:23:13|28722.44
02:23:14|28722.44
02:23:15|28722.44
02:23:16|28722.44
02:23:17|28722.44
02:23:18|28722.44
02:23:19|28722.44
02:23:20|28722.44
02:23:21|28722.44
02:23:22|28725.53
02:23:23|28725.53
02:23:24|28722.98
02:23:25|28722.98
02:23:26|28725.6
02:23:27|28725.6
02:23:28|28725.6
02:23:29|28725.6
02:23:30|28725.6
02:23:31|28725.6
02:23:32|28725.6
02:23:34|28725.6
02:23:35|28725.6
02:23:35|28725.85
02:23:37|28725.85
02:23:37|28728.76
02:23:38|28728.76
02:23:40|28728.76
02:23:40|28728.76
02:23:42|28728.76
02:23:43|28728.76
02:23:43|28728.76
02:23:44|28728.76
02:23:46|28728.76
02:23:46|28728.76
02:23:48|28728.76
02:23:48|28728.76
02:23:49|28728.76
02:23:51|28728.76
02:23:52|28728.76
02:23:53|28728.76
02:23:53|28728.76
02:23:55|28728.76
02:23:55|28728.76
02:23:57|28728.76
02:23:57|28728.76
02:23:58|28728.76
02:23:59|28728.76
02:24:00|28728.76
02:24:01|28728.76
02:24:02|28728.76
02:24:03|28728.76
02:24:04|28721.26
02:24:06|28721.26
02:24:06|28721.26
02:24:08|28721.26
02:24:09|28721.26
02:24:09|28721.26
02:24:10|28722.42
02:24:11|28722.42
02:24:12|28722.42
02:24:14|28722.42
02:24:15|28722.42
02:24:16|28722.42
02:24:16|28722.42
02:24:17|28730.67
02:24:18|28732.01
02:24:19|28732.01
02:24:20|28732.01
02:24:21|28732.01
02:24:22|28732.01
02:24:23|28732.01
02:24:24|28732.01
02:24:26|28732.01
02:24:27|28732.01
02:24:28|28732.01
02:24:29|28732.01
02:24:30|28732.01
02:24:31|28732.01
02:24:32|28732.01
02:24:33|28732.01
02:24:34|28732.01
02:24:35|28732.01
02:24:36|28732.01
02:24:37|28732.01
02:24:39|28732.01
02:24:39|28727.47
02:24:40|28727.47
02:24:41|28727.47
02:24:42|28727.47
02:24:43|28727.47
02:24:45|28727.47
02:24:45|28727.47
02:24:46|28727.47
02:24:47|28727.47
02:24:49|28727.47
02:24:49|28727.47
02:24:50|28727.47
02:24:52|28727.47
02:24:53|28727.47
02:24:53|28727.47
02:24:54|28727.47
02:24:56|28724.9
02:24:56|28724.9
02:24:57|28724.9
02:24:59|28724.9
02:25:00|28724.9
02:25:01|28724.9
02:25:02|28724.9
02:25:02|28724.9
02:25:03|28724.9
02:25:04|28724.9
02:25:05|28724.9
02:25:06|28724.9
02:25:07|28724.9
02:25:09|28724.9
02:25:10|28724.9
02:25:11|28724.9
02:25:12|28724.9
02:25:13|28724.9
02:25:14|28724.9
02:25:14|28724.9
02:25:15|28724.9
02:25:17|28724.9
02:25:18|28724.9
02:25:18|28724.9
02:25:19|28724.9
02:25:20|28724.9
02:25:22|28724.9
02:25:23|28728.99
02:25:23|28730.48
02:25:24|28729.25
02:25:25|28729.25
02:25:26|28729.25
02:25:28|28730.29
02:25:29|28730.29
02:25:30|28729.36
02:25:31|28729.36
02:25:33|28729.36
02:25:34|28729.36
02:25:35|28729.36
02:25:36|28729.36
02:25:37|28729.36
02:25:38|28729.36
02:25:39|28729.36
02:25:40|28729.36
02:25:41|28729.36
02:25:42|28729.36
02:25:43|28729.36
02:25:44|28729.36
02:25:45|28729.36
02:25:46|28729.36
02:25:47|28729.36
02:25:48|28729.36
02:25:49|28729.36
02:25:50|28729.36
02:25:51|28729.36
02:25:52|28729.36
02:25:53|28729.36
02:25:54|28729.36
02:25:55|28729.36
02:25:56|28729.36
02:25:57|28729.36
02:25:58|28729.36
02:25:59|28729.36
02:26:00|28729.36
02:26:01|28729.36
02:26:02|28729.36
02:26:03|28729.36
02:26:04|28729.36
02:26:05|28727.61
02:26:06|28727.61
02:26:07|28727.61
02:26:08|28727.61
02:26:09|28727.61
02:26:10|28727.61
02:26:11|28727.61
02:26:12|28727.61
02:26:13|28727.61
02:26:14|28727.61
02:26:15|28727.61
02:26:16|28727.61
02:26:17|28727.61
02:26:18|28727.61
02:26:19|28727.27
02:26:20|28727.61
02:26:21|28727.61
02:26:22|28727.61
02:26:23|28727.61
02:26:24|28727.61
02:26:25|28727.61
02:26:26|28727.61
02:26:27|28727.61
02:26:28|28727.6
02:26:30|28727.6
02:26:30|28727.6
02:26:31|28727.6
02:26:33|28727.6
02:26:34|28727.6
02:26:34|28727.6
02:26:36|28727.6
02:26:37|28727.6
02:26:38|28727.6
02:26:39|28727.6
02:26:40|28727.2
02:26:41|28727.2
02:26:42|28727.2
02:26:43|28727.2
02:26:44|28727.2
02:26:45|28727.2
02:26:46|28727.2
02:26:47|28727.2
02:26:48|28727.2
02:26:50|28727.2
02:26:50|28727.2
02:26:52|28727.2
02:26:52|28727.2
02:26:54|28727.2
02:26:55|28727.2
02:26:56|28727.2
02:26:57|28727.2
02:26:58|28727.19
02:26:59|28727.19
02:27:00|28727.19
02:27:01|28727.19
02:27:01|28727.19
02:27:03|28727.19
02:27:03|28727.2
02:27:05|28727.2
02:27:06|28727.2
02:27:07|28727.2
02:27:08|28727.2
02:27:09|28727.2
02:27:10|28727.2
02:27:11|28727.2
02:27:11|28727.2
02:27:13|28727.2
02:27:14|28727.2
02:27:15|28730.97
02:27:16|28730.97
02:27:17|28730.97
02:27:18|28730.97
02:27:18|28730.97
02:27:20|28729.99
02:27:21|28735.7
02:27:22|28735.7
02:27:23|28735.7
02:27:24|28735.7
02:27:25|28735.7
02:27:26|28735.7
02:27:27|28735.7
02:27:28|28735.7
02:27:29|28735.7
02:27:30|28735.7
02:27:32|28735.7
02:27:33|28735.7
02:27:34|28735.7
02:27:35|28735.7
02:27:35|28735.7
02:27:37|28735.7
02:27:37|28735.7
02:27:39|28735.7
02:27:40|28741.94
02:27:41|28741.94
02:27:42|28741.94
02:27:43|28741.94
02:27:44|28741.94
02:27:45|28741.94
02:27:46|28739.88
02:27:47|28739.88
02:27:48|28739.88
02:27:49|28739.88
02:27:50|28739.88
02:27:51|28739.88
02:27:52|28739.88
02:27:53|28739.88
02:27:54|28739.88
02:27:55|28739.88
02:27:56|28739.88
02:27:57|28739.88
02:27:58|28739.88
02:27:59|28739.88
02:28:00|28741.28
02:28:01|28741.28
02:28:02|28741.28
02:28:12|28741.28
02:28:13|28741.27
02:28:14|28741.27
02:28:15|28741.27
02:28:16|28741.27
02:28:17|28741.27
02:28:18|28741.27
02:28:19|28741.27
02:28:20|28741.28
02:28:21|28741.28
02:28:22|28741.28
02:28:23|28741.28
02:28:24|28741.28
02:28:25|28741.28
02:28:26|28741.28
02:28:27|28741.28
02:28:28|28741.28
02:28:29|28741.28
02:28:30|28741.28
02:28:32|28741.28
02:28:32|28741.28
02:28:33|28741.28
02:28:34|28741.28
02:28:36|28741.28
02:28:37|28741.28
02:28:38|28741.28
02:28:39|28741.28
02:28:40|28742.42
02:28:41|28742.42
02:28:42|28742.42
02:28:43|28742.42
02:28:44|28742.42
02:28:45|28744.16
02:28:46|28744.16
02:28:47|28744.16
02:28:48|28744.16
02:28:49|28744.16
02:28:50|28744.16
02:28:51|28744.16
02:28:52|28744.16
02:28:53|28744.16
02:28:54|28744.16
02:28:55|28733.7
02:28:56|28733.7
02:28:57|28733.7
02:28:58|28733.7
02:29:00|28733.7
02:29:00|28739.42
02:29:01|28739.42
02:29:02|28739.42
02:29:03|28739.42
02:29:04|28739.42
02:29:05|28739.42
02:29:06|28739.42
02:29:07|28739.42
02:29:08|28739.42
02:29:09|28739.42
02:29:10|28739.73
02:29:11|28739.73
02:29:12|28739.73
02:29:13|28739.73
02:29:14|28739.73
02:29:15|28739.73
02:29:16|28739.73
02:29:17|28739.73
02:29:18|28739.73
02:29:19|28740.36
02:29:20|28740.8
02:29:21|28740.8
02:29:22|28740.8
02:29:23|28740.8
02:29:24|28740.8
02:29:25|28740.8
02:29:26|28740.8
02:29:27|28740.8
02:29:28|28740.8
02:29:29|28740.8
02:29:30|28740.8
02:29:32|28740.8
02:29:32|28740.8
02:29:33|28740.8
02:29:35|28740.92
02:29:36|28740.92
02:29:37|28740.92
02:29:37|28740.92
02:29:39|28740.92
02:29:39|28740.92
02:29:41|28740.92
02:29:42|28740.38
02:29:43|28740.38
02:29:44|28740.38
02:29:45|28740.38
02:29:46|28740.38
02:29:47|28740.38
02:29:48|28740.38
02:29:49|28740.38
02:29:50|28740.38
02:29:51|28740.38
02:29:52|28740.38
02:29:53|28740.38
02:29:54|28740.38
02:29:55|28740.38
02:29:55|28740.38
02:29:57|28740.38
02:29:58|28740.38
02:29:59|28740.38
02:30:00|28734.96
02:30:01|28734.96
02:30:02|28734.96
02:30:03|28734.96
02:30:04|28734.96
02:30:05|28737.22
02:30:06|28737.22
02:30:07|28737.22
02:30:08|28737.22
02:30:09|28726.9
02:30:10|28726.9
02:30:11|28726.9
02:30:12|28726.9
02:30:13|28726.9
02:30:14|28726.9
02:30:15|28729.69
02:30:16|28729.69
02:30:17|28729.69
02:30:18|28729.69
02:30:19|28729.69
02:30:20|28728.62
02:30:21|28728.62
02:30:22|28728.62
02:30:23|28728.62
02:30:24|28728.62
02:30:25|28728.62
02:30:26|28728.62
02:30:27|28728.62
02:30:28|28728.62
02:30:29|28728.62
02:30:30|28728.62
02:30:31|28723.58
02:30:32|28723.58
02:30:34|28723.58
02:30:34|28723.58
02:30:36|28723.58
02:30:37|28723.58
02:30:37|28723.58
02:30:39|28723.58
02:30:40|28723.58
02:30:41|28723.58
02:30:41|28723.58
02:30:42|28723.58
02:30:44|28723.58
02:30:45|28715.4
02:30:46|28715.4
02:30:47|28715.4
02:30:48|28715.4
02:30:49|28715.4
02:30:50|28715.39
02:30:51|28715.39
02:30:52|28715.39
02:30:53|28715.39
02:30:54|28707.54
02:30:55|28706.85
02:30:55|28706.85
02:30:57|28706.85
02:30:58|28706.85
02:30:59|28706.85
02:31:00|28712.23
02:31:01|28712.22
02:31:01|28712.22
02:31:03|28712.22
02:31:03|28712.22
02:31:05|28710.67
02:31:05|28710.67
02:31:07|28714.18
02:31:08|28714.18
02:31:09|28714.18
02:31:10|28714.18
02:31:10|28714.18
02:31:12|28714.18
02:31:13|28714.18
02:31:15|28714.18
02:31:16|28714.18
02:31:17|28714.18
02:31:18|28714.18
02:31:19|28714.18
02:31:20|28705.24
02:31:21|28705.24
02:31:22|28705.24
02:31:23|28705.24
02:31:24|28708.31
02:31:25|28708.32
02:31:26|28708.32
02:31:27|28708.32
02:31:28|28708.32
02:31:29|28708.32
02:31:30|28708.32
02:31:31|28708.32
02:31:32|28708.32
02:31:33|28708.32
02:31:35|28705.28
02:31:36|28705.28
02:31:36|28705.28
02:31:38|28705.28
02:31:38|28705.28
02:31:40|28705.28
02:31:40|28705.28
02:31:41|28699.29
02:31:43|28699.29
02:31:44|28699.28
02:31:44|28696.33
02:31:46|28696.33
02:31:47|28696.33
02:31:48|28696.33
02:31:49|28696.33
02:31:50|28696.33
02:31:51|28699.47
02:31:52|28699.47
02:31:53|28699.47
02:31:54|28699.47
02:31:54|28699.47
02:31:55|28699.47
02:31:56|28697.17
02:31:57|28697.17
02:31:58|28697.17
02:32:00|28708.47
02:32:00|28708.47
02:32:02|28708.47
02:32:03|28708.47
02:32:03|28708.47
02:32:05|28708.47
02:32:05|28708.47
02:32:06|28708.47
02:32:08|28708.47
02:32:09|28708.47
02:32:10|28706.44
02:32:11|28706.44
02:32:11|28706.44
02:32:13|28706.44
02:32:14|28706.44
02:32:15|28702.09
02:32:16|28702.09
02:32:17|28702.09
02:32:18|28701.88
02:32:19|28701.88
02:32:20|28701.9
02:32:20|28701.9
02:32:21|28701.9
02:32:23|28701.9
02:32:24|28701.9
02:32:25|28703.92
02:32:26|28703.92
02:32:26|28703.92
02:32:27|28703.92
02:32:29|28703.92
02:32:29|28703.92
02:32:30|28703.92
02:32:32|28703.92
02:32:33|28703.92
02:32:33|28703.92
02:32:35|28703.92
02:32:36|28703.92
02:32:38|28703.92
02:32:39|28703.92
02:32:39|28703.92
02:32:40|28703.92
02:32:41|28703.92
02:32:43|28703.92
02:32:44|28703.92
02:32:44|28703.92
02:32:46|28703.93
02:32:47|28703.93
02:32:48|28703.93
02:32:48|28703.93
02:32:50|28703.93
02:32:50|28705.15
02:32:52|28705.15
02:32:53|28705.15
02:32:54|28705.15
02:32:55|28705.15
02:32:56|28705.15
02:32:56|28705.15
02:32:57|28705.15
02:32:58|28705.15
02:33:00|28705.15
02:33:01|28705.15
02:33:02|28705.15
02:33:02|28705.15
02:33:04|28705.15
02:33:04|28705.15
02:33:05|28705.15
02:33:07|28705.15
02:33:07|28705.15
02:33:09|28705.15
02:33:10|28705.15
02:33:11|28706.81
02:33:12|28706.81
02:33:13|28706.81
02:33:14|28706.81
02:33:15|28706.81
02:33:15|28706.81
02:33:17|28706.81
02:33:18|28706.81
02:33:18|28706.81
02:33:19|28706.82
02:33:21|28706.82
02:33:21|28706.82
02:33:23|28706.82
02:33:23|28706.82
02:33:25|28706.82
02:33:26|28706.82
02:33:27|28706.82
02:33:28|28706.82
02:33:28|28706.82
02:33:30|28706.82
02:33:31|28711.92
02:33:31|28711.92
02:33:33|28711.92
02:33:34|28711.92
02:33:35|28711.92
02:33:36|28711.92
02:33:37|28711.92
02:33:39|28711.92
02:33:40|28711.92
02:33:41|28711.92
02:33:41|28711.92
02:33:43|28711.92
02:33:44|28711.92
02:33:45|28705.11
02:33:46|28705.11
02:33:47|28705.11
02:33:48|28705.11
02:33:49|28705.11
02:33:50|28707.04
02:33:51|28707.04
02:33:52|28707.04
02:33:53|28707.04
02:33:55|28707.04
02:33:56|28707.04
02:33:57|28707.04
02:33:57|28707.04
02:33:59|28707.04
02:34:01|28714.88
02:34:01|28714.88
02:34:02|28714.88
02:34:03|28714.88
02:34:04|28714.88
02:34:05|28714.88
02:34:06|28714.88
02:34:07|28714.88
02:34:08|28714.88
02:34:09|28714.88
02:34:10|28714.88
02:34:11|28714.88
02:34:12|28714.88
02:34:13|28714.88
02:34:14|28714.88
02:34:15|28714.88
02:34:17|28714.88
02:34:17|28714.88
02:34:18|28714.88
02:34:19|28714.88
02:34:20|28718.95
02:34:21|28718.95
02:34:22|28718.95
02:34:23|28718.94
02:34:25|28718.94
02:34:25|28718.94
02:34:26|28718.94
02:34:27|28718.94
02:34:28|28718.94
02:34:29|28718.94
02:34:31|28718.94
02:34:31|28718.94
02:34:32|28718.94
02:34:33|28718.94
02:34:34|28718.94
02:34:35|28718.94
02:34:37|28718.94
02:34:38|28718.94
02:34:39|28718.94
02:34:40|28718.94
02:34:42|28718.94
02:34:42|28718.94
02:34:44|28718.94
02:34:44|28718.94
02:34:45|28717.08
02:34:46|28717.08
02:34:47|28716.81
02:34:48|28716.81
02:34:49|28716.81
02:34:50|28716.81
02:34:51|28716.81
02:34:52|28716.81
02:34:54|28716.81
02:34:54|28716.81
02:34:55|28716.81
02:34:57|28716.81
02:34:57|28716.81
02:34:59|28716.81
02:35:00|28716.81
02:35:00|28716.82
02:35:01|28716.82
02:35:02|28716.82
02:35:04|28716.82
02:35:04|28719.58
02:35:06|28719.58
02:35:06|28719.58
02:35:07|28719.58
02:35:08|28719.58
02:35:10|28719.58
02:35:11|28719.6
02:35:12|28719.6
02:35:12|28719.6
02:35:14|28719.13
02:35:15|28719.13
02:35:16|28719.13
02:35:17|28719.13
02:35:18|28719.13
02:35:18|28719.13
02:35:20|28719.57
02:35:21|28719.57
02:35:22|28719.57
02:35:23|28719.57
02:35:24|28719.57
02:35:25|28719.57
02:35:26|28719.57
02:35:27|28719.57
02:35:28|28719.57
02:35:29|28719.57
02:35:29|28719.6
02:35:31|28719.6
02:35:32|28719.6
02:35:33|28719.6
02:35:34|28719.6
02:35:35|28719.6
02:35:36|28719.6
02:35:37|28719.6
02:35:38|28719.6
02:35:39|28719.6
02:35:41|28719.6
02:35:42|28719.6
02:35:43|28719.6
02:35:45|28719.6
02:35:46|28719.6
02:35:47|28719.6
02:35:48|28719.6
02:35:49|28719.59
02:35:50|28719.59
02:35:51|28719.59
02:35:52|28719.59
02:35:53|28719.59
02:35:53|28719.59
02:35:55|28719.59
02:35:56|28719.59
02:35:56|28719.59
02:35:58|28719.59
02:35:59|28719.59
02:35:59|28719.59
02:36:01|28719.59
02:36:02|28719.59
02:36:02|28719.59
02:36:04|28719.59
02:36:05|28719.6
02:36:06|28719.6
02:36:06|28719.6
02:36:07|28719.6
02:36:09|28723.52
02:36:10|28722.08
02:36:10|28722.08
02:36:12|28722.08
02:36:13|28721.99
02:36:13|28721.99
02:36:15|28723.76
02:36:15|28723.76
02:36:16|28723.76
02:36:18|28723.76
02:36:19|28723.76
02:36:20|28719.44
02:36:20|28719.44
02:36:22|28719.44
02:36:22|28719.44
02:36:24|28719.44
02:36:25|28719.44
02:36:25|28719.44
02:36:27|28719.43
02:36:28|28719.43
02:36:29|28719.43
02:36:30|28719.43
02:36:31|28719.43
02:36:32|28719.43
02:36:33|28719.43
02:36:33|28719.43
02:36:35|28719.43
02:36:35|28719.43
02:36:42|28719.43
02:36:43|28719.43
02:36:44|28719.43
02:36:45|28722.55
02:36:46|28722.55
02:36:47|28722.55
02:36:49|28721.03
02:36:49|28721.03
02:36:50|28721.07
02:36:51|28721.07
02:36:52|28721.07
02:36:53|28721.06
02:36:54|28721.06
02:36:55|28721.06
02:36:56|28721.06
02:36:57|28721.06
02:36:58|28721.06
02:37:00|28721.06
02:37:00|28724.18
02:37:01|28724.18
02:37:02|28724.18
02:37:03|28724.18
02:37:04|28724.18
02:37:05|28724.18
02:37:06|28724.18
02:37:07|28724.18
02:37:08|28724.18
02:37:09|28724.18
02:37:10|28724.18
02:37:11|28724.18
02:37:12|28724.18
02:37:13|28724.18
02:37:14|28724.18
02:37:15|28724.18
02:37:16|28724.18
02:37:17|28724.18
02:37:18|28724.18
02:37:19|28724.18
02:37:20|28728.62
02:37:22|28728.62
02:37:22|28728.62
02:37:23|28728.62
02:37:24|28728.62
02:37:25|28728.62
02:37:27|28728.62
02:37:27|28728.62
02:37:28|28728.62
02:37:29|28728.62
02:37:30|28729.23
02:37:31|28729.23
02:37:32|28729.23
02:37:33|28729.23
02:37:34|28729.23
02:37:35|28729.23
02:37:36|28729.23
02:37:38|28729.23
02:37:38|28729.23
02:37:40|28729.23
02:37:41|28729.23
02:37:43|28729.23
02:37:43|28729.23
02:37:44|28729.23
02:37:45|28729.23
02:37:46|28729.23
02:37:47|28729.23
02:37:48|28729.23
02:37:49|28729.23
02:37:50|28729.23
02:37:51|28729.23
02:37:52|28729.23
02:37:54|28729.23
02:37:55|28724.93
02:37:56|28724.93
02:37:57|28724.93
02:37:58|28724.93
02:37:59|28724.93
02:38:00|28724.93
02:38:01|28724.93
02:38:02|28724.93
02:38:03|28724.93
02:38:04|28724.93
02:38:05|28724.93
02:38:06|28724.93
02:38:06|28724.93
02:38:07|28724.93
02:38:08|28724.93
02:38:10|28724.93
02:38:11|28724.93
02:38:12|28724.93
02:38:13|28724.93
02:38:14|28724.93
02:38:15|28724.93
02:38:15|28724.93
02:38:17|28724.93
02:38:17|28724.93
02:38:19|28724.93
02:38:20|28720.78
02:38:20|28717.66
02:38:22|28717.66
02:38:23|28717.66
02:38:24|28717.66
02:38:25|28717.66
02:38:25|28717.66
02:38:27|28717.66
02:38:28|28717.66
02:38:29|28717.66
02:38:31|28717.66
02:38:32|28718.99
02:38:33|28718.99
02:38:33|28718.99
02:38:35|28718.99
02:38:36|28718.99
02:38:37|28718.99
02:38:38|28718.99
02:38:39|28718.99
02:38:40|28718.99
02:38:41|28721.56
02:38:42|28721.56
02:38:44|28721.56
02:38:44|28721.56
02:38:45|28721.56
02:38:46|28721.56
02:38:47|28721.56
02:38:48|28721.56
02:38:50|28721.56
02:38:51|28721.56
02:38:52|28721.56
02:38:53|28721.56
02:38:54|28721.56
02:38:55|28713.58
02:38:56|28715.64
02:38:57|28715.64
02:38:58|28715.64
02:38:59|28715.64
02:39:00|28715.64
02:39:01|28715.64
02:39:02|28715.64
02:39:03|28715.64
02:39:04|28715.64
02:39:05|28715.64
02:39:06|28715.64
02:39:07|28715.64
02:39:09|28715.64
02:39:09|28715.64
02:39:10|28715.64
02:39:12|28715.64
02:39:12|28715.64
02:39:13|28715.64
02:39:15|28715.64
02:39:16|28715.64
02:39:16|28715.64
02:39:17|28715.64
02:39:19|28715.64
02:39:19|28715.64
02:39:21|28714.55
02:39:21|28714.55
02:39:22|28714.55
02:39:24|28714.55
02:39:24|28714.55
02:39:25|28714.55
02:39:26|28714.55
02:39:27|28714.55
02:39:28|28714.55
02:39:29|28714.55
02:39:31|28714.55
02:39:31|28714.55
02:39:32|28714.55
02:39:33|28714.55
02:39:34|28714.55
02:39:35|28714.55
02:39:37|28714.55
02:39:37|28714.55
02:39:38|28714.55
02:39:39|28714.55
02:39:40|28714.55
02:39:41|28714.55
02:39:42|28714.55
02:39:44|28714.55
02:39:45|28714.55
02:39:46|28714.55
02:39:47|28714.55
02:39:48|28714.55
02:39:49|28714.55
02:39:50|28714.55
02:39:51|28714.55
02:39:52|28714.55
02:39:53|28714.55
02:39:54|28714.55
02:39:55|28714.55
02:39:56|28714.55
02:39:57|28714.55
02:39:58|28714.55
02:39:59|28715.44
02:40:00|28715.44
02:40:01|28715.44
02:40:02|28715.44
02:40:03|28715.44
02:40:04|28715.44
02:40:05|28715.44
02:40:06|28715.44
02:40:07|28715.44
02:40:08|28715.44
02:40:09|28715.44
02:40:10|28715.44
02:40:11|28715.44
02:40:12|28715.44
02:40:13|28711.92
02:40:14|28711.92
02:40:16|28711.92
02:40:16|28711.92
02:40:17|28711.92
02:40:18|28711.92
02:40:19|28711.92
02:40:21|28711.92
02:40:21|28711.92
02:40:22|28711.32
02:40:23|28712.68
02:40:24|28710.97
02:40:25|28710.97
02:40:26|28710.97
02:40:27|28710.97
02:40:28|28710.97
02:40:29|28710.97
02:40:30|28710.97
02:40:31|28710.97
02:40:32|28701.53
02:40:33|28701.53
02:40:34|28703.5
02:40:35|28703.5
02:40:36|28703.5
02:40:37|28703.5
02:40:38|28703.5
02:40:39|28703.5
02:40:40|28703.5
02:40:41|28703.5
02:40:42|28703.5
02:40:44|28703.5
02:40:45|28703.5
02:40:47|28703.5
02:40:47|28703.5
02:40:48|28703.5
02:40:49|28703.49
02:40:50|28703.49
02:40:52|28703.49
02:40:52|28703.49
02:40:53|28703.49
02:40:55|28703.49
02:40:56|28703.49
02:40:57|28703.49
02:40:58|28703.49
02:40:59|28703.49
02:41:00|28703.49
02:41:01|28703.49
02:41:02|28703.49
02:41:02|28703.49
02:41:04|28703.49
02:41:04|28703.49
02:41:06|28703.49
02:41:07|28703.49
02:41:08|28703.49
02:41:08|28703.49
02:41:10|28703.49
02:41:11|28703.49
02:41:12|28703.49
02:41:13|28703.49
02:41:14|28703.49
02:41:15|28703.81
02:41:16|28703.81
02:41:17|28703.81
02:41:17|28703.81
02:41:19|28698.65
02:41:20|28698.65
02:41:21|28698.65
02:41:22|28698.65
02:41:22|28698.65
02:41:24|28698.65
02:41:24|28698.65
02:41:26|28698.65
02:41:27|28698.65
02:41:28|28698.65
02:41:29|28698.65
02:41:30|28698.65
02:41:31|28698.65
02:41:31|28698.65
02:41:32|28698.65
02:41:34|28695.47
02:41:35|28695.47
02:41:36|28695.47
02:41:37|28695.47
02:41:38|28695.47
02:41:39|28695.47
02:41:40|28695.47
02:41:41|28695.47
02:41:41|28695.47
02:41:43|28695.47
02:41:44|28695.47
02:41:46|28695.47
02:41:46|28695.47
02:41:48|28695.47
02:41:48|28695.47
02:41:50|28695.47
02:41:50|28695.47
02:41:51|28695.47
02:41:53|28695.47
02:41:54|28695.47
02:41:54|28695.47
02:41:55|28695.47
02:41:56|28695.47
02:41:57|28695.47
02:41:59|28695.47
02:42:00|28695.47
02:42:00|28695.47
02:42:01|28695.47
02:42:03|28695.47
02:42:04|28695.47
02:42:04|28695.47
02:42:06|28695.47
02:42:07|28695.47
02:42:07|28696.3
02:42:09|28696.3
02:42:09|28696.3
02:42:10|28696.3
02:42:11|28696.3
02:42:13|28696.3
02:42:14|28696.3
02:42:15|28696.3
02:42:16|28680.
02:42:17|28680.
02:42:18|28680.
02:42:19|28680.
02:42:20|28679.49
02:42:21|28679.86
02:42:22|28679.86
02:42:23|28681.56
02:42:24|28681.56
02:42:25|28681.56
02:42:26|28681.56
02:42:27|28681.56
02:42:28|28681.56
02:42:29|28681.56
02:42:30|28681.56
02:42:31|28680.04
02:42:32|28680.04
02:42:33|28680.04
02:42:34|28680.04
02:42:35|28680.04
02:42:36|28680.04
02:42:37|28680.04
02:42:38|28680.04
02:42:39|28680.03
02:42:40|28680.03
02:42:41|28680.03
02:42:42|28680.03
02:42:43|28680.03
02:42:44|28680.03
02:42:45|28680.03
02:42:46|28680.03
02:42:48|28680.03
02:42:49|28683.49
02:42:49|28683.48
02:42:51|28683.5
02:42:52|28683.5
02:42:53|28683.5
02:42:53|28683.5
02:42:55|28683.5
02:42:55|28683.5
02:42:56|28683.5
02:42:58|28687.28
02:42:58|28687.28
02:43:00|28687.28
02:43:01|28687.28
02:43:02|28689.25
02:43:03|28689.25
02:43:04|28689.25
02:43:05|28689.25
02:43:06|28689.25
02:43:07|28689.25
02:43:08|28689.25
02:43:26|28689.25
02:43:27|28689.25
02:43:28|28689.25
02:43:29|28689.25
02:43:30|28689.25
02:43:31|28691.2
02:43:32|28691.2
02:43:33|28691.2
02:43:34|28691.2
02:43:35|28691.2
02:43:36|28691.2
02:43:37|28691.2
02:43:38|28691.2
02:43:39|28691.2
02:43:40|28691.2
02:43:41|28691.2
02:43:42|28691.2
02:43:43|28691.2
02:43:44|28691.2
02:43:45|28691.2
02:43:47|28690.
02:43:47|28690.
02:43:48|28690.
02:43:49|28690.
02:43:50|28690.
02:43:51|28690.
02:43:53|28690.
02:43:54|28690.
02:43:54|28690.
02:43:56|28690.
02:43:57|28690.
02:43:57|28690.
02:43:58|28690.
02:43:59|28674.36
02:44:00|28674.36
02:44:02|28674.36
02:44:03|28674.36
02:44:04|28674.36
02:44:05|28674.36
02:44:06|28674.36
02:44:07|28674.36
02:44:08|28674.36
02:44:09|28677.92
02:44:10|28677.92
02:44:11|28677.92
02:44:13|28677.92
02:44:13|28677.92
02:44:14|28675.33
02:44:15|28674.68
02:44:16|28674.68
02:44:17|28674.68
02:44:18|28674.68
02:44:19|28670.73
02:44:20|28670.73
02:44:21|28670.73
02:44:22|28670.73
02:44:23|28670.73
02:44:24|28670.73
02:44:25|28670.73
02:44:26|28670.79
02:44:28|28670.79
02:44:28|28670.79
02:44:29|28670.79
02:44:30|28670.79
02:44:31|28670.79
02:44:32|28679.19
02:44:33|28679.19
02:44:34|28679.19
02:44:35|28679.19
02:44:36|28679.19
02:44:37|28679.19
02:44:38|28679.19
02:44:39|28679.19
02:44:40|28679.19
02:44:41|28679.19
02:44:42|28679.19
02:44:44|28679.19
02:44:44|28679.19
02:44:45|28679.19
02:44:47|28679.19
02:44:47|28679.19
02:44:49|28679.19
02:44:50|28679.19
02:44:52|28679.19
02:44:52|28679.19
02:44:53|28679.19
02:44:55|28679.19
02:44:55|28679.19
02:44:56|28679.19
02:44:58|28677.56
02:44:58|28677.56
02:45:00|28677.56
02:45:00|28677.56
02:45:02|28677.56
02:45:03|28677.55
02:45:03|28677.55
02:45:05|28677.56
02:45:06|28677.56
02:45:07|28677.56
02:45:08|28682.59
02:45:08|28682.59
02:45:10|28682.59
02:45:11|28682.59
02:45:11|28682.59
02:45:13|28682.59
02:45:14|28682.59
02:45:15|28682.59
02:45:16|28682.59
02:45:16|28682.59
02:45:17|28682.59
02:45:19|28682.59
02:45:19|28682.59
02:45:21|28686.12
02:45:22|28686.12
02:45:23|28686.12
02:45:24|28686.12
02:45:25|28686.12
02:45:26|28686.12
02:45:27|28686.12
02:45:28|28686.15
02:45:29|28686.15
02:45:30|28686.15
02:45:31|28686.15
02:45:32|28686.15
02:45:33|28686.15
02:45:34|28686.15
02:45:35|28686.15
02:45:36|28686.15
02:45:37|28686.15
02:45:38|28686.15
02:45:39|28686.15
02:45:40|28686.15
02:45:41|28686.15
02:45:42|28686.15
02:45:43|28680.23
02:45:44|28680.23
02:45:45|28680.25
02:45:46|28680.24
02:45:48|28680.24
02:45:48|28680.24
02:45:50|28680.24
02:45:50|28680.25
02:45:51|28680.25
02:45:53|28680.25
02:45:54|28686.08
02:45:55|28687.29
02:45:55|28687.29
02:45:57|28687.29
02:45:58|28687.29
02:45:59|28687.29
02:46:00|28687.29
02:46:01|28687.29
02:46:02|28687.29
02:46:03|28686.08
02:46:04|28686.08
02:46:05|28686.08
02:46:06|28686.08
02:46:07|28686.08
02:46:08|28686.08
02:46:08|28686.08
02:46:10|28686.08
02:46:11|28686.08
02:46:12|28686.08
02:46:13|28686.08
02:46:14|28686.08
02:46:15|28686.08
02:46:16|28679.9
02:46:17|28679.9
02:46:18|28679.9
02:46:19|28679.9
02:46:20|28679.9
02:46:20|28679.9
02:46:21|28679.9
02:46:22|28679.9
02:46:24|28679.9
02:46:25|28679.9
02:46:25|28679.9
02:46:27|28679.9
02:46:27|28679.9
02:46:28|28679.9
02:46:29|28679.9
02:46:31|28679.9
02:46:31|28679.9
02:46:33|28679.9
02:46:33|28679.9
02:46:35|28679.9
02:46:36|28679.9
02:46:37|28679.9
02:46:38|28679.9
02:46:39|28679.9
02:46:40|28679.9
02:46:41|28679.9
02:46:42|28679.9
02:46:42|28679.9
02:46:44|28679.9
02:46:45|28679.9
02:46:46|28679.9
02:46:46|28679.9
02:46:47|28679.9
02:46:49|28679.9
02:46:50|28679.9
02:46:50|28679.9
02:46:52|28679.9
02:46:53|28679.9
02:46:55|28679.9
02:46:55|28679.9
02:46:56|28679.9
02:46:57|28679.9
02:46:58|28679.9
02:46:59|28679.9
02:47:00|28679.9
02:47:01|28679.9
02:47:02|28679.9
02:47:04|28679.9
02:47:05|28679.9
02:47:06|28679.9
02:47:07|28679.9
02:47:08|28679.9
02:47:09|28679.9
02:47:09|28679.9
02:47:10|28679.9
02:47:11|28679.9
02:47:13|28679.9
02:47:14|28679.9
02:47:15|28682.19
02:47:15|28682.2
02:47:16|28682.2
02:47:18|28684.54
02:47:19|28684.54
02:47:20|28684.54
02:47:21|28684.54
02:47:22|28684.54
02:47:23|28682.74
02:47:24|28680.32
02:47:25|28680.32
02:47:26|28680.32
02:47:27|28680.32
02:47:28|28680.32
02:47:28|28680.32
02:47:30|28680.32
02:47:31|28680.32
02:47:31|28680.32
02:47:33|28680.32
02:47:34|28680.32
02:47:35|28680.32
02:47:35|28680.32
02:47:37|28672.11
02:47:38|28672.11
02:47:39|28672.11
02:47:40|28672.11
02:47:41|28672.11
02:47:41|28672.11
02:47:43|28672.11
02:47:44|28672.11
02:47:44|28672.11
02:47:46|28670.73
02:47:48|28668.29
02:47:48|28668.29
02:47:49|28668.29
02:47:51|28668.29
02:47:52|28668.29
02:47:53|28668.3
02:47:54|28668.3
02:47:55|28668.3
02:47:56|28668.3
02:47:57|28668.3
02:47:58|28668.3
02:47:59|28668.3
02:48:00|28668.3
02:48:01|28668.3
02:48:02|28668.3
02:48:03|28668.3
02:48:03|28668.3
02:48:05|28668.3
02:48:05|28675.91
02:48:06|28675.91
02:48:08|28675.91
02:48:08|28675.91
02:48:10|28675.91
02:48:11|28675.91
02:48:12|28675.91
02:48:12|28675.91
02:48:14|28675.91
02:48:15|28675.91
02:48:16|28675.91
02:48:17|28675.91
02:48:18|28675.91
02:48:19|28675.91
02:48:20|28682.2
02:48:21|28682.2
02:48:22|28682.2
02:48:23|28682.2
02:48:24|28682.2
02:48:25|28682.2
02:48:26|28682.2
02:48:27|28682.2
02:48:28|28682.2
02:48:29|28682.2
02:48:30|28682.2
02:48:31|28682.2
02:48:32|28687.02
02:48:33|28687.01
02:48:34|28687.01
02:48:35|28687.01
02:48:37|28686.68
02:48:38|28686.68
02:48:38|28686.68
02:48:40|28686.68
02:48:41|28686.68
02:48:41|28686.68
02:48:43|28686.68
02:48:44|28686.68
02:48:45|28686.68
02:48:46|28692.27
02:48:47|28692.27
02:48:48|28692.27
02:48:49|28692.27
02:48:50|28691.05
02:48:52|28691.06
02:48:53|28686.19
02:48:54|28686.19
02:48:55|28686.19
02:48:56|28683.56
02:48:57|28683.56
02:48:58|28683.56
02:48:59|28683.56
02:49:00|28683.56
02:49:02|28683.56
02:49:02|28683.56
02:49:04|28683.56
02:49:05|28683.56
02:49:06|28683.56
02:49:07|28683.56
02:49:08|28683.56
02:49:08|28683.56
02:49:09|28683.56
02:49:10|28683.56
02:49:12|28683.56
02:49:13|28684.58
02:49:13|28686.55
02:49:15|28686.55
02:49:16|28686.55
02:49:17|28686.55
02:49:18|28686.55
02:49:18|28686.55
02:49:20|28686.55
02:49:20|28686.55
02:49:21|28686.55
02:49:23|28686.55
02:49:23|28686.55
02:49:24|28686.55
02:49:25|28686.55
02:49:26|28686.55
02:49:28|28686.55
02:49:29|28686.55
02:49:30|28686.55
02:49:31|28686.55
02:49:32|28686.55
02:49:33|28686.55
02:49:33|28686.55
02:49:35|28686.55
02:49:35|28686.55
02:49:36|28675.98
02:49:38|28675.98
02:49:39|28675.98
02:49:40|28675.98
02:49:40|28675.98
02:49:41|28675.98
02:49:43|28675.98
02:49:46|28675.98
02:49:46|28675.98
02:49:47|28675.98
02:49:49|28672.89
02:49:49|28672.89
02:49:51|28672.89
02:49:52|28672.89
02:49:53|28672.89
02:49:54|28672.89
02:49:55|28675.93
02:49:56|28674.59
02:49:57|28674.59
02:49:58|28674.59
02:49:59|28674.59
02:50:00|28674.61
02:50:01|28674.61
02:50:02|28674.61
02:50:03|28674.61
02:50:04|28674.61
02:50:05|28674.61
02:50:06|28677.49
02:50:07|28677.49
02:50:08|28676.74
02:50:09|28675.89
02:50:10|28675.89
02:50:11|28675.89
02:50:12|28675.89
02:50:13|28677.19
02:50:14|28676.62
02:50:15|28676.63
02:50:16|28679.17
02:50:17|28679.17
02:50:18|28679.17
02:50:19|28677.84
02:50:20|28677.12
02:50:21|28677.12
02:50:22|28677.12
02:50:23|28677.12
02:50:24|28677.12
02:50:25|28676.9
02:50:26|28676.9
02:50:27|28676.9
02:50:28|28679.52
02:50:29|28680.18
02:50:30|28680.18
02:50:31|28680.18
02:50:32|28679.59
02:50:33|28679.58
02:50:34|28679.59
02:50:35|28679.59
02:50:36|28679.59
02:50:37|28679.59
02:50:38|28679.59
02:50:39|28679.59
02:50:40|28679.59
02:50:41|28679.59
02:50:42|28680.79
02:50:43|28680.79
02:50:44|28680.79
02:50:45|28681.12
02:50:46|28681.12
02:50:47|28681.12
02:50:48|28681.12
02:50:49|28681.12
02:50:51|28681.12
02:50:51|28681.12
02:50:53|28685.68
02:50:54|28685.68
02:50:55|28686.98
02:50:56|28686.98
02:50:57|28686.98
02:50:58|28686.98
02:50:59|28685.66
02:51:00|28685.66
02:51:01|28679.6
02:51:02|28679.6
02:51:03|28679.6
02:51:04|28679.6
02:51:05|28680.47
02:51:06|28680.47
02:51:07|28680.47
02:51:08|28680.47
02:51:09|28680.47
02:51:10|28680.47
02:51:11|28680.47
02:51:12|28680.47
02:51:13|28680.47
02:51:14|28680.47
02:51:15|28680.47
02:51:16|28680.47
02:51:17|28680.47
02:51:18|28680.47
02:51:19|28680.47
02:51:20|28680.47
02:51:21|28680.47
02:51:22|28680.47
02:51:23|28680.47
02:51:24|28680.47
02:51:25|28680.47
02:51:26|28680.47
02:51:27|28680.47
02:51:28|28680.47
02:51:29|28676.76
02:51:30|28676.76
02:51:31|28676.76
02:51:32|28676.76
02:51:33|28676.76
02:51:34|28676.76
02:51:35|28676.76
02:51:36|28676.76
02:51:37|28676.76
02:51:38|28676.76
02:51:39|28676.76
02:51:40|28676.76
02:51:41|28676.76
02:51:42|28676.76
02:51:43|28676.76
02:51:45|28676.76
02:51:46|28679.24
02:51:47|28679.24
02:51:48|28679.24
02:51:48|28679.24
02:51:50|28679.24
02:51:50|28679.24
02:51:51|28683.2
02:51:53|28683.29
02:51:54|28691.03
02:51:55|28691.03
02:51:56|28691.03
02:51:58|28690.54
02:51:58|28690.54
02:51:59|28690.54
02:52:01|28688.56
02:52:02|28688.56
02:52:02|28688.56
02:52:04|28688.56
02:52:04|28688.56
02:52:06|28688.56
02:52:07|28688.56
02:52:07|28688.56
02:52:09|28688.56
02:52:10|28688.56
02:52:11|28688.56
02:52:12|28688.56
02:52:13|28689.81
02:52:14|28689.8
02:52:15|28691.04
02:52:16|28690.83
02:52:16|28690.83
02:52:18|28691.04
02:52:19|28691.04
02:52:20|28691.04
02:52:21|28691.04
02:52:22|28691.04
02:52:22|28691.04
02:52:24|28691.04
02:52:25|28691.04
02:52:26|28691.04
02:52:27|28697.98
02:52:28|28697.98
02:52:29|28697.98
02:52:29|28697.98
02:52:31|28697.98
02:52:31|28697.98
02:52:33|28697.98
02:52:33|28697.98
02:52:35|28697.98
02:52:35|28697.98
02:52:37|28697.98
02:52:38|28697.98
02:52:39|28697.98
02:52:40|28698.67
02:52:41|28698.67
02:52:42|28698.65
02:52:43|28698.65
02:52:43|28698.65
02:52:45|28698.65
02:52:46|28698.65
02:52:47|28698.65
02:52:48|28698.65
02:52:49|28697.58
02:52:50|28697.25
02:52:51|28697.44
02:52:52|28697.44
02:52:53|28697.44
02:52:54|28697.35
02:52:55|28697.35
02:52:56|28697.35
02:52:57|28693.07
02:52:58|28693.07
02:52:59|28693.07
02:53:00|28686.74
02:53:01|28686.74
02:53:02|28686.74
02:53:04|28689.2
02:53:05|28689.2
02:53:05|28688.75
02:53:07|28688.75
02:53:08|28688.75
02:53:09|28688.75
02:53:10|28691.44
02:53:10|28690.84
02:53:12|28687.82
02:53:13|28691.04
02:53:14|28695.04
02:53:16|28695.04
02:53:16|28695.04
02:53:17|28695.04
02:53:18|28695.04
02:53:19|28695.04
02:53:20|28695.04
02:53:21|28695.04
02:53:22|28695.04
02:53:23|28695.04
02:53:24|28695.04
02:53:25|28695.04
02:53:26|28695.04
02:53:27|28695.04
02:53:28|28695.04
02:53:29|28695.04
02:53:30|28695.04
02:53:31|28695.04
02:53:32|28695.04
02:53:33|28695.04
02:53:34|28695.04
02:53:36|28695.04
02:53:36|28695.04
02:53:37|28693.91
02:53:38|28692.01
02:53:39|28692.05
02:53:40|28692.05
02:53:42|28692.05
02:53:42|28692.05
02:53:43|28692.81
02:53:44|28692.81
02:53:45|28692.8
02:53:46|28692.8
02:53:48|28692.8
02:53:48|28692.8
02:53:49|28692.8
02:53:51|28692.8
02:53:52|28692.8
02:53:52|28692.8
02:53:53|28692.8
02:53:54|28692.8
02:53:56|28692.8
02:53:57|28692.8
02:53:58|28692.8
02:53:59|28692.8
02:54:00|28692.8
02:54:01|28692.8
02:54:02|28692.8
02:54:03|28696.34
02:54:04|28698.07
02:54:05|28698.07
02:54:06|28700.59
02:54:07|28700.59
02:54:08|28699.3
02:54:10|28699.3
02:54:10|28699.3
02:54:11|28699.3
02:54:12|28699.3
02:54:13|28699.3
02:54:15|28699.3
02:54:15|28703.78
02:54:16|28703.78
02:54:17|28703.78
02:54:18|28703.78
02:54:19|28703.78
02:54:20|28702.1
02:54:21|28702.1
02:54:22|28702.1
02:54:23|28702.1
02:54:24|28702.1
02:54:25|28702.1
02:54:26|28702.1
02:54:27|28702.1
02:54:28|28702.1
02:54:29|28702.1
02:54:31|28702.1
02:54:31|28702.1
02:54:32|28702.1
02:54:33|28702.1
02:54:34|28702.1
02:54:35|28702.1
02:54:36|28702.1
02:54:37|28702.1
02:54:38|28701.88
02:54:39|28701.88
02:54:40|28701.88
02:54:41|28701.88
02:54:42|28701.88
02:54:43|28701.89
02:54:44|28698.84
02:54:45|28698.84
02:54:46|28698.84
02:54:47|28699.06
02:54:48|28699.06
02:54:49|28699.06
02:54:50|28699.06
02:54:51|28699.06
02:54:53|28699.06
02:54:53|28699.06
02:54:54|28699.06
02:54:55|28699.04
02:54:57|28696.68
02:54:58|28696.68
02:54:58|28696.68
02:54:59|28696.68
02:55:01|28696.68
02:55:02|28696.68
02:55:03|28699.64
02:55:04|28699.66
02:55:05|28699.66
02:55:05|28699.66
02:55:07|28699.66
02:55:08|28699.66
02:55:09|28699.66
02:55:09|28699.66
02:55:11|28699.66
02:55:11|28699.66
02:55:13|28699.66
02:55:13|28699.66
02:55:14|28699.66
02:55:16|28699.66
02:55:17|28704.55
02:55:18|28704.55
02:55:19|28704.55
02:55:19|28704.55
02:55:20|28704.55
02:55:22|28704.55
02:55:23|28704.55
02:55:24|28704.55
02:55:25|28704.55
02:55:26|28704.55
02:55:27|28704.55
02:55:28|28706.57
02:55:28|28706.57
02:55:30|28706.45
02:55:31|28705.81
02:55:32|28705.81
02:55:33|28705.81
02:55:33|28705.81
02:55:34|28705.81
02:55:36|28703.54
02:55:37|28703.54
02:55:38|28703.54
02:55:39|28703.54
02:55:40|28703.54
02:55:41|28703.54
02:55:42|28701.07
02:55:43|28701.07
02:55:44|28701.07
02:55:45|28701.07
02:55:46|28701.07
02:55:47|28701.07
02:55:48|28701.07
02:55:49|28701.07
02:55:50|28701.07
02:55:51|28701.07
02:55:52|28701.07
02:55:53|28701.07
02:55:54|28701.07
02:55:55|28701.07
02:55:56|28701.07
02:55:57|28701.08
02:55:58|28701.08
02:55:59|28701.08
02:56:01|28701.08
02:56:01|28701.08
02:56:02|28701.08
02:56:03|28701.18
02:56:04|28701.22
02:56:05|28701.31
02:56:06|28701.31
02:56:07|28705.51
02:56:08|28706.48
02:56:10|28706.48
02:56:11|28706.48
02:56:12|28706.49
02:56:12|28709.04
02:56:14|28709.04
02:56:15|28712.04
02:56:15|28712.04
02:56:16|28712.04
02:56:18|28712.04
02:56:19|28712.04
02:56:20|28712.04
02:56:21|28712.04
02:56:22|28712.04
02:56:23|28712.04
02:56:23|28712.04
02:56:24|28712.66
02:56:25|28712.66
02:56:27|28712.66
02:56:28|28712.66
02:56:29|28712.66
02:56:30|28712.66
02:56:31|28712.66
02:56:32|28712.66
02:56:33|28712.66
02:56:34|28712.66
02:56:35|28712.66
02:56:36|28712.66
02:56:37|28712.66
02:56:38|28712.66
02:56:39|28712.66
02:56:40|28712.66
02:56:41|28712.66
02:56:42|28712.66
02:56:43|28712.66
02:56:44|28712.66
02:56:45|28712.66
02:56:46|28712.66
02:56:47|28711.78
02:56:48|28711.78
02:56:49|28711.78
02:56:50|28711.78
02:56:51|28705.88
02:56:52|28705.88
02:56:53|28705.88
02:56:55|28711.12
02:56:55|28711.12
02:56:57|28711.12
02:56:58|28715.76
02:56:59|28715.76
02:57:01|28715.76
02:57:01|28715.76
02:57:02|28715.76
02:57:09|28715.76
02:57:10|28719.73
02:57:11|28719.73
02:57:12|28719.73
02:57:13|28719.73
02:57:14|28719.73
02:57:15|28719.73
02:57:16|28719.73
02:57:17|28719.73
02:57:18|28719.73
02:57:19|28719.73
02:57:20|28719.73
02:57:21|28719.73
02:57:22|28719.73
02:57:23|28719.73
02:57:24|28719.73
02:57:25|28719.73
02:57:26|28719.73
02:57:27|28719.73
02:57:28|28719.73
02:57:29|28719.73
02:57:30|28719.73
02:57:31|28719.73
02:57:32|28719.73
02:57:33|28719.73
02:57:34|28719.73
02:57:35|28722.75
02:57:36|28722.75
02:57:37|28722.75
02:57:38|28722.75
02:57:39|28722.75
02:57:41|28729.32
02:57:41|28729.32
02:57:42|28729.32
02:57:43|28729.32
02:57:44|28729.32
02:57:45|28729.32
02:57:46|28729.32
02:57:47|28729.32
02:57:48|28729.32
02:57:49|28723.73
02:57:50|28723.73
02:57:51|28723.73
02:57:53|28723.73
02:57:53|28723.73
02:57:54|28723.73
02:57:55|28723.73
02:57:57|28725.37
02:57:58|28725.37
02:57:59|28725.37
02:58:00|28725.37
02:58:01|28725.37
02:58:02|28725.37
02:58:03|28725.37
02:58:04|28725.37
02:58:05|28725.37
02:58:06|28725.37
02:58:08|28725.37
02:58:08|28725.37
02:58:09|28725.37
02:58:10|28725.37
02:58:11|28725.37
02:58:12|28725.37
02:58:13|28725.37
02:58:14|28725.37
02:58:15|28725.37
02:58:16|28725.37
02:58:17|28725.37
02:58:18|28725.37
02:58:20|28725.37
02:58:20|28725.37
02:58:21|28720.94
02:58:23|28720.94
02:58:23|28720.94
02:58:25|28720.94
02:58:26|28720.94
02:58:26|28720.94
02:58:28|28722.83
02:58:29|28722.83
02:58:30|28722.83
02:58:30|28722.83
02:58:32|28722.83
02:58:32|28722.83
02:58:34|28722.83
02:58:35|28722.83
02:58:35|28722.83
02:58:36|28722.83
02:58:37|28722.83
02:58:39|28722.83
02:58:40|28722.83
02:58:41|28723.15
02:58:42|28723.15
02:58:43|28723.15
02:58:44|28723.15
02:58:45|28723.15
02:58:46|28723.15
02:58:46|28723.15
02:58:48|28723.15
02:58:48|28723.15
02:58:50|28723.15
02:58:50|28723.15
02:58:52|28723.15
02:58:52|28723.15
02:58:54|28723.21
02:58:55|28723.21
02:58:55|28723.21
02:58:56|28723.21
02:58:58|28723.21
02:58:59|28723.21
02:59:00|28723.21
02:59:01|28723.21
02:59:03|28723.21
02:59:03|28723.21
02:59:04|28723.21
02:59:05|28723.21
02:59:06|28723.21
02:59:08|28718.78
02:59:08|28718.78
02:59:09|28718.78
02:59:10|28718.78
02:59:12|28718.78
02:59:13|28718.78
02:59:13|28718.78
02:59:14|28718.78
02:59:16|28718.78
02:59:16|28718.78
02:59:18|28718.78
02:59:18|28718.78
02:59:19|28718.78
02:59:20|28718.78
02:59:22|28718.78
02:59:23|28718.78
02:59:24|28718.78
02:59:25|28720.7
02:59:26|28720.7
02:59:27|28720.7
02:59:28|28720.7
02:59:29|28720.7
02:59:30|28720.7
02:59:31|28720.7
02:59:32|28720.7
02:59:33|28720.7
02:59:34|28721.55
02:59:35|28721.55
02:59:36|28721.56
02:59:37|28721.56
02:59:38|28721.56
02:59:39|28721.56
02:59:40|28721.56
02:59:41|28721.56
02:59:42|28721.56
02:59:43|28721.56
02:59:44|28721.56
02:59:45|28721.56
02:59:46|28721.56
02:59:47|28721.56
02:59:48|28721.56
02:59:49|28721.56
02:59:50|28721.56
02:59:51|28721.56
02:59:52|28721.56
02:59:53|28721.56
02:59:54|28721.56
02:59:55|28721.56
02:59:56|28721.56
02:59:57|28721.56
02:59:58|28721.87
03:00:00|28723.15
03:00:01|28723.15
03:00:02|28723.15
03:00:03|28723.15
03:00:04|28723.15
03:00:05|28723.15
03:00:06|28723.14
03:00:07|28723.14
03:00:07|28721.01
03:00:09|28717.64
03:00:09|28717.8
03:00:11|28717.8
03:00:12|28717.8
03:00:13|28717.8
03:00:14|28717.8
03:00:15|28717.8
03:00:15|28717.8
03:00:17|28717.8
03:00:18|28717.8
03:00:19|28717.8
03:00:20|28716.34
03:00:20|28717.14
03:00:22|28717.31
03:00:23|28717.31
03:00:24|28717.31
03:00:24|28716.6
03:00:26|28716.6
03:00:27|28716.6
03:00:27|28716.6
03:00:29|28716.6
03:00:30|28716.6
03:00:32|28716.6
03:00:32|28716.6
03:00:33|28716.6
03:00:35|28716.6
03:00:35|28716.6
03:00:36|28716.6
03:00:37|28716.6
03:00:38|28716.6
03:00:40|28716.6
03:00:40|28716.6
03:00:41|28716.6
03:00:42|28714.17
03:00:43|28714.17
03:00:44|28714.17
03:00:45|28714.17
03:00:46|28705.58
03:00:47|28705.58
03:00:48|28705.58
03:00:49|28705.58
03:00:50|28705.58
03:00:51|28705.11
03:00:52|28705.11
03:00:53|28705.11
03:00:54|28705.11
03:00:55|28705.11
03:00:56|28705.11
03:00:57|28705.11
03:00:58|28705.11
03:01:00|28705.11
03:01:00|28705.11
03:01:02|28705.11
03:01:02|28705.11
03:01:04|28705.11
03:01:05|28705.11
03:01:05|28705.11
03:01:06|28705.11
03:01:08|28705.11
03:01:09|28705.11
03:01:10|28705.11
03:01:11|28706.65
03:01:12|28706.65
03:01:14|28706.65
03:01:14|28706.65
03:01:16|28706.65
03:01:16|28706.65
03:01:17|28706.65
03:01:18|28706.65
03:01:20|28706.65
03:01:20|28706.65
03:01:22|28706.65
03:01:23|28706.65
03:01:23|28706.65
03:01:24|28706.65
03:01:26|28706.65
03:01:26|28706.65
03:01:27|28706.65
03:01:29|28706.65
03:01:29|28706.65
03:01:30|28701.82
03:01:32|28701.82
03:01:32|28701.82
03:01:33|28701.82
03:01:35|28701.82
03:01:36|28701.82
03:01:37|28701.82
03:01:37|28701.82
03:01:38|28701.82
03:01:40|28701.82
03:01:40|28704.96
03:01:42|28704.96
03:01:42|28704.96
03:01:43|28704.96
03:01:44|28704.96
03:01:45|28704.96
03:01:46|28704.96
03:01:48|28704.96
03:01:48|28704.96
03:01:49|28704.96
03:01:50|28705.13
03:01:52|28705.13
03:01:53|28705.13
03:01:53|28705.13
03:01:54|28705.13
03:01:56|28705.13
03:01:57|28705.13
03:01:58|28705.13
03:01:59|28705.13
03:02:00|28705.13
03:02:01|28705.13
03:02:03|28705.13
03:02:04|28705.13
03:02:05|28705.13
03:02:06|28705.13
03:02:07|28705.13
03:02:08|28705.13
03:02:09|28705.13
03:02:10|28705.13
03:02:11|28705.13
03:02:12|28705.13
03:02:13|28705.13
03:02:14|28705.13
03:02:15|28705.13
03:02:16|28705.13
03:02:17|28705.13
03:02:18|28705.13
03:02:19|28705.13
03:02:20|28705.13
03:02:21|28705.13
03:02:22|28705.13
03:02:23|28705.13
03:02:24|28705.13
03:02:25|28705.13
03:02:26|28705.13
03:02:27|28705.13
03:02:28|28705.13
03:02:29|28705.22
03:02:30|28705.22
03:02:31|28705.22
03:02:32|28705.22
03:02:33|28705.22
03:02:34|28703.32
03:02:35|28703.32
03:02:36|28703.32
03:02:37|28703.32
03:02:38|28703.32
03:02:39|28703.32
03:02:40|28703.32
03:02:41|28703.32
03:02:42|28703.32
03:02:43|28703.32
03:02:44|28703.32
03:02:45|28703.32
03:02:46|28700.11
03:02:47|28700.11
03:02:48|28700.11
03:02:49|28700.11
03:02:50|28700.11
03:02:51|28700.11
03:02:52|28700.11
03:02:53|28700.11
03:02:54|28700.11
03:02:55|28700.11
03:02:56|28700.11
03:02:57|28700.11
03:02:58|28700.11
03:02:59|28700.11
03:03:01|28700.11
03:03:02|28700.11
03:03:03|28700.11
03:03:04|28700.11
03:03:05|28700.11
03:03:06|28700.11
03:03:07|28694.88
03:03:08|28694.88
03:03:09|28694.88
03:03:09|28694.88
03:03:11|28694.88
03:03:12|28693.52
03:03:13|28693.52
03:03:14|28693.52
03:03:15|28693.52
03:03:16|28693.52
03:03:17|28690.56
03:03:18|28690.56
03:03:19|28690.56
03:03:20|28690.56
03:03:22|28690.56
03:03:22|28690.56
03:03:23|28690.55
03:03:24|28690.55
03:03:25|28690.55
03:03:26|28690.55
03:03:27|28690.55
03:03:28|28690.55
03:03:29|28690.55
03:03:30|28690.55
03:03:31|28690.55
03:03:32|28690.55
03:03:33|28690.55
03:03:34|28690.55
03:03:35|28690.55
03:03:36|28690.55
03:03:37|28690.55
03:03:38|28690.55
03:03:39|28690.55
03:03:40|28690.55
03:03:41|28690.55
03:03:42|28690.55
03:03:43|28690.55
03:03:44|28690.55
03:03:45|28690.55
03:03:46|28690.55
03:03:47|28690.55
03:03:48|28690.55
03:03:49|28690.55
03:03:50|28690.55
03:03:51|28690.55
03:03:52|28690.55
03:03:53|28690.55
03:03:54|28690.55
03:03:55|28690.55
03:03:56|28690.55
03:03:57|28690.55
03:03:58|28690.55
03:03:59|28690.55
03:04:00|28690.55
03:04:02|28690.55
03:04:03|28690.55
03:04:04|28690.55
03:04:05|28690.55
03:04:06|28690.55
03:04:07|28690.55
03:04:08|28690.55
03:04:09|28690.55
03:04:10|28690.55
03:04:11|28690.55
03:04:12|28690.55
03:04:13|28690.55
03:04:14|28690.55
03:04:15|28690.55
03:04:16|28690.55
03:04:17|28690.55
03:04:18|28690.55
03:04:19|28690.55
03:04:20|28690.55
03:04:21|28690.55
03:04:22|28690.55
03:04:23|28690.55
03:04:24|28691.97
03:04:25|28691.97
03:04:26|28691.97
03:04:27|28691.97
03:04:28|28691.97
03:04:29|28691.97
03:04:30|28691.97
03:04:31|28691.97
03:04:32|28691.97
03:04:33|28691.97
03:04:34|28691.97
03:04:35|28690.56
03:04:36|28690.56
03:04:37|28690.56
03:04:38|28690.56
03:04:39|28690.56
03:04:40|28690.56
03:04:42|28690.56
03:04:42|28690.56
03:04:44|28690.56
03:04:44|28690.56
03:04:46|28690.56
03:04:47|28690.56
03:04:48|28690.56
03:04:48|28690.56
03:04:49|28690.56
03:04:50|28690.56
03:04:51|28690.56
03:04:53|28690.56
03:04:53|28690.56
03:04:54|28690.56
03:04:55|28690.55
03:04:56|28690.55
03:04:57|28690.55
03:04:59|28690.55
03:04:59|28690.55
03:05:01|28690.55
03:05:02|28690.55
03:05:04|28690.55
03:05:05|28690.55
03:05:06|28690.55
03:05:07|28690.55
03:05:08|28690.55
03:05:09|28690.55
03:05:10|28690.55
03:05:11|28690.55
03:05:12|28690.55
03:05:13|28690.55
03:05:14|28696.83
03:05:15|28696.83
03:05:16|28696.83
03:05:17|28696.83
03:05:17|28696.83
03:05:19|28696.83
03:05:20|28696.83
03:05:21|28696.83
03:05:22|28696.83
03:05:23|28696.83
03:05:24|28696.83
03:05:24|28696.83
03:05:26|28696.83
03:05:26|28696.83
03:05:28|28696.83
03:05:29|28696.82
03:05:30|28696.82
03:05:31|28696.82
03:05:32|28696.82
03:05:33|28696.82
03:05:34|28696.82
03:05:34|28696.82
03:05:36|28696.82
03:05:37|28696.82
03:05:38|28696.82
03:05:39|28696.82
03:05:40|28696.82
03:05:41|28696.82
03:05:42|28696.82
03:05:43|28696.82
03:05:44|28696.82
03:05:45|28696.82
03:05:45|28696.82
03:05:46|28696.82
03:05:48|28696.82
03:05:49|28696.82
03:05:49|28696.82
03:05:50|28696.82
03:05:52|28696.82
03:05:52|28696.82
03:05:54|28697.63
03:05:55|28697.63
03:05:56|28695.09
03:05:57|28695.09
03:05:58|28695.09
03:05:59|28695.09
03:05:59|28695.09
03:06:01|28695.09
03:06:02|28695.09
03:06:03|28695.09
03:06:04|28695.09
03:06:05|28695.76
03:06:06|28695.76
03:06:07|28695.76
03:06:08|28698.23
03:06:09|28697.53
03:06:10|28697.53
03:06:11|28697.53
03:06:12|28697.53
03:06:13|28697.53
03:06:14|28697.53
03:06:15|28697.53
03:06:16|28697.53
03:06:17|28697.53
03:06:18|28697.53
03:06:19|28697.53
03:06:20|28697.53
03:06:21|28697.53
03:06:22|28697.53
03:06:23|28697.53
03:06:24|28697.53
03:06:25|28697.53
03:06:26|28697.53
03:06:27|28700.53
03:06:28|28700.53
03:06:29|28699.28
03:06:30|28699.72
03:06:31|28700.5
03:06:32|28700.5
03:06:33|28700.5
03:06:34|28700.5
03:06:35|28700.5
03:06:36|28700.5
03:06:37|28700.5
03:06:38|28700.5
03:06:39|28700.5
03:06:40|28700.5
03:06:41|28700.5
03:06:42|28700.5
03:06:43|28700.5
03:06:44|28700.5
03:06:45|28700.5
03:06:46|28700.5
03:06:47|28698.98
03:06:49|28698.98
03:06:49|28698.96
03:06:50|28698.96
03:06:51|28698.95
03:06:52|28698.81
03:06:54|28698.81
03:06:55|28699.32
03:06:56|28699.32
03:06:57|28699.32
03:06:57|28699.32
03:06:59|28699.32
03:06:59|28699.32
03:07:00|28699.32
03:07:02|28699.32
03:07:03|28699.32
03:07:04|28698.17
03:07:05|28699.99
03:07:07|28699.99
03:07:07|28699.99
03:07:08|28699.99
03:07:10|28699.99
03:07:10|28699.99
03:07:11|28699.99
03:07:12|28699.99
03:07:13|28699.99
03:07:14|28699.99
03:07:15|28699.99
03:07:16|28693.03
03:07:17|28693.03
03:07:19|28693.03
03:07:20|28693.03
03:07:21|28693.03
03:07:21|28693.03
03:07:22|28693.03
03:07:23|28693.03
03:07:24|28693.03
03:07:26|28693.03
03:07:27|28685.92
03:07:27|28685.92
03:07:29|28685.92
03:07:30|28685.92
03:07:31|28685.92
03:07:32|28685.92
03:07:33|28684.34
03:07:33|28684.34
03:07:34|28684.34
03:07:36|28684.34
03:07:37|28684.34
03:07:38|28684.34
03:07:39|28684.34
03:07:40|28684.34
03:07:41|28684.34
03:07:42|28683.26
03:07:43|28683.26
03:07:44|28683.26
03:07:45|28683.26
03:07:46|28683.26
03:07:47|28683.26
03:07:48|28683.26
03:07:49|28684.28
03:07:50|28684.28
03:07:51|28682.76
03:07:52|28682.76
03:07:53|28682.76
03:07:54|28682.76
03:07:55|28682.76
03:07:56|28682.77
03:07:57|28682.85
03:07:58|28682.85
03:07:59|28682.85
03:08:00|28682.85
03:08:01|28682.85
03:08:02|28682.85
03:08:03|28682.85
03:08:04|28682.85
03:08:06|28682.92
03:08:06|28682.92
03:08:08|28682.92
03:08:09|28682.92
03:08:10|28679.26
03:08:11|28679.26
03:08:12|28677.81
03:08:13|28677.81
03:08:14|28677.81
03:08:14|28677.81
03:08:15|28677.81
03:08:16|28677.81
03:08:18|28677.81
03:08:19|28677.81
03:08:20|28677.81
03:08:21|28677.81
03:08:21|28677.81
03:08:22|28677.81
03:08:24|28676.04
03:08:24|28674.64
03:08:26|28674.64
03:08:27|28674.64
03:08:28|28674.64
03:08:28|28674.64
03:08:30|28674.64
03:08:31|28674.64
03:08:32|28674.64
03:08:33|28674.64
03:08:34|28674.64
03:08:35|28674.64
03:08:36|28674.64
03:08:37|28674.64
03:08:38|28674.64
03:08:39|28674.64
03:08:40|28674.64
03:08:41|28675.06
03:08:42|28675.06
03:08:43|28675.06
03:08:44|28675.06
03:08:45|28675.06
03:08:46|28675.06
03:08:47|28675.06
03:08:48|28675.48
03:08:49|28675.48
03:08:50|28675.48
03:08:50|28675.48
03:08:52|28675.48
03:08:53|28675.48
03:08:53|28675.48
03:08:54|28675.48
03:08:56|28675.48
03:08:57|28675.48
03:08:58|28675.48
03:08:59|28675.48
03:09:00|28675.48
03:09:01|28682.13
03:09:02|28682.13
03:09:03|28682.13
03:09:04|28682.13
03:09:04|28679.06
03:09:06|28679.06
03:09:06|28681.94
03:09:08|28679.58
03:09:09|28679.58
03:09:10|28679.58
03:09:11|28679.58
03:09:13|28679.58
03:09:13|28679.58
03:09:14|28679.58
03:09:15|28679.58
03:09:16|28684.24
03:09:17|28684.24
03:09:19|28684.24
03:09:20|28684.24
03:09:21|28684.24
03:09:21|28684.24
03:09:23|28684.24
03:09:24|28684.24
03:09:25|28684.24
03:09:26|28684.24
03:09:26|28684.24
03:09:27|28684.24
03:09:29|28684.25
03:09:30|28684.25
03:09:31|28684.25
03:09:32|28684.25
03:09:33|28684.25
03:09:34|28684.25
03:09:34|28684.25
03:09:36|28684.25
03:09:37|28684.25
03:09:38|28684.25
03:09:39|28684.25
03:09:39|28684.25
03:09:41|28684.25
03:09:41|28684.25
03:09:43|28684.25
03:09:44|28684.25
03:09:45|28684.25
03:09:46|28684.25
03:09:47|28684.25
03:09:48|28684.25
03:09:49|28684.25
03:09:50|28684.25
03:09:51|28684.25
03:09:52|28684.25
03:09:53|28684.25
03:09:54|28684.25
03:09:55|28684.25
03:09:56|28684.25
03:09:58|28684.25
03:09:58|28684.25
03:09:59|28684.25
03:10:00|28687.17
03:10:01|28687.17
03:10:02|28687.17
03:10:04|28687.17
03:10:05|28687.17
03:10:06|28687.17
03:10:07|28687.17
03:10:08|28687.17
03:10:09|28687.17
03:10:10|28688.94
03:10:11|28688.94
03:10:11|28688.94
03:10:12|28688.94
03:10:14|28688.94
03:10:15|28688.94
03:10:15|28688.94
03:10:17|28688.94
03:10:17|28688.94
03:10:19|28688.94
03:10:20|28688.02
03:10:21|28688.02
03:10:22|28688.02
03:10:23|28688.02
03:10:24|28688.02
03:10:25|28688.02
03:10:26|28688.02
03:10:27|28688.02
03:10:28|28688.02
03:10:29|28688.02
03:10:30|28690.07
03:10:31|28690.07
03:10:32|28690.07
03:10:33|28690.07
03:10:34|28683.37
03:10:35|28683.37
03:10:36|28683.37
03:10:37|28683.37
03:10:38|28683.37
03:10:39|28683.37
03:10:40|28683.37
03:10:41|28683.37
03:10:42|28683.37
03:10:43|28683.37
03:10:44|28683.37
03:10:45|28683.37
03:10:46|28683.37
03:10:47|28683.37
03:10:48|28683.37
03:10:49|28683.37
03:10:50|28683.37
03:10:51|28683.37
03:10:52|28683.37
03:10:53|28683.37
03:10:54|28683.37
03:10:55|28683.37
03:10:56|28683.37
03:10:57|28683.37
03:10:58|28683.37
03:10:59|28683.37
03:11:00|28683.37
03:11:01|28683.37
03:11:02|28683.37
03:11:03|28683.37
03:11:04|28684.1
03:11:06|28684.1
03:11:06|28684.1
03:11:07|28684.1
03:11:08|28684.1
03:11:09|28684.1
03:11:10|28684.1
03:11:11|28684.1
03:11:12|28684.1
03:11:13|28684.1
03:11:14|28684.1
03:11:15|28684.1
03:11:16|28684.1
03:11:17|28684.1
03:11:18|28684.1
03:11:19|28684.1
03:11:20|28684.1
03:11:21|28684.1
03:11:23|28684.1
03:11:23|28684.1
03:11:25|28684.1
03:11:25|28684.1
03:11:27|28683.81
03:11:28|28683.81
03:11:29|28683.81
03:11:30|28683.81
03:11:31|28683.81
03:11:32|28683.81
03:11:33|28683.81
03:11:34|28683.81
03:11:35|28683.81
03:11:35|28683.81
03:11:37|28683.81
03:11:38|28683.81
03:11:39|28683.81
03:11:40|28683.4
03:11:41|28683.4
03:11:42|28683.4
03:11:43|28683.4
03:11:44|28683.4
03:11:45|28683.4
03:11:46|28683.4
03:11:47|28683.2
03:11:47|28683.2
03:11:49|28683.2
03:11:50|28683.2
03:11:51|28687.54
03:11:52|28687.54
03:11:53|28687.54
03:11:54|28687.54
03:11:55|28687.54
03:11:56|28687.54
03:11:57|28687.54
03:11:57|28687.54
03:11:59|28687.54
03:11:59|28687.54
03:12:00|28687.54
03:12:02|28687.54
03:12:03|28688.5
03:12:04|28688.5
03:12:05|28688.5
03:12:06|28688.5
03:12:07|28688.5
03:12:08|28684.08
03:12:09|28684.08
03:12:10|28684.08
03:12:11|28684.08
03:12:12|28684.08
03:12:13|28684.08
03:12:14|28684.08
03:12:15|28684.08
03:12:17|28684.08
03:12:17|28686.12
03:12:18|28686.4
03:12:19|28686.4
03:12:20|28686.4
03:12:22|28686.4
03:12:22|28686.4
03:12:23|28686.4
03:12:24|28686.4
03:12:25|28686.4
03:12:27|28686.4
03:12:27|28686.4
03:12:28|28686.4
03:12:29|28686.4
03:12:30|28686.4
03:12:31|28686.4
03:12:32|28686.4
03:12:33|28686.4
03:12:34|28686.4
03:12:35|28686.4
03:12:36|28684.44
03:12:37|28684.91
03:12:39|28684.91
03:12:39|28684.99
03:12:41|28685.1
03:12:41|28683.26
03:12:43|28683.26
03:12:44|28683.26
03:12:45|28685.96
03:12:46|28685.96
03:12:46|28685.96
03:12:48|28685.96
03:12:48|28685.78
03:12:50|28685.72
03:12:50|28685.72
03:12:52|28685.72
03:12:52|28685.72
03:12:54|28685.72
03:12:54|28685.72
03:12:55|28685.72
03:12:56|28685.72
03:12:57|28685.72
03:12:59|28685.72
03:12:59|28685.72
03:13:00|28685.72
03:13:02|28685.72
03:13:02|28685.72
03:13:03|28685.72
03:13:05|28685.72
03:13:06|28685.72
03:13:07|28685.72
03:13:08|28685.72
03:13:10|28685.72
03:13:11|28685.72
03:13:12|28685.72
03:13:13|28685.72
03:13:14|28685.72
03:13:15|28685.72
03:13:16|28687.74
03:13:17|28687.74
03:13:18|28687.74
03:13:19|28692.5
03:13:19|28692.5
03:13:21|28692.5
03:13:22|28692.5
03:13:23|28692.5
03:13:24|28692.5
03:13:25|28692.5
03:13:26|28692.5
03:13:27|28692.5
03:13:28|28692.5
03:13:29|28692.5
03:13:30|28692.5
03:13:31|28695.02
03:13:32|28695.02
03:13:33|28695.02
03:13:34|28695.87
03:13:35|28695.87
03:13:36|28695.87
03:13:37|28695.87
03:13:38|28695.87
03:13:39|28695.87
03:13:40|28695.87
03:13:41|28695.87
03:13:42|28695.87
03:13:43|28695.87
03:13:44|28695.87
03:13:45|28695.87
03:13:46|28695.87
03:13:47|28695.87
03:13:48|28695.87
03:13:49|28695.87
03:13:50|28695.87
03:13:51|28695.87
03:13:52|28695.87
03:13:54|28695.87
03:13:54|28695.87
03:13:55|28695.87
03:13:56|28699.15
03:13:57|28699.15
03:13:58|28699.15
03:13:59|28699.15
03:14:00|28699.15
03:14:01|28699.15
03:14:02|28699.15
03:14:04|28699.15
03:14:04|28699.28
03:14:05|28699.28
03:14:07|28699.28
03:14:08|28699.28
03:14:09|28699.28
03:14:10|28699.28
03:14:12|28699.28
03:14:12|28699.28
03:14:13|28699.28
03:14:15|28699.28
03:14:15|28699.28
03:14:16|28699.28
03:14:17|28699.28
03:14:18|28699.28
03:14:20|28699.28
03:14:21|28699.28
03:14:22|28699.28
03:14:23|28699.28
03:14:24|28699.28
03:14:24|28699.28
03:14:26|28699.28
03:14:27|28699.28
03:14:28|28699.28
03:14:29|28699.28
03:14:30|28699.28
03:14:31|28699.28
03:14:32|28699.28
03:14:33|28699.28
03:14:34|28699.28
03:14:35|28699.28
03:14:36|28699.28
03:14:37|28694.36
03:14:38|28694.36
03:14:39|28694.36
03:14:40|28694.36
03:14:41|28694.36
03:14:42|28694.36
03:14:43|28694.36
03:14:44|28694.36
03:14:45|28694.36
03:14:46|28694.36
03:14:48|28694.36
03:14:48|28694.36
03:14:49|28694.36
03:14:50|28694.36
03:14:51|28694.36
03:14:53|28694.36
03:14:53|28694.36
03:14:54|28694.36
03:14:55|28694.36
03:14:56|28694.36
03:14:58|28694.36
03:14:58|28694.67
03:14:59|28694.67
03:15:00|28694.67
03:15:01|28694.67
03:15:02|28694.67
03:15:03|28694.67
03:15:04|28694.67
03:15:06|28694.67
03:15:07|28694.67
03:15:08|28694.67
03:15:10|28696.79
03:15:10|28696.79
03:15:12|28696.79
03:15:13|28696.79
03:15:14|28696.79
03:15:15|28696.79
03:15:16|28696.79
03:15:17|28696.79
03:15:18|28696.79
03:15:19|28698.52
03:15:21|28698.52
03:15:21|28698.52
03:15:22|28698.52
03:15:23|28698.52
03:15:24|28700.51
03:15:25|28700.51
03:15:27|28700.51
03:15:27|28700.51
03:15:28|28700.51
03:15:29|28700.51
03:15:30|28700.51
03:15:32|28700.51
03:15:32|28700.51
03:15:33|28700.51
03:15:34|28700.51
03:15:35|28700.51
03:15:37|28700.51
03:15:37|28700.51
03:15:38|28700.51
03:15:39|28703.28
03:15:40|28703.28
03:15:42|28703.28
03:15:42|28703.28
03:15:43|28703.28
03:15:44|28703.28
03:15:45|28703.28
03:15:47|28703.28
03:15:47|28703.28
03:15:48|28703.28
03:15:50|28703.28
03:15:50|28703.28
03:15:51|28703.28
03:15:52|28703.28
03:15:53|28703.28
03:15:54|28703.28
03:15:56|28703.28
03:15:56|28703.28
03:15:57|28703.28
03:15:58|28703.28
03:16:00|28703.28
03:16:00|28700.78
03:16:01|28700.78
03:16:03|28700.78
03:16:04|28700.78
03:16:05|28700.78
03:16:06|28700.78
03:16:07|28700.78
03:16:08|28700.78
03:16:09|28700.78
03:16:10|28695.59
03:16:11|28695.59
03:16:12|28695.59
03:16:12|28695.59
03:16:14|28695.57
03:16:15|28695.57
03:16:16|28695.57
03:16:17|28695.57
03:16:18|28695.57
03:16:19|28695.57
03:16:20|28695.57
03:16:21|28695.57
03:16:22|28695.57
03:16:23|28695.57
03:16:24|28695.57
03:16:25|28695.57
03:16:26|28695.57
03:16:27|28695.57
03:16:28|28695.57
03:16:29|28695.57
03:16:30|28695.57
03:16:31|28695.57
03:16:32|28695.57
03:16:33|28695.57
03:16:34|28695.57
03:16:35|28695.57
03:16:36|28694.31
03:16:37|28694.31
03:16:38|28694.31
03:16:39|28694.31
03:16:40|28694.31
03:16:41|28694.31
03:16:42|28694.31
03:16:43|28694.31
03:16:44|28694.31
03:16:45|28694.31
03:16:46|28694.31
03:16:47|28694.31
03:16:48|28694.31
03:16:49|28686.
03:16:50|28686.
03:16:51|28686.
03:16:52|28684.47
03:16:53|28684.47
03:16:54|28684.47
03:16:55|28684.47
03:16:56|28684.47
03:16:57|28684.47
03:16:58|28684.47
03:16:59|28684.47
03:17:00|28684.47
03:17:02|28684.47
03:17:03|28684.47
03:17:04|28684.47
03:17:05|28684.47
03:17:06|28684.47
03:17:08|28684.47
03:17:08|28684.47
03:17:09|28684.47
03:17:10|28685.52
03:17:11|28685.46
03:17:12|28685.46
03:17:13|28684.16
03:17:14|28684.15
03:17:15|28684.15
03:17:16|28684.15
03:17:17|28684.15
03:17:19|28684.15
03:17:19|28684.15
03:17:20|28684.15
03:17:21|28684.15
03:17:22|28684.15
03:17:24|28684.15
03:17:24|28684.15
03:17:25|28684.15
03:17:26|28684.15
03:17:27|28684.15
03:17:28|28684.15
03:17:29|28684.15
03:17:30|28684.15
03:17:31|28684.15
03:17:32|28674.05
03:17:33|28674.05
03:17:35|28674.05
03:17:36|28670.95
03:17:37|28670.95
03:17:38|28670.95
03:17:39|28670.95
03:17:40|28670.95
03:17:41|28670.84
03:17:42|28670.84
03:17:43|28675.75
03:17:43|28675.75
03:17:45|28675.75
03:17:46|28675.75
03:17:47|28675.75
03:17:47|28675.75
03:17:49|28675.75
03:17:50|28681.25
03:17:51|28681.25
03:17:52|28681.25
03:17:53|28681.25
03:17:54|28681.25
03:17:55|28681.21
03:17:56|28681.21
03:17:57|28681.21
03:17:58|28681.21
03:17:59|28681.21
03:18:00|28681.21
03:18:01|28681.21
03:18:02|28682.36
03:18:03|28682.36
03:18:04|28680.92
03:18:05|28680.92
03:18:06|28680.92
03:18:07|28680.92
03:18:09|28680.92
03:18:10|28673.12
03:18:11|28673.12
03:18:12|28673.12
03:18:13|28673.12
03:18:14|28673.12
03:18:15|28673.12
03:18:16|28673.12
03:18:17|28673.12
03:18:18|28673.12
03:18:19|28673.12
03:18:20|28669.54
03:18:21|28669.54
03:18:23|28669.54
03:18:23|28669.54
03:18:24|28669.54
03:18:25|28669.54
03:18:27|28669.54
03:18:28|28669.54
03:18:29|28669.54
03:18:30|28669.54
03:18:31|28669.54
03:18:32|28669.54
03:18:33|28669.54
03:18:34|28669.54
03:18:34|28669.54
03:18:36|28669.54
03:18:37|28669.54
03:18:39|28669.54
03:18:40|28669.54
03:18:40|28669.54
03:18:41|28669.54
03:18:42|28669.54
03:18:43|28669.54
03:18:45|28669.54
03:18:46|28669.54
03:18:47|28669.54
03:18:47|28669.54
03:18:49|28669.54
03:18:50|28664.8
03:18:51|28664.84
03:18:51|28664.84
03:18:52|28664.84
03:18:53|28664.84
03:18:55|28664.86
03:18:56|28664.86
03:18:57|28664.86
03:18:58|28664.86
03:18:59|28664.86
03:19:00|28664.86
03:19:00|28664.86
03:19:02|28664.86
03:19:02|28664.86
03:19:04|28664.86
03:19:05|28664.86
03:19:05|28664.86
03:19:07|28652.48
03:19:08|28652.48
03:19:09|28652.48
03:19:11|28659.29
03:19:11|28658.31
03:19:12|28658.31
03:19:14|28658.31
03:19:14|28658.31
03:19:15|28658.31
03:19:17|28658.31
03:19:18|28658.31
03:19:18|28658.31
03:19:20|28672.23
03:19:21|28672.23
03:19:22|28672.23
03:19:23|28672.23
03:19:24|28672.23
03:19:25|28672.23
03:19:25|28672.23
03:19:27|28672.23
03:19:28|28672.23
03:19:29|28672.23
03:19:30|28663.68
03:19:31|28663.68
03:19:32|28663.68
03:19:33|28663.68
03:19:34|28663.68
03:19:35|28663.68
03:19:35|28663.68
03:19:37|28663.68
03:19:38|28663.68
03:19:39|28663.68
03:19:40|28663.68
03:19:41|28663.68
03:19:42|28663.68
03:19:43|28663.68
03:19:44|28663.68
03:19:45|28666.23
03:19:46|28666.23
03:19:48|28664.22
03:19:48|28664.22
03:19:49|28664.22
03:19:50|28664.22
03:19:51|28664.22
03:19:52|28664.22
03:19:53|28664.22
03:19:54|28664.22
03:19:55|28664.22
03:19:56|28664.22
03:19:57|28664.22
03:19:58|28664.22
03:20:00|28664.22
03:20:00|28664.22
03:20:01|28664.22
03:20:02|28664.22
03:20:03|28664.22
03:20:05|28664.22
03:20:06|28664.22
03:20:06|28664.22
03:20:08|28664.22
03:20:10|28664.22
03:20:10|28663.59
03:20:12|28663.59
03:20:13|28663.59
03:20:14|28663.59
03:20:15|28663.59
03:20:16|28663.59
03:20:17|28666.36
03:20:18|28673.72
03:20:19|28673.72
03:20:21|28673.72
03:20:21|28673.72
03:20:22|28674.64
03:20:23|28674.64
03:20:24|28674.64
03:20:25|28674.64
03:20:26|28674.64
03:20:27|28674.64
03:20:28|28674.64
03:20:29|28674.64
03:20:30|28674.64
03:20:31|28674.64
03:20:32|28674.64
03:20:33|28674.64
03:20:34|28674.64
03:20:35|28673.93
03:20:36|28673.93
03:20:37|28673.93
03:20:38|28673.93
03:20:39|28673.93
03:20:40|28673.93
03:20:41|28668.37
03:20:42|28668.37
03:20:43|28668.37
03:20:44|28668.37
03:20:45|28668.37
03:20:46|28668.37
03:20:47|28668.37
03:20:48|28668.37
03:20:49|28668.37
03:20:50|28668.37
03:20:51|28668.37
03:20:52|28668.37
03:20:53|28668.37
03:20:54|28668.37
03:20:55|28668.37
03:20:56|28668.37
03:20:57|28668.37
03:20:58|28668.37
03:20:59|28668.37
03:21:00|28674.87
03:21:01|28674.87
03:21:02|28674.87
03:21:03|28674.87
03:21:04|28674.87
03:21:06|28674.87
03:21:07|28674.87
03:21:08|28674.87
03:21:10|28674.87
03:21:11|28674.49
03:21:12|28674.49
03:21:13|28674.49
03:21:14|28674.49
03:21:15|28677.05
03:21:16|28677.05
03:21:17|28677.05
03:21:18|28677.05
03:21:19|28677.05
03:21:20|28677.05
03:21:22|28677.05
03:21:22|28677.05
03:21:23|28677.05
03:21:24|28677.05
03:21:25|28677.05
03:21:26|28677.05
03:21:27|28677.05
03:21:28|28677.05
03:21:29|28677.05
03:21:30|28677.05
03:21:31|28677.05
03:21:32|28677.05
03:21:33|28677.05
03:21:34|28677.05
03:21:35|28677.05
03:21:36|28677.05
03:21:38|28677.05
03:21:38|28677.05
03:21:39|28677.05
03:21:41|28677.05
03:21:42|28677.05
03:21:42|28677.05
03:21:44|28677.05
03:21:45|28677.05
03:21:45|28677.05
03:21:47|28677.05
03:21:47|28677.05
03:21:48|28677.05
03:21:49|28677.05
03:21:50|28673.51
03:21:51|28673.51
03:21:53|28673.51
03:21:53|28673.51
03:21:54|28673.08
03:21:55|28673.08
03:21:57|28673.08
03:21:58|28673.08
03:21:59|28673.08
03:21:59|28673.08
03:22:00|28673.08
03:22:01|28673.08
03:22:02|28675.56
03:22:04|28675.56
03:22:04|28675.56
03:22:05|28675.56
03:22:06|28675.56
03:22:08|28675.56
03:22:09|28675.56
03:22:10|28681.34
03:22:11|28681.34
03:22:12|28681.34
03:22:13|28681.34
03:22:14|28681.34
03:22:15|28681.34
03:22:16|28681.34
03:22:17|28681.34
03:22:18|28681.34
03:22:20|28681.34
03:22:21|28681.34
03:22:22|28681.34
03:22:22|28681.34
03:22:24|28681.34
03:22:24|28681.34
03:22:26|28681.34
03:22:27|28681.34
03:22:28|28681.34
03:22:29|28681.34
03:22:30|28681.34
03:22:31|28681.34
03:22:32|28681.34
03:22:33|28681.34
03:22:34|28681.34
03:22:35|28681.34
03:22:36|28681.34
03:22:37|28681.34
03:22:38|28681.34
03:22:39|28681.34
03:22:40|28681.34
03:22:41|28681.34
03:22:42|28681.34
03:22:43|28681.34
03:22:44|28681.34
03:22:45|28681.34
03:22:46|28681.34
03:22:47|28681.34
03:22:48|28681.34
03:22:49|28681.34
03:22:50|28681.34
03:22:51|28681.34
03:22:52|28682.83
03:22:53|28682.83
03:22:54|28682.83
03:22:55|28682.83
03:22:56|28682.83
03:22:57|28682.83
03:22:58|28682.83
03:22:59|28682.83
03:23:00|28682.83
03:23:01|28682.83
03:23:02|28682.83
03:23:03|28682.83
03:23:04|28682.83
03:23:05|28682.83
03:23:06|28682.83
03:23:07|28682.83
03:23:09|28682.83
03:23:09|28682.83
03:23:10|28680.38
03:23:11|28680.38
03:23:12|28680.38
03:23:13|28680.38
03:23:15|28680.38
03:23:16|28680.38
03:23:17|28680.38
03:23:18|28684.54
03:23:19|28691.2
03:23:20|28691.2
03:23:21|28691.2
03:23:22|28691.2
03:23:23|28691.2
03:23:24|28691.2
03:23:25|28691.2
03:23:26|28691.2
03:23:27|28691.2
03:23:28|28691.2
03:23:29|28691.2
03:23:30|28691.2
03:23:31|28691.2
03:23:32|28691.2
03:23:33|28686.02
03:23:34|28686.02
03:23:35|28686.02
03:23:36|28689.21
03:23:37|28689.21
03:23:38|28689.21
03:23:40|28689.21
03:23:41|28689.21
03:23:42|28689.21
03:23:43|28689.21
03:23:43|28689.21
03:23:45|28689.21
03:23:45|28689.18
03:23:47|28689.18
03:23:48|28689.18
03:23:49|28689.18
03:23:49|28689.18
03:23:51|28689.18
03:23:51|28689.18
03:23:53|28689.18
03:23:54|28689.18
03:23:54|28689.18
03:23:55|28689.18
03:23:56|28689.18
03:23:57|28689.18
03:23:58|28689.18
03:23:59|28689.18
03:24:00|28689.18
03:24:02|28689.18
03:24:03|28689.18
03:24:03|28689.18
03:24:05|28689.18
03:24:05|28689.18
03:24:07|28689.18
03:24:08|28689.18
03:24:09|28689.18
03:24:11|28689.27
03:24:12|28689.26
03:24:13|28689.26
03:24:14|28689.26
03:24:15|28689.26
03:24:16|28689.26
03:24:17|28688.14
03:24:18|28686.8
03:24:19|28686.8
03:24:20|28686.8
03:24:21|28686.8
03:24:22|28686.8
03:24:23|28686.8
03:24:24|28686.8
03:24:25|28686.8
03:24:26|28686.8
03:24:27|28687.89
03:24:29|28687.89
03:24:30|28687.89
03:24:30|28687.89
03:24:32|28687.87
03:24:33|28687.87
03:24:33|28687.87
03:24:34|28690.6
03:24:36|28690.6
03:24:37|28690.6
03:24:38|28690.6
03:24:39|28690.6
03:24:40|28691.63
03:24:41|28691.63
03:24:42|28691.63
03:24:42|28691.63
03:24:44|28691.63
03:24:45|28691.63
03:24:46|28691.63
03:24:46|28691.63
03:24:47|28691.63
03:24:49|28691.63
03:24:50|28691.63
03:24:51|28691.63
03:24:52|28691.64
03:24:53|28691.64
03:24:54|28691.64
03:24:55|28691.64
03:24:56|28691.64
03:24:57|28691.64
03:24:58|28691.64
03:24:59|28691.64
03:25:00|28691.64
03:25:01|28691.64
03:25:02|28691.64
03:25:03|28688.79
03:25:04|28688.79
03:25:05|28688.79
03:25:06|28688.79
03:25:08|28688.79
03:25:09|28688.79
03:25:09|28688.79
03:25:10|28688.24
03:25:11|28688.24
03:25:13|28688.24
03:25:14|28688.24
03:25:15|28685.96
03:25:16|28685.96
03:25:17|28685.96
03:25:18|28685.96
03:25:19|28685.96
03:25:20|28685.96
03:25:21|28685.96
03:25:22|28685.96
03:25:23|28685.96
03:25:24|28685.96
03:25:25|28685.96
03:25:26|28685.96
03:25:27|28685.96
03:25:28|28685.96
03:25:29|28685.96
03:25:30|28685.96
03:25:31|28685.96
03:25:32|28685.96
03:25:33|28685.96
03:25:34|28686.42
03:25:35|28686.42
03:25:36|28686.42
03:25:37|28686.42
03:25:38|28685.84
03:25:39|28686.02
03:25:40|28686.02
03:25:41|28686.02
03:25:42|28686.02
03:25:43|28686.02
03:25:44|28686.02
03:25:45|28686.02
03:25:46|28685.83
03:25:48|28685.83
03:25:48|28685.83
03:25:49|28685.83
03:25:50|28685.82
03:25:51|28685.82
03:25:52|28685.82
03:25:53|28685.82
03:25:54|28685.82
03:25:55|28685.82
03:25:56|28685.82
03:25:57|28685.82
03:25:58|28685.82
03:25:59|28685.82
03:26:00|28685.82
03:26:01|28685.82
03:26:02|28685.82
03:26:03|28685.82
03:26:04|28685.82
03:26:05|28685.82
03:26:06|28684.75
03:26:07|28684.75
03:26:08|28684.75
03:26:09|28684.75
03:26:10|28681.21
03:26:11|28681.21
03:26:13|28681.
03:26:14|28681.
03:26:14|28681.
03:26:15|28681.
03:26:16|28681.
03:26:18|28681.
03:26:18|28681.
03:26:20|28681.
03:26:20|28681.
03:26:21|28681.
03:26:23|28681.
03:26:24|28681.
03:26:25|28681.
03:26:26|28681.01
03:26:27|28681.01
03:26:28|28681.01
03:26:29|28681.01
03:26:30|28681.01
03:26:30|28681.01
03:26:32|28681.01
03:26:33|28681.01
03:26:34|28681.01
03:26:35|28681.
03:26:36|28681.
03:26:37|28681.01
03:26:38|28681.01
03:26:39|28681.01
03:26:40|28681.01
03:26:41|28681.01
03:26:42|28681.01
03:26:43|28681.
03:26:44|28680.48
03:26:45|28680.48
03:26:46|28680.48
03:26:47|28677.43
03:26:48|28677.43
03:26:49|28677.43
03:26:50|28677.43
03:26:51|28677.43
03:26:52|28677.43
03:26:53|28677.43
03:26:54|28677.43
03:26:55|28677.43
03:26:56|28683.26
03:26:57|28683.26
03:26:58|28683.26
03:26:59|28683.26
03:27:00|28688.48
03:27:02|28688.48
03:27:03|28688.48
03:27:04|28688.48
03:27:04|28691.63
03:27:05|28691.63
03:27:06|28691.63
03:27:08|28691.63
03:27:09|28689.82
03:27:11|28683.87
03:27:12|28683.87
03:27:13|28682.62
03:27:13|28682.62
03:27:14|28682.62
03:27:15|28682.62
03:27:17|28682.62
03:27:18|28682.62
03:27:19|28682.62
03:27:20|28682.62
03:27:21|28682.62
03:27:22|28682.62
03:27:23|28682.62
03:27:24|28682.62
03:27:24|28682.62
03:27:26|28678.54
03:27:27|28678.54
03:27:28|28678.54
03:27:29|28678.54
03:27:30|28678.54
03:27:31|28678.54
03:27:32|28678.54
03:27:33|28678.54
03:27:34|28678.54
03:27:35|28678.54
03:27:36|28678.54
03:27:36|28678.54
03:27:38|28678.54
03:27:39|28678.54
03:27:40|28678.54
03:27:41|28678.54
03:27:42|28678.54
03:27:43|28678.54
03:27:43|28678.54
03:27:45|28674.2
03:27:45|28674.2
03:27:47|28674.2
03:27:47|28667.08
03:27:49|28667.08
03:27:50|28667.08
03:27:50|28669.96
03:27:52|28669.96
03:27:53|28669.96
03:27:54|28669.96
03:27:55|28669.96
03:27:55|28669.96
03:27:57|28669.96
03:27:58|28669.96
03:27:58|28669.96
03:28:00|28669.96
03:28:00|28669.96
03:28:02|28669.96
03:28:03|28669.96
03:28:04|28669.96
03:28:04|28669.96
03:28:06|28669.96
03:28:06|28669.96
03:28:08|28669.96
03:28:10|28669.96
03:28:10|28669.96
03:28:12|28669.96
03:28:12|28669.96
03:28:14|28669.96
03:28:14|28669.96
03:28:16|28669.96
03:28:17|28669.96
03:28:17|28669.96
03:28:19|28669.96
03:28:19|28669.96
03:28:21|28669.96
03:28:21|28669.96
03:28:22|28669.96
03:28:23|28669.96
03:28:25|28667.07
03:28:26|28667.07
03:28:27|28667.07
03:28:28|28667.07
03:28:29|28667.07
03:28:29|28667.07
03:28:31|28667.07
03:28:32|28667.07
03:28:33|28667.07
03:28:34|28667.07
03:28:35|28667.07
03:28:36|28667.07
03:28:37|28667.07
03:28:38|28667.07
03:28:39|28667.07
03:28:40|28667.07
03:28:41|28667.07
03:28:43|28667.07
03:28:43|28667.07
03:28:44|28667.07
03:28:45|28667.07
03:28:47|28667.07
03:28:47|28667.07
03:28:48|28667.07
03:28:49|28667.07
03:28:51|28666.11
03:28:52|28666.11
03:28:52|28666.11
03:28:54|28666.11
03:28:55|28666.11
03:28:55|28666.11
03:28:56|28666.11
03:28:58|28666.11
03:28:58|28666.11
03:29:00|28666.11
03:29:00|28666.11
03:29:01|28666.11
03:29:02|28666.11
03:29:03|28666.11
03:29:04|28662.93
03:29:06|28662.93
03:29:06|28662.93
03:29:07|28662.93
03:29:09|28662.93
03:29:11|28662.93
03:29:11|28662.93
03:29:12|28662.93
03:29:13|28662.93
03:29:14|28662.93
03:29:16|28662.93
03:29:16|28662.93
03:29:17|28663.11
03:29:18|28663.75
03:29:19|28663.75
03:29:21|28663.75
03:29:22|28663.75
03:29:23|28663.75
03:29:24|28663.75
03:29:25|28663.75
03:29:26|28663.75
03:29:26|28663.75
03:29:28|28663.75
03:29:29|28663.75
03:29:30|28663.75
03:29:30|28663.75
03:29:32|28663.75
03:29:32|28663.75
03:29:34|28663.75
03:29:35|28663.75
03:29:36|28663.75
03:29:37|28663.75
03:29:38|28663.75
03:29:38|28663.75
03:29:39|28663.75
03:29:41|28663.75
03:29:41|28663.75
03:29:43|28663.75
03:29:43|28663.75
03:29:44|28663.75
03:29:46|28663.75
03:29:47|28663.75
03:29:47|28663.75
03:29:48|28663.75
03:29:49|28663.75
03:29:51|28663.75
03:29:51|28663.75
03:29:52|28663.75
03:29:54|28663.75
03:29:55|28663.75
03:29:55|28663.75
03:29:56|28663.75
03:29:57|28663.75
03:29:59|28663.75
03:29:59|28663.75
03:30:00|28663.75
03:30:01|28663.75
03:30:02|28663.75
03:30:04|28658.19
03:30:04|28658.19
03:30:05|28658.19
03:30:06|28658.19
03:30:08|28666.48
03:30:09|28666.48
03:30:10|28666.48
03:30:11|28666.48
03:30:12|28666.48
03:30:13|28666.48
03:30:14|28666.48
03:30:15|28666.48
03:30:16|28666.48
03:30:17|28666.48
03:30:18|28666.48
03:30:19|28666.48
03:30:20|28666.48
03:30:21|28666.48
03:30:22|28666.48
03:30:23|28666.48
03:30:25|28666.48
03:30:25|28666.48
03:30:26|28666.48
03:30:27|28666.48
03:30:28|28666.48
03:30:30|28666.48
03:30:30|28666.48
03:30:32|28666.48
03:30:33|28666.48
03:30:34|28666.48
03:30:34|28666.48
03:30:35|28666.48
03:30:36|28666.48
03:30:37|28666.48
03:30:38|28667.64
03:30:39|28667.64
03:30:40|28667.64
03:30:41|28667.64
03:30:42|28667.64
03:30:44|28667.64
03:30:44|28667.64
03:30:46|28667.64
03:30:47|28667.64
03:30:48|28667.64
03:30:49|28667.64
03:30:49|28668.13
03:30:51|28668.13
03:30:52|28668.13
03:30:53|28668.13
03:30:54|28668.13
03:30:55|28668.13
03:30:56|28668.13
03:30:57|28668.13
03:30:58|28668.13
03:30:59|28668.13
03:31:00|28668.13
03:31:00|28668.13
03:31:01|28668.13
03:31:03|28668.13
03:31:03|28668.13
03:31:05|28668.13
03:31:06|28668.13
03:31:07|28668.13
03:31:08|28668.13
03:31:09|28668.13
03:31:10|28668.13
03:31:12|28668.13
03:31:13|28665.2
03:31:13|28665.2
03:31:15|28665.2
03:31:16|28665.2
03:31:18|28665.2
03:31:18|28665.2
03:31:19|28665.2
03:31:20|28665.2
03:31:21|28665.2
03:31:22|28665.2
03:31:23|28665.2
03:31:24|28665.2
03:31:25|28665.2
03:31:26|28665.2
03:31:27|28661.62
03:31:28|28661.62
03:31:29|28661.62
03:31:30|28661.62
03:31:31|28661.62
03:31:32|28661.62
03:31:33|28661.62
03:31:34|28661.62
03:31:36|28661.62
03:31:36|28661.62
03:31:37|28661.62
03:31:38|28661.62
03:31:39|28652.63
03:31:41|28652.63
03:31:41|28652.63
03:31:42|28652.63
03:31:43|28652.63
03:31:44|28652.63
03:31:46|28652.63
03:31:46|28652.63
03:31:47|28652.63
03:31:48|28652.63
03:31:49|28652.63
03:31:50|28652.63
03:31:51|28652.63
03:31:52|28652.63
03:31:53|28652.63
03:31:54|28652.63
03:31:55|28652.63
03:31:57|28652.63
03:31:57|28652.63
03:31:58|28652.63
03:31:59|28652.63
03:32:00|28652.63
03:32:01|28652.63
03:32:02|28652.63
03:32:03|28652.63
03:32:04|28652.63
03:32:06|28652.64
03:32:07|28654.51
03:32:07|28654.51
03:32:09|28654.51
03:32:10|28654.51
03:32:11|28654.48
03:32:12|28654.49
03:32:13|28654.49
03:32:14|28654.49
03:32:16|28653.13
03:32:17|28653.13
03:32:17|28653.13
03:32:18|28653.13
03:32:19|28653.13
03:32:21|28653.13
03:32:22|28653.13
03:32:23|28653.13
03:32:24|28653.13
03:32:25|28653.13
03:32:26|28653.13
03:32:27|28653.13
03:32:28|28653.13
03:32:29|28653.13
03:32:30|28653.13
03:32:31|28653.13
03:32:32|28653.13
03:32:33|28653.13
03:32:34|28653.13
03:32:34|28653.13
03:32:36|28653.13
03:32:37|28653.13
03:32:38|28653.13
03:32:39|28653.13
03:32:40|28653.13
03:32:41|28653.13
03:32:42|28653.13
03:32:43|28653.13
03:32:44|28653.13
03:32:45|28653.13
03:32:46|28653.13
03:32:47|28653.13
03:32:48|28653.13
03:32:49|28653.13
03:32:50|28650.74
03:32:51|28650.03
03:32:52|28650.03
03:32:53|28650.03
03:32:54|28650.03
03:32:55|28650.03
03:32:56|28650.03
03:32:57|28650.03
03:32:58|28650.03
03:32:59|28650.03
03:33:00|28650.03
03:33:01|28650.03
03:33:02|28653.85
03:33:03|28653.85
03:33:04|28653.85
03:33:05|28653.45
03:33:06|28652.48
03:33:07|28652.48
03:33:08|28652.48
03:33:09|28652.48
03:33:11|28652.48
03:33:11|28652.48
03:33:12|28652.48
03:33:13|28652.48
03:33:14|28652.48
03:33:16|28655.17
03:33:16|28655.17
03:33:18|28655.17
03:33:19|28655.17
03:33:20|28655.17
03:33:21|28655.17
03:33:23|28655.17
03:33:23|28655.17
03:33:25|28655.17
03:33:26|28655.17
03:33:26|28655.17
03:33:28|28655.17
03:33:29|28655.17
03:33:30|28655.17
03:33:31|28655.17
03:33:31|28656.09
03:33:32|28656.09
03:33:34|28656.09
03:33:35|28656.09
03:33:36|28656.09
03:33:37|28656.09
03:33:38|28656.09
03:33:39|28656.09
03:33:40|28656.09
03:33:41|28656.09
03:33:42|28656.09
03:33:43|28656.09
03:33:44|28656.09
03:33:46|28656.09
03:33:46|28656.09
03:33:47|28656.09
03:33:48|28656.09
03:33:49|28656.09
03:33:50|28656.09
03:33:51|28656.09
03:33:52|28656.09
03:33:53|28656.09
03:33:55|28656.09
03:33:55|28656.09
03:33:56|28656.09
03:33:57|28656.09
03:33:58|28656.09
03:34:00|28656.09
03:34:00|28656.09
03:34:01|28656.09
03:34:02|28656.96
03:34:03|28656.96
03:34:05|28656.96
03:34:05|28656.96
03:34:06|28656.96
03:34:07|28656.96
03:34:09|28656.96
03:34:09|28656.96
03:34:10|28656.96
03:34:12|28656.96
03:34:13|28656.96
03:34:14|28656.96
03:34:15|28656.96
03:34:16|28656.96
03:34:17|28656.96
03:34:18|28656.96
03:34:19|28656.96
03:34:20|28656.96
03:34:21|28656.96
03:34:22|28656.96
03:34:23|28656.96
03:34:24|28656.96
03:34:26|28656.96
03:34:27|28656.96
03:34:27|28656.96
03:34:28|28656.96
03:34:29|28656.96
03:34:30|28656.96
03:34:32|28656.96
03:34:32|28656.96
03:34:33|28656.96
03:34:34|28656.96
03:34:35|28662.98
03:34:37|28662.98
03:34:37|28662.98
03:34:38|28662.98
03:34:39|28664.9
03:34:40|28664.9
03:34:42|28664.9
03:34:42|28664.9
03:34:44|28662.54
03:34:45|28662.54
03:34:46|28662.54
03:34:47|28666.69
03:34:48|28666.69
03:34:49|28666.69
03:34:49|28666.69
03:34:50|28666.69
03:34:52|28666.69
03:34:52|28666.69
03:34:53|28666.69
03:34:55|28666.69
03:34:55|28666.69
03:34:57|28666.69
03:34:58|28666.67
03:34:59|28668.32
03:35:00|28668.32
03:35:01|28668.32
03:35:01|28668.32
03:35:02|28668.32
03:35:04|28668.32
03:35:04|28668.32
03:35:05|28668.32
03:35:06|28668.32
03:35:08|28668.32
03:35:08|28668.32
03:35:09|28668.32
03:35:10|28668.32
03:35:12|28668.32
03:35:13|28668.32
03:35:15|28668.32
03:35:15|28668.32
03:35:17|28668.32
03:35:18|28668.32
03:35:18|28668.32
03:35:20|28668.32
03:35:21|28668.32
03:35:22|28668.32
03:35:23|28668.32
03:35:24|28668.32
03:35:25|28668.32
03:35:26|28668.32
03:35:27|28668.32
03:35:28|28668.32
03:35:29|28668.32
03:35:30|28668.32
03:35:31|28668.32
03:35:32|28668.32
03:35:33|28668.32
03:35:34|28668.32
03:35:35|28668.32
03:35:36|28668.32
03:35:37|28668.32
03:35:38|28668.32
03:35:39|28668.32
03:35:40|28668.32
03:35:41|28668.32
03:35:42|28668.32
03:35:43|28668.32
03:35:44|28668.32
03:35:45|28677.07
03:35:46|28677.07
03:35:47|28677.07
03:35:48|28677.07
03:35:49|28677.07
03:35:50|28677.07
03:35:51|28672.88
03:35:52|28672.88
03:35:53|28672.88
03:35:54|28672.88
03:35:55|28672.88
03:35:56|28672.88
03:35:57|28672.88
03:35:58|28672.88
03:35:59|28672.88
03:36:00|28672.88
03:36:01|28672.88
03:36:02|28672.88
03:36:04|28672.88
03:36:04|28672.88
03:36:05|28672.88
03:36:06|28672.88
03:36:07|28672.88
03:36:08|28672.88
03:36:09|28672.88
03:36:10|28672.88
03:36:11|28672.88
03:36:13|28672.88
03:36:14|28672.88
03:36:15|28672.88
03:36:16|28672.88
03:36:17|28672.88
03:36:18|28668.63
03:36:19|28668.63
03:36:20|28668.63
03:36:21|28668.63
03:36:22|28668.63
03:36:23|28668.63
03:36:24|28668.63
03:36:25|28668.63
03:36:26|28668.63
03:36:27|28668.63
03:36:28|28668.63
03:36:29|28668.63
03:36:30|28668.63
03:36:31|28668.63
03:36:32|28668.63
03:36:33|28668.63
03:36:34|28668.63
03:36:35|28668.63
03:36:36|28668.63
03:36:37|28668.63
03:36:38|28668.63
03:36:39|28668.63
03:36:40|28668.63
03:36:41|28668.63
03:36:43|28668.63
03:36:43|28668.63
03:36:44|28668.63
03:36:45|28668.63
03:36:46|28668.63
03:36:47|28668.63
03:36:48|28668.63
03:36:49|28670.33
03:36:50|28670.33
03:36:51|28670.33
03:36:52|28670.33
03:36:53|28669.61
03:36:54|28669.61
03:36:55|28669.61
03:36:56|28669.61
03:36:57|28669.61
03:36:58|28669.61
03:36:59|28669.61
03:37:00|28669.61
03:37:01|28669.61
03:37:02|28669.61
03:37:03|28668.19
03:37:04|28668.19
03:37:05|28668.19
03:37:06|28668.19
03:37:07|28667.11
03:37:08|28664.8
03:37:10|28664.8
03:37:10|28664.8
03:37:11|28664.8
03:37:12|28664.8
03:37:14|28664.8
03:37:15|28664.8
03:37:16|28664.8
03:37:17|28664.8
03:37:18|28664.8
03:37:19|28664.8
03:37:20|28664.8
03:37:21|28664.8
03:37:23|28664.8
03:37:23|28664.8
03:37:24|28664.8
03:37:26|28664.8
03:37:27|28664.8
03:37:28|28672.46
03:37:29|28672.46
03:37:30|28672.46
03:37:31|28672.46
03:37:32|28669.65
03:37:33|28669.65
03:37:34|28669.65
03:37:36|28669.65
03:37:36|28669.65
03:37:37|28669.65
03:37:38|28668.97
03:37:39|28668.97
03:37:41|28668.97
03:37:41|28668.97
03:37:43|28668.97
03:37:43|28668.97
03:37:44|28668.97
03:37:46|28668.97
03:37:46|28668.97
03:37:47|28668.97
03:37:48|28668.97
03:37:50|28668.97
03:37:50|28668.97
03:37:52|28668.97
03:37:52|28668.97
03:37:54|28668.97
03:37:55|28668.97
03:37:55|28665.76
03:37:57|28665.76
03:37:57|28665.76
03:37:59|28665.76
03:37:59|28665.76
03:38:01|28665.76
03:38:02|28665.76
03:38:02|28665.76
03:38:03|28665.76
03:38:05|28665.76
03:38:05|28665.76
03:38:07|28665.76
03:38:08|28665.76
03:38:09|28665.76
03:38:10|28665.76
03:38:10|28665.76
03:38:11|28665.76
03:38:12|28665.97
03:38:14|28665.97
03:38:16|28665.97
03:38:16|28665.97
03:38:18|28665.97
03:38:18|28665.97
03:38:19|28665.97
03:38:21|28665.97
03:38:22|28665.97
03:38:23|28665.97
03:38:24|28665.97
03:38:25|28665.97
03:38:27|28665.97
03:38:27|28665.97
03:38:28|28665.97
03:38:29|28665.97
03:38:30|28665.97
03:38:31|28665.97
03:38:33|28665.97
03:38:33|28665.97
03:38:34|28666.79
03:38:35|28666.79
03:38:37|28666.79
03:38:38|28666.79
03:38:38|28666.79
03:38:40|28666.13
03:38:40|28666.13
03:38:42|28666.13
03:38:45|28666.13
03:38:46|28666.13
03:38:47|28666.13
03:38:48|28666.13
03:38:49|28666.13
03:38:50|28666.13
03:38:51|28666.13
03:38:52|28666.13
03:38:53|28666.13
03:38:54|28666.13
03:38:55|28666.13
03:38:56|28666.13
03:38:57|28666.13
03:38:58|28666.13
03:38:59|28666.13
03:39:00|28666.13
03:39:01|28666.13
03:39:02|28666.13
03:39:03|28666.13
03:39:04|28666.13
03:39:05|28666.13
03:39:06|28666.13
03:39:07|28666.13
03:39:08|28666.13
03:39:09|28666.13
03:39:10|28666.13
03:39:11|28666.13
03:39:12|28666.13
03:39:13|28666.13
03:39:15|28666.82
03:39:15|28666.82
03:39:16|28666.82
03:39:17|28666.82
03:39:18|28666.82
03:39:20|28666.82
03:39:20|28660.57
03:39:21|28660.57
03:39:22|28660.57
03:39:23|28660.57
03:39:25|28666.89
03:39:26|28666.89
03:39:27|28666.89
03:39:28|28666.89
03:39:28|28666.89
03:39:30|28666.89
03:39:30|28666.89
03:39:32|28666.89
03:39:33|28666.89
03:39:34|28666.89
03:39:35|28666.89
03:39:36|28666.89
03:39:36|28666.89
03:39:38|28666.89
03:39:39|28677.88
03:39:40|28712.69
03:39:41|28713.43
03:39:42|28718.87
03:39:43|28715.49
03:39:43|28715.5
03:39:45|28715.5
03:39:46|28715.5
03:39:47|28715.5
03:39:48|28715.5
03:39:49|28715.5
03:39:50|28715.5
03:39:51|28718.35
03:39:52|28720.4
03:39:52|28720.4
03:39:54|28720.4
03:39:55|28720.4
03:39:56|28720.4
03:39:57|28720.4
03:39:58|28720.4
03:39:59|28720.4
03:40:00|28720.4
03:40:01|28720.4
03:40:02|28720.4
03:40:03|28706.66
03:40:04|28706.66
03:40:05|28706.66
03:40:06|28706.66
03:40:07|28706.66
03:40:08|28706.66
03:40:09|28717.62
03:40:10|28717.62
03:40:11|28717.62
03:40:12|28714.24
03:40:13|28714.24
03:40:14|28714.24
03:40:15|28714.24
03:40:16|28714.26
03:40:18|28719.
03:40:18|28719.
03:40:19|28719.
03:40:21|28719.
03:40:22|28719.
03:40:23|28718.6
03:40:24|28716.58
03:40:25|28716.58
03:40:26|28716.54
03:40:27|28716.54
03:40:28|28716.54
03:40:29|28716.57
03:40:30|28714.13
03:40:31|28714.13
03:40:32|28714.13
03:40:33|28714.13
03:40:34|28714.13
03:40:35|28714.13
03:40:36|28714.13
03:40:37|28714.13
03:40:38|28713.73
03:40:39|28713.73
03:40:40|28715.25
03:40:41|28715.25
03:40:42|28715.25
03:40:42|28715.25
03:40:44|28715.25
03:40:45|28715.25
03:40:45|28715.26
03:40:47|28719.97
03:40:48|28719.97
03:40:49|28719.97
03:40:50|28719.97
03:40:51|28719.97
03:40:52|28719.97
03:40:53|28719.97
03:40:54|28719.97
03:40:55|28719.97
03:40:56|28719.97
03:40:57|28719.97
03:40:58|28719.97
03:40:59|28719.97
03:41:00|28719.97
03:41:01|28719.97
03:41:02|28719.97
03:41:03|28719.97
03:41:04|28714.27
03:41:05|28714.27
03:41:06|28718.96
03:41:07|28718.96
03:41:08|28718.96
03:41:09|28718.96
03:41:10|28718.96
03:41:11|28718.96
03:41:12|28718.96
03:41:13|28718.96
03:41:14|28718.96
03:41:15|28718.96
03:41:17|28718.96
03:41:17|28718.96
03:41:18|28714.14
03:41:19|28713.02
03:41:20|28713.02
03:41:22|28713.02
03:41:23|28713.02
03:41:24|28713.02
03:41:25|28713.02
03:41:26|28713.02
03:41:27|28713.02
03:41:28|28713.02
03:41:29|28713.98
03:41:30|28713.98
03:41:31|28713.98
03:41:32|28713.98
03:41:33|28713.98
03:41:34|28713.98
03:41:35|28713.98
03:41:36|28713.98
03:41:37|28711.1
03:41:39|28710.32
03:41:39|28710.32
03:41:41|28710.32
03:41:41|28710.32
03:41:43|28710.32
03:41:43|28710.32
03:41:44|28710.32
03:41:46|28710.32
03:41:47|28710.32
03:41:47|28707.39
03:41:48|28707.39
03:41:49|28710.64
03:41:50|28710.64
03:41:51|28710.64
03:41:53|28710.64
03:41:54|28710.64
03:41:54|28710.64
03:41:55|28710.64
03:41:56|28710.64
03:41:58|28704.76
03:41:58|28704.74
03:42:00|28704.03
03:42:00|28704.03
03:42:01|28704.03
03:42:02|28704.03
03:42:04|28704.03
03:42:05|28704.03
03:42:06|28704.03
03:42:06|28704.03
03:42:08|28704.03
03:42:09|28704.03
03:42:10|28704.03
03:42:11|28704.03
03:42:11|28704.03
03:42:12|28702.27
03:42:14|28702.27
03:42:15|28699.43
03:42:16|28699.76
03:42:17|28699.76
03:42:18|28699.76
03:42:19|28699.76
03:42:20|28699.76
03:42:21|28699.76
03:42:22|28699.76
03:42:23|28699.76
03:42:24|28699.76
03:42:25|28699.76
03:42:26|28699.76
03:42:27|28699.76
03:42:29|28699.76
03:42:29|28711.
03:42:30|28711.
03:42:31|28711.
03:42:32|28711.
03:42:33|28711.
03:42:34|28711.
03:42:35|28711.
03:42:37|28711.
03:42:37|28711.
03:42:38|28710.94
03:42:39|28710.94
03:42:40|28710.94
03:42:41|28710.94
03:42:42|28710.94
03:42:43|28710.94
03:42:44|28710.94
03:42:45|28710.94
03:42:46|28710.84
03:42:48|28710.84
03:42:48|28710.84
03:42:49|28710.84
03:42:50|28710.97
03:42:51|28710.97
03:42:53|28713.87
03:42:53|28715.
03:42:54|28711.73
03:42:56|28711.73
03:42:56|28711.73
03:42:58|28711.73
03:42:58|28711.73
03:43:00|28711.73
03:43:01|28711.73
03:43:01|28711.73
03:43:03|28711.73
03:43:04|28711.73
03:43:05|28711.73
03:43:06|28709.74
03:43:07|28709.74
03:43:08|28710.3
03:43:09|28710.3
03:43:10|28710.3
03:43:11|28710.14
03:43:12|28710.14
03:43:13|28710.14
03:43:15|28710.14
03:43:16|28710.14
03:43:17|28710.14
03:43:18|28710.14
03:43:19|28710.14
03:43:20|28710.14
03:43:21|28710.14
03:43:22|28710.14
03:43:23|28710.14
03:43:24|28710.14
03:43:25|28710.12
03:43:26|28703.9
03:43:27|28703.9
03:43:28|28703.9
03:43:29|28703.9
03:43:30|28703.9
03:43:31|28703.9
03:43:32|28703.9
03:43:33|28703.9
03:43:34|28703.9
03:43:35|28703.9
03:43:37|28703.9
03:43:38|28703.9
03:43:39|28703.9
03:43:40|28703.9
03:43:40|28703.9
03:43:41|28705.34
03:43:42|28705.34
03:43:43|28699.66
03:43:45|28699.66
03:43:46|28699.66
03:43:47|28699.66
03:43:48|28699.66
03:43:49|28699.65
03:43:49|28699.65
03:43:51|28699.65
03:43:51|28699.65
03:43:53|28699.65
03:43:54|28699.4
03:43:55|28699.4
03:43:55|28699.4
03:43:57|28699.4
03:43:58|28699.4
03:43:58|28699.4
03:44:00|28699.4
03:44:01|28699.4
03:44:02|28699.4
03:44:03|28699.4
03:44:04|28697.78
03:44:05|28697.78
03:44:06|28697.78
03:44:07|28697.78
03:44:08|28697.78
03:44:09|28695.91
03:44:10|28695.91
03:44:11|28695.91
03:44:12|28695.91
03:44:13|28695.91
03:44:14|28695.91
03:44:15|28695.91
03:44:16|28695.91
03:44:17|28700.62
03:44:18|28700.62
03:44:20|28700.62
03:44:21|28700.62
03:44:22|28700.62
03:44:23|28700.62
03:44:24|28700.62
03:44:25|28700.62
03:44:26|28700.62
03:44:27|28695.11
03:44:28|28694.15
03:44:29|28694.15
03:44:30|28694.15
03:44:31|28694.16
03:44:32|28694.16
03:44:33|28694.16
03:44:34|28694.16
03:44:34|28694.16
03:44:36|28694.16
03:44:37|28694.16
03:44:37|28694.16
03:44:39|28694.16
03:44:40|28694.16
03:44:41|28694.16
03:44:41|28697.27
03:44:43|28697.27
03:44:44|28697.27
03:44:45|28697.27
03:44:46|28697.27
03:44:47|28697.27
03:44:47|28697.27
03:44:48|28697.27
03:44:50|28697.27
03:44:51|28697.27
03:44:52|28697.27
03:44:53|28697.27
03:44:54|28700.1
03:44:55|28700.1
03:44:55|28700.1
03:44:57|28699.37
03:44:58|28699.37
03:44:58|28699.37
03:45:00|28699.37
03:45:01|28699.37
03:45:02|28699.37
03:45:03|28699.36
03:45:04|28699.36
03:45:05|28699.36
03:45:06|28699.36
03:45:07|28699.36
03:45:08|28699.36
03:45:09|28699.36
03:45:10|28699.36
03:45:11|28699.36
03:45:12|28699.36
03:45:13|28699.36
03:45:14|28699.36
03:45:15|28699.36
03:45:17|28699.36
03:45:18|28699.36
03:45:19|28699.36
03:45:20|28699.36
03:45:22|28699.37
03:45:22|28699.37
03:45:24|28699.37
03:45:25|28699.37
03:45:26|28699.37
03:45:27|28699.37
03:45:28|28699.37
03:45:29|28699.37
03:45:30|28699.37
03:45:31|28699.37
03:45:32|28699.37
03:45:33|28699.37
03:45:34|28699.37
03:45:35|28699.37
03:45:36|28699.37
03:45:37|28697.48
03:45:38|28697.48
03:45:39|28697.48
03:45:40|28697.48
03:45:41|28697.48
03:45:42|28697.48
03:45:43|28697.48
03:45:44|28697.48
03:45:45|28697.48
03:45:46|28697.48
03:45:47|28697.48
03:45:48|28697.48
03:45:49|28697.48
03:45:50|28697.48
03:45:51|28697.48
03:45:52|28697.48
03:45:53|28697.48
03:45:54|28697.48
03:45:55|28697.48
03:45:56|28697.48
03:45:57|28697.48
03:45:58|28697.48
03:45:59|28697.48
03:46:00|28697.48
03:46:01|28697.48
03:46:02|28697.48
03:46:03|28697.48
03:46:07|28697.48
03:46:07|28697.48
03:46:09|28697.48
03:46:10|28697.48
03:46:11|28697.48
03:46:12|28697.48
03:46:12|28697.48
03:46:14|28697.48
03:46:15|28697.48
03:46:16|28697.48
03:46:17|28697.48
03:46:19|28697.48
03:46:19|28697.48
03:46:21|28697.48
03:46:21|28697.48
03:46:22|28697.48
03:46:23|28697.48
03:46:25|28697.48
03:46:26|28697.48
03:46:26|28692.15
03:46:28|28692.15
03:46:29|28692.15
03:46:29|28692.15
03:46:31|28692.15
03:46:32|28692.15
03:46:33|28692.15
03:46:33|28692.15
03:46:35|28692.15
03:46:36|28692.15
03:46:37|28692.15
03:46:37|28692.15
03:46:39|28692.15
03:46:40|28692.15
03:46:41|28692.15
03:46:42|28692.15
03:46:43|28692.15
03:46:44|28692.15
03:46:45|28693.41
03:46:46|28693.41
03:46:47|28693.41
03:46:48|28693.41
03:46:49|28693.41
03:46:50|28693.41
03:46:51|28693.41
03:46:52|28693.41
03:46:53|28693.41
03:46:54|28693.41
03:46:55|28693.41
03:46:56|28693.41
03:46:57|28693.41
03:46:58|28693.41
03:46:59|28693.41
03:47:00|28693.41
03:47:01|28693.41
03:47:02|28693.41
03:47:03|28693.41
03:47:04|28693.41
03:47:05|28693.41
03:47:06|28693.41
03:47:07|28693.41
03:47:08|28693.41
03:47:09|28693.41
03:47:10|28693.41
03:47:11|28693.41
03:47:12|28690.02
03:47:13|28690.02
03:47:14|28690.02
03:47:15|28690.02
03:47:16|28690.02
03:47:18|28690.02
03:47:19|28690.02
03:47:20|28690.02
03:47:22|28690.02
03:47:22|28690.02
03:47:23|28690.02
03:47:24|28690.02
03:47:25|28690.02
03:47:26|28690.02
03:47:27|28690.02
03:47:28|28680.73
03:47:30|28680.73
03:47:31|28680.73
03:47:32|28680.73
03:47:33|28679.16
03:47:34|28679.16
03:47:34|28679.16
03:47:36|28679.16
03:47:37|28679.16
03:47:38|28679.16
03:47:38|28679.16
03:47:39|28679.16
03:47:41|28679.16
03:47:41|28679.16
03:47:43|28680.12
03:47:44|28680.26
03:47:44|28680.26
03:47:46|28680.26
03:47:47|28680.26
03:47:48|28688.26
03:47:49|28688.26
03:47:49|28688.26
03:47:51|28688.26
03:47:52|28688.26
03:47:53|28688.26
03:47:54|28688.26
03:47:55|28688.26
03:47:55|28688.26
03:47:57|28688.26
03:47:58|28688.26
03:47:58|28688.26
03:47:59|28688.26
03:48:01|28688.26
03:48:02|28688.26
03:48:03|28688.26
03:48:03|28688.26
03:48:05|28688.26
03:48:06|28688.26
03:48:07|28688.26
03:48:08|28688.26
03:48:09|28694.13
03:48:10|28694.13
03:48:11|28694.13
03:48:12|28694.13
03:48:13|28694.13
03:48:14|28694.13
03:48:15|28694.13
03:48:16|28694.13
03:48:17|28694.13
03:48:19|28694.13
03:48:20|28694.13
03:48:21|28694.13
03:48:22|28694.13
03:48:22|28694.13
03:48:24|28694.13
03:48:25|28694.13
03:48:26|28694.13
03:48:27|28700.75
03:48:28|28700.75
03:48:29|28700.75
03:48:31|28700.75
03:48:31|28700.75
03:48:32|28700.75
03:48:33|28700.75
03:48:34|28700.87
03:48:35|28700.87
03:48:36|28700.87
03:48:37|28700.87
03:48:38|28700.87
03:48:40|28700.87
03:48:41|28700.87
03:48:42|28700.87
03:48:42|28700.87
03:48:44|28700.87
03:48:45|28700.87
03:48:46|28700.87
03:48:47|28700.87
03:48:48|28700.87
03:48:48|28700.87
03:48:50|28700.87
03:48:51|28700.87
03:48:52|28700.87
03:48:53|28700.87
03:48:54|28700.87
03:48:55|28700.87
03:48:56|28700.87
03:48:57|28700.87
03:48:58|28700.87
03:48:59|28700.87
03:49:00|28700.87
03:49:01|28700.87
03:49:02|28699.4
03:49:03|28699.4
03:49:04|28699.4
03:49:05|28700.88
03:49:06|28700.88
03:49:07|28700.88
03:49:08|28700.88
03:49:09|28700.88
03:49:10|28700.88
03:49:11|28700.88
03:49:12|28700.88
03:49:13|28700.88
03:49:14|28700.88
03:49:15|28709.64
03:49:16|28709.64
03:49:17|28709.64
03:49:18|28709.64
03:49:20|28709.64
03:49:20|28709.64
03:49:21|28709.64
03:49:23|28709.64
03:49:24|28709.64
03:49:25|28709.64
03:49:26|28709.64
03:49:27|28709.64
03:49:28|28707.73
03:49:29|28707.73
03:49:31|28707.73
03:49:31|28707.73
03:49:32|28707.73
03:49:33|28707.73
03:49:34|28707.73
03:49:35|28707.73
03:49:36|28707.73
03:49:37|28707.73
03:49:39|28707.73
03:49:39|28707.73
03:49:40|28699.64
03:49:41|28699.64
03:49:42|28699.64
03:49:43|28699.64
03:49:45|28699.64
03:49:45|28699.64
03:49:46|28699.64
03:49:47|28699.64
03:49:48|28699.64
03:49:50|28699.64
03:49:50|28699.64
03:49:51|28699.64
03:49:52|28699.64
03:49:53|28699.64
03:49:54|28699.64
03:49:55|28699.64
03:49:57|28699.64
03:49:57|28699.64
03:49:59|28699.64
03:50:00|28699.64
03:50:00|28699.64
03:50:02|28696.84
03:50:02|28698.95
03:50:03|28698.95
03:50:04|28698.95
03:50:05|28698.95
03:50:06|28698.95
03:50:08|28698.95
03:50:08|28698.95
03:50:09|28698.95
03:50:10|28698.95
03:50:12|28698.95
03:50:13|28698.95
03:50:13|28698.95
03:50:14|28698.95
03:50:15|28698.95
03:50:16|28698.95
03:50:18|28698.95
03:50:20|28698.95
03:50:20|28698.95
03:50:22|28698.95
03:50:23|28697.06
03:50:24|28691.73
03:50:25|28691.73
03:50:25|28691.73
03:50:27|28691.73
03:50:28|28691.73
03:50:28|28691.73
03:50:30|28691.73
03:50:31|28691.73
03:50:32|28686.74
03:50:33|28686.74
03:50:34|28683.97
03:50:35|28683.97
03:50:35|28683.97
03:50:37|28683.97
03:50:38|28683.97
03:50:39|28683.97
03:50:39|28683.97
03:50:40|28679.8
03:50:42|28679.8
03:50:42|28679.8
03:50:43|28679.8
03:50:44|28679.8
03:50:46|28679.8
03:50:47|28679.8
03:50:47|28679.8
03:50:49|28679.8
03:50:50|28679.8
03:50:51|28679.8
03:50:52|28679.8
03:50:53|28679.8
03:50:54|28679.8
03:50:55|28679.8
03:50:56|28679.8
03:50:57|28679.8
03:50:58|28679.17
03:50:59|28679.17
03:51:00|28679.17
03:51:01|28679.17
03:51:02|28679.17
03:51:03|28679.17
03:51:05|28679.17
03:51:05|28679.16
03:51:06|28679.16
03:51:07|28679.16
03:51:08|28679.16
03:51:09|28679.16
03:51:10|28679.16
03:51:11|28679.16
03:51:12|28679.16
03:51:13|28679.16
03:51:14|28679.16
03:51:15|28679.16
03:51:16|28679.16
03:51:17|28679.16
03:51:18|28679.17
03:51:20|28668.22
03:51:21|28668.22
03:51:23|28672.34
03:51:24|28672.34
03:51:24|28672.34
03:51:25|28668.87
03:51:26|28668.87
03:51:27|28668.87
03:51:28|28668.87
03:51:30|28668.87
03:51:30|28668.87
03:51:31|28668.87
03:51:33|28668.87
03:51:34|28668.89
03:51:34|28668.9
03:51:36|28668.9
03:51:37|28668.9
03:51:37|28668.9
03:51:39|28668.9
03:51:40|28668.9
03:51:41|28668.9
03:51:42|28668.9
03:51:43|28668.9
03:51:44|28668.9
03:51:45|28668.9
03:51:46|28668.9
03:51:46|28668.9
03:51:48|28668.9
03:51:49|28668.9
03:51:50|28668.9
03:51:51|28668.9
03:51:52|28668.9
03:51:52|28668.9
03:51:54|28668.9
03:51:55|28668.9
03:51:55|28668.9
03:51:57|28668.9
03:51:58|28668.9
03:51:59|28668.9
03:52:00|28668.9
03:52:01|28668.9
03:52:02|28668.9
03:52:03|28668.9
03:52:04|28668.9
03:52:05|28668.9
03:52:06|28670.04
03:52:07|28674.54
03:52:08|28674.54
03:52:09|28674.54
03:52:10|28674.54
03:52:11|28673.65
03:52:12|28673.65
03:52:13|28673.65
03:52:13|28673.65
03:52:14|28673.65
03:52:15|28673.65
03:52:17|28673.65
03:52:17|28673.65
03:52:19|28672.33
03:52:20|28672.33
03:52:20|28672.34
03:52:22|28672.34
03:52:23|28672.34
03:52:24|28672.34
03:52:25|28672.34
03:52:26|28672.34
03:52:27|28672.34
03:52:28|28672.34
03:52:30|28672.34
03:52:30|28672.34
03:52:31|28672.34
03:52:32|28662.21
03:52:33|28662.21
03:52:34|28662.21
03:52:35|28662.21
03:52:36|28662.21
03:52:37|28662.21
03:52:39|28662.21
03:52:39|28662.21
03:52:41|28662.21
03:52:41|28662.21
03:52:43|28662.21
03:52:44|28660.89
03:52:45|28660.89
03:52:46|28662.79
03:52:46|28662.79
03:52:48|28662.79
03:52:49|28662.79
03:52:50|28662.79
03:52:51|28662.79
03:52:52|28662.79
03:52:53|28662.79
03:52:54|28662.79
03:52:55|28662.79
03:52:56|28662.79
03:52:57|28662.79
03:52:58|28662.79
03:53:00|28662.79
03:53:00|28662.79
03:53:01|28658.3
03:53:02|28658.3
03:53:03|28658.3
03:53:04|28658.3
03:53:05|28658.3
03:53:06|28658.3
03:53:07|28658.3
03:53:08|28658.3
03:53:09|28658.3
03:53:10|28658.3
03:53:11|28658.3
03:53:12|28658.3
03:53:13|28658.3
03:53:14|28658.3
03:53:15|28658.3
03:53:16|28659.97
03:53:17|28659.97
03:53:18|28659.97
03:53:19|28659.97
03:53:21|28659.97
03:53:21|28659.97
03:53:22|28659.97
03:53:24|28659.97
03:53:25|28659.97
03:53:26|28659.97
03:53:27|28659.97
03:53:29|28659.97
03:53:29|28659.97
03:53:30|28659.97
03:53:32|28659.97
03:53:32|28659.97
03:53:33|28659.97
03:53:34|28659.97
03:53:35|28659.97
03:53:36|28659.97
03:53:37|28659.97
03:53:38|28659.97
03:53:39|28659.97
03:53:40|28659.97
03:53:41|28659.97
03:53:42|28659.97
03:53:43|28658.93
03:53:44|28658.93
03:53:45|28658.93
03:53:46|28658.92
03:53:47|28658.92
03:53:48|28658.92
03:53:49|28658.92
03:53:50|28658.92
03:53:51|28658.92
03:53:52|28658.92
03:53:53|28658.92
03:53:54|28655.92
03:53:55|28655.92
03:53:56|28655.64
03:53:58|28655.64
03:53:58|28655.64
03:53:59|28657.88
03:54:00|28657.88
03:54:01|28657.88
03:54:03|28657.88
03:54:03|28657.88
03:54:04|28657.88
03:54:05|28657.88
03:54:06|28657.88
03:54:07|28657.88
03:54:08|28657.88
03:54:09|28657.88
03:54:10|28657.88
03:54:11|28657.88
03:54:12|28657.88
03:54:13|28657.88
03:54:14|28657.88
03:54:15|28657.86
03:54:16|28657.86
03:54:17|28657.86
03:54:18|28657.86
03:54:19|28657.86
03:54:20|28657.86
03:54:22|28657.85
03:54:23|28657.85
03:54:24|28657.85
03:54:24|28657.85
03:54:25|28655.37
03:54:27|28655.37
03:54:28|28655.37
03:54:29|28655.37
03:54:30|28655.37
03:54:31|28655.37
03:54:32|28655.37
03:54:33|28655.37
03:54:34|28655.37
03:54:35|28655.37
03:54:36|28651.87
03:54:37|28651.87
03:54:38|28651.87
03:54:39|28651.87
03:54:40|28651.87
03:54:41|28651.87
03:54:42|28651.87
03:54:43|28651.87
03:54:44|28651.87
03:54:45|28651.87
03:54:46|28651.87
03:54:47|28651.87
03:54:49|28651.87
03:54:49|28651.87
03:54:50|28651.87
03:54:52|28651.87
03:54:52|28651.87
03:54:53|28651.87
03:54:55|28651.87
03:54:55|28651.87
03:54:57|28651.87
03:54:57|28651.87
03:54:59|28651.87
03:55:00|28651.87
03:55:00|28651.87
03:55:01|28651.87
03:55:02|28656.66
03:55:03|28656.66
03:55:05|28656.66
03:55:06|28656.66
03:55:06|28656.66
03:55:08|28656.66
03:55:08|28656.66
03:55:09|28656.66
03:55:10|28656.66
03:55:11|28656.66
03:55:12|28656.66
03:55:13|28656.67
03:55:14|28656.67
03:55:16|28656.67
03:55:16|28656.67
03:55:17|28656.67
03:55:19|28656.67
03:55:20|28656.67
03:55:21|28656.67
03:55:23|28656.67
03:55:24|28656.67
03:55:25|28656.67
03:55:26|28656.67
03:55:27|28656.67
03:55:29|28656.67
03:55:29|28656.67
03:55:31|28656.67
03:55:31|28656.67
03:55:32|28656.67
03:55:33|28656.67
03:55:35|28656.67
03:55:35|28656.67
03:55:36|28656.67
03:55:38|28656.67
03:55:39|28656.67
03:55:40|28656.67
03:55:40|28656.67
03:55:41|28656.67
03:55:42|28656.67
03:55:43|28656.67
03:55:44|28656.67
03:55:46|28656.67
03:55:47|28656.67
03:55:48|28656.67
03:55:48|28656.67
03:55:50|28656.67
03:55:50|28656.67
03:55:52|28656.67
03:55:52|28656.67
03:55:53|28656.67
03:55:54|28656.67
03:55:55|28656.67
03:55:56|28656.67
03:55:57|28656.66
03:55:59|28657.36
03:55:59|28657.36
03:56:01|28659.07
03:56:01|28656.05
03:56:03|28656.05
03:56:04|28656.05
03:56:04|28656.05
03:56:05|28656.05
03:56:06|28656.05
03:56:07|28656.05
03:56:09|28656.05
03:56:10|28656.05
03:56:11|28656.05
03:56:12|28656.05
03:56:13|28656.05
03:56:14|28656.05
03:56:15|28656.05
03:56:16|28656.05
03:56:16|28656.05
03:56:17|28652.91
03:56:19|28652.91
03:56:20|28652.91
03:56:20|28652.91
03:56:21|28652.91
03:56:23|28652.91
03:56:23|28652.91
03:56:25|28652.91
03:56:25|28652.91
03:56:27|28652.91
03:56:28|28652.91
03:56:29|28652.91
03:56:30|28652.91
03:56:31|28652.91
03:56:32|28652.91
03:56:33|28652.91
03:56:34|28652.91
03:56:35|28652.91
03:56:36|28652.91
03:56:37|28652.91
03:56:38|28652.91
03:56:39|28651.3
03:56:40|28651.3
03:56:41|28651.29
03:56:42|28651.29
03:56:43|28651.29
03:56:44|28651.29
03:56:45|28651.29
03:56:46|28651.29
03:56:47|28651.29
03:56:48|28651.29
03:56:49|28651.29
03:56:50|28651.29
03:56:51|28651.29
03:56:53|28651.29
03:56:54|28651.29
03:56:54|28651.29
03:56:56|28651.29
03:56:57|28651.29
03:56:58|28651.29
03:56:59|28651.29
03:57:00|28651.29
03:57:01|28651.29
03:57:01|28651.29
03:57:03|28651.29
03:57:04|28651.29
03:57:05|28651.29
03:57:06|28651.29
03:57:07|28651.29
03:57:08|28651.29
03:57:09|28651.29
03:57:10|28650.98
03:57:11|28650.98
03:57:12|28650.98
03:57:12|28650.98
03:57:14|28650.98
03:57:14|28650.97
03:57:16|28650.97
03:57:17|28650.97
03:57:18|28650.97
03:57:19|28650.97
03:57:19|28650.97
03:57:21|28650.97
03:57:22|28650.97
03:57:22|28650.97
03:57:24|28650.97
03:57:25|28650.97
03:57:26|28644.96
03:57:28|28644.96
03:57:28|28644.96
03:57:29|28644.96
03:57:30|28644.96
03:57:31|28644.96
03:57:32|28644.96
03:57:33|28640.01
03:57:35|28640.01
03:57:36|28640.01
03:57:36|28640.01
03:57:37|28640.01
03:57:38|28641.94
03:57:40|28641.94
03:57:40|28641.94
03:57:42|28641.94
03:57:43|28641.94
03:57:43|28641.94
03:57:44|28641.94
03:57:46|28641.94
03:57:46|28641.94
03:57:47|28641.94
03:57:49|28641.94
03:57:49|28641.94
03:57:51|28641.94
03:57:51|28641.94
03:57:53|28641.94
03:57:53|28641.94
03:57:54|28641.94
03:57:56|28641.94
03:57:56|28641.94
03:57:57|28641.94
03:57:59|28641.94
03:58:00|28641.94
03:58:01|28641.94
03:58:02|28647.44
03:58:03|28647.44
03:58:03|28647.44
03:58:05|28647.44
03:58:06|28647.43
03:58:07|28647.43
03:58:08|28647.43
03:58:09|28647.43
03:58:10|28647.43
03:58:11|28647.43
03:58:12|28647.43
03:58:13|28646.7
03:58:13|28646.7
03:58:15|28646.7
03:58:16|28646.7
03:58:16|28646.7
03:58:18|28646.7
03:58:19|28646.7
03:58:20|28646.7
03:58:20|28646.7
03:58:22|28646.7
03:58:24|28646.7
03:58:25|28646.7
03:58:26|28646.7
03:58:27|28646.7
03:58:28|28644.38
03:58:29|28644.38
03:58:29|28644.38
03:58:30|28644.38
03:58:31|28644.38
03:58:33|28644.38
03:58:34|28644.38
03:58:35|28644.38
03:58:36|28644.38
03:58:37|28644.14
03:58:38|28644.14
03:58:39|28644.14
03:58:40|28644.14
03:58:41|28644.14
03:58:42|28644.14
03:58:43|28644.14
03:58:44|28644.14
03:58:45|28644.14
03:58:46|28644.14
03:58:47|28644.14
03:58:48|28644.14
03:58:49|28644.14
03:58:50|28644.14
03:58:51|28644.14
03:58:52|28644.14
03:58:53|28644.14
03:58:55|28644.14
03:58:55|28644.14
03:58:56|28644.14
03:58:57|28644.14
03:58:58|28644.14
03:59:00|28644.14
03:59:00|28644.14
03:59:01|28644.14
03:59:02|28644.14
03:59:03|28644.14
03:59:04|28644.14
03:59:05|28644.14
03:59:06|28653.67
03:59:07|28653.67
03:59:08|28653.67
03:59:09|28653.67
03:59:11|28653.67
03:59:12|28653.67
03:59:13|28653.67
03:59:13|28653.67
03:59:14|28653.67
03:59:15|28653.67
03:59:16|28653.67
03:59:17|28653.67
03:59:18|28653.67
03:59:20|28653.67
03:59:21|28653.67
03:59:22|28653.67
03:59:23|28653.67
03:59:24|28653.67
03:59:25|28653.67
03:59:26|28653.67
03:59:27|28653.67
03:59:28|28653.67
03:59:29|28653.67
03:59:30|28653.67
03:59:31|28653.67
03:59:32|28656.8
03:59:34|28656.8
03:59:34|28656.8
03:59:35|28656.8
03:59:36|28656.8
03:59:38|28656.8
03:59:39|28656.8
03:59:40|28656.8
03:59:41|28656.8
03:59:41|28656.8
03:59:43|28656.8
03:59:44|28656.8
03:59:45|28656.8
03:59:46|28656.8
03:59:47|28656.8
03:59:47|28656.8
03:59:49|28656.8
03:59:50|28656.8
03:59:51|28656.8
03:59:52|28656.79
03:59:53|28656.79
03:59:54|28656.79
03:59:56|28656.79
03:59:56|28656.79
03:59:57|28656.79
03:59:58|28656.79
03:59:59|28656.79
04:00:00|28656.79
04:00:01|28658.83
04:00:02|28658.83
04:00:03|28658.83
04:00:05|28657.71
04:00:05|28657.64
04:00:06|28657.64
04:00:07|28657.55
04:00:08|28657.55
04:00:10|28657.55
04:00:10|28657.55
04:00:12|28657.55
04:00:12|28657.55
04:00:13|28657.55
04:00:15|28657.55
04:00:16|28657.72
04:00:17|28657.72
04:00:18|28657.71
04:00:19|28657.71
04:00:20|28657.71
04:00:21|28657.71
04:00:22|28663.15
04:00:23|28663.15
04:00:24|28663.15
04:00:25|28663.15
04:00:27|28663.15
04:00:27|28663.15
04:00:28|28663.15
04:00:29|28663.15
04:00:31|28663.15
04:00:33|28663.15
04:00:33|28663.15
04:00:34|28663.15
04:00:35|28663.15
04:00:37|28663.15
04:00:37|28663.15
04:00:39|28663.15
04:00:39|28663.15
04:00:40|28663.15
04:00:42|28663.15
04:00:43|28665.52
04:00:44|28665.52
04:00:45|28665.52
04:00:46|28665.52
04:00:47|28665.52
04:00:48|28665.51
04:00:49|28665.51
04:00:49|28665.51
04:00:50|28665.51
04:00:52|28665.51
04:00:53|28665.51
04:00:54|28665.51
04:00:55|28665.51
04:00:55|28665.51
04:00:57|28665.51
04:00:58|28665.51
04:00:59|28665.51
04:01:00|28665.51
04:01:01|28665.51
04:01:02|28665.52
04:01:02|28665.52
04:01:04|28665.51
04:01:05|28665.52
04:01:06|28665.52
04:01:07|28665.52
04:01:08|28665.52
04:01:09|28665.52
04:01:10|28665.52
04:01:11|28665.51
04:01:12|28665.51
04:01:13|28665.51
04:01:14|28665.51
04:01:15|28665.51
04:01:16|28665.51
04:01:17|28665.51
04:01:18|28665.51
04:01:19|28665.51
04:01:20|28665.51
04:01:21|28661.71
04:01:21|28657.89
04:01:23|28657.89
04:01:24|28657.89
04:01:26|28657.89
04:01:26|28657.89
04:01:28|28657.89
04:01:29|28657.89
04:01:29|28657.89
04:01:31|28657.9
04:01:32|28657.9
04:01:32|28657.9
04:01:34|28657.9
04:01:35|28657.9
04:01:36|28657.9
04:01:37|28657.9
04:01:38|28657.9
04:01:39|28657.9
04:01:40|28657.9
04:01:41|28657.89
04:01:42|28657.89
04:01:43|28657.89
04:01:44|28657.89
04:01:45|28657.89
04:01:46|28653.16
04:01:47|28654.07
04:01:48|28654.07
04:01:49|28654.07
04:01:50|28654.07
04:01:51|28654.07
04:01:52|28653.49
04:01:53|28653.49
04:01:54|28653.49
04:01:55|28653.49
04:01:56|28653.49
04:01:57|28653.49
04:01:58|28653.49
04:01:59|28653.49
04:02:00|28653.49
04:02:01|28653.49
04:02:02|28653.49
04:02:03|28653.49
04:02:04|28653.49
04:02:05|28653.49
04:02:06|28653.49
04:02:07|28653.49
04:02:08|28653.49
04:02:09|28653.49
04:02:10|28653.49
04:02:11|28653.49
04:02:12|28653.49
04:02:13|28653.49
04:02:14|28653.49
04:02:15|28653.49
04:02:16|28653.49
04:02:17|28653.49
04:02:18|28653.49
04:02:19|28653.49
04:02:20|28653.49
04:02:21|28653.49
04:02:22|28653.49
04:02:23|28653.49
04:02:24|28653.49
04:02:26|28653.49
04:02:26|28653.49
04:02:27|28653.49
04:02:28|28653.49
04:02:29|28653.49
04:02:30|28653.49
04:02:31|28653.49
04:02:32|28653.49
04:02:33|28653.49
04:02:35|28653.49
04:02:35|28653.49
04:02:36|28653.49
04:02:38|28653.49
04:02:39|28653.49
04:02:40|28653.49
04:02:41|28653.49
04:02:42|28653.49
04:02:42|28653.49
04:02:44|28653.49
04:02:44|28653.49
04:02:46|28653.49
04:02:47|28653.49
04:02:48|28653.49
04:02:49|28653.49
04:02:50|28653.49
04:02:51|28653.49
04:02:52|28653.49
04:02:53|28653.49
04:02:54|28653.49
04:02:55|28653.49
04:02:55|28653.7
04:02:57|28653.7
04:02:58|28657.55
04:02:59|28657.55
04:03:00|28657.55
04:03:01|28657.55
04:03:02|28657.55
04:03:03|28657.3
04:03:04|28657.3
04:03:05|28657.3
04:03:06|28657.3
04:03:07|28657.3
04:03:08|28657.3
04:03:09|28657.3
04:03:10|28657.3
04:03:11|28657.3
04:03:12|28657.3
04:03:13|28657.3
04:03:14|28657.3
04:03:15|28657.3
04:03:16|28657.3
04:03:17|28657.3
04:03:18|28657.3
04:03:19|28655.27
04:03:20|28655.27
04:03:21|28655.27
04:03:22|28655.27
04:03:23|28655.27
04:03:24|28655.27
04:03:26|28655.27
04:03:27|28655.28
04:03:28|28655.28
04:03:29|28655.28
04:03:30|28658.17
04:03:31|28658.17
04:03:32|28658.17
04:03:33|28658.17
04:03:34|28658.17
04:03:35|28658.17
04:03:36|28658.17
04:03:37|28658.17
04:03:38|28665.22
04:03:39|28665.22
04:03:41|28665.22
04:03:41|28665.22
04:03:42|28673.9
04:03:43|28667.7
04:03:45|28667.69
04:03:45|28667.69
04:03:46|28667.7
04:03:47|28667.7
04:03:48|28667.7
04:03:50|28667.7
04:03:50|28667.7
04:03:51|28667.7
04:03:52|28670.53
04:03:53|28670.53
04:03:55|28670.53
04:03:55|28670.53
04:03:56|28670.53
04:03:57|28670.53
04:03:58|28670.53
04:03:59|28670.53
04:04:00|28670.53
04:04:01|28670.53
04:04:02|28670.53
04:04:03|28670.53
04:04:05|28670.53
04:04:06|28667.7
04:04:06|28667.7
04:04:07|28667.7
04:04:08|28667.7
04:04:09|28667.7
04:04:11|28667.7
04:04:11|28667.7
04:04:12|28667.71
04:04:14|28667.71
04:04:14|28667.71
04:04:15|28667.71
04:04:16|28667.71
04:04:18|28667.71
04:04:18|28653.49
04:04:19|28653.49
04:04:20|28653.49
04:04:22|28653.49
04:04:22|28653.49
04:04:23|28655.13
04:04:24|28655.13
04:04:25|28655.13
04:04:27|28655.14
04:04:29|28655.39
04:04:30|28655.39
04:04:31|28655.39
04:04:32|28655.39
04:04:32|28655.39
04:04:33|28655.39
04:04:35|28655.39
04:04:35|28655.39
04:04:37|28655.39
04:04:38|28655.39
04:04:39|28655.39
04:04:40|28655.39
04:04:41|28655.39
04:04:42|28655.39
04:04:43|28655.39
04:04:44|28655.39
04:04:45|28655.39
04:04:46|28655.39
04:04:47|28653.5
04:04:48|28653.5
04:04:49|28653.5
04:04:50|28653.5
04:04:51|28653.5
04:04:52|28653.5
04:04:53|28653.5
04:04:54|28653.5
04:04:55|28653.5
04:04:56|28653.5
04:04:57|28653.5
04:04:58|28653.5
04:04:59|28653.5
04:05:00|28653.5
04:05:01|28653.5
04:05:02|28649.4
04:05:03|28649.4
04:05:04|28649.4
04:05:05|28649.4
04:05:06|28649.4
04:05:07|28649.4
04:05:08|28649.4
04:05:09|28649.4
04:05:10|28649.4
04:05:11|28649.4
04:05:12|28649.4
04:05:13|28649.4
04:05:14|28649.4
04:05:15|28649.4
04:05:16|28649.4
04:05:17|28649.4
04:05:18|28649.4
04:05:19|28649.4
04:05:20|28649.4
04:05:21|28649.4
04:05:22|28649.4
04:05:23|28649.4
04:05:24|28649.4
04:05:25|28649.4
04:05:27|28647.47
04:05:27|28647.33
04:05:29|28647.33
04:05:30|28647.33
04:05:30|28647.33
04:05:32|28647.33
04:05:32|28647.33
04:05:34|28647.33
04:05:34|28647.33
04:05:35|28647.33
04:05:36|28647.33
04:05:38|28647.33
04:05:38|28647.33
04:05:40|28647.33
04:05:41|28647.33
04:05:42|28647.48
04:05:43|28647.47
04:05:44|28647.47
04:05:45|28647.47
04:05:46|28647.47
04:05:47|28647.47
04:05:48|28647.47
04:05:49|28647.47
04:05:50|28647.47
04:05:51|28647.47
04:05:52|28647.47
04:05:53|28647.47
04:05:54|28647.47
04:05:55|28647.47
04:05:56|28647.47
04:05:57|28647.47
04:05:58|28647.47
04:05:59|28647.47
04:06:00|28647.47
04:06:01|28647.47
04:06:02|28646.67
04:06:03|28646.67
04:06:04|28646.67
04:06:05|28646.67
04:06:06|28646.78
04:06:07|28646.78
04:06:08|28646.78
04:06:09|28646.78
04:06:10|28646.78
04:06:11|28646.78
04:06:12|28646.78
04:06:13|28646.78
04:06:14|28646.78
04:06:15|28646.78
04:06:16|28646.78
04:06:17|28646.78
04:06:18|28646.78
04:06:19|28646.78
04:06:20|28644.38
04:06:21|28644.38
04:06:22|28644.38
04:06:23|28644.38
04:06:24|28644.38
04:06:25|28644.38
04:06:26|28644.38
04:06:28|28644.38
04:06:29|28644.38
04:06:29|28644.38
04:06:31|28644.38
04:06:32|28644.38
04:06:32|28644.38
04:06:33|28644.38
04:06:35|28644.38
04:06:36|28644.38
04:06:37|28640.19
04:06:38|28640.19
04:06:38|28640.19
04:06:40|28640.19
04:06:41|28640.19
04:06:42|28640.19
04:06:43|28640.01
04:06:44|28640.01
04:06:45|28640.01
04:06:46|28640.01
04:06:47|28640.01
04:06:47|28640.01
04:06:49|28640.01
04:06:49|28640.01
04:06:50|28640.01
04:06:51|28640.01
04:06:53|28640.01
04:06:54|28640.01
04:06:55|28640.01
04:06:55|28640.01
04:06:56|28640.01
04:06:58|28640.01
04:06:59|28640.01
04:07:00|28640.01
04:07:01|28640.01
04:07:01|28640.01
04:07:02|28640.01
04:07:04|28644.39
04:07:04|28644.39
04:07:05|28644.39
04:07:07|28644.39
04:07:08|28644.39
04:07:09|28644.39
04:07:09|28644.39
04:07:11|28644.39
04:07:12|28644.39
04:07:13|28644.39
04:07:14|28641.28
04:07:15|28641.28
04:07:16|28643.37
04:07:22|28643.24
04:07:22|28643.36
04:07:23|28643.36
04:07:24|28640.02
04:07:25|28640.02
04:07:27|28640.02
04:07:28|28640.02
04:07:29|28640.02
04:07:30|28640.02
04:07:31|28640.02
04:07:32|28640.01
04:07:34|28640.01
04:07:34|28640.01
04:07:36|28640.01
04:07:36|28640.01
04:07:38|28640.01
04:07:39|28640.01
04:07:39|28640.01
04:07:40|28640.01
04:07:42|28640.01
04:07:42|28640.01
04:07:43|28640.01
04:07:44|28640.01
04:07:46|28640.01
04:07:47|28640.
04:07:48|28640.
04:07:49|28640.
04:07:50|28640.
04:07:51|28634.08
04:07:52|28634.08
04:07:53|28634.56
04:07:54|28634.56
04:07:55|28634.56
04:07:55|28635.64
04:07:56|28635.64
04:07:57|28635.64
04:07:59|28635.15
04:07:59|28635.15
04:08:00|28633.41
04:08:01|28633.41
04:08:02|28633.41
04:08:03|28630.01
04:08:05|28628.56
04:08:06|28628.62
04:08:07|28628.62
04:08:08|28628.62
04:08:09|28628.62
04:08:10|28628.62
04:08:11|28637.07
04:08:12|28637.07
04:08:13|28637.07
04:08:13|28637.07
04:08:15|28637.07
04:08:16|28637.07
04:08:17|28637.07
04:08:18|28637.07
04:08:19|28637.07
04:08:20|28637.07
04:08:21|28637.07
04:08:22|28637.07
04:08:23|28637.07
04:08:24|28637.07
04:08:25|28637.07
04:08:26|28637.07
04:08:27|28637.07
04:08:29|28637.07
04:08:29|28637.07
04:08:30|28637.07
04:08:32|28637.07
04:08:32|28637.07
04:08:34|28637.07
04:08:34|28637.07
04:08:36|28637.07
04:08:37|28637.07
04:08:39|28637.07
04:08:40|28642.02
04:08:41|28642.02
04:08:42|28641.93
04:08:43|28641.89
04:08:44|28643.06
04:08:45|28643.06
04:08:46|28643.06
04:08:47|28643.06
04:08:48|28643.06
04:08:49|28643.06
04:08:50|28641.96
04:08:51|28641.96
04:08:52|28640.12
04:08:53|28640.06
04:08:54|28640.06
04:08:55|28638.31
04:08:56|28638.31
04:08:57|28638.31
04:08:58|28638.31
04:08:59|28638.43
04:09:00|28638.43
04:09:01|28638.43
04:09:02|28638.43
04:09:03|28638.99
04:09:04|28638.99
04:09:05|28637.83
04:09:06|28637.83
04:09:07|28637.83
04:09:07|28637.83
04:09:09|28637.83
04:09:10|28638.
04:09:11|28638.
04:09:11|28638.
04:09:13|28638.
04:09:14|28638.
04:09:15|28638.
04:09:16|28639.8
04:09:16|28639.8
04:09:18|28639.8
04:09:19|28639.8
04:09:20|28639.8
04:09:20|28639.8
04:09:22|28639.8
04:09:23|28638.3
04:09:24|28638.3
04:09:25|28638.3
04:09:26|28638.3
04:09:27|28638.3
04:09:28|28638.3
04:09:29|28638.36
04:09:31|28638.36
04:09:32|28638.36
04:09:33|28638.36
04:09:34|28638.36
04:09:35|28638.36
04:09:36|28638.36
04:09:37|28638.36
04:09:38|28638.36
04:09:39|28638.36
04:09:40|28638.36
04:09:40|28639.71
04:09:42|28646.32
04:09:43|28646.45
04:09:44|28646.45
04:09:44|28646.45
04:09:46|28646.45
04:09:47|28646.45
04:09:48|28646.45
04:09:49|28646.45
04:09:50|28646.45
04:09:51|28647.69
04:09:52|28647.69
04:09:52|28647.69
04:09:54|28647.69
04:09:55|28647.69
04:09:55|28647.69
04:09:57|28647.69
04:09:58|28647.69
04:09:59|28647.69
04:10:00|28647.69
04:10:01|28647.69
04:10:02|28647.69
04:10:03|28647.69
04:10:04|28647.69
04:10:05|28647.69
04:10:06|28642.03
04:10:07|28642.03
04:10:08|28642.04
04:10:09|28642.04
04:10:10|28642.02
04:10:10|28637.88
04:10:12|28640.61
04:10:13|28639.64
04:10:14|28639.4
04:10:15|28639.4
04:10:16|28639.4
04:10:17|28640.7
04:10:18|28641.22
04:10:19|28641.22
04:10:20|28641.22
04:10:21|28641.65
04:10:22|28641.65
04:10:23|28638.96
04:10:24|28637.1
04:10:25|28637.1
04:10:26|28637.1
04:10:27|28637.1
04:10:29|28637.1
04:10:30|28637.04
04:10:31|28637.04
04:10:31|28637.04
04:10:33|28638.79
04:10:34|28638.79
04:10:35|28638.79
04:10:36|28642.54
04:10:37|28642.54
04:10:38|28642.54
04:10:39|28642.54
04:10:40|28642.54
04:10:41|28639.76
04:10:42|28639.76
04:10:43|28639.76
04:10:44|28639.76
04:10:45|28639.76
04:10:46|28638.81
04:10:47|28638.81
04:10:48|28638.81
04:10:49|28638.81
04:10:50|28638.81
04:10:51|28638.81
04:10:52|28638.81
04:10:53|28638.81
04:10:55|28636.32
04:10:55|28636.32
04:10:56|28636.32
04:10:57|28636.32
04:10:58|28636.32
04:11:00|28636.32
04:11:01|28636.32
04:11:02|28636.32
04:11:02|28636.32
04:11:04|28636.32
04:11:05|28636.32
04:11:06|28636.32
04:11:07|28636.32
04:11:08|28636.32
04:11:09|28636.32
04:11:09|28636.32
04:11:11|28636.32
04:11:11|28634.81
04:11:13|28634.81
04:11:14|28634.81
04:11:14|28634.81
04:11:15|28634.81
04:11:17|28634.81
04:11:18|28634.81
04:11:19|28634.81
04:11:20|28632.69
04:11:21|28632.69
04:11:22|28632.7
04:11:23|28632.7
04:11:24|28632.7
04:11:25|28632.7
04:11:26|28632.7
04:11:27|28632.7
04:11:27|28632.7
04:11:29|28632.7
04:11:30|28628.32
04:11:31|28628.32
04:11:32|28628.32
04:11:34|28628.32
04:11:34|28628.32
04:11:35|28628.32
04:11:37|28628.32
04:11:37|28628.32
04:11:38|28628.32
04:11:40|28628.32
04:11:40|28628.32
04:11:41|28628.32
04:11:43|28628.32
04:11:44|28625.82
04:11:45|28625.82
04:11:46|28625.82
04:11:47|28626.37
04:11:48|28626.41
04:11:49|28626.41
04:11:50|28626.41
04:11:51|28626.28
04:11:51|28626.28
04:11:53|28626.28
04:11:53|28626.28
04:11:56|28626.28
04:11:57|28626.28
04:11:58|28626.28
04:11:59|28626.28
04:12:00|28626.28
04:12:01|28626.28
04:12:02|28626.28
04:12:03|28626.28
04:12:04|28626.28
04:12:05|28626.28
04:12:06|28626.28
04:12:07|28626.28
04:12:08|28626.28
04:12:10|28626.28
04:12:10|28626.28
04:12:11|28626.28
04:12:12|28626.28
04:12:13|28626.28
04:12:14|28627.76
04:12:15|28627.76
04:12:16|28627.76
04:12:17|28627.76
04:12:18|28624.58
04:12:19|28624.58
04:12:20|28624.58
04:12:21|28624.58
04:12:23|28624.58
04:12:23|28627.07
04:12:24|28627.07
04:12:25|28627.07
04:12:26|28627.07
04:12:27|28622.98
04:12:28|28622.98
04:12:30|28622.98
04:12:30|28618.19
04:12:32|28605.66
04:12:33|28609.39
04:12:34|28609.39
04:12:35|28609.39
04:12:36|28621.81
04:12:37|28621.81
04:12:39|28621.81
04:12:39|28621.81
04:12:40|28621.81
04:12:41|28621.81
04:12:42|28616.
04:12:44|28616.
04:12:45|28616.
04:12:46|28616.
04:12:47|28608.03
04:12:48|28608.03
04:12:49|28608.03
04:12:50|28612.28
04:12:51|28612.28
04:12:51|28612.28
04:12:53|28612.28
04:12:54|28618.39
04:12:55|28618.39
04:12:56|28618.39
04:12:57|28618.39
04:12:58|28618.39
04:12:59|28618.39
04:13:00|28618.39
04:13:01|28618.39
04:13:02|28618.39
04:13:03|28618.39
04:13:04|28618.39
04:13:05|28618.75
04:13:06|28623.16
04:13:07|28623.16
04:13:08|28623.16
04:13:09|28623.16
04:13:10|28620.28
04:13:11|28623.16
04:13:12|28623.16
04:13:13|28623.16
04:13:14|28623.16
04:13:15|28623.16
04:13:16|28623.16
04:13:17|28623.16
04:13:18|28623.16
04:13:19|28623.16
04:13:20|28623.16
04:13:21|28623.16
04:13:22|28623.16
04:13:23|28623.16
04:13:24|28623.16
04:13:25|28623.16
04:13:26|28623.16
04:13:27|28623.16
04:13:28|28624.55
04:13:29|28624.55
04:13:31|28624.55
04:13:32|28624.55
04:13:33|28624.55
04:13:34|28624.55
04:13:35|28624.55
04:13:37|28624.55
04:13:37|28624.55
04:13:38|28624.55
04:13:39|28624.55
04:13:40|28624.55
04:13:41|28624.55
04:13:42|28624.55
04:13:43|28624.55
04:13:44|28624.55
04:13:45|28624.55
04:13:46|28624.55
04:13:47|28624.55
04:13:48|28624.55
04:13:49|28624.56
04:13:50|28624.56
04:13:51|28624.56
04:13:53|28624.56
04:13:53|28624.56
04:13:54|28624.56
04:13:55|28624.57
04:13:56|28624.57
04:13:58|28624.57
04:13:58|28624.57
04:13:59|28624.57
04:14:01|28624.57
04:14:02|28624.57
04:14:03|28624.57
04:14:04|28624.57
04:14:05|28624.57
04:14:05|28624.57
04:14:07|28624.57
04:14:08|28624.57
04:14:09|28624.57
04:14:10|28624.57
04:14:11|28624.57
04:14:12|28624.57
04:14:13|28624.57
04:14:13|28624.57
04:14:15|28624.57
04:14:15|28624.57
04:14:17|28624.57
04:14:18|28624.57
04:14:18|28624.57
04:14:20|28624.57
04:14:21|28624.57
04:14:21|28624.57
04:14:23|28624.57
04:14:24|28624.56
04:14:25|28624.56
04:14:25|28624.57
04:14:27|28624.57
04:14:28|28624.57
04:14:29|28624.57
04:14:29|28624.57
04:14:31|28624.57
04:14:32|28624.57
04:14:33|28624.57
04:14:34|28624.57
04:14:35|28624.57
04:14:36|28624.57
04:14:37|28624.57
04:14:38|28624.57
04:14:39|28624.57
04:14:40|28624.57
04:14:42|28624.57
04:14:42|28624.57
04:14:44|28624.57
04:14:45|28624.57
04:14:46|28624.57
04:14:47|28624.57
04:14:48|28624.57
04:14:49|28624.57
04:14:49|28624.57
04:14:51|28624.56
04:14:52|28624.56
04:14:53|28623.37
04:14:54|28614.57
04:14:55|28614.57
04:14:56|28614.57
04:14:57|28614.57
04:14:58|28614.57
04:14:59|28614.57
04:15:00|28614.57
04:15:01|28614.57
04:15:02|28614.57
04:15:03|28614.57
04:15:04|28614.57
04:15:05|28614.57
04:15:06|28614.57
04:15:07|28614.57
04:15:08|28618.27
04:15:09|28618.27
04:15:10|28618.27
04:15:11|28618.27
04:15:12|28618.27
04:15:13|28623.75
04:15:14|28623.75
04:15:15|28623.75
04:15:16|28623.75
04:15:17|28623.75
04:15:18|28623.75
04:15:19|28623.75
04:15:20|28623.75
04:15:21|28623.75
04:15:22|28623.75
04:15:23|28623.75
04:15:24|28624.58
04:15:25|28624.58
04:15:26|28624.58
04:15:27|28624.58
04:15:28|28624.58
04:15:29|28624.58
04:15:30|28624.58
04:15:31|28624.58
04:15:32|28628.75
04:15:33|28628.75
04:15:35|28628.75
04:15:35|28628.75
04:15:36|28628.75
04:15:37|28628.76
04:15:38|28628.76
04:15:40|28628.76
04:15:41|28628.76
04:15:42|28628.76
04:15:43|28628.76
04:15:45|28628.76
04:15:46|28628.76
04:15:46|28628.76
04:15:47|28628.76
04:15:48|28628.76
04:15:49|28628.76
04:15:51|28628.76
04:15:51|28628.76
04:15:53|28628.76
04:15:54|28628.76
04:15:55|28625.73
04:15:56|28625.73
04:15:56|28625.73
04:15:57|28625.73
04:15:58|28614.75
04:15:59|28614.75
04:16:01|28614.75
04:16:02|28611.09
04:16:03|28611.09
04:16:04|28611.09
04:16:05|28611.09
04:16:06|28611.01
04:16:07|28611.01
04:16:08|28611.01
04:16:09|28611.01
04:16:11|28611.01
04:16:11|28611.01
04:16:12|28611.01
04:16:13|28611.01
04:16:14|28611.01
04:16:15|28611.01
04:16:16|28611.01
04:16:17|28617.4
04:16:18|28624.77
04:16:20|28624.77
04:16:20|28624.77
04:16:22|28624.77
04:16:22|28624.77
04:16:23|28624.77
04:16:25|28624.77
04:16:25|28624.77
04:16:26|28624.77
04:16:28|28624.77
04:16:29|28626.93
04:16:30|28626.93
04:16:31|28626.93
04:16:32|28626.93
04:16:33|28626.93
04:16:34|28626.93
04:16:35|28625.6
04:16:36|28625.6
04:16:37|28625.6
04:16:38|28625.6
04:16:39|28625.6
04:16:40|28625.6
04:16:41|28625.6
04:16:42|28625.6
04:16:43|28629.2
04:16:44|28629.2
04:16:45|28629.2
04:16:46|28628.78
04:16:47|28628.78
04:16:48|28628.78
04:16:49|28628.78
04:16:50|28628.78
04:16:51|28628.78
04:16:52|28628.78
04:16:53|28628.78
04:16:54|28628.78
04:16:55|28628.78
04:16:56|28628.78
04:16:57|28628.78
04:16:58|28628.78
04:16:59|28628.78
04:17:00|28628.78
04:17:02|28628.78
04:17:03|28628.78
04:17:04|28628.78
04:17:05|28628.78
04:17:06|28628.78
04:17:06|28628.78
04:17:08|28628.78
04:17:08|28628.78
04:17:10|28628.78
04:17:11|28628.78
04:17:12|28628.78
04:17:13|28628.78
04:17:14|28628.78
04:17:15|28628.78
04:17:16|28628.78
04:17:17|28628.78
04:17:18|28628.78
04:17:19|28628.78
04:17:20|28622.1
04:17:21|28622.1
04:17:22|28622.1
04:17:23|28622.1
04:17:23|28622.1
04:17:25|28622.1
04:17:26|28622.1
04:17:27|28622.1
04:17:28|28622.1
04:17:29|28622.1
04:17:30|28622.1
04:17:31|28622.1
04:17:32|28622.1
04:17:33|28622.1
04:17:35|28622.1
04:17:35|28622.1
04:17:37|28622.1
04:17:38|28622.1
04:17:39|28622.1
04:17:40|28622.1
04:17:40|28622.1
04:17:41|28622.1
04:17:42|28606.54
04:17:44|28606.54
04:17:45|28606.54
04:17:46|28606.54
04:17:47|28606.54
04:17:48|28604.35
04:17:48|28604.35
04:17:50|28609.11
04:17:51|28616.05
04:17:52|28612.68
04:17:53|28612.68
04:17:54|28608.27
04:17:55|28608.27
04:17:56|28608.27
04:17:57|28612.26
04:17:58|28612.26
04:17:59|28612.26
04:18:00|28612.26
04:18:01|28612.26
04:18:02|28612.26
04:18:03|28612.26
04:18:04|28612.26
04:18:05|28612.26
04:18:06|28612.26
04:18:07|28612.26
04:18:08|28612.26
04:18:09|28612.26
04:18:10|28610.35
04:18:11|28610.35
04:18:12|28610.35
04:18:13|28610.35
04:18:14|28610.35
04:18:15|28610.35
04:18:16|28610.35
04:18:17|28610.35
04:18:18|28611.18
04:18:19|28611.13
04:18:20|28611.13
04:18:21|28611.13
04:18:22|28611.13
04:18:23|28611.13
04:18:24|28611.13
04:18:25|28611.13
04:18:26|28611.13
04:18:27|28611.13
04:18:28|28611.13
04:18:29|28611.13
04:18:30|28610.61
04:18:31|28610.61
04:18:32|28610.61
04:18:34|28610.61
04:18:35|28610.61
04:18:35|28610.61
04:18:36|28610.61
04:18:38|28610.61
04:18:39|28610.61
04:18:40|28610.61
04:18:41|28610.61
04:18:42|28610.61
04:18:43|28610.61
04:18:44|28610.61
04:18:45|28610.61
04:18:46|28610.61
04:18:47|28610.61
04:18:48|28610.61
04:18:49|28610.61
04:18:49|28610.61
04:18:51|28610.61
04:18:52|28610.61
04:18:53|28610.61
04:18:54|28610.61
04:18:55|28610.61
04:18:56|28610.61
04:18:57|28610.61
04:18:58|28610.61
04:18:59|28610.61
04:19:00|28610.61
04:19:01|28610.61
04:19:02|28610.61
04:19:03|28610.61
04:19:04|28610.61
04:19:05|28610.61
04:19:06|28610.61
04:19:07|28610.61
04:19:08|28610.61
04:19:09|28610.61
04:19:10|28610.61
04:19:11|28610.61
04:19:12|28608.19
04:19:13|28608.19
04:19:14|28608.19
04:19:15|28608.19
04:19:16|28608.19
04:19:17|28608.18
04:19:18|28608.18
04:19:19|28608.18
04:19:20|28608.18
04:19:21|28608.18
04:19:22|28608.18
04:19:24|28608.18
04:19:24|28608.02
04:19:25|28608.02
04:19:26|28608.02
04:19:27|28608.02
04:19:29|28608.02
04:19:29|28608.02
04:19:30|28608.02
04:19:31|28608.02
04:19:32|28608.02
04:19:34|28608.02
04:19:35|28600.7
04:19:36|28600.7
04:19:37|28600.7
04:19:39|28598.94
04:19:39|28598.94
04:19:40|28598.94
04:19:41|28598.94
04:19:42|28598.94
04:19:43|28598.94
04:19:45|28598.58
04:19:45|28598.58
04:19:46|28598.58
04:19:47|28598.58
04:19:48|28596.04
04:19:50|28594.35
04:19:51|28594.35
04:19:52|28594.35
04:19:53|28589.56
04:19:54|28589.56
04:19:54|28589.56
04:19:56|28589.56
04:19:56|28589.56
04:19:58|28589.56
04:19:59|28592.82
04:20:00|28592.82
04:20:01|28592.82
04:20:01|28592.82
04:20:03|28592.82
04:20:04|28590.06
04:20:04|28590.07
04:20:06|28591.23
04:20:07|28589.56
04:20:07|28589.56
04:20:08|28589.56
04:20:09|28589.56
04:20:11|28589.56
04:20:12|28589.56
04:20:12|28589.56
04:20:14|28589.56
04:20:15|28589.56
04:20:16|28587.15
04:20:17|28586.65
04:20:18|28586.65
04:20:19|28586.65
04:20:20|28586.65
04:20:21|28586.65
04:20:22|28586.65
04:20:23|28587.52
04:20:24|28587.52
04:20:25|28587.52
04:20:26|28587.52
04:20:27|28587.52
04:20:28|28587.52
04:20:29|28587.52
04:20:30|28587.53
04:20:31|28587.53
04:20:32|28587.53
04:20:33|28587.53
04:20:34|28587.53
04:20:35|28587.53
04:20:36|28587.53
04:20:38|28587.53
04:20:38|28587.53
04:20:39|28587.53
04:20:40|28587.53
04:20:41|28587.53
04:20:42|28587.53
04:20:43|28587.53
04:20:44|28585.31
04:20:45|28585.31
04:20:46|28585.31
04:20:47|28585.31
04:20:48|28585.31
04:20:49|28585.31
04:20:50|28585.31
04:20:52|28585.31
04:20:52|28585.31
04:20:54|28585.31
04:20:55|28585.31
04:20:55|28585.31
04:20:56|28585.31
04:20:58|28585.31
04:20:58|28585.31
04:20:59|28585.31
04:21:01|28585.31
04:21:01|28585.31
04:21:03|28585.31
04:21:04|28585.31
04:21:05|28585.31
04:21:06|28585.31
04:21:07|28585.31
04:21:08|28585.31
04:21:09|28585.31
04:21:10|28585.31
04:21:11|28585.31
04:21:12|28585.31
04:21:13|28585.31
04:21:14|28585.31
04:21:15|28585.31
04:21:16|28585.31
04:21:17|28585.31
04:21:18|28583.08
04:21:19|28575.01
04:21:20|28572.55
04:21:21|28572.55
04:21:22|28572.55
04:21:23|28572.55
04:21:24|28572.55
04:21:25|28572.55
04:21:26|28572.55
04:21:28|28572.55
04:21:28|28572.55
04:21:29|28572.55
04:21:30|28572.55
04:21:31|28572.35
04:21:33|28570.4
04:21:33|28569.47
04:21:34|28569.47
04:21:36|28569.47
04:21:37|28569.47
04:21:39|28570.01
04:21:39|28570.01
04:21:40|28570.01
04:21:41|28570.01
04:21:42|28573.13
04:21:44|28573.13
04:21:44|28573.13
04:21:45|28573.13
04:21:46|28573.13
04:21:47|28573.13
04:21:48|28573.13
04:21:49|28573.13
04:21:50|28569.5
04:21:51|28569.49
04:21:52|28569.49
04:21:53|28569.47
04:21:54|28565.81
04:21:55|28565.81
04:21:56|28567.58
04:21:58|28567.58
04:21:59|28567.58
04:22:00|28567.58
04:22:01|28561.57
04:22:01|28560.01
04:22:02|28560.01
04:22:04|28565.03
04:22:05|28565.03
04:22:05|28565.03
04:22:07|28565.03
04:22:07|28565.03
04:22:08|28565.03
04:22:09|28565.03
04:22:11|28565.03
04:22:12|28565.03
04:22:12|28565.03
04:22:14|28565.03
04:22:14|28565.03
04:22:16|28565.03
04:22:17|28579.71
04:22:17|28579.71
04:22:18|28586.47
04:22:19|28586.47
04:22:20|28586.47
04:22:22|28586.47
04:22:23|28586.47
04:22:24|28586.47
04:22:25|28586.47
04:22:26|28585.36
04:22:26|28572.58
04:22:28|28572.58
04:22:29|28572.58
04:22:29|28572.58
04:22:31|28572.58
04:22:31|28572.58
04:22:33|28572.58
04:22:34|28572.58
04:22:35|28572.58
04:22:36|28572.58
04:22:37|28572.58
04:22:38|28572.58
04:22:39|28572.58
04:22:40|28572.58
04:22:41|28572.58
04:22:42|28572.58
04:22:43|28573.41
04:22:44|28573.41
04:22:45|28573.41
04:22:46|28573.41
04:22:47|28573.41
04:22:48|28573.41
04:22:49|28573.41
04:22:50|28573.41
04:22:51|28577.31
04:22:52|28577.31
04:22:53|28577.31
04:22:54|28577.31
04:22:55|28577.31
04:22:56|28577.31
04:22:57|28577.31
04:22:58|28577.31
04:22:59|28577.31
04:23:00|28577.31
04:23:01|28577.31
04:23:02|28577.31
04:23:03|28577.31
04:23:04|28577.31
04:23:06|28577.31
04:23:07|28577.31
04:23:07|28577.31
04:23:09|28577.22
04:23:10|28577.22
04:23:11|28577.22
04:23:12|28577.22
04:23:12|28577.22
04:23:14|28577.22
04:23:14|28579.36
04:23:15|28579.45
04:23:16|28579.45
04:23:17|28579.45
04:23:18|28579.45
04:23:20|28579.45
04:23:20|28579.45
04:23:22|28577.73
04:23:23|28577.73
04:23:23|28577.38
04:23:24|28577.38
04:23:25|28577.38
04:23:27|28577.38
04:23:27|28577.38
04:23:28|28577.38
04:23:29|28577.38
04:23:31|28577.36
04:23:32|28577.36
04:23:33|28577.36
04:23:33|28565.34
04:23:34|28565.34
04:23:35|28565.34
04:23:37|28565.34
04:23:39|28565.34
04:23:39|28565.34
04:23:40|28574.54
04:23:41|28574.54
04:23:43|28574.54
04:23:43|28574.54
04:23:44|28574.54
04:23:45|28574.54
04:23:46|28574.54
04:23:48|28574.54
04:23:49|28574.54
04:23:49|28574.54
04:23:51|28575.12
04:23:52|28575.12
04:23:53|28575.12
04:23:54|28575.12
04:23:55|28575.12
04:23:56|28575.12
04:23:57|28575.12
04:23:58|28575.12
04:23:59|28575.12
04:24:00|28584.39
04:24:01|28586.55
04:24:02|28586.55
04:24:03|28586.55
04:24:04|28587.89
04:24:05|28587.89
04:24:06|28590.95
04:24:07|28591.23
04:24:08|28595.19
04:24:09|28595.18
04:24:10|28595.18
04:24:11|28595.18
04:24:12|28595.18
04:24:13|28595.18
04:24:14|28595.18
04:24:15|28595.18
04:24:16|28595.18
04:24:17|28595.18
04:24:18|28595.18
04:24:19|28590.13
04:24:21|28592.09
04:24:21|28592.09
04:24:22|28592.09
04:24:23|28597.51
04:24:24|28597.51
04:24:26|28597.51
04:24:27|28597.51
04:24:28|28597.51
04:24:29|28597.51
04:24:29|28598.47
04:24:31|28598.47
04:24:31|28603.29
04:24:33|28608.05
04:24:34|28606.9
04:24:35|28603.62
04:24:36|28603.62
04:24:37|28603.62
04:24:38|28603.62
04:24:39|28603.62
04:24:40|28603.62
04:24:41|28603.62
04:24:43|28606.28
04:24:43|28606.28
04:24:45|28610.04
04:24:45|28610.04
04:24:46|28611.94
04:24:48|28611.94
04:24:49|28611.94
04:24:49|28611.94
04:24:50|28611.94
04:24:52|28611.94
04:24:52|28611.94
04:24:53|28611.94
04:24:54|28611.94
04:24:56|28611.94
04:24:56|28611.94
04:24:58|28611.94
04:24:58|28611.94
04:25:00|28611.94
04:25:01|28611.94
04:25:02|28611.94
04:25:03|28611.94
04:25:04|28611.94
04:25:05|28607.77
04:25:06|28607.77
04:25:07|28607.77
04:25:08|28607.77
04:25:09|28607.77
04:25:10|28607.77
04:25:11|28607.77
04:25:12|28607.77
04:25:13|28606.03
04:25:14|28606.03
04:25:15|28606.03
04:25:16|28606.03
04:25:17|28606.03
04:25:18|28606.03
04:25:19|28606.9
04:25:20|28606.9
04:25:21|28594.7
04:25:22|28594.7
04:25:23|28594.7
04:25:25|28594.7
04:25:26|28594.7
04:25:26|28594.7
04:25:27|28594.7
04:25:28|28594.7
04:25:29|28591.16
04:25:31|28593.54
04:25:31|28593.54
04:25:32|28593.54
04:25:33|28593.54
04:25:34|28597.58
04:25:35|28597.58
04:25:36|28597.58
04:25:37|28597.2
04:25:39|28598.55
04:25:40|28598.55
04:25:40|28598.55
04:25:42|28598.55
04:25:42|28598.55
04:25:44|28598.55
04:25:44|28598.55
04:25:46|28598.55
04:25:47|28602.01
04:25:48|28602.01
04:25:49|28602.01
04:25:50|28602.01
04:25:51|28602.01
04:25:52|28602.01
04:25:53|28602.01
04:25:54|28602.01
04:25:55|28602.01
04:25:56|28602.01
04:25:57|28602.01
04:25:58|28602.01
04:25:59|28602.01
04:26:00|28602.01
04:26:01|28602.01
04:26:02|28602.01
04:26:03|28602.01
04:26:04|28602.01
04:26:05|28597.2
04:26:06|28597.2
04:26:07|28597.2
04:26:08|28600.38
04:26:09|28600.12
04:26:10|28600.12
04:26:11|28600.12
04:26:13|28600.12
04:26:13|28600.12
04:26:14|28598.26
04:26:15|28598.26
04:26:16|28598.26
04:26:17|28598.26
04:26:18|28597.18
04:26:20|28597.18
04:26:20|28597.18
04:26:21|28597.18
04:26:23|28597.18
04:26:23|28597.18
04:26:25|28597.18
04:26:25|28597.18
04:26:26|28597.18
04:26:27|28597.18
04:26:29|28587.2
04:26:29|28587.2
04:26:30|28587.2
04:26:31|28587.2
04:26:32|28587.2
04:26:33|28587.2
04:26:34|28587.2
04:26:35|28587.2
04:26:36|28587.2
04:26:37|28587.2
04:26:39|28587.2
04:26:40|28583.12
04:26:41|28583.43
04:26:42|28583.43
04:26:44|28583.43
04:26:45|28583.43
04:26:46|28583.11
04:26:47|28583.11
04:26:47|28583.11
04:26:48|28583.11
04:26:50|28583.11
04:26:51|28583.11
04:26:52|28583.11
04:26:53|28580.04
04:26:54|28580.04
04:26:54|28580.04
04:26:56|28581.3
04:26:56|28581.3
04:26:57|28581.3
04:26:58|28581.3
04:27:00|28581.3
04:27:01|28579.1
04:27:02|28579.1
04:27:03|28579.1
04:27:04|28579.1
04:27:05|28579.1
04:27:06|28579.1
04:27:07|28579.1
04:27:08|28579.11
04:27:09|28579.11
04:27:10|28579.11
04:27:11|28579.11
04:27:12|28579.11
04:27:13|28579.11
04:27:14|28585.09
04:27:15|28585.09
04:27:16|28588.67
04:27:17|28588.67
04:27:18|28588.67
04:27:19|28588.67
04:27:20|28588.67
04:27:21|28588.67
04:27:22|28588.67
04:27:23|28588.67
04:27:24|28588.67
04:27:25|28588.67
04:27:26|28588.67
04:27:27|28592.59
04:27:28|28592.59
04:27:29|28592.59
04:27:30|28592.59
04:27:31|28592.59
04:27:32|28592.59
04:27:33|28592.59
04:27:34|28592.59
04:27:35|28592.59
04:27:36|28592.59
04:27:37|28592.59
04:27:38|28592.59
04:27:39|28592.59
04:27:40|28592.59
04:27:42|28592.59
04:27:42|28592.59
04:27:44|28592.59
04:27:45|28592.59
04:27:46|28592.59
04:27:47|28592.59
04:27:48|28592.59
04:27:49|28592.59
04:27:50|28592.59
04:27:51|28592.59
04:27:52|28592.59
04:27:53|28592.59
04:27:54|28592.59
04:27:55|28592.59
04:27:56|28592.59
04:27:57|28592.59
04:27:59|28592.61
04:27:59|28592.61
04:28:00|28592.61
04:28:01|28592.61
04:28:02|28592.61
04:28:03|28592.61
04:28:04|28592.61
04:28:05|28592.61
04:28:06|28593.52
04:28:07|28593.52
04:28:08|28593.52
04:28:09|28593.52
04:28:10|28595.82
04:28:11|28595.82
04:28:12|28597.85
04:28:13|28597.85
04:28:14|28597.77
04:28:15|28597.77
04:28:16|28597.77
04:28:17|28597.67
04:28:18|28597.63
04:28:19|28595.13
04:28:20|28595.5
04:28:21|28595.5
04:28:22|28595.5
04:28:23|28595.5
04:28:24|28595.5
04:28:25|28595.5
04:28:26|28595.5
04:28:27|28595.5
04:28:28|28595.5
04:28:29|28595.5
04:28:30|28595.5
04:28:31|28595.5
04:28:32|28595.5
04:28:33|28595.5
04:28:34|28595.5
04:28:35|28595.5
04:28:36|28594.85
04:28:37|28594.85
04:28:38|28594.85
04:28:39|28594.85
04:28:41|28589.68
04:28:42|28589.68
04:28:42|28589.68
04:28:44|28589.68
04:28:45|28589.68
04:28:45|28589.68
04:28:47|28589.68
04:28:48|28589.68
04:28:49|28588.36
04:28:49|28588.36
04:28:51|28588.36
04:28:52|28588.36
04:28:53|28588.36
04:28:54|28588.36
04:28:55|28588.36
04:28:56|28588.36
04:28:57|28588.36
04:28:58|28588.36
04:28:59|28588.36
04:29:00|28588.36
04:29:01|28588.36
04:29:01|28588.36
04:29:03|28588.36
04:29:03|28588.36
04:29:05|28588.36
04:29:06|28588.36
04:29:07|28588.36
04:29:08|28588.36
04:29:09|28588.36
04:29:10|28588.36
04:29:10|28587.59
04:29:12|28587.59
04:29:13|28587.59
04:29:14|28587.59
04:29:15|28587.59
04:29:16|28587.59
04:29:16|28587.59
04:29:18|28587.59
04:29:19|28587.59
04:29:20|28587.59
04:29:21|28587.59
04:29:21|28587.59
04:29:23|28587.59
04:29:24|28587.59
04:29:26|28587.59
04:29:27|28587.59
04:29:28|28587.59
04:29:29|28592.64
04:29:30|28592.64
04:29:31|28592.64
04:29:32|28592.64
04:29:33|28592.64
04:29:34|28591.05
04:29:35|28591.05
04:29:36|28591.05
04:29:37|28591.05
04:29:38|28591.05
04:29:39|28591.05
04:29:40|28591.05
04:29:41|28591.04
04:29:42|28588.32
04:29:43|28588.32
04:29:44|28588.3
04:29:45|28588.3
04:29:46|28588.3
04:29:48|28589.2
04:29:48|28590.68
04:29:49|28591.05
04:29:51|28591.05
04:29:51|28592.74
04:29:52|28592.29
04:29:53|28592.29
04:29:55|28591.16
04:29:56|28591.16
04:29:57|28591.16
04:29:58|28591.16
04:29:59|28591.16
04:30:00|28591.16
04:30:01|28591.16
04:30:02|28591.16
04:30:03|28591.16
04:30:03|28591.15
04:30:05|28587.28
04:30:06|28587.28
04:30:07|28587.28
04:30:08|28587.28
04:30:09|28584.22
04:30:10|28584.16
04:30:11|28584.22
04:30:12|28584.22
04:30:13|28584.22
04:30:14|28587.41
04:30:15|28587.41
04:30:16|28588.11
04:30:17|28588.11
04:30:18|28589.54
04:30:19|28589.54
04:30:20|28589.54
04:30:21|28589.53
04:30:22|28589.53
04:30:24|28589.53
04:30:24|28589.53
04:30:25|28589.53
04:30:26|28589.53
04:30:28|28589.53
04:30:29|28589.53
04:30:30|28589.53
04:30:31|28589.53
04:30:31|28589.53
04:30:33|28590.61
04:30:33|28590.61
04:30:35|28590.61
04:30:35|28590.61
04:30:36|28590.61
04:30:37|28590.61
04:30:38|28590.61
04:30:40|28590.61
04:30:40|28590.61
04:30:42|28590.61
04:30:43|28590.61
04:30:44|28590.12
04:30:46|28590.12
04:30:47|28590.12
04:30:48|28590.12
04:30:49|28590.12
04:30:50|28589.43
04:30:51|28589.09
04:30:52|28589.09
04:30:53|28589.09
04:30:54|28589.09
04:30:56|28589.09
04:30:56|28589.09
04:30:57|28589.09
04:30:58|28590.55
04:30:59|28590.55
04:31:00|28590.55
04:31:02|28590.55
04:31:02|28590.55
04:31:03|28591.95
04:31:04|28591.95
04:31:05|28591.95
04:31:07|28591.95
04:31:07|28591.95
04:31:08|28591.95
04:31:09|28591.95
04:31:10|28591.95
04:31:11|28591.95
04:31:12|28591.95
04:31:13|28591.95
04:31:14|28588.01
04:31:15|28588.01
04:31:16|28588.01
04:31:18|28588.01
04:31:18|28588.01
04:31:19|28588.01
04:31:20|28588.01
04:31:21|28588.01
04:31:23|28588.01
04:31:23|28588.01
04:31:24|28578.79
04:31:26|28578.79
04:31:26|28578.79
04:31:27|28578.79
04:31:28|28578.79
04:31:30|28578.79
04:31:31|28578.79
04:31:32|28578.79
04:31:33|28578.79
04:31:34|28578.79
04:31:35|28578.79
04:31:36|28578.79
04:31:37|28578.79
04:31:38|28578.79
04:31:39|28571.45
04:31:40|28571.45
04:31:41|28571.45
04:31:43|28571.45
04:31:44|28573.05
04:31:46|28573.05
04:31:47|28573.05
04:31:48|28573.05
04:31:49|28573.05
04:31:50|28573.05
04:31:51|28573.05
04:31:52|28573.05
04:31:53|28573.05
04:31:54|28573.05
04:31:55|28573.05
04:31:56|28573.05
04:31:57|28573.05
04:31:58|28573.05
04:31:59|28573.05
04:32:01|28567.92
04:32:01|28563.48
04:32:03|28563.48
04:32:03|28563.48
04:32:04|28563.48
04:32:06|28563.48
04:32:06|28563.48
04:32:08|28564.95
04:32:08|28564.95
04:32:09|28564.95
04:32:11|28564.95
04:32:12|28564.9
04:32:13|28572.28
04:32:14|28572.28
04:32:14|28575.86
04:32:15|28575.86
04:32:17|28575.86
04:32:17|28575.86
04:32:19|28575.86
04:32:20|28575.86
04:32:21|28575.86
04:32:21|28575.86
04:32:23|28575.86
04:32:23|28575.86
04:32:25|28575.86
04:32:26|28575.86
04:32:27|28575.86
04:32:28|28575.86
04:32:29|28575.86
04:32:29|28575.86
04:32:31|28575.86
04:32:31|28575.86
04:32:33|28575.86
04:32:34|28575.86
04:32:35|28575.86
04:32:36|28575.86
04:32:37|28575.86
04:32:38|28575.86
04:32:39|28575.86
04:32:40|28575.86
04:32:40|28575.86
04:32:41|28575.86
04:32:43|28575.86
04:32:45|28575.86
04:32:45|28575.86
04:32:46|28575.86
04:32:47|28575.86
04:32:48|28575.86
04:32:49|28575.86
04:32:50|28575.86
04:32:52|28575.86
04:32:53|28575.86
04:32:54|28575.86
04:32:55|28575.86
04:32:56|28567.54
04:32:57|28567.54
04:32:58|28567.54
04:32:59|28567.54
04:33:00|28567.54
04:33:01|28567.54
04:33:03|28557.05
04:33:03|28550.01
04:33:05|28550.01
04:33:06|28550.01
04:33:06|28550.01
04:33:08|28550.01
04:33:09|28550.01
04:33:09|28550.01
04:33:11|28550.01
04:33:12|28550.01
04:33:13|28550.01
04:33:14|28550.01
04:33:15|28550.01
04:33:16|28550.01
04:33:17|28550.01
04:33:18|28550.01
04:33:19|28550.01
04:33:20|28550.01
04:33:21|28553.39
04:33:25|28553.39
04:33:25|28560.81
04:33:27|28560.81
04:33:28|28560.81
04:33:29|28561.92
04:33:30|28561.92
04:33:31|28561.92
04:33:31|28561.92
04:33:33|28561.92
04:33:33|28561.92
04:33:35|28561.92
04:33:36|28561.92
04:33:37|28562.95
04:33:37|28562.95
04:33:39|28562.95
04:33:40|28562.95
04:33:41|28563.76
04:33:42|28563.76
04:33:42|28563.76
04:33:44|28563.76
04:33:45|28563.76
04:33:47|28563.76
04:33:47|28563.76
04:33:49|28569.41
04:33:50|28569.41
04:33:51|28571.44
04:33:52|28571.44
04:33:53|28573.03
04:33:54|28574.83
04:33:55|28574.83
04:33:56|28574.83
04:33:57|28574.83
04:33:58|28574.83
04:33:59|28574.83
04:33:59|28574.83
04:34:01|28574.83
04:34:02|28577.55
04:34:03|28577.55
04:34:03|28577.55
04:34:04|28575.4
04:34:05|28575.4
04:34:07|28575.4
04:34:08|28575.4
04:34:09|28575.4
04:34:10|28575.4
04:34:11|28575.4
04:34:12|28575.4
04:34:13|28575.4
04:34:14|28575.4
04:34:15|28575.4
04:34:16|28575.82
04:34:17|28575.82
04:34:18|28575.82
04:34:19|28575.82
04:34:20|28575.82
04:34:21|28575.82
04:34:22|28575.82
04:34:23|28575.82
04:34:24|28575.82
04:34:25|28575.82
04:34:27|28575.69
04:34:27|28575.69
04:34:28|28575.69
04:34:29|28575.69
04:34:30|28575.69
04:34:31|28575.69
04:34:32|28575.69
04:34:34|28575.69
04:34:35|28575.69
04:34:35|28575.69
04:34:37|28575.69
04:34:37|28575.69
04:34:38|28575.69
04:34:40|28575.69
04:34:40|28575.69
04:34:41|28575.69
04:34:42|28575.69
04:34:44|28575.69
04:34:45|28575.69
04:34:46|28575.69
04:34:47|28575.69
04:34:48|28575.69
04:34:49|28575.69
04:34:50|28575.69
04:34:51|28575.69
04:34:52|28575.69
04:34:53|28575.69
04:34:54|28575.69
04:34:55|28575.69
04:34:56|28575.69
04:34:57|28575.69
04:34:58|28575.69
04:34:59|28575.69
04:35:00|28575.69
04:35:01|28573.29
04:35:02|28573.29
04:35:03|28573.29
04:35:04|28573.29
04:35:06|28573.29
04:35:06|28573.29
04:35:07|28573.29
04:35:08|28573.29
04:35:09|28574.5
04:35:10|28565.42
04:35:11|28565.42
04:35:12|28565.42
04:35:13|28565.42
04:35:14|28565.42
04:35:15|28565.42
04:35:16|28565.42
04:35:17|28565.43
04:35:18|28565.43
04:35:19|28565.43
04:35:20|28565.43
04:35:22|28565.43
04:35:23|28565.43
04:35:23|28564.82
04:35:24|28568.12
04:35:25|28568.12
04:35:26|28567.19
04:35:27|28567.19
04:35:28|28567.05
04:35:29|28566.95
04:35:31|28566.95
04:35:31|28566.11
04:35:32|28565.52
04:35:34|28564.78
04:35:34|28564.63
04:35:35|28564.62
04:35:36|28564.62
04:35:37|28564.62
04:35:39|28564.62
04:35:39|28564.62
04:35:40|28564.62
04:35:41|28564.62
04:35:43|28564.62
04:35:44|28564.62
04:35:45|28564.62
04:35:46|28564.62
04:35:48|28564.61
04:35:48|28564.61
04:35:49|28564.61
04:35:50|28564.61
04:35:51|28564.61
04:35:52|28564.61
04:35:53|28564.61
04:35:55|28564.61
04:35:55|28564.61
04:35:56|28564.47
04:35:57|28564.48
04:35:59|28564.48
04:36:00|28564.48
04:36:00|28564.48
04:36:02|28564.48
04:36:03|28564.48
04:36:04|28564.48
04:36:05|28564.48
04:36:06|28564.48
04:36:07|28564.48
04:36:08|28564.48
04:36:10|28564.96
04:36:10|28564.96
04:36:11|28564.96
04:36:12|28564.96
04:36:13|28550.
04:36:14|28550.
04:36:16|28539.08
04:36:16|28539.08
04:36:17|28535.33
04:36:18|28535.33
04:36:19|28535.33
04:36:21|28540.9
04:36:21|28549.98
04:36:22|28551.06
04:36:23|28551.06
04:36:24|28551.06
04:36:25|28551.06
04:36:26|28551.06
04:36:27|28551.06
04:36:28|28551.06
04:36:29|28551.06
04:36:30|28548.81
04:36:31|28548.81
04:36:32|28553.98
04:36:33|28553.98
04:36:34|28553.98
04:36:35|28553.98
04:36:36|28553.98
04:36:37|28553.98
04:36:38|28542.24
04:36:39|28542.24
04:36:40|28542.24
04:36:41|28542.24
04:36:43|28543.14
04:36:43|28543.14
04:36:45|28543.14
04:36:45|28543.14
04:36:47|28543.14
04:36:48|28543.14
04:36:49|28543.14
04:36:50|28545.18
04:36:51|28545.18
04:36:52|28545.18
04:36:53|28545.18
04:36:54|28545.18
04:36:55|28545.18
04:36:56|28545.18
04:36:57|28545.18
04:36:58|28545.18
04:36:59|28545.18
04:37:00|28545.18
04:37:01|28548.87
04:37:02|28548.87
04:37:03|28548.87
04:37:05|28540.04
04:37:05|28540.04
04:37:06|28540.04
04:37:07|28535.33
04:37:08|28535.33
04:37:09|28535.33
04:37:11|28535.33
04:37:11|28535.33
04:37:12|28535.8
04:37:13|28535.8
04:37:15|28535.8
04:37:16|28535.8
04:37:16|28544.66
04:37:17|28544.66
04:37:18|28544.66
04:37:19|28544.66
04:37:20|28544.66
04:37:21|28544.66
04:37:22|28544.66
04:37:23|28544.66
04:37:25|28544.66
04:37:26|28544.66
04:37:26|28544.66
04:37:27|28544.66
04:37:28|28544.66
04:37:30|28544.66
04:37:31|28544.66
04:37:32|28544.66
04:37:33|28544.66
04:37:34|28544.66
04:37:35|28544.66
04:37:36|28544.66
04:37:37|28548.06
04:37:37|28548.06
04:37:39|28542.49
04:37:39|28543.83
04:37:41|28547.82
04:37:42|28547.82
04:37:43|28547.82
04:37:44|28547.82
04:37:45|28547.82
04:37:46|28547.82
04:37:47|28547.82
04:37:48|28547.82
04:37:49|28546.02
04:37:50|28546.02
04:37:52|28546.02
04:37:52|28546.02
04:37:53|28546.02
04:37:54|28546.02
04:37:55|28546.02
04:37:56|28548.15
04:37:57|28548.15
04:37:58|28548.15
04:37:59|28548.15
04:38:00|28548.15
04:38:01|28548.15
04:38:02|28548.15
04:38:03|28548.15
04:38:05|28548.15
04:38:06|28548.15
04:38:06|28546.83
04:38:08|28546.83
04:38:08|28546.83
04:38:09|28546.83
04:38:11|28546.83
04:38:12|28546.53
04:38:13|28546.53
04:38:14|28546.53
04:38:15|28540.05
04:38:15|28540.05
04:38:17|28540.05
04:38:18|28540.05
04:38:18|28540.05
04:38:20|28540.05
04:38:21|28540.05
04:38:21|28540.05
04:38:22|28540.05
04:38:24|28540.05
04:38:25|28540.05
04:38:26|28540.05
04:38:27|28540.05
04:38:28|28540.05
04:38:29|28540.05
04:38:30|28540.05
04:38:31|28540.04
04:38:32|28535.65
04:38:33|28535.66
04:38:34|28538.42
04:38:34|28536.82
04:38:36|28536.82
04:38:36|28529.04
04:38:38|28528.73
04:38:39|28528.73
04:38:40|28528.73
04:38:41|28528.73
04:38:41|28528.73
04:38:43|28528.73
04:38:44|28528.73
04:38:45|28528.73
04:38:46|28528.73
04:38:47|28528.73
04:38:48|28528.73
04:38:49|28528.73
04:38:50|28528.73
04:38:52|28528.73
04:38:52|28528.73
04:38:53|28528.73
04:38:55|28528.73
04:38:55|28528.73
04:38:56|28528.73
04:38:57|28528.73
04:38:59|28528.73
04:39:00|28540.04
04:39:01|28540.04
04:39:01|28540.04
04:39:02|28540.04
04:39:04|28540.04
04:39:05|28540.04
04:39:06|28534.53
04:39:07|28534.53
04:39:08|28534.53
04:39:09|28525.77
04:39:10|28525.77
04:39:11|28525.77
04:39:11|28525.77
04:39:13|28525.77
04:39:14|28525.77
04:39:15|28525.77
04:39:16|28525.77
04:39:17|28525.77
04:39:18|28531.25
04:39:19|28531.25
04:39:20|28531.25
04:39:20|28531.25
04:39:22|28531.25
04:39:23|28531.25
04:39:24|28531.25
04:39:24|28531.25
04:39:26|28531.25
04:39:27|28531.25
04:39:28|28531.25
04:39:29|28531.25
04:39:30|28531.25
04:39:31|28531.25
04:39:32|28531.25
04:39:33|28531.25
04:39:34|28531.25
04:39:34|28531.25
04:39:36|28531.25
04:39:37|28529.36
04:39:38|28529.36
04:39:38|28530.85
04:39:39|28534.16
04:39:41|28536.17
04:39:42|28536.17
04:39:43|28536.17
04:39:44|28536.17
04:39:45|28536.17
04:39:46|28536.17
04:39:47|28536.17
04:39:49|28536.17
04:39:50|28536.17
04:39:51|28535.79
04:39:53|28535.79
04:39:53|28535.79
04:39:55|28539.57
04:39:57|28539.6
04:39:57|28539.6
04:39:58|28539.6
04:39:59|28539.6
04:40:00|28539.6
04:40:01|28539.6
04:40:02|28539.6
04:40:03|28539.6
04:40:04|28539.27
04:40:05|28539.27
04:40:07|28539.27
04:40:08|28539.27
04:40:08|28539.27
04:40:10|28539.27
04:40:10|28539.27
04:40:11|28540.04
04:40:17|28540.05
04:40:18|28540.05
04:40:19|28540.05
04:40:20|28540.05
04:40:21|28540.05
04:40:22|28545.99
04:40:23|28545.99
04:40:24|28545.99
04:40:25|28545.9
04:40:26|28545.9
04:40:27|28545.9
04:40:28|28545.99
04:40:29|28545.99
04:40:30|28545.99
04:40:31|28545.99
04:40:32|28545.99
04:40:33|28545.99
04:40:34|28545.99
04:40:35|28545.99
04:40:36|28545.14
04:40:37|28545.14
04:40:38|28545.14
04:40:39|28545.14
04:40:40|28545.14
04:40:41|28545.14
04:40:42|28545.14
04:40:43|28545.14
04:40:44|28545.14
04:40:45|28545.14
04:40:46|28545.14
04:40:47|28545.14
04:40:48|28545.92
04:40:50|28545.92
04:40:51|28545.92
04:40:51|28545.92
04:40:52|28545.92
04:40:53|28545.24
04:40:54|28545.24
04:40:56|28545.24
04:40:57|28545.24
04:40:58|28545.24
04:40:59|28545.24
04:41:00|28545.24
04:41:01|28537.22
04:41:02|28537.22
04:41:03|28537.22
04:41:04|28537.22
04:41:05|28537.22
04:41:06|28537.22
04:41:07|28537.22
04:41:08|28537.22
04:41:09|28537.22
04:41:10|28537.22
04:41:11|28537.22
04:41:12|28537.22
04:41:13|28537.22
04:41:14|28537.22
04:41:15|28537.86
04:41:16|28537.86
04:41:17|28537.86
04:41:18|28537.86
04:41:19|28537.86
04:41:20|28537.86
04:41:21|28537.86
04:41:22|28537.86
04:41:23|28537.86
04:41:24|28537.86
04:41:25|28537.86
04:41:26|28537.86
04:41:27|28537.86
04:41:28|28537.86
04:41:29|28537.86
04:41:30|28537.86
04:41:31|28537.86
04:41:32|28537.86
04:41:34|28537.86
04:41:34|28537.86
04:41:35|28537.86
04:41:36|28537.86
04:41:37|28537.86
04:41:38|28537.86
04:41:39|28528.26
04:41:40|28528.26
04:41:41|28528.26
04:41:42|28528.26
04:41:43|28525.
04:41:44|28524.62
04:41:45|28524.62
04:41:46|28524.62
04:41:47|28521.61
04:41:48|28521.61
04:41:49|28521.61
04:41:51|28521.61
04:41:51|28524.62
04:41:53|28524.62
04:41:54|28524.62
04:41:55|28524.62
04:41:56|28524.62
04:41:56|28524.62
04:41:57|28524.62
04:41:58|28524.62
04:42:00|28530.71
04:42:01|28530.71
04:42:02|28530.71
04:42:02|28530.71
04:42:04|28530.71
04:42:05|28530.71
04:42:06|28530.71
04:42:07|28530.71
04:42:08|28530.71
04:42:09|28530.71
04:42:10|28533.86
04:42:11|28533.86
04:42:12|28534.85
04:42:13|28534.85
04:42:14|28534.85
04:42:15|28534.85
04:42:16|28534.85
04:42:17|28534.85
04:42:18|28534.85
04:42:19|28534.85
04:42:20|28534.85
04:42:21|28534.85
04:42:22|28534.85
04:42:23|28534.85
04:42:24|28534.85
04:42:25|28534.85
04:42:26|28529.42
04:42:27|28529.42
04:42:28|28529.42
04:42:29|28529.42
04:42:30|28529.42
04:42:31|28529.42
04:42:32|28529.42
04:42:33|28529.42
04:42:34|28529.42
04:42:35|28529.42
04:42:36|28529.42
04:42:37|28529.42
04:42:38|28529.42
04:42:39|28529.42
04:42:41|28529.42
04:42:41|28535.85
04:42:42|28535.85
04:42:43|28535.85
04:42:44|28535.85
04:42:45|28535.85
04:42:46|28535.85
04:42:47|28533.41
04:42:48|28533.41
04:42:50|28529.33
04:42:50|28517.23
04:42:52|28517.23
04:42:53|28517.23
04:42:54|28517.23
04:42:55|28517.23
04:42:55|28519.93
04:42:57|28521.04
04:42:58|28517.94
04:42:59|28517.94
04:43:00|28517.94
04:43:01|28517.94
04:43:02|28517.94
04:43:03|28529.3
04:43:04|28529.3
04:43:05|28529.3
04:43:06|28529.3
04:43:07|28529.3
04:43:08|28529.3
04:43:09|28529.3
04:43:10|28529.3
04:43:11|28529.3
04:43:12|28529.3
04:43:13|28529.3
04:43:14|28529.3
04:43:15|28529.3
04:43:16|28529.3
04:43:17|28529.3
04:43:18|28529.3
04:43:20|28529.3
04:43:20|28527.99
04:43:21|28527.99
04:43:22|28527.99
04:43:23|28527.99
04:43:24|28532.95
04:43:25|28532.95
04:43:27|28532.95
04:43:27|28532.95
04:43:29|28532.95
04:43:30|28532.95
04:43:31|28532.95
04:43:31|28532.95
04:43:32|28534.32
04:43:33|28534.32
04:43:34|28534.32
04:43:35|28534.32
04:43:36|28534.32
04:43:38|28534.32
04:43:38|28534.32
04:43:39|28534.32
04:43:40|28534.32
04:43:41|28534.32
04:43:43|28534.32
04:43:44|28534.32
04:43:44|28534.32
04:43:45|28534.32
04:43:46|28534.32
04:43:47|28534.32
04:43:49|28534.32
04:43:49|28534.32
04:43:51|28521.75
04:43:52|28521.75
04:43:54|28521.75
04:43:55|28523.54
04:43:56|28523.54
04:43:57|28523.54
04:43:58|28523.54
04:43:59|28523.53
04:44:00|28523.53
04:44:01|28520.9
04:44:02|28520.9
04:44:03|28520.9
04:44:04|28520.9
04:44:05|28520.9
04:44:06|28520.9
04:44:07|28520.9
04:44:08|28520.9
04:44:09|28520.9
04:44:10|28520.9
04:44:11|28520.9
04:44:12|28520.9
04:44:13|28520.9
04:44:14|28520.9
04:44:15|28520.9
04:44:16|28520.9
04:44:17|28520.9
04:44:18|28520.9
04:44:19|28520.9
04:44:20|28520.9
04:44:21|28520.47
04:44:22|28520.47
04:44:23|28520.47
04:44:24|28520.47
04:44:25|28520.47
04:44:26|28514.06
04:44:27|28514.06
04:44:28|28514.06
04:44:29|28514.06
04:44:30|28517.51
04:44:31|28517.51
04:44:32|28517.51
04:44:33|28517.51
04:44:34|28517.51
04:44:35|28518.32
04:44:36|28514.88
04:44:37|28514.88
04:44:38|28514.88
04:44:39|28514.88
04:44:40|28514.88
04:44:41|28514.88
04:44:42|28514.88
04:44:43|28514.88
04:44:44|28514.88
04:44:45|28514.88
04:44:46|28514.88
04:44:47|28514.88
04:44:48|28514.88
04:44:49|28514.88
04:44:50|28514.88
04:44:52|28514.88
04:44:53|28510.66
04:44:54|28510.66
04:44:56|28510.66
04:44:56|28510.73
04:44:58|28510.73
04:44:59|28510.73
04:45:00|28511.7
04:45:01|28511.7
04:45:01|28511.71
04:45:03|28510.64
04:45:04|28510.64
04:45:05|28512.37
04:45:06|28512.37
04:45:06|28512.37
04:45:07|28510.65
04:45:09|28510.66
04:45:09|28510.66
04:45:11|28510.66
04:45:12|28510.66
04:45:12|28510.66
04:45:13|28511.35
04:45:14|28511.35
04:45:15|28511.37
04:45:16|28511.37
04:45:18|28510.66
04:45:18|28510.65
04:45:19|28510.65
04:45:21|28510.65
04:45:22|28510.65
04:45:22|28514.82
04:45:24|28514.81
04:45:25|28514.81
04:45:25|28514.81
04:45:27|28510.64
04:45:28|28510.64
04:45:29|28510.64
04:45:30|28510.64
04:45:31|28510.64
04:45:33|28510.64
04:45:34|28510.64
04:45:35|28510.64
04:45:35|28510.64
04:45:37|28510.64
04:45:38|28510.64
04:45:38|28510.64
04:45:39|28510.64
04:45:41|28510.64
04:45:42|28510.64
04:45:42|28513.11
04:45:43|28513.11
04:45:44|28513.11
04:45:45|28514.8
04:45:47|28514.8
04:45:48|28512.46
04:45:49|28512.46
04:45:50|28512.46
04:45:50|28512.46
04:45:51|28510.66
04:45:53|28510.65
04:45:53|28510.65
04:45:55|28510.65
04:45:56|28510.65
04:45:57|28510.65
04:45:58|28510.66
04:45:59|28510.66
04:46:01|28510.66
04:46:01|28510.66
04:46:02|28510.66
04:46:03|28510.66
04:46:04|28510.66
04:46:05|28510.66
04:46:06|28510.66
04:46:07|28510.66
04:46:08|28510.66
04:46:09|28510.66
04:46:10|28510.66
04:46:11|28510.66
04:46:12|28510.66
04:46:13|28510.66
04:46:14|28510.66
04:46:15|28510.66
04:46:16|28510.66
04:46:17|28510.66
04:46:18|28510.66
04:46:19|28510.66
04:46:20|28510.65
04:46:22|28510.64
04:46:23|28510.64
04:46:24|28510.64
04:46:25|28509.
04:46:26|28509.
04:46:26|28509.
04:46:27|28509.
04:46:29|28509.
04:46:29|28509.
04:46:31|28509.
04:46:31|28509.
04:46:32|28509.
04:46:34|28509.
04:46:34|28509.
04:46:36|28509.
04:46:36|28509.
04:46:38|28509.
04:46:39|28509.
04:46:40|28509.
04:46:40|28509.
04:46:41|28509.
04:46:42|28509.
04:46:43|28509.
04:46:45|28509.
04:46:45|28509.
04:46:46|28509.
04:46:47|28509.
04:46:49|28510.65
04:46:49|28510.65
04:46:51|28510.62
04:46:52|28510.62
04:46:53|28510.62
04:46:54|28510.62
04:46:55|28509.8
04:46:56|28509.8
04:46:57|28509.8
04:46:59|28510.66
04:46:59|28510.66
04:47:00|28510.66
04:47:02|28510.52
04:47:02|28510.52
04:47:03|28510.52
04:47:04|28510.52
04:47:05|28510.52
04:47:06|28510.52
04:47:07|28510.52
04:47:08|28509.03
04:47:09|28509.03
04:47:10|28509.03
04:47:11|28509.03
04:47:12|28509.03
04:47:13|28509.03
04:47:14|28509.03
04:47:15|28509.03
04:47:16|28509.03
04:47:17|28509.04
04:47:18|28509.04
04:47:19|28509.04
04:47:21|28509.04
04:47:22|28509.04
04:47:22|28509.04
04:47:24|28509.04
04:47:24|28509.04
04:47:26|28509.04
04:47:26|28509.04
04:47:27|28509.04
04:47:28|28509.04
04:47:29|28509.04
04:47:30|28509.2
04:47:31|28509.2
04:47:32|28509.2
04:47:34|28509.2
04:47:35|28509.2
04:47:36|28509.2
04:47:37|28509.2
04:47:37|28509.2
04:47:39|28509.2
04:47:39|28509.2
04:47:41|28509.01
04:47:41|28509.01
04:47:43|28509.01
04:47:43|28509.01
04:47:45|28509.01
04:47:46|28509.01
04:47:47|28509.01
04:47:47|28509.01
04:47:48|28509.01
04:47:50|28509.01
04:47:51|28509.01
04:47:52|28509.01
04:47:52|28509.01
04:47:54|28509.01
04:47:56|28509.01
04:47:56|28509.01
04:47:57|28509.01
04:47:58|28509.01
04:47:59|28509.99
04:48:00|28509.99
04:48:02|28509.99
04:48:02|28509.99
04:48:03|28509.99
04:48:04|28509.99
04:48:06|28509.99
04:48:06|28509.99
04:48:08|28509.01
04:48:09|28509.01
04:48:10|28509.01
04:48:11|28509.01
04:48:12|28509.02
04:48:13|28509.02
04:48:14|28509.02
04:48:15|28509.02
04:48:16|28509.02
04:48:17|28509.02
04:48:17|28509.
04:48:19|28509.
04:48:20|28509.
04:48:21|28509.
04:48:22|28509.
04:48:23|28509.
04:48:24|28509.01
04:48:25|28509.01
04:48:26|28505.1
04:48:27|28505.1
04:48:28|28505.1
04:48:29|28505.1
04:48:30|28500.69
04:48:31|28500.69
04:48:32|28500.02
04:48:33|28500.86
04:48:34|28500.02
04:48:35|28500.
04:48:36|28494.33
04:48:37|28494.33
04:48:38|28494.33
04:48:39|28490.
04:48:40|28490.
04:48:41|28486.74
04:48:42|28490.5
04:48:43|28494.87
04:48:44|28494.87
04:48:45|28495.13
04:48:46|28495.13
04:48:47|28495.13
04:48:48|28495.34
04:48:49|28495.34
04:48:50|28495.34
04:48:51|28500.69
04:48:52|28500.69
04:48:53|28501.
04:48:55|28501.
04:48:55|28501.
04:48:57|28501.
04:48:57|28501.
04:48:59|28509.18
04:49:00|28510.66
04:49:01|28515.41
04:49:02|28515.41
04:49:03|28515.41
04:49:04|28515.41
04:49:05|28515.41
04:49:06|28515.41
04:49:07|28515.41
04:49:08|28515.41
04:49:09|28515.41
04:49:10|28515.41
04:49:11|28515.41
04:49:12|28515.41
04:49:13|28515.41
04:49:14|28515.41
04:49:16|28515.41
04:49:17|28518.33
04:49:17|28519.17
04:49:19|28527.06
04:49:20|28528.03
04:49:20|28528.03
04:49:22|28532.31
04:49:22|28532.31
04:49:24|28532.31
04:49:24|28532.31
04:49:26|28532.31
04:49:27|28537.37
04:49:28|28537.37
04:49:29|28537.37
04:49:30|28537.37
04:49:30|28543.4
04:49:32|28543.4
04:49:32|28543.4
04:49:34|28543.4
04:49:35|28541.73
04:49:36|28539.77
04:49:37|28539.77
04:49:38|28539.77
04:49:39|28541.37
04:49:40|28541.37
04:49:41|28541.37
04:49:42|28541.37
04:49:43|28542.09
04:49:44|28544.34
04:49:46|28544.34
04:49:46|28544.34
04:49:47|28543.26
04:49:48|28543.26
04:49:50|28543.8
04:49:50|28543.8
04:49:51|28543.8
04:49:52|28543.8
04:49:53|28543.8
04:49:55|28541.59
04:49:56|28541.59
04:49:57|28542.77
04:49:58|28542.77
04:49:59|28537.9
04:50:00|28537.9
04:50:01|28537.9
04:50:02|28537.9
04:50:03|28537.9
04:50:04|28537.9
04:50:05|28537.9
04:50:06|28537.9
04:50:07|28537.9
04:50:09|28537.9
04:50:09|28530.98
04:50:10|28530.98
04:50:11|28530.98
04:50:12|28530.98
04:50:13|28530.98
04:50:14|28530.98
04:50:15|28530.98
04:50:16|28530.98
04:50:17|28530.27
04:50:18|28530.27
04:50:19|28530.27
04:50:20|28523.62
04:50:21|28518.75
04:50:23|28518.75
04:50:23|28518.75
04:50:24|28518.75
04:50:26|28513.4
04:50:26|28513.4
04:50:28|28513.4
04:50:29|28513.4
04:50:29|28517.53
04:50:30|28517.53
04:50:31|28517.53
04:50:33|28517.53
04:50:33|28517.53
04:50:35|28517.53
04:50:35|28519.05
04:50:36|28519.05
04:50:38|28519.05
04:50:39|28519.05
04:50:39|28518.28
04:50:40|28518.28
04:50:42|28519.89
04:50:43|28519.89
04:50:43|28523.45
04:50:45|28523.45
04:50:46|28523.45
04:50:47|28523.85
04:50:47|28523.85
04:50:49|28523.85
04:50:50|28523.85
04:50:50|28523.85
04:50:52|28530.38
04:50:53|28530.38
04:50:54|28532.17
04:50:55|28532.83
04:50:57|28532.83
04:50:58|28532.83
04:50:58|28536.82
04:50:59|28536.82
04:51:01|28536.82
04:51:02|28536.82
04:51:03|28536.82
04:51:04|28536.82
04:51:05|28536.82
04:51:06|28536.82
04:51:06|28536.82
04:51:08|28536.82
04:51:08|28536.82
04:51:10|28536.82
04:51:11|28536.82
04:51:12|28536.82
04:51:13|28536.82
04:51:14|28532.03
04:51:15|28532.03
04:51:16|28532.03
04:51:17|28532.03
04:51:18|28532.03
04:51:19|28526.96
04:51:20|28526.96
04:51:22|28526.96
04:51:23|28526.96
04:51:23|28526.96
04:51:25|28526.96
04:51:25|28526.96
04:51:27|28526.96
04:51:27|28526.96
04:51:28|28526.96
04:51:29|28526.96
04:51:31|28526.96
04:51:32|28526.96
04:51:32|28526.96
04:51:33|28526.96
04:51:34|28527.65
04:51:35|28527.65
04:51:36|28527.65
04:51:37|28527.65
04:51:38|28527.65
04:51:39|28527.65
04:51:40|28527.65
04:51:41|28527.65
04:51:42|28512.17
04:51:43|28502.6
04:51:44|28502.6
04:51:46|28502.6
04:51:47|28502.6
04:51:47|28508.45
04:51:48|28508.45
04:51:50|28508.45
04:51:50|28508.45
04:51:51|28508.45
04:51:52|28508.45
04:51:53|28503.28
04:51:54|28503.28
04:51:56|28503.28
04:51:56|28503.28
04:51:58|28503.28
04:51:59|28501.79
04:52:00|28501.79
04:52:01|28501.79
04:52:02|28501.79
04:52:03|28501.79
04:52:04|28501.79
04:52:05|28501.79
04:52:06|28501.79
04:52:07|28504.16
04:52:08|28503.27
04:52:09|28503.27
04:52:10|28503.27
04:52:11|28503.27
04:52:12|28486.76
04:52:13|28486.76
04:52:14|28487.51
04:52:15|28487.51
04:52:16|28487.51
04:52:17|28487.51
04:52:18|28487.51
04:52:19|28483.33
04:52:20|28483.33
04:52:21|28483.33
04:52:22|28483.33
04:52:23|28483.33
04:52:24|28483.33
04:52:25|28483.33
04:52:26|28483.33
04:52:27|28496.17
04:52:28|28496.17
04:52:29|28496.17
04:52:30|28496.17
04:52:31|28496.17
04:52:32|28496.17
04:52:33|28496.17
04:52:34|28496.17
04:52:35|28491.9
04:52:36|28491.9
04:52:37|28491.9
04:52:38|28491.9
04:52:39|28491.9
04:52:40|28491.9
04:52:41|28491.9
04:52:42|28491.9
04:52:43|28491.9
04:52:44|28499.88
04:52:45|28499.88
04:52:46|28499.88
04:52:47|28499.88
04:52:48|28499.88
04:52:49|28499.88
04:52:50|28499.88
04:52:51|28499.88
04:52:52|28499.88
04:52:53|28499.88
04:52:54|28499.88
04:52:55|28503.99
04:52:56|28503.99
04:52:58|28503.99
04:52:58|28503.79
04:52:59|28503.79
04:53:01|28503.79
04:53:02|28503.79
04:53:03|28503.36
04:53:03|28503.36
04:53:05|28503.36
04:53:06|28503.36
04:53:07|28503.36
04:53:08|28503.36
04:53:09|28503.36
04:53:10|28503.36
04:53:11|28503.36
04:53:12|28503.36
04:53:13|28503.36
04:53:14|28503.36
04:53:15|28503.36
04:53:16|28503.36
04:53:17|28503.36
04:53:18|28503.36
04:53:19|28503.03
04:53:20|28503.03
04:53:21|28499.4
04:53:22|28499.4
04:53:23|28499.4
04:53:24|28499.4
04:53:25|28499.4
04:53:26|28499.4
04:53:27|28493.32
04:53:28|28493.32
04:53:29|28493.32
04:53:30|28489.7
04:53:31|28483.52
04:53:32|28483.52
04:53:33|28483.52
04:53:34|28490.03
04:53:35|28490.03
04:53:36|28490.03
04:53:37|28490.48
04:53:38|28490.48
04:53:39|28490.48
04:53:40|28490.48
04:53:41|28490.48
04:53:42|28490.48
04:53:43|28490.48
04:53:44|28490.48
04:53:45|28490.48
04:53:46|28490.48
04:53:47|28490.48
04:53:48|28490.48
04:53:49|28490.48
04:53:50|28496.94
04:53:51|28496.94
04:53:52|28496.94
04:53:53|28496.94
04:53:54|28496.94
04:53:55|28496.94
04:53:56|28496.94
04:53:57|28501.09
04:53:59|28505.03
04:53:59|28505.03
04:54:01|28505.03
04:54:02|28505.03
04:54:03|28506.81
04:54:03|28506.81
04:54:05|28506.81
04:54:06|28505.46
04:54:07|28505.46
04:54:08|28505.46
04:54:09|28505.46
04:54:10|28513.69
04:54:11|28513.69
04:54:12|28513.69
04:54:13|28516.14
04:54:14|28516.14
04:54:15|28516.14
04:54:16|28513.78
04:54:17|28513.78
04:54:18|28513.78
04:54:19|28513.78
04:54:20|28513.78
04:54:21|28513.78
04:54:22|28513.78
04:54:23|28513.78
04:54:24|28513.78
04:54:25|28513.78
04:54:26|28513.78
04:54:27|28504.33
04:54:28|28504.33
04:54:29|28504.33
04:54:30|28504.33
04:54:31|28504.33
04:54:32|28504.33
04:54:33|28504.33
04:54:34|28510.86
04:54:35|28510.86
04:54:36|28510.86
04:54:37|28510.82
04:54:38|28510.82
04:54:39|28510.82
04:54:40|28510.82
04:54:41|28510.82
04:54:42|28513.04
04:54:43|28513.04
04:54:44|28515.07
04:54:45|28515.07
04:54:46|28515.07
04:54:48|28515.07
04:54:48|28515.07
04:54:49|28515.07
04:54:50|28520.71
04:54:51|28519.85
04:54:52|28519.85
04:54:53|28519.85
04:54:54|28519.85
04:54:55|28519.17
04:54:56|28519.17
04:54:57|28519.1
04:54:59|28519.08
04:55:00|28519.08
04:55:01|28519.08
04:55:02|28519.
04:55:03|28518.96
04:55:05|28520.52
04:55:05|28520.52
04:55:06|28520.52
04:55:07|28520.52
04:55:08|28526.16
04:55:09|28526.16
04:55:10|28526.16
04:55:11|28526.16
04:55:12|28526.16
04:55:13|28526.16
04:55:14|28526.16
04:55:15|28526.16
04:55:16|28520.09
04:55:17|28520.09
04:55:18|28519.98
04:55:19|28519.98
04:55:20|28519.98
04:55:21|28519.98
04:55:22|28519.98
04:55:23|28519.98
04:55:24|28519.98
04:55:25|28519.98
04:55:26|28519.98
04:55:28|28519.98
04:55:28|28519.98
04:55:29|28521.
04:55:30|28521.
04:55:31|28521.
04:55:33|28521.
04:55:33|28521.
04:55:34|28521.
04:55:35|28522.49
04:55:36|28522.49
04:55:37|28522.49
04:55:38|28522.49
04:55:39|28522.49
04:55:40|28522.49
04:55:41|28522.49
04:55:42|28522.49
04:55:44|28522.49
04:55:44|28522.49
04:55:45|28522.49
04:55:46|28522.49
04:55:47|28522.49
04:55:48|28522.49
04:55:49|28522.49
04:55:50|28522.49
04:55:51|28522.06
04:55:52|28518.04
04:55:53|28518.04
04:55:54|28526.45
04:55:55|28526.45
04:55:56|28526.45
04:55:57|28526.45
04:55:58|28526.45
04:56:00|28526.45
04:56:01|28526.45
04:56:02|28526.45
04:56:03|28526.45
04:56:04|28526.45
04:56:05|28526.45
04:56:06|28526.45
04:56:07|28520.27
04:56:08|28520.27
04:56:09|28520.27
04:56:10|28520.27
04:56:11|28520.3
04:56:12|28520.3
04:56:14|28520.3
04:56:14|28520.59
04:56:16|28520.59
04:56:16|28520.59
04:56:17|28520.59
04:56:19|28520.59
04:56:20|28520.59
04:56:21|28520.59
04:56:22|28520.93
04:56:22|28520.93
04:56:24|28520.93
04:56:25|28520.93
04:56:26|28520.93
04:56:26|28520.93
04:56:28|28520.93
04:56:29|28520.93
04:56:30|28520.93
04:56:31|28520.93
04:56:32|28520.93
04:56:33|28522.56
04:56:34|28522.56
04:56:35|28522.56
04:56:36|28522.56
04:56:37|28522.56
04:56:38|28522.56
04:56:39|28523.29
04:56:40|28523.29
04:56:42|28518.17
04:56:42|28518.17
04:56:43|28518.17
04:56:44|28518.17
04:56:45|28518.17
04:56:47|28518.17
04:56:47|28518.17
04:56:48|28518.17
04:56:49|28518.17
04:56:50|28518.17
04:56:51|28518.17
04:56:52|28518.17
04:56:53|28518.17
04:56:54|28526.76
04:56:55|28526.76
04:56:56|28526.76
04:56:57|28526.76
04:56:58|28526.76
04:57:00|28526.76
04:57:01|28526.76
04:57:02|28526.76
04:57:03|28526.76
04:57:03|28526.76
04:57:05|28526.76
04:57:06|28526.76
04:57:07|28526.76
04:57:08|28526.76
04:57:09|28526.76
04:57:10|28526.76
04:57:11|28526.76
04:57:12|28526.76
04:57:13|28526.76
04:57:14|28526.76
04:57:15|28526.76
04:57:16|28526.76
04:57:17|28526.76
04:57:18|28526.76
04:57:20|28526.76
04:57:20|28526.76
04:57:21|28526.76
04:57:22|28526.76
04:57:23|28526.76
04:57:24|28526.76
04:57:25|28526.76
04:57:26|28524.9
04:57:27|28524.9
04:57:28|28524.9
04:57:29|28524.9
04:57:30|28524.9
04:57:32|28524.9
04:57:32|28524.9
04:57:33|28524.9
04:57:35|28524.9
04:57:35|28524.9
04:57:36|28524.9
04:57:37|28524.73
04:57:39|28524.73
04:57:39|28524.73
04:57:41|28524.73
04:57:41|28524.73
04:57:42|28524.73
04:57:44|28524.73
04:57:45|28524.73
04:57:46|28524.73
04:57:46|28524.73
04:57:47|28524.73
04:57:48|28524.73
04:57:50|28524.73
04:57:50|28524.73
04:57:52|28524.73
04:57:52|28524.73
04:57:53|28524.73
04:57:54|28524.73
04:57:55|28524.73
04:57:56|28524.73
04:57:58|28524.73
04:57:59|28524.73
04:57:59|28524.73
04:58:01|28524.73
04:58:02|28524.73
04:58:03|28524.73
04:58:04|28518.95
04:58:05|28518.95
04:58:06|28518.95
04:58:07|28518.95
04:58:08|28518.95
04:58:09|28535.5
04:58:10|28535.83
04:58:11|28538.42
04:58:12|28534.1
04:58:13|28534.1
04:58:14|28534.1
04:58:15|28534.1
04:58:16|28534.1
04:58:17|28534.1
04:58:18|28534.1
04:58:19|28534.01
04:58:20|28534.01
04:58:21|28534.01
04:58:22|28534.01
04:58:23|28534.01
04:58:24|28534.01
04:58:25|28534.01
04:58:26|28534.01
04:58:27|28537.97
04:58:29|28537.97
04:58:30|28537.97
04:58:30|28537.97
04:58:31|28537.97
04:58:32|28537.97
04:58:33|28537.97
04:58:34|28538.17
04:58:35|28538.17
04:58:36|28538.17
04:58:37|28538.17
04:58:38|28538.17
04:58:39|28538.17
04:58:41|28538.17
04:58:41|28538.17
04:58:42|28538.17
04:58:43|28538.17
04:58:44|28538.17
04:58:46|28538.17
04:58:46|28538.17
04:58:47|28538.17
04:58:48|28537.78
04:58:49|28537.78
04:58:51|28537.78
04:58:51|28540.02
04:58:52|28540.02
04:58:53|28540.02
04:58:54|28540.02
04:58:56|28539.44
04:58:56|28539.44
04:58:58|28539.44
04:58:58|28539.44
04:58:59|28539.44
04:59:00|28540.38
04:59:02|28537.07
04:59:03|28537.58
04:59:04|28537.58
04:59:05|28537.58
04:59:07|28537.58
04:59:08|28538.67
04:59:09|28538.67
04:59:10|28538.67
04:59:11|28540.43
04:59:12|28540.43
04:59:13|28540.43
04:59:14|28540.43
04:59:15|28540.43
04:59:16|28540.43
04:59:17|28540.43
04:59:18|28546.06
04:59:19|28546.06
04:59:20|28546.06
04:59:21|28546.06
04:59:22|28544.08
04:59:23|28544.29
04:59:24|28544.29
04:59:25|28544.48
04:59:26|28544.48
04:59:27|28544.53
04:59:28|28540.6
04:59:29|28540.6
04:59:30|28540.6
04:59:31|28540.6
04:59:32|28540.6
04:59:33|28540.6
04:59:34|28540.6
04:59:35|28540.6
04:59:36|28540.6
04:59:37|28540.6
04:59:38|28537.89
04:59:39|28537.89
04:59:40|28537.89
04:59:41|28537.89
04:59:42|28535.37
04:59:43|28535.37
04:59:44|28535.37
04:59:45|28535.37
04:59:46|28535.37
04:59:47|28535.37
04:59:48|28535.37
04:59:49|28530.28
04:59:50|28530.28
04:59:51|28530.28
04:59:52|28530.28
04:59:53|28530.28
04:59:54|28530.28
04:59:55|28530.28
04:59:56|28530.28
04:59:57|28530.28
04:59:58|28530.28
04:59:59|28530.48
05:00:00|28530.48
05:00:02|28530.48
05:00:03|28530.48
05:00:04|28528.82
05:00:05|28528.61
05:00:06|28528.61
05:00:07|28528.61
05:00:08|28528.61
05:00:10|28528.61
05:00:10|28531.69
05:00:11|28531.69
05:00:12|28531.69
05:00:13|28531.69
05:00:14|28531.69
05:00:15|28531.69
05:00:16|28533.39
05:00:17|28533.39
05:00:18|28533.39
05:00:19|28530.34
05:00:20|28530.34
05:00:21|28530.34
05:00:22|28530.34
05:00:23|28531.65
05:00:24|28531.65
05:00:25|28535.71
05:00:26|28535.71
05:00:28|28535.71
05:00:29|28536.74
05:00:29|28541.42
05:00:31|28539.75
05:00:31|28539.75
05:00:33|28539.75
05:00:33|28539.75
05:00:34|28539.75
05:00:36|28540.97
05:00:36|28540.97
05:00:37|28540.97
05:00:39|28540.97
05:00:39|28540.97
05:00:40|28545.54
05:00:41|28545.54
05:00:43|28545.54
05:00:44|28546.53
05:00:44|28546.53
05:00:46|28546.53
05:00:47|28546.53
05:00:48|28546.53
05:00:49|28545.46
05:00:49|28545.46
05:00:50|28545.46
05:00:51|28543.74
05:00:52|28543.74
05:00:54|28543.74
05:00:54|28543.74
05:00:56|28543.74
05:00:57|28543.74
05:00:57|28543.74
05:00:58|28533.84
05:00:59|28533.84
05:01:00|28533.84
05:01:02|28531.7
05:01:03|28531.7
05:01:04|28531.7
05:01:05|28531.7
05:01:06|28532.68
05:01:07|28538.17
05:01:08|28538.17
05:01:09|28538.17
05:01:10|28538.17
05:01:11|28538.17
05:01:12|28538.17
05:01:13|28538.17
05:01:14|28538.18
05:01:15|28538.17
05:01:16|28538.17
05:01:17|28535.8
05:01:19|28535.8
05:01:19|28535.8
05:01:21|28535.8
05:01:21|28535.8
05:01:23|28535.8
05:01:24|28535.8
05:01:24|28537.54
05:01:26|28537.54
05:01:26|28537.54
05:01:27|28537.54
05:01:28|28537.54
05:01:30|28537.54
05:01:31|28537.54
05:01:32|28537.54
05:01:32|28537.54
05:01:34|28537.54
05:01:35|28538.17
05:01:36|28538.18
05:01:36|28540.6
05:01:37|28540.6
05:01:38|28540.6
05:01:40|28540.6
05:01:41|28544.53
05:01:42|28543.96
05:01:43|28543.96
05:01:44|28543.96
05:01:45|28543.96
05:01:47|28543.96
05:01:47|28543.96
05:01:48|28538.26
05:01:49|28538.26
05:01:50|28538.26
05:01:51|28538.26
05:01:52|28538.26
05:01:53|28536.07
05:01:54|28536.07
05:01:55|28536.07
05:01:57|28536.07
05:01:57|28536.07
05:01:58|28536.07
05:01:59|28536.07
05:02:00|28536.07
05:02:01|28536.07
05:02:02|28538.03
05:02:04|28538.03
05:02:05|28538.03
05:02:06|28538.03
05:02:06|28538.03
05:02:08|28538.03
05:02:09|28538.03
05:02:10|28538.03
05:02:11|28538.03
05:02:12|28538.03
05:02:13|28538.03
05:02:14|28538.03
05:02:15|28538.03
05:02:15|28538.03
05:02:17|28538.03
05:02:19|28538.03
05:02:19|28538.03
05:02:20|28538.03
05:02:21|28538.03
05:02:22|28537.74
05:02:23|28537.74
05:02:24|28537.74
05:02:25|28537.74
05:02:26|28537.52
05:02:27|28537.52
05:02:28|28537.52
05:02:29|28536.63
05:02:30|28536.63
05:02:31|28536.63
05:02:32|28536.63
05:02:33|28536.63
05:02:35|28536.63
05:02:35|28536.63
05:02:37|28536.63
05:02:37|28535.23
05:02:38|28535.23
05:02:40|28535.23
05:02:40|28535.23
05:02:41|28535.23
05:02:42|28539.01
05:02:43|28542.43
05:02:45|28542.43
05:02:46|28540.72
05:02:47|28540.72
05:02:48|28542.01
05:02:49|28542.01
05:02:50|28542.01
05:02:51|28542.01
05:02:52|28542.01
05:02:53|28542.01
05:02:54|28542.01
05:02:54|28542.01
05:02:55|28542.01
05:02:57|28542.01
05:02:58|28538.82
05:02:59|28538.82
05:03:00|28538.83
05:03:01|28538.83
05:03:02|28538.83
05:03:03|28538.96
05:03:05|28538.96
05:03:05|28538.96
05:03:06|28538.96
05:03:07|28538.96
05:03:08|28538.96
05:03:09|28538.96
05:03:10|28538.96
05:03:12|28538.96
05:03:13|28538.96
05:03:14|28538.96
05:03:14|28538.96
05:03:16|28538.96
05:03:17|28538.96
05:03:18|28538.96
05:03:19|28539.12
05:03:20|28539.12
05:03:21|28539.12
05:03:22|28539.12
05:03:23|28539.12
05:03:24|28539.12
05:03:25|28539.12
05:03:26|28539.12
05:03:27|28539.12
05:03:28|28539.12
05:03:29|28539.12
05:03:30|28539.12
05:03:31|28539.12
05:03:32|28539.12
05:03:33|28539.12
05:03:34|28539.12
05:03:35|28539.12
05:03:36|28539.12
05:03:37|28535.22
05:03:39|28535.22
05:03:39|28542.04
05:03:40|28542.04
05:03:41|28550.29
05:03:42|28550.29
05:03:43|28550.29
05:03:44|28550.29
05:03:45|28550.29
05:03:46|28550.29
05:03:47|28550.29
05:03:48|28550.29
05:03:49|28547.95
05:03:50|28547.95
05:03:51|28547.95
05:03:52|28547.95
05:03:53|28547.95
05:03:55|28547.95
05:03:55|28547.95
05:03:56|28548.08
05:03:57|28548.08
05:03:58|28552.12
05:04:00|28552.1
05:04:00|28552.1
05:04:01|28552.1
05:04:02|28552.1
05:04:04|28552.1
05:04:05|28555.07
05:04:06|28555.07
05:04:07|28555.07
05:04:08|28555.07
05:04:09|28555.07
05:04:11|28555.07
05:04:11|28555.07
05:04:12|28555.07
05:04:13|28555.07
05:04:14|28555.07
05:04:15|28558.11
05:04:16|28558.11
05:04:17|28561.67
05:04:18|28561.67
05:04:19|28561.67
05:04:21|28561.67
05:04:22|28561.67
05:04:23|28564.1
05:04:24|28564.1
05:04:25|28568.79
05:04:25|28568.79
05:04:27|28568.79
05:04:27|28568.79
05:04:29|28568.71
05:04:30|28568.71
05:04:30|28568.71
05:04:31|28568.71
05:04:32|28568.68
05:04:33|28568.68
05:04:35|28568.68
05:04:35|28568.68
05:04:36|28568.68
05:04:37|28568.68
05:04:38|28568.68
05:04:39|28568.68
05:04:41|28568.68
05:04:42|28568.68
05:04:43|28568.68
05:04:44|28568.68
05:04:45|28568.68
05:04:46|28567.95
05:04:47|28567.95
05:04:48|28567.95
05:04:48|28567.95
05:04:49|28567.95
05:04:51|28568.47
05:04:52|28568.47
05:04:53|28568.47
05:04:53|28568.47
05:04:54|28568.47
05:04:56|28566.68
05:04:57|28566.68
05:04:58|28566.68
05:04:59|28566.68
05:05:00|28566.68
05:05:01|28566.68
05:05:02|28566.68
05:05:03|28566.68
05:05:03|28566.68
05:05:04|28566.68
05:05:06|28566.68
05:05:06|28566.68
05:05:08|28566.68
05:05:09|28566.68
05:05:10|28566.68
05:05:11|28566.68
05:05:12|28566.68
05:05:13|28566.68
05:05:14|28566.68
05:05:15|28566.68
05:05:16|28566.68
05:05:17|28566.68
05:05:18|28566.68
05:05:19|28566.68
05:05:20|28566.68
05:05:21|28553.92
05:05:22|28553.92
05:05:23|28553.92
05:05:24|28553.92
05:05:25|28548.95
05:05:26|28548.95
05:05:27|28548.96
05:05:28|28548.96
05:05:29|28548.96
05:05:30|28548.96
05:05:31|28548.96
05:05:32|28546.48
05:05:33|28546.48
05:05:34|28546.48
05:05:35|28546.48
05:05:36|28546.48
05:05:37|28546.48
05:05:38|28546.48
05:05:39|28546.48
05:05:40|28546.48
05:05:41|28549.99
05:05:42|28553.89
05:05:43|28553.89
05:05:44|28553.89
05:05:45|28553.89
05:05:46|28553.89
05:05:47|28553.89
05:05:48|28548.19
05:05:49|28548.19
05:05:50|28548.19
05:05:51|28541.52
05:05:52|28541.52
05:05:53|28541.52
05:05:54|28541.52
05:05:55|28541.52
05:05:56|28541.52
05:05:57|28541.52
05:05:58|28541.52
05:05:59|28541.52
05:06:00|28541.52
05:06:01|28541.52
05:06:02|28539.08
05:06:03|28539.08
05:06:04|28536.84
05:06:05|28535.22
05:06:06|28535.22
05:06:08|28535.22
05:06:09|28535.22
05:06:09|28535.22
05:06:10|28527.98
05:06:11|28527.98
05:06:12|28529.05
05:06:14|28527.09
05:06:15|28527.09
05:06:16|28524.73
05:06:16|28524.73
05:06:18|28524.73
05:06:19|28524.73
05:06:19|28524.73
05:06:21|28518.79
05:06:22|28518.79
05:06:22|28518.77
05:06:24|28516.58
05:06:24|28516.59
05:06:26|28518.06
05:06:27|28518.06
05:06:28|28518.06
05:06:29|28518.06
05:06:30|28518.06
05:06:31|28518.06
05:06:32|28518.04
05:06:32|28518.04
05:06:34|28518.04
05:06:35|28518.04
05:06:36|28518.04
05:06:37|28518.04
05:06:38|28518.04
05:06:39|28518.04
05:06:40|28518.04
05:06:41|28518.04
05:06:42|28518.04
05:06:43|28521.29
05:06:44|28521.29
05:06:45|28521.29
05:06:46|28521.29
05:06:47|28521.6
05:06:48|28521.6
05:06:49|28521.6
05:06:50|28521.6
05:06:51|28521.6
05:06:52|28522.12
05:06:53|28522.12
05:06:54|28522.12
05:06:55|28522.12
05:06:56|28522.12
05:06:57|28522.12
05:06:59|28522.12
05:06:59|28522.12
05:07:00|28522.12
05:07:01|28522.12
05:07:02|28522.12
05:07:03|28522.12
05:07:04|28522.12
05:07:05|28522.12
05:07:07|28518.59
05:07:07|28518.69
05:07:09|28518.69
05:07:10|28518.69
05:07:10|28518.69
05:07:12|28518.69
05:07:13|28518.69
05:07:14|28518.69
05:07:15|28518.69
05:07:16|28518.69
05:07:17|28520.53
05:07:18|28520.53
05:07:19|28520.53
05:07:20|28520.53
05:07:21|28520.53
05:07:22|28520.53
05:07:23|28520.53
05:07:24|28520.53
05:07:25|28520.53
05:07:26|28520.53
05:07:27|28520.53
05:07:28|28520.53
05:07:29|28520.53
05:07:30|28520.53
05:07:31|28520.53
05:07:32|28520.53
05:07:34|28520.53
05:07:34|28520.53
05:07:35|28520.53
05:07:36|28520.53
05:07:37|28523.11
05:07:39|28523.19
05:07:39|28523.19
05:07:40|28523.19
05:07:41|28523.19
05:07:42|28523.19
05:07:43|28523.19
05:07:45|28523.19
05:07:46|28523.19
05:07:47|28523.19
05:07:48|28523.19
05:07:49|28523.19
05:07:50|28523.19
05:07:50|28523.19
05:07:52|28523.19
05:07:53|28523.19
05:07:54|28521.3
05:07:55|28521.29
05:07:56|28521.29
05:07:57|28521.29
05:07:58|28521.29
05:07:59|28521.29
05:08:00|28521.29
05:08:01|28521.29
05:08:02|28521.29
05:08:03|28521.29
05:08:04|28512.31
05:08:05|28512.31
05:08:06|28513.69
05:08:08|28511.82
05:08:09|28511.82
05:08:10|28511.82
05:08:11|28511.82
05:08:11|28511.82
05:08:12|28511.82
05:08:14|28512.77
05:08:15|28512.77
05:08:17|28512.1
05:08:18|28512.1
05:08:19|28512.1
05:08:20|28512.1
05:08:21|28510.96
05:08:22|28510.96
05:08:24|28510.95
05:08:24|28510.95
05:08:25|28510.95
05:08:27|28510.95
05:08:27|28510.95
05:08:28|28510.95
05:08:30|28511.11
05:08:31|28511.11
05:08:32|28515.6
05:08:33|28515.6
05:08:33|28515.6
05:08:34|28515.6
05:08:35|28515.6
05:08:37|28515.6
05:08:38|28515.6
05:08:38|28515.6
05:08:39|28515.6
05:08:41|28515.6
05:08:42|28515.6
05:08:43|28515.6
05:08:44|28515.6
05:08:45|28515.6
05:08:46|28515.6
05:08:47|28515.6
05:08:48|28515.6
05:08:49|28515.6
05:08:50|28515.6
05:08:51|28515.6
05:08:52|28519.56
05:08:53|28519.56
05:08:54|28519.56
05:08:55|28519.56
05:08:56|28519.56
05:08:57|28519.56
05:08:58|28519.56
05:08:59|28521.23
05:09:00|28521.23
05:09:01|28521.23
05:09:02|28521.23
05:09:03|28519.11
05:09:04|28519.11
05:09:05|28519.11
05:09:06|28519.11
05:09:07|28519.11
05:09:08|28519.11
05:09:09|28519.11
05:09:11|28519.11
05:09:11|28519.11
05:09:12|28519.11
05:09:13|28519.11
05:09:15|28519.11
05:09:16|28519.11
05:09:17|28519.11
05:09:18|28519.11
05:09:18|28519.11
05:09:20|28519.11
05:09:20|28519.11
05:09:22|28519.11
05:09:23|28519.11
05:09:24|28519.11
05:09:25|28519.11
05:09:26|28519.11
05:09:27|28519.11
05:09:28|28519.11
05:09:29|28519.11
05:09:30|28519.11
05:09:31|28519.11
05:09:32|28519.11
05:09:33|28519.11
05:09:34|28519.11
05:09:35|28519.11
05:09:36|28519.11
05:09:37|28519.11
05:09:38|28519.11
05:09:39|28519.11
05:09:40|28519.11
05:09:41|28519.11
05:09:42|28519.11
05:09:43|28519.11
05:09:44|28519.11
05:09:45|28519.11
05:09:46|28519.11
05:09:47|28519.11
05:09:48|28519.11
05:09:49|28519.11
05:09:50|28519.11
05:09:51|28519.11
05:09:52|28519.11
05:09:53|28519.11
05:09:54|28519.11
05:09:55|28519.11
05:09:56|28519.11
05:09:57|28519.11
05:09:58|28519.11
05:09:59|28519.11
05:10:00|28519.11
05:10:01|28519.11
05:10:02|28519.11
05:10:04|28519.11
05:10:04|28519.11
05:10:05|28519.11
05:10:06|28519.11
05:10:08|28519.11
05:10:09|28519.11
05:10:10|28519.11
05:10:11|28519.11
05:10:12|28519.11
05:10:13|28519.11
05:10:14|28519.11
05:10:15|28529.92
05:10:16|28529.92
05:10:17|28529.92
05:10:18|28526.88
05:10:19|28527.24
05:10:20|28527.24
05:10:21|28527.24
05:10:22|28534.95
05:10:23|28539.58
05:10:24|28539.58
05:10:25|28539.58
05:10:26|28539.58
05:10:27|28539.58
05:10:28|28540.36
05:10:29|28540.36
05:10:30|28540.36
05:10:31|28540.36
05:10:32|28540.36
05:10:33|28540.36
05:10:34|28540.36
05:10:35|28536.67
05:10:36|28536.67
05:10:37|28536.67
05:10:38|28545.97
05:10:39|28545.97
05:10:40|28540.46
05:10:41|28540.46
05:10:42|28540.46
05:10:43|28540.46
05:10:44|28540.46
05:10:45|28540.46
05:10:46|28540.46
05:10:47|28540.46
05:10:49|28540.46
05:10:49|28540.46
05:10:50|28540.46
05:10:51|28540.46
05:10:52|28540.46
05:10:53|28540.46
05:10:54|28540.46
05:10:55|28540.46
05:10:56|28540.46
05:10:57|28540.46
05:10:58|28540.46
05:10:59|28540.46
05:11:00|28540.46
05:11:01|28540.46
05:11:02|28540.46
05:11:03|28540.46
05:11:04|28540.46
05:11:05|28540.46
05:11:06|28540.46
05:11:08|28540.46
05:11:09|28540.46
05:11:10|28540.46
05:11:12|28540.46
05:11:12|28540.46
05:11:13|28540.46
05:11:15|28540.46
05:11:16|28540.46
05:11:17|28540.46
05:11:18|28540.46
05:11:19|28545.17
05:11:20|28545.17
05:11:20|28545.17
05:11:22|28545.17
05:11:23|28545.17
05:11:23|28545.17
05:11:25|28545.17
05:11:26|28545.17
05:11:27|28545.17
05:11:28|28544.94
05:11:29|28544.94
05:11:29|28537.94
05:11:31|28537.94
05:11:32|28542.14
05:11:33|28542.14
05:11:34|28542.14
05:11:35|28542.14
05:11:36|28542.14
05:11:37|28542.14
05:11:37|28542.14
05:11:39|28542.14
05:11:39|28542.14
05:11:41|28542.14
05:11:42|28542.14
05:11:43|28542.14
05:11:44|28542.14
05:11:45|28542.14
05:11:46|28542.14
05:11:48|28542.14
05:11:48|28542.14
05:11:49|28542.14
05:11:50|28542.14
05:11:51|28542.14
05:11:52|28542.14
05:11:53|28542.14
05:11:54|28542.14
05:11:55|28542.14
05:11:56|28542.14
05:11:57|28542.14
05:11:58|28542.14
05:11:59|28542.14
05:12:00|28542.14
05:12:01|28542.14
05:12:02|28542.14
05:12:03|28542.14
05:12:04|28542.14
05:12:05|28542.14
05:12:06|28542.14
05:12:07|28542.14
05:12:09|28542.14
05:12:10|28542.14
05:12:11|28542.14
05:12:12|28550.77
05:12:13|28550.77
05:12:14|28550.77
05:12:15|28553.26
05:12:16|28553.26
05:12:17|28553.26
05:12:18|28553.26
05:12:19|28553.25
05:12:20|28553.25
05:12:21|28553.25
05:12:22|28553.25
05:12:23|28553.25
05:12:24|28553.25
05:12:25|28553.25
05:12:26|28553.25
05:12:27|28553.25
05:12:28|28553.25
05:12:29|28553.25
05:12:30|28553.25
05:12:31|28553.25
05:12:32|28553.25
05:12:33|28553.25
05:12:34|28553.25
05:12:35|28553.25
05:12:36|28553.26
05:12:37|28553.26
05:12:38|28553.26
05:12:39|28550.97
05:12:40|28550.97
05:12:41|28550.97
05:12:42|28550.97
05:12:43|28550.97
05:12:44|28550.55
05:12:45|28550.55
05:12:46|28550.55
05:12:47|28550.55
05:12:48|28550.55
05:12:49|28550.55
05:12:50|28550.55
05:12:51|28550.54
05:12:52|28550.54
05:12:53|28550.54
05:12:54|28550.54
05:12:55|28550.54
05:12:56|28550.54
05:12:57|28550.54
05:12:58|28550.54
05:12:59|28550.54
05:13:00|28550.54
05:13:01|28550.54
05:13:02|28550.54
05:13:03|28550.54
05:13:04|28550.54
05:13:05|28550.54
05:13:06|28550.54
05:13:07|28550.54
05:13:08|28550.54
05:13:10|28550.54
05:13:11|28550.54
05:13:12|28550.54
05:13:13|28550.54
05:13:14|28550.54
05:13:15|28550.54
05:13:16|28550.54
05:13:17|28550.54
05:13:18|28550.54
05:13:19|28550.54
05:13:20|28550.54
05:13:21|28550.54
05:13:22|28550.54
05:13:23|28550.54
05:13:24|28550.54
05:13:25|28550.54
05:13:26|28550.54
05:13:27|28545.87
05:13:28|28545.87
05:13:30|28545.87
05:13:30|28545.87
05:13:31|28545.87
05:13:32|28545.87
05:13:33|28545.87
05:13:34|28546.12
05:13:35|28546.12
05:13:36|28546.44
05:13:37|28546.44
05:13:38|28546.44
05:13:39|28546.44
05:13:41|28546.44
05:13:41|28546.44
05:13:42|28546.44
05:13:43|28546.11
05:13:44|28546.11
05:13:46|28546.11
05:13:47|28546.11
05:13:47|28546.11
05:13:48|28544.64
05:13:49|28544.65
05:13:50|28544.65
05:13:52|28546.07
05:13:53|28546.07
05:13:54|28546.07
05:13:54|28546.07
05:13:56|28546.07
05:13:56|28546.07
05:13:57|28546.07
05:13:59|28546.07
05:14:00|28547.15
05:14:00|28547.15
05:14:02|28547.15
05:14:02|28547.15
05:14:04|28547.15
05:14:04|28547.15
05:14:06|28547.15
05:14:06|28547.15
05:14:07|28547.15
05:14:09|28547.15
05:14:10|28547.15
05:14:10|28547.15
05:14:12|28547.15
05:14:13|28547.17
05:14:14|28547.17
05:14:15|28544.71
05:14:17|28544.71
05:14:18|28544.71
05:14:19|28544.71
05:14:20|28544.71
05:14:20|28544.71
05:14:22|28544.71
05:14:22|28544.71
05:14:23|28544.71
05:14:25|28544.71
05:14:26|28544.71
05:14:27|28544.71
05:14:28|28544.71
05:14:29|28544.71
05:14:30|28544.71
05:14:31|28544.71
05:14:32|28544.71
05:14:33|28544.71
05:14:34|28544.71
05:14:35|28544.71
05:14:36|28544.71
05:14:37|28544.71
05:14:38|28544.71
05:14:39|28544.71
05:14:40|28544.71
05:14:41|28544.71
05:14:42|28549.41
05:14:43|28549.41
05:14:44|28549.41
05:14:45|28549.41
05:14:46|28552.03
05:14:47|28552.03
05:14:48|28552.03
05:14:49|28552.03
05:14:50|28554.84
05:14:51|28554.84
05:14:52|28554.84
05:14:53|28554.84
05:14:55|28554.84
05:14:55|28554.84
05:14:57|28554.84
05:14:57|28554.84
05:14:58|28554.84
05:14:59|28554.84
05:15:00|28554.84
05:15:02|28554.62
05:15:02|28554.62
05:15:03|28554.62
05:15:04|28554.62
05:15:05|28554.62
05:15:06|28554.62
05:15:07|28554.62
05:15:08|28554.62
05:15:09|28554.62
05:15:11|28554.62
05:15:12|28554.62
05:15:13|28554.62
05:15:14|28554.62
05:15:15|28554.62
05:15:16|28554.62
05:15:17|28554.62
05:15:18|28554.62
05:15:19|28554.62
05:15:20|28554.62
05:15:21|28554.62
05:15:21|28554.62
05:15:23|28554.62
05:15:24|28554.62
05:15:25|28554.62
05:15:26|28554.62
05:15:28|28554.62
05:15:28|28554.62
05:15:29|28554.77
05:15:30|28554.77
05:15:31|28554.72
05:15:32|28559.66
05:15:33|28559.66
05:15:34|28559.66
05:15:35|28559.66
05:15:36|28559.66
05:15:37|28559.66
05:15:38|28559.66
05:15:39|28559.66
05:15:40|28560.81
05:15:41|28560.81
05:15:42|28560.81
05:15:43|28560.81
05:15:44|28560.81
05:15:45|28560.81
05:15:46|28560.81
05:15:47|28560.81
05:15:48|28560.81
05:15:49|28561.73
05:15:51|28561.73
05:15:51|28561.73
05:15:52|28561.73
05:15:53|28561.73
05:15:54|28561.73
05:15:56|28561.73
05:15:56|28561.73
05:15:58|28561.73
05:15:59|28561.73
05:15:59|28561.73
05:16:00|28561.73
05:16:01|28561.73
05:16:03|28561.73
05:16:03|28561.73
05:16:04|28561.73
05:16:06|28561.73
05:16:06|28561.73
05:16:07|28561.73
05:16:08|28561.73
05:16:09|28561.73
05:16:11|28561.73
05:16:12|28561.73
05:16:13|28561.73
05:16:14|28561.73
05:16:15|28561.73
05:16:16|28561.73
05:16:17|28561.73
05:16:18|28561.73
05:16:19|28561.73
05:16:21|28561.73
05:16:21|28561.73
05:16:22|28561.73
05:16:24|28561.73
05:16:24|28561.73
05:16:26|28561.73
05:16:26|28561.73
05:16:28|28560.34
05:16:29|28560.34
05:16:29|28560.34
05:16:31|28560.34
05:16:31|28560.34
05:16:32|28560.34
05:16:33|28560.34
05:16:35|28560.34
05:16:36|28560.34
05:16:36|28560.34
05:16:37|28560.34
05:16:39|28560.34
05:16:40|28560.34
05:16:40|28560.34
05:16:42|28560.34
05:16:43|28560.34
05:16:43|28560.34
05:16:44|28560.34
05:16:45|28560.92
05:16:46|28560.92
05:16:47|28560.92
05:16:48|28560.92
05:16:50|28560.92
05:16:50|28560.92
05:16:51|28560.92
05:16:53|28560.92
05:16:53|28560.92
05:16:54|28560.92
05:16:56|28560.37
05:16:56|28560.58
05:16:57|28560.58
05:16:59|28563.87
05:16:59|28563.87
05:17:00|28563.87
05:17:01|28563.87
05:17:03|28563.87
05:17:03|28563.87
05:17:04|28563.87
05:17:05|28563.87
05:17:06|28563.87
05:17:07|28563.87
05:17:09|28563.87
05:17:10|28563.87
05:17:11|28563.87
05:17:12|28561.42
05:17:13|28561.49
05:17:14|28561.49
05:17:15|28561.49
05:17:16|28561.49
05:17:17|28561.49
05:17:18|28561.49
05:17:19|28561.5
05:17:20|28561.5
05:17:21|28561.5
05:17:22|28566.66
05:17:23|28566.66
05:17:24|28566.66
05:17:25|28566.66
05:17:26|28566.66
05:17:27|28566.66
05:17:28|28566.66
05:17:29|28566.66
05:17:30|28566.66
05:17:31|28566.66
05:17:32|28566.66
05:17:33|28566.66
05:17:34|28566.66
05:17:35|28566.66
05:17:36|28566.66
05:17:37|28566.66
05:17:38|28566.66
05:17:39|28566.66
05:17:40|28566.66
05:17:41|28566.66
05:17:42|28566.66
05:17:43|28566.66
05:17:44|28566.66
05:17:45|28563.64
05:17:46|28563.64
05:17:47|28563.64
05:17:48|28563.64
05:17:49|28563.64
05:17:50|28566.67
05:17:51|28566.67
05:17:52|28563.8
05:17:53|28563.8
05:17:54|28563.8
05:17:55|28563.8
05:17:56|28563.8
05:17:57|28563.8
05:17:58|28563.8
05:17:59|28563.8
05:18:00|28563.8
05:18:01|28563.8
05:18:02|28563.8
05:18:03|28563.8
05:18:04|28563.8
05:18:05|28563.8
05:18:06|28563.8
05:18:07|28563.8
05:18:08|28563.8
05:18:09|28560.29
05:18:10|28560.29
05:18:11|28560.29
05:18:13|28560.29
05:18:13|28560.29
05:18:14|28560.29
05:18:15|28560.29
05:18:16|28560.29
05:18:17|28560.01
05:18:18|28560.01
05:18:19|28560.01
05:18:20|28560.01
05:18:22|28560.01
05:18:22|28560.01
05:18:23|28560.01
05:18:24|28560.01
05:18:25|28560.01
05:18:27|28560.01
05:18:27|28560.01
05:18:28|28560.01
05:18:29|28560.01
05:18:30|28561.11
05:18:32|28561.11
05:18:33|28561.11
05:18:34|28561.11
05:18:35|28561.11
05:18:36|28561.11
05:18:36|28561.11
05:18:38|28561.11
05:18:39|28561.11
05:18:40|28561.11
05:18:41|28561.11
05:18:42|28561.11
05:18:43|28561.11
05:18:44|28563.02
05:18:45|28563.02
05:18:46|28563.02
05:18:47|28562.99
05:18:48|28562.99
05:18:49|28562.99
05:18:50|28563.
05:18:51|28563.
05:18:52|28563.
05:18:53|28563.
05:18:54|28563.
05:18:55|28563.
05:18:56|28563.
05:18:57|28563.
05:18:58|28563.
05:18:59|28563.
05:19:00|28563.
05:19:01|28563.
05:19:02|28563.
05:19:03|28563.
05:19:04|28563.
05:19:05|28561.19
05:19:06|28561.19
05:19:07|28561.19
05:19:08|28561.19
05:19:10|28560.01
05:19:10|28560.01
05:19:11|28560.01
05:19:13|28560.01
05:19:13|28560.01
05:19:15|28553.87
05:19:15|28553.87
05:19:17|28553.87
05:19:18|28553.87
05:19:19|28554.71
05:19:20|28554.71
05:19:21|28554.71
05:19:22|28554.71
05:19:24|28554.71
05:19:24|28554.71
05:19:25|28554.71
05:19:26|28554.71
05:19:27|28554.71
05:19:28|28554.71
05:19:29|28554.71
05:19:30|28554.71
05:19:31|28554.71
05:19:33|28554.71
05:19:34|28554.71
05:19:34|28547.36
05:19:35|28547.36
05:19:37|28547.36
05:19:37|28549.29
05:19:38|28549.29
05:19:39|28549.29
05:19:40|28549.29
05:19:42|28549.29
05:19:43|28549.29
05:19:43|28549.29
05:19:44|28549.29
05:19:45|28549.29
05:19:46|28549.29
05:19:48|28549.29
05:19:49|28549.29
05:19:49|28552.45
05:19:51|28552.45
05:19:51|28552.45
05:19:53|28552.45
05:19:54|28552.45
05:19:55|28552.45
05:19:56|28552.45
05:19:56|28552.45
05:19:57|28552.45
05:19:58|28552.45
05:20:00|28552.45
05:20:00|28552.45
05:20:01|28552.45
05:20:02|28552.45
05:20:04|28552.45
05:20:05|28552.45
05:20:05|28552.45
05:20:07|28552.45
05:20:08|28552.45
05:20:08|28552.45
05:20:10|28552.45
05:20:10|28552.36
05:20:12|28552.36
05:20:13|28552.36
05:20:14|28552.36
05:20:15|28552.36
05:20:17|28552.36
05:20:17|28552.36
05:20:18|28552.36
05:20:20|28552.36
05:20:20|28552.36
05:20:21|28552.36
05:20:23|28552.36
05:20:24|28567.38
05:20:25|28567.38
05:20:26|28557.26
05:20:27|28563.5
05:20:27|28563.5
05:20:29|28563.5
05:20:30|28563.5
05:20:31|28563.5
05:20:32|28563.5
05:20:33|28563.5
05:20:34|28563.5
05:20:35|28563.5
05:20:36|28563.5
05:20:37|28560.96
05:20:37|28560.96
05:20:39|28560.96
05:20:40|28560.96
05:20:41|28560.96
05:20:42|28560.96
05:20:43|28560.96
05:20:43|28560.96
05:20:45|28560.96
05:20:46|28560.96
05:20:47|28560.96
05:20:48|28560.96
05:20:49|28560.96
05:20:50|28560.96
05:20:51|28560.96
05:20:52|28560.96
05:20:53|28564.12
05:20:54|28564.12
05:20:54|28559.96
05:20:56|28559.96
05:20:57|28559.96
05:20:58|28559.96
05:20:58|28559.96
05:20:59|28559.96
05:21:00|28559.96
05:21:02|28559.96
05:21:03|28559.96
05:21:04|28559.96
05:21:05|28559.96
05:21:06|28559.96
05:21:07|28559.96
05:21:08|28559.96
05:21:09|28559.96
05:21:10|28559.96
05:21:11|28559.96
05:21:12|28559.96
05:21:14|28559.96
05:21:15|28559.96
05:21:16|28559.96
05:21:17|28559.96
05:21:18|28559.96
05:21:19|28559.96
05:21:20|28559.96
05:21:21|28564.05
05:21:22|28564.05
05:21:23|28564.05
05:21:24|28564.05
05:21:26|28564.05
05:21:27|28564.05
05:21:28|28564.05
05:21:28|28564.05
05:21:30|28564.05
05:21:31|28558.65
05:21:32|28558.65
05:21:33|28558.65
05:21:34|28558.65
05:21:35|28558.65
05:21:36|28558.65
05:21:37|28558.65
05:21:38|28558.65
05:21:39|28558.65
05:21:40|28558.65
05:21:41|28558.65
05:21:42|28558.65
05:21:43|28558.65
05:21:44|28558.65
05:21:45|28558.65
05:21:46|28558.65
05:21:47|28558.65
05:21:48|28558.65
05:21:49|28558.65
05:21:50|28558.65
05:21:51|28558.65
05:21:52|28558.65
05:21:53|28558.65
05:21:54|28558.65
05:21:55|28563.59
05:21:56|28563.59
05:21:57|28563.59
05:21:58|28563.59
05:21:59|28563.59
05:22:00|28563.51
05:22:01|28563.52
05:22:02|28563.52
05:22:03|28563.52
05:22:04|28563.52
05:22:05|28563.52
05:22:06|28563.52
05:22:07|28563.52
05:22:08|28563.52
05:22:09|28560.2
05:22:10|28560.2
05:22:11|28560.2
05:22:12|28560.2
05:22:13|28560.2
05:22:14|28560.2
05:22:15|28560.2
05:22:17|28560.2
05:22:17|28558.66
05:22:18|28558.66
05:22:20|28558.66
05:22:21|28558.66
05:22:22|28558.66
05:22:23|28554.77
05:22:24|28554.77
05:22:25|28554.89
05:22:26|28554.89
05:22:27|28554.89
05:22:27|28554.89
05:22:29|28554.89
05:22:30|28554.89
05:22:31|28554.89
05:22:32|28554.89
05:22:33|28554.89
05:22:34|28554.89
05:22:35|28558.66
05:22:36|28558.66
05:22:37|28558.66
05:22:38|28558.66
05:22:39|28558.66
05:22:40|28558.66
05:22:41|28558.66
05:22:42|28558.66
05:22:43|28558.66
05:22:44|28558.66
05:22:45|28558.66
05:22:46|28558.66
05:22:47|28558.66
05:22:49|28558.66
05:22:49|28558.66
05:22:50|28558.66
05:22:51|28558.66
05:22:52|28558.66
05:22:53|28558.66
05:22:54|28558.66
05:22:55|28558.66
05:22:56|28558.66
05:22:57|28558.66
05:22:58|28558.66
05:22:59|28558.66
05:23:00|28558.66
05:23:01|28558.66
05:23:02|28563.5
05:23:03|28563.5
05:23:04|28563.5
05:23:05|28563.5
05:23:06|28563.5
05:23:07|28563.5
05:23:08|28555.77
05:23:09|28556.08
05:23:11|28556.08
05:23:11|28556.08
05:23:12|28556.82
05:23:13|28556.82
05:23:15|28556.82
05:23:15|28556.82
05:23:16|28556.82
05:23:18|28565.45
05:23:19|28558.97
05:23:20|28558.97
05:23:21|28558.97
05:23:22|28558.97
05:23:23|28558.97
05:23:24|28558.97
05:23:26|28558.97
05:23:26|28558.97
05:23:27|28558.97
05:23:28|28558.97
05:23:29|28558.96
05:23:30|28558.96
05:23:32|28558.96
05:23:33|28558.96
05:23:34|28558.96
05:23:35|28558.96
05:23:35|28558.96
05:23:36|28558.96
05:23:37|28558.96
05:23:39|28558.96
05:23:40|28558.96
05:23:41|28558.96
05:23:42|28558.96
05:23:43|28558.96
05:23:44|28558.96
05:23:45|28558.96
05:23:46|28558.96
05:23:47|28558.96
05:23:48|28558.95
05:23:49|28558.95
05:23:50|28558.95
05:23:51|28558.95
05:23:52|28558.95
05:23:53|28558.95
05:23:54|28557.85
05:23:55|28557.85
05:23:56|28557.85
05:23:57|28557.85
05:23:58|28557.85
05:23:59|28557.85
05:24:00|28557.85
05:24:01|28557.85
05:24:02|28557.85
05:24:03|28557.85
05:24:04|28557.85
05:24:05|28557.85
05:24:06|28557.85
05:24:07|28557.85
05:24:08|28557.85
05:24:09|28557.85
05:24:10|28556.24
05:24:11|28558.96
05:24:13|28558.96
05:24:13|28558.96
05:24:14|28558.97
05:24:36|28556.47
05:24:37|28556.47
05:24:37|28556.47
05:24:38|28556.47
05:24:40|28556.47
05:24:41|28556.47
05:24:42|28556.47
05:24:43|28556.47
05:24:44|28556.47
05:24:46|28558.96
05:24:46|28558.96
05:24:47|28558.96
05:24:49|28558.96
05:24:49|28558.96
05:24:51|28558.96
05:24:52|28558.96
05:24:53|28558.96
05:24:53|28558.96
05:24:54|28552.7
05:24:56|28552.7
05:24:57|28552.7
05:24:57|28556.16
05:24:59|28556.16
05:24:59|28556.38
05:25:01|28556.38
05:25:01|28561.37
05:25:02|28561.37
05:25:03|28561.37
05:25:04|28561.37
05:25:06|28561.37
05:25:06|28561.37
05:25:07|28561.37
05:25:09|28561.37
05:25:09|28561.37
05:25:11|28555.7
05:25:12|28555.7
05:25:13|28554.42
05:25:14|28554.42
05:25:15|28554.42
05:25:17|28554.42
05:25:18|28555.17
05:25:18|28555.17
05:25:20|28555.17
05:25:21|28555.17
05:25:22|28555.17
05:25:23|28555.17
05:25:24|28555.17
05:25:25|28555.17
05:25:26|28555.37
05:25:27|28555.37
05:25:27|28555.37
05:25:29|28555.37
05:25:30|28555.37
05:25:30|28555.37
05:25:32|28555.37
05:25:33|28555.43
05:25:34|28555.43
05:25:35|28554.82
05:25:36|28554.82
05:25:37|28554.82
05:25:38|28554.82
05:25:39|28555.48
05:25:40|28555.48
05:25:41|28553.75
05:25:42|28553.75
05:25:43|28553.75
05:25:45|28553.75
05:25:46|28553.75
05:25:47|28553.75
05:25:48|28553.75
05:25:49|28553.75
05:25:50|28548.27
05:25:51|28548.27
05:25:52|28548.27
05:25:53|28548.27
05:25:54|28548.27
05:25:55|28548.27
05:25:56|28548.27
05:25:57|28548.27
05:25:59|28548.27
05:25:59|28553.54
05:26:00|28553.54
05:26:01|28546.39
05:26:02|28546.39
05:26:04|28546.39
05:26:04|28546.39
05:26:05|28546.39
05:26:06|28546.39
05:26:07|28546.39
05:26:08|28553.02
05:26:09|28553.02
05:26:10|28553.02
05:26:11|28553.02
05:26:12|28553.02
05:26:13|28553.02
05:26:14|28553.02
05:26:15|28553.02
05:26:17|28548.46
05:26:17|28548.46
05:26:19|28548.46
05:26:20|28548.46
05:26:22|28548.46
05:26:22|28548.46
05:26:24|28548.46
05:26:25|28548.46
05:26:25|28548.46
05:26:26|28549.23
05:26:28|28549.23
05:26:29|28549.23
05:26:31|28549.23
05:26:31|28549.23
05:26:32|28549.23
05:26:33|28549.23
05:26:34|28549.23
05:26:35|28550.42
05:26:36|28548.54
05:26:37|28548.54
05:26:38|28548.54
05:26:39|28548.54
05:26:40|28548.54
05:26:42|28548.54
05:26:42|28548.54
05:26:43|28548.54
05:26:44|28548.48
05:26:45|28548.45
05:26:46|28548.45
05:26:47|28548.45
05:26:48|28541.77
05:26:49|28541.77
05:26:50|28541.77
05:26:51|28541.77
05:26:52|28541.77
05:26:53|28541.77
05:26:54|28541.77
05:26:55|28541.77
05:26:56|28541.77
05:26:58|28541.77
05:26:58|28541.77
05:26:59|28541.77
05:27:00|28541.77
05:27:01|28541.77
05:27:03|28541.77
05:27:03|28541.77
05:27:04|28541.77
05:27:05|28541.77
05:27:07|28541.77
05:27:08|28541.77
05:27:09|28541.77
05:27:10|28541.77
05:27:11|28541.77
05:27:12|28541.77
05:27:13|28541.77
05:27:14|28541.77
05:27:15|28541.77
05:27:16|28541.77
05:27:18|28541.77
05:27:18|28541.77
05:27:19|28541.77
05:27:20|28541.77
05:27:21|28544.24
05:27:23|28544.24
05:27:24|28544.24
05:27:25|28544.24
05:27:26|28544.24
05:27:27|28544.24
05:27:28|28544.24
05:27:29|28544.24
05:27:30|28544.24
05:27:31|28544.24
05:27:32|28544.24
05:27:33|28544.01
05:27:34|28544.01
05:27:35|28544.01
05:27:36|28544.01
05:27:37|28544.01
05:27:38|28544.01
05:27:39|28544.01
05:27:40|28544.01
05:27:41|28544.01
05:27:42|28544.01
05:27:43|28544.01
05:27:44|28544.01
05:27:45|28544.01
05:27:46|28544.01
05:27:47|28544.01
05:27:48|28544.01
05:27:49|28544.01
05:27:50|28544.01
05:27:51|28544.01
05:27:52|28544.01
05:27:53|28544.01
05:27:54|28544.01
05:27:55|28544.01
05:27:56|28544.01
05:27:57|28544.01
05:27:58|28544.01
05:27:59|28544.01
05:28:00|28544.01
05:28:01|28544.01
05:28:02|28544.01
05:28:03|28544.01
05:28:04|28544.01
05:28:05|28544.01
05:28:06|28544.01
05:28:07|28544.01
05:28:08|28544.01
05:28:09|28544.01
05:28:10|28544.01
05:28:12|28544.01
05:28:12|28544.01
05:28:13|28544.01
05:28:14|28548.4
05:28:15|28548.4
05:28:17|28548.4
05:28:17|28548.4
05:28:19|28548.4
05:28:19|28548.4
05:28:20|28548.4
05:28:22|28548.4
05:28:23|28548.4
05:28:24|28548.4
05:28:25|28545.71
05:28:26|28545.71
05:28:27|28545.71
05:28:28|28545.71
05:28:29|28545.71
05:28:30|28545.71
05:28:31|28545.71
05:28:32|28545.71
05:28:33|28545.71
05:28:34|28545.71
05:28:35|28545.71
05:28:36|28545.71
05:28:37|28545.71
05:28:38|28546.15
05:28:39|28546.15
05:28:40|28546.15
05:28:41|28546.15
05:28:42|28546.15
05:28:44|28546.15
05:28:44|28546.15
05:28:45|28546.15
05:28:46|28546.15
05:28:47|28546.15
05:28:49|28546.15
05:28:50|28546.15
05:28:50|28546.15
05:28:52|28546.15
05:28:53|28546.15
05:28:53|28546.15
05:28:55|28546.15
05:28:55|28548.4
05:28:57|28548.4
05:28:57|28548.4
05:28:58|28548.4
05:29:00|28548.4
05:29:01|28548.4
05:29:02|28548.4
05:29:04|28548.4
05:29:05|28544.37
05:29:06|28544.37
05:29:06|28544.37
05:29:07|28547.52
05:29:09|28547.52
05:29:09|28547.52
05:29:10|28547.52
05:29:12|28547.52
05:29:12|28547.52
05:29:14|28547.52
05:29:15|28547.52
05:29:16|28547.52
05:29:17|28547.52
05:29:17|28547.52
05:29:19|28547.52
05:29:20|28547.52
05:29:21|28547.52
05:29:23|28547.52
05:29:23|28547.52
05:29:25|28547.52
05:29:26|28547.52
05:29:27|28547.52
05:29:28|28547.52
05:29:28|28547.52
05:29:30|28547.52
05:29:31|28547.52
05:29:32|28547.52
05:29:33|28547.52
05:29:34|28547.52
05:29:36|28547.52
05:29:36|28547.52
05:29:37|28547.52
05:29:38|28547.52
05:29:39|28547.52
05:29:40|28544.24
05:29:41|28544.24
05:29:42|28544.24
05:29:43|28544.24
05:29:44|28544.24
05:29:45|28544.24
05:29:46|28544.24
05:29:47|28544.24
05:29:48|28544.24
05:29:49|28544.24
05:29:50|28544.24
05:29:51|28540.35
05:29:52|28540.35
05:29:53|28540.35
05:29:54|28540.35
05:29:55|28540.35
05:29:56|28540.35
05:30:03|28540.35
05:30:03|28537.71
05:30:04|28537.71
05:30:05|28537.71
05:30:06|28537.71
05:30:07|28537.71
05:30:08|28537.71
05:30:09|28537.71
05:30:10|28537.71
05:30:11|28537.71
05:30:12|28537.71
05:30:13|28537.71
05:30:14|28537.71
05:30:15|28537.71
05:30:16|28537.71
05:30:17|28537.71
05:30:19|28537.71
05:30:19|28537.71
05:30:21|28537.71
05:30:22|28541.48
05:30:23|28541.48
05:30:24|28541.48
05:30:25|28541.48
05:30:26|28541.48
05:30:27|28541.48
05:30:28|28541.48
05:30:29|28541.48
05:30:30|28541.48
05:30:31|28541.48
05:30:32|28541.48
05:30:33|28541.48
05:30:34|28541.48
05:30:35|28541.48
05:30:36|28541.48
05:30:37|28541.48
05:30:38|28541.48
05:30:39|28541.48
05:30:40|28541.48
05:30:41|28541.48
05:30:42|28538.61
05:30:43|28538.82
05:30:44|28539.02
05:30:46|28539.02
05:30:46|28539.02
05:30:47|28543.04
05:30:49|28543.04
05:30:49|28543.04
05:30:50|28543.04
05:30:51|28539.2
05:30:52|28535.54
05:30:53|28535.54
05:30:54|28535.54
05:30:55|28535.54
05:30:56|28535.54
05:30:57|28535.54
05:30:58|28535.54
05:30:59|28535.54
05:31:00|28535.54
05:31:01|28535.54
05:31:02|28535.54
05:31:03|28535.54
05:31:05|28533.3
05:31:05|28533.3
05:31:06|28533.3
05:31:07|28533.3
05:31:08|28533.3
05:31:09|28533.3
05:31:10|28533.3
05:31:11|28533.3
05:31:12|28535.63
05:31:13|28535.63
05:31:14|28535.63
05:31:15|28535.63
05:31:16|28535.63
05:31:17|28535.63
05:31:18|28535.63
05:31:20|28535.55
05:31:21|28535.55
05:31:22|28535.55
05:31:23|28535.55
05:31:24|28534.39
05:31:25|28534.39
05:31:26|28534.39
05:31:27|28534.48
05:31:28|28534.48
05:31:29|28534.48
05:31:30|28534.48
05:31:31|28532.94
05:31:32|28533.06
05:31:33|28533.06
05:31:34|28535.28
05:31:35|28535.28
05:31:36|28535.28
05:31:37|28534.62
05:31:38|28534.62
05:31:39|28533.67
05:31:40|28533.67
05:31:42|28534.35
05:31:42|28534.35
05:31:43|28534.35
05:31:44|28534.35
05:31:45|28534.35
05:31:46|28534.35
05:31:48|28534.35
05:31:49|28534.35
05:31:50|28534.35
05:31:50|28534.41
05:31:51|28534.41
05:31:53|28534.41
05:31:54|28534.41
05:31:54|28534.41
05:31:56|28534.41
05:31:56|28533.4
05:31:57|28533.07
05:31:59|28533.07
05:32:00|28533.07
05:32:00|28533.07
05:32:01|28533.07
05:32:02|28533.08
05:32:04|28533.08
05:32:05|28533.08
05:32:06|28533.08
05:32:07|28533.08
05:32:07|28533.08
05:32:09|28533.08
05:32:09|28533.08
05:32:10|28530.97
05:32:11|28530.97
05:32:13|28530.97
05:32:14|28530.97
05:32:15|28530.97
05:32:16|28530.97
05:32:16|28530.97
05:32:18|28530.97
05:32:19|28530.97
05:32:19|28530.97
05:32:21|28530.97
05:32:22|28530.97
05:32:23|28530.97
05:32:25|28530.97
05:32:25|28530.97
05:32:27|28530.97
05:32:28|28530.97
05:32:29|28530.97
05:32:30|28526.59
05:32:31|28526.59
05:32:31|28526.59
05:32:33|28526.59
05:32:34|28526.59
05:32:35|28526.59
05:32:36|28526.59
05:32:37|28526.59
05:32:38|28526.59
05:32:39|28526.59
05:32:40|28528.34
05:32:41|28528.34
05:32:42|28530.76
05:32:43|28530.76
05:32:44|28530.76
05:32:45|28530.76
05:32:46|28530.76
05:32:47|28530.76
05:32:48|28530.95
05:32:49|28530.95
05:32:50|28530.95
05:32:51|28530.95
05:32:52|28530.95
05:32:53|28530.97
05:32:54|28530.96
05:32:55|28530.96
05:32:56|28530.96
05:32:58|28530.96
05:32:58|28530.96
05:32:59|28530.96
05:33:00|28530.96
05:33:01|28530.96
05:33:02|28530.96
05:33:03|28530.96
05:33:04|28530.96
05:33:05|28530.96
05:33:06|28530.96
05:33:07|28530.96
05:33:09|28530.96
05:33:09|28530.96
05:33:10|28530.96
05:33:11|28530.96
05:33:12|28531.05
05:33:14|28529.92
05:33:14|28529.92
05:33:16|28529.1
05:33:18|28529.1
05:33:18|28529.1
05:33:19|28529.58
05:33:21|28529.58
05:33:22|28529.58
05:33:23|28529.58
05:33:24|28529.58
05:33:25|28529.58
05:33:26|28529.58
05:33:26|28529.58
05:33:28|28529.58
05:33:29|28529.58
05:33:30|28529.58
05:33:31|28532.62
05:33:32|28532.62
05:33:33|28532.62
05:33:35|28532.62
05:33:35|28532.62
05:33:36|28532.62
05:33:37|28532.62
05:33:38|28532.62
05:33:40|28532.62
05:33:40|28532.62
05:33:41|28532.62
05:33:43|28532.62
05:33:44|28532.62
05:33:45|28532.62
05:33:45|28532.62
05:33:47|28532.62
05:33:48|28532.62
05:33:49|28532.62
05:33:50|28532.62
05:33:51|28532.62
05:33:52|28532.62
05:33:52|28532.62
05:33:54|28532.62
05:33:55|28532.62
05:33:55|28532.62
05:33:57|28532.62
05:33:58|28532.62
05:33:59|28532.62
05:34:00|28532.62
05:34:01|28532.62
05:34:02|28529.62
05:34:03|28529.62
05:34:04|28529.62
05:34:04|28529.62
05:34:06|28529.62
05:34:07|28529.62
05:34:07|28529.62
05:34:09|28529.62
05:34:10|28529.62
05:34:11|28529.62
05:34:11|28529.62
05:34:13|28529.62
05:34:14|28529.62
05:34:14|28529.62
05:34:16|28529.62
05:34:17|28529.62
05:34:18|28529.62
05:34:19|28529.62
05:34:20|28529.75
05:34:21|28529.75
05:34:22|28529.75
05:34:24|28529.75
05:34:25|28529.75
05:34:26|28529.75
05:34:27|28529.75
05:34:28|28529.75
05:34:29|28529.75
05:34:30|28529.75
05:34:32|28529.75
05:34:32|28529.75
05:34:33|28529.75
05:34:34|28529.75
05:34:35|28533.96
05:34:37|28533.96
05:34:37|28533.96
05:34:38|28533.96
05:34:39|28533.96
05:34:40|28529.75
05:34:42|28529.75
05:34:42|28529.75
05:34:43|28529.75
05:34:44|28529.75
05:34:45|28529.75
05:34:47|28529.75
05:34:47|28529.75
05:34:48|28529.75
05:34:49|28529.75
05:34:50|28529.75
05:34:52|28529.75
05:34:52|28542.21
05:34:53|28542.21
05:34:54|28542.21
05:34:55|28542.21
05:34:56|28542.21
05:34:57|28542.21
05:34:58|28542.21
05:34:59|28542.21
05:35:00|28542.21
05:35:01|28542.21
05:35:03|28542.21
05:35:03|28542.21
05:35:04|28542.21
05:35:05|28541.16
05:35:06|28546.91
05:35:08|28546.91
05:35:08|28546.91
05:35:09|28546.91
05:35:10|28546.91
05:35:11|28546.91
05:35:12|28546.91
05:35:13|28546.91
05:35:14|28546.91
05:35:15|28546.91
05:35:16|28546.2
05:35:17|28546.2
05:35:18|28546.2
05:35:19|28546.2
05:35:20|28546.2
05:35:22|28546.2
05:35:22|28546.2
05:35:24|28546.2
05:35:25|28546.2
05:35:26|28546.2
05:35:27|28546.2
05:35:28|28546.2
05:35:29|28546.2
05:35:30|28546.2
05:35:31|28546.2
05:35:32|28546.2
05:35:33|28546.2
05:35:34|28546.2
05:35:35|28546.2
05:35:36|28546.2
05:35:37|28546.2
05:35:38|28546.2
05:35:39|28546.2
05:35:40|28546.2
05:35:41|28546.2
05:35:42|28546.2
05:35:43|28546.2
05:35:45|28546.2
05:35:46|28550.6
05:35:47|28550.6
05:35:48|28550.6
05:35:49|28550.6
05:35:50|28550.6
05:35:51|28550.6
05:35:51|28550.6
05:35:52|28551.62
05:35:53|28551.62
05:35:55|28551.62
05:35:56|28551.62
05:35:57|28551.62
05:35:57|28551.62
05:35:58|28551.62
05:35:59|28551.62
05:36:01|28550.22
05:36:01|28550.22
05:36:02|28550.22
05:36:03|28550.22
05:36:04|28550.22
05:36:06|28549.35
05:36:06|28549.35
05:36:08|28550.25
05:36:09|28547.42
05:36:10|28547.42
05:36:10|28547.42
05:36:11|28550.26
05:36:13|28550.26
05:36:14|28550.26
05:36:15|28550.26
05:36:15|28550.26
05:36:17|28550.26
05:36:17|28550.26
05:36:18|28550.27
05:36:19|28550.27
05:36:20|28550.27
05:36:22|28550.27
05:36:22|28550.27
05:36:24|28550.27
05:36:25|28550.27
05:36:26|28550.27
05:36:27|28550.27
05:36:28|28550.27
05:36:29|28550.27
05:36:30|28547.42
05:36:31|28547.42
05:36:33|28550.27
05:36:34|28550.27
05:36:34|28550.27
05:36:36|28550.27
05:36:37|28550.27
05:36:37|28547.47
05:36:39|28548.03
05:36:40|28548.03
05:36:41|28548.03
05:36:42|28548.03
05:36:42|28548.03
05:36:44|28548.03
05:36:45|28548.03
05:36:46|28548.03
05:36:47|28548.03
05:36:48|28548.03
05:36:49|28548.03
05:36:50|28548.03
05:36:51|28548.03
05:36:52|28548.03
05:36:53|28548.03
05:36:54|28548.03
05:36:55|28548.03
05:36:56|28548.03
05:36:57|28547.43
05:36:58|28547.41
05:36:59|28543.11
05:37:01|28543.11
05:37:02|28543.11
05:37:03|28543.11
05:37:04|28543.14
05:37:04|28543.12
05:37:06|28543.12
05:37:06|28543.12
05:37:08|28543.12
05:37:09|28538.42
05:37:09|28538.42
05:37:10|28538.42
05:37:12|28538.42
05:37:13|28538.42
05:37:14|28538.42
05:37:14|28538.42
05:37:16|28538.42
05:37:16|28538.42
05:37:18|28538.42
05:37:18|28538.42
05:37:20|28538.42
05:37:21|28538.42
05:37:22|28538.42
05:37:22|28538.42
05:37:24|28538.42
05:37:25|28538.42
05:37:26|28538.42
05:37:27|28538.42
05:37:29|28538.42
05:37:30|28538.57
05:37:31|28538.57
05:37:32|28538.57
05:37:34|28541.52
05:37:34|28541.52
05:37:35|28541.52
05:37:37|28541.52
05:37:37|28541.52
05:37:38|28541.52
05:37:44|28541.52
05:37:45|28541.52
05:37:46|28541.52
05:37:47|28541.52
05:37:48|28541.52
05:37:50|28541.52
05:37:50|28539.17
05:37:51|28539.17
05:37:52|28539.17
05:37:53|28539.17
05:37:54|28539.17
05:37:56|28539.17
05:37:56|28539.17
05:37:57|28539.17
05:37:58|28539.17
05:37:59|28539.17
05:38:01|28539.17
05:38:01|28536.76
05:38:02|28536.76
05:38:03|28537.82
05:38:04|28537.82
05:38:06|28537.82
05:38:07|28537.82
05:38:07|28537.82
05:38:09|28537.82
05:38:09|28537.82
05:38:10|28537.82
05:38:12|28537.82
05:38:12|28537.82
05:38:13|28540.32
05:38:15|28540.32
05:38:16|28540.32
05:38:16|28540.32
05:38:17|28540.32
05:38:18|28540.32
05:38:20|28541.51
05:38:21|28541.51
05:38:22|28541.51
05:38:22|28541.51
05:38:23|28541.51
05:38:25|28541.51
05:38:26|28541.51
05:38:27|28541.51
05:38:28|28541.51
05:38:29|28541.51
05:38:30|28541.51
05:38:32|28541.51
05:38:33|28541.51
05:38:33|28541.51
05:38:35|28541.51
05:38:36|28541.51
05:38:37|28541.51
05:38:38|28541.51
05:38:38|28541.52
05:38:40|28541.52
05:38:42|28541.52
05:38:42|28541.52
05:38:43|28541.52
05:38:44|28541.52
05:38:45|28541.52
05:38:46|28541.52
05:38:47|28541.52
05:38:48|28541.52
05:38:50|28541.52
05:38:50|28541.52
05:38:52|28541.52
05:38:52|28541.52
05:38:54|28541.51
05:38:54|28538.88
05:38:55|28539.32
05:38:56|28539.2
05:38:57|28539.2
05:38:59|28539.2
05:39:00|28539.2
05:39:01|28539.2
05:39:01|28539.2
05:39:03|28539.2
05:39:04|28539.2
05:39:04|28540.73
05:39:06|28540.73
05:39:07|28538.5
05:39:07|28538.5
05:39:09|28538.5
05:39:10|28538.5
05:39:11|28538.5
05:39:12|28538.5
05:39:13|28538.5
05:39:13|28538.5
05:39:14|28538.5
05:39:16|28538.5
05:39:16|28538.5
05:39:17|28538.5
05:39:18|28538.5
05:39:20|28538.5
05:39:21|28538.5
05:39:21|28534.56
05:39:22|28534.56
05:39:24|28536.98
05:39:25|28536.98
05:39:26|28536.98
05:39:28|28536.98
05:39:28|28536.98
05:39:30|28536.98
05:39:31|28536.98
05:39:32|28536.98
05:39:33|28536.98
05:39:34|28536.98
05:39:35|28536.98
05:39:36|28536.98
05:39:37|28536.6
05:39:38|28536.6
05:39:39|28536.6
05:39:40|28536.6
05:39:41|28536.6
05:39:42|28536.6
05:39:43|28536.6
05:39:44|28536.6
05:39:45|28536.6
05:39:46|28536.6
05:39:47|28536.59
05:39:48|28536.59
05:39:49|28536.59
05:39:50|28536.59
05:39:51|28536.59
05:39:52|28536.59
05:39:53|28536.59
05:39:54|28536.59
05:39:55|28536.59
05:39:56|28536.59
05:39:57|28536.6
05:39:58|28536.6
05:39:59|28536.6
05:40:00|28536.6
05:40:01|28536.6
05:40:02|28536.6
05:40:03|28536.6
05:40:04|28536.6
05:40:05|28536.6
05:40:06|28536.6
05:40:07|28536.6
05:40:08|28536.59
05:40:09|28536.59
05:40:10|28536.59
05:40:11|28536.59
05:40:12|28536.59
05:40:13|28536.59
05:40:14|28536.59
05:40:15|28536.59
05:40:16|28536.59
05:40:17|28536.59
05:40:18|28536.59
05:40:19|28536.59
05:40:20|28536.59
05:40:21|28536.59
05:40:22|28536.59
05:40:23|28536.59
05:40:24|28536.59
05:40:25|28536.09
05:40:27|28536.09
05:40:28|28536.09
05:40:29|28536.09
05:40:30|28536.09
05:40:31|28536.09
05:40:32|28536.09
05:40:33|28536.09
05:40:34|28536.09
05:40:35|28536.09
05:40:36|28536.09
05:40:37|28536.09
05:40:38|28534.57
05:40:39|28534.57
05:40:40|28534.57
05:40:41|28534.57
05:40:42|28534.57
05:40:43|28534.57
05:40:44|28534.57
05:40:45|28534.57
05:40:47|28534.57
05:40:48|28534.57
05:40:49|28534.57
05:40:50|28534.57
05:40:51|28534.57
05:40:52|28534.57
05:40:53|28534.57
05:40:54|28534.57
05:40:55|28534.57
05:40:56|28536.09
05:40:58|28536.09
05:40:58|28536.09
05:40:59|28536.09
05:41:00|28536.09
05:41:01|28536.09
05:41:02|28536.09
05:41:03|28536.09
05:41:04|28536.09
05:41:05|28536.09
05:41:06|28536.09
05:41:07|28536.09
05:41:08|28536.09
05:41:09|28536.09
05:41:10|28536.1
05:41:11|28536.1
05:41:12|28536.1
05:41:13|28536.1
05:41:14|28536.1
05:41:15|28536.1
05:41:16|28536.1
05:41:18|28536.1
05:41:18|28536.1
05:41:19|28536.1
05:41:21|28536.1
05:41:21|28536.1
05:41:22|28536.1
05:41:23|28536.1
05:41:24|28536.1
05:41:26|28536.1
05:41:27|28536.1
05:41:28|28536.1
05:41:29|28536.1
05:41:30|28536.1
05:41:31|28536.1
05:41:32|28536.1
05:41:34|28536.1
05:41:34|28549.37
05:41:35|28549.37
05:41:36|28549.37
05:41:37|28549.37
05:41:38|28549.37
05:41:39|28549.37
05:41:41|28549.37
05:41:42|28541.09
05:41:43|28541.09
05:41:44|28541.09
05:41:44|28541.09
05:41:46|28541.09
05:41:47|28541.09
05:41:48|28541.09
05:41:49|28541.62
05:41:50|28541.62
05:41:50|28541.61
05:41:51|28541.61
05:41:53|28541.61
05:41:54|28541.61
05:41:55|28541.61
05:41:56|28541.61
05:41:57|28541.61
05:41:58|28541.61
05:41:59|28541.61
05:41:59|28541.61
05:42:00|28541.61
05:42:01|28541.61
05:42:03|28532.12
05:42:04|28532.12
05:42:05|28532.12
05:42:05|28532.12
05:42:07|28532.12
05:42:08|28532.12
05:42:08|28532.12
05:42:10|28532.12
05:42:11|28532.12
05:42:12|28532.12
05:42:13|28532.12
05:42:14|28532.12
05:42:15|28532.12
05:42:16|28532.12
05:42:17|28532.12
05:42:18|28532.12
05:42:19|28532.12
05:42:19|28532.12
05:42:21|28532.12
05:42:22|28532.12
05:42:23|28532.12
05:42:24|28532.12
05:42:25|28532.12
05:42:26|28532.12
05:42:27|28532.12
05:42:28|28532.12
05:42:29|28533.13
05:42:30|28533.13
05:42:32|28534.65
05:42:32|28534.65
05:42:34|28534.65
05:42:35|28534.65
05:42:36|28534.65
05:42:37|28534.65
05:42:38|28534.65
05:42:38|28534.65
05:42:40|28534.65
05:42:41|28534.65
05:42:42|28534.65
05:42:43|28534.65
05:42:44|28534.65
05:42:45|28534.65
05:42:46|28534.65
05:42:47|28534.65
05:42:48|28534.65
05:42:50|28534.65
05:42:50|28534.65
05:42:51|28534.65
05:42:52|28534.65
05:42:53|28534.65
05:42:54|28533.14
05:42:55|28533.14
05:42:56|28533.14
05:42:58|28533.14
05:42:58|28533.14
05:42:59|28533.14
05:43:00|28533.14
05:43:01|28533.14
05:43:03|28533.14
05:43:03|28533.12
05:43:05|28533.12
05:43:06|28532.32
05:43:07|28532.32
05:43:08|28532.32
05:43:09|28532.32
05:43:10|28532.32
05:43:11|28532.32
05:43:12|28532.68
05:43:13|28532.68
05:43:14|28532.68
05:43:15|28532.12
05:43:16|28529.99
05:43:17|28529.99
05:43:18|28529.99
05:43:19|28529.99
05:43:20|28529.99
05:43:20|28529.99
05:43:22|28529.99
05:43:22|28521.59
05:43:24|28521.59
05:43:24|28521.59
05:43:26|28516.93
05:43:27|28516.93
05:43:28|28516.93
05:43:30|28516.93
05:43:30|28516.93
05:43:31|28516.93
05:43:33|28516.93
05:43:34|28516.93
05:43:35|28516.93
05:43:36|28516.93
05:43:37|28516.93
05:43:38|28516.93
05:43:39|28516.93
05:43:41|28516.93
05:43:41|28530.87
05:43:43|28530.87
05:43:43|28530.87
05:43:45|28530.87
05:43:46|28530.87
05:43:46|28530.87
05:43:48|28530.87
05:43:49|28530.87
05:43:49|28530.87
05:43:51|28530.87
05:43:52|28530.88
05:43:53|28530.87
05:43:54|28530.87
05:43:54|28530.87
05:43:56|28530.87
05:43:57|28531.77
05:43:58|28531.78
05:43:59|28531.78
05:44:00|28531.76
05:44:01|28531.76
05:44:02|28531.76
05:44:03|28531.76
05:44:04|28531.76
05:44:05|28531.76
05:44:07|28531.76
05:44:07|28531.77
05:44:08|28531.77
05:44:09|28531.77
05:44:10|28531.77
05:44:12|28527.49
05:44:12|28527.49
05:44:13|28519.56
05:44:14|28519.55
05:44:15|28519.55
05:44:17|28519.55
05:44:18|28519.55
05:44:19|28519.56
05:44:19|28519.56
05:44:21|28519.56
05:44:22|28519.56
05:44:22|28519.56
05:44:23|28519.56
05:44:25|28519.56
05:44:26|28521.08
05:44:26|28524.73
05:44:28|28524.73
05:44:29|28524.18
05:44:30|28524.18
05:44:32|28523.86
05:44:32|28523.86
05:44:33|28523.86
05:44:34|28523.86
05:44:36|28523.86
05:44:37|28523.86
05:44:37|28523.86
05:44:39|28523.86
05:44:40|28512.26
05:44:40|28513.62
05:44:41|28513.62
05:44:43|28513.62
05:44:44|28513.62
05:44:45|28513.62
05:44:45|28513.62
05:44:47|28506.59
05:44:48|28496.75
05:44:48|28496.75
05:44:50|28502.33
05:44:50|28500.98
05:44:52|28491.52
05:44:53|28491.52
05:44:53|28491.52
05:44:55|28491.52
05:44:56|28491.52
05:44:57|28491.52
05:44:57|28491.52
05:44:59|28491.52
05:45:00|28491.52
05:45:01|28497.5
05:45:01|28497.5
05:45:02|28497.5
05:45:03|28497.5
05:45:04|28497.5
05:45:05|28497.5
05:45:06|28497.01
05:45:07|28497.01
05:45:08|28497.01
05:45:09|28497.01
05:45:11|28497.01
05:45:11|28497.01
05:45:12|28497.01
05:45:13|28486.86
05:45:14|28490.64
05:45:15|28490.64
05:45:16|28490.64
05:45:18|28490.64
05:45:19|28490.64
05:45:20|28490.64
05:45:20|28490.64
05:45:22|28490.64
05:45:22|28502.
05:45:23|28502.
05:45:25|28502.
05:45:26|28502.
05:45:27|28502.
05:45:27|28501.99
05:45:28|28498.43
05:45:30|28495.53
05:45:31|28495.53
05:45:33|28495.53
05:45:33|28495.53
05:45:35|28495.53
05:45:36|28495.53
05:45:36|28498.21
05:45:38|28506.26
05:45:39|28506.26
05:45:40|28505.31
05:45:41|28498.19
05:45:42|28498.19
05:45:43|28498.19
05:45:44|28498.19
05:45:45|28498.19
05:45:46|28498.19
05:45:47|28498.19
05:45:49|28498.19
05:45:49|28498.19
05:45:50|28498.19
05:45:51|28498.19
05:45:52|28498.19
05:45:53|28498.19
05:45:54|28498.19
05:45:55|28493.61
05:45:56|28493.61
05:45:57|28493.61
05:45:58|28491.05
05:45:59|28491.05
05:46:00|28491.05
05:46:02|28491.05
05:46:02|28491.05
05:46:03|28491.05
05:46:04|28491.05
05:46:05|28491.05
05:46:06|28491.05
05:46:07|28491.05
05:46:09|28491.05
05:46:09|28491.05
05:46:10|28490.47
05:46:11|28488.14
05:46:12|28488.1
05:46:14|28489.83
05:46:14|28483.28
05:46:15|28483.28
05:46:16|28483.28
05:46:17|28483.28
05:46:18|28483.28
05:46:19|28480.
05:46:20|28479.
05:46:21|28472.
05:46:22|28461.15
05:46:23|28464.07
05:46:25|28459.57
05:46:25|28454.27
05:46:26|28454.27
05:46:27|28454.27
05:46:28|28479.55
05:46:30|28479.55
05:46:31|28479.55
05:46:32|28479.55
05:46:33|28479.55
05:46:34|28479.55
05:46:35|28479.55
05:46:36|28479.55
05:46:38|28479.55
05:46:38|28479.55
05:46:39|28479.55
05:46:41|28483.53
05:46:41|28483.53
05:46:43|28483.53
05:46:44|28482.88
05:46:45|28482.88
05:46:46|28482.88
05:46:47|28482.88
05:46:48|28482.88
05:46:49|28482.88
05:46:50|28479.86
05:46:51|28482.73
05:46:52|28482.73
05:46:53|28482.73
05:46:54|28482.73
05:46:55|28482.73
05:46:56|28482.73
05:46:57|28482.73
05:46:58|28482.73
05:46:59|28482.73
05:47:00|28482.73
05:47:01|28482.73
05:47:03|28486.1
05:47:03|28486.1
05:47:04|28482.02
05:47:05|28482.02
05:47:06|28482.02
05:47:07|28482.02
05:47:08|28482.02
05:47:09|28479.56
05:47:10|28479.56
05:47:11|28479.56
05:47:13|28480.53
05:47:14|28479.73
05:47:15|28479.73
05:47:16|28483.98
05:47:17|28483.98
05:47:18|28483.98
05:47:19|28483.98
05:47:19|28483.98
05:47:20|28483.98
05:47:22|28483.98
05:47:23|28483.98
05:47:24|28483.98
05:47:25|28483.98
05:47:26|28483.98
05:47:27|28483.98
05:47:28|28483.98
05:47:29|28483.98
05:47:31|28483.98
05:47:31|28483.98
05:47:32|28483.98
05:47:33|28483.98
05:47:35|28483.98
05:47:35|28483.98
05:47:37|28490.11
05:47:37|28490.11
05:47:39|28490.11
05:47:40|28490.11
05:47:41|28490.11
05:47:41|28490.11
05:47:42|28490.11
05:47:43|28486.93
05:47:45|28486.93
05:47:46|28486.93
05:47:47|28486.93
05:47:48|28486.93
05:47:49|28486.93
05:47:49|28486.93
05:47:50|28486.93
05:47:51|28488.97
05:47:53|28488.97
05:47:53|28488.97
05:47:54|28494.32
05:47:55|28494.32
05:47:57|28494.32
05:47:58|28494.32
05:47:59|28494.32
05:47:59|28494.32
05:48:01|28494.32
05:48:02|28494.32
05:48:03|28494.32
05:48:04|28494.32
05:48:05|28494.32
05:48:05|28494.32
05:48:07|28494.32
05:48:07|28494.32
05:48:09|28494.32
05:48:10|28494.32
05:48:11|28494.32
05:48:12|28498.59
05:48:12|28498.59
05:48:14|28491.29
05:48:15|28491.29
05:48:16|28491.29
05:48:17|28491.29
05:48:18|28491.29
05:48:19|28490.08
05:48:20|28490.08
05:48:21|28490.09
05:48:22|28490.09
05:48:23|28490.09
05:48:24|28490.09
05:48:25|28490.09
05:48:26|28489.07
05:48:27|28489.07
05:48:28|28485.89
05:48:29|28485.89
05:48:30|28485.89
05:48:31|28485.89
05:48:32|28485.89
05:48:33|28486.49
05:48:35|28486.49
05:48:36|28486.49
05:48:37|28486.49
05:48:38|28486.49
05:48:39|28486.49
05:48:40|28486.49
05:48:41|28486.49
05:48:42|28487.97
05:48:43|28487.97
05:48:44|28487.97
05:48:45|28487.97
05:48:46|28487.97
05:48:47|28487.97
05:48:48|28487.97
05:48:49|28486.49
05:48:50|28486.49
05:48:51|28486.49
05:48:52|28486.49
05:48:53|28486.49
05:48:54|28486.49
05:48:55|28486.49
05:48:56|28486.49
05:48:57|28486.49
05:48:59|28490.81
05:48:59|28490.81
05:49:00|28490.81
05:49:01|28490.81
05:49:02|28490.81
05:49:03|28490.81
05:49:04|28493.61
05:49:06|28492.06
05:49:06|28492.06
05:49:07|28494.31
05:49:08|28494.31
05:49:09|28494.31
05:49:10|28494.31
05:49:11|28496.11
05:49:12|28496.11
05:49:13|28496.11
05:49:14|28491.2
05:49:15|28491.2
05:49:17|28491.2
05:49:17|28491.2
05:49:18|28491.2
05:49:19|28491.53
05:49:20|28491.53
05:49:22|28491.53
05:49:23|28491.53
05:49:24|28491.53
05:49:24|28491.53
05:49:26|28491.53
05:49:26|28491.53
05:49:27|28491.53
05:49:28|28491.53
05:49:29|28491.53
05:49:30|28491.53
05:49:32|28492.36
05:49:33|28492.36
05:49:34|28492.43
05:49:35|28492.43
05:49:36|28492.43
05:49:37|28492.43
05:49:38|28492.43
05:49:40|28492.43
05:49:40|28492.43
05:49:41|28492.43
05:49:43|28492.43
05:49:44|28492.94
05:49:45|28492.94
05:49:46|28492.94
05:49:47|28492.94
05:49:47|28492.94
05:49:48|28492.94
05:49:50|28492.94
05:49:51|28495.23
05:49:52|28495.23
05:49:52|28496.96
05:49:54|28495.42
05:49:55|28495.42
05:49:56|28495.42
05:49:57|28495.42
05:49:57|28495.42
05:49:59|28496.99
05:50:00|28496.99
05:50:01|28496.99
05:50:01|28496.99
05:50:02|28496.99
05:50:04|28496.99
05:50:05|28496.99
05:50:06|28496.99
05:50:06|28495.65
05:50:08|28495.65
05:50:09|28501.99
05:50:09|28501.99
05:50:11|28501.99
05:50:12|28501.99
05:50:13|28501.99
05:50:14|28501.98
05:50:14|28501.98
05:50:16|28500.42
05:50:17|28500.42
05:50:18|28498.21
05:50:18|28498.21
05:50:19|28495.15
05:50:21|28495.15
05:50:22|28495.15
05:50:23|28495.15
05:50:24|28495.15
05:50:25|28495.15
05:50:26|28495.15
05:50:27|28495.15
05:50:28|28495.15
05:50:29|28495.15
05:50:30|28495.15
05:50:31|28495.15
05:50:33|28495.15
05:50:34|28492.07
05:50:35|28492.07
05:50:35|28492.07
05:50:37|28494.46
05:50:38|28494.46
05:50:39|28494.46
05:50:40|28494.46
05:50:41|28494.46
05:50:42|28494.46
05:50:42|28494.46
05:50:43|28492.07
05:50:44|28492.07
05:50:45|28492.07
05:50:47|28492.07
05:50:48|28492.07
05:50:49|28492.06
05:50:50|28492.06
05:50:51|28492.06
05:50:52|28492.06
05:50:53|28492.06
05:50:54|28492.06
05:50:55|28492.07
05:50:55|28492.07
05:50:57|28492.07
05:50:58|28492.07
05:50:59|28492.07
05:51:00|28492.07
05:51:01|28486.72
05:51:02|28486.72
05:51:03|28486.72
05:51:04|28486.72
05:51:05|28486.72
05:51:06|28486.72
05:51:07|28486.72
05:51:08|28486.72
05:51:09|28489.25
05:51:10|28489.25
05:51:11|28489.25
05:51:12|28489.22
05:51:13|28489.22
05:51:14|28486.
05:51:15|28486.
05:51:16|28486.
05:51:17|28486.
05:51:18|28486.
05:51:19|28486.
05:51:20|28486.
05:51:21|28486.
05:51:22|28486.
05:51:23|28486.
05:51:24|28486.
05:51:25|28486.
05:51:26|28486.
05:51:27|28486.
05:51:28|28486.
05:51:29|28486.
05:51:30|28486.
05:51:32|28486.
05:51:33|28486.
05:51:34|28490.68
05:51:35|28490.68
05:51:36|28490.68
05:51:37|28490.68
05:51:38|28490.68
05:51:39|28491.05
05:51:41|28491.05
05:51:42|28491.05
05:51:42|28491.05
05:51:44|28491.05
05:51:45|28491.05
05:51:46|28491.05
05:51:47|28497.48
05:51:47|28497.48
05:51:48|28497.48
05:51:50|28497.48
05:51:51|28497.48
05:51:52|28497.48
05:51:53|28497.48
05:51:54|28497.48
05:51:55|28497.48
05:51:56|28504.31
05:51:57|28504.31
05:51:58|28504.31
05:52:00|28510.49
05:52:01|28510.49
05:52:01|28510.49
05:52:02|28507.86
05:52:03|28507.86
05:52:04|28505.11
05:52:05|28505.11
05:52:06|28505.11
05:52:07|28505.11
05:52:08|28505.11
05:52:09|28505.11
05:52:11|28505.11
05:52:11|28505.11
05:52:12|28505.11
05:52:13|28505.11
05:52:14|28505.98
05:52:15|28505.98
05:52:16|28506.53
05:52:17|28506.53
05:52:18|28506.53
05:52:19|28506.53
05:52:21|28506.53
05:52:21|28506.53
05:52:22|28506.53
05:52:23|28506.53
05:52:24|28506.53
05:52:25|28506.53
05:52:26|28506.53
05:52:27|28506.53
05:52:28|28506.53
05:52:29|28508.41
05:52:30|28508.41
05:52:32|28508.41
05:52:32|28508.41
05:52:34|28508.41
05:52:36|28508.41
05:52:36|28508.41
05:52:37|28508.41
05:52:38|28508.41
05:52:40|28508.41
05:52:40|28508.41
05:52:42|28509.36
05:52:42|28509.36
05:52:44|28509.36
05:52:44|28509.36
05:52:45|28506.71
05:52:46|28506.71
05:52:47|28506.71
05:52:49|28506.71
05:52:50|28506.71
05:52:51|28506.71
05:52:52|28506.71
05:52:53|28506.71
05:52:53|28506.71
05:52:55|28497.34
05:52:56|28497.34
05:52:56|28497.34
05:52:58|28494.2
05:52:59|28492.5
05:53:00|28492.5
05:53:01|28492.5
05:53:02|28492.5
05:53:03|28492.5
05:53:04|28490.37
05:53:05|28490.37
05:53:06|28490.37
05:53:07|28490.37
05:53:08|28490.37
05:53:09|28490.37
05:53:10|28490.37
05:53:11|28490.37
05:53:12|28490.37
05:53:13|28490.37
05:53:14|28489.62
05:53:15|28489.62
05:53:16|28489.62
05:53:17|28489.62
05:53:18|28489.62
05:53:19|28489.62
05:53:20|28489.62
05:53:21|28489.62
05:53:22|28489.62
05:53:23|28489.62
05:53:24|28489.62
05:53:25|28489.62
05:53:26|28489.62
05:53:27|28489.63
05:53:28|28489.63
05:53:29|28489.63
05:53:30|28489.63
05:53:31|28489.63
05:53:32|28489.63
05:53:33|28489.63
05:53:34|28489.63
05:53:36|28489.63
05:53:37|28489.63
05:53:38|28489.63
05:53:39|28489.63
05:53:40|28489.63
05:53:41|28489.63
05:53:42|28489.63
05:53:43|28489.63
05:53:44|28489.63
05:53:45|28489.63
05:53:46|28489.63
05:53:47|28489.63
05:53:48|28491.64
05:53:49|28490.46
05:53:50|28490.46
05:53:51|28490.46
05:53:52|28490.46
05:53:53|28490.46
05:53:55|28490.46
05:53:55|28486.01
05:53:56|28485.67
05:53:57|28485.67
05:53:58|28485.67
05:53:59|28483.28
05:54:00|28483.28
05:54:01|28483.28
05:54:02|28483.28
05:54:03|28484.16
05:54:04|28484.16
05:54:05|28484.16
05:54:06|28483.91
05:54:07|28483.91
05:54:08|28483.91
05:54:09|28483.91
05:54:10|28483.91
05:54:11|28483.91
05:54:12|28483.91
05:54:13|28483.91
05:54:14|28484.26
05:54:15|28484.26
05:54:16|28484.26
05:54:17|28484.26
05:54:18|28484.26
05:54:19|28485.23
05:54:20|28485.23
05:54:21|28485.23
05:54:23|28485.23
05:54:23|28484.81
05:54:24|28484.81
05:54:25|28484.81
05:54:26|28484.81
05:54:27|28484.81
05:54:28|28484.81
05:54:29|28484.81
05:54:31|28485.21
05:54:31|28479.45
05:54:32|28479.45
05:54:34|28479.45
05:54:34|28479.45
05:54:36|28479.45
05:54:36|28479.45
05:54:38|28479.45
05:54:39|28482.62
05:54:40|28482.62
05:54:41|28482.62
05:54:41|28482.62
05:54:43|28482.62
05:54:44|28482.62
05:54:45|28482.62
05:54:46|28482.62
05:54:47|28482.62
05:54:48|28482.62
05:54:49|28486.09
05:54:50|28486.09
05:54:50|28486.09
05:54:52|28486.11
05:54:53|28486.11
05:54:54|28485.59
05:54:55|28485.59
05:54:56|28485.59
05:54:57|28485.59
05:54:57|28485.59
05:54:58|28485.16
05:55:00|28485.05
05:55:01|28485.05
05:55:01|28485.05
05:55:03|28485.05
05:55:04|28485.05
05:55:05|28485.05
05:55:06|28485.05
05:55:06|28485.05
05:55:08|28485.05
05:55:09|28485.05
05:55:10|28485.05
05:55:11|28485.05
05:55:12|28485.05
05:55:13|28485.05
05:55:14|28484.32
05:55:15|28484.32
05:55:16|28484.32
05:55:17|28486.15
05:55:18|28486.15
05:55:19|28486.15
05:55:20|28486.15
05:55:21|28486.15
05:55:22|28495.27
05:55:23|28495.27
05:55:24|28495.27
05:55:25|28491.78
05:55:26|28491.78
05:55:27|28491.78
05:55:28|28491.78
05:55:29|28491.78
05:55:31|28491.38
05:55:31|28491.12
05:55:32|28491.12
05:55:33|28491.12
05:55:34|28490.89
05:55:35|28490.89
05:55:37|28490.89
05:55:38|28483.92
05:55:38|28483.92
05:55:39|28483.92
05:55:41|28483.92
05:55:42|28483.92
05:55:43|28483.92
05:55:44|28474.76
05:55:45|28474.76
05:55:46|28474.76
05:55:48|28474.76
05:55:48|28474.76
05:55:49|28474.76
05:55:50|28474.76
05:55:51|28474.76
05:55:52|28474.76
05:55:53|28483.13
05:55:54|28483.13
05:55:55|28483.13
05:55:56|28483.13
05:55:57|28483.13
05:55:58|28483.13
05:55:59|28483.13
05:56:00|28483.13
05:56:01|28483.13
05:56:02|28483.13
05:56:04|28483.13
05:56:05|28483.13
05:56:05|28483.13
05:56:07|28483.13
05:56:07|28483.13
05:56:08|28483.13
05:56:10|28483.13
05:56:11|28483.13
05:56:12|28483.13
05:56:13|28483.13
05:56:14|28485.02
05:56:15|28485.21
05:56:16|28485.21
05:56:17|28485.21
05:56:17|28485.21
05:56:19|28485.21
05:56:20|28485.21
05:56:20|28485.21
05:56:22|28485.21
05:56:23|28485.2
05:56:24|28485.2
05:56:24|28485.2
05:56:26|28485.2
05:56:27|28485.2
05:56:28|28485.2
05:56:29|28485.2
05:56:30|28485.2
05:56:30|28485.2
05:56:32|28485.2
05:56:33|28485.2
05:56:34|28487.09
05:56:35|28487.09
05:56:36|28487.09
05:56:38|28487.09
05:56:39|28490.29
05:56:39|28490.29
05:56:40|28490.29
05:56:42|28490.29
05:56:43|28490.28
05:56:44|28490.28
05:56:44|28492.18
05:56:46|28492.18
05:56:47|28492.18
05:56:48|28492.18
05:56:49|28492.18
05:56:50|28492.18
05:56:51|28492.18
05:56:52|28492.18
05:56:53|28492.18
05:56:54|28492.18
05:56:55|28492.18
05:56:56|28492.18
05:56:57|28492.18
05:56:58|28492.18
05:56:59|28492.18
05:57:00|28492.18
05:57:01|28492.19
05:57:02|28492.18
05:57:03|28489.59
05:57:04|28489.59
05:57:05|28482.11
05:57:06|28482.11
05:57:08|28482.11
05:57:08|28482.11
05:57:09|28482.11
05:57:10|28482.11
05:57:11|28482.11
05:57:12|28482.11
05:57:13|28482.11
05:57:14|28481.09
05:57:15|28481.08
05:57:16|28481.08
05:57:17|28481.08
05:57:18|28481.08
05:57:19|28481.08
05:57:21|28481.08
05:57:21|28481.06
05:57:22|28481.06
05:57:23|28481.06
05:57:24|28481.31
05:57:25|28481.3
05:57:26|28481.3
05:57:27|28480.
05:57:29|28480.
05:57:29|28480.
05:57:30|28480.
05:57:31|28480.
05:57:32|28480.
05:57:34|28480.
05:57:34|28480.
05:57:35|28469.97
05:57:37|28469.97
05:57:38|28469.97
05:57:39|28469.97
05:57:40|28469.97
05:57:41|28469.97
05:57:42|28469.97
05:57:44|28469.97
05:57:44|28469.97
05:57:45|28469.97
05:57:46|28468.26
05:57:48|28466.52
05:57:48|28467.12
05:57:50|28467.12
05:57:51|28467.12
05:57:52|28467.12
05:57:53|28467.12
05:57:54|28467.12
05:57:55|28467.13
05:57:55|28467.13
05:57:57|28467.13
05:57:57|28467.13
05:57:59|28467.13
05:58:00|28468.02
05:58:01|28468.02
05:58:02|28468.02
05:58:02|28468.02
05:58:04|28468.02
05:58:05|28468.02
05:58:06|28468.02
05:58:08|28468.02
05:58:09|28468.02
05:58:10|28468.02
05:58:11|28468.01
05:58:12|28468.01
05:58:13|28467.76
05:58:14|28464.49
05:58:15|28464.49
05:58:16|28464.49
05:58:17|28464.49
05:58:18|28465.47
05:58:19|28465.47
05:58:20|28465.46
05:58:21|28464.48
05:58:22|28464.48
05:58:23|28464.48
05:58:24|28464.48
05:58:25|28464.48
05:58:26|28464.48
05:58:27|28464.48
05:58:28|28464.48
05:58:29|28464.48
05:58:30|28464.48
05:58:31|28464.48
05:58:32|28464.48
05:58:33|28464.48
05:58:34|28464.48
05:58:35|28464.48
05:58:36|28464.48
05:58:37|28464.48
05:58:38|28464.49
05:58:39|28464.49
05:58:41|28464.49
05:58:42|28464.49
05:58:43|28465.81
05:58:43|28465.82
05:58:44|28465.81
05:58:46|28465.81
05:58:49|28465.81
05:58:49|28465.82
05:58:51|28465.82
05:58:51|28465.82
05:58:52|28465.83
05:58:54|28465.83
05:58:54|28465.83
05:58:56|28465.83
05:58:56|28465.83
05:58:58|28465.83
05:58:59|28465.83
05:59:00|28465.83
05:59:01|28465.82
05:59:01|28465.82
05:59:03|28465.82
05:59:04|28465.82
05:59:05|28466.92
05:59:06|28466.92
05:59:07|28466.92
05:59:08|28466.93
05:59:09|28466.93
05:59:10|28466.93
05:59:11|28466.93
05:59:12|28466.92
05:59:13|28466.92
05:59:14|28466.92
05:59:15|28466.92
05:59:16|28466.92
05:59:17|28466.92
05:59:18|28466.92
05:59:19|28466.92
05:59:20|28466.92
05:59:21|28466.92
05:59:22|28466.58
05:59:23|28466.58
05:59:24|28466.58
05:59:25|28466.58
05:59:26|28466.58
05:59:27|28466.58
05:59:28|28466.58
05:59:29|28466.58
05:59:30|28466.58
05:59:31|28466.58
05:59:32|28466.58
05:59:33|28466.58
05:59:34|28466.58
05:59:35|28470.83
05:59:36|28470.83
05:59:37|28470.83
05:59:38|28470.83
05:59:39|28470.83
05:59:40|28470.83
05:59:42|28462.82
05:59:43|28457.52
05:59:43|28457.52
05:59:45|28457.52
05:59:46|28457.52
05:59:47|28457.52
05:59:48|28457.52
05:59:49|28457.52
05:59:50|28457.52
05:59:51|28457.52
05:59:52|28456.05
05:59:53|28456.05
05:59:54|28456.05
06:00:00|28456.05
06:00:00|28454.47
06:00:01|28454.47
06:00:02|28455.33
06:00:03|28450.01
06:00:04|28450.01
06:00:05|28441.51
06:00:07|28446.3
06:00:07|28446.3
06:00:08|28439.75
06:00:09|28435.04
06:00:10|28435.04
06:00:11|28435.04
06:00:12|28435.04
06:00:13|28435.04
06:00:14|28435.04
06:00:15|28435.04
06:00:16|28435.04
06:00:17|28439.15
06:00:18|28441.25
06:00:19|28443.31
06:00:20|28443.12
06:00:21|28443.12
06:00:22|28443.12
06:00:23|28443.12
06:00:24|28440.01
06:00:25|28440.01
06:00:26|28440.01
06:00:27|28440.01
06:00:28|28436.75
06:00:29|28432.56
06:00:30|28430.
06:00:31|28428.8
06:00:32|28427.99
06:00:33|28430.
06:00:35|28437.68
06:00:35|28437.68
06:00:37|28437.68
06:00:38|28437.78
06:00:39|28437.78
06:00:40|28437.78
06:00:41|28437.78
06:00:43|28437.78
06:00:43|28437.78
06:00:44|28439.99
06:00:45|28446.87
06:00:46|28446.87
06:00:47|28446.87
06:00:48|28442.7
06:00:49|28442.7
06:00:51|28442.7
06:00:51|28439.22
06:00:52|28439.22
06:00:53|28439.22
06:00:54|28439.22
06:00:56|28439.22
06:00:57|28437.65
06:00:57|28437.65
06:00:58|28437.65
06:00:59|28437.65
06:01:01|28432.94
06:01:02|28437.69
06:01:03|28437.69
06:01:04|28437.69
06:01:05|28437.69
06:01:06|28437.69
06:01:07|28437.69
06:01:08|28437.69
06:01:09|28437.69
06:01:09|28427.53
06:01:11|28427.53
06:01:12|28427.53
06:01:13|28427.53
06:01:14|28427.53
06:01:15|28425.05
06:01:16|28425.05
06:01:17|28425.05
06:01:18|28428.1
06:01:19|28428.1
06:01:20|28428.1
06:01:21|28428.1
06:01:22|28428.1
06:01:22|28428.1
06:01:24|28428.1
06:01:24|28428.1
06:01:26|28428.1
06:01:27|28428.1
06:01:27|28428.1
06:01:29|28428.1
06:01:30|28428.1
06:01:31|28428.1
06:01:32|28428.1
06:01:32|28428.1
06:01:34|28434.18
06:01:34|28434.18
06:01:36|28432.45
06:01:37|28432.45
06:01:38|28432.45
06:01:39|28432.45
06:01:40|28427.14
06:01:41|28427.14
06:01:42|28421.4
06:01:43|28421.4
06:01:44|28421.07
06:01:45|28421.07
06:01:46|28421.07
06:01:47|28421.07
06:01:48|28421.07
06:01:49|28421.07
06:01:50|28421.07
06:01:51|28421.07
06:01:52|28421.07
06:01:53|28421.07
06:01:54|28421.07
06:01:55|28421.07
06:01:57|28421.07
06:01:57|28421.07
06:01:58|28421.07
06:01:59|28424.05
06:02:01|28424.05
06:02:01|28424.05
06:02:02|28424.05
06:02:03|28424.05
06:02:05|28421.06
06:02:06|28421.06
06:02:07|28423.7
06:02:08|28423.7
06:02:09|28423.7
06:02:09|28423.7
06:02:11|28423.7
06:02:12|28423.7
06:02:12|28420.
06:02:14|28420.
06:02:15|28420.
06:02:15|28420.
06:02:16|28420.
06:02:18|28420.
06:02:19|28420.
06:02:19|28420.
06:02:21|28420.
06:02:22|28420.
06:02:23|28420.
06:02:23|28420.
06:02:25|28420.
06:02:26|28420.
06:02:27|28420.
06:02:28|28420.
06:02:29|28420.
06:02:30|28420.
06:02:30|28420.
06:02:32|28420.
06:02:33|28420.
06:02:34|28420.
06:02:35|28420.
06:02:36|28420.
06:02:37|28430.93
06:02:38|28430.93
06:02:39|28430.93
06:02:40|28430.93
06:02:41|28430.93
06:02:43|28430.93
06:02:43|28430.93
06:02:44|28430.93
06:02:45|28430.93
06:02:46|28430.93
06:02:47|28430.93
06:02:48|28424.55
06:02:49|28424.55
06:02:50|28428.86
06:02:51|28428.86
06:02:52|28428.86
06:02:53|28428.86
06:02:55|28428.86
06:02:56|28428.86
06:02:56|28422.97
06:02:58|28422.97
06:02:58|28422.97
06:03:00|28422.97
06:03:01|28422.97
06:03:01|28422.97
06:03:03|28422.97
06:03:03|28422.97
06:03:05|28422.97
06:03:05|28422.97
06:03:06|28419.56
06:03:07|28419.56
06:03:09|28419.56
06:03:09|28419.56
06:03:10|28419.56
06:03:11|28419.56
06:03:12|28418.6
06:03:13|28418.6
06:03:14|28418.6
06:03:16|28418.61
06:03:16|28418.61
06:03:18|28418.61
06:03:19|28418.61
06:03:19|28418.61
06:03:21|28418.61
06:03:21|28418.6
06:03:23|28418.6
06:03:23|28418.6
06:03:25|28418.6
06:03:25|28418.6
06:03:27|28418.6
06:03:27|28418.6
06:03:29|28418.6
06:03:30|28418.6
06:03:31|28418.6
06:03:32|28418.6
06:03:32|28418.6
06:03:33|28418.6
06:03:34|28418.59
06:03:36|28418.59
06:03:36|28418.59
06:03:38|28418.59
06:03:39|28418.59
06:03:40|28418.59
06:03:42|28418.59
06:03:43|28418.59
06:03:44|28418.59
06:03:46|28418.59
06:03:47|28418.59
06:03:48|28418.59
06:03:49|28418.59
06:03:49|28418.59
06:03:50|28418.59
06:03:52|28418.59
06:03:52|28418.59
06:03:54|28418.59
06:03:54|28418.59
06:03:56|28422.25
06:03:57|28422.25
06:03:58|28422.25
06:03:58|28422.25
06:04:00|28422.25
06:04:00|28413.85
06:04:01|28411.38
06:04:03|28411.38
06:04:04|28411.38
06:04:04|28411.38
06:04:05|28411.38
06:04:07|28417.6
06:04:07|28417.6
06:04:09|28417.6
06:04:09|28417.6
06:04:11|28417.6
06:04:12|28410.58
06:04:12|28410.58
06:04:14|28410.58
06:04:15|28410.58
06:04:16|28410.58
06:04:17|28408.59
06:04:17|28408.59
06:04:18|28382.62
06:04:19|28383.01
06:04:21|28375.06
06:04:22|28381.52
06:04:22|28394.
06:04:24|28393.02
06:04:25|28393.49
06:04:26|28398.15
06:04:26|28401.47
06:04:27|28405.52
06:04:28|28405.52
06:04:29|28405.52
06:04:30|28405.52
06:04:31|28411.25
06:04:33|28402.41
06:04:34|28402.41
06:04:35|28402.41
06:04:36|28402.41
06:04:37|28402.41
06:04:37|28402.41
06:04:38|28406.83
06:04:40|28396.47
06:04:41|28396.47
06:04:42|28403.48
06:04:43|28403.48
06:04:44|28403.48
06:04:45|28398.25
06:04:47|28395.82
06:04:48|28397.98
06:04:49|28397.98
06:04:50|28394.98
06:04:51|28394.98
06:04:52|28394.98
06:04:54|28394.98
06:04:54|28394.98
06:04:55|28400.31
06:04:56|28400.31
06:04:57|28400.31
06:04:59|28394.34
06:05:00|28394.34
06:05:01|28400.58
06:05:01|28400.58
06:05:03|28400.58
06:05:04|28401.78
06:05:05|28401.78
06:05:06|28401.78
06:05:07|28401.78
06:05:08|28394.72
06:05:08|28386.45
06:05:10|28386.64
06:05:11|28383.74
06:05:11|28383.74
06:05:13|28389.27
06:05:14|28401.18
06:05:14|28397.89
06:05:15|28397.9
06:05:17|28397.9
06:05:18|28401.21
06:05:19|28403.25
06:05:20|28403.25
06:05:21|28403.25
06:05:22|28403.25
06:05:23|28403.25
06:05:24|28403.25
06:05:25|28403.25
06:05:26|28403.25
06:05:27|28403.25
06:05:28|28403.25
06:05:29|28399.4
06:05:30|28399.4
06:05:31|28401.35
06:05:32|28401.35
06:05:33|28401.35
06:05:34|28401.35
06:05:35|28401.35
06:05:36|28401.35
06:05:38|28401.35
06:05:38|28404.16
06:05:39|28404.16
06:05:40|28402.66
06:05:41|28402.66
06:05:42|28402.66
06:05:43|28402.66
06:05:45|28415.68
06:05:46|28415.68
06:05:47|28415.68
06:05:48|28415.68
06:05:50|28420.42
06:05:50|28420.42
06:05:51|28420.42
06:05:52|28420.42
06:05:53|28420.42
06:05:55|28420.42
06:05:56|28427.03
06:05:57|28427.03
06:05:57|28427.03
06:05:58|28427.03
06:05:59|28427.03
06:06:01|28427.03
06:06:01|28422.56
06:06:03|28422.56
06:06:04|28422.56
06:06:04|28422.56
06:06:06|28422.56
06:06:07|28422.44
06:06:08|28422.44
06:06:08|28424.07
06:06:09|28424.07
06:06:11|28424.07
06:06:12|28424.07
06:06:13|28424.07
06:06:13|28426.08
06:06:14|28426.08
06:06:16|28423.89
06:06:16|28423.89
06:06:17|28423.89
06:06:19|28425.93
06:06:19|28425.93
06:06:21|28425.93
06:06:21|28425.93
06:06:23|28425.93
06:06:24|28425.93
06:06:25|28425.93
06:06:26|28425.93
06:06:27|28425.93
06:06:28|28425.93
06:06:29|28425.93
06:06:30|28425.93
06:06:31|28425.93
06:06:32|28425.93
06:06:33|28425.93
06:06:34|28425.93
06:06:35|28425.93
06:06:36|28430.23
06:06:37|28430.23
06:06:38|28426.82
06:06:39|28426.82
06:06:40|28426.82
06:06:41|28426.82
06:06:42|28426.82
06:06:44|28419.71
06:06:44|28419.71
06:06:45|28419.71
06:06:46|28419.71
06:06:48|28419.71
06:06:49|28419.71
06:06:50|28419.71
06:06:51|28419.71
06:06:51|28419.71
06:06:53|28421.92
06:06:53|28421.92
06:06:55|28421.92
06:06:56|28421.92
06:06:57|28421.92
06:06:58|28421.92
06:06:59|28421.92
06:07:00|28420.19
06:07:01|28420.19
06:07:02|28420.19
06:07:03|28420.19
06:07:04|28419.07
06:07:05|28419.07
06:07:06|28407.71
06:07:07|28407.71
06:07:08|28407.71
06:07:09|28407.71
06:07:10|28407.71
06:07:11|28407.71
06:07:12|28407.71
06:07:14|28407.71
06:07:14|28406.63
06:07:15|28406.63
06:07:16|28406.63
06:07:17|28406.63
06:07:18|28406.63
06:07:19|28406.63
06:07:20|28406.63
06:07:21|28406.63
06:07:22|28406.63
06:07:23|28406.63
06:07:24|28406.63
06:07:26|28406.63
06:07:26|28406.63
06:07:27|28406.63
06:07:28|28406.63
06:07:29|28406.63
06:07:31|28406.63
06:07:31|28406.63
06:07:33|28406.63
06:07:33|28406.63
06:07:34|28412.12
06:07:35|28412.12
06:07:36|28412.12
06:07:38|28412.12
06:07:39|28410.
06:07:39|28410.
06:07:40|28410.
06:07:42|28410.
06:07:43|28410.
06:07:44|28410.
06:07:45|28410.
06:07:46|28410.
06:07:48|28410.
06:07:48|28403.08
06:07:49|28403.08
06:07:50|28404.48
06:07:51|28404.48
06:07:52|28404.48
06:07:53|28404.5
06:07:54|28404.5
06:07:55|28404.5
06:07:56|28405.2
06:07:57|28405.2
06:07:58|28405.2
06:07:59|28405.2
06:08:00|28405.2
06:08:01|28405.2
06:08:02|28405.2
06:08:04|28405.2
06:08:05|28405.2
06:08:06|28405.2
06:08:07|28403.53
06:08:08|28403.53
06:08:09|28403.53
06:08:11|28403.53
06:08:11|28404.12
06:08:12|28404.12
06:08:13|28404.12
06:08:14|28400.
06:08:15|28400.
06:08:16|28390.94
06:08:17|28390.94
06:08:18|28390.94
06:08:19|28390.94
06:08:20|28390.94
06:08:21|28390.94
06:08:22|28390.94
06:08:23|28390.94
06:08:24|28390.94
06:08:25|28390.94
06:08:27|28390.94
06:08:28|28390.94
06:08:28|28390.94
06:08:30|28386.16
06:08:30|28386.16
06:08:31|28386.16
06:08:32|28386.16
06:08:33|28386.16
06:08:35|28386.16
06:08:35|28391.12
06:08:37|28391.12
06:08:37|28391.12
06:08:38|28391.12
06:08:40|28391.12
06:08:41|28391.12
06:08:42|28387.96
06:08:43|28387.96
06:08:44|28391.17
06:08:45|28391.17
06:08:45|28391.17
06:08:47|28391.17
06:08:48|28391.17
06:08:48|28391.17
06:08:50|28391.17
06:08:51|28391.17
06:08:52|28391.17
06:08:53|28391.17
06:08:54|28391.17
06:08:55|28395.05
06:08:56|28395.05
06:08:57|28395.05
06:08:58|28395.05
06:08:59|28395.05
06:09:01|28395.05
06:09:02|28398.25
06:09:03|28398.25
06:09:03|28398.25
06:09:04|28398.25
06:09:06|28398.25
06:09:07|28398.25
06:09:07|28398.25
06:09:08|28398.25
06:09:10|28398.25
06:09:10|28398.25
06:09:12|28396.08
06:09:13|28396.08
06:09:13|28396.08
06:09:15|28400.35
06:09:16|28400.35
06:09:16|28400.35
06:09:18|28400.35
06:09:18|28400.35
06:09:19|28400.08
06:09:20|28397.49
06:09:22|28397.49
06:09:22|28397.49
06:09:23|28397.49
06:09:24|28397.49
06:09:25|28397.49
06:09:27|28397.49
06:09:27|28392.62
06:09:28|28393.97
06:09:29|28393.97
06:09:31|28393.97
06:09:32|28393.97
06:09:32|28393.97
06:09:33|28393.97
06:09:35|28393.97
06:09:36|28393.97
06:09:37|28393.97
06:09:38|28393.97
06:09:38|28393.97
06:09:40|28393.97
06:09:40|28393.97
06:09:42|28393.97
06:09:43|28394.48
06:09:43|28394.48
06:09:45|28394.48
06:09:46|28394.48
06:09:47|28386.95
06:09:49|28386.95
06:09:49|28386.95
06:09:50|28386.95
06:09:51|28386.95
06:09:52|28400.36
06:09:53|28400.36
06:09:54|28400.36
06:09:55|28400.36
06:09:56|28400.36
06:09:58|28403.42
06:09:58|28403.42
06:10:00|28433.45
06:10:00|28442.55
06:10:01|28453.37
06:10:02|28453.85
06:10:04|28457.74
06:10:04|28457.74
06:10:06|28457.74
06:10:07|28457.74
06:10:08|28457.74
06:10:09|28457.74
06:10:09|28446.96
06:10:11|28446.96
06:10:12|28446.96
06:10:13|28446.96
06:10:14|28446.96
06:10:15|28446.96
06:10:17|28446.96
06:10:17|28446.96
06:10:18|28446.96
06:10:19|28446.96
06:10:20|28446.96
06:10:21|28454.1
06:10:22|28454.1
06:10:23|28454.1
06:10:24|28454.1
06:10:25|28454.1
06:10:26|28448.62
06:10:27|28448.62
06:10:28|28448.62
06:10:29|28448.62
06:10:30|28450.13
06:10:31|28450.13
06:10:32|28450.13
06:10:34|28450.13
06:10:34|28450.13
06:10:36|28450.13
06:10:36|28450.13
06:10:37|28450.13
06:10:39|28450.13
06:10:40|28450.13
06:10:40|28450.13
06:10:41|28450.13
06:10:42|28450.13
06:10:44|28450.13
06:10:45|28450.13
06:10:46|28450.13
06:10:47|28450.13
06:10:48|28450.13
06:10:49|28450.13
06:10:50|28450.13
06:10:51|28450.13
06:10:52|28450.13
06:10:53|28450.13
06:10:54|28450.13
06:10:55|28450.13
06:10:57|28450.13
06:10:57|28450.13
06:10:58|28450.13
06:10:59|28450.13
06:11:00|28450.13
06:11:01|28450.13
06:11:02|28450.13
06:11:03|28450.13
06:11:04|28450.13
06:11:05|28450.13
06:11:06|28450.13
06:11:07|28450.13
06:11:08|28450.13
06:11:09|28450.13
06:11:10|28460.42
06:11:11|28460.42
06:11:12|28460.42
06:11:13|28460.42
06:11:14|28460.42
06:11:15|28460.42
06:11:16|28460.42
06:11:17|28460.42
06:11:18|28460.42
06:11:19|28460.42
06:11:20|28460.42
06:11:21|28460.42
06:11:22|28460.42
06:11:23|28460.42
06:11:24|28460.42
06:11:25|28460.42
06:11:26|28460.42
06:11:27|28460.42
06:11:28|28460.42
06:11:29|28460.42
06:11:30|28460.42
06:11:31|28460.42
06:11:32|28460.42
06:11:34|28460.42
06:11:34|28460.42
06:11:35|28460.42
06:11:36|28460.42
06:11:37|28460.42
06:11:38|28460.42
06:11:39|28460.42
06:11:40|28462.3
06:11:41|28462.3
06:11:42|28462.3
06:11:43|28462.3
06:11:44|28462.3
06:11:45|28462.3
06:11:46|28462.3
06:11:48|28462.3
06:11:49|28462.3
06:11:50|28465.53
06:11:51|28465.53
06:11:52|28465.53
06:11:53|28465.53
06:11:54|28465.53
06:11:55|28465.53
06:11:55|28465.53
06:11:57|28465.53
06:11:58|28465.53
06:11:59|28459.08
06:12:01|28459.08
06:12:02|28459.08
06:12:02|28459.08
06:12:04|28459.08
06:12:05|28453.73
06:12:06|28453.73
06:12:07|28453.73
06:12:08|28453.73
06:12:09|28453.73
06:12:10|28453.73
06:12:12|28453.73
06:12:12|28453.73
06:12:13|28453.73
06:12:14|28453.73
06:12:15|28453.73
06:12:16|28453.73
06:12:17|28453.73
06:12:18|28453.73
06:12:19|28453.73
06:12:21|28453.73
06:12:21|28453.73
06:12:22|28453.73
06:12:24|28453.73
06:12:25|28453.73
06:12:25|28460.9
06:12:26|28460.9
06:12:27|28458.54
06:12:28|28458.54
06:12:29|28458.54
06:12:31|28458.54
06:12:31|28458.54
06:12:32|28458.54
06:12:34|28458.54
06:12:35|28458.54
06:12:36|28458.54
06:12:37|28458.54
06:12:37|28458.54
06:12:39|28458.54
06:12:39|28465.
06:12:40|28465.
06:12:42|28465.
06:12:43|28465.01
06:12:44|28465.02
06:12:45|28465.02
06:12:46|28469.46
06:12:47|28469.46
06:12:49|28469.46
06:12:49|28469.46
06:12:50|28469.46
06:12:51|28469.46
06:12:52|28468.48
06:12:53|28471.94
06:12:54|28468.34
06:12:55|28467.84
06:12:57|28467.84
06:12:58|28467.84
06:12:58|28467.84
06:12:59|28467.84
06:13:00|28467.84
06:13:01|28467.84
06:13:03|28467.84
06:13:03|28467.71
06:13:05|28467.71
06:13:05|28467.71
06:13:07|28470.85
06:13:07|28470.85
06:13:09|28470.85
06:13:10|28470.85
06:13:10|28470.85
06:13:12|28470.85
06:13:13|28470.27
06:13:14|28470.27
06:13:15|28470.27
06:13:15|28470.27
06:13:17|28470.27
06:13:17|28470.27
06:13:18|28470.27
06:13:20|28470.27
06:13:21|28470.27
06:13:22|28470.27
06:13:23|28477.12
06:13:23|28477.12
06:13:25|28477.12
06:13:26|28477.12
06:13:27|28477.12
06:13:27|28481.81
06:13:29|28481.82
06:13:29|28481.82
06:13:31|28483.28
06:13:32|28483.28
06:13:33|28483.28
06:13:34|28483.28
06:13:34|28483.28
06:13:36|28485.88
06:13:37|28485.88
06:13:37|28484.86
06:13:39|28484.86
06:13:40|28484.86
06:13:40|28484.86
06:13:42|28484.86
06:13:43|28484.86
06:13:43|28484.86
06:13:45|28484.86
06:13:46|28484.86
06:13:47|28484.86
06:13:48|28484.86
06:13:49|28484.86
06:13:51|28484.86
06:13:51|28486.31
06:13:52|28486.31
06:13:53|28486.31
06:13:54|28486.31
06:13:55|28486.31
06:13:56|28486.31
06:13:57|28486.31
06:13:58|28486.31
06:14:00|28486.31
06:14:01|28486.31
06:14:01|28486.31
06:14:03|28486.31
06:14:04|28486.31
06:14:05|28480.21
06:14:06|28480.21
06:14:07|28480.21
06:14:08|28480.21
06:14:09|28480.21
06:14:10|28480.21
06:14:10|28480.21
06:14:12|28480.21
06:14:13|28480.21
06:14:14|28480.21
06:14:15|28480.21
06:14:16|28480.21
06:14:16|28480.21
06:14:18|28480.21
06:14:19|28477.71
06:14:19|28477.71
06:14:21|28477.71
06:14:22|28477.71
06:14:23|28477.71
06:14:24|28477.71
06:14:25|28477.71
06:14:26|28477.71
06:14:26|28477.71
06:14:28|28477.71
06:14:28|28477.71
06:14:29|28477.71
06:14:31|28477.71
06:14:32|28477.71
06:14:32|28477.71
06:14:34|28477.71
06:14:34|28477.71
06:14:35|28477.71
06:14:37|28477.71
06:14:38|28477.71
06:14:39|28477.71
06:14:40|28477.71
06:14:41|28477.71
06:14:42|28477.71
06:14:42|28477.71
06:14:44|28477.71
06:14:44|28477.71
06:14:46|28477.71
06:14:46|28477.71
06:14:48|28477.71
06:14:50|28477.71
06:14:50|28477.71
06:14:52|28477.71
06:14:53|28477.71
06:14:54|28477.71
06:14:55|28477.71
06:14:56|28483.97
06:14:57|28483.97
06:14:58|28483.97
06:14:59|28486.36
06:15:00|28486.37
06:15:01|28490.85
06:15:02|28490.85
06:15:03|28490.85
06:15:04|28490.85
06:15:05|28490.85
06:15:06|28490.85
06:15:07|28490.85
06:15:09|28487.34
06:15:10|28490.1
06:15:10|28490.1
06:15:11|28490.1
06:15:12|28490.1
06:15:13|28490.1
06:15:15|28490.1
06:15:16|28490.1
06:15:17|28490.1
06:15:17|28490.51
06:15:19|28490.51
06:15:19|28490.51
06:15:20|28490.51
06:15:22|28490.51
06:15:23|28490.51
06:15:24|28490.51
06:15:25|28490.51
06:15:26|28490.51
06:15:27|28490.51
06:15:28|28486.82
06:15:29|28486.82
06:15:30|28486.82
06:15:31|28486.82
06:15:31|28486.82
06:15:33|28486.82
06:15:34|28486.82
06:15:34|28486.82
06:15:35|28486.82
06:15:37|28486.82
06:15:38|28486.82
06:15:38|28486.82
06:15:39|28486.82
06:15:41|28486.82
06:15:42|28486.82
06:15:43|28486.82
06:15:44|28486.82
06:15:45|28486.82
06:15:46|28486.82
06:15:47|28486.82
06:15:49|28486.82
06:15:50|28486.82
06:15:50|28486.82
06:15:52|28486.82
06:15:53|28486.82
06:15:53|28486.82
06:15:54|28486.82
06:15:56|28486.82
06:15:56|28486.82
06:15:58|28486.82
06:15:58|28486.82
06:16:00|28486.82
06:16:00|28486.82
06:16:02|28486.82
06:16:02|28486.82
06:16:04|28486.82
06:16:05|28486.82
06:16:05|28486.82
06:16:06|28486.82
06:16:07|28486.82
06:16:09|28486.82
06:16:10|28486.82
06:16:11|28486.82
06:16:12|28486.82
06:16:13|28486.82
06:16:14|28486.82
06:16:15|28486.82
06:16:16|28486.82
06:16:17|28486.82
06:16:18|28486.82
06:16:19|28486.82
06:16:20|28486.82
06:16:21|28495.16
06:16:22|28495.16
06:16:23|28495.16
06:16:24|28495.16
06:16:25|28495.16
06:16:26|28495.16
06:16:27|28495.16
06:16:28|28495.16
06:16:29|28495.16
06:16:30|28495.16
06:16:31|28494.05
06:16:32|28494.05
06:16:33|28494.05
06:16:34|28494.05
06:16:35|28494.05
06:16:36|28494.05
06:16:37|28494.05
06:16:38|28494.05
06:16:39|28494.05
06:16:40|28494.05
06:16:41|28494.05
06:16:42|28494.05
06:16:43|28499.
06:16:44|28499.
06:16:45|28503.17
06:16:46|28503.17
06:16:47|28503.17
06:16:48|28509.42
06:16:50|28504.98
06:16:50|28504.98
06:16:52|28504.98
06:16:53|28504.98
06:16:54|28504.98
06:16:56|28504.98
06:16:57|28504.98
06:16:57|28504.98
06:16:59|28504.98
06:17:00|28504.98
06:17:01|28504.98
06:17:02|28494.82
06:17:02|28494.83
06:17:04|28494.83
06:17:05|28494.82
06:17:05|28494.82
06:17:07|28494.82
06:17:08|28494.82
06:17:09|28494.82
06:17:10|28494.82
06:17:11|28494.82
06:17:12|28494.82
06:17:13|28491.57
06:17:14|28491.57
06:17:15|28491.57
06:17:16|28491.57
06:17:17|28491.57
06:17:18|28491.57
06:17:19|28491.57
06:17:20|28493.84
06:17:21|28493.84
06:17:22|28493.84
06:17:23|28493.36
06:17:24|28493.36
06:17:25|28493.36
06:17:26|28493.36
06:17:28|28493.36
06:17:28|28493.36
06:17:29|28493.36
06:17:30|28493.36
06:17:31|28493.36
06:17:32|28493.36
06:17:33|28493.36
06:17:34|28493.36
06:17:35|28493.36
06:17:36|28493.36
06:17:37|28493.36
06:17:38|28493.36
06:17:39|28493.36
06:17:40|28493.36
06:17:41|28493.36
06:17:42|28493.36
06:17:43|28493.36
06:17:44|28493.36
06:17:45|28493.36
06:17:46|28484.96
06:17:47|28484.96
06:17:48|28484.96
06:17:49|28484.96
06:17:51|28484.96
06:17:51|28484.96
06:17:54|28484.96
06:17:54|28484.96
06:17:55|28484.96
06:17:56|28484.96
06:17:57|28484.96
06:17:58|28484.96
06:17:59|28484.96
06:18:00|28484.96
06:18:01|28483.39
06:18:02|28483.39
06:18:03|28483.39
06:18:04|28482.56
06:18:05|28482.56
06:18:06|28482.56
06:18:07|28480.51
06:18:09|28480.51
06:18:09|28480.51
06:18:10|28480.51
06:18:11|28480.51
06:18:12|28480.51
06:18:13|28480.51
06:18:14|28480.51
06:18:15|28480.51
06:18:16|28480.51
06:18:17|28480.51
06:18:18|28480.51
06:18:19|28484.85
06:18:21|28481.54
06:18:22|28481.54
06:18:23|28481.54
06:18:24|28481.54
06:18:25|28481.54
06:18:26|28481.54
06:18:27|28481.54
06:18:28|28484.44
06:18:29|28484.44
06:18:30|28484.44
06:18:31|28484.44
06:18:32|28484.44
06:18:33|28484.44
06:18:34|28484.44
06:18:35|28484.44
06:18:36|28484.44
06:18:37|28484.44
06:18:38|28484.44
06:18:39|28484.44
06:18:40|28484.44
06:18:42|28484.44
06:18:43|28484.44
06:18:44|28484.44
06:18:44|28484.44
06:18:46|28484.44
06:18:46|28484.44
06:18:48|28484.44
06:18:49|28484.44
06:18:50|28484.44
06:18:51|28484.44
06:18:52|28484.44
06:18:53|28484.44
06:18:54|28484.44
06:18:55|28484.44
06:18:56|28485.31
06:18:57|28485.31
06:18:58|28485.31
06:18:59|28480.6
06:19:00|28480.6
06:19:01|28480.6
06:19:02|28480.6
06:19:03|28480.6
06:19:04|28480.6
06:19:05|28480.6
06:19:06|28492.25
06:19:07|28492.25
06:19:09|28492.25
06:19:09|28492.25
06:19:10|28492.25
06:19:11|28492.25
06:19:12|28492.25
06:19:13|28492.25
06:19:14|28492.25
06:19:15|28492.25
06:19:16|28498.46
06:19:17|28498.46
06:19:19|28498.46
06:19:19|28498.46
06:19:20|28498.46
06:19:21|28498.46
06:19:22|28498.46
06:19:23|28498.46
06:19:25|28498.46
06:19:26|28499.88
06:19:27|28499.88
06:19:28|28499.88
06:19:29|28499.88
06:19:29|28499.88
06:19:30|28499.88
06:19:31|28499.88
06:19:32|28499.88
06:19:33|28500.69
06:19:34|28500.69
06:19:36|28500.69
06:19:36|28500.69
06:19:37|28500.69
06:19:38|28500.69
06:19:39|28500.69
06:19:41|28496.31
06:19:42|28496.31
06:19:43|28496.31
06:19:44|28496.31
06:19:45|28496.31
06:19:45|28496.31
06:19:46|28496.31
06:19:47|28496.31
06:19:48|28496.31
06:19:50|28496.31
06:19:51|28496.31
06:19:51|28496.31
06:19:52|28496.31
06:19:54|28496.31
06:19:55|28496.31
06:19:56|28496.31
06:19:57|28496.31
06:19:58|28496.31
06:19:59|28496.31
06:20:00|28497.06
06:20:01|28497.06
06:20:02|28498.1
06:20:03|28498.23
06:20:04|28498.23
06:20:05|28498.23
06:20:06|28498.23
06:20:08|28498.23
06:20:08|28495.57
06:20:09|28495.57
06:20:10|28495.57
06:20:11|28495.57
06:20:12|28495.57
06:20:14|28495.57
06:20:15|28495.57
06:20:16|28495.57
06:20:17|28496.5
06:20:18|28496.5
06:20:19|28496.5
06:20:19|28496.5
06:20:21|28496.5
06:20:22|28496.5
06:20:23|28496.5
06:20:24|28496.5
06:20:25|28496.5
06:20:26|28496.5
06:20:26|28496.01
06:20:27|28496.01
06:20:29|28496.01
06:20:30|28496.01
06:20:31|28496.04
06:20:32|28496.04
06:20:33|28496.04
06:20:34|28496.04
06:20:35|28496.31
06:20:36|28496.31
06:20:37|28496.31
06:20:38|28496.31
06:20:39|28496.31
06:20:40|28496.31
06:20:41|28496.31
06:20:42|28496.31
06:20:43|28496.31
06:20:44|28496.31
06:20:45|28496.31
06:20:46|28496.31
06:20:47|28496.31
06:20:48|28496.31
06:20:49|28496.31
06:20:50|28496.31
06:20:51|28496.31
06:20:53|28496.31
06:20:53|28496.31
06:20:55|28496.69
06:20:56|28496.81
06:20:56|28496.2
06:20:57|28498.08
06:20:58|28498.08
06:20:59|28498.08
06:21:01|28496.07
06:21:02|28496.07
06:21:03|28496.07
06:21:04|28496.07
06:21:05|28496.07
06:21:06|28497.98
06:21:07|28496.26
06:21:08|28497.98
06:21:09|28497.98
06:21:10|28498.08
06:21:11|28498.08
06:21:12|28496.51
06:21:13|28496.51
06:21:14|28496.51
06:21:15|28496.51
06:21:16|28496.51
06:21:17|28496.28
06:21:18|28496.28
06:21:19|28496.28
06:21:20|28496.28
06:21:21|28496.28
06:21:22|28496.28
06:21:23|28496.28
06:21:24|28496.28
06:21:25|28496.28
06:21:26|28496.28
06:21:28|28496.28
06:21:28|28497.7
06:21:29|28497.7
06:21:30|28498.07
06:21:31|28498.07
06:21:32|28498.07
06:21:33|28498.07
06:21:34|28498.07
06:21:35|28498.07
06:21:36|28498.07
06:21:37|28498.07
06:21:39|28498.07
06:21:39|28498.07
06:21:40|28498.07
06:21:41|28498.07
06:21:42|28498.07
06:21:43|28498.07
06:21:44|28498.07
06:21:45|28498.07
06:21:46|28498.07
06:21:47|28498.07
06:21:48|28498.07
06:21:49|28498.07
06:21:50|28498.07
06:21:52|28494.76
06:21:53|28494.76
06:21:54|28494.76
06:21:55|28496.68
06:21:56|28496.68
06:21:57|28496.68
06:21:58|28496.68
06:21:59|28491.57
06:22:00|28491.57
06:22:02|28485.61
06:22:02|28485.61
06:22:03|28485.61
06:22:04|28485.61
06:22:05|28485.61
06:22:06|28485.61
06:22:07|28485.61
06:22:08|28485.61
06:22:09|28485.61
06:22:10|28485.61
06:22:11|28486.68
06:22:12|28486.68
06:22:13|28486.68
06:22:14|28488.83
06:22:15|28488.83
06:22:17|28488.83
06:22:18|28488.83
06:22:18|28488.83
06:22:19|28488.83
06:22:20|28488.83
06:22:21|28490.17
06:22:23|28490.17
06:22:23|28490.17
06:22:24|28490.17
06:22:26|28490.17
06:22:26|28490.17
06:22:28|28490.17
06:22:29|28490.17
06:22:30|28497.3
06:22:30|28497.29
06:22:31|28497.29
06:22:33|28497.56
06:22:34|28497.56
06:22:35|28497.56
06:22:36|28497.56
06:22:37|28498.05
06:22:38|28498.05
06:22:39|28498.05
06:22:39|28498.05
06:22:41|28498.05
06:22:42|28498.05
06:22:43|28498.05
06:22:44|28498.05
06:22:45|28498.05
06:22:46|28498.05
06:22:47|28498.05
06:22:48|28498.05
06:22:49|28498.05
06:22:50|28498.05
06:22:51|28498.05
06:22:52|28498.05
06:22:54|28498.05
06:22:54|28498.05
06:22:55|28501.63
06:22:57|28501.63
06:22:57|28501.63
06:22:59|28501.63
06:23:00|28501.63
06:23:01|28501.63
06:23:02|28501.9
06:23:03|28501.9
06:23:04|28501.9
06:23:06|28501.9
06:23:06|28502.56
06:23:07|28502.56
06:23:08|28502.56
06:23:09|28502.56
06:23:10|28502.56
06:23:11|28502.56
06:23:12|28502.56
06:23:13|28502.56
06:23:14|28502.56
06:23:15|28502.56
06:23:16|28502.56
06:23:17|28502.56
06:23:18|28503.01
06:23:19|28502.88
06:23:20|28502.88
06:23:21|28503.
06:23:22|28503.03
06:23:23|28503.03
06:23:24|28503.03
06:23:25|28503.03
06:23:26|28503.03
06:23:27|28503.03
06:23:28|28503.03
06:23:29|28503.03
06:23:30|28503.03
06:23:31|28503.03
06:23:33|28503.03
06:23:33|28503.03
06:23:34|28503.03
06:23:35|28503.03
06:23:36|28503.03
06:23:37|28497.89
06:23:38|28498.01
06:23:39|28498.01
06:23:40|28498.01
06:23:41|28498.01
06:23:42|28500.51
06:23:43|28500.51
06:23:44|28501.07
06:23:45|28501.07
06:23:46|28501.07
06:23:47|28501.07
06:23:49|28501.07
06:23:49|28501.07
06:23:50|28501.07
06:23:51|28501.07
06:23:52|28501.07
06:23:54|28503.02
06:23:55|28503.02
06:23:57|28502.28
06:23:57|28502.28
06:23:58|28502.28
06:23:59|28500.16
06:24:01|28500.16
06:24:02|28500.16
06:24:03|28504.64
06:24:04|28501.19
06:24:05|28501.19
06:24:06|28501.19
06:24:07|28501.19
06:24:08|28501.37
06:24:09|28501.37
06:24:11|28501.37
06:24:11|28501.37
06:24:12|28501.37
06:24:13|28501.37
06:24:14|28501.37
06:24:16|28501.37
06:24:16|28501.37
06:24:17|28501.37
06:24:18|28501.37
06:24:19|28501.37
06:24:21|28501.62
06:24:22|28501.62
06:24:23|28501.62
06:24:23|28501.62
06:24:24|28501.62
06:24:25|28501.62
06:24:26|28501.62
06:24:27|28502.31
06:24:28|28502.31
06:24:30|28502.31
06:24:30|28502.31
06:24:32|28502.31
06:24:33|28502.31
06:24:34|28502.31
06:24:35|28502.31
06:24:36|28502.31
06:24:36|28502.31
06:24:37|28502.31
06:24:39|28501.02
06:24:40|28501.02
06:24:41|28501.02
06:24:42|28501.01
06:24:43|28501.01
06:24:44|28501.01
06:24:44|28501.01
06:24:46|28501.01
06:24:46|28501.01
06:24:48|28501.37
06:24:49|28501.37
06:24:50|28501.37
06:24:51|28501.37
06:24:52|28501.37
06:24:53|28501.37
06:24:54|28501.37
06:24:56|28501.37
06:24:57|28501.27
06:24:57|28501.27
06:24:59|28501.27
06:25:00|28501.27
06:25:01|28501.27
06:25:02|28501.66
06:25:03|28501.66
06:25:04|28501.66
06:25:05|28501.66
06:25:06|28501.66
06:25:07|28501.66
06:25:08|28508.7
06:25:09|28508.7
06:25:10|28508.7
06:25:11|28508.7
06:25:12|28516.51
06:25:13|28514.81
06:25:14|28513.6
06:25:15|28505.53
06:25:16|28505.53
06:25:17|28505.53
06:25:18|28505.78
06:25:19|28505.78
06:25:20|28505.78
06:25:21|28505.78
06:25:22|28508.11
06:25:23|28508.11
06:25:24|28508.11
06:25:25|28508.11
06:25:26|28512.57
06:25:27|28512.57
06:25:28|28512.57
06:25:29|28512.57
06:25:30|28512.57
06:25:31|28512.88
06:25:32|28512.88
06:25:33|28512.88
06:25:34|28512.88
06:25:35|28512.88
06:25:36|28512.88
06:25:37|28512.88
06:25:38|28512.88
06:25:39|28512.88
06:25:40|28512.88
06:25:41|28512.88
06:25:42|28512.88
06:25:43|28512.88
06:25:44|28512.88
06:25:45|28512.88
06:25:46|28512.88
06:25:47|28513.48
06:25:48|28513.48
06:25:49|28513.48
06:25:50|28513.48
06:25:51|28513.48
06:25:52|28513.48
06:25:53|28513.48
06:25:54|28513.48
06:25:56|28513.48
06:25:57|28513.48
06:25:57|28513.48
06:25:59|28513.48
06:25:59|28513.48
06:26:01|28511.01
06:26:02|28511.01
06:26:03|28511.01
06:26:05|28511.01
06:26:05|28511.01
06:26:06|28511.01
06:26:07|28511.01
06:26:08|28511.01
06:26:09|28511.01
06:26:10|28511.01
06:26:11|28511.01
06:26:12|28511.01
06:26:13|28511.01
06:26:14|28511.01
06:26:15|28511.91
06:26:16|28511.91
06:26:17|28511.91
06:26:18|28511.91
06:26:19|28511.91
06:26:20|28511.91
06:26:22|28511.91
06:26:22|28509.67
06:26:23|28509.67
06:26:24|28509.67
06:26:25|28509.67
06:26:26|28509.67
06:26:27|28509.67
06:26:28|28509.67
06:26:30|28509.67
06:26:30|28509.67
06:26:32|28509.67
06:26:33|28512.53
06:26:34|28512.53
06:26:34|28512.53
06:26:36|28512.53
06:26:36|28517.52
06:26:38|28517.52
06:26:38|28517.52
06:26:40|28517.52
06:26:40|28517.52
06:26:42|28517.52
06:26:43|28517.52
06:26:44|28518.16
06:26:45|28520.63
06:26:46|28520.63
06:26:47|28520.63
06:26:48|28520.63
06:26:49|28520.63
06:26:50|28520.63
06:26:51|28520.63
06:26:53|28517.38
06:26:53|28517.38
06:26:54|28517.38
06:26:56|28517.38
06:26:57|28517.38
06:26:59|28517.38
06:27:00|28517.78
06:27:01|28517.78
06:27:03|28516.79
06:27:04|28516.79
06:27:05|28520.02
06:27:06|28520.02
06:27:07|28521.13
06:27:08|28518.43
06:27:09|28518.43
06:27:10|28522.42
06:27:11|28522.42
06:27:12|28522.42
06:27:13|28522.42
06:27:14|28522.43
06:27:15|28522.43
06:27:16|28522.43
06:27:17|28526.55
06:27:18|28526.55
06:27:19|28526.54
06:27:20|28526.54
06:27:22|28526.54
06:27:23|28525.29
06:27:24|28525.29
06:27:24|28525.29
06:27:26|28525.29
06:27:26|28525.29
06:27:27|28525.29
06:27:28|28525.29
06:27:30|28522.59
06:27:31|28522.59
06:27:33|28524.88
06:27:33|28524.88
06:27:34|28524.88
06:27:35|28524.88
06:27:36|28524.88
06:27:37|28524.88
06:27:38|28528.8
06:27:39|28528.8
06:27:40|28528.8
06:27:42|28528.8
06:27:43|28528.8
06:27:44|28528.8
06:27:45|28527.64
06:27:46|28527.64
06:27:47|28527.64
06:27:48|28527.64
06:27:48|28527.64
06:27:50|28527.64
06:27:50|28527.64
06:27:52|28527.64
06:27:53|28530.77
06:27:53|28530.77
06:27:55|28528.89
06:27:55|28528.89
06:27:56|28528.89
06:27:58|28528.89
06:27:59|28528.89
06:28:00|28528.89
06:28:01|28528.89
06:28:02|28528.89
06:28:04|28528.89
06:28:04|28528.89
06:28:06|28528.89
06:28:07|28528.89
06:28:07|28528.89
06:28:09|28528.89
06:28:10|28528.89
06:28:11|28528.89
06:28:11|28528.89
06:28:13|28528.89
06:28:13|28528.89
06:28:14|28528.89
06:28:15|28528.89
06:28:17|28528.89
06:28:18|28528.89
06:28:19|28528.89
06:28:20|28528.89
06:28:21|28530.73
06:28:22|28530.73
06:28:23|28527.75
06:28:24|28527.75
06:28:25|28527.75
06:28:26|28527.75
06:28:27|28527.75
06:28:28|28527.75
06:28:29|28527.75
06:28:30|28530.67
06:28:31|28530.67
06:28:32|28527.75
06:28:33|28527.75
06:28:34|28527.75
06:28:35|28527.75
06:28:36|28527.75
06:28:37|28527.75
06:28:38|28526.82
06:28:39|28526.82
06:28:40|28526.82
06:28:41|28526.82
06:28:42|28526.82
06:28:43|28526.82
06:28:44|28526.82
06:28:45|28523.7
06:28:46|28523.7
06:28:47|28523.7
06:28:48|28523.7
06:28:49|28519.28
06:28:50|28519.32
06:28:51|28519.32
06:28:52|28521.46
06:28:53|28521.79
06:28:54|28521.79
06:28:55|28523.89
06:28:57|28523.89
06:28:58|28523.89
06:28:59|28523.93
06:29:00|28523.93
06:29:01|28523.93
06:29:02|28523.93
06:29:03|28523.93
06:29:04|28523.93
06:29:05|28523.93
06:29:06|28523.93
06:29:07|28523.93
06:29:08|28523.93
06:29:09|28523.93
06:29:10|28523.93
06:29:11|28523.93
06:29:12|28523.93
06:29:13|28523.93
06:29:14|28523.93
06:29:15|28523.93
06:29:16|28523.93
06:29:17|28524.
06:29:18|28524.
06:29:19|28524.
06:29:20|28524.
06:29:21|28524.
06:29:22|28524.
06:29:23|28524.
06:29:24|28524.
06:29:25|28524.
06:29:26|28522.02
06:29:27|28522.02
06:29:28|28522.02
06:29:29|28522.02
06:29:30|28522.02
06:29:31|28522.02
06:29:32|28522.02
06:29:33|28522.02
06:29:34|28522.02
06:29:35|28522.02
06:29:36|28522.02
06:29:38|28522.02
06:29:39|28522.02
06:29:39|28522.02
06:29:41|28522.02
06:29:42|28522.02
06:29:42|28523.08
06:29:44|28523.08
06:29:44|28523.08
06:29:46|28523.08
06:29:46|28523.08
06:29:47|28523.07
06:29:49|28523.08
06:29:50|28523.08
06:29:51|28523.07
06:29:51|28523.07
06:29:52|28520.56
06:29:54|28520.56
06:29:55|28522.19
06:29:56|28522.19
06:29:57|28522.19
06:29:58|28522.19
06:29:59|28522.19
06:30:01|28522.19
06:30:02|28522.19
06:30:02|28522.19
06:30:04|28522.19
06:30:05|28522.19
06:30:06|28522.19
06:30:07|28522.19
06:30:08|28522.19
06:30:09|28522.19
06:30:10|28522.19
06:30:10|28522.19
06:30:11|28522.19
06:30:13|28522.19
06:30:14|28522.19
06:30:15|28522.19
06:30:16|28522.19
06:30:17|28522.19
06:30:17|28522.19
06:30:19|28522.19
06:30:20|28522.19
06:30:21|28520.35
06:30:21|28520.35
06:30:23|28520.35
06:30:23|28520.35
06:30:25|28520.35
06:30:26|28520.35
06:30:27|28520.35
06:30:27|28520.35
06:30:29|28518.27
06:30:30|28518.26
06:30:31|28518.26
06:30:32|28518.26
06:30:32|28518.26
06:30:34|28518.26
06:30:35|28518.26
06:30:36|28518.26
06:30:36|28518.26
06:30:38|28513.32
06:30:39|28516.38
06:30:40|28516.38
06:30:41|28511.57
06:30:41|28511.57
06:30:43|28507.48
06:30:44|28507.48
06:30:45|28507.48
06:30:46|28507.48
06:30:47|28507.49
06:30:48|28507.49
06:30:49|28510.57
06:30:50|28510.57
06:30:51|28510.57
06:30:52|28510.57
06:30:53|28510.18
06:30:54|28510.18
06:30:55|28510.18
06:30:56|28510.18
06:30:58|28510.18
06:30:58|28510.18
06:31:00|28510.18
06:31:01|28510.18
06:31:02|28510.18
06:31:02|28510.18
06:31:03|28510.18
06:31:05|28510.18
06:31:06|28510.18
06:31:07|28510.18
06:31:08|28510.18
06:31:09|28510.18
06:31:10|28510.18
06:31:11|28510.18
06:31:12|28510.18
06:31:13|28510.18
06:31:14|28510.18
06:31:15|28510.18
06:31:16|28510.18
06:31:17|28510.18
06:31:18|28510.18
06:31:19|28510.18
06:31:20|28510.18
06:31:21|28510.18
06:31:22|28510.18
06:31:24|28507.28
06:31:25|28507.28
06:31:26|28507.28
06:31:27|28507.28
06:31:27|28507.28
06:31:29|28507.28
06:31:30|28507.28
06:31:31|28507.28
06:31:32|28507.28
06:31:33|28507.28
06:31:33|28507.28
06:31:35|28506.87
06:31:36|28507.87
06:31:36|28507.87
06:31:37|28507.87
06:31:39|28507.87
06:31:40|28513.04
06:31:40|28513.04
06:31:41|28517.35
06:31:43|28517.35
06:31:44|28517.35
06:31:45|28517.35
06:31:46|28517.35
06:31:47|28517.35
06:31:48|28517.35
06:31:48|28517.35
06:31:50|28517.35
06:31:51|28512.23
06:31:52|28512.23
06:31:52|28512.23
06:31:54|28512.23
06:31:55|28512.23
06:31:56|28512.23
06:31:57|28512.23
06:31:58|28512.23
06:32:00|28512.23
06:32:00|28512.23
06:32:02|28512.23
06:32:03|28512.23
06:32:04|28512.23
06:32:04|28513.29
06:32:06|28513.29
06:32:06|28513.29
06:32:07|28513.29
06:32:08|28513.23
06:32:09|28513.23
06:32:11|28515.61
06:32:12|28515.61
06:32:13|28515.62
06:32:15|28515.62
06:32:15|28515.62
06:32:16|28515.62
06:32:17|28515.62
06:32:18|28515.62
06:32:20|28511.42
06:32:20|28511.42
06:32:21|28511.42
06:32:22|28511.42
06:32:24|28511.42
06:32:25|28511.42
06:32:26|28507.98
06:32:27|28507.98
06:32:27|28507.98
06:32:29|28507.98
06:32:30|28507.98
06:32:31|28507.98
06:32:32|28508.04
06:32:33|28508.04
06:32:34|28508.04
06:32:35|28508.04
06:32:36|28508.04
06:32:36|28508.04
06:32:38|28508.04
06:32:40|28508.04
06:32:40|28508.04
06:32:41|28508.04
06:32:42|28508.04
06:32:43|28508.04
06:32:45|28508.04
06:32:45|28508.04
06:32:46|28508.04
06:32:47|28508.04
06:32:48|28508.04
06:32:49|28508.04
06:32:50|28508.04
06:32:51|28508.04
06:32:52|28508.04
06:32:53|28508.04
06:32:54|28508.04
06:32:55|28508.04
06:32:56|28508.04
06:32:58|28508.04
06:32:59|28508.04
06:32:59|28508.04
06:33:01|28513.6
06:33:02|28513.6
06:33:03|28513.6
06:33:04|28513.6
06:33:05|28513.6
06:33:06|28513.6
06:33:07|28513.6
06:33:08|28513.6
06:33:09|28513.6
06:33:10|28513.19
06:33:11|28513.19
06:33:12|28513.19
06:33:13|28513.19
06:33:14|28513.19
06:33:15|28513.19
06:33:16|28513.19
06:33:17|28513.19
06:33:18|28513.19
06:33:19|28513.19
06:33:20|28513.19
06:33:21|28513.19
06:33:22|28513.19
06:33:23|28513.19
06:33:24|28513.19
06:33:25|28513.19
06:33:26|28513.19
06:33:27|28513.19
06:33:28|28513.19
06:33:29|28509.83
06:33:30|28509.83
06:33:31|28509.83
06:33:32|28509.83
06:33:33|28509.83
06:33:34|28509.83
06:33:35|28509.83
06:33:36|28509.83
06:33:37|28509.83
06:33:38|28509.83
06:33:39|28514.1
06:33:40|28514.1
06:33:41|28514.1
06:33:42|28514.1
06:33:43|28514.54
06:33:44|28514.54
06:33:45|28514.54
06:33:46|28514.54
06:33:47|28514.54
06:33:48|28514.54
06:33:49|28514.54
06:33:50|28514.54
06:33:51|28514.54
06:33:52|28514.54
06:33:53|28514.54
06:33:54|28514.54
06:33:55|28514.54
06:33:56|28514.54
06:33:57|28514.54
06:33:58|28514.54
06:34:00|28514.54
06:34:01|28514.54
06:34:02|28514.54
06:34:03|28514.54
06:34:04|28514.54
06:34:05|28514.54
06:34:06|28514.5
06:34:07|28514.5
06:34:08|28514.5
06:34:09|28514.5
06:34:10|28514.5
06:34:11|28514.5
06:34:12|28514.5
06:34:13|28514.5
06:34:14|28514.5
06:34:15|28514.5
06:34:16|28511.11
06:34:17|28511.11
06:34:18|28511.11
06:34:19|28511.11
06:34:20|28511.11
06:34:21|28511.11
06:34:22|28511.11
06:34:23|28511.11
06:34:24|28511.11
06:34:25|28511.11
06:34:26|28514.47
06:34:27|28514.47
06:34:28|28514.47
06:34:29|28514.47
06:34:30|28514.47
06:34:31|28514.47
06:34:32|28514.47
06:34:33|28514.47
06:34:34|28514.47
06:34:35|28513.92
06:34:36|28513.92
06:34:37|28513.92
06:34:38|28513.92
06:34:39|28513.92
06:34:40|28513.92
06:34:41|28513.92
06:34:42|28513.92
06:34:43|28512.39
06:34:44|28512.39
06:34:45|28512.39
06:34:46|28512.39
06:34:47|28511.79
06:34:48|28511.79
06:34:49|28511.79
06:34:50|28511.79
06:34:51|28511.79
06:34:52|28511.79
06:34:53|28511.79
06:34:54|28511.79
06:34:55|28511.79
06:34:56|28511.79
06:34:57|28511.79
06:34:58|28511.79
06:35:00|28511.78
06:35:00|28511.78
06:35:02|28511.78
06:35:03|28511.78
06:35:04|28511.78
06:35:04|28511.78
06:35:06|28511.78
06:35:07|28511.78
06:35:08|28511.78
06:35:09|28511.78
06:35:10|28507.02
06:35:11|28507.02
06:35:12|28507.02
06:35:13|28507.02
06:35:14|28507.02
06:35:15|28507.02
06:35:16|28507.02
06:35:18|28507.02
06:35:18|28507.02
06:35:19|28507.02
06:35:20|28507.02
06:35:21|28507.02
06:35:22|28507.02
06:35:23|28507.02
06:35:24|28507.02
06:35:25|28507.02
06:35:26|28507.02
06:35:27|28507.02
06:35:28|28506.65
06:35:29|28506.65
06:35:30|28506.65
06:35:31|28506.65
06:35:32|28506.65
06:35:33|28506.65
06:35:34|28510.13
06:35:35|28510.13
06:35:37|28510.13
06:35:38|28510.13
06:35:39|28510.13
06:35:39|28510.13
06:35:41|28510.13
06:35:41|28510.13
06:35:42|28510.13
06:35:44|28510.13
06:35:44|28510.13
06:35:45|28510.13
06:35:46|28510.13
06:35:47|28510.13
06:35:48|28510.13
06:35:50|28510.13
06:35:50|28510.13
06:35:52|28510.13
06:35:52|28510.13
06:35:53|28510.13
06:35:55|28510.13
06:35:55|28510.13
06:35:57|28510.13
06:35:58|28507.37
06:35:58|28507.37
06:36:00|28507.37
06:36:00|28507.37
06:36:02|28507.37
06:36:03|28507.37
06:36:04|28507.37
06:36:05|28507.37
06:36:06|28507.37
06:36:07|28507.37
06:36:08|28507.37
06:36:09|28507.37
06:36:11|28507.37
06:36:11|28507.37
06:36:12|28507.37
06:36:13|28507.36
06:36:14|28507.35
06:36:16|28504.97
06:36:16|28504.97
06:36:17|28504.97
06:36:18|28504.97
06:36:20|28500.01
06:36:21|28500.01
06:36:22|28500.01
06:36:23|28500.01
06:36:24|28500.01
06:36:24|28500.01
06:36:26|28500.
06:36:27|28500.
06:36:28|28500.
06:36:29|28500.
06:36:30|28500.
06:36:31|28500.
06:36:32|28500.
06:36:33|28500.
06:36:34|28500.
06:36:35|28500.
06:36:36|28500.01
06:36:37|28500.01
06:36:38|28500.01
06:36:39|28500.01
06:36:40|28500.01
06:36:41|28500.01
06:36:42|28500.01
06:36:43|28500.01
06:36:44|28500.01
06:36:45|28500.01
06:36:46|28500.01
06:36:47|28500.01
06:36:48|28500.01
06:36:49|28500.01
06:36:50|28500.01
06:36:51|28500.01
06:36:52|28500.01
06:36:53|28500.01
06:36:54|28500.01
06:36:55|28500.01
06:36:56|28500.01
06:36:57|28500.01
06:36:58|28500.01
06:36:59|28500.01
06:37:00|28500.01
06:37:01|28500.01
06:37:03|28500.01
06:37:03|28500.01
06:37:04|28500.01
06:37:06|28500.01
06:37:07|28500.01
06:37:08|28500.01
06:37:08|28500.01
06:37:10|28500.01
06:37:11|28500.01
06:37:11|28500.01
06:37:13|28500.01
06:37:14|28500.01
06:37:15|28500.01
06:37:16|28500.01
06:37:17|28500.01
06:37:18|28500.01
06:37:19|28500.01
06:37:20|28500.01
06:37:21|28500.01
06:37:22|28500.01
06:37:23|28500.
06:37:24|28500.
06:37:25|28500.
06:37:26|28500.
06:37:27|28500.
06:37:28|28500.
06:37:29|28500.
06:37:30|28500.
06:37:31|28500.
06:37:32|28500.
06:37:33|28500.
06:37:34|28500.
06:37:35|28500.
06:37:36|28500.
06:37:37|28500.
06:37:38|28500.
06:37:39|28500.
06:37:40|28500.
06:37:41|28500.
06:37:42|28500.
06:37:43|28500.
06:37:44|28500.
06:37:45|28500.
06:37:46|28500.
06:37:47|28500.
06:37:48|28500.
06:37:49|28500.
06:37:50|28500.
06:37:51|28500.01
06:37:52|28500.01
06:37:53|28500.01
06:37:54|28500.01
06:37:55|28500.01
06:37:56|28500.01
06:37:57|28500.01
06:37:58|28500.01
06:37:59|28500.01
06:38:00|28500.01
06:38:01|28500.01
06:38:02|28500.01
06:38:03|28500.01
06:38:05|28500.01
06:38:05|28500.01
06:38:06|28501.
06:38:07|28501.
06:38:09|28501.
06:38:09|28501.
06:38:11|28501.
06:38:12|28501.
06:38:13|28508.87
06:38:14|28508.87
06:38:14|28508.87
06:38:16|28508.87
06:38:16|28508.87
06:38:18|28509.73
06:38:19|28509.73
06:38:20|28508.91
06:38:20|28508.91
06:38:21|28508.91
06:38:23|28508.91
06:38:24|28508.81
06:38:24|28508.81
06:38:25|28508.81
06:38:26|28508.81
06:38:28|28508.81
06:38:29|28508.81
06:38:29|28508.81
06:38:30|28508.81
06:38:31|28508.81
06:38:33|28508.81
06:38:34|28508.81
06:38:35|28508.81
06:38:36|28508.81
06:38:37|28508.81
06:38:38|28508.3
06:38:39|28509.74
06:38:40|28509.74
06:38:41|28509.74
06:38:42|28509.74
06:38:43|28508.38
06:38:44|28508.38
06:38:45|28508.38
06:38:46|28508.38
06:38:46|28508.38
06:38:47|28508.38
06:38:49|28508.38
06:38:50|28508.38
06:38:51|28508.38
06:38:52|28508.38
06:38:53|28507.94
06:38:54|28507.94
06:38:55|28507.94
06:38:56|28507.94
06:38:57|28507.11
06:38:58|28507.11
06:38:59|28507.11
06:39:00|28507.11
06:39:01|28507.1
06:39:02|28507.1
06:39:03|28507.1
06:39:04|28505.92
06:39:05|28505.92
06:39:06|28502.99
06:39:07|28502.99
06:39:08|28502.99
06:39:09|28502.99
06:39:10|28502.99
06:39:11|28502.99
06:39:12|28502.99
06:39:13|28502.99
06:39:14|28502.99
06:39:15|28503.25
06:39:16|28503.25
06:39:17|28502.24
06:39:18|28502.24
06:39:19|28502.24
06:39:21|28502.24
06:39:22|28502.24
06:39:22|28502.24
06:39:23|28502.24
06:39:25|28502.24
06:39:26|28502.24
06:39:27|28502.24
06:39:27|28502.24
06:39:29|28502.24
06:39:29|28502.24
06:39:30|28502.24
06:39:32|28502.24
06:39:32|28502.24
06:39:33|28502.24
06:39:35|28502.24
06:39:36|28502.25
06:39:36|28502.25
06:39:38|28502.25
06:39:38|28502.25
06:39:40|28502.25
06:39:40|28502.25
06:39:41|28502.25
06:39:42|28502.25
06:39:43|28502.25
06:39:44|28502.25
06:39:46|28502.25
06:39:46|28502.25
06:39:47|28502.25
06:39:49|28502.25
06:39:50|28502.25
06:39:50|28502.25
06:39:52|28500.
06:39:53|28500.
06:39:53|28500.
06:39:54|28497.93
06:39:56|28497.93
06:39:56|28497.93
06:39:57|28497.93
06:39:58|28497.93
06:40:00|28497.93
06:40:01|28497.93
06:40:01|28497.93
06:40:03|28497.93
06:40:05|28497.93
06:40:05|28495.7
06:40:07|28495.7
06:40:07|28495.7
06:40:09|28493.51
06:40:09|28493.51
06:40:11|28493.51
06:40:12|28493.12
06:40:13|28493.12
06:40:14|28493.12
06:40:15|28493.12
06:40:16|28493.12
06:40:17|28493.12
06:40:18|28494.06
06:40:18|28494.06
06:40:20|28494.53
06:40:21|28495.6
06:40:22|28495.59
06:40:23|28495.59
06:40:24|28495.59
06:40:25|28495.59
06:40:26|28495.59
06:40:27|28495.59
06:40:28|28495.59
06:40:29|28495.59
06:40:30|28495.59
06:40:31|28495.59
06:40:32|28495.59
06:40:33|28495.59
06:40:34|28494.3
06:40:35|28494.3
06:40:36|28494.3
06:40:37|28494.3
06:40:39|28494.3
06:40:40|28494.3
06:40:41|28494.3
06:40:41|28494.3
06:40:43|28494.3
06:40:44|28494.3
06:40:45|28494.3
06:40:45|28494.3
06:40:47|28494.31
06:40:47|28494.31
06:40:49|28494.31
06:40:50|28494.31
06:40:50|28494.31
06:40:51|28494.31
06:40:52|28494.31
06:40:54|28494.31
06:40:54|28494.31
06:40:56|28494.31
06:40:56|28494.31
06:40:58|28494.31
06:40:58|28494.31
06:41:00|28494.31
06:41:01|28494.31
06:41:02|28494.31
06:41:02|28494.31
06:41:04|28494.31
06:41:05|28494.31
06:41:06|28494.31
06:41:07|28494.31
06:41:08|28494.31
06:41:09|28494.31
06:41:10|28494.31
06:41:11|28494.31
06:41:12|28494.31
06:41:13|28494.31
06:41:14|28494.31
06:41:15|28495.87
06:41:16|28495.87
06:41:17|28495.87
06:41:18|28499.31
06:41:19|28499.61
06:41:20|28499.61
06:41:21|28502.13
06:41:22|28502.13
06:41:23|28502.13
06:41:24|28502.13
06:41:25|28502.13
06:41:26|28502.09
06:41:27|28502.09
06:41:28|28502.09
06:41:29|28502.09
06:41:31|28502.09
06:41:32|28502.09
06:41:33|28502.09
06:41:34|28502.09
06:41:34|28502.09
06:41:35|28498.47
06:41:36|28498.47
06:41:37|28498.47
06:41:38|28498.47
06:41:40|28498.47
06:41:41|28503.37
06:41:42|28507.17
06:41:42|28507.17
06:41:44|28507.17
06:41:45|28503.42
06:41:45|28503.42
06:41:47|28506.76
06:41:47|28506.76
06:41:49|28506.76
06:41:50|28506.76
06:41:50|28506.76
06:41:51|28506.76
06:41:53|28506.76
06:41:56|28505.56
06:41:56|28503.6
06:41:57|28503.6
06:41:58|28503.6
06:42:00|28503.6
06:42:00|28503.6
06:42:02|28503.6
06:42:03|28503.6
06:42:04|28503.6
06:42:05|28503.6
06:42:07|28503.6
06:42:08|28503.6
06:42:09|28503.6
06:42:09|28505.24
06:42:11|28505.24
06:42:12|28505.24
06:42:12|28506.43
06:42:14|28506.43
06:42:15|28506.43
06:42:15|28506.43
06:42:17|28506.43
06:42:18|28506.43
06:42:19|28506.42
06:42:20|28505.27
06:42:21|28503.87
06:42:21|28503.87
06:42:23|28503.87
06:42:23|28503.87
06:42:25|28503.9
06:42:26|28503.74
06:42:27|28503.74
06:42:28|28503.74
06:42:29|28503.74
06:42:30|28503.74
06:42:31|28503.74
06:42:32|28503.74
06:42:33|28503.74
06:42:34|28503.74
06:42:35|28503.6
06:42:36|28502.09
06:42:37|28502.09
06:42:37|28502.09
06:42:39|28501.9
06:42:40|28501.9
06:42:41|28501.9
06:42:41|28501.9
06:42:42|28501.9
06:42:44|28501.9
06:42:45|28501.9
06:42:45|28501.9
06:42:46|28499.91
06:42:48|28499.91
06:42:48|28499.99
06:42:49|28499.99
06:42:50|28499.99
06:42:52|28499.99
06:42:52|28499.99
06:42:54|28499.99
06:42:55|28499.27
06:42:55|28499.27
06:42:57|28499.27
06:42:57|28499.27
06:42:59|28499.27
06:43:02|28499.27
06:43:03|28495.56
06:43:04|28495.56
06:43:06|28495.56
06:43:06|28495.56
06:43:07|28495.56
06:43:08|28495.56
06:43:09|28495.56
06:43:10|28495.56
06:43:12|28498.35
06:43:12|28498.35
06:43:13|28498.35
06:43:14|28499.15
06:43:15|28499.12
06:43:17|28499.12
06:43:17|28499.09
06:43:18|28499.1
06:43:19|28500.79
06:43:20|28500.79
06:43:21|28500.77
06:43:22|28500.79
06:43:23|28500.79
06:43:24|28500.79
06:43:25|28500.79
06:43:26|28500.79
06:43:27|28500.79
06:43:28|28500.79
06:43:29|28502.06
06:43:30|28502.06
06:43:31|28502.06
06:43:32|28502.06
06:43:33|28502.06
06:43:34|28502.06
06:43:35|28502.06
06:43:36|28502.06
06:43:37|28502.06
06:43:38|28502.06
06:43:39|28502.06
06:43:40|28502.06
06:43:41|28502.06
06:43:42|28502.06
06:43:43|28502.06
06:43:44|28502.06
06:43:45|28502.06
06:43:46|28502.06
06:43:47|28502.06
06:43:49|28502.06
06:43:50|28502.06
06:43:51|28502.06
06:43:52|28502.06
06:43:53|28502.06
06:43:54|28502.06
06:43:55|28502.06
06:43:56|28500.77
06:43:57|28500.77
06:43:58|28500.77
06:43:59|28500.77
06:44:00|28500.77
06:44:01|28500.77
06:44:02|28500.77
06:44:03|28500.77
06:44:04|28500.77
06:44:06|28500.77
06:44:07|28500.77
06:44:07|28500.77
06:44:09|28502.
06:44:09|28502.
06:44:10|28502.03
06:44:11|28502.1
06:44:12|28502.1
06:44:14|28502.1
06:44:14|28502.09
06:44:16|28502.09
06:44:17|28502.09
06:44:18|28502.09
06:44:19|28502.09
06:44:20|28502.09
06:44:21|28497.28
06:44:22|28497.28
06:44:22|28497.28
06:44:24|28497.28
06:44:25|28497.28
06:44:26|28500.78
06:44:26|28500.78
06:44:28|28500.78
06:44:29|28500.78
06:44:30|28500.78
06:44:30|28500.78
06:44:32|28500.78
06:44:32|28502.76
06:44:33|28502.76
06:44:35|28502.76
06:44:36|28500.54
06:44:37|28500.54
06:44:38|28500.54
06:44:39|28500.54
06:44:40|28500.24
06:44:41|28500.24
06:44:42|28500.24
06:44:43|28500.24
06:44:44|28500.24
06:44:45|28500.24
06:44:46|28502.76
06:44:47|28502.76
06:44:48|28502.76
06:44:49|28502.76
06:44:50|28502.76
06:44:51|28502.76
06:44:52|28507.28
06:44:52|28507.28
06:44:53|28507.28
06:44:55|28507.28
06:44:56|28507.28
06:44:57|28505.64
06:44:58|28505.64
06:44:59|28505.64
06:45:00|28505.64
06:45:01|28507.27
06:45:02|28507.27
06:45:02|28507.27
06:45:04|28507.27
06:45:05|28507.27
06:45:06|28507.27
06:45:07|28507.27
06:45:09|28507.27
06:45:09|28506.05
06:45:10|28506.05
06:45:11|28506.05
06:45:12|28506.05
06:45:13|28506.05
06:45:14|28506.05
06:45:16|28506.05
06:45:17|28506.05
06:45:18|28503.19
06:45:18|28503.19
06:45:20|28503.19
06:45:20|28503.19
06:45:22|28503.19
06:45:23|28503.19
06:45:23|28503.19
06:45:25|28503.19
06:45:25|28503.19
06:45:27|28503.19
06:45:27|28503.19
06:45:28|28503.19
06:45:30|28503.19
06:45:31|28503.19
06:45:32|28503.19
06:45:32|28503.19
06:45:34|28503.19
06:45:34|28503.19
06:45:36|28503.19
06:45:36|28503.19
06:45:38|28503.19
06:45:39|28503.19
06:45:39|28503.19
06:45:40|28503.19
06:45:41|28503.19
06:45:43|28503.19
06:45:44|28503.19
06:45:45|28503.19
06:45:45|28499.53
06:45:47|28499.53
06:45:47|28499.53
06:45:49|28499.53
06:45:50|28499.53
06:45:51|28499.53
06:45:52|28492.7
06:45:53|28492.7
06:45:54|28493.1
06:45:55|28493.1
06:45:56|28493.1
06:45:57|28493.1
06:45:58|28493.1
06:46:00|28493.1
06:46:00|28493.1
06:46:01|28493.1
06:46:02|28493.1
06:46:03|28493.1
06:46:04|28493.1
06:46:06|28493.1
06:46:07|28493.1
06:46:08|28494.05
06:46:09|28494.05
06:46:10|28494.05
06:46:11|28494.05
06:46:12|28494.05
06:46:13|28491.17
06:46:14|28491.17
06:46:15|28491.17
06:46:16|28491.17
06:46:17|28491.17
06:46:18|28490.97
06:46:19|28490.97
06:46:21|28490.97
06:46:21|28490.97
06:46:22|28490.97
06:46:23|28490.97
06:46:24|28490.38
06:46:26|28490.38
06:46:26|28490.38
06:46:27|28490.38
06:46:28|28490.38
06:46:29|28490.38
06:46:30|28490.38
06:46:31|28490.38
06:46:32|28490.17
06:46:33|28490.17
06:46:34|28490.17
06:46:35|28490.17
06:46:37|28490.17
06:46:37|28490.17
06:46:38|28490.17
06:46:39|28490.17
06:46:40|28490.17
06:46:42|28490.17
06:46:43|28490.18
06:46:43|28490.17
06:46:44|28490.18
06:46:45|28490.18
06:46:48|28490.18
06:46:48|28490.18
06:46:49|28490.18
06:46:50|28490.18
06:46:51|28490.18
06:46:52|28493.74
06:46:53|28493.74
06:46:54|28493.74
06:46:55|28493.74
06:46:56|28494.95
06:46:57|28494.95
06:46:58|28494.95
06:46:59|28494.95
06:47:00|28494.95
06:47:01|28495.49
06:47:02|28495.49
06:47:03|28495.49
06:47:04|28495.49
06:47:06|28495.49
06:47:07|28495.49
06:47:09|28495.49
06:47:10|28495.49
06:47:11|28495.49
06:47:12|28494.74
06:47:13|28494.74
06:47:14|28494.74
06:47:15|28494.74
06:47:16|28494.74
06:47:17|28494.74
06:47:18|28494.74
06:47:19|28495.82
06:47:20|28495.82
06:47:21|28495.83
06:47:23|28495.83
06:47:23|28495.83
06:47:24|28495.83
06:47:25|28495.83
06:47:26|28495.83
06:47:27|28495.83
06:47:28|28491.58
06:47:30|28491.58
06:47:30|28491.58
06:47:32|28491.58
06:47:33|28491.58
06:47:33|28491.58
06:47:35|28491.58
06:47:36|28491.58
06:47:37|28495.49
06:47:37|28495.49
06:47:38|28495.49
06:47:39|28495.49
06:47:41|28495.49
06:47:41|28496.8
06:47:42|28495.96
06:47:43|28495.96
06:47:45|28495.96
06:47:46|28496.19
06:47:46|28496.19
06:47:48|28496.19
06:47:49|28496.19
06:47:50|28496.19
06:47:51|28496.19
06:47:51|28496.19
06:47:53|28496.19
06:47:54|28496.19
06:47:55|28496.19
06:47:55|28496.19
06:47:57|28496.21
06:47:57|28496.21
06:47:58|28496.21
06:48:00|28496.21
06:48:01|28496.21
06:48:02|28496.21
06:48:03|28496.21
06:48:04|28496.21
06:48:05|28496.21
06:48:05|28496.21
06:48:07|28496.21
06:48:09|28496.21
06:48:09|28496.21
06:48:11|28493.46
06:48:12|28493.47
06:48:13|28493.47
06:48:13|28493.47
06:48:15|28493.47
06:48:15|28493.47
06:48:17|28493.47
06:48:17|28493.47
06:48:18|28493.47
06:48:20|28493.47
06:48:21|28493.47
06:48:21|28493.47
06:48:22|28493.47
06:48:24|28493.47
06:48:24|28493.47
06:48:25|28493.47
06:48:26|28493.47
06:48:28|28493.47
06:48:28|28495.78
06:48:30|28496.59
06:48:30|28496.59
06:48:31|28496.59
06:48:33|28496.59
06:48:34|28496.59
06:48:35|28496.59
06:48:36|28496.59
06:48:36|28496.59
06:48:38|28496.59
06:48:39|28496.59
06:48:39|28496.59
06:48:41|28496.59
06:48:42|28494.25
06:48:42|28494.25
06:48:43|28494.25
06:48:44|28494.25
06:48:45|28494.25
06:48:46|28494.25
06:48:48|28494.25
06:48:48|28494.25
06:48:50|28494.25
06:48:50|28494.25
06:48:51|28494.25
06:48:52|28494.25
06:48:54|28494.25
06:48:54|28494.25
06:48:55|28494.25
06:48:57|28494.25
06:48:58|28494.25
06:48:59|28494.25
06:48:59|28495.56
06:49:01|28495.56
06:49:02|28495.56
06:49:03|28495.56
06:49:04|28495.56
06:49:04|28495.56
06:49:05|28495.56
06:49:07|28495.55
06:49:09|28497.02
06:49:09|28497.02
06:49:10|28497.41
06:49:11|28497.41
06:49:12|28497.41
06:49:13|28497.41
06:49:14|28493.49
06:49:15|28493.49
06:49:17|28493.49
06:49:18|28493.48
06:49:18|28493.48
06:49:20|28493.48
06:49:21|28493.49
06:49:22|28493.49
06:49:23|28493.49
06:49:24|28493.49
06:49:24|28493.49
06:49:25|28493.49
06:49:26|28493.49
06:49:28|28493.49
06:49:29|28493.49
06:49:30|28493.49
06:49:31|28493.49
06:49:32|28493.49
06:49:32|28493.48
06:49:33|28493.48
06:49:35|28493.48
06:49:36|28493.48
06:49:37|28490.64
06:49:37|28490.64
06:49:39|28490.64
06:49:40|28490.64
06:49:41|28489.72
06:49:42|28489.72
06:49:43|28489.72
06:49:44|28489.72
06:49:45|28489.72
06:49:46|28489.72
06:49:47|28489.72
06:49:48|28489.72
06:49:49|28489.72
06:49:50|28489.72
06:49:51|28489.72
06:49:52|28489.72
06:49:53|28489.72
06:49:54|28489.72
06:49:55|28489.72
06:49:56|28489.72
06:49:57|28487.21
06:49:58|28487.21
06:49:59|28487.21
06:50:00|28487.21
06:50:01|28487.21
06:50:02|28487.21
06:50:03|28487.21
06:50:04|28487.21
06:50:05|28487.21
06:50:07|28484.24
06:50:07|28484.24
06:50:09|28484.24
06:50:10|28484.24
06:50:11|28484.24
06:50:12|28484.24
06:50:13|28484.24
06:50:14|28484.24
06:50:14|28482.02
06:50:16|28482.02
06:50:16|28482.02
06:50:18|28482.02
06:50:19|28482.02
06:50:20|28482.02
06:50:21|28482.02
06:50:22|28482.02
06:50:22|28481.4
06:50:24|28481.4
06:50:25|28481.4
06:50:26|28481.4
06:50:27|28481.4
06:50:27|28481.4
06:50:29|28481.4
06:50:30|28481.25
06:50:31|28476.11
06:50:32|28476.11
06:50:33|28476.11
06:50:34|28477.52
06:50:35|28477.52
06:50:35|28477.52
06:50:37|28477.52
06:50:38|28477.53
06:50:38|28477.53
06:50:40|28477.53
06:50:41|28477.53
06:50:42|28478.71
06:50:43|28478.71
06:50:44|28478.71
06:50:44|28483.9
06:50:46|28483.9
06:50:47|28480.04
06:50:48|28480.22
06:50:48|28481.54
06:50:50|28481.54
06:50:51|28481.54
06:50:52|28481.53
06:50:53|28481.53
06:50:54|28479.17
06:50:55|28479.17
06:50:56|28479.17
06:50:57|28479.17
06:50:57|28479.17
06:50:59|28479.17
06:50:59|28479.17
06:51:01|28479.17
06:51:02|28479.17
06:51:03|28479.17
06:51:04|28483.
06:51:04|28483.
06:51:05|28482.99
06:51:07|28482.99
06:51:08|28479.33
06:51:09|28479.33
06:51:10|28479.33
06:51:11|28479.33
06:51:13|28479.33
06:51:13|28479.33
06:51:14|28479.33
06:51:15|28479.33
06:51:16|28479.33
06:51:17|28479.33
06:51:18|28479.33
06:51:19|28479.33
06:51:20|28479.33
06:51:21|28479.33
06:51:22|28479.33
06:51:23|28474.63
06:51:24|28474.63
06:51:25|28474.63
06:51:26|28474.63
06:51:27|28474.63
06:51:28|28474.96
06:51:30|28474.96
06:51:30|28474.96
06:51:31|28474.96
06:51:32|28474.96
06:51:33|28474.96
06:51:35|28474.96
06:51:35|28474.96
06:51:36|28474.96
06:51:37|28474.96
06:51:38|28479.54
06:51:40|28479.54
06:51:40|28479.54
06:51:41|28479.54
06:51:42|28473.6
06:51:43|28473.6
06:51:45|28473.6
06:51:46|28475.18
06:51:47|28472.42
06:51:48|28472.42
06:51:48|28472.53
06:51:50|28472.5
06:51:50|28472.5
06:51:51|28472.5
06:51:52|28472.5
06:51:53|28472.51
06:51:55|28472.51
06:51:56|28473.79
06:51:56|28473.79
06:51:58|28473.79
06:51:58|28473.79
06:52:00|28473.79
06:52:01|28473.79
06:52:02|28473.79
06:52:03|28473.79
06:52:04|28473.79
06:52:05|28473.79
06:52:06|28473.79
06:52:07|28473.79
06:52:08|28473.79
06:52:08|28473.79
06:52:11|28476.32
06:52:12|28476.32
06:52:13|28476.32
06:52:14|28476.32
06:52:15|28476.32
06:52:16|28476.32
06:52:17|28476.32
06:52:18|28476.32
06:52:19|28476.32
06:52:20|28477.9
06:52:21|28477.9
06:52:22|28477.9
06:52:23|28477.9
06:52:24|28477.9
06:52:25|28477.9
06:52:26|28481.
06:52:27|28481.
06:52:28|28481.
06:52:29|28481.
06:52:30|28486.48
06:52:31|28486.48
06:52:32|28486.48
06:52:33|28486.48
06:52:34|28486.48
06:52:35|28486.48
06:52:36|28486.48
06:52:37|28486.48
06:52:38|28486.48
06:52:39|28486.48
06:52:40|28486.37
06:52:41|28486.37
06:52:42|28486.37
06:52:43|28486.37
06:52:44|28486.37
06:52:45|28486.37
06:52:46|28486.37
06:52:48|28486.37
06:52:49|28486.37
06:52:49|28486.37
06:52:50|28486.37
06:52:51|28486.37
06:52:52|28486.37
06:52:54|28486.37
06:52:55|28486.37
06:52:55|28486.37
06:52:56|28486.36
06:52:58|28486.36
06:52:59|28486.36
06:53:00|28486.36
06:53:00|28482.64
06:53:01|28482.64
06:53:02|28482.64
06:53:03|28483.7
06:53:05|28483.7
06:53:05|28483.7
06:53:07|28483.7
06:53:08|28483.73
06:53:09|28483.71
06:53:10|28483.81
06:53:12|28483.81
06:53:12|28483.81
06:53:13|28483.81
06:53:14|28483.81
06:53:16|28483.81
06:53:16|28483.81
06:53:18|28483.81
06:53:18|28483.81
06:53:20|28483.81
06:53:21|28484.12
06:53:22|28484.12
06:53:23|28484.12
06:53:24|28484.12
06:53:25|28484.12
06:53:26|28484.12
06:53:27|28484.12
06:53:28|28484.12
06:53:28|28479.54
06:53:30|28479.54
06:53:31|28479.54
06:53:31|28479.54
06:53:32|28479.54
06:53:33|28479.14
06:53:35|28479.14
06:53:36|28479.14
06:53:36|28479.14
06:53:38|28479.14
06:53:38|28479.14
06:53:39|28479.14
06:53:40|28479.14
06:53:41|28479.14
06:53:42|28479.14
06:53:44|28479.14
06:53:44|28479.14
06:53:46|28479.14
06:53:47|28476.89
06:53:47|28476.89
06:53:48|28476.89
06:53:50|28476.89
06:53:50|28476.89
06:53:51|28476.89
06:53:52|28477.42
06:53:53|28477.42
06:53:55|28477.42
06:53:55|28477.42
06:53:56|28477.42
06:53:57|28477.42
06:53:58|28477.42
06:53:59|28477.42
06:54:00|28477.42
06:54:02|28477.42
06:54:02|28477.42
06:54:04|28477.42
06:54:05|28477.42
06:54:06|28477.42
06:54:07|28477.42
06:54:08|28477.42
06:54:09|28477.42
06:54:11|28477.42
06:54:12|28477.42
06:54:13|28470.02
06:54:14|28473.72
06:54:15|28482.27
06:54:16|28482.27
06:54:17|28482.27
06:54:18|28482.27
06:54:19|28482.27
06:54:20|28482.27
06:54:21|28482.27
06:54:22|28482.27
06:54:23|28482.27
06:54:24|28482.27
06:54:25|28482.27
06:54:26|28482.27
06:54:27|28482.27
06:54:28|28482.27
06:54:29|28482.27
06:54:30|28482.27
06:54:31|28482.
06:54:32|28482.
06:54:33|28482.
06:54:34|28482.
06:54:35|28482.
06:54:36|28482.
06:54:37|28482.
06:54:38|28482.
06:54:40|28482.
06:54:40|28482.
06:54:41|28482.04
06:54:42|28482.04
06:54:43|28482.04
06:54:45|28482.04
06:54:45|28482.04
06:54:47|28483.72
06:54:48|28484.82
06:54:48|28484.82
06:54:50|28486.92
06:54:50|28486.91
06:54:52|28486.91
06:54:52|28486.91
06:54:54|28486.91
06:54:55|28486.91
06:54:56|28486.91
06:54:57|28484.97
06:54:57|28484.97
06:54:58|28484.97
06:55:00|28484.97
06:55:01|28484.97
06:55:02|28485.79
06:55:03|28485.78
06:55:04|28485.78
06:55:05|28485.78
06:55:06|28485.78
06:55:07|28485.78
06:55:08|28485.78
06:55:09|28487.26
06:55:10|28487.26
06:55:12|28487.26
06:55:13|28487.26
06:55:14|28485.86
06:55:14|28485.86
06:55:16|28485.86
06:55:17|28485.86
06:55:17|28485.86
06:55:19|28485.86
06:55:20|28485.86
06:55:21|28485.86
06:55:22|28485.86
06:55:22|28485.86
06:55:24|28485.86
06:55:25|28485.86
06:55:25|28485.24
06:55:27|28485.24
06:55:27|28485.24
06:55:29|28485.24
06:55:30|28485.24
06:55:31|28485.24
06:55:31|28485.21
06:55:33|28485.21
06:55:34|28485.21
06:55:35|28485.21
06:55:35|28485.21
06:55:37|28485.21
06:55:39|28485.21
06:55:39|28485.21
06:55:40|28485.21
06:55:41|28485.21
06:55:42|28485.21
06:55:43|28485.21
06:55:44|28485.21
06:55:45|28485.21
06:55:46|28485.21
06:55:47|28485.21
06:55:48|28485.21
06:55:49|28485.21
06:55:50|28485.21
06:55:51|28485.21
06:55:52|28485.22
06:55:53|28485.22
06:55:54|28485.22
06:55:56|28485.22
06:55:56|28485.22
06:55:57|28485.21
06:55:59|28485.21
06:55:59|28485.21
06:56:00|28485.21
06:56:02|28485.21
06:56:02|28480.7
06:56:04|28480.7
06:56:05|28480.71
06:56:05|28480.71
06:56:06|28480.71
06:56:08|28480.71
06:56:09|28480.71
06:56:10|28480.71
06:56:11|28480.71
06:56:12|28480.71
06:56:13|28480.71
06:56:14|28480.71
06:56:15|28480.71
06:56:16|28480.71
06:56:17|28480.71
06:56:18|28480.71
06:56:19|28480.69
06:56:20|28476.14
06:56:21|28476.14
06:56:22|28476.14
06:56:23|28476.13
06:56:24|28476.13
06:56:25|28476.13
06:56:26|28476.13
06:56:27|28476.13
06:56:28|28476.13
06:56:29|28476.13
06:56:30|28476.13
06:56:31|28476.13
06:56:32|28477.87
06:56:33|28477.87
06:56:34|28477.87
06:56:35|28477.87
06:56:36|28477.87
06:56:37|28477.87
06:56:38|28477.87
06:56:39|28477.87
06:56:40|28476.78
06:56:41|28476.78
06:56:42|28476.78
06:56:44|28476.78
06:56:45|28476.78
06:56:46|28476.78
06:56:47|28476.78
06:56:48|28476.78
06:56:49|28476.78
06:56:50|28476.78
06:56:51|28476.78
06:56:52|28476.78
06:56:53|28471.03
06:56:54|28471.03
06:56:55|28471.03
06:56:56|28471.03
06:56:57|28471.03
06:56:58|28471.03
06:56:59|28471.03
06:57:00|28471.03
06:57:01|28473.03
06:57:02|28473.03
06:57:03|28473.03
06:57:04|28473.03
06:57:05|28473.03
06:57:06|28473.03
06:57:07|28473.03
06:57:08|28473.03
06:57:09|28473.03
06:57:11|28473.03
06:57:12|28473.03
06:57:12|28473.03
06:57:13|28473.03
06:57:15|28473.03
06:57:16|28474.52
06:57:17|28474.52
06:57:17|28474.52
06:57:19|28474.52
06:57:19|28474.52
06:57:20|28474.52
06:57:22|28474.52
06:57:22|28474.52
06:57:23|28474.52
06:57:25|28474.37
06:57:26|28474.37
06:57:27|28472.22
06:57:28|28471.19
06:57:29|28471.96
06:57:29|28471.96
06:57:31|28471.96
06:57:31|28470.
06:57:32|28470.
06:57:33|28470.
06:57:35|28470.
06:57:36|28469.51
06:57:36|28469.51
06:57:38|28469.51
06:57:38|28469.51
06:57:40|28469.51
06:57:41|28469.52
06:57:41|28469.52
06:57:43|28469.52
06:57:44|28469.52
06:57:44|28469.52
06:57:46|28469.52
06:57:46|28469.5
06:57:47|28469.5
06:57:48|28469.45
06:57:49|28463.94
06:57:51|28464.26
06:57:51|28464.26
06:57:52|28464.26
06:57:54|28464.26
06:57:55|28464.26
06:57:56|28466.28
06:57:57|28466.28
06:57:58|28466.28
06:57:59|28466.28
06:57:59|28466.28
06:58:01|28466.28
06:58:02|28466.28
06:58:03|28466.28
06:58:04|28470.5
06:58:05|28470.5
06:58:06|28470.5
06:58:07|28470.5
06:58:08|28470.5
06:58:09|28470.5
06:58:10|28470.5
06:58:11|28470.5
06:58:12|28471.6
06:58:13|28471.6
06:58:14|28471.6
06:58:15|28468.05
06:58:17|28464.82
06:58:17|28464.82
06:58:19|28464.82
06:58:20|28464.82
06:58:20|28464.82
06:58:22|28463.99
06:58:23|28463.99
06:58:24|28463.99
06:58:25|28463.99
06:58:25|28463.99
06:58:27|28463.99
06:58:27|28466.79
06:58:29|28466.79
06:58:30|28466.79
06:58:31|28466.79
06:58:32|28466.79
06:58:33|28466.79
06:58:34|28466.79
06:58:35|28466.79
06:58:36|28466.79
06:58:37|28466.79
06:58:38|28466.79
06:58:39|28466.79
06:58:40|28466.79
06:58:41|28466.79
06:58:42|28466.79
06:58:43|28466.79
06:58:44|28466.79
06:58:45|28466.79
06:58:46|28466.79
06:58:47|28466.79
06:58:48|28466.79
06:58:49|28470.48
06:58:50|28470.48
06:58:51|28470.48
06:58:52|28470.48
06:58:53|28469.5
06:58:54|28469.5
06:58:55|28469.5
06:58:57|28469.5
06:58:57|28469.5
06:58:58|28469.5
06:58:59|28469.5
06:59:00|28469.5
06:59:01|28469.5
06:59:02|28469.5
06:59:03|28469.5
06:59:04|28469.5
06:59:05|28469.5
06:59:07|28467.56
06:59:07|28467.56
06:59:09|28467.56
06:59:09|28467.56
06:59:11|28467.56
06:59:12|28466.74
06:59:13|28466.74
06:59:14|28466.74
06:59:15|28466.74
06:59:16|28466.74
06:59:18|28466.74
06:59:19|28468.57
06:59:19|28468.57
06:59:21|28468.57
06:59:22|28468.57
06:59:22|28468.57
06:59:23|28468.57
06:59:24|28468.57
06:59:25|28479.15
06:59:27|28481.34
06:59:28|28481.33
06:59:29|28470.71
06:59:30|28470.71
06:59:31|28474.23
06:59:31|28474.23
06:59:33|28474.23
06:59:33|28474.23
06:59:34|28474.23
06:59:36|28474.23
06:59:37|28474.23
06:59:37|28474.23
06:59:38|28474.23
06:59:40|28474.23
06:59:40|28474.23
06:59:42|28474.23
06:59:42|28474.23
06:59:44|28474.23
06:59:45|28474.23
06:59:46|28474.23
06:59:47|28474.23
06:59:48|28474.23
06:59:49|28474.23
06:59:50|28474.23
06:59:51|28474.23
06:59:52|28474.23
06:59:53|28474.23
06:59:54|28474.23
06:59:55|28474.23
06:59:56|28469.81
06:59:57|28469.81
06:59:58|28469.81
06:59:59|28469.81
07:00:00|28469.81
07:00:01|28469.81
07:00:02|28469.81
07:00:03|28469.81
07:00:04|28462.84
07:00:05|28460.
07:00:06|28460.
07:00:07|28460.
07:00:08|28460.
07:00:09|28460.
07:00:11|28460.
07:00:12|28460.
07:00:13|28450.01
07:00:14|28455.12
07:00:15|28455.12
07:00:16|28455.12
07:00:17|28452.41
07:00:18|28452.41
07:00:19|28446.76
07:00:20|28446.76
07:00:21|28446.76
07:00:22|28446.76
07:00:23|28446.76
07:00:24|28450.99
07:00:25|28451.44
07:00:26|28451.27
07:00:27|28459.74
07:00:28|28459.74
07:00:29|28466.79
07:00:30|28466.76
07:00:31|28466.76
07:00:32|28466.76
07:00:33|28466.76
07:00:34|28466.76
07:00:35|28466.76
07:00:36|28466.76
07:00:37|28466.76
07:00:38|28466.76
07:00:39|28466.76
07:00:40|28466.76
07:00:41|28466.76
07:00:43|28466.76
07:00:44|28466.76
07:00:44|28466.76
07:00:46|28474.12
07:00:47|28471.65
07:00:47|28473.92
07:00:49|28473.92
07:00:49|28473.92
07:00:50|28473.92
07:00:51|28473.92
07:00:53|28473.92
07:00:54|28473.92
07:00:55|28473.92
07:00:55|28473.92
07:00:57|28473.92
07:00:57|28473.92
07:00:59|28473.92
07:00:59|28473.92
07:01:00|28473.92
07:01:02|28473.92
07:01:02|28468.26
07:01:03|28468.13
07:01:04|28468.13
07:01:06|28468.13
07:01:06|28468.13
07:01:08|28458.16
07:01:09|28458.15
07:01:10|28458.15
07:01:12|28458.15
07:01:13|28458.15
07:01:13|28458.15
07:01:15|28458.15
07:01:16|28458.15
07:01:16|28473.25
07:01:17|28473.25
07:01:19|28473.25
07:01:19|28476.07
07:01:20|28476.07
07:01:21|28476.07
07:01:23|28476.07
07:01:24|28476.07
07:01:24|28474.23
07:01:26|28474.23
07:01:27|28474.23
07:01:28|28473.32
07:01:29|28473.32
07:01:30|28473.32
07:01:31|28473.32
07:01:32|28472.5
07:01:33|28473.07
07:01:34|28473.1
07:01:35|28473.1
07:01:36|28473.1
07:01:37|28473.1
07:01:38|28475.05
07:01:39|28475.05
07:01:40|28475.05
07:01:42|28475.05
07:01:43|28475.05
07:01:44|28475.05
07:01:45|28475.05
07:01:45|28475.05
07:01:47|28475.05
07:01:47|28475.05
07:01:48|28475.05
07:01:49|28475.05
07:01:51|28475.05
07:01:51|28475.05
07:01:52|28475.05
07:01:53|28475.06
07:01:54|28475.06
07:01:55|28475.06
07:01:56|28463.68
07:01:58|28458.13
07:01:58|28458.12
07:01:59|28453.38
07:02:00|28449.62
07:02:01|28449.62
07:02:03|28458.13
07:02:03|28467.35
07:02:04|28467.35
07:02:05|28467.35
07:02:07|28466.02
07:02:08|28466.41
07:02:08|28475.06
07:02:10|28475.06
07:02:12|28470.76
07:02:13|28464.85
07:02:14|28465.05
07:02:16|28465.05
07:02:17|28465.05
07:02:18|28469.48
07:02:18|28469.43
07:02:20|28459.9
07:02:21|28454.03
07:02:21|28453.1
07:02:22|28453.53
07:02:24|28453.53
07:02:25|28453.53
07:02:25|28453.53
07:02:27|28454.55
07:02:28|28454.55
07:02:28|28454.56
07:02:30|28454.56
07:02:30|28454.56
07:02:32|28454.56
07:02:33|28454.56
07:02:34|28457.08
07:02:34|28457.08
07:02:35|28457.08
07:02:37|28457.08
07:02:38|28457.08
07:02:39|28457.08
07:02:40|28457.08
07:02:41|28457.08
07:02:42|28457.08
07:02:43|28457.08
07:02:44|28457.08
07:02:45|28457.08
07:02:46|28457.08
07:02:47|28457.08
07:02:49|28459.38
07:02:49|28459.38
07:02:50|28459.38
07:02:51|28459.38
07:02:52|28456.03
07:02:53|28457.19
07:02:54|28457.19
07:02:55|28457.19
07:02:56|28457.19
07:02:57|28458.63
07:02:58|28456.09
07:02:59|28456.09
07:03:00|28456.09
07:03:01|28456.09
07:03:02|28456.09
07:03:03|28456.7
07:03:04|28453.6
07:03:05|28453.6
07:03:06|28453.6
07:03:07|28453.6
07:03:08|28453.6
07:03:09|28453.6
07:03:11|28453.6
07:03:11|28453.6
07:03:13|28452.24
07:03:14|28446.78
07:03:15|28446.78
07:03:16|28446.78
07:03:17|28446.78
07:03:18|28446.78
07:03:19|28446.78
07:03:20|28446.78
07:03:21|28456.45
07:03:22|28456.45
07:03:23|28456.45
07:03:24|28456.45
07:03:25|28456.45
07:03:26|28456.45
07:03:27|28456.45
07:03:28|28456.45
07:03:29|28456.45
07:03:30|28456.45
07:03:31|28456.45
07:03:32|28456.45
07:03:33|28456.45
07:03:34|28456.45
07:03:35|28462.56
07:03:36|28462.56
07:03:37|28462.56
07:03:38|28467.83
07:03:39|28467.83
07:03:40|28469.48
07:03:41|28469.48
07:03:42|28469.48
07:03:43|28469.48
07:03:44|28469.48
07:03:45|28469.48
07:03:46|28469.48
07:03:47|28469.48
07:03:48|28469.48
07:03:49|28469.48
07:03:50|28463.09
07:03:52|28463.08
07:03:52|28454.6
07:03:53|28454.6
07:03:54|28454.6
07:03:55|28454.6
07:03:56|28454.6
07:03:57|28454.6
07:03:58|28454.6
07:03:59|28454.61
07:04:00|28454.6
07:04:01|28454.61
07:04:03|28454.61
07:04:03|28454.61
07:04:04|28465.78
07:04:05|28465.78
07:04:06|28465.78
07:04:07|28465.78
07:04:08|28467.55
07:04:09|28467.55
07:04:11|28463.6
07:04:11|28463.6
07:04:12|28463.6
07:04:14|28463.6
07:04:15|28464.17
07:04:16|28464.17
07:04:17|28464.17
07:04:18|28446.85
07:04:19|28446.89
07:04:20|28450.65
07:04:21|28450.65
07:04:22|28447.02
07:04:23|28447.02
07:04:24|28446.94
07:04:25|28446.94
07:04:26|28446.78
07:04:27|28446.78
07:04:28|28446.78
07:04:29|28447.88
07:04:30|28447.88
07:04:31|28460.24
07:04:32|28460.35
07:04:33|28460.35
07:04:34|28460.35
07:04:35|28460.35
07:04:36|28460.36
07:04:37|28460.36
07:04:38|28463.8
07:04:39|28453.83
07:04:40|28446.79
07:04:41|28448.13
07:04:42|28446.78
07:04:43|28446.78
07:04:44|28449.3
07:04:45|28449.3
07:04:46|28449.3
07:04:47|28459.41
07:04:48|28460.08
07:04:49|28460.08
07:04:50|28460.08
07:04:51|28460.08
07:04:52|28460.08
07:04:54|28460.08
07:04:54|28460.08
07:04:55|28460.08
07:04:56|28460.08
07:04:57|28460.08
07:04:58|28460.08
07:04:59|28452.38
07:05:00|28453.37
07:05:01|28453.37
07:05:02|28453.37
07:05:03|28451.99
07:05:04|28451.72
07:05:05|28451.72
07:05:06|28451.72
07:05:07|28451.98
07:05:08|28451.98
07:05:09|28451.48
07:05:10|28449.97
07:05:12|28449.97
07:05:13|28449.97
07:05:14|28449.97
07:05:15|28449.97
07:05:16|28465.78
07:05:16|28465.78
07:05:18|28465.79
07:05:19|28468.65
07:05:20|28469.
07:05:21|28471.78
07:05:21|28474.77
07:05:23|28473.21
07:05:24|28474.77
07:05:24|28474.77
07:05:26|28473.44
07:05:26|28460.39
07:05:28|28460.39
07:05:29|28460.07
07:05:30|28460.07
07:05:31|28460.07
07:05:32|28460.07
07:05:33|28460.07
07:05:34|28460.07
07:05:35|28460.07
07:05:36|28467.76
07:05:37|28469.51
07:05:38|28469.51
07:05:39|28469.51
07:05:41|28469.51
07:05:41|28469.51
07:05:42|28457.23
07:05:43|28457.23
07:05:44|28457.23
07:05:45|28457.23
07:05:46|28457.23
07:05:47|28457.23
07:05:48|28467.22
07:05:49|28467.22
07:05:50|28467.22
07:05:51|28475.19
07:05:52|28475.19
07:05:53|28475.19
07:05:55|28475.19
07:05:55|28475.19
07:05:56|28475.19
07:05:57|28475.19
07:05:58|28475.19
07:05:59|28460.57
07:06:00|28460.57
07:06:01|28460.57
07:06:03|28459.53
07:06:03|28460.14
07:06:04|28460.14
07:06:06|28460.14
07:06:06|28460.14
07:06:07|28460.14
07:06:08|28460.14
07:06:10|28480.87
07:06:11|28480.87
07:06:11|28474.44
07:06:12|28474.44
07:06:14|28474.44
07:06:15|28461.28
07:06:16|28461.28
07:06:17|28461.28
07:06:18|28459.9
07:06:19|28459.9
07:06:20|28459.9
07:06:21|28457.98
07:06:22|28457.98
07:06:23|28457.98
07:06:24|28457.98
07:06:25|28474.36
07:06:26|28474.36
07:06:27|28474.36
07:06:28|28474.36
07:06:29|28474.36
07:06:30|28474.36
07:06:31|28474.36
07:06:32|28474.36
07:06:33|28470.39
07:06:34|28470.39
07:06:35|28470.39
07:06:36|28470.39
07:06:38|28470.39
07:06:38|28465.69
07:06:39|28465.71
07:06:40|28465.71
07:06:41|28465.71
07:06:42|28465.71
07:06:43|28465.68
07:06:44|28456.89
07:06:45|28456.89
07:06:46|28454.31
07:06:47|28456.66
07:06:48|28456.68
07:06:49|28454.94
07:06:50|28452.43
07:06:51|28452.43
07:06:52|28452.43
07:06:54|28452.43
07:06:55|28450.11
07:06:56|28450.11
07:06:56|28450.11
07:06:57|28450.11
07:06:58|28450.11
07:07:00|28450.11
07:07:00|28450.11
07:07:01|28450.11
07:07:03|28450.11
07:07:04|28450.11
07:07:04|28475.19
07:07:06|28475.19
07:07:06|28475.19
07:07:07|28480.88
07:07:09|28480.88
07:07:09|28480.88
07:07:11|28480.88
07:07:12|28480.88
07:07:13|28480.87
07:07:14|28475.89
07:07:15|28459.73
07:07:16|28453.95
07:07:17|28454.47
07:07:18|28454.46
07:07:19|28454.46
07:07:20|28454.46
07:07:21|28454.46
07:07:23|28470.34
07:07:23|28471.97
07:07:24|28471.97
07:07:25|28471.97
07:07:26|28471.97
07:07:27|28471.97
07:07:28|28471.97
07:07:29|28471.97
07:07:30|28471.97
07:07:31|28471.97
07:07:32|28471.17
07:07:33|28471.17
07:07:34|28472.14
07:07:35|28472.14
07:07:36|28472.14
07:07:38|28472.15
07:07:38|28472.17
07:07:39|28472.17
07:07:40|28463.23
07:07:41|28463.23
07:07:43|28463.23
07:07:43|28458.62
07:07:44|28458.12
07:07:45|28458.12
07:07:46|28458.12
07:07:47|28458.12
07:07:48|28458.12
07:07:49|28458.12
07:07:50|28458.12
07:07:51|28458.12
07:07:53|28458.12
07:07:54|28458.12
07:07:55|28458.12
07:07:55|28458.12
07:07:56|28473.76
07:07:58|28473.76
07:07:59|28473.76
07:08:00|28473.76
07:08:00|28473.76
07:08:01|28473.76
07:08:03|28475.89
07:08:04|28480.88
07:08:05|28480.88
07:08:05|28480.88
07:08:07|28480.88
07:08:08|28480.88
07:08:09|28480.88
07:08:10|28480.88
07:08:10|28480.87
07:08:11|28480.87
07:08:12|28459.93
07:08:14|28458.12
07:08:15|28458.13
07:08:16|28463.25
07:08:18|28463.25
07:08:18|28463.25
07:08:19|28458.12
07:08:20|28458.12
07:08:21|28452.45
07:08:22|28452.45
07:08:23|28452.43
07:08:24|28452.43
07:08:26|28447.04
07:08:27|28447.16
07:08:28|28446.74
07:08:29|28446.74
07:08:29|28446.74
07:08:31|28446.74
07:08:32|28446.74
07:08:33|28446.74
07:08:34|28446.74
07:08:35|28446.74
07:08:36|28446.74
07:08:37|28446.74
07:08:37|28444.69
07:08:39|28443.82
07:08:40|28443.82
07:08:41|28443.82
07:08:42|28443.82
07:08:43|28443.82
07:08:44|28443.82
07:08:45|28443.82
07:08:46|28443.82
07:08:46|28443.82
07:08:48|28443.82
07:08:48|28443.82
07:08:50|28443.82
07:08:51|28443.82
07:08:51|28443.82
07:08:53|28443.82
07:08:54|28443.82
07:08:55|28443.82
07:08:56|28443.82
07:08:57|28443.82
07:08:58|28443.82
07:08:59|28443.82
07:09:00|28443.82
07:09:01|28441.58
07:09:02|28441.59
07:09:03|28444.97
07:09:04|28446.74
07:09:05|28444.24
07:09:06|28443.5
07:09:07|28446.74
07:09:08|28443.8
07:09:09|28443.8
07:09:10|28443.8
07:09:11|28443.8
07:09:11|28443.8
07:09:13|28443.8
07:09:14|28443.8
07:09:15|28443.8
07:09:16|28443.8
07:09:18|28443.8
07:09:18|28443.8
07:09:19|28443.8
07:09:20|28443.8
07:09:21|28446.74
07:09:22|28452.07
07:09:23|28452.07
07:09:25|28452.07
07:09:26|28458.07
07:09:27|28458.07
07:09:28|28458.07
07:09:29|28458.07
07:09:30|28458.08
07:09:30|28458.08
07:09:31|28458.08
07:09:33|28458.08
07:09:34|28460.22
07:09:34|28460.22
07:09:36|28460.22
07:09:37|28460.22
07:09:38|28460.17
07:09:39|28460.17
07:09:40|28460.13
07:09:40|28461.66
07:09:41|28461.66
07:09:42|28461.66
07:09:43|28461.66
07:09:45|28461.66
07:09:46|28461.66
07:09:47|28461.66
07:09:48|28461.66
07:09:49|28461.66
07:09:50|28461.66
07:09:51|28470.3
07:09:51|28469.57
07:09:53|28467.08
07:09:54|28469.61
07:09:55|28466.35
07:09:56|28466.35
07:09:57|28466.35
07:09:58|28466.35
07:09:58|28466.35
07:10:00|28466.35
07:10:01|28466.35
07:10:02|28466.35
07:10:03|28466.35
07:10:04|28466.35
07:10:06|28466.35
07:10:07|28453.38
07:10:09|28453.38
07:10:10|28453.38
07:10:11|28453.37
07:10:13|28453.37
07:10:14|28453.37
07:10:15|28453.37
07:10:16|28453.37
07:10:17|28453.37
07:10:18|28453.37
07:10:19|28453.45
07:10:20|28453.45
07:10:21|28453.45
07:10:22|28455.28
07:10:24|28455.28
07:10:24|28451.53
07:10:25|28455.29
07:10:26|28455.29
07:10:27|28455.29
07:10:28|28455.29
07:10:29|28455.29
07:10:30|28455.29
07:10:31|28455.29
07:10:33|28455.29
07:10:34|28455.29
07:10:35|28455.29
07:10:35|28455.29
07:10:37|28455.29
07:10:38|28455.29
07:10:38|28452.41
07:10:40|28452.41
07:10:41|28452.41
07:10:42|28452.41
07:10:43|28452.41
07:10:43|28452.41
07:10:45|28452.41
07:10:46|28455.45
07:10:47|28455.45
07:10:48|28455.45
07:10:49|28452.49
07:10:50|28452.49
07:10:51|28452.49
07:10:52|28452.49
07:10:53|28452.49
07:10:54|28453.85
07:10:55|28453.85
07:10:56|28453.85
07:10:57|28453.85
07:10:58|28453.85
07:10:59|28453.85
07:11:00|28453.85
07:11:01|28453.85
07:11:02|28453.85
07:11:03|28453.85
07:11:04|28453.85
07:11:05|28453.44
07:11:06|28453.44
07:11:08|28453.44
07:11:09|28454.26
07:11:09|28454.26
07:11:11|28458.94
07:11:12|28456.51
07:11:13|28456.51
07:11:14|28456.51
07:11:16|28456.51
07:11:17|28456.51
07:11:18|28456.51
07:11:19|28456.51
07:11:20|28456.51
07:11:21|28456.51
07:11:21|28456.51
07:11:23|28456.51
07:11:24|28456.51
07:11:25|28456.51
07:11:26|28456.51
07:11:27|28456.51
07:11:28|28456.51
07:11:29|28456.51
07:11:30|28457.51
07:11:30|28457.51
07:11:32|28457.51
07:11:33|28457.51
07:11:34|28457.51
07:11:35|28458.71
07:11:35|28458.71
07:11:36|28458.71
07:11:38|28458.71
07:11:38|28458.71
07:11:40|28458.71
07:11:41|28458.71
07:11:42|28458.71
07:11:43|28458.71
07:11:44|28458.71
07:11:45|28458.71
07:11:46|28458.71
07:11:47|28458.71
07:11:48|28458.71
07:11:49|28458.71
07:11:49|28458.71
07:11:51|28460.83
07:11:52|28461.16
07:11:53|28461.16
07:11:54|28461.16
07:11:55|28461.16
07:11:56|28461.16
07:11:57|28461.16
07:11:58|28461.21
07:11:59|28461.21
07:12:00|28461.21
07:12:01|28461.21
07:12:02|28461.21
07:12:03|28461.21
07:12:04|28461.21
07:12:05|28461.21
07:12:06|28461.21
07:12:07|28461.21
07:12:09|28461.21
07:12:10|28461.21
07:12:11|28461.21
07:12:12|28459.84
07:12:13|28459.84
07:12:14|28459.84
07:12:15|28471.19
07:12:16|28471.19
07:12:17|28471.19
07:12:18|28471.19
07:12:19|28471.19
07:12:20|28471.19
07:12:21|28471.19
07:12:23|28471.19
07:12:23|28471.19
07:12:24|28471.19
07:12:26|28471.18
07:12:26|28471.18
07:12:28|28471.19
07:12:28|28471.19
07:12:29|28472.65
07:12:31|28472.65
07:12:32|28472.65
07:12:32|28472.65
07:12:34|28472.65
07:12:35|28472.65
07:12:36|28475.19
07:12:37|28475.19
07:12:37|28475.19
07:12:39|28475.19
07:12:40|28475.19
07:12:41|28460.41
07:12:42|28460.41
07:12:43|28468.25
07:12:45|28459.91
07:12:45|28458.29
07:12:47|28458.29
07:12:48|28458.29
07:12:49|28458.29
07:12:50|28458.29
07:12:51|28458.29
07:12:52|28458.29
07:12:53|28455.01
07:12:54|28455.01
07:12:55|28455.
07:12:56|28451.42
07:12:57|28450.26
07:12:58|28450.25
07:12:59|28450.25
07:13:00|28450.25
07:13:01|28450.26
07:13:02|28450.26
07:13:03|28450.26
07:13:04|28450.26
07:13:05|28450.26
07:13:06|28450.26
07:13:07|28450.26
07:13:08|28450.26
07:13:10|28450.26
07:13:10|28450.26
07:13:12|28450.26
07:13:13|28450.26
07:13:13|28450.26
07:13:15|28450.26
07:13:16|28450.26
07:13:17|28450.25
07:13:18|28450.25
07:13:19|28450.25
07:13:20|28450.25
07:13:21|28450.25
07:13:22|28450.26
07:13:23|28450.26
07:13:24|28450.26
07:13:25|28450.26
07:13:26|28450.26
07:13:27|28450.26
07:13:28|28450.26
07:13:29|28450.26
07:13:30|28450.26
07:13:31|28450.26
07:13:32|28450.26
07:13:33|28450.26
07:13:34|28450.26
07:13:35|28450.26
07:13:36|28450.26
07:13:37|28450.26
07:13:38|28450.26
07:13:39|28450.26
07:13:40|28450.26
07:13:41|28450.25
07:13:42|28450.25
07:13:43|28450.25
07:13:44|28450.25
07:13:45|28450.25
07:13:46|28450.25
07:13:47|28450.25
07:13:48|28450.25
07:13:49|28450.25
07:13:51|28450.25
07:13:51|28450.25
07:13:52|28446.75
07:13:53|28446.75
07:13:54|28446.75
07:13:56|28446.75
07:13:56|28446.75
07:13:58|28446.75
07:13:59|28446.75
07:14:00|28446.76
07:14:01|28446.76
07:14:02|28446.76
07:14:02|28446.76
07:14:04|28446.76
07:14:04|28446.76
07:14:05|28446.76
07:14:07|28446.76
07:14:08|28446.76
07:14:08|28446.76
07:14:10|28446.76
07:14:11|28446.8
07:14:12|28446.8
07:14:13|28446.8
07:14:14|28446.8
07:14:15|28446.8
07:14:16|28446.8
07:14:17|28446.8
07:14:18|28458.12
07:14:19|28458.12
07:14:20|28458.12
07:14:21|28458.12
07:14:22|28458.12
07:14:23|28458.12
07:14:24|28458.12
07:14:25|28458.13
07:14:26|28458.13
07:14:27|28458.65
07:14:29|28458.65
07:14:30|28458.65
07:14:31|28458.65
07:14:31|28458.65
07:14:32|28458.65
07:14:34|28460.18
07:14:34|28460.71
07:14:37|28461.72
07:14:37|28461.72
07:14:38|28461.72
07:14:40|28461.72
07:14:40|28461.72
07:14:41|28461.35
07:14:42|28461.35
07:14:43|28461.18
07:14:44|28461.44
07:14:45|28461.44
07:14:46|28461.44
07:14:47|28461.44
07:14:48|28461.44
07:14:49|28461.44
07:14:50|28461.44
07:14:51|28461.44
07:14:53|28461.45
07:14:54|28461.45
07:14:55|28461.45
07:14:55|28461.45
07:14:57|28461.45
07:14:57|28461.45
07:14:59|28461.45
07:14:59|28461.45
07:15:00|28461.45
07:15:01|28461.45
07:15:02|28462.26
07:15:03|28462.26
07:15:05|28462.26
07:15:05|28462.26
07:15:06|28462.26
07:15:08|28462.26
07:15:08|28462.26
07:15:10|28462.26
07:15:11|28462.26
07:15:12|28461.87
07:15:14|28461.87
07:15:14|28461.87
07:15:15|28461.87
07:15:16|28461.87
07:15:17|28461.87
07:15:18|28461.87
07:15:20|28461.87
07:15:20|28461.87
07:15:22|28461.87
07:15:23|28461.87
07:15:23|28461.87
07:15:24|28461.87
07:15:25|28461.87
07:15:26|28461.87
07:15:28|28461.87
07:15:28|28461.87
07:15:29|28461.87
07:15:31|28461.87
07:15:32|28461.87
07:15:32|28461.87
07:15:33|28461.87
07:15:34|28461.87
07:15:36|28461.87
07:15:37|28461.87
07:15:38|28461.87
07:15:39|28461.87
07:15:40|28461.87
07:15:40|28461.87
07:15:42|28461.87
07:15:42|28461.87
07:15:43|28461.87
07:15:45|28461.87
07:15:45|28462.63
07:15:47|28462.63
07:15:48|28462.63
07:15:49|28462.63
07:15:49|28462.63
07:15:50|28462.63
07:15:51|28462.63
07:15:52|28462.63
07:15:53|28462.63
07:15:54|28462.63
07:15:56|28462.63
07:15:56|28462.63
07:15:57|28462.63
07:15:58|28462.63
07:16:00|28462.63
07:16:01|28462.63
07:16:01|28462.63
07:16:02|28462.63
07:16:04|28462.63
07:16:04|28462.63
07:16:06|28462.63
07:16:07|28462.63
07:16:08|28462.63
07:16:09|28462.63
07:16:09|28462.22
07:16:10|28462.22
07:16:11|28462.22
07:16:13|28462.22
07:16:13|28467.47
07:16:15|28467.47
07:16:16|28467.47
07:16:16|28467.47
07:16:18|28467.47
07:16:19|28467.47
07:16:20|28467.47
07:16:21|28467.47
07:16:22|28467.47
07:16:23|28465.48
07:16:24|28465.48
07:16:25|28465.47
07:16:26|28465.47
07:16:27|28465.47
07:16:28|28465.47
07:16:29|28465.47
07:16:30|28465.47
07:16:31|28466.44
07:16:32|28471.49
07:16:33|28471.49
07:16:34|28471.49
07:16:35|28471.49
07:16:36|28471.49
07:16:37|28471.49
07:16:38|28467.31
07:16:39|28467.31
07:16:40|28469.07
07:16:42|28469.07
07:16:42|28469.07
07:16:43|28469.07
07:16:44|28469.07
07:16:45|28469.07
07:16:46|28469.07
07:16:47|28469.07
07:16:48|28469.07
07:16:50|28469.07
07:16:50|28469.07
07:16:51|28469.07
07:16:53|28469.07
07:16:53|28469.07
07:16:54|28469.07
07:16:55|28469.07
07:16:56|28469.07
07:16:57|28469.07
07:16:58|28469.07
07:16:59|28469.07
07:17:00|28469.07
07:17:01|28469.07
07:17:02|28469.07
07:17:03|28469.07
07:17:04|28469.07
07:17:05|28476.54
07:17:06|28476.54
07:17:07|28476.54
07:17:09|28476.54
07:17:10|28478.92
07:17:11|28478.92
07:17:11|28478.92
07:17:13|28478.92
07:17:14|28476.29
07:17:15|28476.29
07:17:16|28476.29
07:17:17|28476.29
07:17:18|28476.29
07:17:19|28476.29
07:17:20|28476.34
07:17:21|28476.34
07:17:22|28478.52
07:17:23|28476.55
07:17:24|28476.55
07:17:26|28476.55
07:17:26|28476.55
07:17:27|28476.55
07:17:28|28476.55
07:17:29|28476.55
07:17:30|28476.55
07:17:31|28476.55
07:17:32|28476.55
07:17:33|28476.55
07:17:34|28476.55
07:17:35|28476.55
07:17:36|28476.55
07:17:37|28476.55
07:17:38|28476.55
07:17:39|28476.55
07:17:40|28476.55
07:17:42|28476.41
07:17:42|28476.41
07:17:43|28476.41
07:17:44|28476.41
07:17:46|28476.71
07:17:47|28476.8
07:17:48|28476.8
07:17:49|28476.96
07:17:50|28476.96
07:17:51|28476.96
07:17:52|28476.96
07:17:53|28476.96
07:17:54|28476.96
07:17:55|28476.96
07:17:56|28476.96
07:17:57|28476.96
07:17:58|28476.96
07:17:59|28476.96
07:18:00|28476.96
07:18:01|28478.16
07:18:02|28478.16
07:18:03|28478.16
07:18:04|28479.3
07:18:05|28479.3
07:18:06|28479.3
07:18:07|28479.3
07:18:08|28479.3
07:18:09|28479.3
07:18:10|28479.3
07:18:11|28479.3
07:18:12|28479.3
07:18:14|28478.23
07:18:14|28478.23
07:18:16|28478.23
07:18:17|28478.23
07:18:19|28478.23
07:18:19|28478.23
07:18:20|28479.15
07:18:21|28479.15
07:18:22|28479.15
07:18:23|28479.15
07:18:24|28479.15
07:18:25|28479.06
07:18:26|28479.06
07:18:27|28479.06
07:18:28|28479.06
07:18:29|28479.06
07:18:30|28479.06
07:18:31|28479.06
07:18:32|28479.06
07:18:33|28479.06
07:18:34|28479.06
07:18:35|28479.06
07:18:36|28479.06
07:18:37|28479.32
07:18:39|28479.32
07:18:39|28479.32
07:18:40|28479.38
07:18:41|28479.38
07:18:42|28480.23
07:18:43|28480.23
07:18:44|28480.23
07:18:45|28480.23
07:18:46|28480.23
07:18:47|28480.23
07:18:48|28480.23
07:18:49|28480.23
07:18:50|28480.23
07:18:51|28480.23
07:18:52|28480.23
07:18:53|28480.23
07:18:55|28480.23
07:18:55|28480.23
07:18:56|28479.13
07:18:57|28479.13
07:18:58|28479.42
07:18:59|28479.42
07:19:01|28479.42
07:19:01|28479.42
07:19:02|28479.98
07:19:03|28479.98
07:19:04|28479.98
07:19:06|28479.98
07:19:06|28479.98
07:19:07|28480.
07:19:08|28480.
07:19:10|28480.
07:19:11|28480.
07:19:13|28480.
07:19:13|28480.
07:19:14|28480.01
07:19:16|28480.01
07:19:17|28481.13
07:19:18|28481.13
07:19:18|28481.13
07:19:19|28481.13
07:19:21|28481.13
07:19:22|28481.13
07:19:23|28481.13
07:19:23|28480.47
07:19:25|28480.
07:19:26|28480.
07:19:27|28480.
07:19:28|28480.
07:19:29|28480.
07:19:30|28480.
07:19:31|28480.
07:19:32|28480.
07:19:33|28480.
07:19:34|28480.
07:19:35|28480.01
07:19:37|28480.01
07:19:38|28480.01
07:19:38|28480.01
07:19:39|28480.01
07:19:40|28480.01
07:19:41|28480.01
07:19:43|28480.01
07:19:43|28480.01
07:19:45|28480.01
07:19:45|28480.01
07:19:46|28480.01
07:19:47|28480.01
07:19:49|28480.01
07:19:49|28480.01
07:19:50|28480.01
07:19:51|28480.01
07:19:53|28480.01
07:19:54|28480.01
07:19:55|28480.89
07:19:56|28480.89
07:19:57|28480.89
07:19:57|28480.89
07:19:59|28480.89
07:20:00|28480.89
07:20:01|28480.89
07:20:02|28481.43
07:20:03|28481.43
07:20:04|28481.43
07:20:06|28481.43
07:20:06|28481.55
07:20:07|28481.55
07:20:08|28481.55
07:20:10|28481.55
07:20:10|28481.55
07:20:11|28481.44
07:20:13|28481.44
07:20:13|28481.44
07:20:15|28481.44
07:20:16|28481.44
07:20:17|28481.44
07:20:18|28481.43
07:20:19|28481.43
07:20:20|28481.43
07:20:21|28481.43
07:20:22|28481.43
07:20:23|28481.43
07:20:24|28481.43
07:20:25|28480.18
07:20:26|28478.93
07:20:27|28478.93
07:20:29|28478.92
07:20:29|28478.92
07:20:30|28478.92
07:20:32|28478.92
07:20:32|28478.92
07:20:33|28478.92
07:20:34|28479.05
07:20:35|28479.05
07:20:36|28479.05
07:20:38|28479.05
07:20:39|28479.05
07:20:39|28479.05
07:20:40|28479.05
07:20:42|28479.05
07:20:43|28479.01
07:20:44|28479.01
07:20:45|28479.01
07:20:46|28479.02
07:20:47|28479.02
07:20:48|28479.02
07:20:49|28479.02
07:20:50|28479.02
07:20:51|28479.02
07:20:52|28479.2
07:20:53|28479.2
07:20:54|28479.2
07:20:55|28479.2
07:20:57|28479.2
07:20:58|28479.2
07:20:59|28479.2
07:21:00|28479.2
07:21:01|28480.34
07:21:02|28480.34
07:21:03|28480.41
07:21:04|28480.41
07:21:05|28480.41
07:21:06|28482.24
07:21:07|28482.83
07:21:08|28482.83
07:21:09|28482.83
07:21:10|28482.83
07:21:11|28482.83
07:21:12|28482.83
07:21:13|28482.83
07:21:14|28485.2
07:21:15|28485.21
07:21:16|28485.21
07:21:17|28485.21
07:21:18|28485.21
07:21:19|28485.21
07:21:20|28485.21
07:21:21|28485.21
07:21:22|28485.21
07:21:23|28485.21
07:21:24|28485.21
07:21:25|28485.21
07:21:26|28485.21
07:21:27|28485.21
07:21:28|28485.21
07:21:29|28485.21
07:21:30|28485.21
07:21:31|28485.21
07:21:32|28485.21
07:21:33|28485.21
07:21:34|28485.21
07:21:35|28485.21
07:21:36|28485.21
07:21:38|28485.21
07:21:38|28485.2
07:21:39|28485.2
07:21:40|28485.2
07:21:41|28485.2
07:21:43|28485.2
07:21:43|28485.2
07:21:45|28485.2
07:21:46|28485.21
07:21:47|28485.21
07:21:48|28485.21
07:21:49|28485.21
07:21:50|28485.21
07:21:51|28485.21
07:21:52|28485.21
07:21:53|28485.21
07:21:54|28485.21
07:21:55|28485.21
07:21:56|28485.21
07:21:57|28485.21
07:21:58|28485.21
07:21:59|28485.21
07:22:01|28490.91
07:22:01|28491.23
07:22:02|28491.23
07:22:04|28491.23
07:22:04|28491.23
07:22:06|28491.23
07:22:07|28492.03
07:22:08|28492.03
07:22:09|28492.03
07:22:10|28492.03
07:22:11|28492.02
07:22:11|28492.02
07:22:13|28494.18
07:22:14|28495.44
07:22:14|28495.44
07:22:15|28495.44
07:22:17|28495.45
07:22:17|28495.46
07:22:19|28495.46
07:22:20|28495.46
07:22:21|28495.46
07:22:22|28495.45
07:22:23|28495.45
07:22:23|28495.45
07:22:24|28495.45
07:22:25|28495.45
07:22:27|28495.45
07:22:28|28495.45
07:22:29|28495.45
07:22:30|28495.45
07:22:31|28490.54
07:22:32|28490.54
07:22:33|28490.54
07:22:34|28490.54
07:22:35|28490.54
07:22:36|28490.69
07:22:37|28490.69
07:22:38|28490.69
07:22:39|28490.69
07:22:40|28490.69
07:22:41|28490.69
07:22:42|28490.69
07:22:43|28490.69
07:22:44|28490.69
07:22:45|28490.69
07:22:46|28490.69
07:22:47|28490.69
07:22:48|28490.69
07:22:49|28490.7
07:22:50|28490.7
07:22:51|28490.7
07:22:52|28490.7
07:22:53|28490.7
07:22:54|28490.7
07:22:55|28490.7
07:22:56|28491.64
07:22:57|28491.64
07:22:58|28491.64
07:22:59|28491.64
07:23:00|28491.64
07:23:01|28491.65
07:23:02|28491.65
07:23:03|28491.65
07:23:05|28491.65
07:23:05|28491.65
07:23:06|28491.84
07:23:07|28491.84
07:23:08|28491.84
07:23:10|28491.84
07:23:10|28491.84
07:23:11|28489.91
07:23:12|28489.91
07:23:13|28489.91
07:23:14|28489.91
07:23:15|28489.47
07:23:16|28489.47
07:23:17|28489.47
07:23:18|28489.46
07:23:19|28489.46
07:23:21|28489.46
07:23:21|28489.42
07:23:23|28489.42
07:23:23|28489.42
07:23:24|28489.42
07:23:26|28489.42
07:23:27|28489.13
07:23:27|28489.13
07:23:29|28489.12
07:23:29|28489.12
07:23:31|28489.12
07:23:32|28489.12
07:23:33|28489.12
07:23:33|28489.12
07:23:34|28482.05
07:23:35|28482.05
07:23:36|28482.05
07:23:38|28482.05
07:23:39|28482.05
07:23:40|28482.05
07:23:41|28482.05
07:23:42|28482.05
07:23:43|28482.05
07:23:44|28482.05
07:23:45|28482.05
07:23:46|28482.05
07:23:46|28482.05
07:23:48|28482.05
07:23:49|28482.05
07:23:50|28489.24
07:23:51|28489.24
07:23:51|28489.24
07:23:53|28489.24
07:23:54|28489.24
07:23:55|28489.24
07:23:56|28489.1
07:23:57|28489.1
07:23:57|28489.11
07:23:59|28489.11
07:24:00|28489.11
07:24:01|28489.11
07:24:02|28489.11
07:24:03|28489.11
07:24:04|28489.11
07:24:05|28489.11
07:24:06|28489.11
07:24:07|28489.11
07:24:08|28489.11
07:24:09|28489.11
07:24:10|28489.11
07:24:11|28489.11
07:24:12|28489.11
07:24:13|28489.11
07:24:15|28489.11
07:24:15|28489.11
07:24:16|28489.11
07:24:17|28489.11
07:24:18|28489.11
07:24:20|28489.11
07:24:20|28489.1
07:24:21|28489.1
07:24:22|28489.1
07:24:23|28489.03
07:24:24|28488.37
07:24:25|28483.1
07:24:26|28483.1
07:24:27|28483.1
07:24:28|28483.1
07:24:29|28484.4
07:24:30|28484.4
07:24:31|28484.4
07:24:32|28487.48
07:24:33|28487.48
07:24:34|28484.49
07:24:35|28484.49
07:24:36|28484.49
07:24:38|28484.49
07:24:39|28484.49
07:24:40|28484.49
07:24:41|28484.49
07:24:42|28484.49
07:24:43|28484.49
07:24:44|28484.49
07:24:45|28484.49
07:24:46|28484.49
07:24:47|28484.49
07:24:48|28484.49
07:24:49|28484.49
07:24:50|28483.13
07:24:51|28483.13
07:24:52|28483.08
07:24:53|28483.08
07:24:54|28483.08
07:24:55|28483.08
07:24:56|28483.08
07:24:57|28483.08
07:24:58|28483.08
07:24:59|28483.08
07:25:00|28483.08
07:25:02|28485.86
07:25:03|28485.86
07:25:04|28485.86
07:25:05|28485.86
07:25:07|28485.4
07:25:07|28485.4
07:25:09|28485.4
07:25:10|28485.4
07:25:11|28485.4
07:25:12|28485.4
07:25:13|28485.4
07:25:14|28485.4
07:25:15|28483.58
07:25:16|28483.58
07:25:17|28483.22
07:25:18|28481.55
07:25:19|28482.96
07:25:20|28482.96
07:25:21|28482.96
07:25:22|28482.96
07:25:23|28482.96
07:25:24|28482.96
07:25:26|28482.96
07:25:26|28482.96
07:25:27|28482.96
07:25:28|28482.96
07:25:29|28482.96
07:25:30|28482.96
07:25:31|28483.53
07:25:33|28483.53
07:25:33|28483.53
07:25:34|28483.53
07:25:35|28483.53
07:25:36|28483.58
07:25:38|28483.58
07:25:38|28483.58
07:25:39|28483.58
07:25:40|28483.56
07:25:42|28483.56
07:25:43|28483.56
07:25:44|28483.56
07:25:44|28483.56
07:25:46|28483.56
07:25:47|28483.56
07:25:48|28483.56
07:25:48|28483.56
07:25:50|28483.56
07:25:51|28483.56
07:25:52|28481.56
07:25:53|28480.11
07:25:54|28480.11
07:25:55|28480.11
07:25:56|28480.11
07:25:57|28480.11
07:25:58|28480.11
07:25:59|28480.11
07:26:00|28480.11
07:26:01|28480.11
07:26:03|28480.11
07:26:04|28480.11
07:26:05|28480.11
07:26:06|28483.44
07:26:07|28483.43
07:26:08|28483.43
07:26:09|28483.43
07:26:10|28483.43
07:26:11|28487.96
07:26:13|28487.97
07:26:13|28487.97
07:26:14|28487.97
07:26:15|28487.97
07:26:16|28487.97
07:26:17|28487.97
07:26:18|28487.97
07:26:19|28487.97
07:26:20|28487.97
07:26:21|28490.39
07:26:22|28490.39
07:26:23|28488.1
07:26:25|28488.1
07:26:25|28488.19
07:26:26|28489.98
07:26:27|28489.98
07:26:28|28489.98
07:26:30|28489.98
07:26:32|28488.19
07:26:32|28489.98
07:26:33|28489.98
07:26:34|28489.98
07:26:35|28492.41
07:26:36|28492.41
07:26:37|28492.41
07:26:38|28494.04
07:26:39|28494.04
07:26:40|28494.04
07:26:41|28494.04
07:26:42|28494.04
07:26:43|28494.04
07:26:44|28494.04
07:26:45|28494.04
07:26:46|28494.04
07:26:47|28494.04
07:26:48|28494.04
07:26:49|28494.04
07:26:50|28494.04
07:26:51|28494.04
07:26:52|28494.04
07:26:53|28494.04
07:26:54|28494.04
07:26:55|28494.04
07:26:57|28494.04
07:26:57|28494.04
07:26:58|28494.04
07:26:59|28494.04
07:27:00|28494.04
07:27:01|28494.13
07:27:02|28494.13
07:27:03|28494.13
07:27:05|28494.12
07:27:06|28494.12
07:27:07|28494.12
07:27:08|28494.12
07:27:09|28494.12
07:27:10|28494.12
07:27:11|28494.12
07:27:12|28494.12
07:27:12|28494.12
07:27:13|28494.12
07:27:15|28494.12
07:27:16|28494.13
07:27:17|28494.12
07:27:18|28494.12
07:27:19|28494.12
07:27:20|28494.12
07:27:21|28494.12
07:27:22|28494.12
07:27:23|28494.13
07:27:24|28494.13
07:27:25|28494.13
07:27:26|28494.13
07:27:27|28494.13
07:27:28|28494.13
07:27:29|28494.13
07:27:30|28494.13
07:27:31|28494.13
07:27:32|28494.13
07:27:33|28494.13
07:27:34|28494.13
07:27:35|28494.13
07:27:36|28494.13
07:27:37|28494.13
07:27:38|28494.13
07:27:39|28494.13
07:27:40|28494.13
07:27:41|28494.13
07:27:42|28494.13
07:27:43|28494.13
07:27:44|28497.98
07:27:45|28497.98
07:27:47|28497.98
07:27:47|28497.98
07:27:48|28497.98
07:27:49|28497.99
07:27:50|28497.99
07:27:52|28497.99
07:27:52|28497.99
07:27:53|28497.99
07:27:54|28497.99
07:27:55|28496.61
07:27:57|28496.61
07:27:57|28496.61
07:27:58|28496.61
07:27:59|28496.61
07:28:00|28496.61
07:28:01|28496.61
07:28:02|28496.61
07:28:03|28496.61
07:28:05|28496.61
07:28:06|28496.61
07:28:08|28494.14
07:28:08|28489.99
07:28:09|28489.99
07:28:10|28489.99
07:28:11|28489.99
07:28:12|28489.99
07:28:13|28489.99
07:28:14|28489.99
07:28:15|28489.99
07:28:16|28489.99
07:28:17|28489.99
07:28:18|28489.99
07:28:19|28489.99
07:28:20|28493.35
07:28:21|28493.35
07:28:22|28493.35
07:28:24|28493.79
07:28:24|28493.79
07:28:25|28493.79
07:28:26|28493.79
07:28:27|28493.79
07:28:28|28493.79
07:28:29|28493.79
07:28:30|28493.79
07:28:31|28493.79
07:28:32|28493.79
07:28:33|28493.79
07:28:34|28493.79
07:28:35|28493.79
07:28:36|28493.79
07:28:37|28493.79
07:28:38|28493.79
07:28:40|28493.79
07:28:40|28493.79
07:28:41|28493.79
07:28:42|28493.79
07:28:43|28493.79
07:28:45|28493.79
07:28:45|28493.79
07:28:46|28493.79
07:28:47|28493.79
07:28:48|28493.79
07:28:49|28493.79
07:28:50|28493.79
07:28:51|28493.79
07:28:52|28493.79
07:28:53|28493.79
07:28:54|28493.78
07:28:55|28493.78
07:28:56|28493.78
07:28:57|28493.31
07:28:58|28493.31
07:28:59|28493.31
07:29:00|28493.31
07:29:01|28493.31
07:29:02|28493.31
07:29:03|28493.31
07:29:04|28493.31
07:29:05|28493.31
07:29:06|28493.77
07:29:08|28493.77
07:29:09|28493.77
07:29:09|28493.77
07:29:10|28493.77
07:29:12|28493.77
07:29:13|28493.77
07:29:14|28493.77
07:29:15|28493.78
07:29:15|28493.78
07:29:17|28493.78
07:29:18|28493.78
07:29:19|28493.79
07:29:20|28493.79
07:29:21|28493.79
07:29:22|28493.79
07:29:23|28493.79
07:29:24|28493.78
07:29:25|28493.78
07:29:26|28493.78
07:29:27|28493.78
07:29:28|28493.78
07:29:29|28493.78
07:29:30|28493.78
07:29:31|28493.79
07:29:32|28493.78
07:29:33|28493.79
07:29:33|28493.79
07:29:35|28493.78
07:29:36|28493.78
07:29:36|28493.78
07:29:38|28493.78
07:29:39|28493.78
07:29:40|28493.78
07:29:41|28503.64
07:29:42|28493.64
07:29:43|28493.64
07:29:44|28493.64
07:29:45|28493.64
07:29:46|28493.64
07:29:47|28493.64
07:29:48|28493.64
07:29:49|28493.64
07:29:50|28493.64
07:29:51|28493.64
07:29:52|28493.64
07:29:53|28493.64
07:29:54|28493.64
07:29:55|28493.64
07:29:56|28493.64
07:29:57|28493.64
07:29:58|28493.64
07:29:59|28493.64
07:30:00|28486.08
07:30:01|28486.08
07:30:02|28486.08
07:30:03|28486.08
07:30:04|28486.08
07:30:05|28486.08
07:30:07|28486.08
07:30:07|28486.08
07:30:08|28486.18
07:30:09|28486.18
07:30:11|28486.18
07:30:11|28486.18
07:30:12|28486.18
07:30:13|28486.18
07:30:14|28486.18
07:30:16|28485.04
07:30:16|28485.04
07:30:17|28485.04
07:30:19|28485.04
07:30:19|28485.04
07:30:20|28482.47
07:30:21|28482.47
07:30:22|28482.47
07:30:23|28484.16
07:30:24|28484.16
07:30:25|28484.16
07:30:27|28484.16
07:30:27|28484.16
07:30:28|28484.16
07:30:29|28484.16
07:30:31|28484.16
07:30:32|28480.02
07:30:33|28480.02
07:30:33|28480.02
07:30:35|28480.02
07:30:36|28480.01
07:30:37|28480.01
07:30:38|28480.01
07:30:39|28480.01
07:30:40|28480.01
07:30:41|28480.01
07:30:42|28480.01
07:30:43|28480.01
07:30:44|28480.01
07:30:45|28480.01
07:30:46|28480.
07:30:47|28480.
07:30:48|28480.
07:30:49|28480.
07:30:50|28480.01
07:30:51|28480.01
07:30:53|28480.01
07:30:53|28480.01
07:30:54|28480.01
07:30:55|28480.01
07:30:56|28480.01
07:30:57|28480.01
07:30:58|28480.01
07:30:59|28480.01
07:31:00|28480.01
07:31:01|28480.
07:31:02|28480.01
07:31:04|28480.01
07:31:04|28480.01
07:31:06|28480.01
07:31:07|28480.01
07:31:08|28480.01
07:31:09|28480.01
07:31:10|28480.01
07:31:11|28480.01
07:31:12|28480.01
07:31:13|28480.01
07:31:14|28480.01
07:31:15|28480.01
07:31:16|28480.01
07:31:17|28480.01
07:31:18|28480.01
07:31:19|28480.01
07:31:20|28480.
07:31:21|28480.
07:31:22|28480.
07:31:23|28480.
07:31:24|28480.
07:31:25|28478.92
07:31:26|28478.92
07:31:27|28478.92
07:31:28|28478.92
07:31:29|28478.92
07:31:31|28478.92
07:31:31|28478.92
07:31:33|28481.72
07:31:34|28481.72
07:31:35|28481.72
07:31:35|28481.72
07:31:37|28481.72
07:31:37|28481.72
07:31:39|28481.72
07:31:39|28478.97
07:31:41|28478.97
07:31:42|28478.97
07:31:43|28478.97
07:31:43|28478.97
07:31:45|28478.97
07:31:45|28478.97
07:31:47|28478.97
07:31:48|28478.97
07:31:49|28478.97
07:31:49|28478.97
07:31:51|28478.97
07:31:52|28478.97
07:31:52|28478.98
07:31:54|28478.98
07:31:55|28478.98
07:31:56|28478.98
07:31:57|28478.98
07:31:57|28478.98
07:31:59|28478.98
07:32:00|28478.98
07:32:00|28478.98
07:32:02|28478.98
07:32:02|28479.54
07:32:03|28487.34
07:32:04|28487.34
07:32:06|28488.38
07:32:07|28488.38
07:32:09|28488.38
07:32:10|28488.37
07:32:11|28486.15
07:32:11|28486.15
07:32:13|28486.15
07:32:14|28486.17
07:32:15|28486.17
07:32:15|28486.17
07:32:17|28486.17
07:32:18|28486.17
07:32:18|28486.17
07:32:20|28486.16
07:32:21|28486.16
07:32:22|28486.16
07:32:23|28486.16
07:32:23|28486.16
07:32:24|28486.16
07:32:25|28486.16
07:32:27|28486.16
07:32:28|28486.16
07:32:29|28486.16
07:32:30|28486.16
07:32:31|28486.16
07:32:32|28486.16
07:32:33|28484.14
07:32:34|28484.15
07:32:35|28484.15
07:32:36|28487.08
07:32:37|28486.99
07:32:37|28485.58
07:32:39|28486.26
07:32:39|28486.26
07:32:41|28485.43
07:32:42|28485.43
07:32:43|28485.43
07:32:44|28485.43
07:32:45|28480.
07:32:46|28480.
07:32:47|28480.
07:32:48|28480.
07:32:49|28480.
07:32:50|28480.
07:32:51|28480.
07:32:52|28480.
07:32:53|28480.
07:32:54|28481.3
07:32:55|28483.59
07:32:56|28483.59
07:32:57|28483.59
07:32:58|28483.59
07:32:59|28483.59
07:33:00|28483.59
07:33:01|28483.59
07:33:02|28483.59
07:33:03|28483.59
07:33:04|28483.59
07:33:05|28483.59
07:33:06|28483.59
07:33:07|28483.59
07:33:09|28483.59
07:33:10|28483.59
07:33:11|28484.22
07:33:12|28484.22
07:33:13|28484.23
07:33:15|28484.23
07:33:16|28484.23
07:33:17|28484.18
07:33:18|28484.18
07:33:19|28484.18
07:33:20|28484.18
07:33:20|28484.18
07:33:21|28484.18
07:33:23|28485.52
07:33:24|28485.52
07:33:25|28485.52
07:33:26|28483.95
07:33:27|28483.95
07:33:28|28483.95
07:33:29|28483.95
07:33:30|28483.95
07:33:31|28483.95
07:33:32|28483.95
07:33:33|28483.95
07:33:34|28478.92
07:33:35|28478.92
07:33:36|28478.92
07:33:37|28478.92
07:33:38|28478.92
07:33:38|28478.92
07:33:40|28478.92
07:33:40|28478.92
07:33:42|28478.92
07:33:43|28478.93
07:33:44|28478.93
07:33:44|28478.93
07:33:46|28476.75
07:33:47|28476.75
07:33:47|28476.75
07:33:49|28476.75
07:33:49|28476.75
07:33:51|28476.75
07:33:52|28476.83
07:33:53|28476.83
07:33:53|28476.83
07:33:55|28476.83
07:33:56|28476.83
07:33:57|28475.13
07:33:58|28475.13
07:33:59|28475.13
07:34:00|28475.13
07:34:01|28475.23
07:34:02|28475.23
07:34:03|28475.23
07:34:04|28475.23
07:34:05|28475.23
07:34:06|28475.23
07:34:06|28475.23
07:34:08|28475.23
07:34:09|28475.23
07:34:11|28476.26
07:34:11|28476.26
07:34:12|28476.26
07:34:14|28476.26
07:34:14|28476.26
07:34:15|28476.26
07:34:16|28476.26
07:34:17|28476.26
07:34:18|28475.35
07:34:19|28475.35
07:34:20|28475.35
07:34:21|28475.35
07:34:23|28475.3
07:34:24|28475.32
07:34:25|28475.32
07:34:26|28478.3
07:34:27|28478.3
07:34:28|28478.3
07:34:29|28478.3
07:34:30|28478.3
07:34:31|28475.07
07:34:32|28475.07
07:34:33|28475.07
07:34:34|28475.07
07:34:35|28475.07
07:34:37|28475.06
07:34:37|28475.06
07:34:38|28475.06
07:34:39|28475.08
07:34:40|28475.08
07:34:41|28475.08
07:34:42|28475.08
07:34:43|28473.34
07:34:44|28473.34
07:34:45|28473.34
07:34:46|28470.65
07:34:47|28470.65
07:34:48|28470.65
07:34:49|28470.65
07:34:50|28470.65
07:34:51|28470.65
07:34:52|28470.65
07:34:53|28470.65
07:34:54|28470.65
07:34:55|28470.65
07:34:56|28470.65
07:34:57|28470.65
07:34:58|28470.65
07:34:59|28475.31
07:35:00|28475.32
07:35:01|28475.32
07:35:02|28475.32
07:35:03|28475.32
07:35:04|28475.32
07:35:05|28475.32
07:35:06|28475.32
07:35:07|28475.32
07:35:09|28475.32
07:35:10|28475.32
07:35:11|28473.79
07:35:12|28473.79
07:35:13|28473.79
07:35:15|28473.79
07:35:15|28473.79
07:35:16|28473.79
07:35:17|28473.79
07:35:18|28473.79
07:35:19|28474.91
07:35:20|28474.91
07:35:21|28474.91
07:35:22|28474.91
07:35:23|28474.91
07:35:24|28474.91
07:35:26|28470.96
07:35:26|28470.96
07:35:28|28470.96
07:35:29|28470.96
07:35:30|28470.96
07:35:31|28470.96
07:35:32|28470.96
07:35:33|28470.96
07:35:34|28472.5
07:35:35|28472.49
07:35:35|28471.49
07:35:37|28471.49
07:35:38|28471.49
07:35:39|28471.49
07:35:40|28471.49
07:35:41|28471.49
07:35:42|28471.49
07:35:42|28471.49
07:35:44|28471.49
07:35:45|28471.49
07:35:45|28471.49
07:35:47|28474.64
07:35:47|28474.64
07:35:49|28474.64
07:35:50|28474.64
07:35:51|28474.64
07:35:52|28475.31
07:35:53|28475.31
07:35:55|28475.31
07:35:55|28475.31
07:35:56|28475.31
07:35:57|28475.31
07:35:58|28475.31
07:35:59|28475.31
07:36:00|28475.31
07:36:01|28475.32
07:36:02|28475.32
07:36:03|28475.32
07:36:04|28475.32
07:36:05|28475.32
07:36:06|28476.18
07:36:07|28476.18
07:36:08|28476.18
07:36:10|28476.18
07:36:10|28476.17
07:36:12|28476.17
07:36:13|28476.17
07:36:14|28476.17
07:36:15|28476.17
07:36:15|28482.8
07:36:17|28482.2
07:36:18|28482.2
07:36:19|28482.2
07:36:20|28482.2
07:36:21|28482.2
07:36:22|28482.2
07:36:23|28482.2
07:36:24|28479.03
07:36:25|28479.03
07:36:26|28479.03
07:36:27|28478.61
07:36:28|28478.61
07:36:29|28478.61
07:36:30|28478.61
07:36:31|28478.61
07:36:32|28478.61
07:36:33|28478.61
07:36:34|28478.61
07:36:34|28478.61
07:36:35|28479.89
07:36:37|28479.89
07:36:38|28479.89
07:36:39|28479.89
07:36:40|28479.89
07:36:41|28479.09
07:36:42|28479.09
07:36:42|28479.09
07:36:43|28479.09
07:36:45|28479.09
07:36:46|28479.09
07:36:47|28479.09
07:36:48|28479.09
07:36:49|28479.09
07:36:49|28479.09
07:36:50|28479.09
07:36:52|28479.09
07:36:53|28479.09
07:36:53|28479.09
07:36:55|28479.09
07:36:55|28479.09
07:36:56|28479.09
07:36:58|28479.09
07:36:59|28479.09
07:37:00|28479.18
07:37:01|28479.18
07:37:02|28479.18
07:37:03|28479.18
07:37:04|28479.18
07:37:05|28479.18
07:37:06|28479.18
07:37:07|28479.18
07:37:08|28479.18
07:37:09|28479.18
07:37:10|28479.18
07:37:12|28477.75
07:37:12|28477.75
07:37:14|28477.78
07:37:15|28477.78
07:37:16|28477.86
07:37:16|28479.52
07:37:17|28479.52
07:37:19|28479.52
07:37:20|28479.52
07:37:21|28479.52
07:37:21|28479.52
07:37:23|28479.52
07:37:24|28479.52
07:37:25|28479.52
07:37:25|28479.52
07:37:27|28479.52
07:37:28|28479.52
07:37:29|28479.52
07:37:30|28479.52
07:37:31|28479.52
07:37:32|28479.52
07:37:33|28479.52
07:37:34|28479.52
07:37:35|28479.52
07:37:36|28479.6
07:37:37|28479.6
07:37:38|28479.6
07:37:39|28476.19
07:37:40|28476.19
07:37:41|28476.19
07:37:42|28476.19
07:37:43|28476.19
07:37:44|28476.19
07:37:45|28476.19
07:37:46|28476.19
07:37:47|28476.19
07:37:48|28476.19
07:37:49|28476.19
07:37:50|28476.19
07:37:51|28476.19
07:37:52|28476.19
07:37:53|28476.19
07:37:54|28476.19
07:37:55|28476.19
07:37:56|28473.47
07:37:57|28473.47
07:37:58|28473.47
07:37:59|28473.47
07:38:00|28473.47
07:38:01|28473.47
07:38:02|28473.47
07:38:03|28473.47
07:38:04|28473.47
07:38:05|28473.47
07:38:06|28473.47
07:38:07|28473.47
07:38:08|28473.47
07:38:09|28473.47
07:38:10|28473.47
07:38:12|28472.11
07:38:12|28472.11
07:38:14|28472.11
07:38:15|28472.11
07:38:16|28468.01
07:38:17|28470.71
07:38:18|28470.71
07:38:19|28470.71
07:38:21|28470.71
07:38:21|28470.71
07:38:22|28470.71
07:38:24|28470.71
07:38:25|28470.71
07:38:26|28470.71
07:38:27|28472.08
07:38:28|28470.42
07:38:29|28470.42
07:38:30|28470.42
07:38:31|28470.42
07:38:32|28470.42
07:38:33|28470.42
07:38:34|28470.42
07:38:35|28470.42
07:38:36|28468.69
07:38:37|28468.69
07:38:38|28468.69
07:38:39|28468.69
07:38:40|28468.69
07:38:41|28468.69
07:38:42|28468.69
07:38:43|28468.69
07:38:44|28468.69
07:38:45|28470.66
07:38:46|28470.66
07:38:47|28470.66
07:38:48|28470.66
07:38:49|28470.66
07:38:50|28470.66
07:38:51|28466.85
07:38:52|28466.85
07:38:53|28466.85
07:38:54|28466.85
07:38:55|28467.94
07:38:56|28467.61
07:38:57|28467.61
07:38:58|28467.61
07:38:59|28467.61
07:39:00|28467.61
07:39:01|28467.61
07:39:02|28467.61
07:39:03|28467.61
07:39:04|28467.61
07:39:05|28465.23
07:39:06|28465.23
07:39:07|28465.23
07:39:08|28465.23
07:39:09|28465.23
07:39:10|28465.23
07:39:11|28465.23
07:39:13|28465.23
07:39:13|28465.23
07:39:14|28465.23
07:39:15|28465.23
07:39:16|28465.23
07:39:17|28465.23
07:39:19|28465.23
07:39:19|28465.23
07:39:20|28465.23
07:39:21|28465.76
07:39:22|28465.76
07:39:24|28465.76
07:39:24|28465.76
07:39:25|28465.76
07:39:26|28467.8
07:39:27|28467.8
07:39:28|28467.37
07:39:29|28467.37
07:39:31|28467.37
07:39:32|28467.37
07:39:33|28467.37
07:39:34|28467.37
07:39:35|28467.37
07:39:36|28462.94
07:39:37|28462.94
07:39:38|28462.94
07:39:39|28462.94
07:39:40|28462.94
07:39:41|28462.94
07:39:42|28462.94
07:39:43|28462.94
07:39:43|28465.66
07:39:45|28465.66
07:39:46|28465.59
07:39:47|28465.59
07:39:47|28465.59
07:39:49|28465.59
07:39:50|28465.59
07:39:51|28465.88
07:39:52|28465.88
07:39:53|28465.88
07:39:54|28465.88
07:39:55|28465.88
07:39:56|28465.88
07:39:57|28465.88
07:39:58|28465.88
07:39:59|28465.88
07:40:01|28465.88
07:40:01|28465.88
07:40:02|28465.88
07:40:03|28465.88
07:40:04|28465.87
07:40:06|28465.89
07:40:07|28466.11
07:40:08|28466.11
07:40:09|28466.15
07:40:10|28466.15
07:40:10|28466.14
07:40:12|28466.14
07:40:12|28461.69
07:40:13|28461.69
07:40:15|28461.69
07:40:16|28461.69
07:40:17|28461.69
07:40:18|28461.69
07:40:19|28461.69
07:40:20|28461.69
07:40:21|28461.31
07:40:22|28461.31
07:40:23|28461.86
07:40:24|28461.86
07:40:25|28461.86
07:40:26|28461.86
07:40:28|28461.86
07:40:28|28461.86
07:40:29|28461.86
07:40:30|28461.86
07:40:31|28461.86
07:40:33|28461.86
07:40:34|28461.86
07:40:34|28461.86
07:40:36|28461.86
07:40:37|28461.85
07:40:38|28461.85
07:40:39|28461.85
07:40:40|28461.85
07:40:40|28461.85
07:40:41|28461.85
07:40:42|28461.86
07:40:44|28461.88
07:40:45|28463.91
07:40:45|28461.94
07:40:47|28461.94
07:40:47|28461.87
07:40:48|28461.87
07:40:50|28461.87
07:40:50|28461.87
07:40:52|28461.87
07:40:52|28461.87
07:40:53|28461.87
07:40:55|28461.87
07:40:55|28461.87
07:40:56|28461.72
07:40:58|28461.72
07:40:58|28461.72
07:41:00|28461.72
07:41:01|28461.72
07:41:01|28461.72
07:41:02|28461.72
07:41:04|28461.62
07:41:05|28461.62
07:41:06|28461.62
07:41:07|28461.62
07:41:08|28461.62
07:41:09|28461.62
07:41:10|28461.62
07:41:11|28461.62
07:41:12|28461.62
07:41:13|28461.62
07:41:15|28461.63
07:41:16|28461.63
07:41:17|28461.63
07:41:18|28461.63
07:41:18|28461.63
07:41:19|28461.63
07:41:20|28461.63
07:41:22|28461.63
07:41:23|28461.63
07:41:24|28461.63
07:41:24|28461.63
07:41:26|28461.63
07:41:27|28461.63
07:41:28|28461.63
07:41:29|28461.63
07:41:30|28461.63
07:41:31|28461.63
07:41:32|28461.63
07:41:33|28461.63
07:41:34|28461.63
07:41:35|28461.63
07:41:35|28461.63
07:41:36|28461.63
07:41:38|28461.63
07:41:39|28461.63
07:41:40|28461.81
07:41:41|28461.81
07:41:42|28461.81
07:41:43|28461.81
07:41:43|28461.81
07:41:45|28461.81
07:41:46|28461.63
07:41:47|28461.63
07:41:48|28461.63
07:41:49|28461.63
07:41:50|28461.63
07:41:51|28460.07
07:41:51|28460.07
07:41:52|28460.08
07:41:54|28464.37
07:41:55|28464.37
07:41:56|28464.37
07:41:57|28464.37
07:41:58|28464.37
07:41:59|28464.37
07:42:00|28465.
07:42:00|28465.
07:42:01|28465.
07:42:03|28464.37
07:42:04|28464.37
07:42:05|28464.37
07:42:06|28464.37
07:42:07|28464.37
07:42:08|28462.3
07:42:09|28462.3
07:42:10|28462.3
07:42:11|28462.3
07:42:12|28465.64
07:42:13|28465.64
07:42:14|28465.64
07:42:15|28465.64
07:42:17|28463.8
07:42:17|28463.8
07:42:19|28463.8
07:42:20|28463.8
07:42:21|28463.8
07:42:22|28463.8
07:42:22|28463.8
07:42:24|28463.81
07:42:25|28463.81
07:42:25|28463.94
07:42:27|28463.93
07:42:28|28463.93
07:42:29|28463.8
07:42:30|28463.8
07:42:31|28456.85
07:42:32|28454.72
07:42:33|28454.53
07:42:34|28454.53
07:42:35|28454.53
07:42:36|28454.53
07:42:36|28454.53
07:42:38|28454.71
07:42:39|28454.71
07:42:39|28454.71
07:42:40|28454.71
07:42:42|28454.71
07:42:43|28454.71
07:42:44|28454.71
07:42:45|28454.71
07:42:46|28453.
07:42:46|28453.
07:42:48|28449.87
07:42:49|28449.87
07:42:49|28449.87
07:42:51|28449.91
07:42:52|28449.91
07:42:52|28449.91
07:42:54|28449.91
07:42:55|28449.91
07:42:56|28449.91
07:42:57|28449.91
07:42:58|28449.91
07:42:59|28456.45
07:43:00|28456.73
07:43:01|28458.1
07:43:02|28456.76
07:43:03|28456.6
07:43:04|28456.6
07:43:05|28455.3
07:43:06|28455.3
07:43:07|28454.96
07:43:08|28454.96
07:43:09|28454.96
07:43:10|28454.95
07:43:11|28453.97
07:43:12|28453.97
07:43:13|28453.97
07:43:14|28453.97
07:43:16|28455.26
07:43:17|28455.26
07:43:18|28455.26
07:43:19|28455.26
07:43:20|28456.27
07:43:21|28456.27
07:43:22|28456.27
07:43:23|28456.27
07:43:24|28456.27
07:43:25|28456.27
07:43:26|28456.27
07:43:28|28456.27
07:43:28|28456.27
07:43:29|28456.27
07:43:30|28456.27
07:43:32|28456.27
07:43:33|28456.27
07:43:34|28456.27
07:43:35|28456.85
07:43:36|28456.85
07:43:37|28456.85
07:43:38|28456.85
07:43:39|28456.85
07:43:40|28456.85
07:43:41|28456.85
07:43:42|28456.85
07:43:42|28456.85
07:43:44|28459.79
07:43:45|28459.79
07:43:46|28459.8
07:43:47|28459.79
07:43:48|28459.79
07:43:49|28459.79
07:43:50|28459.79
07:43:51|28459.8
07:43:52|28459.8
07:43:52|28459.8
07:43:53|28459.8
07:43:54|28459.8
07:43:56|28459.79
07:43:57|28459.79
07:43:58|28459.79
07:43:58|28459.79
07:44:00|28459.79
07:44:00|28459.78
07:44:02|28459.78
07:44:03|28459.78
07:44:04|28459.78
07:44:05|28459.78
07:44:06|28456.85
07:44:07|28456.85
07:44:08|28456.85
07:44:09|28457.11
07:44:10|28457.11
07:44:11|28457.11
07:44:12|28457.11
07:44:13|28457.11
07:44:14|28457.11
07:44:15|28457.11
07:44:17|28457.11
07:44:18|28457.11
07:44:19|28457.11
07:44:20|28457.11
07:44:20|28457.11
07:44:22|28457.11
07:44:23|28457.11
07:44:24|28457.11
07:44:25|28460.75
07:44:26|28460.76
07:44:27|28460.55
07:44:27|28460.55
07:44:29|28460.55
07:44:30|28460.55
07:44:31|28460.55
07:44:32|28460.55
07:44:33|28460.55
07:44:34|28460.55
07:44:36|28460.55
07:44:36|28460.55
07:44:37|28460.55
07:44:38|28460.55
07:44:39|28459.23
07:44:40|28459.23
07:44:41|28459.23
07:44:42|28459.13
07:44:43|28459.13
07:44:44|28456.27
07:44:45|28456.27
07:44:46|28456.27
07:44:47|28452.23
07:44:48|28452.23
07:44:50|28452.23
07:44:50|28451.97
07:44:51|28451.97
07:44:52|28447.48
07:44:53|28447.48
07:44:55|28447.48
07:44:55|28447.48
07:44:56|28447.48
07:44:57|28447.48
07:44:58|28447.48
07:44:59|28447.48
07:45:00|28447.48
07:45:01|28447.48
07:45:02|28447.48
07:45:03|28447.48
07:45:04|28447.48
07:45:05|28446.77
07:45:06|28446.77
07:45:08|28450.33
07:45:08|28450.33
07:45:10|28450.33
07:45:10|28450.33
07:45:11|28450.33
07:45:13|28450.33
07:45:14|28450.33
07:45:15|28450.33
07:45:16|28450.33
07:45:17|28450.33
07:45:18|28450.33
07:45:19|28450.33
07:45:20|28446.38
07:45:21|28446.38
07:45:22|28446.38
07:45:23|28446.38
07:45:24|28446.38
07:45:25|28446.38
07:45:26|28446.38
07:45:27|28446.38
07:45:28|28446.38
07:45:29|28446.38
07:45:30|28446.38
07:45:32|28446.38
07:45:33|28446.38
07:45:34|28446.38
07:45:35|28446.38
07:45:35|28446.38
07:45:37|28446.38
07:45:38|28446.38
07:45:39|28446.38
07:45:40|28439.76
07:45:41|28439.76
07:45:42|28431.12
07:45:43|28431.12
07:45:44|28431.12
07:45:45|28436.87
07:45:46|28436.87
07:45:47|28436.87
07:45:48|28436.87
07:45:49|28436.87
07:45:50|28436.87
07:45:51|28440.52
07:45:52|28440.52
07:45:53|28440.52
07:45:54|28440.52
07:45:55|28440.52
07:45:56|28440.52
07:45:57|28440.52
07:45:58|28439.87
07:45:59|28439.87
07:46:00|28439.87
07:46:01|28439.87
07:46:02|28439.87
07:46:03|28439.87
07:46:04|28439.87
07:46:05|28439.87
07:46:06|28439.87
07:46:07|28439.87
07:46:09|28439.87
07:46:09|28439.87
07:46:10|28439.87
07:46:11|28439.87
07:46:12|28439.87
07:46:13|28433.81
07:46:14|28433.81
07:46:15|28433.81
07:46:16|28433.81
07:46:18|28433.82
07:46:18|28433.82
07:46:20|28433.82
07:46:20|28433.82
07:46:22|28433.82
07:46:23|28433.83
07:46:24|28433.83
07:46:25|28431.08
07:46:26|28425.05
07:46:27|28425.05
07:46:28|28425.05
07:46:29|28425.05
07:46:30|28425.05
07:46:31|28425.05
07:46:32|28425.05
07:46:33|28425.
07:46:34|28421.89
07:46:35|28421.89
07:46:36|28422.46
07:46:37|28422.46
07:46:38|28422.46
07:46:39|28422.46
07:46:40|28422.46
07:46:41|28422.46
07:46:42|28426.67
07:46:42|28427.92
07:46:43|28427.92
07:46:45|28427.92
07:46:45|28427.92
07:46:47|28427.92
07:46:48|28427.92
07:46:49|28427.92
07:46:50|28427.92
07:46:51|28427.92
07:46:51|28427.92
07:46:53|28427.92
07:46:54|28427.92
07:46:55|28427.92
07:46:56|28427.92
07:46:56|28427.92
07:46:58|28428.52
07:46:58|28428.52
07:47:00|28428.52
07:47:01|28428.52
07:47:02|28429.09
07:47:03|28429.17
07:47:04|28429.48
07:47:05|28429.49
07:47:06|28429.49
07:47:07|28429.49
07:47:08|28429.49
07:47:09|28429.98
07:47:10|28430.66
07:47:11|28430.66
07:47:12|28430.66
07:47:13|28430.66
07:47:14|28430.66
07:47:15|28430.66
07:47:16|28430.66
07:47:18|28430.66
07:47:18|28430.66
07:47:20|28430.66
07:47:21|28430.66
07:47:21|28430.66
07:47:22|28430.66
07:47:23|28430.58
07:47:25|28430.58
07:47:26|28430.58
07:47:27|28430.58
07:47:28|28430.55
07:47:29|28430.13
07:47:29|28426.76
07:47:31|28426.76
07:47:32|28426.76
07:47:33|28426.76
07:47:33|28426.76
07:47:35|28425.2
07:47:36|28425.2
07:47:37|28425.2
07:47:38|28425.19
07:47:40|28425.19
07:47:40|28425.19
07:47:41|28425.19
07:47:42|28425.19
07:47:43|28425.19
07:47:44|28425.19
07:47:45|28425.19
07:47:46|28425.19
07:47:47|28425.19
07:47:48|28425.19
07:47:49|28425.19
07:47:51|28425.2
07:47:51|28425.19
07:47:53|28425.19
07:47:54|28425.19
07:47:54|28425.19
07:47:56|28425.19
07:47:56|28425.19
07:47:58|28425.19
07:47:59|28425.19
07:48:00|28425.2
07:48:01|28425.2
07:48:02|28425.2
07:48:03|28425.2
07:48:04|28425.2
07:48:04|28425.19
07:48:05|28426.41
07:48:06|28426.41
07:48:08|28426.41
07:48:09|28426.41
07:48:10|28426.41
07:48:11|28426.41
07:48:12|28426.41
07:48:13|28426.36
07:48:13|28426.35
07:48:15|28426.36
07:48:15|28426.35
07:48:17|28426.37
07:48:18|28426.35
07:48:19|28426.33
07:48:20|28426.33
07:48:22|28424.11
07:48:22|28424.11
07:48:23|28424.11
07:48:24|28421.62
07:48:25|28421.62
07:48:26|28421.62
07:48:27|28414.21
07:48:28|28414.21
07:48:29|28414.21
07:48:30|28414.21
07:48:31|28414.21
07:48:33|28414.21
07:48:34|28414.21
07:48:35|28414.22
07:48:36|28414.22
07:48:37|28415.34
07:48:38|28416.2
07:48:39|28416.2
07:48:39|28416.2
07:48:40|28416.2
07:48:41|28415.34
07:48:43|28415.34
07:48:44|28415.34
07:48:44|28415.42
07:48:46|28415.42
07:48:46|28415.42
07:48:48|28415.42
07:48:48|28415.42
07:48:50|28415.42
07:48:51|28415.42
07:48:51|28415.42
07:48:52|28415.42
07:48:53|28415.42
07:48:55|28409.79
07:48:56|28412.37
07:48:56|28415.95
07:48:57|28416.33
07:48:58|28416.33
07:48:59|28418.77
07:49:00|28418.77
07:49:01|28418.77
07:49:02|28418.77
07:49:04|28418.77
07:49:05|28418.77
07:49:06|28418.77
07:49:07|28418.77
07:49:08|28418.08
07:49:08|28418.08
07:49:10|28418.08
07:49:11|28418.08
07:49:12|28418.08
07:49:13|28418.08
07:49:14|28418.08
07:49:15|28418.08
07:49:15|28418.08
07:49:17|28418.08
07:49:18|28418.08
07:49:19|28418.08
07:49:21|28418.08
07:49:21|28418.08
07:49:22|28418.08
07:49:23|28418.08
07:49:24|28418.08
07:49:25|28418.77
07:49:27|28418.77
07:49:28|28418.77
07:49:29|28418.77
07:49:29|28418.77
07:49:31|28418.77
07:49:32|28418.77
07:49:33|28419.52
07:49:33|28419.52
07:49:34|28419.52
07:49:35|28419.52
07:49:36|28418.72
07:49:38|28418.72
07:49:38|28418.72
07:49:39|28418.72
07:49:40|28418.72
07:49:42|28418.72
07:49:43|28418.72
07:49:45|28418.72
07:49:45|28418.72
07:49:46|28418.72
07:49:47|28418.72
07:49:49|28418.72
07:49:49|28418.09
07:49:50|28418.09
07:49:51|28418.09
07:49:52|28418.09
07:49:53|28418.09
07:49:54|28418.09
07:49:55|28418.09
07:49:56|28418.09
07:49:57|28418.09
07:49:58|28418.09
07:50:00|28418.09
07:50:00|28418.09
07:50:01|28418.09
07:50:02|28418.09
07:50:03|28418.08
07:50:04|28418.08
07:50:05|28418.08
07:50:06|28418.08
07:50:07|28415.43
07:50:08|28415.37
07:50:09|28415.37
07:50:10|28415.1
07:50:11|28415.1
07:50:12|28415.1
07:50:13|28415.1
07:50:14|28411.1
07:50:15|28411.1
07:50:17|28411.1
07:50:18|28411.1
07:50:19|28411.1
07:50:20|28414.91
07:50:22|28415.12
07:50:23|28420.17
07:50:24|28420.17
07:50:25|28420.17
07:50:26|28420.17
07:50:27|28420.17
07:50:28|28420.17
07:50:29|28419.09
07:50:30|28420.91
07:50:31|28420.91
07:50:32|28421.09
07:50:33|28421.09
07:50:34|28421.09
07:50:35|28421.09
07:50:36|28421.09
07:50:37|28421.09
07:50:38|28421.09
07:50:39|28421.09
07:50:40|28421.09
07:50:41|28421.09
07:50:42|28421.09
07:50:43|28421.09
07:50:44|28418.83
07:50:45|28417.42
07:50:46|28417.42
07:50:47|28417.42
07:50:48|28417.42
07:50:49|28417.42
07:50:50|28417.51
07:50:51|28417.73
07:50:52|28417.73
07:50:53|28417.73
07:50:54|28417.73
07:50:55|28422.55
07:50:56|28422.55
07:50:57|28422.55
07:50:58|28418.87
07:50:59|28418.87
07:51:00|28418.87
07:51:01|28418.87
07:51:02|28418.87
07:51:03|28418.87
07:51:04|28419.18
07:51:05|28419.18
07:51:06|28417.32
07:51:07|28417.32
07:51:08|28417.32
07:51:09|28414.69
07:51:10|28410.
07:51:11|28410.
07:51:12|28410.
07:51:13|28410.
07:51:14|28410.
07:51:15|28410.
07:51:16|28413.58
07:51:17|28413.58
07:51:18|28413.58
07:51:19|28411.43
07:51:21|28411.43
07:51:21|28411.43
07:51:22|28411.43
07:51:23|28411.43
07:51:24|28411.43
07:51:26|28411.43
07:51:27|28411.43
07:51:28|28411.43
07:51:29|28411.43
07:51:30|28411.43
07:51:31|28411.43
07:51:32|28411.43
07:51:33|28411.43
07:51:35|28411.43
07:51:35|28411.44
07:51:36|28411.44
07:51:37|28411.44
07:51:38|28410.
07:51:39|28410.07
07:51:40|28412.58
07:51:41|28413.73
07:51:42|28413.35
07:51:43|28412.87
07:51:44|28412.87
07:51:45|28412.87
07:51:46|28412.87
07:51:47|28412.87
07:51:48|28412.87
07:51:49|28412.96
07:51:50|28412.96
07:51:51|28412.96
07:51:52|28411.05
07:51:53|28410.01
07:51:54|28410.01
07:51:55|28410.
07:51:56|28410.
07:51:57|28410.
07:51:58|28401.76
07:51:59|28403.52
07:52:00|28403.52
07:52:02|28402.84
07:52:03|28402.84
07:52:04|28407.85
07:52:05|28404.66
07:52:05|28404.66
07:52:07|28404.66
07:52:08|28404.66
07:52:08|28404.66
07:52:10|28404.66
07:52:11|28404.66
07:52:11|28404.66
07:52:12|28404.66
07:52:13|28407.86
07:52:15|28407.86
07:52:15|28407.86
07:52:17|28407.86
07:52:17|28407.86
07:52:19|28407.87
07:52:20|28407.87
07:52:21|28407.87
07:52:23|28407.87
07:52:24|28410.99
07:52:25|28410.99
07:52:26|28410.99
07:52:27|28410.99
07:52:28|28409.36
07:52:29|28409.36
07:52:29|28409.36
07:52:31|28409.6
07:52:32|28409.53
07:52:34|28409.53
07:52:34|28409.53
07:52:35|28409.5
07:52:36|28409.5
07:52:37|28409.5
07:52:38|28409.5
07:52:39|28409.5
07:52:40|28409.5
07:52:42|28409.5
07:52:43|28409.51
07:52:43|28409.51
07:52:45|28409.51
07:52:46|28409.51
07:52:46|28411.17
07:52:47|28411.17
07:52:49|28411.17
07:52:49|28411.17
07:52:51|28411.17
07:52:52|28411.17
07:52:53|28411.17
07:52:54|28411.18
07:52:55|28411.17
07:52:56|28411.17
07:52:56|28411.17
07:52:58|28411.17
07:52:59|28411.17
07:53:00|28411.17
07:53:00|28411.17
07:53:01|28411.17
07:53:03|28411.17
07:53:04|28411.17
07:53:05|28411.17
07:53:06|28411.14
07:53:06|28408.07
07:53:08|28408.07
07:53:09|28408.07
07:53:10|28408.07
07:53:11|28410.76
07:53:12|28410.76
07:53:13|28412.18
07:53:14|28411.54
07:53:15|28411.54
07:53:16|28411.54
07:53:17|28411.54
07:53:17|28411.54
07:53:18|28411.54
07:53:19|28411.54
07:53:21|28411.86
07:53:22|28411.86
07:53:23|28411.86
07:53:24|28412.15
07:53:25|28412.12
07:53:26|28407.95
07:53:27|28407.95
07:53:28|28404.2
07:53:29|28404.2
07:53:30|28404.2
07:53:31|28404.2
07:53:32|28400.
07:53:33|28400.
07:53:34|28400.
07:53:35|28400.
07:53:36|28400.
07:53:37|28397.36
07:53:38|28397.36
07:53:40|28397.36
07:53:40|28397.36
07:53:41|28397.36
07:53:43|28397.37
07:53:44|28397.37
07:53:45|28398.77
07:53:46|28398.77
07:53:47|28398.77
07:53:48|28398.77
07:53:49|28398.77
07:53:50|28396.64
07:53:51|28392.92
07:53:52|28392.92
07:53:53|28392.92
07:53:54|28392.92
07:53:54|28390.88
07:53:56|28390.88
07:53:56|28390.88
07:53:58|28390.88
07:53:59|28390.88
07:54:00|28390.88
07:54:01|28393.85
07:54:02|28393.85
07:54:02|28393.8
07:54:03|28393.8
07:54:05|28393.8
07:54:06|28393.8
07:54:07|28393.8
07:54:08|28397.36
07:54:09|28397.36
07:54:10|28390.52
07:54:11|28393.13
07:54:12|28394.97
07:54:13|28394.97
07:54:14|28394.97
07:54:15|28394.97
07:54:16|28394.97
07:54:17|28397.36
07:54:18|28397.36
07:54:19|28397.36
07:54:20|28397.36
07:54:21|28397.36
07:54:23|28397.36
07:54:24|28397.36
07:54:25|28395.2
07:54:26|28395.21
07:54:28|28395.21
07:54:28|28395.21
07:54:29|28395.21
07:54:30|28395.21
07:54:31|28395.21
07:54:32|28395.21
07:54:34|28395.21
07:54:35|28395.21
07:54:36|28395.21
07:54:37|28395.21
07:54:38|28395.21
07:54:39|28396.93
07:54:40|28400.18
07:54:41|28400.18
07:54:42|28400.21
07:54:43|28400.21
07:54:43|28400.21
07:54:45|28400.21
07:54:46|28400.21
07:54:47|28400.21
07:54:48|28400.34
07:54:49|28400.34
07:54:50|28400.34
07:54:51|28400.34
07:54:52|28400.34
07:54:53|28400.34
07:54:54|28400.34
07:54:55|28400.34
07:54:56|28400.34
07:54:57|28400.08
07:54:58|28400.06
07:54:59|28400.06
07:55:00|28400.06
07:55:01|28400.06
07:55:02|28400.06
07:55:03|28407.04
07:55:04|28407.04
07:55:05|28410.95
07:55:06|28410.95
07:55:07|28410.95
07:55:08|28410.95
07:55:09|28410.95
07:55:10|28410.95
07:55:12|28410.95
07:55:12|28410.95
07:55:13|28410.95
07:55:14|28411.7
07:55:15|28411.7
07:55:16|28411.71
07:55:18|28411.71
07:55:18|28411.71
07:55:19|28411.71
07:55:20|28411.71
07:55:21|28413.76
07:55:22|28413.76
07:55:23|28413.76
07:55:25|28413.29
07:55:26|28413.29
07:55:27|28413.29
07:55:28|28413.29
07:55:29|28411.32
07:55:30|28411.32
07:55:31|28412.26
07:55:32|28412.34
07:55:33|28412.34
07:55:34|28412.38
07:55:35|28412.38
07:55:36|28412.38
07:55:37|28412.38
07:55:38|28414.2
07:55:39|28414.2
07:55:40|28414.2
07:55:41|28414.2
07:55:42|28414.2
07:55:43|28414.2
07:55:44|28414.2
07:55:45|28414.2
07:55:46|28410.29
07:55:47|28410.29
07:55:48|28410.29
07:55:49|28410.29
07:55:50|28410.29
07:55:51|28410.29
07:55:52|28410.29
07:55:53|28410.29
07:55:54|28410.29
07:55:55|28410.29
07:55:57|28414.59
07:55:57|28414.59
07:55:58|28414.59
07:55:59|28414.47
07:56:00|28414.6
07:56:01|28414.6
07:56:03|28414.6
07:56:03|28414.6
07:56:04|28414.6
07:56:05|28410.35
07:56:06|28410.3
07:56:07|28410.3
07:56:08|28410.3
07:56:09|28410.3
07:56:10|28410.3
07:56:11|28410.3
07:56:13|28410.3
07:56:13|28410.3
07:56:14|28410.3
07:56:15|28410.3
07:56:16|28410.3
07:56:17|28410.3
07:56:18|28410.3
07:56:19|28406.01
07:56:20|28406.01
07:56:22|28405.97
07:56:22|28405.98
07:56:24|28405.98
07:56:25|28405.98
07:56:26|28405.98
07:56:27|28411.18
07:56:28|28411.18
07:56:30|28411.18
07:56:30|28411.18
07:56:32|28411.18
07:56:33|28411.18
07:56:34|28411.18
07:56:35|28418.28
07:56:36|28418.28
07:56:37|28420.72
07:56:38|28420.72
07:56:39|28420.72
07:56:41|28420.72
07:56:41|28420.72
07:56:42|28420.72
07:56:43|28420.72
07:56:44|28420.72
07:56:45|28420.72
07:56:46|28419.73
07:56:47|28419.73
07:56:48|28420.42
07:56:49|28420.42
07:56:50|28420.42
07:56:51|28420.42
07:56:53|28420.42
07:56:54|28420.42
07:56:54|28420.42
07:56:56|28420.42
07:56:56|28420.42
07:56:57|28420.42
07:56:59|28420.42
07:56:59|28420.42
07:57:00|28420.42
07:57:02|28420.42
07:57:03|28420.42
07:57:03|28420.42
07:57:04|28422.19
07:57:05|28422.19
07:57:06|28422.76
07:57:08|28422.76
07:57:09|28422.76
07:57:09|28422.76
07:57:11|28422.76
07:57:12|28422.75
07:57:13|28422.75
07:57:14|28422.75
07:57:14|28422.75
07:57:16|28422.75
07:57:17|28422.75
07:57:17|28422.75
07:57:18|28422.75
07:57:20|28424.85
07:57:21|28424.85
07:57:21|28424.85
07:57:23|28424.85
07:57:24|28421.89
07:57:25|28421.89
07:57:27|28421.89
07:57:27|28421.89
07:57:29|28421.89
07:57:31|28420.
07:57:31|28417.89
07:57:32|28414.66
07:57:33|28414.66
07:57:34|28414.66
07:57:35|28414.51
07:57:36|28414.51
07:57:37|28414.51
07:57:38|28414.51
07:57:40|28414.51
07:57:40|28414.51
07:57:41|28414.51
07:57:43|28414.51
07:57:43|28414.51
07:57:45|28414.51
07:57:45|28414.51
07:57:47|28414.51
07:57:48|28414.51
07:57:48|28414.51
07:57:50|28414.51
07:57:50|28414.51
07:57:52|28414.51
07:57:53|28414.51
07:57:53|28414.48
07:57:54|28413.33
07:57:56|28413.33
07:57:56|28413.33
07:57:58|28413.33
07:57:59|28413.33
07:58:00|28413.33
07:58:01|28412.95
07:58:02|28412.93
07:58:03|28412.93
07:58:04|28412.93
07:58:05|28412.93
07:58:06|28412.93
07:58:07|28412.93
07:58:08|28412.93
07:58:09|28412.93
07:58:10|28412.93
07:58:11|28414.76
07:58:12|28423.97
07:58:13|28423.97
07:58:14|28423.97
07:58:15|28423.97
07:58:17|28414.68
07:58:17|28415.61
07:58:18|28415.61
07:58:19|28415.61
07:58:20|28415.61
07:58:21|28417.75
07:58:22|28417.75
07:58:23|28417.37
07:58:24|28417.37
07:58:26|28413.14
07:58:26|28413.14
07:58:28|28413.14
07:58:29|28413.14
07:58:30|28413.14
07:58:31|28413.14
07:58:32|28413.14
07:58:33|28414.25
07:58:34|28414.25
07:58:36|28414.25
07:58:36|28414.25
07:58:37|28414.25
07:58:38|28414.25
07:58:39|28414.25
07:58:40|28414.25
07:58:41|28414.25
07:58:43|28414.25
07:58:44|28414.25
07:58:45|28414.25
07:58:46|28414.25
07:58:47|28414.25
07:58:47|28414.25
07:58:48|28410.01
07:58:50|28410.01
07:58:50|28410.01
07:58:51|28410.01
07:58:53|28410.01
07:58:53|28410.01
07:58:54|28410.01
07:58:56|28410.01
07:58:57|28410.
07:58:57|28410.
07:58:58|28410.
07:58:59|28410.
07:59:01|28407.94
07:59:02|28407.94
07:59:02|28407.94
07:59:04|28407.94
07:59:04|28408.43
07:59:05|28408.78
07:59:06|28408.78
07:59:08|28408.78
07:59:08|28408.77
07:59:10|28408.77
07:59:10|28408.77
07:59:12|28400.49
07:59:13|28400.49
07:59:13|28400.49
07:59:14|28400.49
07:59:15|28400.49
07:59:17|28400.49
07:59:17|28400.49
07:59:19|28400.49
07:59:20|28400.49
07:59:20|28404.89
07:59:21|28404.89
07:59:22|28404.89
07:59:24|28406.63
07:59:25|28406.63
07:59:25|28406.63
07:59:27|28406.63
07:59:28|28406.63
07:59:29|28396.06
07:59:30|28396.06
07:59:31|28396.06
07:59:32|28396.06
07:59:33|28396.06
07:59:34|28396.06
07:59:36|28394.71
07:59:37|28397.83
07:59:38|28397.83
07:59:39|28397.83
07:59:40|28397.83
07:59:41|28397.83
07:59:42|28397.83
07:59:43|28397.83
07:59:44|28397.83
07:59:45|28397.83
07:59:46|28397.83
07:59:47|28397.83
07:59:48|28397.83
07:59:49|28401.54
07:59:50|28401.54
07:59:51|28401.54
07:59:52|28401.54
07:59:53|28401.54
07:59:54|28401.34
07:59:55|28401.34
07:59:56|28401.38
07:59:57|28401.38
07:59:58|28401.38
07:59:59|28401.38
08:00:00|28401.38
08:00:01|28396.
08:00:02|28396.
08:00:03|28396.
08:00:04|28396.
08:00:05|28396.73
08:00:06|28394.06
08:00:07|28394.06
08:00:08|28394.06
08:00:09|28394.06
08:00:10|28394.06
08:00:11|28394.06
08:00:12|28394.06
08:00:13|28403.04
08:00:14|28403.04
08:00:15|28407.14
08:00:16|28407.14
08:00:17|28406.85
08:00:18|28406.81
08:00:19|28406.81
08:00:20|28406.81
08:00:21|28407.41
08:00:22|28406.81
08:00:23|28406.81
08:00:24|28407.42
08:00:25|28407.42
08:00:26|28407.42
08:00:27|28410.61
08:00:28|28410.61
08:00:30|28412.17
08:00:31|28412.17
08:00:32|28406.32
08:00:33|28406.32
08:00:34|28411.03
08:00:35|28411.08
08:00:36|28411.08
08:00:37|28411.09
08:00:38|28412.11
08:00:39|28416.42
08:00:40|28416.42
08:00:41|28416.42
08:00:42|28416.42
08:00:43|28418.03
08:00:44|28418.03
08:00:45|28418.63
08:00:46|28418.63
08:00:47|28418.63
08:00:48|28418.63
08:00:49|28418.53
08:00:50|28418.53
08:00:51|28418.53
08:00:52|28418.53
08:00:53|28418.53
08:00:54|28418.53
08:00:56|28418.53
08:00:56|28418.53
08:00:57|28418.53
08:00:58|28418.53
08:00:59|28418.53
08:01:00|28418.53
08:01:01|28418.53
08:01:02|28418.53
08:01:04|28418.53
08:01:04|28418.53
08:01:05|28418.53
08:01:06|28418.53
08:01:07|28418.53
08:01:08|28418.53
08:01:09|28418.53
08:01:11|28418.53
08:01:12|28418.53
08:01:12|28418.53
08:01:13|28418.53
08:01:15|28418.53
08:01:15|28418.53
08:01:16|28418.03
08:01:17|28418.03
08:01:19|28418.03
08:01:20|28418.03
08:01:20|28418.03
08:01:22|28410.05
08:01:23|28410.05
08:01:23|28410.05
08:01:24|28410.05
08:01:25|28410.05
08:01:27|28410.05
08:01:28|28417.58
08:01:29|28417.58
08:01:30|28417.58
08:01:31|28417.58
08:01:33|28415.04
08:01:34|28415.04
08:01:35|28415.04
08:01:36|28417.36
08:01:38|28417.36
08:01:38|28417.36
08:01:39|28417.36
08:01:40|28416.94
08:01:41|28416.94
08:01:42|28414.3
08:01:43|28414.3
08:01:44|28414.3
08:01:45|28414.3
08:01:46|28414.3
08:01:47|28414.3
08:01:48|28416.52
08:01:50|28417.19
08:01:50|28420.66
08:01:51|28420.66
08:01:52|28420.66
08:01:53|28420.66
08:01:54|28420.66
08:01:55|28420.66
08:01:56|28420.66
08:01:57|28420.66
08:01:59|28420.66
08:01:59|28420.66
08:02:01|28420.12
08:02:01|28420.12
08:02:03|28420.12
08:02:04|28423.65
08:02:05|28423.65
08:02:06|28423.65
08:02:06|28423.65
08:02:07|28423.65
08:02:08|28423.65
08:02:09|28423.65
08:02:10|28423.65
08:02:11|28414.62
08:02:12|28414.62
08:02:14|28414.62
08:02:15|28414.62
08:02:16|28414.62
08:02:17|28414.62
08:02:18|28415.87
08:02:19|28415.87
08:02:19|28415.87
08:02:21|28415.87
08:02:21|28415.87
08:02:22|28415.87
08:02:23|28415.87
08:02:25|28415.87
08:02:26|28415.87
08:02:27|28415.87
08:02:28|28418.07
08:02:30|28418.07
08:02:30|28418.07
08:02:31|28418.07
08:02:32|28418.07
08:02:34|28418.07
08:02:35|28418.07
08:02:36|28418.07
08:02:36|28418.07
08:02:37|28418.07
08:02:39|28418.07
08:02:40|28421.6
08:02:40|28421.6
08:02:42|28421.6
08:02:43|28421.6
08:02:44|28421.6
08:02:45|28421.6
08:02:46|28421.08
08:02:47|28421.08
08:02:48|28425.76
08:02:49|28424.65
08:02:50|28424.64
08:02:51|28424.64
08:02:52|28424.64
08:02:53|28424.64
08:02:54|28424.64
08:02:55|28424.64
08:02:56|28424.64
08:02:57|28424.64
08:02:58|28423.98
08:03:00|28423.98
08:03:00|28415.44
08:03:01|28415.44
08:03:03|28415.44
08:03:04|28415.44
08:03:04|28415.44
08:03:05|28415.44
08:03:06|28415.44
08:03:07|28415.44
08:03:08|28415.44
08:03:10|28415.44
08:03:10|28415.42
08:03:11|28415.42
08:03:13|28410.48
08:03:13|28410.48
08:03:15|28410.48
08:03:15|28410.48
08:03:17|28410.48
08:03:17|28410.48
08:03:18|28417.58
08:03:20|28417.58
08:03:20|28417.58
08:03:21|28417.58
08:03:22|28417.58
08:03:24|28417.58
08:03:25|28417.58
08:03:25|28417.58
08:03:26|28417.58
08:03:27|28417.58
08:03:28|28417.58
08:03:30|28417.58
08:03:31|28413.8
08:03:33|28413.8
08:03:33|28413.8
08:03:34|28413.8
08:03:35|28413.8
08:03:37|28413.8
08:03:38|28413.8
08:03:39|28413.8
08:03:40|28414.55
08:03:40|28414.55
08:03:41|28414.67
08:03:42|28414.67
08:03:44|28414.67
08:03:45|28414.67
08:03:46|28414.67
08:03:46|28414.67
08:03:47|28414.67
08:03:48|28414.67
08:03:50|28414.67
08:03:51|28414.67
08:03:52|28414.67
08:03:53|28414.67
08:03:53|28415.28
08:03:55|28415.28
08:03:56|28415.28
08:03:57|28415.28
08:03:57|28415.22
08:03:59|28416.26
08:04:00|28416.26
08:04:01|28416.26
08:04:02|28416.26
08:04:03|28416.26
08:04:04|28416.26
08:04:05|28416.26
08:04:06|28416.26
08:04:07|28416.26
08:04:08|28416.26
08:04:09|28416.26
08:04:10|28416.26
08:04:11|28412.64
08:04:12|28412.64
08:04:13|28412.64
08:04:14|28412.64
08:04:15|28412.64
08:04:17|28412.63
08:04:18|28412.63
08:04:19|28412.63
08:04:20|28412.63
08:04:21|28421.92
08:04:22|28429.36
08:04:22|28429.36
08:04:24|28429.34
08:04:24|28429.34
08:04:26|28427.07
08:04:27|28427.07
08:04:27|28428.96
08:04:29|28428.96
08:04:30|28428.96
08:04:32|28428.96
08:04:32|28428.96
08:04:34|28431.17
08:04:34|28431.17
08:04:35|28431.17
08:04:36|28431.17
08:04:37|28431.17
08:04:39|28431.17
08:04:40|28431.17
08:04:41|28431.17
08:04:42|28431.17
08:04:43|28431.17
08:04:44|28431.17
08:04:45|28435.39
08:04:46|28435.39
08:04:47|28435.43
08:04:48|28435.43
08:04:49|28435.43
08:04:50|28435.43
08:04:51|28435.43
08:04:52|28435.43
08:04:53|28435.43
08:04:54|28435.43
08:04:55|28435.43
08:04:56|28435.43
08:04:57|28435.43
08:04:58|28435.43
08:04:59|28435.43
08:05:00|28435.43
08:05:01|28435.43
08:05:02|28435.43
08:05:03|28435.4
08:05:04|28435.4
08:05:05|28435.4
08:05:06|28435.4
08:05:07|28435.4
08:05:08|28438.61
08:05:09|28438.61
08:05:10|28438.61
08:05:12|28438.61
08:05:12|28438.61
08:05:13|28438.61
08:05:14|28438.61
08:05:15|28435.55
08:05:16|28433.7
08:05:17|28433.7
08:05:18|28433.7
08:05:19|28433.7
08:05:20|28433.7
08:05:21|28433.76
08:05:22|28433.76
08:05:23|28433.76
08:05:24|28433.76
08:05:26|28433.76
08:05:26|28433.76
08:05:27|28433.76
08:05:28|28433.76
08:05:29|28433.76
08:05:31|28433.76
08:05:32|28433.76
08:05:33|28433.76
08:05:34|28433.76
08:05:35|28425.87
08:05:36|28425.87
08:05:38|28428.74
08:05:38|28428.74
08:05:39|28428.73
08:05:40|28428.47
08:05:41|28428.47
08:05:43|28428.47
08:05:43|28428.47
08:05:44|28428.47
08:05:45|28428.47
08:05:47|28428.47
08:05:48|28428.47
08:05:49|28428.47
08:05:50|28428.47
08:05:51|28428.47
08:05:52|28428.47
08:05:53|28428.47
08:05:54|28428.47
08:05:55|28428.47
08:05:56|28428.47
08:05:57|28428.47
08:05:58|28428.47
08:05:59|28428.47
08:06:00|28428.47
08:06:01|28428.47
08:06:03|28428.47
08:06:04|28428.47
08:06:04|28428.47
08:06:05|28428.47
08:06:06|28428.47
08:06:07|28429.43
08:06:08|28436.4
08:06:09|28436.4
08:06:10|28436.4
08:06:11|28436.4
08:06:12|28436.4
08:06:13|28436.4
08:06:15|28436.4
08:06:15|28436.4
08:06:16|28436.4
08:06:17|28436.4
08:06:18|28436.4
08:06:19|28436.4
08:06:20|28436.4
08:06:21|28436.4
08:06:22|28436.4
08:06:23|28436.4
08:06:25|28436.4
08:06:26|28436.4
08:06:26|28436.4
08:06:28|28436.4
08:06:29|28434.55
08:06:30|28434.55
08:06:30|28434.55
08:06:32|28436.3
08:06:33|28436.39
08:06:34|28436.39
08:06:35|28436.39
08:06:36|28436.39
08:06:38|28436.39
08:06:39|28436.39
08:06:39|28436.39
08:06:41|28436.39
08:06:42|28436.39
08:06:43|28436.39
08:06:44|28436.39
08:06:45|28436.39
08:06:46|28436.39
08:06:47|28436.3
08:06:47|28436.3
08:06:48|28436.3
08:06:50|28436.29
08:06:50|28436.29
08:06:51|28436.29
08:06:53|28436.29
08:06:54|28436.29
08:06:55|28436.29
08:06:56|28436.29
08:06:57|28438.06
08:06:58|28438.06
08:06:59|28438.06
08:07:00|28438.06
08:07:01|28438.06
08:07:02|28445.5
08:07:03|28445.5
08:07:04|28441.91
08:07:05|28442.7
08:07:06|28442.7
08:07:07|28442.7
08:07:08|28442.7
08:07:09|28442.7
08:07:10|28435.9
08:07:11|28435.9
08:07:12|28435.9
08:07:13|28435.88
08:07:14|28435.88
08:07:15|28430.
08:07:16|28430.
08:07:17|28430.
08:07:18|28430.
08:07:19|28430.
08:07:20|28430.
08:07:21|28430.
08:07:22|28430.
08:07:23|28430.
08:07:25|28430.
08:07:25|28430.
08:07:26|28430.
08:07:27|28430.
08:07:28|28430.
08:07:29|28433.65
08:07:30|28433.65
08:07:31|28433.65
08:07:33|28439.88
08:07:34|28439.88
08:07:35|28439.88
08:07:36|28442.54
08:07:37|28438.12
08:07:38|28438.12
08:07:39|28431.29
08:07:40|28431.26
08:07:42|28431.26
08:07:42|28431.26
08:07:43|28431.26
08:07:44|28431.26
08:07:45|28431.26
08:07:47|28430.02
08:07:48|28430.02
08:07:48|28430.02
08:07:49|28430.02
08:07:51|28440.79
08:07:52|28440.79
08:07:53|28439.71
08:07:54|28439.71
08:07:55|28439.71
08:07:56|28436.26
08:07:57|28436.26
08:07:58|28436.26
08:07:59|28436.26
08:07:59|28436.26
08:08:01|28436.26
08:08:02|28436.26
08:08:03|28436.26
08:08:04|28436.26
08:08:05|28436.26
08:08:06|28434.16
08:08:07|28434.16
08:08:08|28434.16
08:08:09|28434.16
08:08:10|28445.5
08:08:11|28439.99
08:08:12|28439.99
08:08:13|28439.98
08:08:14|28439.98
08:08:15|28439.98
08:08:17|28439.98
08:08:17|28439.98
08:08:18|28439.98
08:08:20|28439.98
08:08:20|28439.99
08:08:21|28439.99
08:08:22|28439.99
08:08:23|28439.99
08:08:25|28439.99
08:08:25|28439.99
08:08:26|28439.99
08:08:27|28439.99
08:08:29|28439.99
08:08:30|28439.99
08:08:31|28439.99
08:08:31|28448.4
08:08:32|28451.47
08:08:34|28451.47
08:08:35|28451.47
08:08:36|28451.47
08:08:37|28451.47
08:08:39|28451.47
08:08:40|28447.75
08:08:40|28447.75
08:08:42|28447.75
08:08:43|28447.75
08:08:43|28447.75
08:08:44|28447.75
08:08:46|28447.75
08:08:47|28447.75
08:08:48|28450.59
08:08:48|28446.46
08:08:50|28446.46
08:08:50|28444.53
08:08:52|28444.53
08:08:53|28444.53
08:08:53|28444.53
08:08:55|28444.53
08:08:56|28444.53
08:08:57|28445.69
08:08:58|28445.69
08:08:58|28446.86
08:09:00|28443.69
08:09:00|28443.69
08:09:02|28443.69
08:09:04|28443.69
08:09:04|28443.69
08:09:05|28443.69
08:09:06|28443.69
08:09:07|28443.69
08:09:08|28448.01
08:09:09|28448.01
08:09:10|28448.02
08:09:11|28448.01
08:09:12|28448.01
08:09:14|28448.01
08:09:15|28448.01
08:09:16|28448.01
08:09:16|28448.01
08:09:18|28448.01
08:09:19|28448.01
08:09:20|28445.85
08:09:21|28445.85
08:09:22|28445.86
08:09:23|28445.86
08:09:24|28447.71
08:09:25|28448.
08:09:26|28448.
08:09:27|28448.
08:09:28|28448.
08:09:29|28448.
08:09:30|28448.
08:09:31|28448.41
08:09:31|28448.41
08:09:33|28448.41
08:09:34|28448.33
08:09:36|28448.31
08:09:36|28448.31
08:09:38|28451.57
08:09:39|28451.08
08:09:40|28451.08
08:09:41|28451.08
08:09:42|28451.08
08:09:43|28451.08
08:09:44|28451.08
08:09:45|28451.08
08:09:46|28451.08
08:09:47|28451.08
08:09:48|28451.08
08:09:49|28448.38
08:09:50|28448.38
08:09:51|28448.38
08:09:52|28448.38
08:09:53|28448.38
08:09:54|28448.38
08:09:55|28448.38
08:09:57|28448.38
08:09:57|28448.38
08:09:59|28448.38
08:10:00|28448.38
08:10:01|28448.38
08:10:01|28448.38
08:10:03|28449.07
08:10:03|28449.07
08:10:04|28449.07
08:10:05|28449.07
08:10:06|28449.07
08:10:08|28443.65
08:10:08|28443.65
08:10:09|28443.65
08:10:11|28443.65
08:10:11|28443.65
08:10:13|28443.65
08:10:14|28443.68
08:10:15|28443.68
08:10:16|28443.68
08:10:17|28443.68
08:10:18|28443.68
08:10:19|28443.68
08:10:20|28443.68
08:10:21|28443.68
08:10:22|28443.68
08:10:23|28443.68
08:10:24|28443.68
08:10:25|28443.68
08:10:26|28443.68
08:10:27|28443.68
08:10:28|28443.68
08:10:29|28443.68
08:10:30|28443.68
08:10:31|28443.68
08:10:32|28443.68
08:10:33|28443.68
08:10:34|28443.68
08:10:35|28443.68
08:10:37|28437.88
08:10:38|28437.88
08:10:38|28437.88
08:10:40|28437.87
08:10:41|28437.87
08:10:42|28437.87
08:10:43|28437.87
08:10:44|28437.87
08:10:45|28437.87
08:10:45|28437.87
08:10:47|28437.87
08:10:48|28437.87
08:10:49|28437.87
08:10:50|28437.87
08:10:51|28437.87
08:10:52|28437.87
08:10:52|28437.87
08:10:54|28437.87
08:10:55|28437.87
08:10:56|28437.87
08:10:56|28437.87
08:10:58|28437.87
08:10:58|28437.87
08:11:00|28437.87
08:11:01|28437.87
08:11:02|28437.06
08:11:03|28441.3
08:11:04|28441.3
08:11:05|28441.3
08:11:06|28441.3
08:11:07|28441.3
08:11:08|28441.3
08:11:09|28441.3
08:11:10|28441.3
08:11:11|28443.21
08:11:12|28440.27
08:11:13|28440.27
08:11:14|28440.27
08:11:15|28440.27
08:11:16|28439.98
08:11:17|28439.98
08:11:18|28439.98
08:11:19|28441.08
08:11:20|28441.08
08:11:21|28441.08
08:11:22|28441.29
08:11:23|28441.09
08:11:24|28441.09
08:11:25|28439.32
08:11:26|28439.32
08:11:27|28439.24
08:11:28|28439.24
08:11:29|28439.24
08:11:30|28439.24
08:11:31|28439.24
08:11:32|28439.23
08:11:33|28439.23
08:11:34|28439.23
08:11:35|28439.23
08:11:36|28439.23
08:11:37|28438.45
08:11:39|28438.45
08:11:39|28438.45
08:11:40|28438.45
08:11:42|28438.45
08:11:43|28438.45
08:11:44|28438.45
08:11:45|28438.45
08:11:45|28438.45
08:11:47|28438.45
08:11:48|28438.45
08:11:49|28438.45
08:11:49|28438.45
08:11:50|28438.45
08:11:52|28438.45
08:11:53|28438.45
08:11:54|28438.44
08:11:55|28438.44
08:11:56|28438.44
08:11:57|28434.26
08:11:58|28434.26
08:11:59|28434.26
08:12:00|28434.26
08:12:01|28436.04
08:12:02|28436.04
08:12:03|28436.04
08:12:04|28436.04
08:12:05|28436.04
08:12:05|28436.04
08:12:07|28436.04
08:12:07|28435.46
08:12:09|28435.46
08:12:10|28435.46
08:12:11|28435.46
08:12:12|28435.46
08:12:13|28435.46
08:12:14|28435.46
08:12:15|28435.46
08:12:16|28435.46
08:12:17|28435.46
08:12:18|28435.46
08:12:19|28435.46
08:12:20|28435.46
08:12:21|28435.46
08:12:21|28435.46
08:12:22|28435.46
08:12:24|28435.46
08:12:25|28439.6
08:12:26|28439.6
08:12:27|28439.6
08:12:28|28439.6
08:12:29|28439.6
08:12:30|28436.73
08:12:31|28436.74
08:12:32|28436.73
08:12:33|28436.73
08:12:34|28435.74
08:12:35|28435.74
08:12:36|28435.74
08:12:38|28435.74
08:12:38|28435.74
08:12:39|28435.74
08:12:40|28435.74
08:12:41|28435.74
08:12:42|28435.74
08:12:43|28435.74
08:12:44|28435.74
08:12:45|28435.74
08:12:46|28435.74
08:12:48|28435.74
08:12:49|28435.74
08:12:50|28435.74
08:12:50|28435.74
08:12:52|28436.47
08:12:53|28436.47
08:12:54|28436.47
08:12:55|28436.47
08:12:56|28436.47
08:12:57|28435.28
08:12:58|28435.28
08:12:59|28435.28
08:13:00|28435.29
08:13:01|28435.29
08:13:02|28437.48
08:13:03|28435.54
08:13:04|28435.54
08:13:05|28435.54
08:13:06|28435.54
08:13:07|28435.54
08:13:08|28435.54
08:13:09|28435.54
08:13:10|28435.54
08:13:11|28435.54
08:13:12|28435.54
08:13:13|28436.47
08:13:14|28436.47
08:13:15|28436.47
08:13:16|28436.47
08:13:17|28436.47
08:13:18|28436.47
08:13:19|28435.83
08:13:20|28435.83
08:13:21|28435.83
08:13:22|28435.83
08:13:23|28435.86
08:13:24|28435.86
08:13:25|28435.86
08:13:26|28435.86
08:13:27|28435.86
08:13:28|28435.86
08:13:29|28439.26
08:13:30|28441.89
08:13:31|28441.89
08:13:32|28444.39
08:13:33|28443.95
08:13:34|28443.95
08:13:35|28441.41
08:13:36|28441.41
08:13:38|28441.41
08:13:39|28444.39
08:13:40|28444.39
08:13:41|28444.39
08:13:42|28444.39
08:13:43|28444.39
08:13:44|28444.39
08:13:45|28444.39
08:13:46|28444.39
08:13:47|28444.39
08:13:48|28444.39
08:13:49|28444.39
08:13:50|28444.39
08:13:51|28444.39
08:13:52|28444.39
08:13:53|28444.39
08:13:54|28443.69
08:13:55|28441.95
08:13:56|28441.95
08:13:58|28443.67
08:13:59|28440.34
08:14:00|28440.34
08:14:01|28443.61
08:14:02|28443.61
08:14:02|28443.6
08:14:04|28445.49
08:14:05|28445.49
08:14:05|28445.49
08:14:06|28445.49
08:14:07|28445.49
08:14:09|28445.49
08:14:10|28445.49
08:14:11|28445.49
08:14:12|28445.48
08:14:12|28445.45
08:14:14|28445.45
08:14:15|28445.45
08:14:16|28445.45
08:14:16|28445.45
08:14:18|28441.67
08:14:18|28441.67
08:14:20|28441.67
08:14:21|28441.67
08:14:22|28441.67
08:14:23|28441.67
08:14:23|28441.67
08:14:25|28441.67
08:14:26|28441.67
08:14:27|28441.67
08:14:28|28444.64
08:14:29|28440.96
08:14:30|28441.06
08:14:31|28441.06
08:14:32|28441.06
08:14:33|28441.06
08:14:34|28445.49
08:14:35|28445.49
08:14:36|28445.49
08:14:37|28445.49
08:14:38|28445.53
08:14:39|28445.53
08:14:40|28444.78
08:14:41|28444.94
08:14:42|28444.94
08:14:44|28444.94
08:14:45|28446.6
08:14:46|28446.6
08:14:47|28442.48
08:14:48|28443.59
08:14:49|28444.05
08:14:50|28443.55
08:14:51|28443.54
08:14:52|28443.55
08:14:53|28447.31
08:14:54|28447.31
08:14:55|28447.31
08:14:57|28447.31
08:14:57|28447.31
08:14:58|28447.31
08:14:59|28443.86
08:15:00|28443.86
08:15:02|28444.04
08:15:02|28444.04
08:15:03|28444.04
08:15:04|28444.04
08:15:05|28444.04
08:15:07|28445.02
08:15:08|28446.61
08:15:09|28446.61
08:15:10|28446.61
08:15:11|28446.61
08:15:12|28446.61
08:15:13|28446.61
08:15:16|28446.61
08:15:16|28446.61
08:15:17|28440.17
08:15:18|28440.17
08:15:19|28440.17
08:15:20|28440.17
08:15:21|28440.17
08:15:22|28440.17
08:15:24|28440.18
08:15:24|28440.18
08:15:25|28440.18
08:15:26|28440.18
08:15:27|28445.62
08:15:29|28445.62
08:15:29|28445.73
08:15:30|28445.74
08:15:31|28445.74
08:15:33|28445.74
08:15:33|28445.74
08:15:34|28445.99
08:15:36|28445.99
08:15:36|28445.99
08:15:37|28445.99
08:15:39|28445.99
08:15:40|28446.06
08:15:41|28446.06
08:15:42|28446.1
08:15:43|28446.1
08:15:45|28443.
08:15:46|28443.
08:15:47|28443.
08:15:48|28443.04
08:15:49|28443.03
08:15:51|28440.48
08:15:52|28440.48
08:15:53|28440.48
08:15:53|28440.72
08:15:54|28440.72
08:15:55|28441.79
08:15:57|28441.79
08:15:58|28441.87
08:15:59|28441.87
08:16:00|28441.87
08:16:00|28441.87
08:16:02|28438.27
08:16:03|28446.05
08:16:04|28446.05
08:16:04|28446.14
08:16:06|28446.14
08:16:06|28446.17
08:16:08|28446.17
08:16:09|28442.32
08:16:10|28442.32
08:16:11|28442.32
08:16:11|28442.32
08:16:12|28442.32
08:16:14|28430.48
08:16:15|28430.48
08:16:16|28430.48
08:16:17|28430.48
08:16:18|28430.48
08:16:19|28430.
08:16:20|28430.
08:16:21|28430.
08:16:21|28430.01
08:16:23|28430.
08:16:24|28430.
08:16:25|28430.01
08:16:26|28430.01
08:16:27|28431.57
08:16:28|28431.57
08:16:29|28431.57
08:16:30|28431.57
08:16:31|28431.59
08:16:32|28431.76
08:16:33|28431.06
08:16:35|28431.06
08:16:35|28436.28
08:16:36|28436.28
08:16:37|28436.28
08:16:38|28428.18
08:16:40|28412.97
08:16:40|28412.97
08:16:41|28412.97
08:16:43|28412.97
08:16:43|28422.87
08:16:44|28422.93
08:16:45|28422.93
08:16:46|28422.93
08:16:48|28422.93
08:16:49|28422.93
08:16:50|28425.55
08:16:51|28425.55
08:16:52|28425.51
08:16:53|28423.64
08:16:54|28423.64
08:16:55|28422.72
08:16:55|28422.72
08:16:57|28428.97
08:16:58|28428.97
08:16:59|28428.97
08:17:00|28429.16
08:17:00|28429.16
08:17:02|28428.38
08:17:03|28428.38
08:17:03|28428.37
08:17:05|28428.25
08:17:05|28428.25
08:17:07|28428.
08:17:08|28428.
08:17:09|28428.
08:17:10|28428.
08:17:11|28428.
08:17:12|28428.
08:17:13|28428.
08:17:14|28425.85
08:17:15|28425.85
08:17:15|28425.85
08:17:16|28425.85
08:17:18|28425.87
08:17:19|28425.93
08:17:20|28425.93
08:17:21|28425.93
08:17:22|28425.93
08:17:23|28425.93
08:17:24|28425.93
08:17:25|28425.93
08:17:26|28425.93
08:17:27|28425.93
08:17:28|28425.93
08:17:29|28425.93
08:17:30|28425.93
08:17:31|28425.93
08:17:32|28425.93
08:17:33|28425.93
08:17:34|28425.93
08:17:35|28425.93
08:17:36|28422.64
08:17:37|28422.64
08:17:38|28422.64
08:17:39|28422.64
08:17:40|28422.64
08:17:41|28422.64
08:17:42|28422.16
08:17:44|28422.16
08:17:45|28422.16
08:17:46|28422.16
08:17:47|28422.16
08:17:48|28422.16
08:17:50|28417.6
08:17:50|28417.6
08:17:51|28417.6
08:17:52|28417.6
08:17:53|28420.39
08:17:54|28419.79
08:17:55|28419.79
08:17:56|28419.79
08:17:57|28419.79
08:17:58|28419.79
08:17:59|28419.79
08:18:00|28419.79
08:18:02|28419.79
08:18:03|28419.79
08:18:03|28419.79
08:18:05|28419.79
08:18:06|28419.79
08:18:06|28419.79
08:18:08|28419.79
08:18:09|28419.79
08:18:09|28419.79
08:18:10|28419.79
08:18:12|28419.79
08:18:12|28419.79
08:18:14|28425.47
08:18:15|28425.47
08:18:15|28425.47
08:18:16|28425.47
08:18:18|28425.47
08:18:18|28425.47
08:18:20|28425.47
08:18:20|28425.47
08:18:21|28425.47
08:18:23|28423.12
08:18:24|28423.12
08:18:25|28423.12
08:18:26|28423.12
08:18:27|28423.13
08:18:28|28423.13
08:18:28|28423.13
08:18:30|28423.13
08:18:31|28423.13
08:18:32|28423.13
08:18:33|28423.13
08:18:34|28423.13
08:18:35|28423.13
08:18:36|28423.13
08:18:37|28423.13
08:18:38|28423.13
08:18:39|28423.13
08:18:40|28423.12
08:18:41|28423.12
08:18:43|28423.12
08:18:43|28423.12
08:18:44|28423.12
08:18:45|28421.91
08:18:46|28421.91
08:18:47|28421.91
08:18:48|28421.58
08:18:49|28421.58
08:18:50|28423.95
08:18:51|28431.15
08:18:52|28434.42
08:18:53|28434.8
08:18:54|28434.8
08:18:55|28434.8
08:18:56|28434.8
08:18:58|28434.8
08:18:58|28434.8
08:18:59|28434.8
08:19:00|28434.8
08:19:01|28434.8
08:19:02|28434.85
08:19:03|28431.19
08:19:04|28431.19
08:19:05|28431.2
08:19:06|28431.2
08:19:07|28431.2
08:19:09|28431.2
08:19:09|28433.28
08:19:10|28433.28
08:19:11|28433.28
08:19:12|28433.28
08:19:14|28433.28
08:19:14|28433.28
08:19:16|28433.28
08:19:16|28433.28
08:19:18|28433.28
08:19:19|28433.28
08:19:19|28433.28
08:19:20|28433.28
08:19:21|28434.26
08:19:23|28434.26
08:19:23|28433.88
08:19:24|28433.88
08:19:25|28433.88
08:19:26|28433.88
08:19:28|28433.88
08:19:29|28433.88
08:19:30|28433.88
08:19:31|28433.88
08:19:32|28433.88
08:19:33|28433.88
08:19:34|28433.85
08:19:35|28433.85
08:19:36|28433.85
08:19:37|28433.85
08:19:38|28433.85
08:19:39|28433.85
08:19:40|28433.85
08:19:41|28434.51
08:19:43|28434.5
08:19:43|28434.5
08:19:44|28434.5
08:19:46|28434.5
08:19:47|28434.5
08:19:48|28434.36
08:19:49|28434.36
08:19:50|28434.43
08:19:51|28434.43
08:19:52|28434.43
08:19:53|28434.43
08:19:54|28434.5
08:19:55|28434.5
08:19:56|28434.5
08:19:57|28434.5
08:19:58|28434.5
08:19:59|28434.5
08:20:00|28434.5
08:20:01|28434.5
08:20:02|28434.5
08:20:03|28434.5
08:20:04|28434.5
08:20:05|28432.53
08:20:06|28432.53
08:20:07|28432.54
08:20:08|28432.54
08:20:09|28433.8
08:20:10|28433.8
08:20:11|28433.8
08:20:12|28433.8
08:20:13|28433.9
08:20:14|28433.9
08:20:15|28437.77
08:20:16|28437.37
08:20:17|28437.38
08:20:18|28434.48
08:20:19|28434.48
08:20:20|28434.48
08:20:21|28434.48
08:20:22|28434.48
08:20:23|28434.48
08:20:24|28434.48
08:20:25|28434.48
08:20:26|28434.49
08:20:27|28434.49
08:20:28|28434.49
08:20:29|28434.49
08:20:30|28434.31
08:20:31|28434.01
08:20:32|28434.01
08:20:33|28434.01
08:20:34|28434.01
08:20:35|28434.02
08:20:36|28434.02
08:20:37|28434.02
08:20:38|28434.02
08:20:39|28434.02
08:20:40|28434.02
08:20:41|28434.02
08:20:42|28434.76
08:20:44|28434.76
08:20:44|28434.76
08:20:46|28434.76
08:20:47|28434.77
08:20:48|28434.77
08:20:49|28438.6
08:20:50|28438.61
08:20:51|28438.61
08:20:52|28438.61
08:20:53|28438.61
08:20:55|28438.61
08:20:55|28438.61
08:20:57|28438.61
08:20:57|28438.61
08:20:59|28438.61
08:21:00|28437.1
08:21:01|28437.1
08:21:02|28437.1
08:21:03|28437.1
08:21:04|28437.1
08:21:05|28437.1
08:21:06|28435.94
08:21:07|28435.94
08:21:08|28435.94
08:21:09|28435.93
08:21:10|28435.89
08:21:11|28435.89
08:21:12|28439.15
08:21:13|28439.15
08:21:14|28439.15
08:21:15|28439.15
08:21:16|28439.15
08:21:17|28439.15
08:21:18|28439.14
08:21:20|28439.15
08:21:21|28439.15
08:21:22|28439.14
08:21:22|28439.14
08:21:24|28439.14
08:21:24|28439.14
08:21:26|28439.14
08:21:27|28439.14
08:21:28|28439.15
08:21:28|28439.15
08:21:30|28439.15
08:21:30|28439.15
08:21:31|28439.15
08:21:32|28439.15
08:21:33|28439.15
08:21:34|28444.2
08:21:35|28450.51
08:21:37|28450.51
08:21:37|28450.51
08:21:38|28450.51
08:21:39|28450.51
08:21:41|28450.51
08:21:42|28450.51
08:21:43|28450.51
08:21:44|28450.51
08:21:44|28450.51
08:21:46|28450.51
08:21:47|28450.51
08:21:48|28450.51
08:21:49|28450.51
08:21:50|28450.51
08:21:52|28450.51
08:21:53|28450.51
08:21:54|28450.51
08:21:55|28450.51
08:21:57|28450.51
08:21:57|28446.65
08:21:58|28449.04
08:21:59|28449.04
08:22:01|28446.91
08:22:02|28447.13
08:22:02|28447.13
08:22:03|28447.13
08:22:05|28447.13
08:22:06|28447.13
08:22:07|28447.12
08:22:07|28447.12
08:22:09|28447.12
08:22:09|28447.12
08:22:11|28447.12
08:22:12|28447.12
08:22:13|28447.12
08:22:13|28447.12
08:22:15|28447.12
08:22:16|28447.12
08:22:17|28445.14
08:22:18|28445.14
08:22:18|28445.14
08:22:20|28445.14
08:22:21|28445.14
08:22:22|28445.14
08:22:23|28445.14
08:22:23|28445.14
08:22:25|28455.15
08:22:25|28455.15
08:22:27|28455.15
08:22:28|28455.15
08:22:29|28446.15
08:22:30|28447.58
08:22:31|28447.58
08:22:32|28447.07
08:22:33|28447.07
08:22:34|28447.07
08:22:34|28447.08
08:22:35|28447.08
08:22:37|28447.08
08:22:38|28447.08
08:22:38|28447.08
08:22:40|28447.08
08:22:41|28447.08
08:22:41|28447.08
08:22:42|28447.08
08:22:44|28447.08
08:22:45|28447.08
08:22:47|28450.12
08:22:47|28447.35
08:22:48|28447.35
08:22:50|28447.35
08:22:51|28447.35
08:22:52|28447.35
08:22:53|28447.35
08:22:53|28447.35
08:22:54|28447.35
08:22:56|28447.35
08:22:56|28447.35
08:22:57|28447.35
08:22:58|28447.35
08:22:59|28447.63
08:23:00|28448.22
08:23:01|28448.22
08:23:03|28448.23
08:23:04|28448.22
08:23:05|28448.23
08:23:06|28448.23
08:23:07|28448.23
08:23:08|28448.23
08:23:09|28448.23
08:23:10|28448.6
08:23:11|28448.6
08:23:12|28448.6
08:23:12|28448.6
08:23:14|28448.6
08:23:15|28448.6
08:23:16|28448.6
08:23:17|28448.6
08:23:18|28448.6
08:23:19|28448.6
08:23:20|28448.6
08:23:21|28451.14
08:23:22|28452.81
08:23:23|28454.89
08:23:24|28453.22
08:23:25|28453.22
08:23:26|28452.49
08:23:27|28452.49
08:23:28|28452.49
08:23:29|28452.49
08:23:30|28452.49
08:23:31|28452.49
08:23:33|28452.49
08:23:33|28453.91
08:23:34|28453.91
08:23:35|28454.89
08:23:36|28454.89
08:23:37|28454.88
08:23:38|28456.3
08:23:39|28459.97
08:23:40|28459.97
08:23:41|28459.97
08:23:42|28459.97
08:23:43|28459.98
08:23:44|28465.93
08:23:45|28465.93
08:23:47|28465.93
08:23:48|28465.93
08:23:49|28463.7
08:23:50|28460.7
08:23:51|28461.72
08:23:53|28462.24
08:23:53|28462.48
08:23:54|28462.97
08:23:55|28462.96
08:23:57|28462.96
08:23:58|28462.96
08:23:58|28462.96
08:23:59|28462.96
08:24:01|28462.96
08:24:02|28462.96
08:24:03|28462.96
08:24:04|28461.74
08:24:05|28461.88
08:24:06|28461.88
08:24:07|28461.88
08:24:08|28462.33
08:24:09|28462.33
08:24:10|28462.33
08:24:11|28462.71
08:24:12|28462.71
08:24:13|28463.1
08:24:14|28463.1
08:24:15|28463.1
08:24:16|28463.1
08:24:17|28463.1
08:24:18|28465.74
08:24:19|28465.74
08:24:20|28465.74
08:24:21|28465.74
08:24:22|28465.73
08:24:23|28463.49
08:24:24|28463.49
08:24:25|28463.49
08:24:26|28463.49
08:24:27|28464.59
08:24:28|28464.59
08:24:29|28464.59
08:24:30|28464.59
08:24:31|28464.59
08:24:32|28465.48
08:24:33|28465.48
08:24:35|28465.5
08:24:35|28465.5
08:24:36|28465.5
08:24:37|28465.5
08:24:38|28465.5
08:24:39|28465.5
08:24:40|28465.5
08:24:41|28465.5
08:24:42|28465.5
08:24:43|28465.5
08:24:44|28465.01
08:24:45|28465.01
08:24:47|28465.01
08:24:48|28465.01
08:24:49|28465.
08:24:50|28465.
08:24:51|28465.
08:24:52|28465.
08:24:53|28465.
08:24:54|28465.
08:24:54|28458.93
08:24:56|28458.93
08:24:57|28458.93
08:24:57|28458.93
08:24:59|28457.61
08:25:00|28457.61
08:25:01|28457.61
08:25:02|28457.61
08:25:03|28457.61
08:25:04|28457.61
08:25:05|28457.61
08:25:06|28457.6
08:25:07|28457.6
08:25:08|28457.61
08:25:09|28457.61
08:25:10|28457.61
08:25:11|28457.61
08:25:12|28457.61
08:25:13|28457.61
08:25:14|28457.61
08:25:15|28457.61
08:25:16|28457.61
08:25:18|28457.61
08:25:18|28457.61
08:25:19|28457.61
08:25:20|28457.61
08:25:21|28457.61
08:25:22|28457.61
08:25:23|28457.61
08:25:24|28457.61
08:25:25|28457.61
08:25:26|28452.17
08:25:27|28452.17
08:25:28|28452.17
08:25:29|28452.17
08:25:30|28452.17
08:25:31|28452.17
08:25:32|28456.59
08:25:33|28456.59
08:25:34|28456.59
08:25:35|28456.59
08:25:36|28456.19
08:25:37|28456.19
08:25:39|28456.19
08:25:39|28456.19
08:25:40|28456.19
08:25:41|28457.8
08:25:42|28457.8
08:25:43|28457.8
08:25:44|28457.8
08:25:45|28457.8
08:25:47|28457.8
08:25:48|28457.8
08:25:49|28458.36
08:25:50|28458.36
08:25:51|28458.36
08:25:52|28454.06
08:25:53|28454.06
08:25:53|28454.06
08:25:56|28457.12
08:25:56|28457.12
08:25:57|28457.12
08:25:58|28458.35
08:25:59|28458.35
08:26:01|28458.35
08:26:02|28458.35
08:26:03|28458.35
08:26:04|28458.35
08:26:05|28458.35
08:26:06|28458.35
08:26:07|28458.35
08:26:08|28458.35
08:26:09|28458.35
08:26:10|28454.19
08:26:11|28454.19
08:26:12|28454.19
08:26:13|28454.19
08:26:14|28454.19
08:26:15|28454.19
08:26:16|28454.19
08:26:17|28454.19
08:26:18|28452.3
08:26:19|28457.03
08:26:20|28457.03
08:26:21|28458.66
08:26:22|28458.5
08:26:23|28458.5
08:26:24|28458.5
08:26:25|28458.5
08:26:26|28458.5
08:26:27|28458.5
08:26:28|28455.96
08:26:29|28455.96
08:26:30|28455.96
08:26:31|28455.96
08:26:33|28455.96
08:26:33|28455.96
08:26:34|28455.96
08:26:35|28455.96
08:26:36|28455.96
08:26:38|28457.56
08:26:39|28457.56
08:26:39|28457.56
08:26:40|28457.56
08:26:42|28457.56
08:26:42|28457.56
08:26:43|28457.56
08:26:45|28457.56
08:26:46|28457.56
08:26:47|28457.56
08:26:48|28457.56
08:26:49|28457.56
08:26:50|28457.56
08:26:51|28457.56
08:26:53|28457.53
08:26:54|28454.68
08:26:55|28454.68
08:26:56|28457.32
08:26:57|28455.65
08:26:58|28457.24
08:26:59|28457.24
08:27:00|28457.22
08:27:01|28457.76
08:27:02|28458.01
08:27:04|28459.18
08:27:04|28459.18
08:27:05|28459.18
08:27:06|28459.18
08:27:07|28459.18
08:27:08|28459.18
08:27:09|28459.18
08:27:10|28459.19
08:27:11|28459.18
08:27:12|28459.18
08:27:14|28459.18
08:27:15|28459.33
08:27:16|28459.33
08:27:17|28459.33
08:27:17|28459.33
08:27:19|28459.33
08:27:20|28460.67
08:27:21|28460.67
08:27:22|28460.67
08:27:23|28460.67
08:27:23|28460.67
08:27:25|28460.67
08:27:26|28460.66
08:27:27|28458.16
08:27:28|28458.16
08:27:28|28458.16
08:27:30|28460.67
08:27:31|28458.7
08:27:32|28458.7
08:27:32|28458.7
08:27:34|28458.33
08:27:34|28458.34
08:27:36|28458.19
08:27:36|28457.77
08:27:38|28457.77
08:27:39|28457.77
08:27:39|28457.77
08:27:41|28457.77
08:27:42|28457.77
08:27:43|28457.77
08:27:43|28457.77
08:27:44|28457.77
08:27:46|28460.65
08:27:47|28458.32
08:27:48|28460.27
08:27:49|28460.21
08:27:50|28459.31
08:27:50|28459.47
08:27:52|28459.47
08:27:53|28459.47
08:27:54|28459.36
08:27:56|28459.36
08:27:56|28459.36
08:27:57|28459.36
08:27:58|28459.37
08:28:00|28459.37
08:28:01|28459.37
08:28:02|28459.84
08:28:03|28459.83
08:28:03|28459.83
08:28:05|28459.83
08:28:06|28459.94
08:28:07|28459.94
08:28:08|28457.3
08:28:10|28457.3
08:28:10|28457.3
08:28:11|28457.3
08:28:12|28460.26
08:28:13|28460.26
08:28:15|28460.26
08:28:16|28460.26
08:28:17|28460.26
08:28:18|28460.26
08:28:19|28460.26
08:28:20|28460.26
08:28:21|28460.26
08:28:22|28460.69
08:28:23|28459.02
08:28:24|28459.02
08:28:26|28459.02
08:28:26|28459.02
08:28:27|28459.48
08:28:28|28459.62
08:28:29|28459.62
08:28:30|28459.61
08:28:31|28460.66
08:28:32|28460.66
08:28:33|28459.67
08:28:34|28459.7
08:28:35|28459.7
08:28:36|28459.7
08:28:37|28459.7
08:28:38|28459.86
08:28:39|28459.86
08:28:40|28459.86
08:28:41|28459.86
08:28:42|28459.86
08:28:43|28457.5
08:28:44|28457.5
08:28:45|28457.5
08:28:46|28457.5
08:28:48|28457.5
08:28:48|28457.5
08:28:50|28457.5
08:28:51|28457.5
08:28:51|28457.5
08:28:53|28457.5
08:28:54|28457.5
08:28:55|28457.5
08:28:56|28457.5
08:28:57|28457.5
08:28:58|28457.5
08:28:59|28457.5
08:29:00|28457.5
08:29:01|28460.68
08:29:02|28459.49
08:29:04|28459.49
08:29:04|28460.67
08:29:05|28460.67
08:29:06|28460.67
08:29:07|28460.67
08:29:08|28460.68
08:29:09|28460.68
08:29:10|28460.68
08:29:11|28460.68
08:29:12|28460.68
08:29:13|28460.68
08:29:14|28460.68
08:29:15|28460.68
08:29:16|28460.68
08:29:17|28460.68
08:29:18|28460.68
08:29:19|28460.68
08:29:20|28460.68
08:29:21|28460.68
08:29:22|28460.68
08:29:23|28460.68
08:29:24|28460.68
08:29:25|28460.69
08:29:26|28460.69
08:29:27|28460.69
08:29:28|28460.69
08:29:29|28460.69
08:29:30|28460.69
08:29:31|28461.22
08:29:32|28461.22
08:29:33|28461.22
08:29:34|28461.22
08:29:35|28461.22
08:29:36|28461.22
08:29:38|28461.22
08:29:38|28461.22
08:29:39|28461.22
08:29:40|28461.21
08:29:41|28461.21
08:29:42|28461.21
08:29:43|28461.21
08:29:44|28461.21
08:29:45|28461.21
08:29:46|28461.21
08:29:48|28461.21
08:29:49|28461.21
08:29:50|28461.21
08:29:51|28461.22
08:29:52|28461.22
08:29:53|28460.84
08:29:54|28460.68
08:29:55|28460.68
08:29:57|28460.68
08:29:57|28460.68
08:29:58|28460.68
08:30:00|28460.68
08:30:01|28460.68
08:30:02|28460.68
08:30:03|28460.68
08:30:03|28460.68
08:30:05|28460.68
08:30:06|28460.68
08:30:07|28460.68
08:30:08|28460.69
08:30:09|28460.68
08:30:10|28460.68
08:30:11|28460.68
08:30:12|28460.68
08:30:13|28448.07
08:30:14|28448.07
08:30:15|28448.08
08:30:16|28448.08
08:30:17|28450.02
08:30:18|28450.02
08:30:19|28450.02
08:30:20|28449.72
08:30:21|28449.72
08:30:22|28449.72
08:30:23|28449.72
08:30:24|28450.55
08:30:25|28450.55
08:30:26|28450.55
08:30:27|28450.55
08:30:28|28450.55
08:30:29|28450.55
08:30:30|28450.55
08:30:31|28450.95
08:30:32|28450.95
08:30:33|28450.95
08:30:34|28450.94
08:30:35|28450.94
08:30:36|28450.94
08:30:37|28450.94
08:30:38|28450.94
08:30:39|28450.54
08:30:40|28450.54
08:30:41|28452.61
08:30:43|28452.61
08:30:43|28459.01
08:30:44|28459.01
08:30:45|28459.01
08:30:46|28459.01
08:30:47|28459.01
08:30:48|28459.01
08:30:50|28459.01
08:30:51|28459.01
08:30:52|28459.01
08:30:53|28459.01
08:30:54|28456.12
08:30:56|28456.12
08:30:56|28456.12
08:30:57|28456.12
08:30:59|28456.12
08:30:59|28456.12
08:31:00|28456.12
08:31:01|28456.12
08:31:02|28456.42
08:31:03|28456.42
08:31:05|28456.42
08:31:06|28456.42
08:31:07|28456.42
08:31:08|28456.42
08:31:09|28456.42
08:31:10|28456.42
08:31:11|28456.42
08:31:12|28456.42
08:31:13|28456.42
08:31:14|28456.42
08:31:15|28456.42
08:31:16|28456.42
08:31:17|28456.42
08:31:18|28457.49
08:31:19|28457.49
08:31:20|28457.49
08:31:21|28457.49
08:31:22|28457.49
08:31:23|28457.49
08:31:24|28457.49
08:31:25|28457.49
08:31:26|28457.49
08:31:27|28457.49
08:31:28|28457.49
08:31:29|28457.48
08:31:30|28457.48
08:31:31|28457.48
08:31:32|28457.48
08:31:33|28457.48
08:31:35|28457.48
08:31:35|28459.98
08:31:36|28459.98
08:31:37|28459.98
08:31:38|28459.98
08:31:39|28459.98
08:31:40|28459.98
08:31:41|28459.98
08:31:42|28459.98
08:31:43|28459.98
08:31:44|28459.98
08:31:45|28459.98
08:31:46|28459.98
08:31:47|28459.98
08:31:48|28459.98
08:31:49|28459.97
08:31:50|28459.97
08:31:51|28459.97
08:31:53|28459.98
08:31:54|28459.98
08:31:55|28459.98
08:31:56|28459.98
08:31:57|28459.98
08:31:58|28459.98
08:31:59|28459.98
08:32:00|28459.98
08:32:01|28459.98
08:32:02|28459.98
08:32:03|28459.98
08:32:04|28459.98
08:32:05|28459.98
08:32:06|28459.98
08:32:07|28460.39
08:32:08|28460.39
08:32:10|28460.39
08:32:10|28460.39
08:32:11|28460.39
08:32:12|28460.39
08:32:13|28460.39
08:32:14|28462.56
08:32:15|28462.56
08:32:16|28462.56
08:32:17|28462.56
08:32:18|28462.56
08:32:19|28462.56
08:32:20|28463.29
08:32:21|28463.29
08:32:22|28463.29
08:32:23|28463.29
08:32:24|28463.29
08:32:25|28463.29
08:32:26|28463.29
08:32:27|28463.29
08:32:28|28463.36
08:32:29|28463.36
08:32:30|28463.36
08:32:31|28463.36
08:32:32|28463.1
08:32:33|28463.1
08:32:34|28463.1
08:32:35|28463.1
08:32:36|28463.1
08:32:37|28463.11
08:32:38|28463.1
08:32:39|28463.11
08:32:40|28463.11
08:32:41|28463.11
08:32:43|28463.11
08:32:43|28463.11
08:32:44|28463.11
08:32:46|28463.93
08:32:46|28463.93
08:32:48|28463.93
08:32:49|28463.93
08:32:50|28463.93
08:32:50|28463.93
08:32:51|28463.93
08:32:53|28463.93
08:32:55|28463.93
08:32:55|28463.93
08:32:56|28463.93
08:32:57|28463.93
08:32:59|28463.93
08:32:59|28463.93
08:33:01|28463.93
08:33:01|28463.93
08:33:02|28463.93
08:33:03|28463.93
08:33:05|28463.93
08:33:06|28463.91
08:33:07|28463.91
08:33:08|28463.91
08:33:09|28463.91
08:33:10|28463.91
08:33:11|28463.91
08:33:12|28463.91
08:33:13|28463.91
08:33:14|28463.91
08:33:15|28463.91
08:33:16|28463.91
08:33:17|28463.91
08:33:18|28463.91
08:33:19|28463.91
08:33:20|28463.91
08:33:21|28463.92
08:33:22|28463.92
08:33:23|28463.92
08:33:24|28463.92
08:33:25|28463.92
08:33:26|28463.92
08:33:27|28463.92
08:33:28|28463.92
08:33:29|28463.92
08:33:30|28463.92
08:33:31|28463.92
08:33:33|28463.92
08:33:33|28463.92
08:33:34|28464.04
08:33:35|28464.04
08:33:36|28464.03
08:33:37|28464.03
08:33:38|28464.03
08:33:39|28464.03
08:33:40|28464.03
08:33:41|28464.03
08:33:42|28464.03
08:33:43|28464.03
08:33:44|28464.03
08:33:45|28464.03
08:33:46|28464.03
08:33:47|28464.04
08:33:49|28464.04
08:33:50|28464.04
08:33:51|28464.04
08:33:52|28464.04
08:33:52|28464.04
08:33:55|28464.03
08:33:56|28464.03
08:33:56|28464.03
08:33:58|28464.03
08:33:59|28464.03
08:34:00|28464.03
08:34:01|28464.03
08:34:03|28464.03
08:34:03|28464.03
08:34:04|28464.03
08:34:06|28464.03
08:34:06|28464.03
08:34:07|28464.03
08:34:08|28464.03
08:34:09|28464.03
08:34:10|28464.03
08:34:11|28464.03
08:34:12|28464.03
08:34:13|28464.03
08:34:14|28464.03
08:34:15|28464.03
08:34:16|28464.03
08:34:17|28464.03
08:34:18|28464.04
08:34:20|28464.04
08:34:20|28464.04
08:34:22|28464.04
08:34:22|28464.04
08:34:24|28464.04
08:34:25|28464.04
08:34:26|28464.04
08:34:26|28464.04
08:34:28|28464.04
08:34:28|28464.03
08:34:30|28464.03
08:34:31|28464.03
08:34:31|28464.03
08:34:33|28464.03
08:34:33|28464.03
08:34:35|28464.03
08:34:36|28464.03
08:34:36|28464.03
08:34:38|28464.03
08:34:39|28464.03
08:34:40|28464.03
08:34:41|28464.03
08:34:41|28464.03
08:34:43|28464.03
08:34:44|28464.03
08:34:45|28464.03
08:34:46|28464.03
08:34:47|28464.03
08:34:47|28464.03
08:34:49|28464.04
08:34:49|28464.04
08:34:51|28464.04
08:34:52|28464.04
08:34:52|28464.04
08:34:54|28464.04
08:34:55|28464.04
08:34:55|28464.04
08:34:57|28464.04
08:34:58|28464.04
08:35:00|28464.04
08:35:01|28464.04
08:35:02|28464.85
08:35:02|28464.85
08:35:04|28464.85
08:35:04|28464.28
08:35:05|28464.28
08:35:07|28464.28
08:35:07|28464.28
08:35:08|28464.28
08:35:09|28464.28
08:35:11|28464.28
08:35:11|28464.28
08:35:12|28464.28
08:35:13|28464.28
08:35:14|28464.28
08:35:16|28464.29
08:35:16|28464.29
08:35:18|28464.29
08:35:18|28464.29
08:35:19|28464.29
08:35:21|28464.29
08:35:22|28464.29
08:35:23|28466.99
08:35:24|28464.76
08:35:25|28464.75
08:35:25|28464.75
08:35:27|28464.75
08:35:28|28464.75
08:35:29|28464.75
08:35:30|28464.75
08:35:31|28464.75
08:35:32|28464.75
08:35:32|28464.75
08:35:34|28464.75
08:35:34|28464.75
08:35:36|28464.75
08:35:37|28464.75
08:35:38|28464.76
08:35:39|28464.76
08:35:39|28464.76
08:35:41|28464.76
08:35:41|28464.76
08:35:43|28464.76
08:35:44|28466.54
08:35:45|28466.54
08:35:46|28466.54
08:35:47|28466.54
08:35:48|28466.54
08:35:49|28466.54
08:35:50|28466.54
08:35:51|28466.54
08:35:52|28466.54
08:35:52|28466.54
08:35:54|28466.54
08:35:55|28466.54
08:35:56|28466.54
08:35:58|28466.54
08:35:59|28465.87
08:36:01|28467.51
08:36:02|28467.51
08:36:03|28467.51
08:36:04|28467.51
08:36:05|28467.51
08:36:06|28467.51
08:36:06|28467.51
08:36:08|28467.51
08:36:09|28467.5
08:36:10|28467.5
08:36:10|28467.5
08:36:12|28467.5
08:36:13|28467.5
08:36:14|28467.5
08:36:14|28467.5
08:36:16|28467.5
08:36:17|28467.5
08:36:18|28467.5
08:36:19|28467.5
08:36:20|28467.5
08:36:21|28470.45
08:36:22|28471.11
08:36:23|28471.11
08:36:24|28471.11
08:36:25|28471.11
08:36:25|28471.11
08:36:27|28471.11
08:36:27|28471.11
08:36:29|28468.26
08:36:29|28468.29
08:36:31|28468.29
08:36:32|28469.9
08:36:33|28469.9
08:36:34|28469.9
08:36:35|28469.9
08:36:36|28469.9
08:36:36|28469.9
08:36:38|28469.9
08:36:38|28469.9
08:36:39|28469.9
08:36:41|28469.9
08:36:42|28469.9
08:36:43|28469.9
08:36:44|28469.9
08:36:45|28469.9
08:36:46|28469.89
08:36:46|28469.89
08:36:48|28469.89
08:36:49|28469.89
08:36:50|28469.89
08:36:51|28469.89
08:36:52|28469.89
08:36:53|28469.89
08:36:54|28471.24
08:36:55|28471.24
08:36:56|28469.93
08:36:58|28469.93
08:36:59|28469.93
08:36:59|28469.93
08:37:00|28469.93
08:37:01|28469.93
08:37:03|28467.51
08:37:04|28467.51
08:37:05|28467.51
08:37:06|28468.86
08:37:07|28468.86
08:37:08|28468.86
08:37:09|28468.86
08:37:10|28468.86
08:37:11|28468.86
08:37:13|28468.87
08:37:13|28468.87
08:37:14|28468.87
08:37:15|28468.87
08:37:16|28468.87
08:37:17|28468.87
08:37:18|28468.87
08:37:20|28468.87
08:37:20|28468.87
08:37:21|28471.22
08:37:22|28471.22
08:37:23|28471.22
08:37:24|28471.22
08:37:25|28471.22
08:37:26|28471.22
08:37:27|28471.22
08:37:28|28471.22
08:37:29|28471.22
08:37:31|28471.22
08:37:31|28471.22
08:37:32|28471.22
08:37:33|28471.22
08:37:34|28471.22
08:37:36|28471.22
08:37:36|28471.22
08:37:38|28467.4
08:37:38|28467.4
08:37:39|28467.4
08:37:40|28468.
08:37:41|28468.
08:37:42|28468.
08:37:43|28469.6
08:37:44|28469.6
08:37:45|28469.62
08:37:47|28470.14
08:37:48|28470.14
08:37:48|28470.14
08:37:50|28470.14
08:37:50|28470.14
08:37:52|28470.14
08:37:52|28470.14
08:37:54|28470.14
08:37:55|28470.14
08:37:56|28470.14
08:37:57|28470.14
08:38:00|28470.14
08:38:01|28470.14
08:38:02|28470.14
08:38:03|28470.14
08:38:04|28469.61
08:38:05|28469.61
08:38:06|28469.61
08:38:07|28469.61
08:38:08|28469.61
08:38:09|28469.61
08:38:10|28469.61
08:38:11|28469.61
08:38:12|28469.61
08:38:13|28469.61
08:38:15|28469.61
08:38:15|28469.61
08:38:16|28469.62
08:38:17|28469.62
08:38:18|28469.62
08:38:19|28469.62
08:38:20|28471.22
08:38:21|28471.22
08:38:22|28471.22
08:38:23|28471.22
08:38:25|28471.22
08:38:26|28471.25
08:38:26|28471.25
08:38:27|28471.25
08:38:28|28471.25
08:38:29|28471.25
08:38:30|28471.25
08:38:32|28471.25
08:38:32|28471.25
08:38:33|28471.25
08:38:34|28471.24
08:38:36|28471.24
08:38:36|28471.24
08:38:37|28471.24
08:38:38|28471.24
08:38:40|28471.24
08:38:40|28471.24
08:38:41|28471.24
08:38:43|28471.24
08:38:44|28471.24
08:38:44|28471.24
08:38:45|28471.24
08:38:46|28471.24
08:38:47|28471.24
08:38:48|28470.63
08:38:50|28470.63
08:38:51|28470.63
08:38:51|28471.26
08:38:53|28471.26
08:38:53|28471.26
08:38:54|28471.26
08:38:56|28471.08
08:38:57|28469.62
08:38:57|28469.62
08:38:59|28469.62
08:38:59|28471.26
08:39:01|28471.26
08:39:01|28471.26
08:39:03|28471.93
08:39:04|28471.93
08:39:05|28471.93
08:39:06|28471.93
08:39:08|28471.93
08:39:08|28471.93
08:39:09|28471.93
08:39:10|28472.59
08:39:11|28472.59
08:39:13|28472.59
08:39:14|28472.59
08:39:14|28472.59
08:39:15|28472.59
08:39:16|28471.96
08:39:17|28471.95
08:39:18|28471.95
08:39:20|28471.95
08:39:21|28471.95
08:39:22|28471.95
08:39:23|28471.95
08:39:24|28471.95
08:39:25|28471.95
08:39:26|28472.41
08:39:27|28472.41
08:39:28|28472.41
08:39:29|28472.41
08:39:29|28472.41
08:39:30|28472.41
08:39:32|28472.41
08:39:32|28475.59
08:39:34|28475.59
08:39:34|28475.59
08:39:35|28472.52
08:39:37|28472.52
08:39:38|28472.52
08:39:38|28472.52
08:39:40|28472.52
08:39:41|28472.52
08:39:42|28472.52
08:39:43|28472.52
08:39:44|28472.52
08:39:45|28472.52
08:39:46|28472.52
08:39:46|28472.81
08:39:48|28472.81
08:39:48|28472.81
08:39:50|28472.81
08:39:50|28471.2
08:39:51|28471.2
08:39:53|28471.2
08:39:54|28471.2
08:39:55|28471.2
08:39:56|28471.2
08:39:57|28470.8
08:39:58|28470.8
08:39:59|28471.01
08:40:01|28471.01
08:40:02|28471.01
08:40:03|28471.01
08:40:04|28471.29
08:40:05|28471.29
08:40:06|28471.29
08:40:07|28471.29
08:40:07|28469.66
08:40:09|28469.66
08:40:10|28469.66
08:40:10|28469.66
08:40:11|28469.66
08:40:12|28469.66
08:40:14|28469.66
08:40:14|28469.66
08:40:16|28469.66
08:40:17|28469.66
08:40:18|28464.29
08:40:19|28464.3
08:40:20|28464.3
08:40:21|28464.29
08:40:21|28463.36
08:40:23|28463.36
08:40:24|28461.12
08:40:25|28460.23
08:40:25|28460.23
08:40:27|28459.11
08:40:28|28459.09
08:40:29|28458.51
08:40:30|28458.1
08:40:31|28458.1
08:40:32|28458.1
08:40:33|28458.1
08:40:34|28456.83
08:40:35|28456.83
08:40:36|28456.83
08:40:37|28456.83
08:40:37|28456.83
08:40:39|28456.83
08:40:39|28456.83
08:40:41|28456.83
08:40:42|28456.83
08:40:43|28456.83
08:40:43|28456.83
08:40:45|28456.83
08:40:46|28456.83
08:40:47|28456.83
08:40:47|28456.83
08:40:49|28456.83
08:40:50|28456.83
08:40:51|28456.83
08:40:52|28456.83
08:40:53|28456.84
08:40:54|28456.83
08:40:55|28456.83
08:40:56|28456.83
08:40:57|28456.83
08:40:58|28456.83
08:40:59|28456.83
08:41:00|28456.83
08:41:02|28456.83
08:41:02|28456.83
08:41:04|28456.84
08:41:05|28456.61
08:41:06|28456.61
08:41:07|28456.61
08:41:08|28456.61
08:41:09|28456.61
08:41:10|28456.61
08:41:11|28456.36
08:41:12|28456.36
08:41:13|28449.96
08:41:14|28450.78
08:41:15|28450.78
08:41:16|28450.78
08:41:18|28450.78
08:41:18|28450.78
08:41:19|28450.78
08:41:20|28450.78
08:41:21|28450.79
08:41:23|28450.42
08:41:23|28450.42
08:41:24|28450.42
08:41:25|28450.42
08:41:26|28450.42
08:41:27|28454.91
08:41:28|28452.38
08:41:29|28452.38
08:41:30|28452.38
08:41:31|28452.38
08:41:32|28452.37
08:41:33|28452.37
08:41:34|28452.37
08:41:35|28452.37
08:41:36|28452.37
08:41:37|28452.37
08:41:38|28452.37
08:41:39|28452.37
08:41:40|28452.37
08:41:41|28452.37
08:41:42|28452.37
08:41:43|28452.37
08:41:44|28452.37
08:41:45|28452.37
08:41:46|28452.37
08:41:47|28452.37
08:41:48|28452.37
08:41:49|28452.37
08:41:50|28452.37
08:41:52|28452.37
08:41:52|28452.37
08:41:54|28452.37
08:41:54|28452.37
08:41:56|28452.37
08:41:56|28452.37
08:41:57|28452.37
08:41:59|28452.37
08:42:00|28452.34
08:42:00|28452.34
08:42:02|28452.34
08:42:02|28455.28
08:42:04|28455.28
08:42:05|28455.28
08:42:06|28455.28
08:42:08|28455.28
08:42:08|28455.28
08:42:09|28455.28
08:42:10|28453.25
08:42:11|28453.25
08:42:12|28453.25
08:42:13|28453.25
08:42:14|28452.53
08:42:15|28452.53
08:42:16|28452.53
08:42:18|28452.53
08:42:18|28452.53
08:42:19|28448.51
08:42:20|28448.51
08:42:21|28446.99
08:42:23|28447.99
08:42:23|28447.99
08:42:25|28447.99
08:42:26|28447.99
08:42:27|28447.99
08:42:27|28447.99
08:42:29|28448.81
08:42:30|28448.81
08:42:31|28451.39
08:42:32|28450.4
08:42:33|28450.4
08:42:34|28449.82
08:42:35|28449.82
08:42:36|28449.81
08:42:37|28454.49
08:42:38|28454.49
08:42:39|28454.48
08:42:40|28454.35
08:42:41|28453.08
08:42:42|28453.08
08:42:43|28453.85
08:42:44|28452.87
08:42:45|28452.9
08:42:46|28452.86
08:42:47|28452.18
08:42:48|28452.84
08:42:49|28452.78
08:42:50|28452.78
08:42:51|28452.78
08:42:52|28452.78
08:42:53|28452.78
08:42:54|28452.78
08:42:55|28457.49
08:42:56|28457.49
08:42:57|28457.49
08:42:58|28457.49
08:42:59|28457.49
08:43:00|28457.49
08:43:01|28457.49
08:43:02|28457.49
08:43:04|28457.49
08:43:04|28457.49
08:43:05|28457.5
08:43:07|28457.5
08:43:08|28457.5
08:43:09|28459.45
08:43:10|28459.45
08:43:11|28460.3
08:43:12|28460.3
08:43:13|28460.3
08:43:14|28460.3
08:43:15|28460.3
08:43:16|28460.3
08:43:17|28460.3
08:43:18|28460.3
08:43:19|28459.65
08:43:21|28459.65
08:43:22|28459.65
08:43:23|28459.65
08:43:24|28459.65
08:43:24|28459.65
08:43:25|28459.65
08:43:27|28459.65
08:43:28|28459.96
08:43:28|28459.96
08:43:29|28460.17
08:43:30|28460.37
08:43:32|28460.36
08:43:32|28460.36
08:43:33|28460.36
08:43:35|28460.36
08:43:35|28460.36
08:43:36|28460.36
08:43:37|28460.36
08:43:39|28460.36
08:43:40|28460.36
08:43:40|28460.36
08:43:42|28460.36
08:43:42|28460.36
08:43:44|28460.36
08:43:45|28460.36
08:43:46|28460.36
08:43:47|28460.36
08:43:48|28460.36
08:43:49|28460.36
08:43:49|28460.13
08:43:51|28460.23
08:43:52|28460.23
08:43:53|28458.75
08:43:54|28458.75
08:43:54|28458.75
08:43:56|28458.75
08:43:57|28458.75
08:43:58|28458.75
08:43:58|28458.75
08:43:59|28458.75
08:44:01|28456.68
08:44:02|28456.68
08:44:02|28457.53
08:44:04|28457.53
08:44:05|28457.53
08:44:06|28456.47
08:44:07|28456.47
08:44:08|28456.53
08:44:10|28456.53
08:44:10|28456.53
08:44:11|28456.53
08:44:12|28456.53
08:44:14|28456.53
08:44:14|28456.53
08:44:15|28456.53
08:44:16|28456.53
08:44:17|28456.4
08:44:18|28456.4
08:44:19|28456.35
08:44:21|28456.34
08:44:21|28456.34
08:44:22|28456.34
08:44:24|28456.34
08:44:24|28456.34
08:44:26|28456.35
08:44:27|28456.35
08:44:28|28456.35
08:44:29|28456.35
08:44:30|28456.35
08:44:31|28456.35
08:44:32|28456.35
08:44:33|28456.35
08:44:34|28456.35
08:44:34|28456.35
08:44:36|28456.35
08:44:37|28456.35
08:44:38|28456.35
08:44:39|28456.35
08:44:40|28456.35
08:44:41|28457.96
08:44:42|28457.96
08:44:43|28457.96
08:44:44|28457.96
08:44:45|28457.96
08:44:46|28457.96
08:44:47|28458.38
08:44:48|28458.38
08:44:49|28458.45
08:44:50|28458.59
08:44:51|28458.59
08:44:52|28458.75
08:44:53|28458.75
08:44:54|28458.75
08:44:55|28458.75
08:44:56|28458.75
08:44:57|28458.75
08:44:58|28458.75
08:44:59|28459.37
08:45:00|28459.34
08:45:01|28459.34
08:45:02|28459.34
08:45:03|28459.32
08:45:04|28459.32
08:45:05|28459.32
08:45:07|28459.32
08:45:07|28461.93
08:45:08|28461.93
08:45:09|28459.89
08:45:10|28458.11
08:45:11|28458.11
08:45:12|28458.13
08:45:13|28458.12
08:45:14|28458.12
08:45:16|28458.12
08:45:17|28463.55
08:45:18|28463.55
08:45:19|28463.55
08:45:20|28463.55
08:45:21|28459.43
08:45:22|28459.43
08:45:23|28459.44
08:45:24|28459.44
08:45:25|28459.44
08:45:26|28459.44
08:45:27|28459.44
08:45:28|28459.44
08:45:29|28459.44
08:45:30|28459.44
08:45:31|28459.44
08:45:32|28459.44
08:45:33|28459.44
08:45:34|28459.44
08:45:35|28459.44
08:45:36|28459.44
08:45:37|28459.7
08:45:38|28458.62
08:45:39|28458.62
08:45:40|28458.62
08:45:41|28458.62
08:45:42|28458.44
08:45:43|28458.44
08:45:44|28458.44
08:45:45|28458.44
08:45:46|28460.82
08:45:48|28460.82
08:45:48|28460.82
08:45:49|28460.82
08:45:50|28460.82
08:45:51|28460.82
08:45:52|28460.82
08:45:53|28461.1
08:45:54|28463.02
08:45:55|28463.02
08:45:56|28461.2
08:45:57|28461.84
08:45:59|28461.84
08:45:59|28461.84
08:46:01|28461.84
08:46:01|28461.84
08:46:02|28461.84
08:46:04|28461.84
08:46:05|28461.84
08:46:06|28461.84
08:46:07|28461.82
08:46:09|28461.83
08:46:10|28461.87
08:46:11|28461.87
08:46:12|28461.87
08:46:13|28461.87
08:46:14|28461.87
08:46:15|28460.64
08:46:17|28460.64
08:46:17|28458.53
08:46:19|28458.53
08:46:20|28460.14
08:46:21|28460.14
08:46:22|28460.14
08:46:24|28460.14
08:46:24|28460.14
08:46:25|28460.14
08:46:26|28460.14
08:46:27|28460.15
08:46:28|28460.15
08:46:29|28461.27
08:46:30|28462.12
08:46:31|28462.12
08:46:32|28462.12
08:46:33|28462.12
08:46:34|28462.26
08:46:35|28462.32
08:46:36|28462.48
08:46:37|28462.48
08:46:38|28462.47
08:46:39|28462.51
08:46:40|28462.51
08:46:41|28462.51
08:46:42|28462.51
08:46:43|28462.5
08:46:44|28462.5
08:46:45|28460.94
08:46:46|28460.94
08:46:47|28459.65
08:46:49|28459.62
08:46:50|28459.62
08:46:50|28459.62
08:46:52|28459.62
08:46:53|28459.62
08:46:53|28459.62
08:46:54|28459.62
08:46:55|28459.62
08:46:56|28459.62
08:46:58|28459.62
08:46:58|28459.62
08:47:00|28459.62
08:47:00|28458.92
08:47:01|28458.92
08:47:02|28458.92
08:47:04|28459.56
08:47:04|28459.56
08:47:05|28459.56
08:47:07|28459.56
08:47:08|28459.31
08:47:09|28459.31
08:47:11|28459.31
08:47:11|28459.31
08:47:12|28459.31
08:47:13|28459.31
08:47:14|28459.31
08:47:15|28459.14
08:47:16|28459.14
08:47:17|28459.48
08:47:19|28459.13
08:47:19|28459.13
08:47:21|28459.13
08:47:21|28459.14
08:47:22|28459.14
08:47:23|28459.14
08:47:25|28459.14
08:47:26|28459.13
08:47:26|28459.13
08:47:28|28459.17
08:47:28|28459.17
08:47:30|28459.17
08:47:30|28459.17
08:47:31|28459.17
08:47:32|28458.
08:47:33|28458.01
08:47:35|28458.01
08:47:36|28458.01
08:47:36|28458.01
08:47:38|28458.01
08:47:39|28458.01
08:47:39|28458.
08:47:40|28458.
08:47:41|28450.93
08:47:42|28452.55
08:47:43|28452.55
08:47:44|28452.55
08:47:46|28452.55
08:47:47|28452.55
08:47:47|28452.55
08:47:48|28452.55
08:47:49|28452.55
08:47:50|28451.08
08:47:52|28451.08
08:47:52|28451.08
08:47:53|28451.09
08:47:54|28451.09
08:47:55|28451.09
08:47:56|28451.06
08:47:58|28451.07
08:47:58|28451.06
08:48:00|28451.06
08:48:01|28451.06
08:48:02|28452.67
08:48:02|28452.67
08:48:04|28457.83
08:48:04|28459.02
08:48:06|28459.02
08:48:07|28458.6
08:48:08|28458.6
08:48:09|28458.63
08:48:10|28458.7
08:48:11|28458.7
08:48:12|28458.7
08:48:13|28458.69
08:48:15|28458.69
08:48:16|28458.69
08:48:17|28458.69
08:48:17|28458.25
08:48:19|28458.25
08:48:20|28458.25
08:48:21|28458.25
08:48:22|28458.25
08:48:23|28458.67
08:48:23|28458.67
08:48:25|28458.67
08:48:25|28458.72
08:48:26|28458.72
08:48:27|28458.72
08:48:29|28459.81
08:48:30|28459.81
08:48:30|28459.81
08:48:32|28459.81
08:48:33|28459.81
08:48:33|28453.69
08:48:34|28453.69
08:48:35|28453.7
08:48:37|28453.7
08:48:37|28453.7
08:48:39|28453.7
08:48:40|28453.7
08:48:40|28453.7
08:48:41|28453.7
08:48:42|28453.7
08:48:43|28453.7
08:48:45|28453.7
08:48:46|28439.
08:48:47|28439.
08:48:47|28438.79
08:48:49|28438.79
08:48:50|28438.79
08:48:51|28438.79
08:48:51|28438.79
08:48:52|28438.8
08:48:54|28438.8
08:48:54|28438.9
08:48:55|28438.9
08:48:56|28438.9
08:48:57|28438.9
08:48:58|28438.9
08:49:00|28438.9
08:49:01|28438.9
08:49:02|28438.9
08:49:02|28438.91
08:49:04|28438.91
08:49:04|28438.91
08:49:05|28438.91
08:49:06|28438.91
08:49:08|28428.89
08:49:09|28428.89
08:49:10|28428.63
08:49:11|28435.01
08:49:12|28436.92
08:49:13|28437.22
08:49:14|28436.59
08:49:16|28436.59
08:49:16|28437.53
08:49:17|28437.53
08:49:19|28437.53
08:49:19|28437.53
08:49:20|28437.53
08:49:21|28437.53
08:49:22|28437.53
08:49:24|28437.53
08:49:24|28437.53
08:49:25|28437.53
08:49:26|28437.53
08:49:28|28436.9
08:49:29|28436.91
08:49:30|28436.91
08:49:31|28436.91
08:49:32|28438.01
08:49:33|28438.01
08:49:34|28438.01
08:49:35|28438.01
08:49:36|28438.01
08:49:37|28438.01
08:49:38|28438.01
08:49:39|28438.01
08:49:40|28438.01
08:49:41|28438.01
08:49:42|28438.01
08:49:43|28438.01
08:49:44|28438.
08:49:45|28438.
08:49:46|28438.
08:49:47|28438.
08:49:48|28437.04
08:49:49|28437.04
08:49:50|28437.04
08:49:51|28437.04
08:49:52|28436.67
08:49:53|28436.67
08:49:54|28436.67
08:49:55|28436.72
08:49:57|28436.72
08:49:57|28436.72
08:49:58|28436.72
08:49:59|28436.71
08:50:00|28436.71
08:50:01|28436.71
08:50:02|28436.71
08:50:03|28437.21
08:50:05|28437.21
08:50:05|28437.21
08:50:06|28437.21
08:50:08|28437.21
08:50:09|28437.21
08:50:10|28435.43
08:50:12|28435.43
08:50:12|28435.44
08:50:13|28435.44
08:50:14|28436.93
08:50:15|28436.93
08:50:16|28436.94
08:50:17|28438.52
08:50:18|28438.52
08:50:20|28437.34
08:50:20|28437.34
08:50:21|28437.35
08:50:23|28437.35
08:50:24|28437.35
08:50:24|28437.36
08:50:25|28437.36
08:50:26|28437.36
08:50:28|28437.36
08:50:28|28438.53
08:50:29|28438.52
08:50:31|28438.52
08:50:32|28438.52
08:50:33|28437.2
08:50:34|28437.19
08:50:35|28437.19
08:50:36|28437.19
08:50:37|28437.19
08:50:38|28436.73
08:50:39|28430.15
08:50:40|28430.15
08:50:41|28430.15
08:50:42|28431.46
08:50:43|28431.46
08:50:44|28431.46
08:50:45|28431.46
08:50:45|28431.46
08:50:47|28431.46
08:50:48|28431.46
08:50:49|28431.69
08:50:50|28431.69
08:50:51|28431.68
08:50:51|28432.9
08:50:52|28434.59
08:50:53|28434.59
08:50:55|28434.59
08:50:56|28434.59
08:50:57|28434.59
08:50:58|28434.59
08:50:59|28434.59
08:51:00|28434.59
08:51:00|28434.59
08:51:02|28434.59
08:51:03|28432.92
08:51:04|28432.92
08:51:05|28431.71
08:51:05|28431.69
08:51:07|28431.69
08:51:08|28428.29
08:51:08|28428.29
08:51:10|28428.29
08:51:11|28428.29
08:51:13|28428.29
08:51:13|28430.86
08:51:14|28430.86
08:51:16|28430.86
08:51:17|28430.86
08:51:18|28430.86
08:51:19|28431.
08:51:19|28430.99
08:51:20|28430.99
08:51:21|28430.99
08:51:23|28430.87
08:51:24|28430.87
08:51:24|28430.87
08:51:25|28430.87
08:51:26|28430.87
08:51:27|28430.86
08:51:29|28430.87
08:51:30|28434.63
08:51:31|28434.63
08:51:31|28434.62
08:51:33|28434.4
08:51:34|28434.23
08:51:35|28435.04
08:51:36|28435.04
08:51:37|28435.04
08:51:38|28435.04
08:51:39|28435.04
08:51:40|28435.04
08:51:41|28435.04
08:51:42|28435.04
08:51:43|28435.04
08:51:44|28435.04
08:51:45|28435.04
08:51:46|28435.04
08:51:47|28435.93
08:51:48|28435.93
08:51:49|28435.93
08:51:50|28435.93
08:51:51|28435.93
08:51:52|28442.55
08:51:53|28441.72
08:51:54|28441.72
08:51:55|28441.72
08:51:56|28445.48
08:51:57|28445.48
08:51:58|28445.48
08:51:59|28447.83
08:52:00|28447.83
08:52:01|28447.83
08:52:02|28447.83
08:52:03|28447.83
08:52:04|28447.83
08:52:05|28447.83
08:52:06|28445.12
08:52:07|28445.12
08:52:08|28445.12
08:52:09|28445.12
08:52:10|28445.12
08:52:11|28446.79
08:52:13|28446.8
08:52:14|28446.8
08:52:15|28446.8
08:52:16|28446.8
08:52:17|28448.85
08:52:18|28448.78
08:52:19|28448.78
08:52:20|28448.78
08:52:21|28448.77
08:52:22|28448.77
08:52:24|28448.21
08:52:24|28448.2
08:52:25|28448.2
08:52:26|28448.21
08:52:28|28448.21
08:52:28|28448.21
08:52:29|28448.21
08:52:31|28448.21
08:52:32|28448.21
08:52:32|28448.57
08:52:33|28448.57
08:52:34|28448.57
08:52:36|28448.57
08:52:36|28448.57
08:52:38|28448.57
08:52:39|28448.57
08:52:39|28448.57
08:52:41|28448.57
08:52:41|28448.57
08:52:42|28448.57
08:52:44|28448.57
08:52:44|28450.83
08:52:45|28450.83
08:52:46|28450.83
08:52:48|28450.83
08:52:48|28450.83
08:52:49|28455.4
08:52:50|28455.4
08:52:52|28455.4
08:52:52|28458.44
08:52:54|28458.44
08:52:54|28458.44
08:52:55|28458.44
08:52:56|28458.44
08:52:57|28458.44
08:52:58|28458.44
08:53:00|28458.44
08:53:00|28458.44
08:53:02|28458.44
08:53:02|28458.44
08:53:04|28458.44
08:53:04|28458.44
08:53:06|28458.44
08:53:06|28458.44
08:53:08|28458.44
08:53:09|28458.44
08:53:09|28461.57
08:53:11|28461.57
08:53:12|28461.57
08:53:13|28461.57
08:53:14|28461.57
08:53:15|28461.57
08:53:16|28461.57
08:53:18|28461.57
08:53:18|28461.57
08:53:19|28461.52
08:53:20|28461.52
08:53:21|28461.52
08:53:22|28461.57
08:53:23|28461.57
08:53:24|28461.57
08:53:25|28461.57
08:53:26|28461.57
08:53:27|28461.57
08:53:28|28461.57
08:53:29|28462.99
08:53:30|28462.99
08:53:31|28462.99
08:53:33|28462.99
08:53:34|28462.99
08:53:34|28463.
08:53:36|28463.
08:53:37|28463.
08:53:38|28463.
08:53:38|28463.
08:53:40|28463.
08:53:41|28463.
08:53:42|28463.
08:53:43|28463.
08:53:44|28463.
08:53:45|28463.
08:53:46|28463.
08:53:47|28463.
08:53:48|28463.
08:53:49|28461.7
08:53:50|28461.7
08:53:51|28461.7
08:53:52|28462.62
08:53:53|28462.62
08:53:54|28462.62
08:53:55|28462.73
08:53:56|28462.86
08:53:57|28462.85
08:53:58|28462.85
08:53:59|28462.85
08:54:00|28462.85
08:54:02|28462.85
08:54:02|28462.85
08:54:03|28462.85
08:54:05|28462.85
08:54:06|28458.47
08:54:06|28455.38
08:54:08|28451.48
08:54:09|28451.48
08:54:09|28451.48
08:54:11|28451.48
08:54:11|28451.48
08:54:13|28451.48
08:54:14|28443.9
08:54:15|28443.9
08:54:16|28446.88
08:54:17|28446.88
08:54:18|28446.88
08:54:19|28446.88
08:54:20|28446.88
08:54:21|28446.88
08:54:22|28456.93
08:54:23|28456.93
08:54:24|28456.93
08:54:25|28456.93
08:54:27|28456.93
08:54:27|28456.93
08:54:28|28456.16
08:54:30|28456.16
08:54:31|28456.16
08:54:31|28456.16
08:54:32|28456.16
08:54:33|28455.84
08:54:35|28455.84
08:54:36|28455.84
08:54:36|28455.84
08:54:38|28455.84
08:54:39|28455.84
08:54:40|28455.84
08:54:41|28455.84
08:54:41|28444.77
08:54:43|28444.77
08:54:43|28444.77
08:54:45|28444.77
08:54:46|28444.77
08:54:46|28444.77
08:54:48|28444.77
08:54:48|28444.77
08:54:49|28444.77
08:54:50|28444.77
08:54:51|28444.77
08:54:53|28444.77
08:54:54|28444.77
08:54:55|28444.77
08:54:56|28444.77
08:54:57|28444.77
08:54:58|28444.77
08:54:59|28444.77
08:55:00|28444.77
08:55:01|28444.77
08:55:03|28444.77
08:55:04|28444.76
08:55:04|28449.15
08:55:05|28449.15
08:55:07|28449.13
08:55:08|28449.13
08:55:08|28447.17
08:55:09|28449.08
08:55:10|28449.08
08:55:11|28449.09
08:55:13|28449.09
08:55:14|28445.12
08:55:15|28445.11
08:55:15|28445.11
08:55:17|28442.07
08:55:18|28442.12
08:55:19|28442.12
08:55:20|28442.12
08:55:21|28442.12
08:55:22|28442.12
08:55:23|28441.82
08:55:24|28441.82
08:55:26|28441.82
08:55:26|28441.82
08:55:27|28441.82
08:55:28|28441.82
08:55:29|28443.66
08:55:30|28443.66
08:55:31|28443.66
08:55:32|28443.66
08:55:33|28443.66
08:55:34|28443.66
08:55:35|28443.66
08:55:36|28443.66
08:55:37|28443.09
08:55:38|28443.11
08:55:40|28443.68
08:55:41|28443.68
08:55:42|28443.68
08:55:43|28443.68
08:55:43|28443.67
08:55:45|28443.66
08:55:46|28443.66
08:55:47|28443.66
08:55:48|28441.83
08:55:49|28441.83
08:55:49|28441.83
08:55:51|28439.
08:55:52|28439.
08:55:52|28439.
08:55:53|28439.
08:55:55|28440.1
08:55:56|28440.1
08:55:57|28440.1
08:55:58|28440.1
08:56:00|28440.1
08:56:00|28440.1
08:56:01|28443.1
08:56:02|28443.1
08:56:03|28443.1
08:56:04|28443.1
08:56:06|28443.1
08:56:06|28443.1
08:56:07|28443.1
08:56:09|28443.1
08:56:10|28442.26
08:56:11|28443.35
08:56:12|28443.35
08:56:13|28443.35
08:56:14|28443.35
08:56:15|28446.22
08:56:17|28446.22
08:56:17|28446.21
08:56:18|28446.21
08:56:19|28449.96
08:56:20|28449.96
08:56:21|28449.96
08:56:22|28452.55
08:56:23|28452.55
08:56:25|28452.55
08:56:25|28452.55
08:56:26|28452.56
08:56:27|28452.56
08:56:28|28452.55
08:56:30|28452.56
08:56:30|28452.55
08:56:31|28452.55
08:56:33|28452.55
08:56:33|28452.55
08:56:35|28462.57
08:56:36|28462.57
08:56:36|28462.57
08:56:37|28462.57
08:56:38|28462.57
08:56:40|28460.62
08:56:41|28460.62
08:56:42|28460.61
08:56:43|28459.8
08:56:44|28459.8
08:56:45|28459.8
08:56:46|28459.8
08:56:47|28459.8
08:56:48|28459.8
08:56:49|28459.8
08:56:50|28459.8
08:56:51|28457.59
08:56:52|28457.6
08:56:53|28457.6
08:56:54|28457.6
08:56:55|28457.6
08:56:56|28457.6
08:56:57|28457.6
08:56:58|28457.6
08:56:59|28453.83
08:57:00|28453.83
08:57:01|28453.83
08:57:03|28453.82
08:57:03|28453.82
08:57:05|28453.82
08:57:06|28453.82
08:57:07|28453.82
08:57:08|28453.82
08:57:09|28453.82
08:57:10|28453.82
08:57:11|28453.82
08:57:12|28453.82
08:57:14|28453.82
08:57:15|28453.82
08:57:15|28453.82
08:57:17|28453.82
08:57:18|28453.82
08:57:19|28453.82
08:57:20|28453.82
08:57:21|28453.82
08:57:22|28456.14
08:57:23|28456.14
08:57:24|28456.14
08:57:24|28456.14
08:57:26|28456.15
08:57:27|28456.15
08:57:27|28449.05
08:57:29|28446.22
08:57:30|28446.22
08:57:32|28448.04
08:57:32|28448.04
08:57:33|28444.76
08:57:35|28444.72
08:57:35|28444.72
08:57:36|28440.15
08:57:37|28440.15
08:57:38|28443.32
08:57:39|28443.32
08:57:40|28439.
08:57:41|28439.
08:57:42|28439.
08:57:43|28439.
08:57:44|28433.38
08:57:45|28433.38
08:57:47|28433.38
08:57:47|28433.38
08:57:49|28433.38
08:57:50|28433.38
08:57:51|28433.38
08:57:53|28439.35
08:57:53|28443.1
08:57:54|28443.1
08:57:55|28443.1
08:57:56|28443.1
08:57:57|28443.1
08:57:59|28443.1
08:57:59|28442.97
08:58:00|28442.97
08:58:01|28442.97
08:58:02|28442.97
08:58:04|28436.48
08:58:04|28436.48
08:58:06|28430.6
08:58:06|28430.6
08:58:07|28432.92
08:58:09|28432.92
08:58:10|28432.92
08:58:11|28432.9
08:58:12|28430.6
08:58:12|28430.6
08:58:14|28430.6
08:58:15|28430.6
08:58:16|28430.6
08:58:16|28430.6
08:58:18|28430.6
08:58:18|28434.21
08:58:20|28434.21
08:58:20|28434.21
08:58:21|28434.21
08:58:22|28434.21
08:58:23|28430.93
08:58:25|28430.93
08:58:26|28430.93
08:58:27|28430.93
08:58:28|28430.93
08:58:28|28433.15
08:58:30|28433.82
08:58:31|28433.82
08:58:32|28433.52
08:58:33|28433.52
08:58:33|28433.52
08:58:35|28433.52
08:58:35|28433.52
08:58:37|28433.13
08:58:38|28433.13
08:58:39|28433.13
08:58:40|28433.13
08:58:41|28433.13
08:58:42|28433.13
08:58:43|28433.13
08:58:45|28433.13
08:58:46|28433.13
08:58:47|28437.93
08:58:47|28439.76
08:58:49|28439.76
08:58:49|28439.76
08:58:50|28439.76
08:58:52|28439.76
08:58:53|28444.5
08:58:54|28444.5
08:58:55|28444.5
08:58:56|28444.5
08:58:56|28444.5
08:58:57|28444.5
08:58:59|28444.5
08:58:59|28444.5
08:59:01|28444.5
08:59:02|28444.5
08:59:03|28444.5
08:59:05|28444.5
08:59:05|28449.08
08:59:06|28449.08
08:59:07|28452.39
08:59:09|28452.39
08:59:09|28452.39
08:59:11|28452.39
08:59:12|28452.39
08:59:13|28455.63
08:59:14|28455.63
08:59:15|28455.48
08:59:16|28455.48
08:59:17|28455.48
08:59:18|28455.48
08:59:19|28455.48
08:59:20|28455.48
08:59:21|28455.48
08:59:22|28455.48
08:59:23|28454.92
08:59:24|28454.92
08:59:25|28454.92
08:59:25|28454.92
08:59:27|28453.86
08:59:28|28453.86
08:59:28|28453.86
08:59:29|28453.86
08:59:31|28453.86
08:59:31|28453.86
08:59:33|28453.86
08:59:34|28453.86
08:59:35|28453.86
08:59:36|28453.86
08:59:37|28453.86
08:59:38|28453.86
08:59:39|28455.71
08:59:41|28455.71
08:59:41|28455.71
08:59:42|28461.3
08:59:43|28461.3
08:59:44|28456.88
08:59:45|28456.88
08:59:46|28456.88
08:59:47|28455.94
08:59:48|28455.94
08:59:49|28455.94
08:59:50|28455.66
08:59:51|28455.66
08:59:52|28455.8
08:59:53|28456.21
08:59:54|28456.21
08:59:55|28456.21
08:59:56|28456.21
08:59:57|28456.21
08:59:58|28456.78
08:59:59|28456.78
09:00:00|28456.78
09:00:01|28456.78
09:00:03|28456.78
09:00:03|28456.78
09:00:04|28452.24
09:00:05|28452.24
09:00:06|28452.24
09:00:08|28452.24
09:00:09|28452.24
09:00:10|28452.24
09:00:11|28452.24
09:00:12|28452.24
09:00:13|28452.24
09:00:14|28452.24
09:00:15|28452.24
09:00:16|28452.24
09:00:16|28452.24
09:00:18|28452.24
09:00:20|28452.24
09:00:21|28452.24
09:00:22|28454.3
09:00:23|28454.3
09:00:24|28454.3
09:00:25|28454.67
09:00:26|28454.66
09:00:27|28454.68
09:00:28|28454.99
09:00:29|28454.99
09:00:30|28454.99
09:00:31|28457.27
09:00:32|28457.31
09:00:33|28458.
09:00:34|28458.
09:00:35|28458.39
09:00:36|28458.39
09:00:37|28458.39
09:00:38|28458.39
09:00:39|28458.38
09:00:40|28458.38
09:00:41|28458.38
09:00:42|28458.38
09:00:43|28458.38
09:00:44|28458.38
09:00:45|28458.38
09:00:46|28458.38
09:00:47|28458.38
09:00:48|28458.38
09:00:49|28458.38
09:00:50|28458.38
09:00:51|28458.38
09:00:52|28458.38
09:00:53|28458.38
09:00:54|28458.38
09:00:55|28458.38
09:00:56|28458.38
09:00:57|28458.38
09:00:59|28458.49
09:00:59|28458.49
09:01:00|28458.49
09:01:01|28458.49
09:01:02|28458.49
09:01:04|28458.48
09:01:04|28458.48
09:01:06|28458.48
09:01:06|28458.48
09:01:08|28458.48
09:01:10|28458.48
09:01:10|28458.48
09:01:11|28458.48
09:01:13|28458.48
09:01:14|28458.48
09:01:15|28453.
09:01:16|28450.99
09:01:17|28450.99
09:01:18|28451.03
09:01:19|28447.11
09:01:20|28447.11
09:01:21|28447.11
09:01:21|28447.11
09:01:23|28447.11
09:01:24|28447.11
09:01:25|28447.11
09:01:26|28447.1
09:01:27|28443.99
09:01:28|28443.99
09:01:30|28443.99
09:01:30|28443.99
09:01:32|28443.99
09:01:33|28443.99
09:01:34|28443.99
09:01:35|28443.98
09:01:36|28437.73
09:01:37|28437.73
09:01:38|28437.73
09:01:39|28436.47
09:01:40|28436.47
09:01:41|28435.13
09:01:42|28435.13
09:01:43|28435.13
09:01:44|28435.13
09:01:44|28435.17
09:01:46|28437.04
09:01:46|28437.04
09:01:48|28439.05
09:01:49|28439.05
09:01:50|28439.05
09:01:52|28439.05
09:01:52|28439.05
09:01:53|28435.17
09:01:54|28435.17
09:01:55|28435.17
09:01:56|28435.17
09:01:57|28438.99
09:01:58|28438.99
09:01:59|28438.99
09:02:00|28438.99
09:02:01|28438.97
09:02:02|28438.97
09:02:03|28438.97
09:02:04|28438.97
09:02:05|28438.97
09:02:06|28438.97
09:02:07|28438.97
09:02:09|28438.97
09:02:09|28440.54
09:02:11|28440.54
09:02:12|28440.54
09:02:13|28440.54
09:02:14|28440.54
09:02:15|28440.54
09:02:16|28440.33
09:02:17|28440.33
09:02:18|28440.33
09:02:19|28440.55
09:02:20|28440.55
09:02:21|28440.55
09:02:22|28440.55
09:02:23|28448.1
09:02:24|28448.1
09:02:25|28447.83
09:02:26|28447.83
09:02:27|28447.87
09:02:28|28447.87
09:02:29|28447.87
09:02:30|28445.59
09:02:31|28448.12
09:02:32|28448.12
09:02:33|28448.12
09:02:35|28448.12
09:02:35|28448.12
09:02:36|28451.3
09:02:37|28451.3
09:02:38|28451.3
09:02:39|28451.3
09:02:40|28451.3
09:02:41|28449.76
09:02:42|28454.
09:02:43|28448.86
09:02:44|28448.86
09:02:45|28451.29
09:02:46|28449.53
09:02:47|28449.53
09:02:48|28449.53
09:02:49|28449.53
09:02:50|28449.53
09:02:51|28448.95
09:02:52|28445.87
09:02:53|28445.87
09:02:54|28445.87
09:02:55|28445.87
09:02:56|28449.
09:02:57|28446.45
09:02:58|28446.45
09:02:59|28446.45
09:03:01|28449.54
09:03:02|28449.54
09:03:03|28449.54
09:03:04|28449.54
09:03:05|28449.54
09:03:05|28450.71
09:03:06|28450.71
09:03:07|28453.58
09:03:08|28453.58
09:03:10|28458.14
09:03:11|28458.14
09:03:11|28453.85
09:03:13|28457.
09:03:14|28457.
09:03:15|28457.
09:03:17|28457.
09:03:17|28457.
09:03:19|28457.
09:03:20|28457.
09:03:20|28457.
09:03:22|28457.
09:03:23|28455.74
09:03:24|28455.74
09:03:26|28455.74
09:03:26|28455.74
09:03:27|28455.74
09:03:28|28454.7
09:03:30|28454.7
09:03:30|28452.58
09:03:31|28452.59
09:03:32|28454.7
09:03:33|28451.01
09:03:34|28451.01
09:03:35|28451.01
09:03:36|28451.01
09:03:37|28451.01
09:03:38|28451.01
09:03:39|28451.01
09:03:40|28451.01
09:03:41|28451.01
09:03:42|28451.04
09:03:43|28451.04
09:03:44|28451.04
09:03:45|28451.59
09:03:47|28451.59
09:03:47|28452.82
09:03:48|28452.82
09:03:49|28452.82
09:03:50|28452.82
09:03:51|28454.7
09:03:52|28454.7
09:03:53|28454.7
09:03:54|28454.7
09:03:55|28454.7
09:03:56|28454.69
09:03:57|28454.69
09:03:58|28454.69
09:03:59|28454.69
09:04:00|28454.69
09:04:01|28454.69
09:04:02|28451.69
09:04:03|28445.87
09:04:04|28444.5
09:04:05|28436.13
09:04:06|28436.5
09:04:07|28436.84
09:04:08|28436.87
09:04:09|28436.87
09:04:10|28436.87
09:04:12|28436.86
09:04:13|28436.86
09:04:14|28436.86
09:04:15|28436.86
09:04:17|28435.69
09:04:17|28435.69
09:04:18|28435.69
09:04:19|28438.08
09:04:20|28439.54
09:04:21|28439.54
09:04:22|28439.54
09:04:24|28439.54
09:04:25|28439.54
09:04:26|28435.
09:04:26|28435.
09:04:28|28435.23
09:04:29|28430.18
09:04:30|28430.18
09:04:31|28430.
09:04:32|28430.
09:04:32|28430.
09:04:33|28430.01
09:04:35|28430.01
09:04:36|28430.01
09:04:36|28430.01
09:04:38|28430.01
09:04:38|28430.
09:04:40|28421.24
09:04:41|28421.24
09:04:42|28421.24
09:04:43|28421.24
09:04:44|28430.04
09:04:45|28430.04
09:04:45|28430.04
09:04:46|28430.04
09:04:48|28430.04
09:04:48|28430.04
09:04:49|28430.04
09:04:50|28430.04
09:04:52|28430.04
09:04:53|28430.04
09:04:54|28430.04
09:04:55|28430.04
09:04:55|28429.98
09:04:57|28429.76
09:04:57|28429.76
09:04:58|28429.76
09:04:59|28429.76
09:05:00|28417.41
09:05:01|28417.41
09:05:03|28417.41
09:05:04|28417.41
09:05:04|28417.41
09:05:06|28405.
09:05:07|28405.
09:05:08|28405.
09:05:09|28405.
09:05:10|28405.
09:05:11|28405.
09:05:12|28405.
09:05:13|28405.01
09:05:14|28405.01
09:05:15|28405.87
09:05:17|28405.
09:05:17|28400.01
09:05:18|28400.01
09:05:19|28400.01
09:05:20|28400.01
09:05:22|28400.01
09:05:22|28400.01
09:05:24|28400.01
09:05:24|28405.32
09:05:25|28405.32
09:05:26|28405.32
09:05:28|28405.32
09:05:28|28405.32
09:05:30|28405.32
09:05:30|28405.32
09:05:31|28405.28
09:05:32|28405.28
09:05:34|28405.28
09:05:35|28405.28
09:05:35|28405.28
09:05:36|28407.01
09:05:37|28407.01
09:05:39|28407.01
09:05:39|28409.52
09:05:41|28411.36
09:05:41|28411.36
09:05:42|28411.36
09:05:43|28429.64
09:05:45|28429.64
09:05:45|28429.64
09:05:46|28429.63
09:05:47|28436.97
09:05:48|28436.97
09:05:49|28436.97
09:05:51|28436.97
09:05:52|28436.97
09:05:52|28436.97
09:05:54|28435.09
09:05:54|28435.1
09:05:55|28435.1
09:05:57|28439.03
09:05:58|28440.9
09:05:58|28440.9
09:06:00|28436.91
09:06:01|28436.95
09:06:01|28436.95
09:06:03|28436.95
09:06:04|28425.74
09:06:05|28425.74
09:06:06|28425.74
09:06:07|28425.74
09:06:08|28425.74
09:06:09|28425.74
09:06:10|28425.94
09:06:11|28426.72
09:06:12|28426.72
09:06:13|28425.82
09:06:14|28425.82
09:06:15|28425.82
09:06:16|28425.82
09:06:17|28425.82
09:06:18|28426.
09:06:19|28426.
09:06:20|28426.
09:06:21|28426.
09:06:22|28426.
09:06:24|28426.
09:06:25|28426.
09:06:26|28426.
09:06:27|28426.
09:06:28|28426.
09:06:29|28426.
09:06:31|28432.1
09:06:32|28432.1
09:06:33|28432.1
09:06:34|28432.1
09:06:34|28438.28
09:06:35|28435.54
09:06:37|28435.54
09:06:37|28435.54
09:06:38|28435.55
09:06:40|28435.55
09:06:41|28435.55
09:06:41|28435.55
09:06:43|28435.55
09:06:43|28435.55
09:06:45|28435.55
09:06:46|28435.55
09:06:47|28435.55
09:06:48|28435.98
09:06:49|28435.98
09:06:50|28435.98
09:06:51|28435.98
09:06:52|28435.98
09:06:54|28441.09
09:06:54|28441.08
09:06:55|28441.08
09:06:57|28441.08
09:06:57|28441.08
09:06:59|28441.08
09:06:59|28437.92
09:07:01|28437.92
09:07:02|28437.92
09:07:03|28437.92
09:07:04|28437.92
09:07:05|28437.92
09:07:06|28437.92
09:07:07|28445.96
09:07:08|28445.96
09:07:10|28446.02
09:07:10|28446.02
09:07:11|28446.02
09:07:12|28446.02
09:07:13|28446.02
09:07:14|28446.02
09:07:15|28445.99
09:07:16|28445.99
09:07:18|28444.76
09:07:19|28444.76
09:07:20|28444.76
09:07:20|28444.78
09:07:21|28443.96
09:07:22|28443.97
09:07:23|28443.97
09:07:24|28443.97
09:07:26|28443.97
09:07:27|28443.97
09:07:28|28443.97
09:07:29|28443.97
09:07:30|28443.98
09:07:31|28443.98
09:07:32|28443.98
09:07:33|28443.98
09:07:34|28443.98
09:07:35|28444.33
09:07:36|28444.33
09:07:37|28444.33
09:07:38|28442.89
09:07:39|28441.2
09:07:40|28441.2
09:07:42|28441.24
09:07:42|28441.26
09:07:44|28441.26
09:07:44|28441.26
09:07:46|28441.78
09:07:47|28441.78
09:07:47|28440.62
09:07:49|28440.62
09:07:49|28440.62
09:07:50|28440.61
09:07:51|28440.61
09:07:53|28440.6
09:07:54|28440.6
09:07:55|28440.6
09:07:56|28440.61
09:07:57|28440.61
09:07:58|28440.61
09:07:58|28440.61
09:08:00|28440.61
09:08:00|28440.61
09:08:02|28440.2
09:08:03|28440.21
09:08:04|28440.21
09:08:05|28440.21
09:08:06|28443.3
09:08:07|28443.3
09:08:08|28443.31
09:08:09|28443.31
09:08:10|28443.31
09:08:11|28443.31
09:08:12|28443.31
09:08:13|28446.28
09:08:14|28446.28
09:08:15|28446.28
09:08:16|28446.28
09:08:17|28446.28
09:08:19|28446.28
09:08:19|28452.45
09:08:21|28452.45
09:08:21|28452.45
09:08:23|28452.45
09:08:23|28452.45
09:08:24|28452.45
09:08:25|28452.45
09:08:26|28452.45
09:08:27|28452.45
09:08:29|28454.
09:08:30|28454.
09:08:30|28454.
09:08:32|28454.
09:08:33|28456.77
09:08:34|28456.77
09:08:35|28456.76
09:08:36|28454.28
09:08:37|28454.28
09:08:38|28454.29
09:08:39|28454.29
09:08:40|28454.97
09:08:41|28457.82
09:08:42|28460.08
09:08:43|28460.08
09:08:44|28456.15
09:08:46|28456.15
09:08:46|28456.15
09:08:48|28454.32
09:08:48|28454.32
09:08:49|28454.32
09:08:51|28454.33
09:08:52|28457.19
09:08:53|28456.68
09:08:54|28456.68
09:08:55|28456.68
09:08:56|28459.54
09:08:57|28459.54
09:08:58|28459.54
09:08:59|28457.48
09:08:59|28457.48
09:09:01|28457.37
09:09:03|28457.46
09:09:04|28457.46
09:09:04|28457.46
09:09:06|28457.46
09:09:07|28456.76
09:09:08|28456.76
09:09:08|28456.76
09:09:09|28456.76
09:09:11|28457.28
09:09:12|28460.06
09:09:13|28460.06
09:09:13|28460.06
09:09:15|28460.06
09:09:15|28463.
09:09:17|28463.
09:09:17|28463.
09:09:18|28463.
09:09:19|28463.
09:09:21|28459.85
09:09:22|28459.84
09:09:23|28459.84
09:09:23|28459.84
09:09:24|28459.84
09:09:25|28459.84
09:09:27|28459.84
09:09:28|28459.84
09:09:29|28459.84
09:09:30|28459.84
09:09:31|28459.84
09:09:33|28463.
09:09:33|28462.52
09:09:34|28462.52
09:09:35|28462.52
09:09:36|28462.52
09:09:37|28462.52
09:09:38|28462.52
09:09:39|28468.33
09:09:40|28468.33
09:09:41|28468.33
09:09:42|28468.33
09:09:43|28468.33
09:09:44|28468.33
09:09:46|28467.3
09:09:46|28467.3
09:09:48|28467.34
09:09:49|28467.34
09:09:50|28473.73
09:09:50|28473.73
09:09:52|28473.73
09:09:52|28466.8
09:09:54|28466.8
09:09:55|28466.8
09:09:55|28466.8
09:09:56|28466.8
09:09:57|28466.8
09:09:58|28466.8
09:10:00|28464.38
09:10:00|28464.38
09:10:02|28464.38
09:10:03|28464.38
09:10:04|28464.38
09:10:05|28464.38
09:10:06|28464.38
09:10:07|28464.38
09:10:08|28464.38
09:10:09|28464.38
09:10:10|28464.38
09:10:11|28464.38
09:10:12|28464.38
09:10:13|28467.29
09:10:14|28467.29
09:10:15|28466.95
09:10:16|28467.29
09:10:17|28467.29
09:10:18|28467.29
09:10:19|28467.29
09:10:20|28467.29
09:10:21|28467.29
09:10:22|28467.29
09:10:23|28467.29
09:10:24|28467.29
09:10:25|28467.29
09:10:27|28467.29
09:10:27|28467.29
09:10:29|28467.29
09:10:30|28467.29
09:10:31|28467.29
09:10:32|28467.29
09:10:33|28467.29
09:10:34|28467.29
09:10:35|28467.29
09:10:36|28467.29
09:10:37|28467.29
09:10:38|28465.34
09:10:39|28465.34
09:10:40|28467.3
09:10:42|28467.3
09:10:43|28470.99
09:10:43|28470.99
09:10:44|28470.99
09:10:45|28470.99
09:10:46|28470.99
09:10:47|28470.99
09:10:49|28470.99
09:10:49|28470.99
09:10:51|28470.99
09:10:51|28470.99
09:10:53|28470.99
09:10:54|28470.99
09:10:55|28470.99
09:10:55|28470.99
09:10:56|28470.99
09:10:57|28470.99
09:10:58|28470.84
09:11:00|28470.84
09:11:01|28470.84
09:11:02|28470.84
09:11:02|28470.84
09:11:04|28470.84
09:11:05|28470.84
09:11:05|28470.84
09:11:07|28470.84
09:11:08|28470.84
09:11:09|28470.84
09:11:10|28470.84
09:11:11|28470.84
09:11:11|28470.84
09:11:13|28470.84
09:11:14|28470.99
09:11:16|28470.99
09:11:16|28470.99
09:11:18|28470.99
09:11:18|28470.99
09:11:19|28470.99
09:11:21|28470.99
09:11:22|28470.32
09:11:23|28470.98
09:11:24|28470.98
09:11:24|28470.98
09:11:25|28470.98
09:11:26|28470.98
09:11:27|28470.98
09:11:29|28470.98
09:11:29|28470.98
09:11:31|28470.98
09:11:32|28471.
09:11:32|28471.
09:11:33|28471.
09:11:35|28476.69
09:11:35|28476.69
09:11:37|28476.69
09:11:38|28476.69
09:11:39|28476.69
09:11:40|28476.69
09:11:42|28476.69
09:11:42|28476.69
09:11:44|28479.81
09:11:44|28479.81
09:11:46|28479.99
09:11:46|28479.99
09:11:48|28479.99
09:11:49|28479.99
09:11:50|28481.41
09:11:51|28481.41
09:11:52|28481.41
09:11:53|28481.41
09:11:54|28481.41
09:11:55|28481.41
09:11:56|28481.41
09:11:57|28486.38
09:11:58|28486.38
09:11:59|28486.38
09:12:01|28488.89
09:12:01|28488.89
09:12:02|28485.92
09:12:03|28485.92
09:12:04|28485.92
09:12:05|28491.43
09:12:07|28491.43
09:12:07|28491.43
09:12:09|28491.43
09:12:09|28491.43
09:12:10|28491.43
09:12:12|28485.86
09:12:12|28485.86
09:12:14|28485.86
09:12:15|28485.86
09:12:15|28485.86
09:12:16|28485.86
09:12:17|28485.86
09:12:19|28485.86
09:12:19|28485.86
09:12:20|28485.86
09:12:21|28492.01
09:12:22|28492.01
09:12:23|28492.01
09:12:25|28492.01
09:12:26|28492.
09:12:26|28492.
09:12:27|28492.
09:12:28|28492.
09:12:30|28492.
09:12:31|28491.36
09:12:31|28491.36
09:12:33|28490.24
09:12:33|28490.24
09:12:35|28490.32
09:12:36|28490.32
09:12:37|28490.32
09:12:38|28490.32
09:12:39|28491.78
09:12:40|28491.78
09:12:41|28491.78
09:12:42|28491.78
09:12:43|28496.52
09:12:45|28496.52
09:12:45|28496.32
09:12:46|28496.32
09:12:47|28496.32
09:12:49|28496.32
09:12:50|28495.8
09:12:51|28495.8
09:12:51|28495.8
09:12:53|28494.58
09:12:54|28494.58
09:12:55|28494.58
09:12:57|28494.58
09:12:57|28494.58
09:12:58|28496.86
09:12:59|28496.86
09:13:00|28496.86
09:13:01|28496.86
09:13:02|28496.29
09:13:03|28494.16
09:13:04|28494.16
09:13:05|28493.34
09:13:06|28493.34
09:13:07|28493.34
09:13:08|28496.64
09:13:10|28498.09
09:13:11|28498.09
09:13:11|28498.09
09:13:13|28497.51
09:13:14|28497.51
09:13:15|28497.51
09:13:16|28497.51
09:13:17|28497.51
09:13:18|28497.51
09:13:19|28497.52
09:13:20|28497.52
09:13:21|28499.99
09:13:22|28503.18
09:13:24|28503.86
09:13:24|28503.86
09:13:25|28507.36
09:13:26|28507.35
09:13:27|28507.35
09:13:28|28507.35
09:13:30|28507.35
09:13:31|28503.18
09:13:32|28500.38
09:13:33|28500.38
09:13:34|28500.38
09:13:36|28500.38
09:13:37|28500.39
09:13:37|28500.39
09:13:38|28500.39
09:13:39|28500.39
09:13:41|28500.39
09:13:42|28504.
09:13:42|28504.
09:13:43|28504.
09:13:44|28504.
09:13:45|28503.56
09:13:46|28503.56
09:13:47|28503.56
09:13:48|28503.56
09:13:49|28503.56
09:13:51|28505.44
09:13:52|28505.44
09:13:53|28505.44
09:13:54|28505.44
09:13:55|28505.44
09:13:56|28505.44
09:13:57|28505.44
09:13:58|28505.44
09:13:59|28505.2
09:14:00|28505.2
09:14:01|28505.2
09:14:02|28505.2
09:14:03|28505.32
09:14:04|28509.37
09:14:06|28509.38
09:14:07|28513.44
09:14:08|28513.44
09:14:08|28509.89
09:14:10|28509.89
09:14:11|28509.89
09:14:12|28512.92
09:14:13|28512.92
09:14:14|28512.92
09:14:15|28512.92
09:14:15|28512.92
09:14:17|28512.92
09:14:19|28512.2
09:14:19|28512.2
09:14:20|28512.2
09:14:21|28512.2
09:14:22|28512.2
09:14:23|28512.2
09:14:24|28512.2
09:14:26|28512.19
09:14:26|28512.19
09:14:27|28512.13
09:14:28|28512.13
09:14:29|28512.14
09:14:30|28512.14
09:14:31|28512.15
09:14:32|28512.15
09:14:33|28512.15
09:14:34|28512.15
09:14:35|28512.15
09:14:36|28512.15
09:14:38|28512.14
09:14:39|28512.14
09:14:39|28512.14
09:14:41|28512.14
09:14:42|28512.14
09:14:43|28511.78
09:14:44|28513.66
09:14:45|28513.66
09:14:47|28513.66
09:14:47|28513.66
09:14:48|28512.01
09:14:49|28512.02
09:14:50|28512.01
09:14:51|28512.91
09:14:52|28512.93
09:14:53|28512.2
09:14:54|28512.2
09:14:55|28512.2
09:14:56|28513.53
09:14:57|28513.53
09:14:58|28514.97
09:14:59|28514.97
09:15:01|28521.15
09:15:01|28521.83
09:15:03|28521.83
09:15:04|28517.2
09:15:04|28517.69
09:15:05|28517.69
09:15:07|28517.69
09:15:08|28519.08
09:15:09|28522.49
09:15:10|28522.49
09:15:11|28524.6
09:15:12|28524.6
09:15:13|28524.6
09:15:14|28525.99
09:15:15|28525.99
09:15:16|28525.99
09:15:17|28525.99
09:15:18|28520.85
09:15:19|28520.85
09:15:20|28525.48
09:15:21|28525.48
09:15:23|28525.48
09:15:23|28525.48
09:15:25|28524.37
09:15:25|28524.37
09:15:26|28524.38
09:15:27|28531.48
09:15:28|28531.48
09:15:29|28531.48
09:15:30|28528.13
09:15:31|28528.13
09:15:32|28528.13
09:15:33|28528.13
09:15:34|28528.24
09:15:35|28526.7
09:15:36|28526.
09:15:38|28526.
09:15:39|28526.
09:15:40|28526.
09:15:41|28524.75
09:15:42|28524.75
09:15:43|28524.75
09:15:44|28524.72
09:15:45|28524.72
09:15:46|28524.54
09:15:47|28524.54
09:15:48|28521.01
09:15:49|28521.01
09:15:50|28521.01
09:15:51|28521.01
09:15:52|28521.01
09:15:53|28520.14
09:15:54|28520.14
09:15:55|28520.1
09:15:56|28520.1
09:15:57|28520.1
09:15:58|28520.05
09:15:59|28520.05
09:16:00|28521.67
09:16:01|28523.17
09:16:02|28523.3
09:16:03|28523.3
09:16:04|28523.3
09:16:05|28518.86
09:16:07|28519.42
09:16:08|28519.42
09:16:09|28530.22
09:16:10|28530.22
09:16:11|28530.22
09:16:12|28530.22
09:16:13|28530.22
09:16:14|28530.22
09:16:15|28530.22
09:16:16|28532.14
09:16:17|28533.06
09:16:18|28533.06
09:16:19|28533.82
09:16:20|28533.82
09:16:21|28533.82
09:16:22|28543.11
09:16:23|28543.11
09:16:24|28543.53
09:16:25|28543.53
09:16:26|28543.53
09:16:27|28543.53
09:16:28|28543.53
09:16:29|28548.65
09:16:31|28548.46
09:16:31|28548.44
09:16:33|28549.99
09:16:34|28549.28
09:16:35|28551.24
09:16:36|28551.82
09:16:37|28551.82
09:16:38|28551.82
09:16:39|28551.82
09:16:40|28551.82
09:16:41|28551.82
09:16:42|28551.82
09:16:43|28551.82
09:16:44|28551.82
09:16:45|28551.82
09:16:46|28552.31
09:16:47|28556.39
09:16:48|28556.39
09:16:49|28556.22
09:16:50|28556.22
09:16:51|28550.52
09:16:52|28550.52
09:16:54|28550.52
09:16:54|28550.52
09:16:55|28547.4
09:16:56|28540.99
09:16:57|28540.7
09:16:58|28532.68
09:16:59|28532.68
09:17:00|28532.68
09:17:01|28532.68
09:17:02|28532.68
09:17:03|28532.68
09:17:04|28539.94
09:17:05|28539.94
09:17:07|28546.17
09:17:07|28546.17
09:17:09|28546.17
09:17:09|28546.17
09:17:11|28546.17
09:17:12|28554.29
09:17:13|28554.29
09:17:14|28554.27
09:17:15|28554.27
09:17:16|28559.09
09:17:17|28556.57
09:17:18|28556.57
09:17:19|28554.7
09:17:20|28554.7
09:17:21|28557.79
09:17:22|28557.79
09:17:23|28557.79
09:17:24|28557.79
09:17:26|28557.79
09:17:26|28559.94
09:17:27|28559.94
09:17:28|28559.94
09:17:30|28559.63
09:17:30|28559.63
09:17:32|28559.63
09:17:33|28559.63
09:17:34|28559.63
09:17:35|28559.63
09:17:36|28559.63
09:17:37|28559.51
09:17:38|28559.51
09:17:39|28559.51
09:17:40|28559.51
09:17:41|28559.51
09:17:42|28559.51
09:17:44|28559.58
09:17:44|28559.58
09:17:45|28552.97
09:17:47|28547.49
09:17:47|28547.49
09:17:48|28547.49
09:17:50|28549.52
09:17:50|28549.52
09:17:51|28549.52
09:17:53|28552.16
09:17:53|28552.16
09:17:54|28552.16
09:17:55|28552.16
09:17:57|28552.21
09:17:57|28552.21
09:17:58|28552.21
09:17:59|28552.21
09:18:00|28554.17
09:18:02|28554.13
09:18:03|28554.13
09:18:04|28554.13
09:18:05|28554.13
09:18:06|28552.5
09:18:07|28552.5
09:18:08|28549.65
09:18:09|28544.07
09:18:10|28547.43
09:18:11|28547.43
09:18:12|28547.43
09:18:13|28547.43
09:18:14|28547.13
09:18:15|28542.65
09:18:16|28542.65
09:18:17|28542.65
09:18:18|28542.65
09:18:19|28542.65
09:18:20|28542.65
09:18:22|28542.65
09:18:23|28542.65
09:18:23|28542.65
09:18:24|28544.86
09:18:26|28542.62
09:18:26|28542.62
09:18:28|28542.62
09:18:28|28542.62
09:18:30|28542.62
09:18:31|28542.62
09:18:31|28542.62
09:18:33|28542.62
09:18:33|28536.51
09:18:35|28536.51
09:18:36|28538.11
09:18:37|28538.11
09:18:38|28537.14
09:18:39|28537.14
09:18:40|28537.14
09:18:41|28537.15
09:18:42|28540.91
09:18:43|28539.78
09:18:44|28539.78
09:18:45|28539.78
09:18:46|28539.78
09:18:47|28539.78
09:18:48|28539.78
09:18:49|28539.78
09:18:50|28539.78
09:18:51|28539.78
09:18:52|28539.78
09:18:54|28539.78
09:18:55|28539.78
09:18:56|28539.78
09:18:56|28539.78
09:18:57|28539.78
09:18:59|28539.78
09:19:00|28540.93
09:19:01|28540.93
09:19:01|28540.93
09:19:03|28540.93
09:19:04|28540.93
09:19:04|28540.93
09:19:06|28540.93
09:19:07|28541.33
09:19:08|28541.04
09:19:09|28540.95
09:19:10|28540.97
09:19:11|28540.97
09:19:12|28540.97
09:19:13|28540.97
09:19:14|28540.97
09:19:15|28540.97
09:19:16|28540.97
09:19:17|28540.97
09:19:18|28540.97
09:19:19|28540.97
09:19:20|28540.97
09:19:21|28540.97
09:19:23|28535.71
09:19:23|28535.71
09:19:24|28535.71
09:19:25|28535.71
09:19:27|28535.71
09:19:27|28534.34
09:19:28|28534.32
09:19:29|28530.56
09:19:30|28530.56
09:19:31|28532.35
09:19:32|28532.35
09:19:33|28532.35
09:19:34|28532.36
09:19:36|28532.36
09:19:37|28532.36
09:19:39|28532.36
09:19:39|28532.36
09:19:40|28532.36
09:19:41|28532.22
09:19:42|28532.22
09:19:43|28532.22
09:19:44|28532.22
09:19:45|28532.22
09:19:46|28532.22
09:19:48|28532.22
09:19:48|28531.33
09:19:50|28531.33
09:19:51|28531.33
09:19:51|28531.33
09:19:53|28531.33
09:19:54|28531.33
09:19:54|28531.33
09:19:56|28531.33
09:19:56|28531.33
09:19:57|28531.32
09:19:58|28531.32
09:19:59|28531.32
09:20:00|28531.32
09:20:01|28531.32
09:20:02|28531.32
09:20:04|28531.32
09:20:05|28531.32
09:20:06|28531.32
09:20:07|28531.32
09:20:08|28531.32
09:20:09|28531.32
09:20:10|28533.17
09:20:11|28533.17
09:20:12|28533.17
09:20:14|28533.17
09:20:14|28527.64
09:20:16|28529.32
09:20:16|28529.35
09:20:17|28529.35
09:20:19|28529.35
09:20:20|28529.35
09:20:21|28522.06
09:20:22|28522.06
09:20:23|28515.63
09:20:25|28520.1
09:20:25|28520.1
09:20:27|28520.1
09:20:27|28520.1
09:20:28|28520.1
09:20:29|28520.1
09:20:30|28520.11
09:20:31|28520.1
09:20:32|28514.89
09:20:33|28514.89
09:20:34|28514.89
09:20:35|28514.89
09:20:37|28514.89
09:20:38|28514.89
09:20:39|28514.89
09:20:41|28514.89
09:20:41|28514.89
09:20:43|28514.89
09:20:44|28517.39
09:20:46|28523.41
09:20:46|28523.41
09:20:47|28523.41
09:20:48|28523.41
09:20:49|28523.41
09:20:50|28524.14
09:20:51|28524.13
09:20:52|28524.13
09:20:53|28525.27
09:20:55|28526.89
09:20:55|28526.89
09:20:56|28526.89
09:20:58|28527.51
09:20:59|28527.51
09:21:00|28527.44
09:21:01|28527.43
09:21:02|28525.
09:21:03|28525.
09:21:04|28525.
09:21:04|28525.16
09:21:06|28525.
09:21:07|28525.
09:21:08|28525.
09:21:09|28525.
09:21:10|28525.
09:21:11|28525.
09:21:12|28525.
09:21:13|28525.
09:21:14|28525.
09:21:15|28525.
09:21:16|28522.61
09:21:17|28522.61
09:21:18|28522.61
09:21:19|28521.94
09:21:21|28522.22
09:21:21|28519.55
09:21:23|28519.55
09:21:23|28519.55
09:21:24|28519.55
09:21:25|28519.55
09:21:26|28519.55
09:21:28|28520.
09:21:28|28520.
09:21:29|28522.02
09:21:30|28518.84
09:21:31|28518.84
09:21:33|28514.26
09:21:33|28514.26
09:21:34|28514.26
09:21:35|28514.26
09:21:36|28514.26
09:21:38|28514.26
09:21:38|28514.26
09:21:40|28514.82
09:21:41|28514.82
09:21:43|28513.76
09:21:43|28513.76
09:21:44|28513.76
09:21:45|28513.76
09:21:46|28513.76
09:21:47|28513.76
09:21:49|28513.76
09:21:50|28513.76
09:21:51|28513.76
09:21:52|28513.76
09:21:53|28513.76
09:21:54|28513.76
09:21:55|28513.76
09:21:56|28513.76
09:21:57|28517.63
09:21:58|28517.63
09:21:59|28514.18
09:22:01|28514.18
09:22:01|28514.18
09:22:02|28514.18
09:22:03|28514.18
09:22:04|28514.18
09:22:05|28514.18
09:22:07|28514.18
09:22:07|28514.18
09:22:09|28513.74
09:22:10|28513.74
09:22:11|28513.74
09:22:12|28513.74
09:22:13|28513.74
09:22:14|28513.74
09:22:15|28513.74
09:22:16|28513.74
09:22:17|28513.74
09:22:18|28513.74
09:22:19|28513.75
09:22:20|28513.75
09:22:21|28513.75
09:22:22|28513.75
09:22:24|28513.75
09:22:25|28513.75
09:22:26|28513.75
09:22:26|28513.75
09:22:28|28513.74
09:22:28|28513.74
09:22:29|28513.74
09:22:30|28513.74
09:22:31|28513.75
09:22:33|28513.74
09:22:34|28513.74
09:22:35|28513.74
09:22:36|28513.74
09:22:37|28512.
09:22:38|28512.
09:22:39|28512.
09:22:40|28512.
09:22:41|28512.
09:22:42|28512.
09:22:43|28512.
09:22:44|28512.
09:22:45|28512.
09:22:46|28512.
09:22:48|28512.
09:22:48|28512.
09:22:49|28512.
09:22:51|28512.
09:22:52|28512.
09:22:52|28512.
09:22:53|28512.
09:22:55|28512.
09:22:55|28512.
09:22:57|28512.
09:22:57|28512.
09:22:59|28512.
09:23:00|28512.01
09:23:00|28512.01
09:23:02|28512.01
09:23:03|28508.81
09:23:03|28508.81
09:23:05|28508.81
09:23:06|28508.81
09:23:07|28508.81
09:23:08|28509.35
09:23:09|28512.01
09:23:10|28517.73
09:23:11|28517.73
09:23:12|28517.73
09:23:13|28517.73
09:23:14|28521.52
09:23:15|28518.82
09:23:17|28518.81
09:23:17|28518.81
09:23:19|28518.81
09:23:20|28516.85
09:23:21|28516.85
09:23:22|28516.85
09:23:23|28516.85
09:23:24|28523.36
09:23:26|28527.43
09:23:26|28527.43
09:23:28|28527.43
09:23:28|28527.43
09:23:29|28532.17
09:23:30|28532.17
09:23:31|28532.17
09:23:33|28534.38
09:23:33|28534.38
09:23:35|28534.38
09:23:36|28534.38
09:23:37|28531.96
09:23:38|28531.96
09:23:39|28531.96
09:23:40|28531.96
09:23:41|28531.96
09:23:42|28531.96
09:23:43|28531.9
09:23:43|28531.9
09:23:45|28532.02
09:23:45|28534.66
09:23:47|28532.25
09:23:48|28532.25
09:23:49|28532.99
09:23:50|28533.
09:23:51|28533.
09:23:52|28533.01
09:23:53|28533.01
09:23:54|28533.01
09:23:55|28533.01
09:23:56|28533.01
09:23:57|28533.01
09:23:58|28533.01
09:23:59|28533.01
09:24:00|28533.01
09:24:02|28533.01
09:24:03|28533.01
09:24:04|28533.01
09:24:05|28533.01
09:24:06|28533.01
09:24:07|28542.96
09:24:08|28542.96
09:24:09|28542.96
09:24:10|28542.96
09:24:11|28542.96
09:24:12|28542.96
09:24:13|28542.96
09:24:14|28542.96
09:24:15|28542.96
09:24:16|28542.96
09:24:18|28542.96
09:24:18|28542.96
09:24:20|28542.96
09:24:21|28542.96
09:24:22|28542.96
09:24:23|28542.96
09:24:24|28542.96
09:24:24|28542.96
09:24:25|28542.96
09:24:26|28532.26
09:24:27|28532.26
09:24:28|28532.26
09:24:29|28531.55
09:24:31|28531.55
09:24:31|28531.55
09:24:33|28531.55
09:24:33|28531.52
09:24:34|28531.52
09:24:36|28531.52
09:24:36|28531.53
09:24:38|28531.53
09:24:39|28531.53
09:24:40|28531.53
09:24:41|28531.53
09:24:42|28531.53
09:24:43|28531.53
09:24:44|28531.35
09:24:45|28531.31
09:24:47|28534.08
09:24:47|28534.08
09:24:48|28534.08
09:24:49|28534.08
09:24:50|28540.57
09:24:51|28540.57
09:24:52|28540.57
09:24:53|28540.55
09:24:54|28540.55
09:24:55|28540.55
09:24:56|28540.55
09:24:57|28541.67
09:24:58|28541.67
09:24:59|28541.67
09:25:01|28541.67
09:25:01|28546.75
09:25:03|28546.75
09:25:04|28547.07
09:25:05|28548.47
09:25:06|28547.06
09:25:07|28547.06
09:25:08|28547.06
09:25:09|28547.06
09:25:10|28544.91
09:25:11|28545.3
09:25:12|28545.3
09:25:13|28545.3
09:25:14|28546.27
09:25:15|28546.27
09:25:16|28546.27
09:25:17|28546.27
09:25:18|28546.27
09:25:19|28546.27
09:25:20|28546.27
09:25:21|28546.27
09:25:22|28546.27
09:25:23|28546.27
09:25:24|28546.27
09:25:25|28546.27
09:25:26|28546.27
09:25:27|28546.27
09:25:28|28546.27
09:25:29|28546.27
09:25:30|28546.27
09:25:31|28546.27
09:25:32|28546.27
09:25:33|28546.27
09:25:34|28546.27
09:25:35|28546.27
09:25:36|28546.27
09:25:37|28546.27
09:25:38|28546.27
09:25:39|28546.27
09:25:40|28534.87
09:25:41|28534.87
09:25:43|28534.87
09:25:44|28534.87
09:25:45|28534.87
09:25:46|28534.86
09:25:47|28534.86
09:25:48|28533.75
09:25:50|28533.75
09:25:50|28533.88
09:25:51|28533.88
09:25:52|28533.88
09:25:53|28534.71
09:25:54|28534.71
09:25:55|28535.48
09:25:56|28535.64
09:25:57|28535.74
09:25:58|28535.74
09:25:59|28535.74
09:26:00|28535.76
09:26:01|28535.76
09:26:02|28535.76
09:26:04|28533.88
09:26:04|28533.88
09:26:06|28533.88
09:26:07|28533.87
09:26:08|28533.87
09:26:09|28533.87
09:26:10|28533.87
09:26:11|28533.87
09:26:12|28533.88
09:26:13|28533.88
09:26:14|28533.88
09:26:15|28533.88
09:26:16|28533.88
09:26:17|28533.88
09:26:18|28533.87
09:26:19|28533.87
09:26:20|28533.87
09:26:21|28533.87
09:26:22|28533.87
09:26:23|28533.87
09:26:25|28533.87
09:26:25|28533.87
09:26:27|28533.87
09:26:27|28533.87
09:26:28|28533.87
09:26:30|28534.43
09:26:30|28532.86
09:26:31|28532.86
09:26:33|28532.86
09:26:33|28532.86
09:26:35|28532.86
09:26:35|28532.86
09:26:36|28532.86
09:26:38|28532.86
09:26:38|28532.86
09:26:39|28534.39
09:26:40|28534.39
09:26:41|28534.39
09:26:43|28534.39
09:26:44|28539.55
09:26:45|28539.55
09:26:46|28539.55
09:26:47|28539.55
09:26:48|28539.55
09:26:49|28539.55
09:26:50|28539.59
09:26:51|28539.59
09:26:52|28539.59
09:26:53|28539.59
09:26:54|28539.59
09:26:56|28539.59
09:26:56|28539.69
09:26:57|28539.69
09:26:58|28541.07
09:26:59|28541.07
09:27:00|28540.59
09:27:01|28540.62
09:27:02|28540.62
09:27:03|28540.62
09:27:04|28540.62
09:27:05|28540.62
09:27:07|28543.91
09:27:07|28543.91
09:27:08|28543.91
09:27:09|28543.91
09:27:10|28543.07
09:27:12|28543.07
09:27:12|28544.3
09:27:13|28544.3
09:27:14|28544.3
09:27:15|28544.3
09:27:17|28544.3
09:27:17|28546.
09:27:18|28546.
09:27:20|28546.
09:27:21|28546.
09:27:22|28551.33
09:27:24|28551.33
09:27:24|28551.33
09:27:26|28551.08
09:27:27|28544.25
09:27:28|28544.25
09:27:28|28544.25
09:27:29|28544.25
09:27:30|28544.25
09:27:31|28544.25
09:27:32|28544.25
09:27:33|28544.25
09:27:35|28544.25
09:27:35|28544.25
09:27:36|28544.25
09:27:38|28544.25
09:27:38|28544.25
09:27:39|28544.25
09:27:40|28544.25
09:27:41|28544.25
09:27:42|28544.25
09:27:43|28544.25
09:27:45|28541.73
09:27:46|28541.73
09:27:48|28537.24
09:27:49|28537.24
09:27:50|28537.24
09:27:50|28537.24
09:27:52|28535.75
09:27:53|28535.75
09:27:55|28536.15
09:27:55|28536.15
09:27:56|28536.17
09:27:57|28536.17
09:27:58|28536.17
09:28:00|28536.17
09:28:00|28536.17
09:28:01|28536.17
09:28:02|28536.17
09:28:03|28536.17
09:28:05|28536.17
09:28:05|28536.17
09:28:07|28536.15
09:28:08|28536.15
09:28:09|28536.15
09:28:09|28536.15
09:28:10|28536.16
09:28:11|28536.16
09:28:12|28536.16
09:28:14|28536.37
09:28:15|28536.37
09:28:16|28536.37
09:28:16|28536.37
09:28:17|28536.37
09:28:19|28536.37
09:28:20|28536.37
09:28:21|28536.37
09:28:22|28536.37
09:28:23|28536.37
09:28:23|28536.37
09:28:25|28536.37
09:28:26|28536.37
09:28:26|28537.16
09:28:28|28537.16
09:28:29|28537.16
09:28:30|28537.16
09:28:31|28537.16
09:28:32|28537.16
09:28:33|28537.16
09:28:33|28537.16
09:28:35|28537.16
09:28:35|28537.16
09:28:37|28537.16
09:28:38|28537.16
09:28:39|28537.16
09:28:40|28537.16
09:28:40|28537.59
09:28:42|28537.59
09:28:43|28537.59
09:28:43|28537.59
09:28:44|28537.59
09:28:46|28537.59
09:28:47|28537.59
09:28:48|28537.59
09:28:49|28537.59
09:28:50|28537.59
09:28:51|28537.59
09:28:52|28537.59
09:28:54|28537.59
09:28:54|28537.59
09:28:55|28538.51
09:28:56|28538.51
09:28:57|28538.51
09:28:58|28538.51
09:28:59|28538.54
09:29:01|28538.54
09:29:02|28538.54
09:29:03|28538.54
09:29:03|28538.54
09:29:05|28538.54
09:29:06|28538.05
09:29:07|28538.05
09:29:07|28538.05
09:29:09|28538.05
09:29:10|28538.86
09:29:11|28538.86
09:29:12|28538.81
09:29:13|28538.81
09:29:14|28538.81
09:29:15|28538.81
09:29:15|28538.81
09:29:17|28538.81
09:29:18|28538.81
09:29:19|28538.81
09:29:20|28538.81
09:29:21|28538.81
09:29:22|28538.81
09:29:23|28538.81
09:29:25|28537.6
09:29:25|28537.6
09:29:26|28537.6
09:29:27|28537.6
09:29:28|28537.6
09:29:29|28537.6
09:29:30|28537.6
09:29:31|28537.41
09:29:32|28537.41
09:29:33|28537.41
09:29:34|28537.41
09:29:35|28537.41
09:29:36|28535.71
09:29:37|28535.71
09:29:38|28535.71
09:29:39|28535.71
09:29:40|28535.71
09:29:41|28535.71
09:29:42|28535.71
09:29:43|28535.71
09:29:44|28535.71
09:29:46|28535.7
09:29:47|28535.7
09:29:48|28535.75
09:29:49|28535.75
09:29:50|28535.79
09:29:51|28541.15
09:29:52|28541.15
09:29:53|28541.15
09:29:54|28541.15
09:29:55|28541.15
09:29:56|28541.15
09:29:57|28541.15
09:29:58|28541.49
09:29:59|28541.48
09:30:00|28541.48
09:30:01|28541.48
09:30:02|28541.46
09:30:03|28541.46
09:30:04|28541.46
09:30:06|28541.46
09:30:06|28541.46
09:30:08|28541.46
09:30:09|28541.44
09:30:10|28541.44
09:30:11|28541.44
09:30:12|28541.44
09:30:13|28542.45
09:30:13|28536.63
09:30:15|28540.2
09:30:15|28540.2
09:30:17|28540.19
09:30:18|28540.19
09:30:18|28540.19
09:30:20|28539.24
09:30:21|28539.24
09:30:22|28536.47
09:30:23|28536.47
09:30:24|28538.46
09:30:25|28536.72
09:30:26|28536.72
09:30:27|28536.07
09:30:27|28536.07
09:30:29|28536.07
09:30:30|28536.07
09:30:30|28536.07
09:30:31|28536.07
09:30:33|28536.07
09:30:33|28536.07
09:30:34|28534.92
09:30:35|28532.08
09:30:36|28530.24
09:30:38|28530.24
09:30:38|28530.24
09:30:39|28530.24
09:30:41|28531.96
09:30:42|28531.96
09:30:42|28531.96
09:30:43|28531.9
09:30:44|28531.9
09:30:46|28531.9
09:30:48|28531.83
09:30:49|28531.83
09:30:50|28531.83
09:30:51|28531.83
09:30:52|28530.
09:30:53|28530.
09:30:54|28530.
09:30:55|28530.
09:30:55|28530.
09:30:57|28530.
09:30:58|28530.
09:30:59|28530.
09:31:00|28530.01
09:31:01|28530.01
09:31:02|28530.
09:31:03|28530.
09:31:04|28530.
09:31:05|28530.01
09:31:06|28530.01
09:31:07|28530.01
09:31:09|28530.
09:31:09|28530.
09:31:10|28530.
09:31:12|28530.
09:31:13|28530.01
09:31:13|28530.01
09:31:15|28533.91
09:31:15|28531.99
09:31:17|28531.99
09:31:17|28530.08
09:31:19|28530.08
09:31:20|28530.08
09:31:20|28530.08
09:31:21|28530.08
09:31:23|28530.08
09:31:24|28530.08
09:31:25|28530.08
09:31:26|28531.95
09:31:27|28531.95
09:31:28|28531.95
09:31:29|28531.95
09:31:29|28531.95
09:31:31|28531.95
09:31:32|28531.95
09:31:33|28533.47
09:31:34|28533.47
09:31:35|28533.46
09:31:35|28533.48
09:31:37|28533.48
09:31:37|28533.48
09:31:39|28533.48
09:31:40|28533.48
09:31:41|28533.47
09:31:42|28533.47
09:31:43|28533.47
09:31:44|28533.47
09:31:45|28533.47
09:31:46|28533.47
09:31:47|28533.47
09:31:49|28533.48
09:31:49|28533.48
09:31:50|28533.48
09:31:51|28533.48
09:31:53|28533.48
09:31:54|28534.29
09:31:54|28534.29
09:31:56|28534.29
09:31:56|28534.29
09:31:57|28534.29
09:31:58|28533.47
09:32:00|28533.47
09:32:01|28533.47
09:32:02|28533.47
09:32:03|28533.47
09:32:04|28533.47
09:32:05|28533.47
09:32:06|28533.47
09:32:07|28533.47
09:32:08|28534.09
09:32:09|28534.09
09:32:10|28534.09
09:32:11|28534.09
09:32:13|28534.09
09:32:13|28534.09
09:32:14|28534.09
09:32:15|28534.09
09:32:16|28534.09
09:32:17|28534.09
09:32:18|28534.09
09:32:20|28534.09
09:32:20|28534.14
09:32:21|28534.14
09:32:23|28534.23
09:32:24|28534.23
09:32:25|28534.23
09:32:26|28534.23
09:32:26|28534.23
09:32:28|28534.23
09:32:28|28534.23
09:32:29|28533.48
09:32:31|28533.48
09:32:32|28533.48
09:32:33|28533.49
09:32:34|28533.49
09:32:34|28533.49
09:32:36|28533.49
09:32:37|28533.49
09:32:37|28533.47
09:32:39|28533.47
09:32:39|28533.49
09:32:41|28533.49
09:32:42|28533.49
09:32:42|28533.47
09:32:44|28533.47
09:32:45|28533.47
09:32:46|28530.
09:32:47|28530.
09:32:48|28530.
09:32:49|28531.11
09:32:50|28531.11
09:32:52|28530.93
09:32:53|28530.93
09:32:53|28530.93
09:32:54|28530.
09:32:55|28530.
09:32:56|28530.
09:32:58|28526.13
09:32:59|28526.13
09:33:00|28526.13
09:33:01|28526.13
09:33:01|28527.61
09:33:03|28527.61
09:33:05|28527.61
09:33:05|28527.61
09:33:06|28527.61
09:33:07|28527.61
09:33:09|28527.61
09:33:09|28527.61
09:33:10|28527.61
09:33:11|28527.61
09:33:12|28527.61
09:33:14|28527.61
09:33:14|28527.61
09:33:16|28527.61
09:33:16|28527.61
09:33:17|28527.6
09:33:18|28527.6
09:33:19|28527.6
09:33:20|28527.6
09:33:21|28527.6
09:33:22|28527.6
09:33:24|28527.6
09:33:24|28527.6
09:33:25|28527.6
09:33:26|28527.6
09:33:28|28527.6
09:33:28|28527.6
09:33:30|28527.6
09:33:30|28527.6
09:33:32|28527.6
09:33:33|28527.6
09:33:34|28527.6
09:33:35|28527.6
09:33:35|28527.6
09:33:36|28527.6
09:33:38|28527.6
09:33:39|28527.6
09:33:40|28530.96
09:33:40|28530.96
09:33:42|28530.96
09:33:43|28530.96
09:33:44|28530.96
09:33:44|28530.96
09:33:46|28536.48
09:33:46|28536.48
09:33:47|28536.48
09:33:49|28536.48
09:33:49|28536.48
09:33:51|28536.48
09:33:52|28536.48
09:33:53|28536.48
09:33:54|28536.52
09:33:56|28536.52
09:33:57|28536.5
09:33:58|28536.5
09:33:59|28536.5
09:34:00|28536.5
09:34:01|28536.49
09:34:02|28532.52
09:34:03|28532.52
09:34:04|28532.52
09:34:04|28532.52
09:34:06|28532.52
09:34:07|28531.5
09:34:08|28531.5
09:34:09|28531.5
09:34:10|28535.35
09:34:11|28531.62
09:34:12|28531.62
09:34:13|28531.56
09:34:14|28531.56
09:34:15|28531.56
09:34:16|28531.56
09:34:17|28531.56
09:34:18|28531.56
09:34:19|28531.56
09:34:20|28531.22
09:34:21|28531.22
09:34:22|28531.22
09:34:23|28530.66
09:34:24|28530.66
09:34:25|28530.66
09:34:26|28530.66
09:34:28|28530.66
09:34:29|28530.66
09:34:30|28533.42
09:34:30|28533.42
09:34:32|28533.42
09:34:33|28533.42
09:34:34|28533.42
09:34:34|28533.26
09:34:35|28533.26
09:34:37|28533.26
09:34:38|28533.26
09:34:39|28533.19
09:34:39|28533.19
09:34:41|28533.85
09:34:42|28535.76
09:34:42|28535.76
09:34:44|28535.76
09:34:45|28535.76
09:34:46|28535.76
09:34:47|28535.76
09:34:48|28535.76
09:34:49|28535.76
09:34:50|28535.76
09:34:51|28534.04
09:34:52|28535.63
09:34:53|28535.63
09:34:54|28535.64
09:34:55|28535.64
09:34:56|28534.11
09:34:57|28534.11
09:34:58|28535.47
09:34:59|28535.48
09:35:00|28531.56
09:35:02|28531.56
09:35:02|28531.56
09:35:03|28527.62
09:35:04|28527.62
09:35:05|28527.62
09:35:06|28527.62
09:35:07|28527.62
09:35:08|28527.63
09:35:09|28534.34
09:35:10|28534.34
09:35:11|28534.34
09:35:12|28534.34
09:35:13|28534.34
09:35:15|28534.34
09:35:15|28534.34
09:35:16|28534.34
09:35:17|28534.34
09:35:18|28534.34
09:35:20|28534.34
09:35:20|28534.34
09:35:21|28535.06
09:35:22|28535.06
09:35:23|28535.06
09:35:25|28535.06
09:35:25|28530.88
09:35:27|28530.88
09:35:28|28530.88
09:35:28|28530.88
09:35:29|28530.88
09:35:31|28530.88
09:35:31|28530.88
09:35:33|28530.88
09:35:33|28530.88
09:35:35|28532.89
09:35:36|28532.89
09:35:37|28532.89
09:35:38|28534.65
09:35:39|28534.65
09:35:40|28534.65
09:35:40|28534.65
09:35:42|28534.65
09:35:42|28534.65
09:35:44|28534.65
09:35:45|28534.65
09:35:46|28534.65
09:35:46|28534.65
09:35:48|28534.65
09:35:49|28534.65
09:35:50|28534.65
09:35:51|28534.65
09:35:51|28534.65
09:35:53|28533.4
09:35:54|28533.4
09:35:55|28533.4
09:35:56|28533.4
09:35:57|28533.4
09:35:58|28534.65
09:35:59|28534.65
09:36:00|28534.66
09:36:01|28534.66
09:36:02|28534.66
09:36:03|28532.43
09:36:05|28531.01
09:36:05|28531.01
09:36:07|28531.01
09:36:08|28531.23
09:36:09|28531.23
09:36:10|28531.23
09:36:11|28531.23
09:36:12|28531.23
09:36:13|28531.23
09:36:14|28531.23
09:36:15|28531.
09:36:16|28531.
09:36:17|28531.
09:36:18|28527.64
09:36:19|28527.64
09:36:20|28529.2
09:36:21|28529.2
09:36:22|28529.3
09:36:23|28529.3
09:36:24|28529.3
09:36:25|28529.3
09:36:26|28529.3
09:36:27|28529.3
09:36:28|28529.3
09:36:29|28529.3
09:36:31|28529.31
09:36:31|28529.31
09:36:32|28529.31
09:36:33|28529.31
09:36:34|28529.31
09:36:35|28529.31
09:36:37|28529.31
09:36:37|28531.53
09:36:39|28531.52
09:36:40|28531.52
09:36:40|28531.52
09:36:41|28528.09
09:36:42|28528.09
09:36:44|28528.09
09:36:45|28528.09
09:36:46|28528.09
09:36:47|28528.09
09:36:48|28528.1
09:36:49|28528.1
09:36:50|28528.1
09:36:51|28528.1
09:36:52|28528.1
09:36:53|28528.1
09:36:54|28528.1
09:36:55|28528.1
09:36:56|28531.04
09:36:57|28531.04
09:36:58|28531.04
09:37:00|28532.75
09:37:00|28532.75
09:37:01|28532.75
09:37:02|28532.75
09:37:03|28532.75
09:37:04|28528.06
09:37:06|28528.06
09:37:06|28528.17
09:37:07|28528.17
09:37:08|28528.17
09:37:09|28528.17
09:37:11|28528.17
09:37:11|28530.81
09:37:13|28531.1
09:37:13|28531.1
09:37:15|28532.82
09:37:16|28532.82
09:37:17|28532.82
09:37:18|28532.82
09:37:19|28532.82
09:37:20|28532.82
09:37:21|28530.77
09:37:22|28530.77
09:37:23|28529.64
09:37:24|28529.64
09:37:25|28528.26
09:37:26|28528.26
09:37:27|28529.52
09:37:28|28529.52
09:37:29|28527.69
09:37:30|28527.64
09:37:31|28520.04
09:37:32|28522.56
09:37:33|28521.09
09:37:34|28520.1
09:37:35|28520.1
09:37:36|28520.1
09:37:37|28520.1
09:37:38|28520.1
09:37:39|28520.1
09:37:41|28520.1
09:37:41|28519.75
09:37:42|28519.75
09:37:43|28519.75
09:37:44|28519.75
09:37:45|28521.46
09:37:46|28521.46
09:37:47|28521.46
09:37:48|28521.46
09:37:50|28522.73
09:37:50|28519.78
09:37:51|28519.78
09:37:52|28519.77
09:37:53|28519.77
09:37:54|28519.77
09:37:55|28519.77
09:37:57|28519.77
09:37:58|28522.
09:37:59|28525.09
09:38:00|28525.09
09:38:01|28524.85
09:38:02|28524.85
09:38:03|28500.
09:38:04|28493.8
09:38:05|28491.78
09:38:06|28491.78
09:38:07|28491.78
09:38:08|28491.78
09:38:09|28492.96
09:38:11|28492.96
09:38:12|28492.96
09:38:13|28492.96
09:38:14|28492.98
09:38:15|28492.98
09:38:17|28492.98
09:38:17|28492.98
09:38:18|28489.59
09:38:19|28489.58
09:38:20|28489.59
09:38:21|28492.35
09:38:22|28492.35
09:38:24|28492.35
09:38:25|28492.35
09:38:25|28492.35
09:38:27|28492.35
09:38:27|28492.35
09:38:29|28492.34
09:38:29|28492.34
09:38:30|28492.34
09:38:32|28492.31
09:38:33|28492.31
09:38:34|28492.31
09:38:34|28489.03
09:38:35|28489.03
09:38:37|28490.8
09:38:38|28490.8
09:38:38|28490.8
09:38:39|28490.8
09:38:40|28490.8
09:38:42|28490.8
09:38:42|28494.71
09:38:45|28494.71
09:38:45|28486.5
09:38:47|28472.73
09:38:48|28472.73
09:38:49|28479.85
09:38:49|28479.85
09:38:51|28479.85
09:38:51|28480.72
09:38:52|28480.72
09:38:53|28480.72
09:38:55|28480.72
09:38:56|28480.72
09:38:57|28480.68
09:38:58|28480.68
09:38:59|28480.68
09:39:00|28480.68
09:39:02|28480.68
09:39:03|28480.68
09:39:04|28480.68
09:39:05|28477.07
09:39:06|28477.07
09:39:07|28477.07
09:39:08|28477.07
09:39:09|28477.07
09:39:10|28477.07
09:39:12|28477.07
09:39:12|28477.07
09:39:13|28477.07
09:39:15|28477.07
09:39:15|28477.07
09:39:16|28477.07
09:39:17|28477.07
09:39:18|28477.07
09:39:19|28477.07
09:39:21|28477.07
09:39:22|28473.92
09:39:22|28473.92
09:39:23|28473.92
09:39:24|28473.93
09:39:26|28473.93
09:39:26|28473.93
09:39:27|28473.93
09:39:28|28473.93
09:39:30|28473.93
09:39:31|28470.76
09:39:32|28472.13
09:39:33|28472.13
09:39:34|28472.13
09:39:35|28472.13
09:39:36|28472.13
09:39:37|28472.22
09:39:38|28473.13
09:39:39|28473.15
09:39:40|28473.15
09:39:41|28473.15
09:39:42|28473.15
09:39:43|28473.15
09:39:44|28472.76
09:39:45|28472.96
09:39:46|28472.96
09:39:47|28472.96
09:39:48|28472.96
09:39:49|28472.96
09:39:50|28472.96
09:39:51|28472.96
09:39:52|28472.96
09:39:53|28472.96
09:39:54|28472.96
09:39:55|28488.9
09:39:56|28488.9
09:39:58|28493.09
09:39:58|28493.09
09:39:59|28493.09
09:40:00|28493.09
09:40:01|28493.09
09:40:02|28493.09
09:40:03|28493.09
09:40:04|28493.09
09:40:05|28493.09
09:40:07|28493.09
09:40:07|28489.36
09:40:08|28489.36
09:40:09|28489.36
09:40:10|28489.36
09:40:12|28489.36
09:40:12|28489.36
09:40:13|28489.36
09:40:14|28489.36
09:40:15|28489.36
09:40:17|28484.9
09:40:17|28484.9
09:40:18|28484.9
09:40:19|28484.9
09:40:20|28484.95
09:40:22|28484.96
09:40:22|28484.95
09:40:23|28484.95
09:40:24|28484.95
09:40:25|28484.95
09:40:27|28484.95
09:40:27|28484.95
09:40:28|28483.55
09:40:29|28492.11
09:40:30|28492.11
09:40:31|28492.11
09:40:32|28484.05
09:40:34|28484.05
09:40:34|28484.05
09:40:35|28484.05
09:40:36|28484.05
09:40:38|28484.05
09:40:38|28484.56
09:40:40|28484.56
09:40:40|28484.56
09:40:41|28484.56
09:40:43|28484.56
09:40:44|28484.56
09:40:44|28484.56
09:40:45|28484.56
09:40:46|28484.56
09:40:48|28484.56
09:40:48|28484.56
09:40:49|28484.11
09:40:50|28484.11
09:40:51|28485.62
09:40:52|28485.84
09:40:53|28485.84
09:40:54|28485.84
09:40:56|28485.84
09:40:57|28489.37
09:40:57|28489.37
09:40:59|28489.37
09:40:59|28489.36
09:41:00|28479.78
09:41:02|28479.78
09:41:03|28479.78
09:41:04|28479.78
09:41:05|28483.09
09:41:05|28483.09
09:41:07|28484.36
09:41:08|28484.36
09:41:09|28484.16
09:41:10|28484.16
09:41:11|28484.16
09:41:12|28484.16
09:41:13|28484.16
09:41:14|28487.12
09:41:15|28477.98
09:41:16|28477.07
09:41:16|28477.07
09:41:17|28477.07
09:41:19|28477.07
09:41:20|28477.07
09:41:21|28477.07
09:41:21|28473.14
09:41:22|28473.14
09:41:24|28473.14
09:41:25|28473.14
09:41:26|28473.14
09:41:27|28473.14
09:41:27|28473.14
09:41:29|28473.14
09:41:30|28473.14
09:41:31|28473.14
09:41:32|28473.14
09:41:33|28473.14
09:41:34|28473.14
09:41:35|28473.14
09:41:35|28473.14
09:41:36|28473.14
09:41:38|28473.14
09:41:39|28473.14
09:41:40|28473.14
09:41:41|28473.14
09:41:42|28473.14
09:41:43|28473.14
09:41:44|28473.14
09:41:44|28473.14
09:41:46|28473.14
09:41:47|28480.01
09:41:48|28481.13
09:41:49|28481.13
09:41:50|28480.72
09:41:50|28480.72
09:41:51|28478.19
09:41:53|28476.68
09:41:54|28476.68
09:41:55|28476.68
09:41:56|28476.68
09:41:57|28476.68
09:41:57|28476.68
09:41:59|28476.68
09:41:59|28476.68
09:42:01|28476.68
09:42:02|28476.68
09:42:03|28476.69
09:42:04|28476.69
09:42:06|28476.69
09:42:07|28476.69
09:42:15|28485.08
09:42:15|28485.08
09:42:16|28485.08
09:42:17|28485.08
09:42:18|28485.08
09:42:19|28485.08
09:42:20|28485.08
09:42:21|28485.08
09:42:23|28485.08
09:42:24|28485.08
09:42:24|28485.08
09:42:25|28488.07
09:42:27|28488.07
09:42:27|28488.07
09:42:28|28488.07
09:42:30|28488.07
09:42:31|28488.08
09:42:32|28493.09
09:42:33|28493.09
09:42:33|28493.09
09:42:34|28493.09
09:42:36|28493.09
09:42:37|28493.09
09:42:37|28493.09
09:42:38|28509.36
09:42:39|28503.
09:42:40|28503.
09:42:42|28502.93
09:42:43|28502.93
09:42:43|28499.62
09:42:44|28499.62
09:42:46|28499.62
09:42:46|28499.62
09:42:48|28499.62
09:42:48|28502.81
09:42:50|28502.81
09:42:50|28502.81
09:42:51|28502.81
09:42:52|28501.2
09:42:53|28501.21
09:42:55|28501.21
09:42:55|28502.79
09:42:57|28502.79
09:42:58|28502.79
09:42:58|28502.79
09:42:59|28502.79
09:43:00|28502.79
09:43:01|28502.79
09:43:02|28502.79
09:43:04|28502.79
09:43:05|28507.55
09:43:05|28507.55
09:43:07|28506.51
09:43:08|28506.51
09:43:09|28506.51
09:43:10|28504.15
09:43:11|28504.15
09:43:12|28504.15
09:43:13|28504.15
09:43:14|28504.15
09:43:15|28504.15
09:43:16|28504.15
09:43:18|28504.15
09:43:18|28504.15
09:43:19|28504.15
09:43:20|28503.14
09:43:21|28503.14
09:43:22|28503.14
09:43:23|28503.14
09:43:25|28504.15
09:43:26|28504.15
09:43:26|28504.15
09:43:27|28504.15
09:43:29|28504.15
09:43:29|28504.15
09:43:31|28504.15
09:43:31|28504.15
09:43:32|28504.15
09:43:34|28504.15
09:43:35|28504.15
09:43:36|28504.16
09:43:37|28504.16
09:43:38|28501.98
09:43:39|28501.98
09:43:40|28501.98
09:43:41|28501.98
09:43:42|28501.98
09:43:43|28501.98
09:43:44|28501.98
09:43:45|28502.48
09:43:46|28502.48
09:43:47|28502.48
09:43:48|28502.48
09:43:50|28502.48
09:43:50|28502.48
09:43:51|28502.48
09:43:52|28502.48
09:43:53|28502.48
09:43:54|28502.48
09:43:55|28508.75
09:43:56|28513.44
09:43:57|28513.44
09:43:58|28510.53
09:43:59|28510.53
09:44:00|28510.79
09:44:01|28510.79
09:44:02|28512.99
09:44:03|28512.99
09:44:04|28517.14
09:44:05|28516.91
09:44:06|28516.9
09:44:08|28516.9
09:44:09|28516.93
09:44:10|28517.07
09:44:11|28517.07
09:44:12|28517.07
09:44:12|28517.07
09:44:13|28517.07
09:44:14|28517.07
09:44:16|28517.07
09:44:17|28517.07
09:44:18|28517.07
09:44:18|28517.07
09:44:20|28517.07
09:44:21|28517.07
09:44:22|28517.07
09:44:23|28517.07
09:44:24|28517.07
09:44:25|28511.19
09:44:26|28510.52
09:44:27|28504.14
09:44:28|28504.14
09:44:29|28504.14
09:44:30|28504.14
09:44:31|28504.14
09:44:32|28504.14
09:44:33|28504.14
09:44:34|28504.14
09:44:35|28504.14
09:44:36|28504.14
09:44:37|28504.14
09:44:38|28500.38
09:44:39|28500.38
09:44:40|28500.38
09:44:41|28500.38
09:44:42|28500.38
09:44:43|28499.26
09:44:44|28499.26
09:44:45|28499.26
09:44:46|28499.26
09:44:47|28499.26
09:44:48|28499.26
09:44:49|28499.26
09:44:50|28499.26
09:44:51|28499.26
09:44:52|28499.26
09:44:53|28508.82
09:44:54|28508.83
09:44:55|28508.83
09:44:56|28511.66
09:44:57|28509.09
09:44:58|28509.09
09:44:59|28509.09
09:45:00|28509.09
09:45:01|28509.09
09:45:02|28509.09
09:45:04|28509.09
09:45:05|28509.09
09:45:05|28509.09
09:45:06|28509.09
09:45:07|28509.09
09:45:08|28509.09
09:45:09|28509.09
09:45:10|28509.09
09:45:11|28509.09
09:45:13|28509.09
09:45:14|28506.54
09:45:14|28503.89
09:45:16|28503.89
09:45:17|28503.89
09:45:17|28503.89
09:45:19|28506.54
09:45:19|28506.54
09:45:21|28506.54
09:45:22|28506.54
09:45:22|28506.54
09:45:24|28506.54
09:45:25|28506.54
09:45:26|28506.54
09:45:27|28506.54
09:45:28|28506.54
09:45:29|28506.54
09:45:30|28506.54
09:45:31|28506.54
09:45:31|28506.54
09:45:33|28506.54
09:45:34|28506.54
09:45:34|28506.
09:45:36|28506.
09:45:37|28509.15
09:45:38|28506.
09:45:39|28506.
09:45:41|28506.
09:45:41|28506.
09:45:42|28506.
09:45:44|28503.56
09:45:44|28503.56
09:45:45|28503.56
09:45:47|28504.49
09:45:48|28507.56
09:45:49|28507.56
09:45:50|28507.56
09:45:51|28507.56
09:45:52|28507.56
09:45:53|28507.56
09:45:54|28507.56
09:45:55|28507.56
09:45:56|28507.56
09:45:57|28507.56
09:45:58|28507.56
09:45:58|28507.56
09:46:00|28507.56
09:46:00|28507.56
09:46:02|28504.07
09:46:03|28504.06
09:46:04|28504.06
09:46:05|28503.71
09:46:06|28503.72
09:46:08|28503.73
09:46:08|28505.43
09:46:10|28504.49
09:46:10|28504.49
09:46:12|28504.49
09:46:13|28503.73
09:46:14|28503.73
09:46:14|28503.73
09:46:15|28503.73
09:46:16|28503.45
09:46:18|28500.67
09:46:19|28500.94
09:46:20|28500.05
09:46:21|28500.15
09:46:22|28500.39
09:46:23|28500.51
09:46:23|28500.51
09:46:25|28500.51
09:46:26|28509.37
09:46:27|28509.37
09:46:28|28509.37
09:46:29|28503.56
09:46:30|28503.59
09:46:31|28503.59
09:46:32|28500.21
09:46:33|28500.21
09:46:34|28500.21
09:46:34|28500.21
09:46:36|28500.21
09:46:37|28500.21
09:46:38|28500.21
09:46:39|28500.22
09:46:40|28500.21
09:46:41|28500.21
09:46:42|28500.21
09:46:43|28509.37
09:46:44|28502.83
09:46:45|28502.83
09:46:46|28502.83
09:46:47|28508.3
09:46:48|28503.66
09:46:49|28503.66
09:46:51|28503.66
09:46:51|28501.27
09:46:53|28501.27
09:46:53|28501.27
09:46:54|28501.27
09:46:55|28509.36
09:46:56|28501.99
09:46:57|28501.99
09:46:58|28501.99
09:46:59|28501.99
09:47:00|28500.78
09:47:02|28500.78
09:47:03|28501.43
09:47:04|28501.43
09:47:05|28501.43
09:47:06|28501.43
09:47:08|28501.43
09:47:08|28501.43
09:47:10|28501.43
09:47:11|28504.26
09:47:12|28504.26
09:47:13|28504.26
09:47:13|28504.26
09:47:15|28504.26
09:47:16|28504.26
09:47:17|28504.26
09:47:18|28504.26
09:47:19|28504.26
09:47:20|28504.26
09:47:21|28504.26
09:47:22|28504.26
09:47:23|28504.26
09:47:24|28500.43
09:47:25|28500.43
09:47:26|28500.43
09:47:27|28500.43
09:47:28|28500.43
09:47:28|28500.43
09:47:30|28500.43
09:47:30|28500.43
09:47:32|28500.43
09:47:33|28500.43
09:47:34|28500.43
09:47:35|28500.42
09:47:36|28507.45
09:47:37|28507.45
09:47:38|28507.45
09:47:39|28507.45
09:47:40|28507.45
09:47:41|28507.45
09:47:42|28507.45
09:47:43|28507.45
09:47:44|28507.45
09:47:45|28507.45
09:47:46|28507.45
09:47:47|28509.79
09:47:49|28509.79
09:47:50|28509.79
09:47:51|28509.79
09:47:51|28514.04
09:47:53|28514.04
09:47:53|28519.01
09:47:54|28519.
09:47:56|28519.
09:47:57|28519.
09:47:58|28519.
09:47:59|28518.98
09:47:59|28518.34
09:48:01|28513.62
09:48:02|28513.62
09:48:03|28513.62
09:48:04|28515.81
09:48:06|28515.81
09:48:07|28515.81
09:48:08|28515.81
09:48:09|28515.81
09:48:09|28515.81
09:48:10|28516.17
09:48:12|28516.17
09:48:12|28516.17
09:48:13|28516.17
09:48:15|28516.17
09:48:16|28516.17
09:48:17|28516.17
09:48:17|28516.17
09:48:19|28516.17
09:48:19|28516.17
09:48:20|28516.17
09:48:22|28516.17
09:48:23|28516.17
09:48:24|28520.3
09:48:25|28518.57
09:48:26|28518.57
09:48:27|28518.56
09:48:28|28518.56
09:48:29|28518.56
09:48:30|28518.56
09:48:31|28518.56
09:48:32|28518.56
09:48:33|28518.56
09:48:34|28518.56
09:48:35|28518.56
09:48:36|28518.56
09:48:37|28518.56
09:48:38|28518.56
09:48:39|28518.56
09:48:40|28518.56
09:48:41|28518.56
09:48:42|28518.56
09:48:44|28520.31
09:48:44|28520.31
09:48:45|28520.31
09:48:46|28520.31
09:48:47|28520.3
09:48:49|28520.3
09:48:49|28520.3
09:48:50|28520.3
09:48:52|28520.3
09:48:53|28520.3
09:48:54|28520.3
09:48:55|28525.95
09:48:55|28525.95
09:48:56|28523.92
09:48:58|28524.08
09:48:59|28524.08
09:48:59|28524.08
09:49:00|28524.08
09:49:02|28524.08
09:49:02|28524.08
09:49:03|28524.08
09:49:05|28524.08
09:49:06|28524.99
09:49:07|28524.99
09:49:09|28524.99
09:49:10|28524.99
09:49:10|28524.99
09:49:12|28524.99
09:49:13|28524.99
09:49:14|28524.99
09:49:15|28525.
09:49:16|28525.
09:49:17|28525.
09:49:17|28531.55
09:49:18|28531.55
09:49:19|28531.55
09:49:21|28531.55
09:49:22|28529.02
09:49:23|28529.02
09:49:24|28529.02
09:49:25|28529.02
09:49:26|28529.02
09:49:27|28527.81
09:49:28|28527.69
09:49:29|28527.69
09:49:30|28527.62
09:49:31|28527.62
09:49:32|28527.62
09:49:33|28527.62
09:49:34|28527.62
09:49:35|28527.81
09:49:36|28527.9
09:49:37|28527.94
09:49:38|28527.94
09:49:39|28528.01
09:49:40|28528.01
09:49:41|28528.01
09:49:42|28528.01
09:49:43|28528.01
09:49:44|28528.01
09:49:45|28528.01
09:49:46|28528.02
09:49:47|28534.65
09:49:48|28534.65
09:49:49|28534.65
09:49:50|28534.65
09:49:51|28534.65
09:49:52|28534.65
09:49:53|28534.65
09:49:54|28534.65
09:49:55|28534.65
09:49:56|28534.65
09:49:57|28534.65
09:49:58|28528.02
09:49:59|28528.02
09:50:00|28528.02
09:50:01|28528.02
09:50:02|28528.02
09:50:03|28528.02
09:50:04|28531.14
09:50:05|28531.14
09:50:07|28537.88
09:50:07|28537.88
09:50:08|28537.88
09:50:09|28537.88
09:50:10|28537.88
09:50:12|28537.88
09:50:12|28537.88
09:50:14|28537.88
09:50:15|28537.88
09:50:16|28537.88
09:50:16|28537.88
09:50:17|28533.8
09:50:19|28533.8
09:50:20|28533.8
09:50:20|28533.8
09:50:22|28533.8
09:50:23|28533.8
09:50:24|28533.8
09:50:25|28533.8
09:50:26|28530.79
09:50:26|28530.79
09:50:28|28530.79
09:50:29|28530.79
09:50:30|28530.79
09:50:31|28530.79
09:50:32|28530.79
09:50:33|28530.79
09:50:34|28530.79
09:50:35|28530.79
09:50:36|28530.79
09:50:37|28530.79
09:50:38|28530.79
09:50:39|28530.79
09:50:40|28530.79
09:50:41|28530.79
09:50:42|28530.79
09:50:43|28530.79
09:50:44|28530.79
09:50:45|28530.79
09:50:46|28530.79
09:50:47|28530.79
09:50:48|28530.79
09:50:49|28530.79
09:50:50|28530.79
09:50:51|28530.79
09:50:52|28530.8
09:50:53|28530.8
09:50:54|28533.47
09:50:55|28533.47
09:50:56|28533.47
09:50:57|28532.08
09:50:58|28532.08
09:50:59|28532.08
09:51:00|28532.08
09:51:01|28532.08
09:51:03|28532.08
09:51:03|28532.08
09:51:04|28532.08
09:51:05|28532.08
09:51:07|28532.08
09:51:08|28532.08
09:51:09|28530.96
09:51:10|28530.8
09:51:12|28530.8
09:51:13|28530.8
09:51:13|28530.8
09:51:15|28530.8
09:51:16|28530.8
09:51:16|28530.8
09:51:17|28530.94
09:51:19|28530.96
09:51:20|28530.96
09:51:21|28538.05
09:51:22|28538.05
09:51:23|28538.05
09:51:24|28534.18
09:51:25|28534.18
09:51:26|28534.18
09:51:27|28534.22
09:51:28|28534.21
09:51:29|28535.68
09:51:30|28535.68
09:51:31|28534.17
09:51:32|28534.17
09:51:33|28534.17
09:51:34|28535.78
09:51:35|28535.78
09:51:36|28535.78
09:51:37|28535.78
09:51:39|28535.78
09:51:39|28539.04
09:51:40|28540.65
09:51:41|28540.65
09:51:42|28539.39
09:51:43|28540.65
09:51:44|28540.65
09:51:45|28540.65
09:51:46|28540.65
09:51:47|28540.67
09:51:48|28540.67
09:51:49|28540.59
09:51:50|28540.59
09:51:51|28540.59
09:51:52|28540.59
09:51:53|28540.59
09:51:55|28540.59
09:51:56|28540.59
09:51:57|28540.59
09:51:57|28540.59
09:51:59|28540.59
09:51:59|28540.59
09:52:00|28540.59
09:52:01|28540.59
09:52:03|28540.59
09:52:04|28540.59
09:52:05|28540.25
09:52:06|28540.25
09:52:07|28540.59
09:52:08|28540.59
09:52:10|28540.59
09:52:11|28540.59
09:52:12|28540.59
09:52:13|28541.52
09:52:13|28541.52
09:52:15|28541.52
09:52:16|28541.52
09:52:17|28541.52
09:52:18|28540.6
09:52:19|28540.6
09:52:20|28540.6
09:52:21|28540.6
09:52:21|28540.68
09:52:23|28540.68
09:52:24|28540.72
09:52:24|28541.42
09:52:25|28541.42
09:52:27|28541.42
09:52:27|28541.42
09:52:29|28541.42
09:52:30|28541.44
09:52:31|28541.44
09:52:32|28541.44
09:52:33|28541.44
09:52:34|28541.44
09:52:35|28541.44
09:52:36|28541.44
09:52:37|28541.44
09:52:38|28541.44
09:52:39|28540.68
09:52:40|28540.68
09:52:41|28540.68
09:52:42|28540.68
09:52:44|28540.68
09:52:44|28540.68
09:52:46|28540.68
09:52:47|28540.68
09:52:47|28540.68
09:52:48|28540.68
09:52:50|28540.68
09:52:50|28540.68
09:52:51|28540.68
09:52:53|28540.69
09:52:53|28540.69
09:52:55|28540.82
09:52:56|28540.98
09:52:57|28540.98
09:52:58|28540.98
09:52:58|28540.98
09:52:59|28540.83
09:53:01|28540.83
09:53:03|28540.83
09:53:03|28540.83
09:53:05|28540.59
09:53:06|28539.92
09:53:06|28539.92
09:53:07|28539.92
09:53:08|28539.92
09:53:10|28539.92
09:53:11|28539.92
09:53:12|28539.92
09:53:13|28539.92
09:53:14|28539.92
09:53:15|28539.92
09:53:16|28538.37
09:53:18|28538.37
09:53:19|28539.16
09:53:20|28539.16
09:53:21|28540.
09:53:22|28540.
09:53:23|28540.83
09:53:24|28541.48
09:53:25|28541.48
09:53:26|28541.48
09:53:27|28540.86
09:53:28|28540.86
09:53:29|28540.86
09:53:30|28540.86
09:53:31|28540.86
09:53:32|28541.48
09:53:33|28539.05
09:53:34|28539.05
09:53:35|28539.05
09:53:36|28539.05
09:53:37|28539.05
09:53:38|28539.05
09:53:39|28539.05
09:53:40|28539.05
09:53:41|28539.05
09:53:42|28539.05
09:53:44|28539.05
09:53:44|28540.14
09:53:46|28540.15
09:53:46|28540.15
09:53:47|28540.15
09:53:48|28540.15
09:53:49|28540.15
09:53:51|28540.15
09:53:52|28540.15
09:53:53|28540.15
09:53:53|28540.15
09:53:55|28540.15
09:53:56|28540.15
09:53:57|28540.15
09:53:57|28540.15
09:53:59|28540.15
09:54:00|28540.15
09:54:01|28540.15
09:54:01|28544.17
09:54:02|28544.17
09:54:04|28544.17
09:54:05|28544.17
09:54:06|28542.22
09:54:06|28540.61
09:54:08|28541.43
09:54:09|28541.43
09:54:10|28541.43
09:54:11|28544.18
09:54:12|28544.18
09:54:13|28544.18
09:54:14|28544.18
09:54:15|28544.18
09:54:16|28544.18
09:54:17|28543.57
09:54:18|28543.57
09:54:20|28543.57
09:54:20|28543.57
09:54:21|28544.67
09:54:22|28544.67
09:54:23|28544.67
09:54:24|28544.67
09:54:25|28544.67
09:54:26|28544.67
09:54:27|28544.67
09:54:28|28544.67
09:54:29|28544.67
09:54:30|28544.67
09:54:31|28544.67
09:54:32|28544.67
09:54:33|28546.99
09:54:34|28546.99
09:54:35|28546.99
09:54:36|28546.99
09:54:37|28546.99
09:54:38|28546.99
09:54:39|28546.99
09:54:40|28546.99
09:54:41|28546.99
09:54:42|28548.99
09:54:43|28547.02
09:54:44|28547.02
09:54:45|28547.02
09:54:46|28547.02
09:54:47|28547.02
09:54:48|28547.02
09:54:49|28545.99
09:54:50|28545.99
09:54:51|28545.99
09:54:52|28548.99
09:54:53|28548.99
09:54:54|28548.99
09:54:56|28548.99
09:54:57|28549.
09:54:58|28549.
09:54:59|28549.
09:55:00|28545.35
09:55:01|28546.93
09:55:02|28546.93
09:55:03|28545.27
09:55:03|28545.27
09:55:04|28545.27
09:55:06|28545.28
09:55:07|28545.28
09:55:08|28545.28
09:55:08|28540.15
09:55:10|28540.15
09:55:11|28540.15
09:55:12|28540.15
09:55:13|28540.15
09:55:14|28540.15
09:55:15|28540.15
09:55:16|28540.15
09:55:18|28540.15
09:55:18|28540.15
09:55:20|28542.91
09:55:21|28542.91
09:55:22|28543.7
09:55:23|28543.7
09:55:24|28543.7
09:55:25|28543.7
09:55:26|28543.7
09:55:27|28543.7
09:55:28|28543.7
09:55:29|28543.7
09:55:30|28543.7
09:55:31|28543.7
09:55:32|28543.7
09:55:33|28543.7
09:55:34|28543.7
09:55:35|28543.7
09:55:36|28543.7
09:55:37|28543.68
09:55:38|28543.68
09:55:39|28543.68
09:55:40|28541.2
09:55:41|28543.66
09:55:42|28543.66
09:55:43|28543.66
09:55:44|28543.66
09:55:45|28543.66
09:55:46|28543.66
09:55:48|28543.66
09:55:48|28543.66
09:55:49|28543.66
09:55:51|28543.66
09:55:52|28543.66
09:55:52|28543.66
09:55:54|28543.66
09:55:54|28543.66
09:55:56|28543.66
09:55:57|28540.16
09:55:57|28540.16
09:55:58|28542.14
09:55:59|28542.14
09:56:00|28540.16
09:56:02|28540.16
09:56:03|28540.16
09:56:04|28540.16
09:56:05|28540.16
09:56:06|28540.16
09:56:07|28540.16
09:56:08|28540.96
09:56:09|28540.96
09:56:10|28542.93
09:56:11|28542.93
09:56:12|28542.93
09:56:14|28542.93
09:56:15|28542.93
09:56:17|28542.93
09:56:18|28542.93
09:56:19|28542.93
09:56:19|28542.93
09:56:21|28542.93
09:56:21|28540.28
09:56:23|28540.28
09:56:23|28540.28
09:56:25|28540.28
09:56:25|28540.28
09:56:27|28540.95
09:56:28|28542.94
09:56:29|28542.94
09:56:30|28542.94
09:56:31|28545.82
09:56:31|28548.91
09:56:32|28548.91
09:56:34|28548.91
09:56:35|28548.91
09:56:36|28548.91
09:56:37|28548.91
09:56:38|28547.09
09:56:39|28547.09
09:56:40|28547.09
09:56:41|28540.6
09:56:42|28540.6
09:56:43|28540.6
09:56:44|28540.6
09:56:45|28540.6
09:56:46|28542.12
09:56:47|28542.12
09:56:48|28542.12
09:56:49|28542.12
09:56:50|28542.12
09:56:51|28542.12
09:56:52|28542.12
09:56:53|28545.79
09:56:54|28545.79
09:56:55|28545.79
09:56:56|28544.94
09:56:57|28544.94
09:56:58|28544.94
09:56:59|28544.94
09:57:00|28544.94
09:57:01|28545.78
09:57:02|28545.78
09:57:03|28545.78
09:57:05|28545.78
09:57:05|28545.78
09:57:06|28545.77
09:57:07|28545.77
09:57:08|28549.8
09:57:09|28549.8
09:57:10|28549.8
09:57:11|28549.8
09:57:12|28549.8
09:57:14|28549.8
09:57:15|28549.8
09:57:16|28549.8
09:57:17|28549.8
09:57:18|28549.8
09:57:19|28549.8
09:57:20|28549.8
09:57:21|28548.26
09:57:23|28548.26
09:57:23|28548.26
09:57:24|28548.26
09:57:25|28548.26
09:57:27|28548.26
09:57:27|28548.26
09:57:28|28548.26
09:57:29|28548.26
09:57:30|28548.26
09:57:32|28548.26
09:57:32|28548.26
09:57:34|28548.26
09:57:35|28548.26
09:57:36|28548.26
09:57:37|28548.26
09:57:38|28548.26
09:57:39|28548.26
09:57:40|28548.26
09:57:41|28548.26
09:57:42|28549.02
09:57:43|28549.02
09:57:44|28549.02
09:57:45|28549.02
09:57:46|28549.02
09:57:46|28549.02
09:57:47|28549.02
09:57:48|28549.02
09:57:49|28549.59
09:57:51|28549.59
09:57:51|28548.74
09:57:52|28548.74
09:57:54|28548.74
09:57:55|28548.74
09:57:56|28548.74
09:57:57|28548.74
09:57:58|28548.74
09:57:58|28549.16
09:58:00|28549.16
09:58:01|28549.16
09:58:02|28549.16
09:58:03|28549.16
09:58:04|28549.16
09:58:05|28549.37
09:58:06|28551.34
09:58:07|28551.34
09:58:08|28550.53
09:58:09|28549.85
09:58:11|28549.85
09:58:11|28549.85
09:58:12|28551.35
09:58:14|28551.35
09:58:15|28550.68
09:58:16|28550.76
09:58:18|28550.76
09:58:18|28550.92
09:58:19|28550.92
09:58:20|28550.88
09:58:21|28550.93
09:58:22|28550.93
09:58:23|28548.29
09:58:24|28548.29
09:58:25|28548.29
09:58:27|28549.2
09:58:27|28549.07
09:58:28|28549.07
09:58:29|28549.07
09:58:30|28549.07
09:58:32|28549.2
09:58:33|28549.2
09:58:33|28549.2
09:58:36|28549.2
09:58:36|28549.2
09:58:37|28549.2
09:58:38|28549.2
09:58:39|28549.2
09:58:40|28549.2
09:58:41|28549.2
09:58:42|28549.2
09:58:43|28549.2
09:58:44|28549.2
09:58:45|28551.34
09:58:46|28551.34
09:58:47|28549.44
09:58:49|28549.44
09:58:49|28549.44
09:58:50|28549.44
09:58:51|28549.44
09:58:52|28549.44
09:58:53|28549.43
09:58:55|28549.43
09:58:55|28549.43
09:58:57|28549.43
09:58:57|28549.43
09:58:58|28551.32
09:59:00|28551.32
09:59:01|28551.32
09:59:01|28551.32
09:59:02|28551.33
09:59:04|28551.33
09:59:04|28554.77
09:59:05|28554.77
09:59:07|28554.77
09:59:07|28554.77
09:59:08|28558.83
09:59:10|28557.41
09:59:10|28558.83
09:59:11|28558.83
09:59:12|28558.1
09:59:14|28558.81
09:59:15|28558.81
09:59:16|28558.81
09:59:17|28558.09
09:59:19|28558.74
09:59:19|28558.74
09:59:21|28558.74
09:59:22|28558.74
09:59:23|28558.74
09:59:23|28558.74
09:59:24|28558.74
09:59:26|28558.74
09:59:27|28558.74
09:59:28|28558.74
09:59:30|28558.74
09:59:30|28558.74
09:59:31|28558.74
09:59:32|28558.74
09:59:33|28558.74
09:59:34|28558.74
09:59:35|28558.74
09:59:37|28558.74
09:59:37|28558.74
09:59:38|28558.74
09:59:40|28558.74
09:59:40|28558.74
09:59:42|28556.83
09:59:43|28556.83
09:59:43|28556.83
09:59:45|28556.79
09:59:46|28556.79
09:59:47|28556.79
09:59:48|28556.79
09:59:49|28554.28
09:59:49|28554.28
09:59:51|28554.28
09:59:52|28554.28
09:59:53|28554.28
09:59:54|28554.28
09:59:55|28554.28
09:59:56|28554.28
09:59:57|28554.28
09:59:57|28554.28
09:59:59|28554.28
10:00:00|28555.25
10:00:01|28554.14
10:00:02|28554.14
10:00:03|28554.14
10:00:04|28552.88
10:00:05|28553.07
10:00:06|28552.88
10:00:07|28552.88
10:00:09|28552.88
10:00:09|28552.88
10:00:10|28552.88
10:00:11|28552.87
10:00:12|28552.88
10:00:13|28552.88
10:00:14|28552.88
10:00:15|28552.88
10:00:16|28552.87
10:00:18|28553.53
10:00:19|28553.53
10:00:20|28552.38
10:00:21|28552.38
10:00:21|28553.27
10:00:23|28553.27
10:00:24|28553.27
10:00:25|28553.27
10:00:26|28553.27
10:00:27|28553.29
10:00:27|28553.33
10:00:28|28553.53
10:00:29|28556.82
10:00:31|28556.82
10:00:31|28556.82
10:00:32|28556.82
10:00:34|28548.29
10:00:34|28548.29
10:00:35|28548.29
10:00:36|28548.26
10:00:38|28548.26
10:00:38|28548.26
10:00:40|28548.26
10:00:40|28548.26
10:00:41|28548.26
10:00:42|28548.26
10:00:44|28548.26
10:00:45|28548.26
10:00:47|28548.26
10:00:48|28548.26
10:00:48|28548.26
10:00:49|28548.26
10:00:51|28542.09
10:00:51|28546.48
10:00:52|28545.59
10:00:54|28545.25
10:00:55|28545.25
10:00:55|28545.25
10:00:57|28545.25
10:00:58|28545.25
10:00:59|28545.25
10:01:00|28545.25
10:01:01|28545.25
10:01:01|28545.25
10:01:03|28545.25
10:01:03|28545.25
10:01:05|28545.25
10:01:05|28545.25
10:01:07|28545.25
10:01:08|28548.93
10:01:08|28548.93
10:01:10|28548.6
10:01:10|28550.7
10:01:11|28550.7
10:01:12|28550.7
10:01:14|28550.7
10:01:15|28550.7
10:01:16|28550.7
10:01:17|28550.7
10:01:18|28551.55
10:01:19|28551.55
10:01:20|28556.7
10:01:21|28556.7
10:01:22|28556.7
10:01:24|28556.7
10:01:24|28556.7
10:01:26|28553.37
10:01:27|28553.37
10:01:28|28553.37
10:01:29|28553.37
10:01:30|28553.37
10:01:31|28553.37
10:01:32|28553.37
10:01:33|28553.37
10:01:34|28553.37
10:01:35|28553.37
10:01:37|28553.37
10:01:37|28553.37
10:01:38|28553.44
10:01:39|28553.44
10:01:41|28553.44
10:01:42|28553.44
10:01:42|28553.44
10:01:44|28553.44
10:01:45|28553.67
10:01:46|28553.67
10:01:47|28553.67
10:01:48|28553.67
10:01:49|28553.67
10:01:50|28553.67
10:01:51|28553.67
10:01:51|28553.67
10:01:53|28553.67
10:01:54|28553.67
10:01:56|28553.67
10:01:56|28559.72
10:01:57|28557.21
10:01:59|28559.72
10:02:00|28559.72
10:02:00|28557.32
10:02:02|28557.31
10:02:03|28557.31
10:02:04|28557.31
10:02:05|28557.31
10:02:06|28554.41
10:02:07|28554.41
10:02:08|28554.41
10:02:09|28554.41
10:02:10|28554.41
10:02:11|28554.41
10:02:12|28554.41
10:02:12|28554.41
10:02:14|28554.41
10:02:15|28554.41
10:02:15|28554.41
10:02:16|28554.41
10:02:18|28554.42
10:02:19|28554.42
10:02:20|28554.42
10:02:21|28554.42
10:02:23|28555.06
10:02:23|28555.06
10:02:24|28555.06
10:02:26|28555.06
10:02:26|28555.06
10:02:27|28555.06
10:02:29|28555.06
10:02:29|28555.02
10:02:31|28555.02
10:02:32|28555.02
10:02:33|28555.02
10:02:33|28555.02
10:02:35|28555.02
10:02:36|28555.02
10:02:36|28555.02
10:02:37|28555.03
10:02:38|28555.03
10:02:39|28555.03
10:02:40|28555.03
10:02:41|28555.03
10:02:43|28555.03
10:02:44|28555.03
10:02:45|28555.03
10:02:46|28555.03
10:02:47|28555.03
10:02:47|28555.03
10:02:49|28555.03
10:02:50|28555.03
10:02:50|28555.03
10:02:51|28555.03
10:02:53|28555.03
10:02:54|28555.03
10:02:55|28555.03
10:02:56|28555.03
10:02:57|28555.03
10:02:58|28555.03
10:02:59|28555.08
10:03:00|28555.08
10:03:01|28555.08
10:03:02|28557.12
10:03:03|28557.12
10:03:04|28557.12
10:03:05|28557.12
10:03:06|28555.37
10:03:07|28555.37
10:03:08|28555.37
10:03:09|28555.37
10:03:10|28555.14
10:03:11|28555.16
10:03:12|28555.16
10:03:13|28555.16
10:03:14|28555.16
10:03:15|28555.16
10:03:16|28555.16
10:03:17|28555.16
10:03:18|28555.16
10:03:20|28555.16
10:03:20|28555.16
10:03:22|28554.79
10:03:23|28554.79
10:03:23|28554.79
10:03:25|28554.79
10:03:26|28554.78
10:03:27|28554.78
10:03:28|28554.78
10:03:29|28554.78
10:03:30|28554.78
10:03:31|28554.78
10:03:32|28554.78
10:03:33|28552.88
10:03:35|28552.88
10:03:35|28549.18
10:03:36|28551.69
10:03:37|28551.69
10:03:38|28551.69
10:03:39|28560.
10:03:40|28560.
10:03:41|28563.54
10:03:42|28563.54
10:03:43|28563.54
10:03:44|28563.54
10:03:46|28563.54
10:03:46|28561.58
10:03:48|28561.58
10:03:48|28561.58
10:03:50|28561.58
10:03:51|28561.58
10:03:52|28561.58
10:03:53|28561.58
10:03:54|28561.58
10:03:55|28561.58
10:03:56|28561.58
10:03:57|28561.58
10:03:58|28561.58
10:03:59|28561.58
10:04:00|28560.75
10:04:01|28560.75
10:04:02|28560.75
10:04:03|28560.93
10:04:04|28560.93
10:04:05|28560.93
10:04:06|28560.93
10:04:07|28560.93
10:04:09|28560.93
10:04:09|28560.93
10:04:10|28561.43
10:04:11|28561.6
10:04:12|28561.83
10:04:13|28561.83
10:04:14|28561.83
10:04:15|28561.84
10:04:16|28561.84
10:04:17|28559.24
10:04:18|28559.24
10:04:19|28559.24
10:04:20|28559.24
10:04:22|28559.24
10:04:23|28559.24
10:04:23|28559.24
10:04:24|28560.57
10:04:26|28560.57
10:04:27|28560.57
10:04:28|28561.42
10:04:29|28561.42
10:04:30|28560.93
10:04:31|28560.93
10:04:32|28560.93
10:04:34|28560.93
10:04:34|28560.93
10:04:35|28560.93
10:04:36|28560.93
10:04:37|28560.93
10:04:38|28560.93
10:04:39|28560.93
10:04:40|28560.93
10:04:41|28561.24
10:04:42|28561.24
10:04:43|28561.24
10:04:44|28558.63
10:04:45|28558.63
10:04:46|28558.63
10:04:47|28558.63
10:04:50|28558.63
10:04:51|28558.63
10:04:52|28558.63
10:04:53|28558.99
10:04:54|28558.99
10:04:55|28558.99
10:04:56|28558.99
10:04:58|28558.99
10:04:58|28558.99
10:04:59|28558.99
10:05:00|28559.16
10:05:01|28559.16
10:05:02|28559.16
10:05:03|28559.16
10:05:04|28559.16
10:05:05|28563.14
10:05:06|28563.14
10:05:08|28563.78
10:05:08|28563.78
10:05:09|28563.78
10:05:10|28561.88
10:05:11|28563.73
10:05:13|28560.61
10:05:13|28560.61
10:05:15|28560.61
10:05:16|28559.18
10:05:17|28557.93
10:05:18|28553.52
10:05:19|28553.52
10:05:19|28553.52
10:05:21|28552.36
10:05:23|28552.36
10:05:24|28552.36
10:05:25|28552.35
10:05:26|28552.36
10:05:27|28552.35
10:05:29|28552.35
10:05:29|28552.76
10:05:30|28555.58
10:05:31|28555.58
10:05:32|28555.58
10:05:33|28555.58
10:05:34|28555.58
10:05:35|28555.58
10:05:36|28554.83
10:05:37|28554.83
10:05:38|28554.83
10:05:39|28554.83
10:05:40|28554.83
10:05:41|28554.27
10:05:42|28554.27
10:05:43|28554.27
10:05:44|28554.27
10:05:46|28554.27
10:05:46|28554.27
10:05:47|28552.33
10:05:48|28552.33
10:05:49|28552.69
10:05:51|28552.69
10:05:52|28552.69
10:05:52|28552.69
10:05:53|28552.69
10:05:55|28552.69
10:05:55|28552.69
10:05:56|28552.69
10:05:57|28552.69
10:05:59|28552.69
10:06:00|28552.69
10:06:00|28552.69
10:06:02|28552.69
10:06:02|28552.69
10:06:04|28552.69
10:06:04|28552.69
10:06:05|28556.13
10:06:06|28556.13
10:06:07|28556.13
10:06:08|28556.13
10:06:09|28556.13
10:06:11|28556.13
10:06:12|28556.13
10:06:13|28556.13
10:06:13|28556.13
10:06:15|28557.25
10:06:16|28557.25
10:06:17|28557.25
10:06:18|28557.25
10:06:18|28557.25
10:06:19|28564.09
10:06:21|28564.12
10:06:21|28564.12
10:06:23|28564.12
10:06:24|28564.12
10:06:26|28564.12
10:06:27|28564.05
10:06:28|28561.54
10:06:29|28564.65
10:06:30|28564.65
10:06:32|28564.57
10:06:32|28564.57
10:06:33|28572.64
10:06:34|28572.64
10:06:36|28564.53
10:06:37|28564.53
10:06:38|28564.53
10:06:39|28564.53
10:06:40|28565.08
10:06:41|28568.84
10:06:42|28568.84
10:06:42|28568.84
10:06:44|28568.84
10:06:44|28565.74
10:06:46|28565.74
10:06:47|28568.3
10:06:47|28568.3
10:06:49|28568.3
10:06:49|28564.45
10:06:51|28564.45
10:06:52|28564.45
10:06:52|28564.45
10:06:54|28564.45
10:06:55|28564.45
10:06:56|28564.45
10:06:56|28564.45
10:06:58|28564.45
10:06:58|28564.45
10:06:59|28564.45
10:07:01|28564.45
10:07:02|28564.45
10:07:03|28564.45
10:07:04|28564.45
10:07:05|28567.14
10:07:06|28567.14
10:07:07|28567.14
10:07:09|28567.14
10:07:09|28567.14
10:07:10|28567.14
10:07:11|28572.64
10:07:12|28572.64
10:07:13|28572.64
10:07:14|28572.64
10:07:15|28572.64
10:07:16|28572.64
10:07:17|28572.64
10:07:18|28572.64
10:07:19|28572.42
10:07:20|28572.42
10:07:21|28572.42
10:07:23|28572.42
10:07:23|28572.42
10:07:24|28572.42
10:07:25|28572.42
10:07:26|28572.42
10:07:28|28568.93
10:07:28|28568.93
10:07:30|28568.93
10:07:31|28574.7
10:07:32|28574.7
10:07:33|28574.7
10:07:34|28574.7
10:07:35|28574.7
10:07:36|28574.7
10:07:37|28574.7
10:07:38|28574.7
10:07:39|28574.7
10:07:40|28574.7
10:07:41|28574.87
10:07:42|28574.87
10:07:43|28574.87
10:07:44|28574.87
10:07:45|28574.87
10:07:46|28574.87
10:07:47|28574.87
10:07:48|28574.87
10:07:49|28572.26
10:07:50|28572.26
10:07:51|28572.26
10:07:52|28572.26
10:07:53|28572.01
10:07:54|28572.01
10:07:55|28572.01
10:07:56|28572.01
10:07:57|28573.74
10:07:58|28574.82
10:07:59|28572.47
10:08:00|28572.51
10:08:01|28572.51
10:08:03|28572.51
10:08:03|28572.51
10:08:04|28572.51
10:08:06|28572.51
10:08:07|28571.79
10:08:08|28572.53
10:08:09|28572.53
10:08:11|28572.53
10:08:11|28572.53
10:08:12|28572.53
10:08:13|28572.53
10:08:14|28572.53
10:08:15|28572.52
10:08:17|28572.52
10:08:17|28572.52
10:08:18|28572.52
10:08:19|28572.52
10:08:20|28572.52
10:08:22|28572.54
10:08:23|28572.54
10:08:24|28572.54
10:08:25|28572.53
10:08:27|28572.53
10:08:27|28572.53
10:08:29|28572.53
10:08:30|28572.53
10:08:31|28572.53
10:08:32|28572.53
10:08:33|28572.53
10:08:34|28572.53
10:08:35|28572.53
10:08:36|28572.53
10:08:37|28572.53
10:08:38|28572.53
10:08:39|28572.53
10:08:40|28572.53
10:08:41|28572.54
10:08:42|28572.54
10:08:43|28572.54
10:08:44|28572.54
10:08:45|28572.54
10:08:46|28572.54
10:08:47|28572.54
10:08:48|28572.54
10:08:49|28572.54
10:08:50|28572.54
10:08:52|28572.53
10:08:52|28572.53
10:08:54|28572.53
10:08:55|28572.53
10:08:56|28572.53
10:08:56|28572.53
10:08:58|28572.53
10:08:59|28572.54
10:08:59|28572.54
10:09:00|28572.54
10:09:01|28572.54
10:09:03|28572.54
10:09:04|28572.54
10:09:05|28572.54
10:09:06|28572.54
10:09:07|28572.54
10:09:08|28572.54
10:09:09|28572.54
10:09:10|28572.54
10:09:11|28572.54
10:09:12|28572.54
10:09:13|28572.54
10:09:14|28572.54
10:09:15|28572.54
10:09:16|28572.54
10:09:17|28572.54
10:09:18|28572.54
10:09:19|28572.53
10:09:20|28572.53
10:09:21|28572.54
10:09:22|28572.54
10:09:23|28572.56
10:09:24|28572.54
10:09:25|28572.54
10:09:27|28572.56
10:09:27|28572.56
10:09:29|28572.56
10:09:30|28572.56
10:09:31|28572.56
10:09:32|28572.56
10:09:33|28572.56
10:09:33|28572.56
10:09:35|28572.56
10:09:36|28572.56
10:09:37|28572.56
10:09:38|28572.56
10:09:39|28572.56
10:09:40|28572.56
10:09:41|28572.53
10:09:42|28572.53
10:09:43|28572.53
10:09:44|28565.56
10:09:45|28565.56
10:09:46|28565.56
10:09:48|28565.56
10:09:48|28565.56
10:09:49|28566.19
10:09:50|28566.19
10:09:51|28566.19
10:09:52|28566.19
10:09:53|28566.19
10:09:54|28566.19
10:09:55|28566.19
10:09:56|28566.19
10:09:57|28566.21
10:09:58|28566.22
10:09:59|28566.22
10:10:00|28566.22
10:10:02|28566.22
10:10:02|28566.22
10:10:04|28566.22
10:10:04|28566.22
10:10:05|28566.22
10:10:06|28565.13
10:10:08|28565.13
10:10:08|28565.13
10:10:10|28565.13
10:10:11|28565.13
10:10:12|28565.13
10:10:12|28565.13
10:10:13|28566.01
10:10:14|28564.74
10:10:15|28564.74
10:10:16|28564.74
10:10:17|28564.74
10:10:19|28564.74
10:10:20|28564.74
10:10:21|28564.74
10:10:21|28564.74
10:10:23|28564.74
10:10:24|28564.66
10:10:24|28564.66
10:10:25|28564.66
10:10:26|28564.66
10:10:28|28564.66
10:10:29|28564.66
10:10:30|28562.61
10:10:31|28562.61
10:10:33|28563.16
10:10:34|28569.88
10:10:35|28569.88
10:10:36|28569.88
10:10:37|28569.88
10:10:38|28573.1
10:10:39|28573.1
10:10:40|28573.1
10:10:40|28573.1
10:10:42|28573.1
10:10:43|28573.1
10:10:44|28573.1
10:10:45|28573.1
10:10:46|28573.1
10:10:47|28573.75
10:10:48|28573.75
10:10:49|28573.75
10:10:50|28573.75
10:10:51|28573.75
10:10:52|28573.75
10:10:53|28573.75
10:10:54|28573.75
10:10:55|28573.75
10:10:56|28573.75
10:10:57|28573.75
10:10:58|28573.75
10:10:59|28573.75
10:11:00|28573.75
10:11:01|28573.75
10:11:02|28574.04
10:11:03|28574.04
10:11:04|28574.04
10:11:05|28574.04
10:11:06|28574.04
10:11:07|28577.42
10:11:08|28577.84
10:11:09|28577.84
10:11:10|28577.84
10:11:11|28577.84
10:11:12|28577.6
10:11:13|28576.23
10:11:14|28578.06
10:11:15|28578.06
10:11:16|28578.06
10:11:17|28578.06
10:11:18|28580.52
10:11:19|28580.52
10:11:20|28580.52
10:11:21|28580.51
10:11:22|28580.51
10:11:24|28580.51
10:11:25|28580.51
10:11:25|28580.51
10:11:27|28580.51
10:11:28|28580.51
10:11:29|28580.51
10:11:30|28580.51
10:11:31|28580.51
10:11:33|28580.51
10:11:33|28577.71
10:11:35|28577.61
10:11:35|28577.61
10:11:37|28577.61
10:11:38|28577.61
10:11:38|28577.6
10:11:40|28577.6
10:11:40|28577.6
10:11:41|28577.6
10:11:43|28572.77
10:11:44|28572.77
10:11:44|28572.77
10:11:45|28573.59
10:11:47|28573.59
10:11:48|28573.59
10:11:48|28572.14
10:11:49|28572.14
10:11:50|28573.15
10:11:51|28573.15
10:11:53|28573.15
10:11:53|28573.31
10:11:55|28573.31
10:11:56|28573.31
10:11:57|28573.31
10:11:58|28573.31
10:11:59|28573.31
10:12:00|28573.31
10:12:01|28573.31
10:12:02|28573.31
10:12:03|28573.31
10:12:04|28573.31
10:12:05|28573.31
10:12:07|28573.31
10:12:07|28573.31
10:12:08|28571.8
10:12:09|28571.8
10:12:10|28571.8
10:12:11|28571.8
10:12:12|28571.8
10:12:13|28570.51
10:12:15|28570.51
10:12:15|28570.51
10:12:16|28570.51
10:12:17|28570.51
10:12:18|28571.4
10:12:19|28571.4
10:12:20|28571.4
10:12:21|28571.4
10:12:22|28571.4
10:12:23|28571.4
10:12:24|28571.4
10:12:25|28571.4
10:12:26|28567.21
10:12:28|28567.21
10:12:28|28567.21
10:12:30|28567.22
10:12:31|28567.18
10:12:32|28565.08
10:12:34|28565.08
10:12:34|28565.08
10:12:36|28565.08
10:12:37|28561.9
10:12:38|28561.9
10:12:39|28561.9
10:12:40|28561.9
10:12:41|28561.9
10:12:42|28561.9
10:12:43|28561.9
10:12:44|28561.9
10:12:45|28561.9
10:12:46|28561.9
10:12:47|28560.01
10:12:48|28560.01
10:12:49|28560.01
10:12:50|28560.01
10:12:51|28560.01
10:12:53|28560.01
10:12:53|28553.02
10:12:54|28553.02
10:12:55|28553.02
10:12:56|28553.02
10:12:57|28553.02
10:12:58|28558.89
10:12:59|28558.89
10:13:00|28558.89
10:13:02|28558.89
10:13:02|28558.89
10:13:04|28558.89
10:13:04|28558.89
10:13:06|28558.89
10:13:06|28558.89
10:13:08|28558.89
10:13:08|28558.89
10:13:09|28558.89
10:13:11|28558.89
10:13:11|28558.89
10:13:13|28558.89
10:13:14|28558.89
10:13:15|28559.44
10:13:16|28559.44
10:13:17|28559.44
10:13:19|28559.44
10:13:19|28559.44
10:13:20|28559.44
10:13:21|28559.44
10:13:22|28559.44
10:13:24|28558.81
10:13:25|28558.81
10:13:25|28558.81
10:13:26|28558.81
10:13:27|28558.81
10:13:28|28558.81
10:13:30|28558.81
10:13:31|28556.44
10:13:32|28556.49
10:13:33|28556.49
10:13:35|28557.22
10:13:36|28557.22
10:13:37|28557.22
10:13:37|28559.27
10:13:39|28559.27
10:13:40|28559.27
10:13:41|28559.27
10:13:42|28559.27
10:13:43|28559.27
10:13:44|28559.27
10:13:45|28559.27
10:13:46|28559.27
10:13:47|28559.27
10:13:48|28559.04
10:13:49|28559.04
10:13:50|28559.04
10:13:51|28559.03
10:13:52|28559.03
10:13:53|28559.03
10:13:54|28559.03
10:13:55|28559.03
10:13:56|28559.03
10:13:57|28559.03
10:13:58|28559.03
10:13:59|28559.03
10:14:00|28559.03
10:14:01|28559.06
10:14:02|28559.06
10:14:03|28559.06
10:14:04|28559.06
10:14:05|28559.06
10:14:07|28559.06
10:14:07|28559.06
10:14:08|28559.06
10:14:09|28559.06
10:14:10|28559.06
10:14:11|28559.06
10:14:12|28559.06
10:14:13|28559.06
10:14:14|28559.06
10:14:15|28559.06
10:14:16|28559.05
10:14:17|28559.05
10:14:18|28559.05
10:14:19|28559.05
10:14:20|28559.05
10:14:21|28559.06
10:14:22|28559.06
10:14:24|28559.06
10:14:25|28559.06
10:14:25|28559.06
10:14:27|28559.06
10:14:28|28559.06
10:14:28|28559.06
10:14:30|28559.06
10:14:31|28559.06
10:14:33|28559.06
10:14:33|28559.06
10:14:34|28559.06
10:14:35|28559.06
10:14:36|28559.06
10:14:37|28559.05
10:14:38|28559.05
10:14:39|28559.05
10:14:40|28559.05
10:14:41|28559.05
10:14:43|28559.05
10:14:43|28559.05
10:14:45|28559.05
10:14:46|28559.05
10:14:47|28559.05
10:14:48|28559.05
10:14:49|28559.05
10:14:50|28559.05
10:14:51|28559.05
10:14:52|28559.05
10:14:53|28559.05
10:14:53|28559.05
10:14:55|28559.05
10:14:56|28559.05
10:14:58|28559.24
10:14:59|28559.24
10:15:00|28559.24
10:15:00|28559.25
10:15:02|28559.25
10:15:03|28559.25
10:15:04|28559.25
10:15:05|28559.25
10:15:06|28559.25
10:15:08|28559.25
10:15:09|28559.25
10:15:10|28559.25
10:15:10|28559.23
10:15:11|28559.23
10:15:12|28559.23
10:15:13|28559.23
10:15:15|28559.07
10:15:15|28559.07
10:15:16|28559.07
10:15:18|28559.06
10:15:19|28559.06
10:15:21|28558.81
10:15:21|28558.81
10:15:23|28558.81
10:15:24|28558.81
10:15:25|28555.
10:15:26|28555.
10:15:27|28555.
10:15:29|28549.27
10:15:29|28549.27
10:15:30|28549.27
10:15:31|28549.27
10:15:33|28549.27
10:15:33|28549.27
10:15:34|28549.27
10:15:36|28549.27
10:15:37|28549.27
10:15:37|28549.27
10:15:38|28549.27
10:15:39|28549.27
10:15:41|28549.27
10:15:41|28548.13
10:15:43|28548.13
10:15:44|28548.13
10:15:44|28548.09
10:15:46|28548.09
10:15:47|28548.1
10:15:48|28547.92
10:15:49|28547.92
10:15:50|28547.92
10:15:51|28547.92
10:15:53|28547.92
10:15:53|28547.92
10:15:54|28546.67
10:15:55|28547.2
10:15:56|28547.2
10:15:57|28547.2
10:15:58|28547.2
10:15:59|28547.2
10:16:00|28547.2
10:16:01|28547.42
10:16:02|28547.42
10:16:03|28547.42
10:16:04|28547.42
10:16:05|28547.42
10:16:06|28547.29
10:16:07|28547.29
10:16:08|28547.29
10:16:09|28547.29
10:16:11|28546.41
10:16:12|28546.41
10:16:13|28546.41
10:16:14|28546.8
10:16:15|28546.8
10:16:16|28546.8
10:16:17|28546.8
10:16:18|28546.8
10:16:19|28546.8
10:16:20|28547.35
10:16:21|28551.81
10:16:22|28551.81
10:16:24|28551.81
10:16:24|28551.81
10:16:25|28551.81
10:16:26|28551.81
10:16:27|28551.81
10:16:28|28551.81
10:16:30|28551.81
10:16:31|28551.81
10:16:32|28551.81
10:16:32|28551.3
10:16:33|28551.3
10:16:34|28551.3
10:16:35|28551.3
10:16:37|28551.3
10:16:38|28551.3
10:16:38|28551.3
10:16:39|28551.3
10:16:40|28551.3
10:16:42|28551.3
10:16:42|28551.3
10:16:43|28551.3
10:16:44|28551.3
10:16:46|28551.3
10:16:47|28551.3
10:16:48|28551.3
10:16:49|28551.3
10:16:50|28551.3
10:16:51|28551.3
10:16:52|28551.3
10:16:53|28551.3
10:16:54|28551.3
10:16:55|28551.3
10:16:56|28551.3
10:16:57|28551.3
10:16:58|28551.3
10:16:59|28551.3
10:17:00|28551.3
10:17:01|28551.3
10:17:02|28551.3
10:17:03|28551.3
10:17:04|28551.3
10:17:05|28551.29
10:17:06|28551.29
10:17:07|28551.29
10:17:08|28551.3
10:17:09|28551.3
10:17:10|28551.28
10:17:11|28551.28
10:17:12|28547.35
10:17:13|28548.26
10:17:14|28548.26
10:17:15|28548.26
10:17:16|28548.26
10:17:17|28548.26
10:17:19|28548.26
10:17:20|28548.26
10:17:21|28548.26
10:17:22|28548.26
10:17:22|28548.26
10:17:24|28548.65
10:17:25|28548.65
10:17:27|28548.48
10:17:28|28551.85
10:17:28|28551.85
10:17:30|28551.85
10:17:31|28551.85
10:17:32|28550.45
10:17:34|28548.79
10:17:35|28548.79
10:17:36|28548.79
10:17:36|28548.79
10:17:38|28549.19
10:17:39|28549.19
10:17:40|28549.19
10:17:41|28549.19
10:17:42|28549.19
10:17:43|28549.19
10:17:43|28549.19
10:17:45|28549.19
10:17:46|28549.19
10:17:46|28549.19
10:17:47|28549.19
10:17:49|28549.19
10:17:50|28549.19
10:17:51|28549.97
10:17:52|28549.97
10:17:52|28549.97
10:17:53|28549.97
10:17:54|28549.97
10:17:56|28549.97
10:17:57|28549.97
10:17:58|28549.97
10:17:58|28549.97
10:18:00|28549.97
10:18:00|28549.97
10:18:01|28549.96
10:18:02|28549.96
10:18:04|28549.96
10:18:05|28549.96
10:18:06|28549.32
10:18:07|28549.32
10:18:08|28549.32
10:18:09|28549.8
10:18:10|28549.8
10:18:11|28549.8
10:18:12|28549.8
10:18:13|28549.8
10:18:14|28549.8
10:18:15|28549.8
10:18:16|28549.8
10:18:17|28549.24
10:18:18|28549.39
10:18:19|28550.26
10:18:20|28554.44
10:18:21|28554.44
10:18:22|28554.44
10:18:23|28554.44
10:18:24|28554.44
10:18:25|28554.44
10:18:26|28556.57
10:18:28|28556.56
10:18:29|28556.57
10:18:30|28556.57
10:18:31|28556.57
10:18:32|28556.57
10:18:33|28556.57
10:18:34|28556.57
10:18:35|28556.57
10:18:36|28556.57
10:18:37|28556.56
10:18:39|28556.56
10:18:39|28556.56
10:18:40|28556.57
10:18:41|28556.57
10:18:43|28553.7
10:18:44|28553.7
10:18:45|28553.7
10:18:46|28553.7
10:18:47|28553.7
10:18:48|28553.7
10:18:49|28553.7
10:18:49|28553.7
10:18:51|28553.7
10:18:52|28553.7
10:18:53|28553.7
10:18:54|28553.7
10:18:55|28553.7
10:18:56|28553.7
10:18:57|28553.7
10:18:58|28553.7
10:18:59|28553.7
10:19:00|28553.7
10:19:01|28553.7
10:19:02|28553.7
10:19:03|28553.7
10:19:04|28553.7
10:19:05|28553.7
10:19:06|28553.7
10:19:07|28553.7
10:19:08|28553.7
10:19:09|28553.7
10:19:10|28553.7
10:19:11|28553.7
10:19:12|28553.11
10:19:13|28553.11
10:19:14|28553.11
10:19:15|28549.2
10:19:16|28549.2
10:19:18|28549.2
10:19:19|28549.2
10:19:19|28549.2
10:19:21|28549.2
10:19:21|28549.2
10:19:22|28549.2
10:19:23|28549.2
10:19:25|28545.38
10:19:26|28548.98
10:19:28|28548.98
10:19:29|28548.98
10:19:29|28548.98
10:19:31|28548.98
10:19:32|28548.98
10:19:33|28548.44
10:19:34|28548.53
10:19:35|28548.53
10:19:36|28548.53
10:19:37|28548.53
10:19:39|28548.53
10:19:39|28548.53
10:19:40|28548.53
10:19:41|28548.53
10:19:42|28548.53
10:19:43|28548.53
10:19:44|28548.53
10:19:45|28548.53
10:19:46|28548.53
10:19:47|28548.53
10:19:48|28547.52
10:19:50|28550.7
10:19:51|28550.7
10:19:52|28550.7
10:19:52|28550.7
10:19:53|28550.7
10:19:55|28550.7
10:19:55|28548.76
10:19:57|28548.76
10:19:57|28548.76
10:19:59|28548.76
10:20:00|28548.76
10:20:00|28548.76
10:20:02|28548.76
10:20:02|28548.76
10:20:03|28548.76
10:20:05|28548.76
10:20:06|28548.76
10:20:07|28548.76
10:20:08|28547.4
10:20:08|28547.4
10:20:10|28547.4
10:20:11|28547.4
10:20:12|28547.4
10:20:13|28547.4
10:20:14|28547.4
10:20:14|28548.52
10:20:16|28548.52
10:20:17|28548.53
10:20:18|28548.53
10:20:19|28548.05
10:20:20|28548.05
10:20:21|28548.54
10:20:22|28548.23
10:20:23|28548.23
10:20:24|28548.23
10:20:25|28548.23
10:20:27|28548.23
10:20:27|28548.8
10:20:29|28548.8
10:20:30|28549.2
10:20:30|28549.2
10:20:32|28550.29
10:20:32|28550.29
10:20:34|28552.18
10:20:35|28552.18
10:20:36|28552.18
10:20:37|28552.18
10:20:38|28552.18
10:20:39|28552.18
10:20:41|28552.18
10:20:42|28549.95
10:20:43|28550.03
10:20:44|28550.03
10:20:45|28550.03
10:20:46|28550.03
10:20:47|28550.03
10:20:48|28552.14
10:20:49|28552.14
10:20:50|28552.14
10:20:51|28552.14
10:20:52|28552.14
10:20:53|28552.14
10:20:54|28552.8
10:20:55|28552.8
10:20:56|28552.8
10:20:57|28552.8
10:20:58|28552.8
10:20:59|28552.8
10:21:00|28552.8
10:21:01|28552.81
10:21:02|28552.81
10:21:03|28552.81
10:21:04|28552.81
10:21:06|28552.81
10:21:06|28552.81
10:21:07|28550.02
10:21:08|28550.02
10:21:09|28550.02
10:21:10|28550.02
10:21:12|28550.02
10:21:12|28550.02
10:21:14|28550.02
10:21:15|28550.02
10:21:15|28550.02
10:21:17|28550.02
10:21:17|28550.02
10:21:19|28550.02
10:21:20|28550.02
10:21:21|28550.02
10:21:22|28550.02
10:21:23|28550.02
10:21:24|28550.02
10:21:25|28550.02
10:21:26|28550.02
10:21:27|28550.02
10:21:28|28550.02
10:21:29|28550.02
10:21:30|28550.01
10:21:31|28550.01
10:21:32|28550.01
10:21:33|28550.01
10:21:34|28550.02
10:21:36|28550.02
10:21:37|28550.02
10:21:38|28550.02
10:21:39|28550.02
10:21:40|28550.02
10:21:41|28550.02
10:21:42|28550.02
10:21:43|28550.02
10:21:44|28550.02
10:21:45|28550.02
10:21:46|28550.02
10:21:47|28550.02
10:21:48|28550.02
10:21:49|28550.01
10:21:50|28550.
10:21:51|28550.
10:21:52|28550.
10:21:53|28550.
10:21:54|28550.01
10:21:55|28550.01
10:21:56|28550.01
10:21:57|28550.01
10:21:58|28550.01
10:21:59|28550.01
10:22:00|28550.02
10:22:01|28550.02
10:22:02|28550.02
10:22:03|28552.37
10:22:04|28552.37
10:22:05|28552.37
10:22:07|28552.37
10:22:07|28552.37
10:22:08|28550.04
10:22:09|28550.04
10:22:10|28550.02
10:22:11|28550.03
10:22:12|28550.03
10:22:14|28550.03
10:22:15|28550.03
10:22:16|28550.02
10:22:16|28550.02
10:22:18|28550.03
10:22:19|28550.03
10:22:19|28550.02
10:22:21|28550.02
10:22:22|28550.02
10:22:23|28550.02
10:22:24|28550.02
10:22:25|28550.02
10:22:26|28550.02
10:22:27|28550.02
10:22:28|28550.02
10:22:29|28550.03
10:22:30|28550.03
10:22:31|28550.02
10:22:32|28550.02
10:22:33|28550.02
10:22:34|28550.02
10:22:35|28550.03
10:22:36|28550.03
10:22:37|28550.03
10:22:38|28550.03
10:22:39|28550.03
10:22:40|28550.03
10:22:41|28550.02
10:22:42|28550.02
10:22:43|28550.02
10:22:44|28550.02
10:22:45|28550.02
10:22:46|28550.02
10:22:47|28550.02
10:22:48|28550.03
10:22:49|28550.03
10:22:50|28550.03
10:22:51|28550.03
10:22:52|28550.03
10:22:53|28550.03
10:22:54|28550.03
10:22:55|28550.03
10:22:56|28550.03
10:22:57|28550.03
10:22:58|28550.02
10:22:59|28550.02
10:23:00|28550.02
10:23:01|28550.02
10:23:02|28550.01
10:23:03|28550.01
10:23:04|28550.
10:23:05|28550.
10:23:06|28550.01
10:23:08|28550.01
10:23:09|28550.
10:23:10|28550.
10:23:11|28550.
10:23:12|28550.
10:23:13|28548.17
10:23:14|28548.17
10:23:16|28548.17
10:23:16|28548.17
10:23:17|28548.17
10:23:18|28548.17
10:23:20|28551.35
10:23:21|28551.35
10:23:22|28551.35
10:23:23|28551.35
10:23:24|28551.35
10:23:25|28551.35
10:23:25|28551.35
10:23:27|28551.35
10:23:28|28551.35
10:23:29|28551.35
10:23:29|28551.35
10:23:31|28551.35
10:23:32|28551.35
10:23:32|28551.35
10:23:33|28551.35
10:23:34|28548.69
10:23:36|28544.66
10:23:36|28544.66
10:23:38|28544.66
10:23:38|28544.66
10:23:40|28544.66
10:23:40|28544.66
10:23:41|28544.66
10:23:43|28544.66
10:23:43|28544.66
10:23:45|28541.56
10:23:46|28541.56
10:23:47|28541.56
10:23:48|28541.56
10:23:49|28541.56
10:23:50|28540.15
10:23:51|28540.15
10:23:52|28540.15
10:23:53|28540.15
10:23:54|28540.16
10:23:55|28540.16
10:23:56|28541.95
10:23:57|28543.13
10:23:58|28543.13
10:23:59|28543.13
10:24:00|28543.13
10:24:01|28543.13
10:24:02|28543.13
10:24:03|28543.13
10:24:04|28543.13
10:24:05|28543.13
10:24:06|28543.13
10:24:07|28543.13
10:24:09|28542.51
10:24:09|28542.51
10:24:11|28543.37
10:24:12|28543.37
10:24:13|28543.37
10:24:14|28543.37
10:24:15|28543.37
10:24:16|28544.44
10:24:18|28544.44
10:24:19|28544.44
10:24:20|28544.44
10:24:21|28544.44
10:24:22|28544.44
10:24:22|28548.33
10:24:24|28548.33
10:24:24|28548.33
10:24:25|28548.33
10:24:26|28548.32
10:24:28|28548.33
10:24:29|28548.33
10:24:30|28548.33
10:24:30|28548.33
10:24:32|28548.33
10:24:32|28548.33
10:24:33|28548.33
10:24:35|28548.33
10:24:36|28548.33
10:24:37|28548.33
10:24:38|28548.33
10:24:39|28548.33
10:24:40|28548.32
10:24:41|28548.32
10:24:42|28548.32
10:24:43|28548.32
10:24:44|28548.32
10:24:45|28548.32
10:24:46|28548.32
10:24:47|28548.32
10:24:48|28548.32
10:24:49|28545.14
10:24:50|28545.14
10:24:51|28545.14
10:24:52|28545.14
10:24:53|28545.14
10:24:54|28545.14
10:24:55|28545.14
10:24:56|28545.14
10:24:57|28545.14
10:24:58|28545.14
10:24:59|28545.14
10:25:00|28542.22
10:25:01|28542.22
10:25:03|28542.23
10:25:04|28542.23
10:25:05|28542.23
10:25:06|28542.23
10:25:08|28542.23
10:25:08|28542.23
10:25:09|28542.23
10:25:11|28542.23
10:25:12|28542.23
10:25:12|28542.23
10:25:14|28542.23
10:25:15|28544.04
10:25:16|28544.04
10:25:17|28544.04
10:25:19|28549.38
10:25:19|28549.38
10:25:20|28549.38
10:25:21|28549.38
10:25:23|28549.38
10:25:23|28549.38
10:25:24|28549.38
10:25:25|28549.38
10:25:26|28549.38
10:25:28|28549.38
10:25:29|28549.38
10:25:30|28549.38
10:25:32|28546.44
10:25:32|28546.44
10:25:33|28546.44
10:25:35|28546.44
10:25:35|28546.44
10:25:37|28546.44
10:25:38|28546.44
10:25:39|28546.44
10:25:40|28544.27
10:25:41|28544.27
10:25:42|28544.27
10:25:43|28544.27
10:25:43|28544.27
10:25:45|28544.27
10:25:46|28544.27
10:25:47|28544.27
10:25:48|28544.27
10:25:49|28544.27
10:25:50|28544.27
10:25:51|28544.27
10:25:52|28544.27
10:25:52|28544.27
10:25:54|28544.27
10:25:55|28544.27
10:25:56|28544.27
10:25:57|28544.27
10:25:58|28544.27
10:25:58|28544.27
10:26:00|28544.27
10:26:01|28544.27
10:26:02|28544.27
10:26:03|28544.27
10:26:04|28544.27
10:26:05|28544.27
10:26:06|28544.27
10:26:08|28544.27
10:26:09|28547.18
10:26:10|28547.18
10:26:11|28547.18
10:26:12|28547.18
10:26:13|28547.18
10:26:14|28547.18
10:26:15|28547.18
10:26:16|28547.18
10:26:17|28547.18
10:26:18|28547.18
10:26:19|28547.18
10:26:21|28547.18
10:26:21|28547.18
10:26:22|28547.18
10:26:23|28547.18
10:26:24|28547.18
10:26:25|28547.18
10:26:26|28547.18
10:26:28|28547.18
10:26:28|28547.21
10:26:30|28547.21
10:26:30|28547.21
10:26:32|28547.21
10:26:32|28547.21
10:26:34|28547.21
10:26:35|28547.21
10:26:36|28547.21
10:26:37|28547.21
10:26:37|28547.21
10:26:39|28547.21
10:26:40|28547.21
10:26:41|28547.21
10:26:42|28547.21
10:26:43|28547.21
10:26:44|28547.21
10:26:45|28547.21
10:26:46|28547.21
10:26:47|28547.21
10:26:47|28547.21
10:26:49|28547.21
10:26:50|28547.21
10:26:51|28547.21
10:26:52|28547.21
10:26:53|28547.21
10:26:54|28545.93
10:26:55|28545.93
10:26:56|28545.93
10:26:57|28545.93
10:26:58|28545.93
10:26:59|28545.93
10:27:00|28545.93
10:27:02|28545.93
10:27:03|28545.93
10:27:03|28545.93
10:27:05|28545.93
10:27:06|28545.93
10:27:08|28545.93
10:27:08|28545.93
10:27:10|28544.64
10:27:11|28544.64
10:27:11|28544.64
10:27:13|28544.64
10:27:14|28544.64
10:27:15|28544.64
10:27:16|28544.65
10:27:17|28544.65
10:27:18|28544.64
10:27:19|28544.64
10:27:19|28544.64
10:27:20|28544.64
10:27:22|28544.64
10:27:23|28544.64
10:27:24|28544.65
10:27:24|28544.65
10:27:26|28544.65
10:27:27|28544.65
10:27:28|28544.63
10:27:29|28544.63
10:27:29|28544.63
10:27:31|28544.64
10:27:31|28544.64
10:27:33|28544.64
10:27:34|28544.64
10:27:35|28544.64
10:27:35|28544.64
10:27:37|28544.64
10:27:37|28544.64
10:27:39|28544.63
10:27:39|28544.63
10:27:41|28544.63
10:27:42|28544.63
10:27:43|28544.63
10:27:44|28544.63
10:27:45|28544.63
10:27:46|28544.63
10:27:47|28544.63
10:27:48|28544.63
10:27:49|28544.63
10:27:50|28544.61
10:27:51|28544.61
10:27:52|28544.61
10:27:53|28544.61
10:27:54|28543.11
10:27:55|28543.11
10:27:56|28543.46
10:27:57|28544.61
10:27:58|28544.61
10:27:59|28544.61
10:28:00|28544.61
10:28:01|28544.61
10:28:03|28544.61
10:28:04|28544.61
10:28:05|28544.61
10:28:06|28544.61
10:28:07|28544.61
10:28:08|28544.61
10:28:09|28544.61
10:28:10|28544.61
10:28:11|28544.6
10:28:12|28543.76
10:28:14|28543.76
10:28:14|28543.76
10:28:15|28543.76
10:28:17|28543.76
10:28:18|28543.76
10:28:19|28543.76
10:28:20|28543.77
10:28:21|28543.77
10:28:22|28543.77
10:28:23|28543.76
10:28:24|28543.76
10:28:25|28543.76
10:28:26|28543.76
10:28:27|28543.76
10:28:27|28543.76
10:28:29|28543.76
10:28:30|28543.76
10:28:30|28543.76
10:28:31|28544.18
10:28:33|28544.18
10:28:33|28544.18
10:28:35|28544.18
10:28:36|28544.18
10:28:36|28544.18
10:28:37|28543.77
10:28:38|28543.77
10:28:40|28547.21
10:28:41|28547.21
10:28:41|28547.21
10:28:42|28547.21
10:28:44|28544.11
10:28:45|28544.11
10:28:46|28544.11
10:28:46|28543.78
10:28:47|28543.78
10:28:49|28543.78
10:28:49|28543.78
10:28:50|28543.78
10:28:51|28543.78
10:28:52|28544.45
10:28:53|28544.45
10:28:55|28544.45
10:28:55|28544.03
10:28:56|28544.03
10:28:57|28543.78
10:28:59|28543.78
10:28:59|28544.04
10:29:01|28544.04
10:29:02|28544.04
10:29:02|28544.04
10:29:04|28544.04
10:29:05|28544.04
10:29:05|28543.84
10:29:07|28544.03
10:29:08|28544.03
10:29:10|28544.04
10:29:10|28544.04
10:29:11|28544.04
10:29:12|28544.04
10:29:13|28544.04
10:29:15|28544.03
10:29:16|28544.03
10:29:17|28544.03
10:29:18|28544.03
10:29:19|28544.04
10:29:20|28544.04
10:29:21|28544.03
10:29:22|28544.03
10:29:23|28544.03
10:29:24|28544.03
10:29:25|28544.03
10:29:26|28544.03
10:29:27|28543.78
10:29:28|28543.78
10:29:29|28543.78
10:29:30|28543.78
10:29:31|28543.78
10:29:32|28543.78
10:29:33|28544.03
10:29:34|28543.81
10:29:35|28543.86
10:29:36|28543.86
10:29:37|28543.86
10:29:39|28543.86
10:29:39|28543.84
10:29:40|28543.84
10:29:41|28543.84
10:29:42|28543.84
10:29:43|28543.84
10:29:44|28543.84
10:29:45|28543.84
10:29:46|28543.84
10:29:47|28543.84
10:29:48|28543.84
10:29:49|28543.84
10:29:50|28543.81
10:29:51|28543.81
10:29:52|28543.81
10:29:53|28543.81
10:29:54|28543.81
10:29:55|28543.81
10:29:56|28543.81
10:29:57|28543.78
10:29:58|28543.78
10:29:59|28543.78
10:30:00|28543.78
10:30:01|28543.78
10:30:02|28543.78
10:30:03|28543.78
10:30:05|28543.78
10:30:06|28543.78
10:30:07|28543.78
10:30:08|28543.78
10:30:09|28543.78
10:30:10|28543.78
10:30:11|28543.78
10:30:12|28543.78
10:30:13|28543.78
10:30:14|28543.78
10:30:15|28543.77
10:30:16|28543.77
10:30:17|28543.77
10:30:18|28543.77
10:30:19|28543.77
10:30:20|28543.77
10:30:21|28543.77
10:30:22|28543.77
10:30:23|28543.77
10:30:24|28543.77
10:30:25|28543.77
10:30:26|28543.77
10:30:27|28543.77
10:30:28|28543.77
10:30:30|28543.77
10:30:30|28543.77
10:30:31|28543.77
10:30:32|28543.77
10:30:33|28543.77
10:30:34|28543.77
10:30:35|28543.77
10:30:36|28543.77
10:30:37|28543.77
10:30:38|28543.78
10:30:39|28543.78
10:30:40|28543.78
10:30:41|28543.78
10:30:42|28543.78
10:30:44|28543.76
10:30:44|28543.77
10:30:45|28543.77
10:30:47|28543.77
10:30:48|28543.77
10:30:48|28543.77
10:30:49|28543.77
10:30:50|28543.77
10:30:51|28543.77
10:30:52|28543.77
10:30:53|28543.77
10:30:54|28543.77
10:30:56|28543.77
10:30:57|28543.77
10:30:58|28543.77
10:30:58|28543.77
10:31:00|28543.77
10:31:01|28543.77
10:31:02|28543.77
10:31:03|28543.77
10:31:04|28543.77
10:31:05|28543.77
10:31:06|28543.77
10:31:07|28543.76
10:31:09|28544.04
10:31:09|28544.04
10:31:11|28544.04
10:31:11|28544.04
10:31:13|28544.04
10:31:14|28544.04
10:31:15|28543.76
10:31:16|28543.76
10:31:17|28543.76
10:31:18|28543.76
10:31:19|28543.76
10:31:20|28543.76
10:31:21|28543.76
10:31:22|28543.76
10:31:24|28543.76
10:31:24|28543.76
10:31:25|28543.76
10:31:26|28543.76
10:31:27|28543.9
10:31:28|28543.9
10:31:30|28543.9
10:31:31|28543.9
10:31:32|28540.
10:31:33|28540.
10:31:34|28540.
10:31:35|28540.
10:31:36|28540.
10:31:37|28540.
10:31:38|28536.33
10:31:39|28536.33
10:31:40|28536.33
10:31:41|28536.33
10:31:42|28536.77
10:31:43|28536.77
10:31:44|28536.77
10:31:45|28536.77
10:31:46|28536.77
10:31:47|28536.77
10:31:48|28536.77
10:31:49|28542.1
10:31:50|28542.1
10:31:51|28542.51
10:31:52|28542.55
10:31:53|28542.55
10:31:54|28542.55
10:31:55|28542.55
10:31:56|28542.55
10:31:57|28542.55
10:31:58|28542.55
10:31:59|28542.55
10:32:00|28542.55
10:32:01|28542.55
10:32:02|28542.21
10:32:03|28542.21
10:32:04|28542.21
10:32:05|28533.74
10:32:06|28533.74
10:32:08|28533.74
10:32:09|28533.74
10:32:10|28533.74
10:32:11|28535.6
10:32:12|28535.6
10:32:12|28535.6
10:32:14|28535.6
10:32:15|28535.81
10:32:16|28532.39
10:32:17|28521.16
10:32:18|28521.54
10:32:19|28525.05
10:32:20|28525.05
10:32:21|28525.06
10:32:22|28530.05
10:32:23|28530.05
10:32:24|28530.05
10:32:25|28527.6
10:32:26|28527.6
10:32:27|28527.6
10:32:28|28529.68
10:32:29|28528.2
10:32:30|28522.55
10:32:31|28517.72
10:32:32|28517.72
10:32:33|28517.72
10:32:34|28517.72
10:32:35|28517.72
10:32:36|28517.72
10:32:37|28517.72
10:32:38|28532.24
10:32:39|28532.24
10:32:40|28532.24
10:32:41|28532.24
10:32:43|28528.82
10:32:44|28528.82
10:32:44|28522.42
10:32:46|28522.42
10:32:47|28522.42
10:32:48|28522.42
10:32:48|28522.42
10:32:50|28522.42
10:32:51|28522.42
10:32:51|28519.89
10:32:52|28519.89
10:32:54|28519.71
10:32:55|28519.71
10:32:55|28519.54
10:32:57|28519.54
10:32:58|28514.92
10:32:58|28515.46
10:33:00|28515.46
10:33:01|28515.61
10:33:01|28516.64
10:33:03|28517.41
10:33:04|28517.41
10:33:04|28517.41
10:33:05|28517.41
10:33:07|28517.41
10:33:08|28517.41
10:33:09|28518.63
10:33:10|28518.64
10:33:11|28518.64
10:33:13|28518.64
10:33:13|28518.64
10:33:14|28524.47
10:33:15|28524.47
10:33:16|28524.47
10:33:17|28524.47
10:33:18|28524.47
10:33:19|28524.46
10:33:20|28524.46
10:33:21|28520.88
10:33:22|28520.88
10:33:23|28520.88
10:33:24|28520.88
10:33:25|28520.88
10:33:26|28520.88
10:33:27|28520.88
10:33:28|28520.88
10:33:30|28520.88
10:33:31|28520.88
10:33:32|28512.11
10:33:33|28515.9
10:33:34|28515.9
10:33:36|28515.9
10:33:36|28515.9
10:33:37|28515.9
10:33:39|28518.34
10:33:39|28518.34
10:33:41|28518.34
10:33:41|28518.97
10:33:43|28518.97
10:33:43|28519.94
10:33:44|28519.38
10:33:46|28519.38
10:33:47|28519.38
10:33:48|28519.38
10:33:49|28519.38
10:33:49|28519.38
10:33:51|28516.87
10:33:52|28516.87
10:33:52|28512.43
10:33:54|28509.62
10:33:54|28509.62
10:33:56|28509.62
10:33:56|28509.62
10:33:58|28509.62
10:33:58|28508.41
10:34:00|28508.41
10:34:01|28508.41
10:34:01|28508.41
10:34:03|28508.41
10:34:04|28509.74
10:34:05|28509.74
10:34:05|28509.74
10:34:07|28509.74
10:34:08|28511.49
10:34:09|28511.49
10:34:10|28511.49
10:34:12|28511.49
10:34:13|28512.
10:34:14|28512.
10:34:16|28512.
10:34:16|28512.
10:34:17|28512.
10:34:19|28512.
10:34:20|28512.
10:34:20|28512.
10:34:22|28512.
10:34:23|28512.
10:34:24|28512.
10:34:25|28512.
10:34:26|28512.01
10:34:27|28512.01
10:34:29|28512.01
10:34:29|28512.01
10:34:30|28512.01
10:34:31|28512.01
10:34:32|28512.01
10:34:34|28512.01
10:34:34|28512.01
10:34:35|28512.01
10:34:37|28512.01
10:34:38|28512.01
10:34:39|28512.01
10:34:39|28512.01
10:34:40|28512.01
10:34:42|28515.11
10:34:42|28515.11
10:34:43|28512.55
10:34:44|28512.55
10:34:45|28512.55
10:34:47|28512.55
10:34:47|28512.55
10:34:49|28512.55
10:34:50|28512.55
10:34:50|28513.74
10:34:52|28513.74
10:34:53|28513.74
10:34:54|28513.74
10:34:54|28513.74
10:34:55|28513.74
10:34:57|28513.74
10:34:57|28512.69
10:34:59|28512.69
10:35:00|28512.69
10:35:01|28512.69
10:35:02|28512.69
10:35:03|28512.69
10:35:04|28512.69
10:35:05|28512.69
10:35:06|28512.72
10:35:07|28512.72
10:35:08|28512.72
10:35:09|28512.72
10:35:11|28512.72
10:35:12|28512.72
10:35:12|28512.72
10:35:14|28512.72
10:35:15|28512.72
10:35:15|28512.72
10:35:16|28511.07
10:35:17|28511.07
10:35:19|28511.07
10:35:20|28503.7
10:35:21|28503.7
10:35:21|28503.7
10:35:22|28503.7
10:35:24|28503.7
10:35:24|28503.7
10:35:25|28510.
10:35:26|28510.
10:35:28|28510.
10:35:29|28510.
10:35:30|28509.46
10:35:30|28510.01
10:35:32|28510.01
10:35:33|28510.04
10:35:33|28509.29
10:35:35|28509.29
10:35:35|28509.29
10:35:37|28509.29
10:35:37|28509.29
10:35:39|28509.29
10:35:40|28509.29
10:35:41|28509.29
10:35:42|28509.29
10:35:43|28509.29
10:35:44|28512.71
10:35:45|28512.71
10:35:47|28512.71
10:35:47|28512.72
10:35:48|28512.72
10:35:49|28512.72
10:35:50|28512.72
10:35:51|28512.72
10:35:53|28512.72
10:35:54|28512.72
10:35:54|28512.72
10:35:56|28512.72
10:35:56|28512.72
10:35:57|28531.55
10:35:58|28562.36
10:36:00|28562.36
10:36:01|28560.77
10:36:02|28560.77
10:36:02|28560.94
10:36:04|28564.59
10:36:05|28568.67
10:36:06|28568.67
10:36:07|28566.48
10:36:07|28566.48
10:36:09|28566.48
10:36:10|28566.48
10:36:12|28563.53
10:36:12|28563.53
10:36:14|28565.66
10:36:14|28565.66
10:36:16|28565.66
10:36:17|28565.66
10:36:17|28566.19
10:36:18|28566.19
10:36:19|28566.19
10:36:20|28566.19
10:36:22|28566.23
10:36:23|28566.23
10:36:24|28566.23
10:36:25|28570.14
10:36:26|28570.15
10:36:27|28570.15
10:36:29|28570.15
10:36:30|28570.15
10:36:31|28570.15
10:36:32|28570.15
10:36:33|28576.55
10:36:34|28577.47
10:36:35|28577.47
10:36:36|28577.47
10:36:37|28577.47
10:36:39|28578.21
10:36:39|28578.21
10:36:41|28578.21
10:36:41|28578.21
10:36:43|28578.21
10:36:43|28579.22
10:36:45|28579.22
10:36:46|28579.22
10:36:47|28579.22
10:36:47|28579.65
10:36:49|28579.65
10:36:49|28579.65
10:36:51|28579.65
10:36:52|28580.24
10:36:53|28578.
10:36:53|28578.
10:36:55|28570.44
10:36:56|28570.44
10:36:57|28570.44
10:36:58|28570.44
10:36:59|28570.44
10:37:00|28571.19
10:37:01|28571.19
10:37:02|28571.19
10:37:04|28571.19
10:37:04|28571.19
10:37:05|28571.19
10:37:07|28572.9
10:37:08|28572.9
10:37:09|28572.9
10:37:09|28572.9
10:37:11|28572.9
10:37:11|28572.9
10:37:13|28572.9
10:37:13|28572.9
10:37:15|28572.9
10:37:16|28572.9
10:37:17|28572.9
10:37:18|28572.39
10:37:19|28572.39
10:37:19|28572.39
10:37:21|28572.39
10:37:22|28572.39
10:37:23|28572.39
10:37:24|28572.39
10:37:25|28572.39
10:37:27|28572.39
10:37:27|28573.05
10:37:28|28573.05
10:37:30|28573.05
10:37:30|28569.51
10:37:32|28569.51
10:37:32|28569.5
10:37:34|28569.5
10:37:35|28569.5
10:37:37|28569.95
10:37:38|28569.95
10:37:39|28569.95
10:37:40|28569.95
10:37:41|28569.95
10:37:42|28569.95
10:37:43|28569.52
10:37:44|28569.52
10:37:45|28569.7
10:37:47|28569.7
10:37:48|28559.99
10:37:49|28559.99
10:37:49|28560.
10:37:50|28560.
10:37:52|28560.
10:37:52|28560.
10:37:53|28560.
10:37:55|28560.
10:37:56|28560.
10:37:57|28560.
10:37:58|28557.28
10:37:59|28557.28
10:38:00|28557.28
10:38:00|28555.64
10:38:02|28555.64
10:38:03|28555.64
10:38:04|28551.08
10:38:05|28551.08
10:38:06|28551.08
10:38:07|28551.08
10:38:08|28551.11
10:38:09|28551.11
10:38:10|28548.66
10:38:11|28536.29
10:38:12|28536.29
10:38:13|28536.29
10:38:14|28538.45
10:38:15|28538.45
10:38:16|28539.73
10:38:16|28539.73
10:38:18|28539.73
10:38:18|28539.73
10:38:20|28539.73
10:38:20|28539.73
10:38:22|28539.73
10:38:23|28538.82
10:38:23|28538.82
10:38:25|28538.82
10:38:25|28535.72
10:38:26|28535.2
10:38:27|28538.43
10:38:29|28531.54
10:38:30|28523.44
10:38:31|28526.1
10:38:32|28526.1
10:38:33|28525.96
10:38:35|28525.96
10:38:35|28525.96
10:38:36|28525.96
10:38:37|28525.96
10:38:38|28525.96
10:38:39|28525.96
10:38:41|28525.96
10:38:41|28515.12
10:38:42|28515.12
10:38:43|28515.12
10:38:45|28515.12
10:38:46|28515.12
10:38:46|28517.38
10:38:47|28517.38
10:38:48|28517.38
10:38:50|28517.38
10:38:51|28517.37
10:38:51|28517.37
10:38:52|28517.4
10:38:53|28517.4
10:38:54|28515.47
10:38:56|28515.47
10:38:56|28515.47
10:38:58|28515.47
10:38:58|28515.47
10:39:00|28515.47
10:39:00|28504.9
10:39:01|28504.9
10:39:03|28504.9
10:39:03|28504.9
10:39:05|28504.9
10:39:06|28504.9
10:39:06|28504.9
10:39:07|28504.9
10:39:08|28504.9
10:39:10|28507.24
10:39:11|28511.74
10:39:12|28511.74
10:39:12|28507.24
10:39:13|28507.24
10:39:14|28506.28
10:39:15|28504.89
10:39:17|28504.89
10:39:18|28504.89
10:39:18|28504.89
10:39:19|28504.89
10:39:20|28504.89
10:39:22|28504.89
10:39:23|28504.89
10:39:24|28505.83
10:39:25|28505.54
10:39:26|28505.42
10:39:27|28506.23
10:39:28|28506.16
10:39:29|28506.16
10:39:30|28505.97
10:39:31|28505.92
10:39:33|28500.
10:39:34|28497.84
10:39:34|28497.84
10:39:36|28497.84
10:39:37|28497.84
10:39:38|28497.84
10:39:39|28497.84
10:39:40|28497.84
10:39:41|28497.84
10:39:42|28493.12
10:39:43|28493.12
10:39:44|28493.12
10:39:45|28493.12
10:39:47|28493.12
10:39:47|28493.12
10:39:49|28493.12
10:39:49|28493.12
10:39:50|28493.12
10:39:51|28493.12
10:39:52|28493.12
10:39:54|28493.12
10:39:55|28493.12
10:39:55|28493.12
10:39:56|28493.12
10:39:57|28493.12
10:39:58|28493.73
10:39:59|28493.73
10:40:01|28488.42
10:40:02|28488.42
10:40:03|28487.22
10:40:03|28487.22
10:40:05|28487.22
10:40:06|28487.22
10:40:07|28487.22
10:40:08|28487.22
10:40:09|28487.22
10:40:11|28488.46
10:40:11|28494.09
10:40:12|28494.09
10:40:13|28501.86
10:40:14|28501.86
10:40:15|28501.86
10:40:16|28501.86
10:40:17|28501.86
10:40:18|28501.86
10:40:20|28506.54
10:40:21|28506.54
10:40:23|28506.54
10:40:24|28532.11
10:40:24|28547.12
10:40:26|28548.29
10:40:27|28548.29
10:40:28|28544.96
10:40:30|28544.96
10:40:30|28544.96
10:40:31|28544.96
10:40:32|28544.96
10:40:33|28547.39
10:40:34|28547.39
10:40:35|28553.07
10:40:36|28561.97
10:40:37|28561.97
10:40:38|28561.97
10:40:39|28561.97
10:40:40|28561.97
10:40:41|28561.97
10:40:42|28551.59
10:40:43|28551.59
10:40:44|28551.59
10:40:45|28551.59
10:40:47|28551.59
10:40:47|28551.59
10:40:48|28551.59
10:40:50|28551.59
10:40:51|28551.59
10:40:52|28551.59
10:40:52|28551.59
10:40:54|28561.99
10:40:54|28561.17
10:40:55|28561.17
10:40:56|28561.17
10:40:58|28561.17
10:40:59|28561.17
10:41:00|28561.17
10:41:01|28558.54
10:41:02|28558.54
10:41:04|28558.53
10:41:05|28557.73
10:41:05|28557.73
10:41:07|28557.73
10:41:08|28557.73
10:41:09|28561.62
10:41:09|28561.62
10:41:10|28561.62
10:41:12|28561.62
10:41:13|28561.62
10:41:14|28565.76
10:41:15|28565.76
10:41:16|28568.74
10:41:17|28572.71
10:41:17|28572.71
10:41:19|28572.71
10:41:20|28572.71
10:41:21|28572.71
10:41:22|28572.71
10:41:23|28572.71
10:41:24|28572.71
10:41:24|28572.71
10:41:26|28572.71
10:41:27|28572.71
10:41:28|28568.57
10:41:29|28565.65
10:41:30|28565.65
10:41:31|28565.65
10:41:32|28565.84
10:41:33|28568.43
10:41:34|28568.43
10:41:35|28568.43
10:41:36|28568.43
10:41:37|28568.43
10:41:37|28568.43
10:41:38|28568.43
10:41:40|28565.58
10:41:41|28565.58
10:41:42|28565.58
10:41:43|28565.58
10:41:44|28565.58
10:41:45|28565.58
10:41:46|28565.58
10:41:46|28565.58
10:41:48|28565.58
10:41:49|28565.58
10:41:50|28565.58
10:41:51|28565.58
10:41:52|28565.58
10:41:53|28565.58
10:41:54|28565.58
10:41:55|28565.58
10:41:56|28565.58
10:41:57|28565.58
10:41:58|28565.58
10:42:00|28565.43
10:42:01|28565.43
10:42:02|28565.43
10:42:04|28565.43
10:42:04|28565.43
10:42:05|28565.43
10:42:06|28565.43
10:42:07|28565.43
10:42:08|28565.43
10:42:09|28565.43
10:42:10|28565.43
10:42:12|28565.43
10:42:12|28565.43
10:42:13|28565.43
10:42:14|28565.43
10:42:16|28565.43
10:42:17|28565.43
10:42:18|28561.91
10:42:18|28561.91
10:42:20|28558.3
10:42:21|28558.3
10:42:22|28558.3
10:42:23|28558.31
10:42:24|28559.42
10:42:25|28559.42
10:42:26|28554.75
10:42:26|28554.75
10:42:27|28555.28
10:42:29|28555.28
10:42:30|28555.28
10:42:31|28555.29
10:42:32|28555.29
10:42:33|28555.29
10:42:33|28555.29
10:42:34|28555.29
10:42:36|28555.29
10:42:37|28555.29
10:42:38|28555.29
10:42:39|28555.29
10:42:40|28555.29
10:42:41|28555.29
10:42:42|28555.29
10:42:43|28555.29
10:42:44|28555.29
10:42:44|28555.29
10:42:46|28555.29
10:42:47|28555.29
10:42:47|28555.29
10:42:49|28555.29
10:42:49|28555.29
10:42:51|28555.29
10:42:52|28556.29
10:42:53|28556.29
10:42:54|28556.29
10:42:55|28556.29
10:42:56|28556.29
10:42:57|28556.29
10:42:58|28555.97
10:42:59|28555.97
10:43:00|28555.97
10:43:02|28555.97
10:43:02|28555.97
10:43:03|28555.97
10:43:05|28555.97
10:43:05|28555.97
10:43:07|28555.97
10:43:07|28555.97
10:43:08|28555.97
10:43:10|28555.97
10:43:11|28555.97
10:43:12|28555.97
10:43:13|28555.9
10:43:14|28555.9
10:43:15|28555.9
10:43:16|28555.9
10:43:17|28555.9
10:43:17|28555.9
10:43:18|28555.9
10:43:20|28555.91
10:43:21|28555.91
10:43:22|28555.91
10:43:23|28555.91
10:43:24|28555.91
10:43:25|28555.91
10:43:26|28555.91
10:43:27|28555.91
10:43:28|28563.53
10:43:29|28563.53
10:43:30|28563.53
10:43:30|28563.53
10:43:32|28563.53
10:43:32|28563.53
10:43:33|28560.86
10:43:34|28560.86
10:43:36|28563.13
10:43:37|28566.29
10:43:37|28566.29
10:43:39|28566.29
10:43:40|28566.29
10:43:41|28566.29
10:43:42|28566.28
10:43:43|28566.28
10:43:44|28566.28
10:43:45|28566.28
10:43:45|28566.28
10:43:46|28566.28
10:43:48|28566.28
10:43:49|28566.28
10:43:50|28566.28
10:43:51|28566.28
10:43:52|28566.28
10:43:53|28569.02
10:43:54|28569.02
10:43:55|28569.02
10:43:56|28569.02
10:43:56|28569.02
10:43:58|28569.02
10:43:59|28569.02
10:44:00|28569.02
10:44:01|28569.02
10:44:03|28568.37
10:44:04|28568.37
10:44:05|28568.37
10:44:06|28568.37
10:44:07|28568.37
10:44:08|28568.37
10:44:09|28568.37
10:44:10|28568.37
10:44:11|28568.37
10:44:12|28568.37
10:44:13|28568.37
10:44:14|28568.37
10:44:16|28568.37
10:44:16|28568.37
10:44:17|28568.37
10:44:18|28568.37
10:44:19|28568.37
10:44:20|28568.37
10:44:22|28568.37
10:44:23|28568.37
10:44:23|28568.37
10:44:25|28568.37
10:44:26|28568.36
10:44:26|28568.36
10:44:28|28568.36
10:44:29|28568.36
10:44:29|28568.36
10:44:31|28576.92
10:44:32|28576.92
10:44:32|28576.92
10:44:34|28575.8
10:44:35|28575.8
10:44:36|28575.8
10:44:37|28575.8
10:44:38|28575.8
10:44:39|28575.8
10:44:40|28575.8
10:44:41|28575.8
10:44:42|28575.8
10:44:43|28575.8
10:44:44|28575.8
10:44:45|28575.8
10:44:46|28575.8
10:44:47|28575.8
10:44:48|28575.8
10:44:49|28575.8
10:44:50|28575.8
10:44:51|28575.8
10:44:52|28575.81
10:44:53|28576.36
10:44:54|28576.36
10:44:56|28570.7
10:44:56|28570.7
10:44:57|28570.7
10:44:59|28570.7
10:45:00|28570.7
10:45:01|28570.7
10:45:02|28570.7
10:45:03|28568.54
10:45:04|28568.54
10:45:05|28568.54
10:45:06|28568.54
10:45:07|28568.54
10:45:08|28568.54
10:45:09|28571.52
10:45:10|28571.52
10:45:11|28571.52
10:45:12|28571.52
10:45:14|28571.51
10:45:15|28571.51
10:45:16|28571.51
10:45:17|28571.51
10:45:18|28571.51
10:45:18|28571.52
10:45:19|28571.52
10:45:21|28571.52
10:45:22|28571.52
10:45:23|28571.52
10:45:24|28571.52
10:45:24|28571.52
10:45:26|28571.52
10:45:27|28571.52
10:45:28|28571.52
10:45:29|28571.52
10:45:29|28571.52
10:45:31|28571.52
10:45:31|28571.52
10:45:33|28571.51
10:45:34|28568.38
10:45:35|28568.38
10:45:36|28568.38
10:45:37|28568.38
10:45:38|28568.38
10:45:38|28568.38
10:45:40|28568.38
10:45:41|28568.38
10:45:42|28568.38
10:45:43|28568.38
10:45:44|28568.38
10:45:45|28568.38
10:45:45|28568.38
10:45:47|28568.38
10:45:48|28568.37
10:45:49|28568.37
10:45:50|28568.37
10:45:51|28568.37
10:45:51|28568.37
10:45:52|28568.37
10:45:54|28568.37
10:45:54|28568.37
10:45:56|28564.65
10:45:57|28564.65
10:45:58|28561.5
10:45:59|28561.5
10:46:00|28563.15
10:46:02|28563.1
10:46:03|28563.1
10:46:04|28563.1
10:46:05|28563.1
10:46:06|28563.1
10:46:07|28563.1
10:46:08|28563.1
10:46:09|28563.1
10:46:10|28563.83
10:46:11|28563.83
10:46:12|28563.83
10:46:13|28563.83
10:46:14|28563.83
10:46:15|28563.83
10:46:16|28563.83
10:46:17|28563.83
10:46:18|28563.83
10:46:19|28563.83
10:46:20|28563.83
10:46:21|28563.82
10:46:22|28563.82
10:46:23|28563.83
10:46:24|28563.83
10:46:25|28563.83
10:46:26|28563.83
10:46:27|28563.83
10:46:28|28563.83
10:46:29|28563.83
10:46:30|28563.83
10:46:31|28563.83
10:46:32|28564.75
10:46:33|28564.75
10:46:34|28564.75
10:46:35|28564.74
10:46:36|28564.75
10:46:37|28564.75
10:46:38|28564.75
10:46:39|28564.75
10:46:40|28564.75
10:46:41|28564.75
10:46:42|28564.75
10:46:43|28564.74
10:46:44|28564.74
10:46:45|28564.74
10:46:46|28564.74
10:46:47|28564.74
10:46:48|28564.74
10:46:49|28564.74
10:46:50|28564.74
10:46:51|28564.74
10:46:52|28564.74
10:46:53|28564.74
10:46:54|28564.74
10:46:56|28564.74
10:46:56|28564.75
10:46:57|28564.75
10:46:58|28564.74
10:46:59|28564.74
10:47:01|28564.75
10:47:02|28564.75
10:47:04|28564.75
10:47:04|28564.75
10:47:05|28564.75
10:47:06|28564.75
10:47:07|28564.75
10:47:08|28564.75
10:47:09|28564.75
10:47:10|28564.75
10:47:12|28564.75
10:47:12|28564.74
10:47:13|28564.74
10:47:14|28564.74
10:47:15|28564.75
10:47:16|28564.75
10:47:17|28564.74
10:47:18|28564.74
10:47:19|28564.75
10:47:20|28564.75
10:47:21|28564.75
10:47:23|28564.75
10:47:23|28564.75
10:47:24|28564.75
10:47:25|28564.75
10:47:26|28564.75
10:47:27|28564.75
10:47:28|28564.75
10:47:29|28564.75
10:47:30|28564.75
10:47:31|28564.75
10:47:32|28564.75
10:47:33|28564.75
10:47:34|28564.75
10:47:35|28564.75
10:47:36|28564.75
10:47:37|28564.75
10:47:38|28564.75
10:47:40|28564.74
10:47:40|28564.74
10:47:42|28564.74
10:47:42|28564.75
10:47:44|28564.75
10:47:44|28564.75
10:47:46|28564.75
10:47:46|28564.75
10:47:48|28564.75
10:47:49|28564.75
10:47:49|28564.75
10:47:51|28564.75
10:47:51|28564.75
10:47:52|28564.75
10:47:54|28564.75
10:47:55|28564.75
10:47:56|28564.75
10:47:57|28564.75
10:47:57|28564.75
10:47:58|28564.75
10:48:00|28564.75
10:48:00|28568.15
10:48:01|28568.15
10:48:03|28568.15
10:48:04|28568.15
10:48:05|28568.15
10:48:06|28568.49
10:48:08|28568.49
10:48:08|28568.49
10:48:09|28568.49
10:48:10|28572.26
10:48:11|28572.26
10:48:12|28572.26
10:48:13|28572.26
10:48:14|28572.25
10:48:15|28572.25
10:48:17|28568.95
10:48:17|28570.74
10:48:19|28570.74
10:48:19|28570.31
10:48:20|28570.31
10:48:21|28570.31
10:48:22|28568.95
10:48:24|28568.94
10:48:25|28568.94
10:48:26|28568.94
10:48:27|28569.97
10:48:28|28569.97
10:48:30|28569.97
10:48:31|28575.17
10:48:32|28575.17
10:48:33|28575.17
10:48:34|28575.17
10:48:35|28575.17
10:48:36|28575.17
10:48:37|28575.17
10:48:38|28575.37
10:48:39|28579.19
10:48:40|28583.52
10:48:41|28583.52
10:48:42|28583.52
10:48:43|28583.52
10:48:44|28583.52
10:48:45|28583.52
10:48:46|28583.52
10:48:47|28583.52
10:48:48|28583.52
10:48:49|28583.51
10:48:50|28583.51
10:48:51|28583.52
10:48:52|28583.51
10:48:53|28583.51
10:48:54|28583.52
10:48:55|28583.52
10:48:56|28583.51
10:48:57|28583.51
10:48:58|28583.51
10:48:59|28583.51
10:49:01|28583.51
10:49:01|28583.51
10:49:02|28583.51
10:49:04|28583.51
10:49:05|28583.51
10:49:06|28583.51
10:49:07|28583.51
10:49:08|28583.51
10:49:09|28582.42
10:49:10|28582.42
10:49:11|28582.43
10:49:11|28584.05
10:49:13|28584.05
10:49:14|28584.05
10:49:15|28584.05
10:49:16|28584.05
10:49:16|28584.05
10:49:18|28584.05
10:49:19|28584.2
10:49:20|28582.47
10:49:20|28582.48
10:49:22|28582.48
10:49:23|28582.48
10:49:24|28582.48
10:49:25|28582.68
10:49:26|28583.9
10:49:27|28583.9
10:49:28|28583.9
10:49:29|28583.9
10:49:30|28583.9
10:49:31|28583.9
10:49:32|28583.9
10:49:33|28583.9
10:49:34|28583.9
10:49:35|28583.9
10:49:36|28583.9
10:49:37|28581.71
10:49:38|28578.86
10:49:39|28579.06
10:49:40|28579.06
10:49:41|28579.54
10:49:42|28579.59
10:49:43|28585.99
10:49:44|28585.99
10:49:45|28585.99
10:49:46|28585.99
10:49:47|28585.99
10:49:48|28585.99
10:49:49|28581.3
10:49:50|28581.3
10:49:51|28581.3
10:49:52|28581.3
10:49:53|28581.3
10:49:54|28581.3
10:49:55|28581.3
10:49:56|28581.3
10:49:57|28581.3
10:49:58|28581.3
10:49:59|28581.3
10:50:00|28581.3
10:50:01|28581.3
10:50:02|28581.3
10:50:04|28581.3
10:50:04|28581.3
10:50:05|28581.3
10:50:06|28581.3
10:50:08|28581.29
10:50:09|28581.29
10:50:10|28581.29
10:50:11|28581.29
10:50:12|28581.3
10:50:12|28581.3
10:50:14|28581.3
10:50:15|28581.3
10:50:16|28585.5
10:50:17|28585.5
10:50:18|28585.5
10:50:18|28584.04
10:50:20|28584.04
10:50:21|28584.04
10:50:21|28584.04
10:50:23|28584.04
10:50:24|28584.04
10:50:25|28584.03
10:50:25|28584.04
10:50:26|28584.04
10:50:28|28584.04
10:50:29|28584.03
10:50:30|28581.92
10:50:30|28581.92
10:50:32|28581.92
10:50:33|28581.92
10:50:34|28581.92
10:50:35|28581.93
10:50:36|28581.93
10:50:37|28579.45
10:50:38|28579.45
10:50:39|28579.45
10:50:40|28579.45
10:50:41|28579.45
10:50:41|28579.45
10:50:43|28572.61
10:50:43|28572.61
10:50:45|28572.61
10:50:46|28572.61
10:50:46|28572.61
10:50:47|28570.04
10:50:48|28570.04
10:50:50|28570.04
10:50:51|28570.04
10:50:51|28570.04
10:50:53|28570.04
10:50:54|28570.04
10:50:54|28570.04
10:50:56|28570.04
10:50:56|28572.79
10:50:58|28570.6
10:50:59|28570.6
10:51:00|28570.6
10:51:01|28570.6
10:51:02|28573.07
10:51:03|28579.79
10:51:04|28579.79
10:51:04|28579.79
10:51:06|28581.9
10:51:07|28581.9
10:51:08|28581.9
10:51:10|28581.9
10:51:10|28581.9
10:51:12|28581.9
10:51:13|28581.9
10:51:14|28581.9
10:51:15|28581.9
10:51:16|28581.9
10:51:17|28581.9
10:51:18|28581.9
10:51:18|28581.9
10:51:20|28581.9
10:51:21|28581.9
10:51:22|28581.9
10:51:23|28581.9
10:51:24|28581.9
10:51:25|28581.9
10:51:26|28581.9
10:51:27|28581.9
10:51:28|28581.9
10:51:30|28581.9
10:51:30|28581.9
10:51:31|28581.89
10:51:32|28581.89
10:51:33|28581.89
10:51:34|28581.89
10:51:35|28581.38
10:51:36|28581.36
10:51:37|28581.36
10:51:38|28579.8
10:51:39|28579.8
10:51:40|28579.8
10:51:41|28579.8
10:51:42|28579.8
10:51:43|28579.8
10:51:45|28579.62
10:51:45|28579.62
10:51:47|28579.62
10:51:47|28579.62
10:51:49|28579.62
10:51:50|28579.62
10:51:51|28579.62
10:51:51|28579.62
10:51:53|28581.84
10:51:54|28581.84
10:51:55|28583.54
10:51:56|28583.54
10:51:57|28583.54
10:51:58|28583.55
10:51:59|28583.55
10:52:00|28583.55
10:52:01|28583.55
10:52:02|28583.55
10:52:03|28583.55
10:52:04|28583.55
10:52:05|28583.55
10:52:07|28583.54
10:52:07|28583.54
10:52:08|28583.54
10:52:09|28583.54
10:52:11|28583.54
10:52:12|28583.54
10:52:12|28579.41
10:52:14|28579.41
10:52:14|28579.41
10:52:16|28579.41
10:52:17|28579.41
10:52:18|28579.41
10:52:20|28579.98
10:52:20|28579.98
10:52:21|28579.98
10:52:22|28580.45
10:52:23|28579.98
10:52:24|28579.98
10:52:25|28580.42
10:52:26|28580.42
10:52:27|28580.42
10:52:29|28580.43
10:52:29|28580.43
10:52:30|28580.43
10:52:31|28580.43
10:52:32|28580.43
10:52:33|28580.43
10:52:34|28580.43
10:52:35|28580.43
10:52:36|28580.43
10:52:37|28580.43
10:52:38|28580.45
10:52:39|28580.45
10:52:40|28584.44
10:52:41|28584.44
10:52:42|28581.72
10:52:43|28581.72
10:52:44|28581.72
10:52:45|28581.72
10:52:46|28581.72
10:52:47|28581.72
10:52:48|28581.72
10:52:49|28581.72
10:52:51|28581.72
10:52:51|28581.72
10:52:52|28581.72
10:52:53|28581.72
10:52:54|28581.72
10:52:55|28581.72
10:52:56|28581.72
10:52:57|28581.72
10:52:58|28581.72
10:52:59|28581.72
10:53:00|28581.72
10:53:02|28581.72
10:53:02|28581.72
10:53:04|28581.71
10:53:04|28581.72
10:53:05|28581.72
10:53:06|28581.72
10:53:08|28581.72
10:53:08|28581.72
10:53:10|28581.72
10:53:11|28581.72
10:53:13|28581.71
10:53:14|28581.71
10:53:15|28581.71
10:53:16|28581.71
10:53:17|28585.25
10:53:18|28585.25
10:53:19|28583.61
10:53:20|28583.61
10:53:21|28583.61
10:53:22|28583.61
10:53:23|28583.61
10:53:24|28583.61
10:53:26|28583.61
10:53:26|28583.61
10:53:27|28583.89
10:53:29|28583.88
10:53:29|28583.88
10:53:30|28583.88
10:53:31|28583.88
10:53:32|28583.88
10:53:34|28583.88
10:53:34|28583.89
10:53:35|28583.89
10:53:36|28583.88
10:53:37|28583.88
10:53:38|28583.89
10:53:39|28583.89
10:53:40|28583.89
10:53:41|28583.88
10:53:42|28585.79
10:53:44|28585.79
10:53:44|28585.79
10:53:45|28585.79
10:53:46|28585.79
10:53:47|28585.79
10:53:48|28585.79
10:53:49|28585.79
10:53:50|28585.79
10:53:51|28585.79
10:53:52|28585.79
10:53:53|28582.21
10:53:54|28582.21
10:53:55|28585.87
10:53:56|28585.88
10:53:57|28585.88
10:53:58|28585.88
10:53:59|28585.96
10:54:00|28585.96
10:54:01|28585.96
10:54:02|28585.96
10:54:03|28585.96
10:54:04|28585.95
10:54:05|28587.86
10:54:06|28584.49
10:54:07|28584.49
10:54:09|28587.86
10:54:10|28587.86
10:54:11|28587.86
10:54:12|28587.86
10:54:13|28585.96
10:54:14|28585.96
10:54:15|28585.96
10:54:16|28585.96
10:54:17|28585.96
10:54:18|28586.66
10:54:18|28586.37
10:54:20|28586.37
10:54:21|28586.37
10:54:22|28586.37
10:54:22|28586.37
10:54:24|28586.37
10:54:24|28586.37
10:54:26|28586.45
10:54:27|28586.45
10:54:28|28586.46
10:54:29|28586.46
10:54:30|28586.46
10:54:31|28586.46
10:54:31|28586.46
10:54:33|28586.46
10:54:34|28586.46
10:54:34|28586.46
10:54:36|28586.46
10:54:37|28586.46
10:54:38|28586.46
10:54:39|28586.46
10:54:40|28586.46
10:54:40|28586.44
10:54:41|28586.44
10:54:43|28586.44
10:54:44|28586.44
10:54:45|28586.44
10:54:46|28582.19
10:54:47|28582.19
10:54:48|28582.19
10:54:49|28582.19
10:54:50|28582.19
10:54:51|28582.19
10:54:52|28582.19
10:54:53|28582.19
10:54:54|28582.19
10:54:55|28573.48
10:54:56|28573.48
10:54:57|28573.48
10:54:58|28573.48
10:54:59|28573.48
10:55:00|28573.48
10:55:01|28573.48
10:55:02|28573.48
10:55:03|28573.48
10:55:04|28573.48
10:55:05|28577.36
10:55:07|28577.36
10:55:07|28577.36
10:55:09|28577.36
10:55:10|28577.35
10:55:11|28577.34
10:55:16|28584.09
10:55:16|28584.09
10:55:17|28584.09
10:55:18|28584.1
10:55:19|28584.1
10:55:20|28584.1
10:55:21|28584.1
10:55:22|28584.1
10:55:23|28584.1
10:55:24|28584.1
10:55:25|28584.1
10:55:26|28584.1
10:55:27|28584.1
10:55:28|28584.1
10:55:29|28584.09
10:55:30|28584.09
10:55:31|28584.09
10:55:32|28584.09
10:55:33|28584.09
10:55:35|28584.09
10:55:35|28584.09
10:55:36|28584.09
10:55:38|28584.09
10:55:39|28583.99
10:55:40|28583.98
10:55:40|28583.98
10:55:41|28583.97
10:55:43|28583.97
10:55:44|28583.93
10:55:44|28583.93
10:55:45|28583.93
10:55:47|28576.23
10:55:47|28576.23
10:55:49|28576.23
10:55:49|28576.46
10:55:50|28576.53
10:55:51|28580.57
10:55:52|28580.57
10:55:53|28580.57
10:55:54|28580.57
10:55:55|28574.09
10:55:57|28580.01
10:55:57|28580.01
10:55:58|28580.01
10:55:59|28580.01
10:56:01|28580.01
10:56:02|28580.01
10:56:02|28580.01
10:56:04|28580.01
10:56:05|28576.73
10:56:05|28576.73
10:56:07|28576.74
10:56:07|28576.79
10:56:09|28576.79
10:56:10|28576.79
10:56:11|28576.79
10:56:13|28576.79
10:56:13|28576.79
10:56:14|28576.79
10:56:15|28576.79
10:56:16|28576.79
10:56:17|28576.79
10:56:18|28576.79
10:56:19|28576.79
10:56:21|28576.79
10:56:21|28576.79
10:56:23|28576.79
10:56:24|28576.79
10:56:25|28576.79
10:56:26|28576.79
10:56:27|28576.79
10:56:28|28576.79
10:56:29|28576.79
10:56:30|28574.15
10:56:31|28577.67
10:56:32|28577.36
10:56:33|28577.36
10:56:34|28577.71
10:56:35|28577.72
10:56:36|28577.72
10:56:37|28577.
10:56:38|28577.
10:56:39|28577.
10:56:40|28581.2
10:56:41|28581.2
10:56:42|28581.2
10:56:43|28575.07
10:56:44|28575.07
10:56:45|28575.07
10:56:46|28575.07
10:56:47|28575.07
10:56:48|28575.07
10:56:49|28575.07
10:56:50|28575.07
10:56:51|28575.07
10:56:52|28575.07
10:56:53|28575.07
10:56:54|28575.07
10:56:55|28575.07
10:56:56|28570.91
10:56:57|28570.91
10:56:58|28570.91
10:56:59|28570.91
10:57:00|28570.91
10:57:01|28570.91
10:57:02|28570.91
10:57:03|28571.05
10:57:04|28571.05
10:57:05|28571.03
10:57:06|28571.03
10:57:07|28571.03
10:57:08|28571.51
10:57:09|28571.51
10:57:10|28571.51
10:57:11|28571.51
10:57:13|28571.51
10:57:14|28571.51
10:57:15|28571.51
10:57:16|28571.51
10:57:18|28571.51
10:57:18|28571.51
10:57:19|28570.91
10:57:20|28570.91
10:57:21|28570.91
10:57:22|28565.03
10:57:23|28565.03
10:57:24|28565.03
10:57:25|28565.03
10:57:26|28565.03
10:57:27|28566.9
10:57:29|28566.9
10:57:29|28566.9
10:57:30|28566.9
10:57:31|28566.9
10:57:32|28568.8
10:57:34|28568.8
10:57:34|28568.65
10:57:35|28568.65
10:57:36|28567.38
10:57:37|28566.33
10:57:38|28566.33
10:57:39|28566.33
10:57:40|28566.33
10:57:41|28566.33
10:57:42|28566.33
10:57:44|28565.66
10:57:45|28565.66
10:57:46|28563.81
10:57:47|28563.81
10:57:47|28565.79
10:57:48|28565.79
10:57:50|28565.79
10:57:51|28567.65
10:57:52|28567.65
10:57:52|28567.65
10:57:53|28567.65
10:57:54|28567.65
10:57:55|28567.65
10:57:57|28567.65
10:57:57|28567.65
10:57:58|28567.65
10:58:00|28567.65
10:58:01|28567.28
10:58:02|28567.72
10:58:03|28567.72
10:58:04|28569.73
10:58:04|28569.76
10:58:06|28567.65
10:58:07|28567.65
10:58:08|28567.65
10:58:08|28567.65
10:58:10|28567.65
10:58:11|28568.64
10:58:12|28568.35
10:58:14|28568.35
10:58:14|28568.35
10:58:15|28568.64
10:58:17|28568.64
10:58:17|28568.64
10:58:18|28568.64
10:58:19|28568.64
10:58:21|28568.64
10:58:22|28568.64
10:58:23|28568.64
10:58:24|28568.64
10:58:25|28568.64
10:58:26|28565.78
10:58:27|28565.78
10:58:28|28565.78
10:58:29|28565.78
10:58:31|28567.66
10:58:31|28567.66
10:58:32|28567.66
10:58:33|28567.66
10:58:34|28567.66
10:58:35|28567.66
10:58:36|28567.66
10:58:37|28567.66
10:58:38|28567.66
10:58:39|28567.66
10:58:40|28567.66
10:58:41|28567.66
10:58:42|28563.29
10:58:44|28563.29
10:58:45|28561.42
10:58:46|28561.42
10:58:47|28557.41
10:58:48|28557.41
10:58:49|28557.41
10:58:50|28557.41
10:58:51|28557.41
10:58:52|28557.4
10:58:53|28557.4
10:58:54|28558.39
10:58:55|28558.39
10:58:56|28554.85
10:58:57|28554.85
10:58:58|28554.85
10:58:59|28554.85
10:59:00|28554.85
10:59:01|28558.05
10:59:02|28558.05
10:59:04|28558.52
10:59:05|28558.
10:59:06|28557.35
10:59:07|28557.35
10:59:07|28557.35
10:59:08|28557.35
10:59:09|28557.35
10:59:10|28558.62
10:59:12|28558.62
10:59:13|28558.62
10:59:14|28558.62
10:59:15|28558.62
10:59:16|28558.62
10:59:17|28558.62
10:59:19|28558.62
10:59:19|28558.62
10:59:20|28559.83
10:59:21|28559.83
10:59:22|28559.83
10:59:24|28559.83
10:59:24|28559.83
10:59:26|28559.83
10:59:27|28559.83
10:59:28|28559.83
10:59:29|28559.83
10:59:30|28559.83
10:59:31|28559.83
10:59:32|28559.83
10:59:33|28559.83
10:59:35|28559.05
10:59:35|28559.05
10:59:36|28559.05
10:59:37|28559.05
10:59:39|28559.05
10:59:39|28559.05
10:59:40|28559.05
10:59:41|28559.05
10:59:42|28559.05
10:59:44|28559.05
10:59:44|28559.05
10:59:45|28559.05
10:59:46|28560.
10:59:47|28560.
10:59:48|28560.
10:59:50|28560.
10:59:50|28560.
10:59:51|28561.67
10:59:52|28561.67
10:59:53|28561.67
10:59:54|28561.67
10:59:55|28561.67
10:59:56|28561.67
10:59:57|28561.67
10:59:58|28561.67
10:59:59|28561.67
11:00:01|28561.67
11:00:01|28561.67
11:00:02|28561.67
11:00:04|28561.68
11:00:05|28561.68
11:00:06|28561.68
11:00:07|28561.68
11:00:08|28561.68
11:00:09|28561.68
11:00:10|28561.67
11:00:11|28561.67
11:00:12|28560.8
11:00:13|28560.8
11:00:15|28560.8
11:00:16|28560.8
11:00:17|28560.8
11:00:18|28560.8
11:00:19|28560.8
11:00:20|28560.8
11:00:21|28564.35
11:00:22|28563.82
11:00:23|28563.61
11:00:24|28563.61
11:00:25|28562.82
11:00:26|28562.5
11:00:27|28562.4
11:00:28|28562.29
11:00:29|28562.29
11:00:30|28562.29
11:00:31|28562.29
11:00:32|28562.29
11:00:33|28562.29
11:00:34|28560.09
11:00:35|28560.09
11:00:36|28560.09
11:00:37|28560.09
11:00:38|28561.17
11:00:39|28561.17
11:00:40|28561.21
11:00:41|28561.21
11:00:42|28561.21
11:00:43|28561.21
11:00:44|28561.21
11:00:45|28561.23
11:00:46|28561.23
11:00:47|28561.23
11:00:48|28561.23
11:00:49|28565.57
11:00:50|28565.57
11:00:51|28565.54
11:00:52|28565.57
11:00:53|28565.57
11:00:54|28565.57
11:00:55|28565.57
11:00:56|28565.57
11:00:57|28565.57
11:00:59|28565.57
11:00:59|28565.61
11:01:00|28565.61
11:01:01|28565.61
11:01:02|28564.7
11:01:03|28564.7
11:01:04|28564.7
11:01:05|28564.7
11:01:06|28564.7
11:01:07|28564.7
11:01:08|28564.7
11:01:09|28564.7
11:01:10|28564.7
11:01:11|28564.7
11:01:12|28562.83
11:01:14|28562.83
11:01:14|28562.83
11:01:16|28562.83
11:01:16|28562.83
11:01:17|28562.83
11:01:19|28562.83
11:01:19|28562.83
11:01:21|28562.83
11:01:22|28562.83
11:01:23|28562.83
11:01:24|28562.83
11:01:25|28562.83
11:01:26|28562.83
11:01:27|28562.83
11:01:28|28562.83
11:01:29|28562.83
11:01:30|28562.83
11:01:31|28563.02
11:01:31|28563.02
11:01:33|28563.02
11:01:34|28563.02
11:01:35|28563.01
11:01:36|28563.01
11:01:37|28563.01
11:01:38|28563.01
11:01:39|28563.01
11:01:39|28563.01
11:01:41|28563.01
11:01:42|28563.01
11:01:43|28563.01
11:01:44|28563.01
11:01:45|28563.01
11:01:46|28563.01
11:01:47|28563.02
11:01:48|28563.02
11:01:49|28563.02
11:01:50|28563.02
11:01:51|28563.02
11:01:52|28563.02
11:01:53|28563.02
11:01:54|28563.02
11:01:55|28563.02
11:01:56|28563.02
11:01:57|28563.02
11:01:58|28563.02
11:01:59|28563.02
11:02:00|28563.02
11:02:01|28563.02
11:02:03|28563.02
11:02:03|28563.02
11:02:04|28563.02
11:02:05|28563.02
11:02:06|28563.02
11:02:07|28563.02
11:02:08|28563.01
11:02:09|28563.02
11:02:10|28563.02
11:02:11|28563.02
11:02:12|28563.02
11:02:13|28563.02
11:02:15|28563.02
11:02:16|28563.02
11:02:17|28560.13
11:02:19|28560.13
11:02:19|28563.01
11:02:20|28563.01
11:02:21|28563.
11:02:22|28563.
11:02:23|28563.
11:02:24|28563.
11:02:25|28563.
11:02:26|28563.
11:02:27|28563.
11:02:28|28563.
11:02:29|28563.
11:02:31|28563.
11:02:31|28563.
11:02:32|28563.
11:02:33|28563.
11:02:34|28563.
11:02:35|28563.01
11:02:36|28563.
11:02:37|28563.
11:02:39|28563.
11:02:39|28563.
11:02:40|28563.01
11:02:42|28563.01
11:02:42|28563.01
11:02:43|28563.01
11:02:44|28563.01
11:02:45|28563.01
11:02:47|28563.01
11:02:47|28563.01
11:02:48|28563.01
11:02:49|28563.01
11:02:50|28564.83
11:02:51|28564.83
11:02:52|28566.91
11:02:53|28566.91
11:02:54|28566.91
11:02:55|28566.91
11:02:56|28566.91
11:02:58|28566.91
11:02:58|28566.91
11:02:59|28566.91
11:03:00|28566.79
11:03:01|28566.79
11:03:02|28566.89
11:03:03|28566.89
11:03:04|28566.89
11:03:05|28566.89
11:03:06|28566.89
11:03:07|28566.89
11:03:08|28566.89
11:03:09|28566.89
11:03:10|28566.9
11:03:11|28566.9
11:03:12|28567.97
11:03:13|28567.97
11:03:14|28567.97
11:03:16|28567.97
11:03:17|28567.97
11:03:18|28567.97
11:03:19|28569.35
11:03:20|28569.35
11:03:21|28569.35
11:03:22|28569.35
11:03:23|28569.35
11:03:24|28569.35
11:03:25|28569.35
11:03:26|28569.35
11:03:27|28569.35
11:03:28|28569.53
11:03:29|28569.53
11:03:30|28569.53
11:03:31|28569.53
11:03:32|28569.53
11:03:33|28569.53
11:03:34|28569.53
11:03:35|28569.53
11:03:37|28570.65
11:03:37|28570.65
11:03:38|28570.65
11:03:39|28570.65
11:03:40|28570.65
11:03:41|28570.65
11:03:42|28570.65
11:03:43|28570.65
11:03:44|28570.65
11:03:45|28569.33
11:03:46|28569.33
11:03:47|28569.33
11:03:48|28569.33
11:03:49|28569.33
11:03:50|28569.33
11:03:51|28569.33
11:03:53|28569.51
11:03:53|28566.06
11:03:54|28566.06
11:03:55|28566.06
11:03:56|28566.06
11:03:58|28566.06
11:03:58|28568.61
11:03:59|28568.61
11:04:00|28568.61
11:04:01|28568.61
11:04:02|28568.61
11:04:03|28568.61
11:04:04|28568.61
11:04:05|28568.61
11:04:06|28568.61
11:04:07|28568.61
11:04:09|28568.61
11:04:10|28568.61
11:04:10|28568.61
11:04:12|28567.92
11:04:13|28569.05
11:04:13|28569.05
11:04:14|28569.05
11:04:15|28568.98
11:04:16|28568.98
11:04:18|28568.24
11:04:19|28567.65
11:04:20|28567.65
11:04:22|28560.56
11:04:22|28560.56
11:04:23|28560.56
11:04:25|28560.56
11:04:26|28560.56
11:04:26|28560.99
11:04:27|28560.97
11:04:29|28560.96
11:04:30|28560.96
11:04:31|28560.96
11:04:32|28560.96
11:04:32|28560.96
11:04:34|28560.96
11:04:35|28560.96
11:04:36|28560.96
11:04:37|28560.96
11:04:38|28560.96
11:04:38|28560.96
11:04:39|28560.96
11:04:41|28560.96
11:04:42|28560.96
11:04:43|28560.96
11:04:44|28560.96
11:04:45|28560.96
11:04:46|28560.96
11:04:47|28560.96
11:04:48|28560.01
11:04:48|28560.01
11:04:50|28560.01
11:04:51|28560.01
11:04:52|28560.01
11:04:53|28559.6
11:04:54|28559.6
11:04:55|28559.6
11:04:56|28559.6
11:04:57|28559.6
11:04:58|28559.6
11:04:59|28559.6
11:05:00|28559.6
11:05:01|28559.6
11:05:02|28559.6
11:05:03|28559.6
11:05:04|28559.6
11:05:04|28559.6
11:05:06|28559.6
11:05:07|28559.6
11:05:08|28559.6
11:05:09|28559.6
11:05:10|28559.6
11:05:11|28559.6
11:05:12|28557.95
11:05:13|28557.95
11:05:14|28557.95
11:05:15|28557.95
11:05:16|28557.95
11:05:17|28557.95
11:05:18|28557.95
11:05:19|28557.95
11:05:21|28557.41
11:05:21|28557.41
11:05:22|28557.41
11:05:23|28557.41
11:05:24|28557.52
11:05:25|28557.52
11:05:26|28557.52
11:05:27|28557.52
11:05:28|28557.57
11:05:29|28557.57
11:05:30|28557.57
11:05:31|28557.57
11:05:32|28557.58
11:05:33|28557.58
11:05:35|28557.58
11:05:35|28557.58
11:05:37|28557.58
11:05:37|28557.58
11:05:39|28557.58
11:05:40|28557.58
11:05:40|28557.58
11:05:42|28557.58
11:05:42|28557.58
11:05:44|28557.58
11:05:45|28557.26
11:05:46|28557.57
11:05:47|28557.57
11:05:48|28557.57
11:05:49|28557.57
11:05:50|28557.57
11:05:51|28557.56
11:05:52|28557.58
11:05:53|28557.58
11:05:54|28557.58
11:05:55|28557.56
11:05:55|28557.56
11:05:56|28563.26
11:05:58|28563.26
11:05:59|28561.11
11:06:00|28561.11
11:06:01|28561.11
11:06:01|28561.11
11:06:03|28561.11
11:06:04|28561.11
11:06:04|28561.11
11:06:06|28561.11
11:06:07|28561.11
11:06:08|28561.11
11:06:09|28561.11
11:06:10|28559.59
11:06:11|28559.59
11:06:12|28561.11
11:06:13|28561.11
11:06:14|28561.11
11:06:15|28561.11
11:06:16|28561.11
11:06:17|28561.11
11:06:18|28561.11
11:06:19|28561.11
11:06:20|28560.6
11:06:22|28560.6
11:06:22|28560.6
11:06:23|28560.59
11:06:25|28560.59
11:06:25|28559.47
11:06:27|28559.47
11:06:28|28559.47
11:06:29|28559.47
11:06:30|28559.47
11:06:31|28559.63
11:06:32|28559.63
11:06:33|28559.63
11:06:34|28559.63
11:06:35|28559.63
11:06:36|28559.63
11:06:37|28559.63
11:06:38|28559.36
11:06:39|28559.36
11:06:40|28559.36
11:06:41|28559.36
11:06:42|28559.35
11:06:43|28558.7
11:06:44|28557.84
11:06:45|28557.99
11:06:46|28559.35
11:06:47|28559.35
11:06:48|28559.35
11:06:49|28559.35
11:06:50|28559.35
11:06:51|28559.35
11:06:52|28559.11
11:06:53|28559.11
11:06:54|28561.18
11:06:55|28561.18
11:06:56|28561.25
11:06:57|28561.25
11:06:58|28561.25
11:06:59|28560.36
11:07:00|28560.36
11:07:01|28560.36
11:07:02|28560.37
11:07:03|28560.37
11:07:04|28560.37
11:07:05|28560.37
11:07:06|28560.37
11:07:07|28560.37
11:07:08|28560.37
11:07:09|28560.37
11:07:10|28560.47
11:07:11|28560.47
11:07:12|28561.25
11:07:13|28561.25
11:07:14|28561.25
11:07:15|28562.48
11:07:16|28562.48
11:07:17|28562.36
11:07:19|28560.2
11:07:20|28562.4
11:07:21|28562.4
11:07:22|28562.4
11:07:24|28562.4
11:07:25|28562.4
11:07:26|28562.4
11:07:27|28562.4
11:07:28|28562.4
11:07:29|28562.4
11:07:30|28562.4
11:07:31|28562.4
11:07:32|28562.4
11:07:33|28561.23
11:07:34|28561.23
11:07:35|28561.23
11:07:36|28561.23
11:07:37|28561.23
11:07:38|28561.25
11:07:39|28561.25
11:07:40|28561.25
11:07:41|28561.25
11:07:42|28562.4
11:07:43|28562.4
11:07:44|28562.4
11:07:45|28562.4
11:07:46|28562.4
11:07:47|28560.22
11:07:48|28560.36
11:07:49|28560.36
11:07:50|28560.36
11:07:51|28560.36
11:07:52|28560.36
11:07:53|28560.36
11:07:54|28560.36
11:07:55|28560.36
11:07:56|28560.36
11:07:57|28560.36
11:07:58|28560.36
11:07:59|28560.36
11:08:00|28560.43
11:08:01|28561.97
11:08:02|28560.46
11:08:03|28560.46
11:08:04|28560.46
11:08:05|28560.46
11:08:06|28561.47
11:08:07|28561.47
11:08:08|28561.47
11:08:09|28561.06
11:08:10|28561.06
11:08:11|28561.06
11:08:12|28561.51
11:08:13|28561.17
11:08:14|28561.17
11:08:15|28560.57
11:08:16|28560.57
11:08:17|28560.57
11:08:18|28560.44
11:08:19|28560.44
11:08:20|28560.44
11:08:22|28560.44
11:08:23|28560.44
11:08:24|28560.44
11:08:25|28560.44
11:08:26|28560.34
11:08:27|28560.34
11:08:28|28560.34
11:08:29|28560.34
11:08:31|28560.2
11:08:31|28560.2
11:08:32|28562.09
11:08:33|28562.09
11:08:34|28562.08
11:08:35|28562.08
11:08:37|28562.08
11:08:37|28562.08
11:08:39|28562.08
11:08:40|28562.08
11:08:41|28562.08
11:08:42|28562.08
11:08:43|28562.08
11:08:43|28562.08
11:08:45|28559.16
11:08:45|28559.16
11:08:46|28559.16
11:08:48|28566.72
11:08:48|28566.72
11:08:49|28566.72
11:08:50|28566.72
11:08:51|28566.72
11:08:53|28566.72
11:08:54|28566.72
11:08:54|28566.72
11:08:56|28566.72
11:08:57|28563.82
11:08:58|28563.82
11:08:59|28563.82
11:08:59|28563.82
11:09:00|28563.82
11:09:02|28563.82
11:09:03|28563.82
11:09:04|28563.82
11:09:05|28563.82
11:09:06|28564.15
11:09:07|28566.51
11:09:08|28566.51
11:09:09|28564.24
11:09:09|28564.24
11:09:11|28564.24
11:09:12|28566.53
11:09:13|28566.53
11:09:14|28566.53
11:09:14|28566.53
11:09:15|28566.53
11:09:17|28566.53
11:09:18|28566.53
11:09:18|28566.53
11:09:19|28566.53
11:09:21|28566.53
11:09:23|28566.52
11:09:24|28565.24
11:09:24|28565.24
11:09:26|28565.41
11:09:27|28565.41
11:09:28|28565.41
11:09:29|28566.56
11:09:31|28566.72
11:09:31|28566.72
11:09:32|28566.72
11:09:33|28566.72
11:09:35|28566.72
11:09:35|28566.72
11:09:36|28566.72
11:09:37|28566.72
11:09:38|28565.81
11:09:39|28565.81
11:09:40|28565.81
11:09:41|28565.81
11:09:42|28565.81
11:09:43|28565.01
11:09:44|28565.01
11:09:45|28565.01
11:09:46|28565.09
11:09:47|28566.67
11:09:48|28566.67
11:09:49|28566.67
11:09:50|28566.72
11:09:51|28566.72
11:09:52|28566.72
11:09:53|28566.72
11:09:54|28566.72
11:09:55|28565.56
11:09:56|28565.56
11:09:58|28566.72
11:09:58|28566.72
11:09:59|28566.72
11:10:00|28566.72
11:10:01|28566.72
11:10:03|28566.72
11:10:03|28566.65
11:10:05|28564.84
11:10:05|28564.84
11:10:06|28564.84
11:10:08|28564.84
11:10:09|28564.84
11:10:09|28556.8
11:10:11|28556.8
11:10:11|28556.8
11:10:12|28556.8
11:10:14|28556.81
11:10:15|28556.81
11:10:15|28556.81
11:10:16|28556.81
11:10:17|28556.81
11:10:19|28556.81
11:10:20|28556.81
11:10:21|28556.8
11:10:22|28556.8
11:10:23|28556.8
11:10:24|28556.8
11:10:25|28556.8
11:10:26|28556.8
11:10:27|28556.8
11:10:28|28556.8
11:10:29|28556.8
11:10:30|28555.21
11:10:31|28555.21
11:10:32|28555.21
11:10:33|28555.21
11:10:34|28555.76
11:10:35|28555.77
11:10:36|28555.77
11:10:37|28556.39
11:10:38|28556.39
11:10:40|28555.9
11:10:40|28556.04
11:10:41|28556.04
11:10:42|28556.04
11:10:43|28555.83
11:10:44|28555.83
11:10:45|28555.83
11:10:46|28555.83
11:10:47|28555.83
11:10:48|28555.83
11:10:49|28555.83
11:10:50|28555.83
11:10:51|28555.83
11:10:52|28555.83
11:10:53|28555.83
11:10:54|28555.83
11:10:56|28555.83
11:10:56|28555.83
11:10:58|28555.83
11:10:58|28555.83
11:10:59|28555.83
11:11:01|28555.83
11:11:02|28555.83
11:11:03|28555.83
11:11:04|28555.83
11:11:04|28555.83
11:11:06|28555.83
11:11:07|28555.83
11:11:08|28555.83
11:11:09|28556.14
11:11:10|28556.14
11:11:11|28556.14
11:11:12|28556.14
11:11:12|28556.14
11:11:14|28556.14
11:11:15|28555.91
11:11:16|28557.31
11:11:16|28557.31
11:11:17|28557.31
11:11:18|28557.31
11:11:20|28557.04
11:11:21|28557.04
11:11:22|28557.04
11:11:23|28557.04
11:11:25|28557.32
11:11:25|28557.32
11:11:26|28557.32
11:11:27|28557.32
11:11:29|28557.32
11:11:30|28557.32
11:11:31|28557.32
11:11:32|28557.32
11:11:33|28557.32
11:11:34|28557.32
11:11:35|28557.32
11:11:36|28557.33
11:11:37|28557.33
11:11:38|28557.33
11:11:39|28557.33
11:11:40|28557.33
11:11:41|28557.33
11:11:42|28557.33
11:11:43|28557.33
11:11:44|28564.01
11:11:45|28564.01
11:11:46|28564.01
11:11:47|28564.01
11:11:48|28564.01
11:11:49|28564.01
11:11:50|28564.01
11:11:51|28564.01
11:11:52|28564.01
11:11:53|28564.01
11:11:54|28562.2
11:11:55|28562.21
11:11:56|28562.21
11:11:57|28562.21
11:11:58|28562.21
11:11:59|28562.21
11:12:01|28562.21
11:12:01|28562.21
11:12:02|28562.21
11:12:03|28562.21
11:12:04|28562.21
11:12:05|28562.21
11:12:06|28562.21
11:12:07|28562.21
11:12:08|28562.2
11:12:09|28561.7
11:12:11|28561.7
11:12:11|28561.7
11:12:12|28561.33
11:12:13|28561.33
11:12:14|28561.33
11:12:15|28563.33
11:12:16|28563.33
11:12:17|28566.37
11:12:18|28564.34
11:12:19|28563.83
11:12:20|28564.34
11:12:22|28564.34
11:12:22|28564.34
11:12:23|28564.34
11:12:25|28564.34
11:12:25|28564.34
11:12:27|28564.34
11:12:28|28564.34
11:12:29|28562.2
11:12:30|28562.2
11:12:31|28562.2
11:12:33|28562.2
11:12:33|28562.2
11:12:34|28562.2
11:12:35|28562.2
11:12:36|28562.2
11:12:37|28562.2
11:12:38|28562.66
11:12:39|28562.66
11:12:40|28562.66
11:12:41|28562.66
11:12:42|28562.66
11:12:43|28565.85
11:12:44|28565.85
11:12:45|28565.85
11:12:46|28565.85
11:12:47|28565.85
11:12:48|28565.85
11:12:49|28562.45
11:12:50|28562.45
11:12:51|28564.17
11:12:52|28564.17
11:12:53|28564.17
11:12:54|28564.17
11:12:55|28564.17
11:12:57|28564.17
11:12:58|28564.17
11:12:59|28563.24
11:12:59|28563.24
11:13:00|28563.24
11:13:01|28563.55
11:13:02|28563.55
11:13:04|28563.55
11:13:05|28563.55
11:13:06|28563.55
11:13:06|28563.55
11:13:07|28563.55
11:13:08|28563.55
11:13:09|28564.
11:13:10|28564.
11:13:12|28564.01
11:13:13|28564.01
11:13:13|28564.01
11:13:15|28564.01
11:13:15|28564.01
11:13:16|28564.01
11:13:17|28564.01
11:13:19|28564.01
11:13:20|28563.52
11:13:21|28563.52
11:13:21|28563.52
11:13:23|28563.52
11:13:24|28563.52
11:13:25|28563.52
11:13:26|28563.52
11:13:27|28563.57
11:13:28|28563.57
11:13:30|28563.57
11:13:31|28563.57
11:13:31|28563.57
11:13:33|28563.57
11:13:35|28563.57
11:13:35|28563.57
11:13:36|28563.57
11:13:37|28563.57
11:13:38|28563.57
11:13:39|28563.62
11:13:40|28563.63
11:13:41|28563.63
11:13:42|28563.63
11:13:43|28562.5
11:13:44|28562.5
11:13:45|28562.5
11:13:47|28562.5
11:13:47|28562.5
11:13:48|28562.5
11:13:49|28562.5
11:13:50|28562.5
11:13:52|28562.5
11:13:52|28562.5
11:13:53|28562.5
11:13:55|28562.5
11:13:56|28566.08
11:13:57|28566.08
11:13:58|28566.08
11:13:59|28566.08
11:13:59|28563.42
11:14:01|28563.48
11:14:01|28563.48
11:14:03|28563.48
11:14:04|28563.87
11:14:05|28563.87
11:14:06|28563.87
11:14:06|28563.87
11:14:08|28563.87
11:14:09|28563.69
11:14:09|28563.69
11:14:10|28563.87
11:14:12|28563.87
11:14:12|28563.87
11:14:13|28563.87
11:14:14|28563.87
11:14:16|28563.87
11:14:16|28563.87
11:14:18|28563.87
11:14:19|28563.87
11:14:20|28563.87
11:14:21|28563.87
11:14:22|28563.88
11:14:22|28563.88
11:14:24|28563.64
11:14:25|28563.64
11:14:26|28563.64
11:14:27|28563.64
11:14:28|28563.64
11:14:29|28563.64
11:14:30|28563.64
11:14:31|28563.64
11:14:32|28563.64
11:14:33|28563.64
11:14:34|28563.64
11:14:35|28563.64
11:14:37|28563.87
11:14:38|28563.87
11:14:38|28563.87
11:14:40|28563.87
11:14:41|28563.87
11:14:41|28563.88
11:14:43|28570.36
11:14:45|28570.36
11:14:45|28570.36
11:14:46|28569.88
11:14:47|28568.75
11:14:48|28568.75
11:14:49|28568.75
11:14:50|28568.75
11:14:51|28568.75
11:14:52|28568.75
11:14:53|28568.75
11:14:54|28568.75
11:14:55|28568.75
11:14:56|28568.75
11:14:57|28572.13
11:14:58|28572.13
11:14:59|28572.13
11:15:01|28572.13
11:15:01|28572.13
11:15:02|28572.13
11:15:03|28571.06
11:15:04|28571.06
11:15:06|28571.06
11:15:06|28569.47
11:15:07|28558.87
11:15:08|28558.87
11:15:09|28558.87
11:15:11|28558.87
11:15:11|28564.61
11:15:12|28564.61
11:15:14|28562.31
11:15:14|28562.31
11:15:15|28562.31
11:15:16|28564.02
11:15:17|28564.02
11:15:19|28564.02
11:15:19|28564.02
11:15:20|28564.02
11:15:22|28564.02
11:15:22|28560.94
11:15:24|28560.94
11:15:24|28560.09
11:15:26|28560.09
11:15:27|28563.41
11:15:28|28563.41
11:15:29|28563.41
11:15:30|28563.41
11:15:32|28563.41
11:15:33|28563.41
11:15:34|28563.41
11:15:35|28563.41
11:15:36|28563.41
11:15:37|28563.41
11:15:38|28563.41
11:15:39|28563.41
11:15:40|28563.41
11:15:41|28563.41
11:15:42|28563.44
11:15:43|28563.44
11:15:44|28563.44
11:15:45|28561.51
11:15:46|28561.51
11:15:47|28563.46
11:15:48|28563.46
11:15:49|28563.46
11:15:50|28563.46
11:15:51|28563.46
11:15:52|28563.46
11:15:53|28561.3
11:15:54|28561.3
11:15:55|28561.3
11:15:56|28561.3
11:15:57|28563.44
11:15:58|28563.44
11:15:59|28564.71
11:16:01|28564.71
11:16:01|28564.71
11:16:02|28564.71
11:16:03|28566.31
11:16:04|28566.31
11:16:05|28566.51
11:16:06|28571.63
11:16:07|28568.1
11:16:08|28564.06
11:16:09|28564.06
11:16:10|28564.06
11:16:12|28564.06
11:16:12|28564.89
11:16:13|28564.89
11:16:14|28563.51
11:16:15|28563.51
11:16:16|28563.51
11:16:17|28564.89
11:16:18|28564.89
11:16:19|28564.89
11:16:20|28564.89
11:16:21|28564.89
11:16:22|28564.89
11:16:23|28564.08
11:16:24|28564.08
11:16:25|28564.08
11:16:26|28564.08
11:16:28|28564.08
11:16:29|28564.35
11:16:30|28564.35
11:16:31|28564.35
11:16:32|28563.51
11:16:33|28563.86
11:16:34|28563.86
11:16:35|28563.86
11:16:37|28563.86
11:16:37|28563.86
11:16:39|28563.86
11:16:40|28564.56
11:16:40|28563.
11:16:42|28565.19
11:16:42|28565.19
11:16:44|28565.19
11:16:45|28563.14
11:16:46|28563.14
11:16:47|28563.14
11:16:48|28563.14
11:16:49|28563.14
11:16:50|28564.1
11:16:51|28564.11
11:16:52|28564.11
11:16:53|28564.11
11:16:54|28564.11
11:16:55|28564.68
11:16:56|28564.68
11:16:57|28564.75
11:16:58|28564.75
11:16:59|28564.75
11:17:00|28564.75
11:17:01|28564.74
11:17:02|28564.74
11:17:03|28564.74
11:17:04|28564.74
11:17:05|28564.74
11:17:06|28564.74
11:17:07|28564.74
11:17:08|28564.74
11:17:09|28564.74
11:17:10|28564.74
11:17:11|28564.74
11:17:12|28564.74
11:17:13|28564.74
11:17:14|28564.74
11:17:15|28564.74
11:17:16|28564.74
11:17:17|28564.76
11:17:18|28564.77
11:17:19|28564.77
11:17:20|28564.77
11:17:22|28564.77
11:17:22|28564.77
11:17:23|28564.77
11:17:24|28564.77
11:17:25|28564.77
11:17:26|28564.77
11:17:27|28564.77
11:17:28|28564.77
11:17:30|28564.77
11:17:31|28564.77
11:17:33|28564.77
11:17:33|28564.77
11:17:35|28564.77
11:17:35|28564.77
11:17:37|28564.77
11:17:37|28565.28
11:17:39|28565.28
11:17:40|28565.28
11:17:41|28565.28
11:17:42|28565.28
11:17:43|28565.28
11:17:44|28565.28
11:17:45|28565.28
11:17:46|28565.28
11:17:47|28565.28
11:17:48|28565.28
11:17:49|28565.28
11:17:50|28565.28
11:17:51|28565.28
11:17:52|28565.28
11:17:52|28565.28
11:17:54|28565.27
11:17:55|28565.27
11:17:56|28577.3
11:17:57|28572.26
11:17:58|28572.26
11:17:59|28572.26
11:18:00|28572.26
11:18:01|28572.26
11:18:02|28572.26
11:18:03|28572.26
11:18:04|28572.14
11:18:05|28572.14
11:18:06|28572.14
11:18:07|28572.14
11:18:08|28572.14
11:18:09|28572.14
11:18:10|28572.14
11:18:11|28572.14
11:18:12|28572.14
11:18:13|28574.4
11:18:14|28574.4
11:18:15|28574.4
11:18:16|28574.4
11:18:17|28574.4
11:18:18|28574.4
11:18:19|28574.4
11:18:20|28574.4
11:18:21|28574.4
11:18:22|28574.4
11:18:23|28574.4
11:18:24|28574.4
11:18:25|28574.22
11:18:26|28574.4
11:18:27|28574.3
11:18:28|28574.3
11:18:29|28574.3
11:18:31|28574.3
11:18:31|28574.3
11:18:33|28574.3
11:18:34|28574.3
11:18:35|28574.3
11:18:36|28574.3
11:18:37|28574.3
11:18:39|28564.37
11:18:40|28564.37
11:18:41|28564.37
11:18:41|28564.37
11:18:42|28564.37
11:18:44|28567.64
11:18:45|28566.06
11:18:46|28566.06
11:18:47|28565.95
11:18:48|28565.95
11:18:49|28565.95
11:18:50|28565.95
11:18:51|28565.95
11:18:52|28565.95
11:18:53|28565.95
11:18:54|28565.95
11:18:55|28563.7
11:18:56|28563.7
11:18:57|28565.86
11:18:58|28563.72
11:18:58|28565.77
11:19:00|28565.77
11:19:00|28565.77
11:19:02|28565.6
11:19:03|28564.43
11:19:04|28564.43
11:19:05|28564.43
11:19:06|28564.43
11:19:07|28564.43
11:19:08|28564.43
11:19:09|28564.43
11:19:11|28564.43
11:19:11|28564.43
11:19:12|28564.43
11:19:13|28564.43
11:19:14|28565.93
11:19:16|28565.93
11:19:17|28565.93
11:19:17|28565.93
11:19:18|28565.93
11:19:19|28565.93
11:19:21|28565.93
11:19:21|28565.93
11:19:23|28565.93
11:19:23|28565.93
11:19:25|28565.93
11:19:26|28565.93
11:19:26|28566.06
11:19:28|28566.06
11:19:28|28566.06
11:19:30|28566.06
11:19:31|28566.06
11:19:32|28566.06
11:19:34|28566.06
11:19:34|28566.06
11:19:36|28565.19
11:19:37|28565.87
11:19:38|28565.89
11:19:39|28565.89
11:19:40|28565.89
11:19:41|28565.89
11:19:42|28565.89
11:19:44|28565.89
11:19:44|28565.89
11:19:45|28565.89
11:19:47|28565.89
11:19:47|28565.89
11:19:49|28566.27
11:19:50|28566.27
11:19:50|28566.27
11:19:51|28566.27
11:19:52|28566.27
11:19:54|28566.27
11:19:55|28566.27
11:19:56|28566.27
11:19:57|28566.81
11:19:58|28566.81
11:19:59|28566.81
11:20:00|28566.81
11:20:01|28566.81
11:20:02|28566.71
11:20:03|28566.71
11:20:04|28566.71
11:20:05|28566.71
11:20:06|28566.71
11:20:07|28566.71
11:20:08|28566.71
11:20:09|28566.71
11:20:10|28566.71
11:20:11|28566.71
11:20:12|28566.71
11:20:13|28566.71
11:20:14|28566.71
11:20:15|28566.71
11:20:16|28566.7
11:20:17|28566.7
11:20:18|28566.7
11:20:19|28566.7
11:20:20|28566.7
11:20:21|28566.71
11:20:22|28566.7
11:20:23|28566.7
11:20:24|28566.7
11:20:25|28566.7
11:20:26|28566.7
11:20:27|28566.7
11:20:28|28566.7
11:20:29|28566.7
11:20:30|28566.7
11:20:32|28566.7
11:20:33|28566.7
11:20:34|28566.7
11:20:36|28566.7
11:20:37|28566.84
11:20:38|28567.9
11:20:39|28567.9
11:20:40|28567.9
11:20:41|28567.9
11:20:42|28567.9
11:20:44|28567.9
11:20:44|28567.9
11:20:46|28567.9
11:20:47|28567.9
11:20:48|28567.9
11:20:48|28567.9
11:20:49|28567.9
11:20:51|28567.31
11:20:52|28567.31
11:20:52|28567.31
11:20:53|28567.31
11:20:55|28567.31
11:20:55|28567.31
11:20:56|28567.31
11:20:58|28567.32
11:20:59|28567.32
11:20:59|28567.31
11:21:01|28567.31
11:21:01|28567.32
11:21:03|28567.32
11:21:04|28567.32
11:21:05|28567.32
11:21:06|28567.55
11:21:07|28567.55
11:21:08|28569.41
11:21:10|28569.8
11:21:11|28569.8
11:21:12|28570.77
11:21:12|28570.77
11:21:13|28570.77
11:21:15|28570.77
11:21:15|28570.
11:21:16|28570.
11:21:18|28570.
11:21:19|28572.43
11:21:20|28572.43
11:21:21|28574.9
11:21:22|28575.94
11:21:23|28575.94
11:21:24|28575.94
11:21:25|28575.94
11:21:26|28575.94
11:21:27|28575.94
11:21:28|28575.94
11:21:29|28575.94
11:21:30|28575.94
11:21:31|28575.94
11:21:32|28573.58
11:21:33|28573.58
11:21:35|28573.58
11:21:36|28573.58
11:21:38|28573.58
11:21:38|28573.58
11:21:40|28573.58
11:21:40|28573.58
11:21:42|28573.58
11:21:43|28572.71
11:21:44|28572.71
11:21:44|28574.86
11:21:46|28574.86
11:21:46|28574.86
11:21:48|28571.78
11:21:48|28572.21
11:21:50|28572.21
11:21:51|28572.21
11:21:52|28572.21
11:21:53|28572.21
11:21:53|28572.21
11:21:55|28572.21
11:21:56|28572.21
11:21:57|28573.39
11:21:58|28573.39
11:21:59|28571.8
11:22:00|28571.8
11:22:01|28571.8
11:22:02|28571.8
11:22:04|28571.8
11:22:05|28571.8
11:22:06|28571.8
11:22:06|28571.8
11:22:08|28571.8
11:22:08|28571.8
11:22:09|28571.8
11:22:10|28571.8
11:22:12|28571.8
11:22:13|28573.39
11:22:14|28573.39
11:22:15|28573.39
11:22:15|28573.39
11:22:16|28573.39
11:22:17|28573.39
11:22:18|28573.39
11:22:20|28573.39
11:22:21|28573.39
11:22:22|28573.39
11:22:22|28573.04
11:22:24|28573.04
11:22:25|28573.04
11:22:26|28573.03
11:22:27|28573.03
11:22:28|28573.03
11:22:29|28573.04
11:22:30|28573.04
11:22:31|28573.04
11:22:32|28573.04
11:22:33|28573.03
11:22:34|28573.03
11:22:35|28573.03
11:22:36|28573.03
11:22:38|28573.03
11:22:39|28573.03
11:22:39|28573.03
11:22:40|28573.03
11:22:42|28579.74
11:22:43|28575.77
11:22:44|28576.17
11:22:45|28579.74
11:22:46|28576.43
11:22:47|28577.25
11:22:48|28582.51
11:22:49|28578.75
11:22:50|28578.75
11:22:51|28578.75
11:22:52|28578.74
11:22:53|28578.74
11:22:54|28578.68
11:22:55|28578.68
11:22:56|28578.68
11:22:58|28576.91
11:22:58|28576.91
11:22:59|28576.91
11:23:00|28576.91
11:23:01|28576.91
11:23:02|28576.91
11:23:03|28576.91
11:23:04|28576.91
11:23:05|28576.91
11:23:06|28576.91
11:23:07|28576.91
11:23:08|28576.92
11:23:09|28576.92
11:23:10|28582.41
11:23:11|28582.41
11:23:12|28582.41
11:23:13|28582.41
11:23:15|28582.41
11:23:15|28579.33
11:23:16|28579.33
11:23:17|28581.14
11:23:18|28581.14
11:23:19|28581.14
11:23:20|28581.14
11:23:21|28584.61
11:23:22|28584.61
11:23:23|28584.61
11:23:24|28584.61
11:23:25|28584.61
11:23:26|28584.61
11:23:27|28582.13
11:23:28|28582.13
11:23:29|28582.13
11:23:31|28584.4
11:23:31|28584.4
11:23:32|28584.41
11:23:33|28584.41
11:23:35|28584.41
11:23:36|28584.41
11:23:37|28584.41
11:23:38|28584.41
11:23:40|28584.41
11:23:41|28584.4
11:23:42|28584.4
11:23:43|28584.4
11:23:44|28584.4
11:23:45|28584.4
11:23:46|28584.4
11:23:47|28584.4
11:23:48|28584.4
11:23:49|28584.4
11:23:49|28584.4
11:23:51|28584.4
11:23:51|28584.4
11:23:53|28584.4
11:23:54|28584.4
11:23:55|28584.41
11:23:56|28584.41
11:23:57|28584.41
11:23:58|28584.41
11:23:59|28584.4
11:24:00|28584.41
11:24:01|28584.41
11:24:03|28584.41
11:24:04|28584.41
11:24:05|28584.41
11:24:06|28584.41
11:24:07|28582.91
11:24:08|28582.91
11:24:08|28582.91
11:24:09|28582.91
11:24:10|28582.83
11:24:11|28582.83
11:24:13|28582.83
11:24:14|28582.83
11:24:15|28582.83
11:24:16|28582.83
11:24:17|28583.
11:24:18|28583.
11:24:19|28582.45
11:24:20|28582.45
11:24:21|28582.45
11:24:22|28582.45
11:24:23|28582.45
11:24:24|28582.86
11:24:25|28582.86
11:24:26|28582.86
11:24:27|28582.87
11:24:28|28582.87
11:24:28|28582.87
11:24:30|28582.86
11:24:30|28582.86
11:24:32|28582.87
11:24:33|28582.87
11:24:34|28582.87
11:24:35|28582.87
11:24:36|28582.87
11:24:37|28582.87
11:24:38|28582.87
11:24:39|28582.87
11:24:40|28582.87
11:24:42|28582.87
11:24:42|28582.87
11:24:43|28582.87
11:24:45|28582.87
11:24:45|28582.87
11:24:47|28582.87
11:24:48|28582.87
11:24:49|28582.87
11:24:50|28582.87
11:24:50|28582.87
11:24:52|28582.87
11:24:53|28582.87
11:24:54|28582.87
11:24:55|28582.87
11:24:55|28582.87
11:24:57|28582.87
11:24:58|28582.87
11:24:58|28582.87
11:24:59|28582.87
11:25:01|28588.06
11:25:02|28588.06
11:25:03|28588.06
11:25:04|28582.84
11:25:05|28582.84
11:25:06|28582.84
11:25:07|28582.84
11:25:08|28582.84
11:25:09|28582.84
11:25:10|28582.83
11:25:11|28582.83
11:25:12|28582.83
11:25:13|28582.83
11:25:14|28582.83
11:25:15|28582.83
11:25:16|28582.83
11:25:17|28582.83
11:25:18|28582.83
11:25:19|28577.92
11:25:20|28577.92
11:25:21|28577.92
11:25:22|28577.92
11:25:23|28577.92
11:25:24|28577.91
11:25:25|28577.91
11:25:27|28577.91
11:25:27|28577.91
11:25:28|28577.91
11:25:29|28577.91
11:25:30|28577.92
11:25:31|28577.92
11:25:32|28577.92
11:25:33|28577.92
11:25:34|28577.92
11:25:35|28577.92
11:25:37|28577.92
11:25:38|28577.92
11:25:39|28577.92
11:25:40|28577.92
11:25:41|28577.92
11:25:42|28577.92
11:25:44|28577.92
11:25:45|28577.92
11:25:46|28577.92
11:25:47|28577.92
11:25:48|28577.92
11:25:48|28577.92
11:25:50|28577.92
11:25:51|28577.92
11:25:52|28577.92
11:25:53|28577.92
11:25:54|28577.92
11:25:55|28577.92
11:25:56|28577.92
11:25:56|28577.92
11:25:58|28577.92
11:25:59|28581.16
11:26:00|28581.16
11:26:01|28577.78
11:26:02|28577.78
11:26:03|28577.78
11:26:04|28577.78
11:26:04|28577.78
11:26:06|28577.78
11:26:07|28577.78
11:26:08|28577.78
11:26:09|28577.78
11:26:10|28577.3
11:26:11|28577.3
11:26:11|28577.3
11:26:13|28577.3
11:26:14|28577.3
11:26:14|28577.3
11:26:16|28577.3
11:26:17|28580.52
11:26:18|28580.52
11:26:19|28580.52
11:26:20|28580.52
11:26:21|28580.52
11:26:22|28580.52
11:26:23|28580.75
11:26:24|28580.75
11:26:25|28581.19
11:26:26|28581.2
11:26:27|28581.2
11:26:28|28581.2
11:26:30|28581.4
11:26:30|28584.78
11:26:31|28584.78
11:26:32|28584.78
11:26:33|28584.78
11:26:34|28584.78
11:26:35|28584.77
11:26:37|28590.
11:26:38|28590.
11:26:39|28590.
11:26:39|28590.
11:26:41|28591.24
11:26:42|28591.24
11:26:43|28591.24
11:26:45|28591.24
11:26:46|28591.24
11:26:46|28591.45
11:26:48|28591.45
11:26:48|28592.07
11:26:50|28592.07
11:26:51|28592.07
11:26:52|28592.07
11:26:52|28592.07
11:26:53|28592.07
11:26:55|28592.07
11:26:56|28592.07
11:26:56|28592.07
11:26:57|28592.07
11:26:58|28592.07
11:27:00|28595.39
11:27:00|28595.39
11:27:02|28595.4
11:27:03|28595.4
11:27:04|28595.4
11:27:05|28595.4
11:27:05|28595.39
11:27:07|28595.39
11:27:07|28595.39
11:27:08|28595.39
11:27:09|28595.39
11:27:11|28595.39
11:27:12|28595.39
11:27:13|28595.39
11:27:14|28595.39
11:27:15|28595.4
11:27:16|28595.4
11:27:17|28595.4
11:27:18|28595.4
11:27:18|28595.4
11:27:20|28595.4
11:27:20|28595.39
11:27:22|28595.39
11:27:23|28595.39
11:27:23|28595.39
11:27:25|28595.39
11:27:25|28595.39
11:27:27|28595.39
11:27:27|28595.39
11:27:28|28595.39
11:27:30|28595.39
11:27:31|28595.39
11:27:32|28595.39
11:27:33|28595.39
11:27:34|28595.39
11:27:34|28595.39
11:27:36|28595.39
11:27:37|28595.04
11:27:38|28595.04
11:27:39|28595.04
11:27:40|28595.04
11:27:42|28595.04
11:27:42|28595.04
11:27:44|28595.04
11:27:44|28595.04
11:27:45|28595.04
11:27:47|28595.04
11:27:48|28595.04
11:27:49|28595.04
11:27:50|28595.04
11:27:51|28595.04
11:27:52|28595.04
11:27:53|28595.04
11:27:54|28595.04
11:27:55|28595.04
11:27:56|28595.04
11:27:57|28595.04
11:27:58|28595.04
11:27:59|28595.04
11:28:00|28595.04
11:28:01|28595.04
11:28:02|28595.04
11:28:03|28595.04
11:28:05|28595.04
11:28:06|28595.04
11:28:07|28595.04
11:28:08|28595.04
11:28:09|28595.04
11:28:10|28595.04
11:28:11|28595.04
11:28:12|28595.04
11:28:13|28595.04
11:28:14|28595.04
11:28:15|28595.04
11:28:16|28595.04
11:28:17|28595.04
11:28:18|28595.04
11:28:19|28595.04
11:28:20|28598.04
11:28:21|28598.04
11:28:22|28598.04
11:28:23|28598.04
11:28:24|28598.04
11:28:25|28599.
11:28:26|28599.
11:28:27|28599.
11:28:28|28599.
11:28:29|28599.
11:28:30|28599.
11:28:31|28599.
11:28:32|28599.
11:28:33|28599.98
11:28:34|28600.
11:28:35|28602.07
11:28:36|28602.07
11:28:37|28602.07
11:28:38|28602.07
11:28:39|28602.07
11:28:40|28602.07
11:28:41|28604.5
11:28:43|28604.5
11:28:43|28604.5
11:28:44|28604.5
11:28:46|28604.5
11:28:46|28604.5
11:28:47|28604.5
11:28:48|28604.5
11:28:50|28604.5
11:28:50|28604.5
11:28:52|28604.51
11:28:53|28604.51
11:28:54|28604.51
11:28:54|28604.51
11:28:56|28604.51
11:28:57|28604.51
11:28:58|28604.51
11:28:59|28604.51
11:29:00|28604.51
11:29:01|28604.51
11:29:02|28604.51
11:29:03|28604.51
11:29:05|28604.51
11:29:05|28604.51
11:29:06|28604.51
11:29:07|28604.51
11:29:08|28604.5
11:29:10|28604.5
11:29:11|28604.51
11:29:11|28604.51
11:29:12|28604.51
11:29:13|28604.51
11:29:14|28604.51
11:29:16|28604.51
11:29:16|28604.51
11:29:18|28604.51
11:29:19|28604.51
11:29:20|28604.51
11:29:20|28604.51
11:29:21|28604.51
11:29:22|28604.74
11:29:23|28604.74
11:29:25|28604.74
11:29:25|28604.75
11:29:27|28604.75
11:29:27|28604.75
11:29:29|28604.75
11:29:30|28604.75
11:29:31|28604.75
11:29:32|28604.75
11:29:33|28604.75
11:29:34|28604.75
11:29:35|28604.74
11:29:36|28604.74
11:29:37|28604.74
11:29:38|28604.74
11:29:39|28604.75
11:29:40|28604.75
11:29:41|28604.75
11:29:43|28604.75
11:29:44|28604.75
11:29:44|28604.75
11:29:46|28604.74
11:29:47|28604.74
11:29:48|28604.74
11:29:49|28604.74
11:29:50|28604.74
11:29:51|28604.74
11:29:52|28604.74
11:29:53|28604.75
11:29:54|28604.75
11:29:55|28604.74
11:29:56|28604.74
11:29:57|28604.74
11:30:00|28604.74
11:30:00|28604.74
11:30:02|28604.74
11:30:02|28604.74
11:30:03|28604.74
11:30:05|28604.74
11:30:06|28604.74
11:30:07|28604.74
11:30:08|28604.75
11:30:09|28604.75
11:30:09|28604.75
11:30:11|28604.75
11:30:11|28604.74
11:30:12|28604.74
11:30:13|28604.74
11:30:15|28604.74
11:30:16|28604.74
11:30:16|28604.74
11:30:17|28604.74
11:30:19|28604.75
11:30:20|28604.75
11:30:21|28613.58
11:30:22|28613.53
11:30:22|28611.47
11:30:23|28611.48
11:30:25|28613.97
11:30:26|28613.97
11:30:27|28616.18
11:30:27|28616.18
11:30:28|28616.18
11:30:30|28616.18
11:30:31|28616.18
11:30:32|28616.18
11:30:33|28616.18
11:30:34|28616.18
11:30:35|28616.18
11:30:36|28616.18
11:30:37|28616.18
11:30:38|28616.18
11:30:39|28616.18
11:30:40|28616.18
11:30:41|28616.18
11:30:43|28616.18
11:30:44|28606.85
11:30:45|28606.85
11:30:46|28606.85
11:30:46|28606.85
11:30:48|28606.85
11:30:49|28613.56
11:30:50|28613.56
11:30:51|28613.56
11:30:52|28613.56
11:30:53|28609.32
11:30:54|28609.32
11:30:55|28609.32
11:30:56|28609.32
11:30:58|28609.32
11:30:58|28606.85
11:30:59|28606.85
11:31:00|28606.85
11:31:01|28606.85
11:31:02|28606.85
11:31:03|28604.74
11:31:04|28604.74
11:31:05|28599.71
11:31:06|28599.71
11:31:08|28599.71
11:31:08|28599.71
11:31:09|28599.71
11:31:10|28599.71
11:31:11|28597.33
11:31:12|28597.33
11:31:14|28597.33
11:31:14|28597.33
11:31:16|28591.97
11:31:16|28591.97
11:31:17|28591.97
11:31:18|28591.97
11:31:19|28591.97
11:31:20|28591.96
11:31:22|28591.96
11:31:22|28591.96
11:31:24|28591.96
11:31:24|28591.96
11:31:26|28591.96
11:31:26|28591.96
11:31:27|28591.97
11:31:28|28591.97
11:31:30|28591.97
11:31:30|28591.97
11:31:32|28591.97
11:31:32|28591.97
11:31:33|28591.97
11:31:34|28591.97
11:31:35|28591.97
11:31:36|28591.97
11:31:37|28591.97
11:31:39|28592.77
11:31:40|28592.77
11:31:41|28592.78
11:31:42|28592.78
11:31:43|28592.78
11:31:44|28592.77
11:31:45|28592.77
11:31:46|28592.77
11:31:47|28592.77
11:31:48|28592.77
11:31:49|28592.78
11:31:50|28592.78
11:31:52|28592.78
11:31:52|28592.78
11:31:54|28592.78
11:31:54|28592.78
11:31:56|28592.77
11:31:57|28604.19
11:31:58|28604.19
11:31:59|28604.19
11:32:00|28604.19
11:32:01|28604.19
11:32:02|28604.19
11:32:03|28604.19
11:32:04|28595.57
11:32:05|28595.57
11:32:06|28595.57
11:32:07|28595.57
11:32:08|28595.57
11:32:09|28595.57
11:32:10|28595.57
11:32:11|28595.58
11:32:12|28595.58
11:32:13|28595.58
11:32:14|28595.58
11:32:15|28595.58
11:32:16|28595.58
11:32:17|28595.58
11:32:18|28595.58
11:32:19|28595.58
11:32:20|28601.93
11:32:21|28601.93
11:32:23|28601.93
11:32:23|28601.93
11:32:24|28601.93
11:32:25|28607.08
11:32:26|28607.09
11:32:28|28607.09
11:32:28|28607.09
11:32:29|28607.09
11:32:30|28607.09
11:32:31|28610.76
11:32:32|28610.76
11:32:33|28610.76
11:32:34|28610.76
11:32:35|28610.76
11:32:36|28610.76
11:32:37|28610.76
11:32:38|28610.76
11:32:39|28610.76
11:32:40|28610.76
11:32:41|28610.76
11:32:42|28610.76
11:32:44|28610.76
11:32:44|28610.76
11:32:46|28610.76
11:32:47|28610.76
11:32:47|28610.76
11:32:49|28610.76
11:32:50|28610.77
11:32:51|28619.99
11:32:52|28619.99
11:32:53|28619.99
11:32:54|28620.83
11:32:55|28620.83
11:32:56|28620.83
11:32:57|28620.83
11:32:58|28620.83
11:32:59|28620.83
11:33:00|28621.81
11:33:01|28621.77
11:33:02|28621.77
11:33:03|28621.77
11:33:05|28621.77
11:33:06|28621.77
11:33:06|28621.77
11:33:07|28621.77
11:33:09|28621.77
11:33:10|28616.77
11:33:10|28616.77
11:33:12|28616.77
11:33:13|28616.77
11:33:14|28616.77
11:33:15|28616.77
11:33:16|28616.77
11:33:16|28616.78
11:33:18|28616.78
11:33:19|28616.78
11:33:19|28616.78
11:33:20|28616.78
11:33:21|28616.78
11:33:23|28616.78
11:33:23|28616.78
11:33:24|28616.78
11:33:26|28616.78
11:33:26|28616.77
11:33:28|28616.77
11:33:28|28616.78
11:33:30|28616.78
11:33:30|28624.34
11:33:31|28624.34
11:33:33|28625.28
11:33:34|28625.28
11:33:35|28625.28
11:33:35|28625.27
11:33:37|28625.27
11:33:38|28625.27
11:33:38|28625.27
11:33:40|28617.92
11:33:40|28617.92
11:33:42|28617.92
11:33:43|28617.92
11:33:44|28617.92
11:33:45|28617.92
11:33:47|28617.92
11:33:48|28617.92
11:33:49|28617.92
11:33:50|28617.92
11:33:51|28622.76
11:33:51|28622.76
11:33:53|28625.99
11:33:54|28625.91
11:33:55|28625.91
11:33:56|28625.91
11:33:57|28625.91
11:33:58|28625.91
11:33:59|28625.91
11:34:00|28625.91
11:34:01|28625.91
11:34:02|28625.91
11:34:03|28625.91
11:34:04|28626.
11:34:05|28626.
11:34:06|28626.
11:34:07|28626.
11:34:08|28626.
11:34:09|28630.
11:34:10|28630.
11:34:11|28629.99
11:34:12|28629.99
11:34:13|28629.99
11:34:14|28629.99
11:34:15|28629.99
11:34:16|28629.99
11:34:17|28629.99
11:34:18|28629.99
11:34:19|28624.22
11:34:20|28624.22
11:34:21|28624.22
11:34:22|28624.22
11:34:23|28622.2
11:34:24|28620.91
11:34:25|28619.84
11:34:26|28619.84
11:34:27|28619.84
11:34:28|28619.84
11:34:30|28619.84
11:34:31|28619.84
11:34:32|28619.84
11:34:33|28617.98
11:34:33|28617.98
11:34:35|28617.98
11:34:36|28617.98
11:34:37|28617.98
11:34:37|28617.98
11:34:39|28617.98
11:34:40|28617.98
11:34:40|28617.98
11:34:41|28617.98
11:34:42|28615.01
11:34:43|28615.01
11:34:45|28615.01
11:34:46|28615.
11:34:48|28613.23
11:34:48|28613.23
11:34:50|28613.23
11:34:51|28613.23
11:34:52|28613.23
11:34:53|28613.23
11:34:54|28613.23
11:34:54|28613.23
11:34:55|28613.23
11:34:56|28613.23
11:34:58|28613.24
11:34:58|28613.24
11:35:00|28613.24
11:35:01|28613.24
11:35:01|28613.24
11:35:02|28613.24
11:35:04|28613.24
11:35:05|28610.65
11:35:06|28611.58
11:35:06|28611.99
11:35:08|28611.36
11:35:08|28609.36
11:35:09|28609.36
11:35:11|28609.36
11:35:12|28609.36
11:35:13|28609.36
11:35:14|28603.1
11:35:15|28603.1
11:35:16|28603.1
11:35:17|28603.1
11:35:18|28603.1
11:35:19|28603.1
11:35:20|28603.1
11:35:21|28603.1
11:35:22|28603.1
11:35:23|28603.1
11:35:24|28603.1
11:35:25|28603.1
11:35:26|28603.1
11:35:28|28600.22
11:35:28|28600.22
11:35:29|28600.22
11:35:30|28600.22
11:35:31|28600.22
11:35:32|28600.22
11:35:33|28600.22
11:35:34|28600.22
11:35:36|28600.22
11:35:37|28600.21
11:35:37|28600.21
11:35:38|28600.21
11:35:39|28598.49
11:35:40|28598.49
11:35:42|28598.49
11:35:43|28598.49
11:35:44|28598.49
11:35:44|28598.45
11:35:45|28598.45
11:35:47|28598.18
11:35:48|28598.18
11:35:49|28598.18
11:35:50|28598.18
11:35:52|28598.18
11:35:53|28598.18
11:35:54|28597.76
11:35:55|28597.84
11:35:56|28597.84
11:35:57|28597.84
11:35:58|28597.84
11:35:59|28597.84
11:36:00|28597.84
11:36:01|28597.84
11:36:02|28597.84
11:36:02|28597.84
11:36:03|28597.84
11:36:05|28595.34
11:36:06|28595.34
11:36:07|28595.34
11:36:08|28597.81
11:36:09|28597.81
11:36:10|28597.81
11:36:11|28597.81
11:36:12|28597.22
11:36:13|28597.22
11:36:14|28597.22
11:36:15|28597.22
11:36:17|28597.22
11:36:17|28597.22
11:36:18|28597.22
11:36:19|28597.22
11:36:20|28597.22
11:36:22|28597.22
11:36:23|28597.12
11:36:24|28597.12
11:36:25|28597.13
11:36:26|28597.13
11:36:27|28597.13
11:36:28|28597.13
11:36:29|28597.13
11:36:30|28595.34
11:36:31|28595.34
11:36:32|28595.34
11:36:33|28595.34
11:36:34|28595.34
11:36:35|28591.71
11:36:36|28591.71
11:36:37|28591.71
11:36:38|28591.71
11:36:39|28591.71
11:36:40|28591.71
11:36:41|28591.72
11:36:42|28591.72
11:36:43|28591.72
11:36:44|28591.72
11:36:45|28591.72
11:36:46|28596.21
11:36:47|28596.21
11:36:48|28597.76
11:36:49|28597.76
11:36:50|28597.76
11:36:52|28597.76
11:36:52|28597.76
11:36:53|28597.76
11:36:55|28600.32
11:36:56|28600.32
11:36:57|28597.95
11:36:58|28597.95
11:36:58|28597.95
11:37:00|28597.95
11:37:01|28597.95
11:37:01|28597.95
11:37:03|28597.95
11:37:04|28597.95
11:37:05|28597.96
11:37:06|28597.96
11:37:08|28597.96
11:37:08|28597.96
11:37:09|28597.95
11:37:10|28597.96
11:37:11|28597.96
11:37:13|28597.96
11:37:14|28597.96
11:37:15|28593.45
11:37:15|28593.45
11:37:16|28590.
11:37:17|28590.
11:37:19|28590.
11:37:20|28590.02
11:37:20|28590.02
11:37:22|28590.02
11:37:23|28590.02
11:37:24|28590.02
11:37:26|28590.02
11:37:26|28590.02
11:37:27|28590.02
11:37:28|28590.02
11:37:29|28590.02
11:37:30|28590.02
11:37:31|28590.02
11:37:32|28590.02
11:37:34|28590.02
11:37:35|28582.6
11:37:36|28581.95
11:37:37|28581.95
11:37:38|28581.95
11:37:40|28581.96
11:37:41|28581.96
11:37:41|28581.96
11:37:42|28581.96
11:37:43|28581.96
11:37:44|28581.96
11:37:46|28581.96
11:37:46|28581.96
11:37:47|28581.96
11:37:48|28581.96
11:37:49|28578.58
11:37:51|28575.78
11:37:51|28575.78
11:37:52|28575.78
11:37:54|28575.78
11:37:54|28575.78
11:37:56|28575.77
11:37:56|28575.77
11:37:58|28575.77
11:37:59|28575.77
11:38:00|28575.77
11:38:00|28575.78
11:38:01|28575.78
11:38:02|28575.78
11:38:04|28575.78
11:38:05|28575.78
11:38:05|28575.78
11:38:06|28575.78
11:38:07|28580.35
11:38:08|28580.36
11:38:10|28580.36
11:38:11|28580.36
11:38:12|28580.36
11:38:13|28580.36
11:38:13|28580.36
11:38:14|28584.41
11:38:15|28584.41
11:38:17|28584.41
11:38:18|28584.41
11:38:19|28590.84
11:38:20|28590.84
11:38:21|28590.84
11:38:22|28590.85
11:38:23|28590.85
11:38:24|28583.6
11:38:25|28583.6
11:38:26|28583.6
11:38:27|28583.6
11:38:28|28583.6
11:38:29|28583.6
11:38:30|28577.66
11:38:31|28578.26
11:38:32|28578.26
11:38:33|28578.26
11:38:34|28578.26
11:38:35|28578.21
11:38:36|28578.21
11:38:37|28578.2
11:38:39|28578.2
11:38:39|28578.2
11:38:40|28578.2
11:38:41|28576.26
11:38:42|28576.26
11:38:44|28577.98
11:38:44|28577.98
11:38:45|28577.58
11:38:46|28577.58
11:38:47|28577.58
11:38:48|28577.58
11:38:49|28577.58
11:38:50|28577.58
11:38:51|28577.58
11:38:52|28581.63
11:38:53|28586.54
11:38:54|28592.01
11:38:55|28586.93
11:38:56|28586.93
11:38:57|28581.27
11:38:58|28585.2
11:38:59|28585.2
11:39:00|28585.56
11:39:01|28589.35
11:39:02|28589.35
11:39:03|28589.35
11:39:04|28589.35
11:39:05|28589.35
11:39:07|28589.35
11:39:07|28589.35
11:39:08|28589.35
11:39:09|28589.35
11:39:10|28589.35
11:39:12|28589.35
11:39:12|28589.35
11:39:13|28589.35
11:39:14|28590.34
11:39:15|28590.34
11:39:16|28590.34
11:39:17|28590.34
11:39:18|28590.34
11:39:19|28590.34
11:39:20|28590.34
11:39:21|28590.35
11:39:23|28590.35
11:39:24|28590.35
11:39:25|28590.35
11:39:26|28590.35
11:39:28|28590.34
11:39:28|28590.34
11:39:30|28590.34
11:39:31|28590.34
11:39:32|28583.79
11:39:33|28583.79
11:39:35|28583.21
11:39:36|28583.21
11:39:37|28583.2
11:39:38|28583.2
11:39:39|28583.2
11:39:40|28583.16
11:39:41|28583.16
11:39:42|28583.16
11:39:43|28583.2
11:39:44|28583.19
11:39:45|28581.53
11:39:46|28581.53
11:39:47|28581.53
11:39:48|28581.53
11:39:49|28581.53
11:39:50|28581.53
11:39:51|28581.53
11:39:52|28581.53
11:39:54|28581.53
11:39:55|28581.53
11:39:56|28580.6
11:39:56|28580.6
11:39:57|28580.6
11:39:58|28580.6
11:39:59|28580.6
11:40:00|28580.6
11:40:01|28580.6
11:40:02|28580.6
11:40:03|28580.6
11:40:04|28580.6
11:40:06|28580.6
11:40:06|28580.6
11:40:08|28580.6
11:40:09|28580.6
11:40:09|28583.6
11:40:11|28583.6
11:40:11|28583.6
11:40:12|28583.6
11:40:14|28583.6
11:40:15|28583.6
11:40:16|28583.6
11:40:17|28576.01
11:40:17|28576.01
11:40:19|28576.01
11:40:20|28576.01
11:40:21|28576.01
11:40:22|28576.01
11:40:23|28576.02
11:40:24|28576.02
11:40:25|28576.02
11:40:26|28576.02
11:40:27|28576.02
11:40:28|28576.02
11:40:29|28576.02
11:40:30|28576.02
11:40:31|28576.03
11:40:32|28576.03
11:40:33|28576.03
11:40:34|28576.03
11:40:35|28574.47
11:40:36|28574.47
11:40:37|28574.47
11:40:39|28574.47
11:40:39|28570.76
11:40:40|28570.76
11:40:41|28570.76
11:40:43|28573.57
11:40:43|28573.34
11:40:45|28573.34
11:40:46|28573.34
11:40:46|28572.06
11:40:48|28572.06
11:40:49|28572.04
11:40:50|28572.04
11:40:51|28572.04
11:40:53|28572.04
11:40:53|28572.04
11:40:54|28571.95
11:40:56|28571.95
11:40:56|28571.95
11:40:58|28571.95
11:40:59|28571.03
11:40:59|28571.03
11:41:01|28571.03
11:41:02|28571.03
11:41:02|28571.03
11:41:04|28571.03
11:41:04|28571.03
11:41:06|28571.03
11:41:06|28571.03
11:41:08|28571.03
11:41:09|28571.03
11:41:10|28571.03
11:41:11|28573.63
11:41:12|28572.82
11:41:13|28572.82
11:41:13|28572.82
11:41:15|28572.82
11:41:16|28572.82
11:41:17|28572.82
11:41:17|28572.82
11:41:19|28572.82
11:41:20|28572.82
11:41:20|28572.82
11:41:22|28576.29
11:41:22|28576.29
11:41:24|28576.29
11:41:25|28576.29
11:41:26|28574.58
11:41:27|28574.58
11:41:28|28574.58
11:41:29|28579.61
11:41:30|28579.61
11:41:31|28579.61
11:41:32|28579.61
11:41:33|28579.61
11:41:34|28579.61
11:41:35|28579.61
11:41:36|28579.61
11:41:37|28579.65
11:41:38|28579.65
11:41:39|28579.65
11:41:40|28579.65
11:41:41|28579.65
11:41:42|28579.65
11:41:44|28579.65
11:41:44|28579.65
11:41:45|28579.65
11:41:47|28579.65
11:41:47|28580.6
11:41:49|28580.6
11:41:51|28580.6
11:41:51|28580.6
11:41:52|28583.16
11:41:53|28581.25
11:41:55|28581.25
11:41:55|28581.79
11:41:56|28581.79
11:41:57|28581.92
11:41:58|28582.98
11:42:00|28582.98
11:42:00|28583.21
11:42:01|28583.21
11:42:02|28583.21
11:42:03|28583.2
11:42:05|28583.2
11:42:06|28583.2
11:42:06|28583.2
11:42:07|28583.2
11:42:09|28583.2
11:42:10|28583.2
11:42:11|28583.21
11:42:12|28583.21
11:42:13|28583.21
11:42:14|28583.21
11:42:15|28583.2
11:42:15|28583.2
11:42:17|28583.2
11:42:18|28583.2
11:42:18|28583.2
11:42:20|28583.2
11:42:20|28583.21
11:42:21|28583.21
11:42:23|28583.21
11:42:23|28583.21
11:42:25|28583.2
11:42:25|28583.2
11:42:26|28583.2
11:42:27|28583.2
11:42:29|28583.2
11:42:29|28583.2
11:42:30|28583.2
11:42:31|28583.2
11:42:32|28583.2
11:42:33|28583.2
11:42:34|28583.2
11:42:36|28583.2
11:42:37|28583.2
11:42:38|28583.2
11:42:38|28583.2
11:42:39|28583.2
11:42:40|28583.2
11:42:41|28583.2
11:42:44|28583.2
11:42:44|28583.2
11:42:45|28583.2
11:42:47|28583.2
11:42:48|28583.21
11:42:49|28583.21
11:42:50|28583.21
11:42:51|28583.21
11:42:53|28583.21
11:42:53|28583.21
11:42:54|28583.2
11:42:55|28583.2
11:42:56|28583.2
11:42:58|28583.2
11:42:58|28583.2
11:42:59|28583.2
11:43:00|28583.2
11:43:01|28583.2
11:43:03|28583.2
11:43:03|28583.2
11:43:04|28583.2
11:43:05|28583.2
11:43:06|28583.2
11:43:07|28574.57
11:43:08|28574.57
11:43:09|28574.57
11:43:10|28574.57
11:43:11|28574.57
11:43:12|28574.57
11:43:14|28574.57
11:43:14|28574.57
11:43:15|28574.57
11:43:16|28569.75
11:43:17|28569.75
11:43:18|28569.75
11:43:19|28569.75
11:43:20|28569.3
11:43:21|28569.75
11:43:22|28569.75
11:43:23|28569.75
11:43:24|28569.75
11:43:25|28569.75
11:43:26|28569.75
11:43:27|28569.75
11:43:28|28569.75
11:43:30|28569.75
11:43:30|28562.71
11:43:31|28562.71
11:43:32|28562.71
11:43:33|28562.56
11:43:35|28562.56
11:43:36|28558.02
11:43:37|28558.02
11:43:38|28562.01
11:43:39|28559.56
11:43:40|28559.56
11:43:41|28559.56
11:43:41|28559.56
11:43:43|28559.56
11:43:44|28559.56
11:43:45|28559.56
11:43:46|28559.56
11:43:48|28559.56
11:43:48|28559.56
11:43:49|28559.56
11:43:50|28559.56
11:43:51|28558.
11:43:52|28558.
11:43:53|28558.
11:43:55|28558.
11:43:55|28558.
11:43:57|28558.
11:43:57|28558.
11:43:59|28558.
11:44:00|28558.
11:44:00|28558.
11:44:02|28558.
11:44:03|28558.
11:44:04|28558.
11:44:05|28558.
11:44:06|28558.
11:44:06|28558.
11:44:08|28558.
11:44:08|28564.81
11:44:09|28564.81
11:44:10|28564.81
11:44:12|28564.81
11:44:12|28559.9
11:44:14|28559.9
11:44:15|28559.9
11:44:16|28559.9
11:44:16|28559.9
11:44:18|28559.9
11:44:19|28559.9
11:44:20|28559.9
11:44:21|28559.9
11:44:21|28561.66
11:44:23|28561.66
11:44:24|28561.66
11:44:25|28561.66
11:44:26|28561.66
11:44:27|28559.9
11:44:28|28559.9
11:44:29|28559.86
11:44:29|28559.86
11:44:31|28559.86
11:44:31|28559.86
11:44:33|28559.86
11:44:34|28559.86
11:44:35|28559.86
11:44:36|28559.86
11:44:37|28559.86
11:44:37|28558.44
11:44:39|28558.44
11:44:40|28558.44
11:44:41|28558.44
11:44:42|28558.44
11:44:43|28558.44
11:44:44|28558.44
11:44:45|28558.44
11:44:46|28558.44
11:44:48|28558.44
11:44:48|28551.02
11:44:49|28551.02
11:44:51|28551.02
11:44:52|28551.02
11:44:52|28551.02
11:44:54|28551.02
11:44:54|28551.02
11:44:56|28551.02
11:44:57|28551.02
11:44:58|28551.02
11:44:59|28551.02
11:45:00|28551.02
11:45:01|28551.02
11:45:02|28551.02
11:45:03|28558.38
11:45:04|28558.38
11:45:05|28558.58
11:45:06|28558.9
11:45:07|28558.9
11:45:08|28558.9
11:45:09|28559.78
11:45:10|28559.78
11:45:11|28559.78
11:45:12|28559.78
11:45:13|28559.78
11:45:14|28559.78
11:45:15|28559.78
11:45:16|28559.78
11:45:17|28559.86
11:45:18|28559.86
11:45:19|28559.69
11:45:20|28559.63
11:45:21|28559.63
11:45:22|28559.63
11:45:23|28559.63
11:45:24|28559.63
11:45:25|28559.63
11:45:26|28559.63
11:45:27|28558.02
11:45:28|28558.02
11:45:29|28558.02
11:45:30|28558.02
11:45:31|28558.02
11:45:32|28557.98
11:45:33|28557.98
11:45:34|28557.98
11:45:35|28557.98
11:45:36|28557.98
11:45:37|28557.98
11:45:38|28557.98
11:45:39|28557.98
11:45:40|28557.98
11:45:41|28557.06
11:45:42|28557.06
11:45:43|28557.06
11:45:44|28557.06
11:45:45|28557.06
11:45:47|28557.05
11:45:48|28557.06
11:45:49|28557.06
11:45:50|28557.06
11:45:50|28557.06
11:45:52|28557.06
11:45:53|28557.06
11:45:54|28557.17
11:45:55|28557.17
11:45:56|28557.17
11:45:57|28557.17
11:45:58|28557.17
11:45:59|28557.17
11:46:00|28557.17
11:46:01|28557.17
11:46:02|28557.17
11:46:03|28557.17
11:46:04|28557.17
11:46:05|28557.17
11:46:06|28557.17
11:46:07|28557.17
11:46:08|28557.17
11:46:09|28557.16
11:46:11|28557.16
11:46:11|28557.17
11:46:12|28557.17
11:46:13|28557.17
11:46:14|28557.17
11:46:15|28557.17
11:46:16|28557.17
11:46:17|28557.17
11:46:18|28557.17
11:46:19|28557.17
11:46:20|28557.16
11:46:21|28557.16
11:46:22|28557.16
11:46:23|28557.16
11:46:25|28557.16
11:46:25|28557.16
11:46:27|28557.16
11:46:27|28557.16
11:46:29|28557.16
11:46:30|28557.16
11:46:30|28557.17
11:46:31|28557.17
11:46:32|28557.17
11:46:33|28557.17
11:46:34|28557.17
11:46:35|28558.53
11:46:36|28558.53
11:46:37|28558.53
11:46:38|28558.53
11:46:40|28558.53
11:46:40|28558.53
11:46:42|28558.53
11:46:42|28558.53
11:46:43|28558.52
11:46:44|28558.52
11:46:46|28558.52
11:46:47|28558.52
11:46:48|28558.52
11:46:49|28558.52
11:46:51|28558.52
11:46:51|28558.52
11:46:52|28558.52
11:46:53|28558.52
11:46:54|28558.52
11:46:55|28558.52
11:46:56|28558.52
11:46:57|28558.52
11:46:58|28558.52
11:46:59|28558.53
11:47:00|28558.52
11:47:02|28558.53
11:47:02|28558.53
11:47:04|28558.53
11:47:04|28558.53
11:47:05|28558.52
11:47:07|28558.52
11:47:08|28558.52
11:47:09|28558.52
11:47:10|28558.52
11:47:11|28558.52
11:47:12|28558.52
11:47:13|28558.52
11:47:14|28558.52
11:47:15|28558.52
11:47:15|28558.53
11:47:17|28558.53
11:47:18|28558.53
11:47:18|28558.53
11:47:20|28558.53
11:47:21|28558.53
11:47:21|28558.53
11:47:23|28558.53
11:47:24|28558.53
11:47:25|28558.53
11:47:26|28558.53
11:47:27|28558.53
11:47:28|28558.53
11:47:29|28558.53
11:47:30|28558.52
11:47:31|28558.52
11:47:32|28558.08
11:47:33|28558.08
11:47:34|28558.08
11:47:34|28558.08
11:47:36|28558.08
11:47:36|28558.08
11:47:38|28558.08
11:47:39|28558.08
11:47:40|28558.08
11:47:41|28558.08
11:47:42|28558.08
11:47:43|28556.84
11:47:44|28556.84
11:47:45|28556.84
11:47:45|28557.37
11:47:47|28557.37
11:47:48|28557.37
11:47:49|28557.37
11:47:51|28558.09
11:47:51|28558.09
11:47:52|28558.09
11:47:53|28557.85
11:47:55|28557.85
11:47:56|28557.85
11:47:57|28557.85
11:47:58|28557.85
11:47:59|28557.84
11:48:00|28557.85
11:48:01|28557.85
11:48:02|28557.85
11:48:03|28558.54
11:48:04|28558.54
11:48:05|28558.54
11:48:06|28558.3
11:48:07|28558.3
11:48:08|28558.3
11:48:09|28558.3
11:48:10|28558.3
11:48:11|28558.3
11:48:12|28558.53
11:48:13|28558.53
11:48:14|28558.53
11:48:15|28558.53
11:48:16|28558.53
11:48:17|28558.53
11:48:18|28558.53
11:48:19|28558.53
11:48:20|28558.53
11:48:21|28558.53
11:48:22|28558.53
11:48:23|28562.66
11:48:25|28558.68
11:48:25|28558.68
11:48:26|28558.68
11:48:27|28558.68
11:48:28|28558.68
11:48:30|28558.68
11:48:30|28558.68
11:48:31|28558.68
11:48:32|28563.13
11:48:33|28563.13
11:48:34|28561.05
11:48:35|28561.05
11:48:36|28561.05
11:48:38|28561.05
11:48:38|28561.05
11:48:39|28561.05
11:48:41|28561.05
11:48:41|28561.05
11:48:43|28561.05
11:48:43|28561.05
11:48:44|28561.05
11:48:45|28561.05
11:48:47|28561.05
11:48:47|28561.05
11:48:49|28561.05
11:48:50|28561.05
11:48:51|28561.05
11:48:53|28561.05
11:48:53|28561.05
11:48:55|28561.05
11:48:56|28561.05
11:48:56|28561.05
11:48:58|28561.05
11:48:58|28561.05
11:49:00|28561.05
11:49:01|28561.05
11:49:02|28561.05
11:49:03|28561.05
11:49:04|28568.58
11:49:05|28568.58
11:49:06|28568.58
11:49:07|28568.58
11:49:08|28568.58
11:49:09|28568.58
11:49:10|28568.58
11:49:11|28568.58
11:49:12|28568.58
11:49:13|28568.58
11:49:14|28568.58
11:49:15|28568.58
11:49:16|28568.58
11:49:17|28568.58
11:49:18|28566.81
11:49:19|28566.21
11:49:20|28566.21
11:49:21|28566.21
11:49:22|28566.21
11:49:23|28566.21
11:49:24|28566.21
11:49:25|28566.21
11:49:26|28566.21
11:49:27|28566.21
11:49:28|28565.57
11:49:29|28565.57
11:49:30|28565.57
11:49:31|28565.57
11:49:32|28565.57
11:49:33|28565.57
11:49:34|28565.57
11:49:35|28565.57
11:49:36|28565.57
11:49:37|28565.57
11:49:38|28566.7
11:49:39|28566.9
11:49:40|28566.9
11:49:41|28566.9
11:49:42|28566.9
11:49:43|28566.9
11:49:44|28566.9
11:49:45|28566.9
11:49:46|28566.89
11:49:47|28566.9
11:49:48|28571.95
11:49:49|28571.95
11:49:51|28571.95
11:49:52|28571.95
11:49:53|28571.95
11:49:54|28568.19
11:49:55|28568.19
11:49:56|28568.19
11:49:58|28568.41
11:49:58|28568.41
11:49:59|28560.21
11:50:00|28560.21
11:50:02|28560.22
11:50:02|28560.23
11:50:04|28560.23
11:50:04|28560.23
11:50:06|28560.21
11:50:07|28560.31
11:50:08|28560.31
11:50:09|28560.31
11:50:10|28560.31
11:50:10|28560.31
11:50:12|28560.31
11:50:13|28560.22
11:50:13|28560.22
11:50:15|28560.22
11:50:16|28560.21
11:50:16|28560.21
11:50:18|28560.21
11:50:19|28560.21
11:50:19|28560.21
11:50:20|28560.21
11:50:22|28560.21
11:50:23|28560.21
11:50:24|28560.21
11:50:24|28560.21
11:50:26|28560.21
11:50:27|28560.21
11:50:27|28560.21
11:50:29|28560.21
11:50:29|28560.21
11:50:31|28560.2
11:50:32|28560.2
11:50:32|28560.2
11:50:33|28560.2
11:50:35|28560.2
11:50:36|28560.2
11:50:37|28560.2
11:50:38|28560.2
11:50:39|28560.2
11:50:40|28560.2
11:50:41|28560.2
11:50:42|28560.21
11:50:43|28560.21
11:50:44|28560.21
11:50:45|28560.21
11:50:46|28560.2
11:50:47|28560.21
11:50:48|28560.21
11:50:49|28560.2
11:50:51|28560.21
11:50:51|28560.2
11:50:53|28560.2
11:50:54|28560.2
11:50:55|28560.2
11:50:56|28560.2
11:50:57|28563.51
11:50:58|28562.23
11:50:59|28562.23
11:51:00|28569.05
11:51:01|28569.05
11:51:02|28569.05
11:51:03|28565.48
11:51:04|28568.16
11:51:05|28568.16
11:51:06|28568.16
11:51:07|28568.16
11:51:08|28568.16
11:51:09|28568.16
11:51:10|28568.16
11:51:11|28568.16
11:51:12|28565.3
11:51:13|28565.3
11:51:14|28565.33
11:51:15|28565.33
11:51:16|28565.33
11:51:17|28565.33
11:51:19|28565.33
11:51:19|28565.33
11:51:20|28565.33
11:51:21|28565.33
11:51:22|28565.33
11:51:24|28565.33
11:51:24|28565.33
11:51:25|28565.33
11:51:26|28565.33
11:51:27|28564.33
11:51:28|28564.33
11:51:29|28564.33
11:51:30|28564.33
11:51:31|28564.33
11:51:32|28564.33
11:51:34|28564.33
11:51:34|28564.33
11:51:35|28564.33
11:51:36|28564.33
11:51:37|28564.33
11:51:38|28564.33
11:51:39|28564.33
11:51:40|28564.33
11:51:41|28564.33
11:51:42|28564.33
11:51:43|28564.33
11:51:45|28562.07
11:51:45|28562.07
11:51:46|28562.07
11:51:47|28562.07
11:51:48|28562.07
11:51:49|28562.07
11:51:50|28562.17
11:51:51|28562.16
11:51:52|28562.16
11:51:54|28562.16
11:51:54|28562.83
11:51:56|28562.83
11:51:57|28568.63
11:51:58|28564.36
11:51:59|28564.36
11:52:00|28564.36
11:52:01|28564.36
11:52:02|28564.36
11:52:04|28564.36
11:52:04|28564.36
11:52:05|28564.36
11:52:07|28564.36
11:52:07|28564.36
11:52:08|28564.36
11:52:09|28564.36
11:52:10|28564.36
11:52:11|28567.66
11:52:12|28567.66
11:52:13|28567.66
11:52:14|28567.66
11:52:15|28567.66
11:52:16|28567.66
11:52:17|28571.25
11:52:18|28571.25
11:52:20|28571.25
11:52:20|28564.58
11:52:22|28564.58
11:52:22|28564.58
11:52:24|28564.58
11:52:25|28571.21
11:52:25|28571.21
11:52:26|28571.21
11:52:27|28571.2
11:52:28|28571.2
11:52:30|28571.2
11:52:31|28571.2
11:52:31|28571.2
11:52:33|28571.2
11:52:33|28570.72
11:52:34|28570.72
11:52:35|28568.63
11:52:36|28568.63
11:52:37|28568.63
11:52:39|28568.63
11:52:39|28568.63
11:52:41|28568.63
11:52:42|28568.63
11:52:42|28568.63
11:52:44|28568.63
11:52:45|28568.63
11:52:45|28568.63
11:52:46|28565.88
11:52:48|28565.88
11:52:49|28565.88
11:52:49|28564.16
11:52:50|28564.16
11:52:52|28564.16
11:52:53|28564.15
11:52:54|28564.15
11:52:55|28564.15
11:52:56|28564.15
11:52:57|28564.15
11:52:58|28564.15
11:52:59|28564.15
11:53:01|28564.21
11:53:02|28568.23
11:53:03|28568.23
11:53:04|28568.23
11:53:05|28568.23
11:53:06|28568.23
11:53:06|28568.23
11:53:08|28568.23
11:53:09|28568.23
11:53:10|28567.59
11:53:11|28567.58
11:53:12|28567.59
11:53:12|28567.59
11:53:14|28567.59
11:53:15|28563.88
11:53:16|28563.88
11:53:17|28563.88
11:53:18|28563.88
11:53:19|28563.88
11:53:20|28562.74
11:53:20|28562.74
11:53:22|28562.74
11:53:23|28562.74
11:53:24|28562.74
11:53:25|28557.64
11:53:26|28557.64
11:53:27|28552.72
11:53:28|28552.72
11:53:29|28559.35
11:53:30|28559.35
11:53:31|28558.1
11:53:31|28558.1
11:53:33|28558.1
11:53:34|28558.68
11:53:34|28558.68
11:53:36|28558.68
11:53:37|28558.68
11:53:38|28558.68
11:53:38|28558.68
11:53:40|28558.68
11:53:41|28558.68
11:53:42|28558.68
11:53:43|28558.68
11:53:43|28558.68
11:53:44|28558.68
11:53:46|28558.68
11:53:46|28559.36
11:53:47|28559.36
11:53:48|28559.36
11:53:50|28559.37
11:53:51|28559.37
11:53:52|28559.37
11:53:53|28559.37
11:53:55|28559.37
11:53:56|28559.37
11:53:57|28559.37
11:53:58|28559.37
11:53:59|28559.37
11:54:01|28559.37
11:54:01|28559.37
11:54:02|28559.37
11:54:03|28559.37
11:54:04|28559.37
11:54:05|28559.37
11:54:06|28559.37
11:54:07|28559.37
11:54:08|28559.37
11:54:10|28562.35
11:54:11|28560.38
11:54:11|28560.38
11:54:13|28560.38
11:54:14|28560.38
11:54:14|28560.43
11:54:16|28560.43
11:54:17|28560.43
11:54:18|28560.43
11:54:19|28559.55
11:54:19|28556.85
11:54:21|28556.85
11:54:22|28556.85
11:54:23|28556.85
11:54:23|28556.19
11:54:25|28556.19
11:54:26|28556.13
11:54:27|28556.14
11:54:28|28556.14
11:54:29|28556.14
11:54:30|28556.14
11:54:31|28556.14
11:54:32|28556.14
11:54:34|28556.13
11:54:34|28556.13
11:54:35|28556.13
11:54:36|28556.13
11:54:37|28556.13
11:54:38|28556.13
11:54:39|28556.14
11:54:40|28556.14
11:54:42|28556.14
11:54:42|28555.7
11:54:43|28555.7
11:54:44|28555.7
11:54:45|28555.7
11:54:46|28552.95
11:54:47|28552.95
11:54:48|28552.95
11:54:49|28552.95
11:54:50|28554.52
11:54:51|28554.52
11:54:53|28554.52
11:54:53|28554.42
11:54:54|28554.42
11:54:56|28554.42
11:54:56|28554.42
11:54:58|28554.42
11:54:59|28554.42
11:55:00|28554.42
11:55:00|28554.42
11:55:02|28554.42
11:55:03|28554.42
11:55:04|28554.42
11:55:05|28556.81
11:55:06|28556.81
11:55:07|28556.81
11:55:08|28556.81
11:55:09|28556.81
11:55:10|28555.56
11:55:11|28555.56
11:55:12|28555.55
11:55:14|28555.55
11:55:14|28555.38
11:55:15|28555.38
11:55:16|28555.38
11:55:17|28554.94
11:55:18|28554.94
11:55:19|28554.94
11:55:20|28554.94
11:55:21|28554.94
11:55:22|28553.58
11:55:23|28553.58
11:55:24|28553.94
11:55:25|28553.94
11:55:26|28558.17
11:55:27|28558.17
11:55:28|28558.17
11:55:29|28558.17
11:55:31|28558.17
11:55:31|28558.17
11:55:32|28556.73
11:55:33|28556.73
11:55:34|28556.73
11:55:36|28556.73
11:55:36|28556.73
11:55:38|28556.73
11:55:38|28556.73
11:55:39|28556.44
11:55:40|28556.44
11:55:41|28556.44
11:55:43|28556.44
11:55:44|28556.44
11:55:45|28556.43
11:55:46|28556.47
11:55:47|28556.47
11:55:48|28559.62
11:55:49|28559.62
11:55:50|28559.63
11:55:51|28559.82
11:55:52|28559.82
11:55:53|28559.82
11:55:54|28559.82
11:55:55|28559.82
11:55:57|28559.84
11:55:58|28559.84
11:55:58|28559.84
11:56:00|28559.84
11:56:01|28560.38
11:56:02|28560.38
11:56:03|28560.38
11:56:05|28558.74
11:56:05|28558.74
11:56:06|28558.74
11:56:07|28558.74
11:56:08|28558.74
11:56:09|28558.74
11:56:10|28558.74
11:56:11|28558.74
11:56:12|28558.74
11:56:14|28558.79
11:56:15|28558.79
11:56:15|28558.79
11:56:17|28558.8
11:56:17|28558.8
11:56:19|28558.8
11:56:20|28558.8
11:56:20|28558.8
11:56:21|28558.8
11:56:23|28558.18
11:56:23|28558.18
11:56:24|28558.18
11:56:25|28558.18
11:56:26|28558.18
11:56:28|28558.18
11:56:28|28558.18
11:56:29|28558.16
11:56:31|28558.25
11:56:31|28558.25
11:56:32|28558.17
11:56:33|28558.17
11:56:35|28558.24
11:56:35|28558.24
11:56:36|28558.24
11:56:37|28558.24
11:56:38|28557.62
11:56:40|28558.29
11:56:41|28558.29
11:56:41|28558.29
11:56:42|28558.3
11:56:43|28558.79
11:56:45|28558.79
11:56:45|28558.79
11:56:47|28558.79
11:56:48|28558.79
11:56:48|28558.79
11:56:50|28558.22
11:56:51|28558.22
11:56:52|28558.22
11:56:53|28558.22
11:56:54|28558.22
11:56:55|28558.22
11:56:56|28558.22
11:56:58|28555.26
11:56:58|28555.26
11:56:59|28555.26
11:57:00|28555.26
11:57:01|28552.51
11:57:03|28552.51
11:57:04|28552.51
11:57:04|28552.51
11:57:06|28552.51
11:57:06|28553.21
11:57:07|28553.21
11:57:08|28551.59
11:57:09|28551.59
11:57:11|28551.59
11:57:12|28551.59
11:57:12|28549.36
11:57:14|28549.36
11:57:15|28549.36
11:57:16|28546.68
11:57:17|28546.68
11:57:18|28546.68
11:57:19|28546.68
11:57:20|28546.68
11:57:21|28546.68
11:57:22|28549.73
11:57:23|28583.98
11:57:24|28590.01
11:57:25|28590.01
11:57:26|28590.01
11:57:27|28589.78
11:57:28|28585.08
11:57:29|28585.08
11:57:30|28585.08
11:57:31|28585.08
11:57:32|28585.08
11:57:33|28585.08
11:57:34|28585.08
11:57:35|28595.02
11:57:36|28597.27
11:57:37|28597.27
11:57:38|28597.27
11:57:39|28597.27
11:57:40|28594.3
11:57:41|28594.3
11:57:42|28594.3
11:57:43|28594.14
11:57:44|28594.14
11:57:45|28594.14
11:57:46|28594.14
11:57:48|28594.14
11:57:48|28594.14
11:57:50|28594.14
11:57:51|28594.14
11:57:52|28594.14
11:57:52|28594.14
11:57:54|28594.14
11:57:54|28606.46
11:57:56|28598.14
11:57:57|28598.14
11:57:58|28598.14
11:57:59|28598.14
11:58:00|28598.14
11:58:01|28598.14
11:58:03|28598.14
11:58:03|28598.14
11:58:05|28609.44
11:58:06|28609.44
11:58:07|28609.44
11:58:08|28609.44
11:58:09|28609.44
11:58:10|28609.44
11:58:11|28610.11
11:58:12|28610.11
11:58:13|28609.13
11:58:14|28609.13
11:58:15|28609.13
11:58:16|28609.16
11:58:17|28609.16
11:58:18|28609.16
11:58:19|28609.16
11:58:20|28609.16
11:58:21|28609.16
11:58:22|28609.16
11:58:23|28609.16
11:58:24|28609.16
11:58:25|28609.16
11:58:26|28605.01
11:58:27|28605.01
11:58:28|28605.01
11:58:29|28605.01
11:58:30|28605.01
11:58:31|28605.01
11:58:32|28608.02
11:58:33|28608.02
11:58:34|28608.02
11:58:35|28608.02
11:58:36|28609.45
11:58:37|28609.45
11:58:38|28610.85
11:58:39|28610.85
11:58:41|28610.09
11:58:41|28610.09
11:58:42|28610.09
11:58:43|28610.09
11:58:44|28610.09
11:58:45|28610.09
11:58:46|28610.69
11:58:47|28610.69
11:58:48|28610.69
11:58:49|28608.79
11:58:50|28610.75
11:58:52|28610.75
11:58:53|28610.73
11:58:54|28610.73
11:58:55|28610.73
11:58:56|28610.73
11:58:56|28610.73
11:58:58|28610.73
11:58:58|28610.73
11:59:00|28610.73
11:59:01|28610.73
11:59:02|28610.73
11:59:04|28610.73
11:59:04|28610.73
11:59:06|28610.73
11:59:06|28606.05
11:59:08|28606.05
11:59:08|28606.05
11:59:09|28606.05
11:59:10|28606.05
11:59:12|28606.05
11:59:13|28606.05
11:59:14|28606.05
11:59:15|28606.05
11:59:16|28606.05
11:59:17|28606.05
11:59:18|28606.05
11:59:19|28601.64
11:59:20|28601.64
11:59:21|28601.64
11:59:22|28601.64
11:59:23|28601.64
11:59:24|28601.64
11:59:25|28601.64
11:59:26|28601.64
11:59:27|28601.64
11:59:28|28601.64
11:59:29|28601.64
11:59:30|28601.64
11:59:31|28601.64
11:59:32|28601.64
11:59:33|28601.64
11:59:34|28601.64
11:59:35|28601.64
11:59:36|28601.64
11:59:37|28601.64
11:59:38|28599.33
11:59:39|28599.33
11:59:40|28599.33
11:59:41|28599.33
11:59:42|28599.33
11:59:43|28599.33
11:59:44|28599.33
11:59:45|28599.33
11:59:46|28599.33
11:59:47|28599.33
11:59:48|28599.33
11:59:49|28599.33
11:59:50|28601.55
11:59:51|28601.55
11:59:52|28601.55
11:59:53|28601.55
11:59:54|28601.54
11:59:55|28601.54
11:59:56|28601.54
11:59:57|28601.54
11:59:58|28601.54
12:00:00|28601.54
12:00:01|28600.81
12:00:01|28600.81
12:00:03|28600.81
12:00:04|28600.81
12:00:05|28600.82
12:00:05|28600.82
12:00:07|28600.82
12:00:07|28600.82
12:00:09|28600.82
12:00:09|28600.82
12:00:11|28600.82
12:00:11|28600.82
12:00:13|28600.82
12:00:14|28600.82
12:00:15|28600.82
12:00:16|28600.82
12:00:17|28600.82
12:00:18|28600.82
12:00:19|28600.82
12:00:20|28600.82
12:00:21|28600.82
12:00:22|28600.82
12:00:23|28594.74
12:00:24|28594.74
12:00:25|28594.64
12:00:26|28594.61
12:00:27|28594.57
12:00:28|28594.54
12:00:29|28594.52
12:00:30|28594.5
12:00:31|28593.78
12:00:32|28594.46
12:00:33|28594.9
12:00:34|28594.9
12:00:35|28594.39
12:00:36|28594.39
12:00:37|28594.89
12:00:38|28594.89
12:00:39|28594.89
12:00:40|28594.89
12:00:41|28595.1
12:00:42|28595.1
12:00:43|28595.1
12:00:44|28595.1
12:00:45|28595.16
12:00:46|28595.16
12:00:47|28595.08
12:00:48|28595.08
12:00:49|28595.08
12:00:50|28595.08
12:00:51|28595.08
12:00:52|28593.5
12:00:53|28593.5
12:00:54|28593.5
12:00:55|28593.26
12:00:56|28593.37
12:00:57|28593.55
12:00:58|28593.64
12:00:59|28592.32
12:01:01|28592.32
12:01:02|28592.32
12:01:02|28592.32
12:01:04|28595.76
12:01:05|28595.76
12:01:06|28595.76
12:01:07|28600.8
12:01:08|28600.8
12:01:09|28594.53
12:01:11|28594.53
12:01:11|28594.53
12:01:12|28594.59
12:01:13|28594.59
12:01:14|28594.65
12:01:16|28595.29
12:01:17|28595.29
12:01:18|28595.29
12:01:19|28595.29
12:01:20|28595.04
12:01:21|28595.04
12:01:22|28595.04
12:01:23|28596.45
12:01:24|28596.45
12:01:25|28596.45
12:01:26|28596.45
12:01:27|28596.45
12:01:28|28596.45
12:01:29|28596.45
12:01:30|28596.45
12:01:31|28596.45
12:01:32|28596.45
12:01:33|28596.45
12:01:34|28596.45
12:01:35|28596.45
12:01:36|28596.45
12:01:37|28596.45
12:01:38|28596.45
12:01:39|28596.29
12:01:40|28596.29
12:01:41|28596.29
12:01:42|28596.29
12:01:43|28596.29
12:01:44|28595.74
12:01:45|28595.74
12:01:46|28595.74
12:01:47|28595.74
12:01:48|28596.46
12:01:49|28596.46
12:01:50|28599.26
12:01:51|28599.02
12:01:53|28599.02
12:01:53|28599.02
12:01:54|28595.85
12:01:55|28597.15
12:01:56|28595.87
12:01:57|28595.98
12:01:58|28591.91
12:01:59|28585.31
12:02:00|28585.31
12:02:01|28585.31
12:02:02|28585.31
12:02:03|28585.31
12:02:05|28585.31
12:02:06|28585.31
12:02:07|28585.31
12:02:08|28587.12
12:02:09|28587.12
12:02:10|28587.12
12:02:11|28587.12
12:02:12|28587.12
12:02:13|28587.12
12:02:14|28586.88
12:02:15|28586.88
12:02:16|28586.88
12:02:17|28586.88
12:02:18|28586.88
12:02:19|28586.88
12:02:20|28586.88
12:02:21|28586.88
12:02:22|28586.88
12:02:23|28586.88
12:02:24|28586.88
12:02:26|28586.5
12:02:27|28586.5
12:02:27|28586.5
12:02:28|28586.5
12:02:30|28586.5
12:02:31|28586.5
12:02:32|28586.57
12:02:33|28586.57
12:02:33|28586.57
12:02:34|28586.44
12:02:36|28585.97
12:02:37|28583.99
12:02:38|28583.99
12:02:39|28583.99
12:02:40|28583.99
12:02:41|28583.99
12:02:42|28583.99
12:02:43|28583.99
12:02:44|28583.99
12:02:45|28578.98
12:02:46|28578.98
12:02:47|28578.98
12:02:48|28578.98
12:02:49|28578.98
12:02:50|28577.2
12:02:51|28577.2
12:02:52|28575.07
12:02:53|28575.07
12:02:54|28575.07
12:02:55|28575.07
12:02:56|28575.07
12:02:57|28575.07
12:02:58|28575.07
12:02:59|28575.07
12:03:00|28575.07
12:03:01|28575.07
12:03:03|28575.07
12:03:04|28575.07
12:03:05|28566.47
12:03:06|28566.47
12:03:07|28564.72
12:03:08|28564.72
12:03:09|28564.72
12:03:10|28564.72
12:03:11|28564.72
12:03:12|28563.8
12:03:13|28564.83
12:03:15|28564.83
12:03:16|28564.83
12:03:17|28564.3
12:03:18|28564.3
12:03:18|28564.3
12:03:20|28564.3
12:03:21|28564.3
12:03:22|28564.3
12:03:23|28564.93
12:03:24|28564.93
12:03:24|28564.93
12:03:26|28564.93
12:03:27|28564.93
12:03:28|28571.35
12:03:29|28571.35
12:03:30|28571.35
12:03:31|28574.46
12:03:32|28574.46
12:03:33|28574.46
12:03:34|28568.55
12:03:35|28568.55
12:03:36|28568.55
12:03:37|28568.55
12:03:37|28568.55
12:03:39|28568.55
12:03:39|28568.55
12:03:41|28568.55
12:03:42|28568.55
12:03:43|28568.55
12:03:44|28568.55
12:03:44|28568.55
12:03:46|28568.55
12:03:47|28571.06
12:03:48|28571.06
12:03:49|28571.06
12:03:50|28571.06
12:03:51|28571.06
12:03:52|28571.05
12:03:53|28571.05
12:03:54|28571.06
12:03:55|28571.06
12:03:56|28571.05
12:03:57|28571.05
12:03:58|28571.05
12:03:59|28571.77
12:04:00|28571.73
12:04:01|28571.73
12:04:02|28571.31
12:04:04|28571.31
12:04:04|28571.31
12:04:05|28571.31
12:04:06|28571.31
12:04:08|28571.49
12:04:08|28571.49
12:04:10|28571.5
12:04:11|28571.5
12:04:12|28566.65
12:04:12|28566.65
12:04:14|28566.65
12:04:15|28566.65
12:04:16|28566.65
12:04:17|28563.99
12:04:18|28563.99
12:04:19|28563.82
12:04:20|28563.7
12:04:21|28563.7
12:04:22|28563.7
12:04:23|28563.7
12:04:24|28563.7
12:04:25|28563.61
12:04:26|28563.61
12:04:27|28563.61
12:04:28|28556.29
12:04:29|28557.75
12:04:30|28557.75
12:04:31|28557.75
12:04:32|28557.75
12:04:33|28557.73
12:04:35|28557.73
12:04:35|28557.73
12:04:36|28557.73
12:04:37|28557.73
12:04:39|28557.73
12:04:40|28557.73
12:04:41|28557.73
12:04:42|28557.73
12:04:43|28557.73
12:04:44|28557.72
12:04:45|28557.72
12:04:46|28557.72
12:04:47|28557.72
12:04:48|28560.55
12:04:49|28560.55
12:04:50|28560.55
12:04:51|28560.55
12:04:52|28557.73
12:04:53|28557.73
12:04:54|28557.73
12:04:56|28557.73
12:04:56|28557.73
12:04:57|28557.73
12:04:58|28557.73
12:04:59|28557.73
12:05:01|28557.73
12:05:01|28557.73
12:05:02|28557.73
12:05:04|28557.73
12:05:05|28557.73
12:05:06|28557.73
12:05:06|28558.93
12:05:08|28558.93
12:05:09|28558.93
12:05:10|28558.93
12:05:10|28559.3
12:05:12|28562.53
12:05:13|28562.53
12:05:14|28562.53
12:05:15|28562.53
12:05:16|28562.53
12:05:17|28562.53
12:05:18|28570.74
12:05:19|28570.74
12:05:20|28570.74
12:05:21|28570.74
12:05:22|28571.3
12:05:23|28571.3
12:05:24|28571.3
12:05:25|28571.3
12:05:26|28571.3
12:05:27|28574.46
12:05:28|28580.68
12:05:29|28580.68
12:05:30|28580.68
12:05:31|28581.27
12:05:32|28579.36
12:05:33|28579.36
12:05:34|28579.49
12:05:36|28579.49
12:05:36|28579.49
12:05:37|28579.49
12:05:38|28579.49
12:05:40|28579.49
12:05:40|28579.49
12:05:41|28579.49
12:05:43|28579.49
12:05:43|28579.49
12:05:44|28579.49
12:05:45|28579.49
12:05:47|28579.49
12:05:48|28579.49
12:05:49|28579.49
12:05:49|28579.49
12:05:51|28579.49
12:05:51|28581.49
12:05:52|28581.49
12:05:54|28581.49
12:05:55|28581.49
12:05:56|28581.66
12:05:56|28581.66
12:05:57|28581.66
12:05:59|28581.66
12:05:59|28581.66
12:06:01|28581.66
12:06:01|28581.66
12:06:02|28581.66
12:06:03|28581.66
12:06:05|28581.66
12:06:06|28581.66
12:06:07|28581.66
12:06:08|28581.66
12:06:09|28581.66
12:06:10|28581.66
12:06:12|28581.66
12:06:12|28581.66
12:06:13|28581.66
12:06:14|28581.66
12:06:15|28581.66
12:06:16|28581.66
12:06:17|28581.66
12:06:18|28581.66
12:06:19|28585.36
12:06:20|28585.36
12:06:21|28585.36
12:06:22|28585.36
12:06:23|28585.36
12:06:24|28585.36
12:06:25|28585.49
12:06:26|28585.49
12:06:27|28585.49
12:06:28|28585.37
12:06:29|28585.37
12:06:30|28585.37
12:06:31|28585.37
12:06:32|28585.37
12:06:34|28585.37
12:06:34|28585.37
12:06:35|28585.37
12:06:37|28585.37
12:06:37|28585.37
12:06:38|28585.37
12:06:40|28585.37
12:06:40|28585.37
12:06:42|28585.37
12:06:42|28585.37
12:06:44|28586.29
12:06:44|28586.29
12:06:45|28586.29
12:06:47|28586.29
12:06:47|28586.29
12:06:48|28586.29
12:06:50|28586.29
12:06:50|28586.29
12:06:52|28586.29
12:06:53|28585.37
12:06:54|28585.37
12:06:55|28585.37
12:06:56|28585.37
12:06:57|28585.37
12:06:58|28585.37
12:06:58|28585.37
12:07:00|28585.36
12:07:01|28585.36
12:07:02|28585.36
12:07:03|28585.37
12:07:04|28585.37
12:07:05|28585.37
12:07:05|28585.37
12:07:07|28593.48
12:07:09|28593.48
12:07:10|28593.48
12:07:11|28593.48
12:07:12|28593.48
12:07:13|28593.48
12:07:14|28593.48
12:07:15|28593.48
12:07:16|28593.48
12:07:17|28593.48
12:07:18|28593.48
12:07:19|28593.48
12:07:20|28593.48
12:07:21|28593.48
12:07:22|28593.48
12:07:23|28592.87
12:07:24|28592.87
12:07:25|28592.87
12:07:26|28592.87
12:07:27|28592.87
12:07:28|28592.87
12:07:29|28592.87
12:07:30|28592.87
12:07:31|28592.87
12:07:32|28595.66
12:07:33|28595.66
12:07:34|28595.66
12:07:35|28595.66
12:07:36|28596.09
12:07:37|28595.99
12:07:38|28596.01
12:07:39|28596.18
12:07:40|28596.18
12:07:41|28596.18
12:07:42|28595.17
12:07:43|28595.17
12:07:44|28595.17
12:07:45|28595.17
12:07:46|28595.17
12:07:47|28595.17
12:07:48|28595.17
12:07:49|28595.17
12:07:50|28595.28
12:07:51|28595.28
12:07:52|28595.22
12:07:53|28595.23
12:07:54|28595.23
12:07:55|28595.23
12:07:56|28595.23
12:07:57|28595.23
12:07:58|28595.22
12:07:59|28595.22
12:08:00|28595.22
12:08:01|28595.23
12:08:02|28595.23
12:08:03|28595.23
12:08:04|28595.23
12:08:05|28595.23
12:08:06|28595.22
12:08:08|28595.22
12:08:08|28595.22
12:08:09|28595.22
12:08:10|28595.22
12:08:12|28596.5
12:08:12|28595.47
12:08:13|28595.47
12:08:15|28595.36
12:08:15|28595.24
12:08:17|28595.24
12:08:18|28595.24
12:08:19|28595.24
12:08:19|28595.24
12:08:21|28595.24
12:08:21|28595.24
12:08:23|28595.23
12:08:24|28595.23
12:08:24|28595.23
12:08:26|28595.23
12:08:26|28595.23
12:08:28|28595.24
12:08:28|28595.24
12:08:30|28595.24
12:08:31|28595.24
12:08:32|28595.24
12:08:34|28595.24
12:08:34|28595.24
12:08:35|28595.24
12:08:36|28595.24
12:08:37|28595.24
12:08:38|28595.24
12:08:39|28595.24
12:08:40|28595.24
12:08:41|28595.24
12:08:42|28595.24
12:08:43|28595.24
12:08:44|28595.24
12:08:45|28594.37
12:08:46|28594.37
12:08:47|28594.37
12:08:48|28594.37
12:08:49|28594.35
12:08:50|28594.35
12:08:51|28594.35
12:08:52|28594.35
12:08:53|28594.35
12:08:55|28594.35
12:08:55|28588.51
12:08:56|28588.5
12:08:57|28588.51
12:08:58|28588.51
12:08:59|28588.51
12:09:01|28588.51
12:09:02|28588.51
12:09:03|28588.49
12:09:03|28588.49
12:09:05|28588.49
12:09:05|28588.49
12:09:07|28588.49
12:09:08|28587.73
12:09:09|28588.31
12:09:10|28588.31
12:09:11|28588.31
12:09:12|28588.31
12:09:13|28588.31
12:09:14|28588.3
12:09:15|28588.3
12:09:16|28588.3
12:09:17|28588.3
12:09:18|28588.3
12:09:19|28588.3
12:09:20|28588.3
12:09:21|28588.3
12:09:22|28588.3
12:09:23|28594.77
12:09:24|28594.77
12:09:25|28594.77
12:09:26|28594.77
12:09:27|28594.77
12:09:28|28594.77
12:09:29|28594.77
12:09:30|28594.77
12:09:31|28594.77
12:09:32|28594.77
12:09:33|28594.77
12:09:34|28594.77
12:09:35|28594.77
12:09:36|28594.77
12:09:38|28594.77
12:09:38|28594.77
12:09:39|28594.41
12:09:40|28594.41
12:09:41|28594.41
12:09:43|28594.41
12:09:43|28594.41
12:09:44|28594.41
12:09:45|28594.41
12:09:46|28594.41
12:09:48|28594.41
12:09:49|28594.42
12:09:49|28594.42
12:09:50|28594.42
12:09:51|28594.42
12:09:53|28594.42
12:09:54|28594.42
12:09:55|28594.42
12:09:56|28594.42
12:09:57|28594.42
12:09:57|28594.42
12:09:58|28594.42
12:10:00|28593.89
12:10:01|28593.89
12:10:02|28593.88
12:10:03|28593.88
12:10:04|28593.88
12:10:05|28589.94
12:10:06|28589.94
12:10:07|28589.94
12:10:07|28583.1
12:10:10|28582.72
12:10:10|28582.72
12:10:11|28582.72
12:10:12|28582.72
12:10:13|28582.72
12:10:14|28582.72
12:10:16|28582.7
12:10:16|28582.7
12:10:18|28582.72
12:10:19|28582.72
12:10:19|28582.72
12:10:21|28582.72
12:10:22|28582.71
12:10:23|28582.71
12:10:24|28582.71
12:10:25|28582.71
12:10:26|28582.71
12:10:26|28582.71
12:10:28|28582.71
12:10:28|28585.63
12:10:30|28585.63
12:10:31|28585.63
12:10:32|28585.63
12:10:33|28585.63
12:10:34|28585.63
12:10:35|28585.63
12:10:36|28585.63
12:10:37|28585.63
12:10:38|28585.63
12:10:39|28585.63
12:10:40|28585.63
12:10:41|28585.63
12:10:42|28585.63
12:10:43|28585.63
12:10:44|28585.63
12:10:45|28585.63
12:10:46|28585.63
12:10:47|28585.63
12:10:49|28584.38
12:10:49|28584.38
12:10:50|28584.38
12:10:51|28584.38
12:10:52|28584.38
12:10:53|28584.38
12:10:54|28584.38
12:10:55|28584.38
12:10:56|28584.38
12:10:57|28584.38
12:10:58|28584.39
12:10:59|28584.39
12:11:00|28584.39
12:11:01|28584.39
12:11:02|28584.39
12:11:03|28581.87
12:11:04|28581.87
12:11:05|28581.87
12:11:06|28579.49
12:11:07|28579.49
12:11:09|28579.49
12:11:10|28579.49
12:11:11|28575.76
12:11:12|28575.76
12:11:13|28575.76
12:11:14|28575.76
12:11:16|28575.76
12:11:16|28575.76
12:11:17|28575.76
12:11:18|28575.76
12:11:19|28575.76
12:11:20|28575.76
12:11:21|28575.76
12:11:23|28575.76
12:11:23|28575.76
12:11:24|28575.76
12:11:25|28575.76
12:11:26|28575.76
12:11:27|28575.75
12:11:29|28575.75
12:11:30|28575.75
12:11:31|28575.76
12:11:31|28575.76
12:11:32|28575.76
12:11:34|28575.76
12:11:34|28575.76
12:11:36|28575.76
12:11:36|28575.76
12:11:37|28575.76
12:11:39|28573.49
12:11:39|28573.49
12:11:41|28573.49
12:11:41|28573.49
12:11:42|28571.96
12:11:44|28571.96
12:11:45|28571.96
12:11:46|28571.96
12:11:46|28571.96
12:11:47|28571.96
12:11:48|28571.96
12:11:50|28571.96
12:11:51|28571.96
12:11:52|28571.94
12:11:53|28571.94
12:11:54|28571.94
12:11:55|28571.94
12:11:56|28571.94
12:11:57|28571.94
12:11:58|28571.94
12:11:59|28571.94
12:12:00|28571.94
12:12:01|28571.94
12:12:02|28571.94
12:12:03|28571.94
12:12:04|28571.94
12:12:05|28571.94
12:12:06|28571.94
12:12:07|28571.94
12:12:08|28571.94
12:12:09|28571.94
12:12:10|28571.34
12:12:12|28571.34
12:12:12|28571.34
12:12:14|28571.34
12:12:15|28571.34
12:12:16|28571.34
12:12:16|28571.34
12:12:17|28571.34
12:12:19|28571.34
12:12:19|28571.34
12:12:21|28571.34
12:12:22|28571.34
12:12:23|28571.34
12:12:24|28571.34
12:12:25|28571.34
12:12:26|28571.91
12:12:26|28571.91
12:12:28|28571.96
12:12:28|28571.96
12:12:30|28571.96
12:12:30|28571.96
12:12:32|28571.96
12:12:33|28571.96
12:12:34|28571.96
12:12:35|28571.95
12:12:36|28571.95
12:12:37|28571.95
12:12:38|28571.96
12:12:38|28571.96
12:12:39|28571.96
12:12:41|28571.96
12:12:42|28571.96
12:12:43|28571.96
12:12:44|28571.96
12:12:45|28571.96
12:12:46|28571.96
12:12:47|28577.22
12:12:48|28577.22
12:12:49|28577.13
12:12:50|28577.13
12:12:51|28577.17
12:12:52|28579.49
12:12:53|28579.49
12:12:54|28579.49
12:12:55|28579.49
12:12:56|28579.49
12:12:57|28579.49
12:12:58|28579.48
12:12:59|28579.48
12:13:00|28579.48
12:13:01|28579.48
12:13:02|28579.48
12:13:03|28579.48
12:13:04|28579.48
12:13:05|28579.48
12:13:06|28579.48
12:13:07|28579.48
12:13:08|28579.48
12:13:09|28579.48
12:13:11|28579.48
12:13:11|28579.48
12:13:13|28579.48
12:13:13|28579.48
12:13:15|28579.48
12:13:16|28579.48
12:13:16|28579.48
12:13:18|28579.48
12:13:19|28579.48
12:13:20|28579.48
12:13:21|28579.48
12:13:22|28579.49
12:13:22|28579.49
12:13:23|28579.49
12:13:25|28579.49
12:13:25|28579.49
12:13:27|28579.49
12:13:28|28579.48
12:13:29|28579.48
12:13:30|28579.48
12:13:31|28579.48
12:13:31|28579.48
12:13:32|28579.48
12:13:34|28579.48
12:13:34|28579.48
12:13:35|28579.48
12:13:37|28579.48
12:13:37|28579.48
12:13:38|28579.48
12:13:40|28579.49
12:13:41|28579.49
12:13:41|28579.49
12:13:43|28579.49
12:13:43|28579.49
12:13:44|28579.49
12:13:45|28579.49
12:13:46|28579.48
12:13:47|28579.48
12:13:48|28579.48
12:13:49|28579.48
12:13:51|28579.48
12:13:52|28579.48
12:13:53|28579.48
12:13:53|28579.48
12:13:54|28579.48
12:13:55|28582.54
12:13:56|28582.54
12:13:58|28582.54
12:13:58|28582.54
12:14:00|28579.88
12:14:01|28579.88
12:14:01|28579.88
12:14:02|28579.88
12:14:03|28579.88
12:14:05|28579.88
12:14:06|28579.88
12:14:06|28579.88
12:14:07|28578.15
12:14:09|28578.15
12:14:10|28578.15
12:14:11|28578.15
12:14:12|28578.15
12:14:13|28578.14
12:14:14|28578.14
12:14:15|28578.14
12:14:16|28578.14
12:14:17|28578.14
12:14:18|28578.15
12:14:19|28578.15
12:14:20|28578.15
12:14:21|28578.14
12:14:22|28578.14
12:14:23|28578.14
12:14:25|28578.15
12:14:25|28578.15
12:14:27|28578.15
12:14:28|28578.15
12:14:28|28578.15
12:14:30|28578.15
12:14:31|28578.15
12:14:31|28578.15
12:14:33|28578.15
12:14:34|28578.14
12:14:35|28578.14
12:14:36|28578.14
12:14:37|28578.14
12:14:38|28578.14
12:14:39|28578.14
12:14:40|28578.14
12:14:42|28578.14
12:14:42|28578.14
12:14:43|28578.14
12:14:44|28578.14
12:14:45|28575.57
12:14:46|28575.57
12:14:47|28575.57
12:14:48|28575.57
12:14:49|28575.57
12:14:50|28575.57
12:14:51|28575.57
12:14:52|28575.57
12:14:53|28575.57
12:14:54|28575.57
12:14:55|28575.57
12:14:56|28575.57
12:14:57|28575.56
12:14:58|28575.57
12:14:59|28575.56
12:15:00|28575.56
12:15:01|28575.56
12:15:02|28575.57
12:15:03|28575.57
12:15:04|28575.57
12:15:05|28575.56
12:15:06|28582.54
12:15:07|28577.49
12:15:08|28577.49
12:15:09|28577.49
12:15:10|28577.49
12:15:11|28577.48
12:15:13|28577.49
12:15:14|28577.49
12:15:17|28577.49
12:15:18|28577.49
12:15:19|28577.48
12:15:20|28577.48
12:15:21|28577.48
12:15:22|28577.48
12:15:23|28577.48
12:15:24|28577.48
12:15:25|28577.48
12:15:26|28577.48
12:15:27|28577.48
12:15:28|28577.48
12:15:29|28577.48
12:15:30|28577.48
12:15:31|28577.48
12:15:33|28577.49
12:15:33|28577.49
12:15:34|28577.49
12:15:35|28577.49
12:15:37|28577.49
12:15:37|28577.49
12:15:38|28577.49
12:15:39|28575.81
12:15:40|28575.81
12:15:41|28575.81
12:15:42|28575.81
12:15:43|28575.81
12:15:44|28575.81
12:15:45|28575.81
12:15:46|28575.81
12:15:47|28575.81
12:15:48|28575.81
12:15:49|28577.47
12:15:50|28577.47
12:15:51|28577.47
12:15:52|28577.47
12:15:53|28577.47
12:15:54|28577.47
12:15:55|28577.47
12:15:56|28577.47
12:15:57|28577.47
12:15:59|28577.47
12:15:59|28577.47
12:16:01|28577.47
12:16:02|28577.47
12:16:03|28577.47
12:16:04|28577.47
12:16:05|28577.47
12:16:06|28577.48
12:16:07|28577.48
12:16:08|28577.48
12:16:09|28577.48
12:16:10|28577.48
12:16:10|28577.48
12:16:12|28577.48
12:16:13|28577.48
12:16:14|28577.48
12:16:16|28577.48
12:16:16|28577.48
12:16:18|28577.48
12:16:19|28577.48
12:16:20|28577.48
12:16:20|28577.48
12:16:22|28572.03
12:16:23|28572.03
12:16:24|28572.03
12:16:25|28572.03
12:16:26|28572.03
12:16:27|28572.03
12:16:28|28572.03
12:16:29|28572.03
12:16:30|28572.03
12:16:31|28572.03
12:16:32|28572.03
12:16:33|28572.03
12:16:33|28572.03
12:16:35|28572.03
12:16:36|28572.03
12:16:37|28572.03
12:16:38|28572.03
12:16:39|28572.03
12:16:40|28569.83
12:16:41|28569.83
12:16:42|28566.11
12:16:43|28566.11
12:16:44|28566.11
12:16:45|28565.31
12:16:46|28564.86
12:16:47|28565.2
12:16:48|28565.19
12:16:49|28565.19
12:16:50|28565.19
12:16:51|28565.19
12:16:52|28565.19
12:16:53|28565.19
12:16:54|28562.6
12:16:55|28562.6
12:16:56|28562.6
12:16:57|28562.6
12:16:58|28562.6
12:16:59|28562.71
12:17:00|28562.71
12:17:01|28562.71
12:17:02|28562.71
12:17:03|28562.71
12:17:04|28562.72
12:17:05|28562.71
12:17:06|28562.72
12:17:07|28562.72
12:17:08|28562.72
12:17:09|28562.72
12:17:10|28562.72
12:17:11|28562.72
12:17:12|28562.72
12:17:13|28562.72
12:17:14|28562.72
12:17:15|28562.72
12:17:17|28562.72
12:17:18|28562.72
12:17:19|28562.72
12:17:20|28562.72
12:17:21|28562.72
12:17:22|28562.72
12:17:23|28562.72
12:17:24|28562.72
12:17:25|28562.72
12:17:25|28562.72
12:17:27|28562.72
12:17:28|28562.72
12:17:29|28563.28
12:17:30|28563.28
12:17:31|28563.28
12:17:32|28564.41
12:17:33|28564.41
12:17:34|28564.41
12:17:35|28564.41
12:17:36|28565.19
12:17:37|28565.19
12:17:38|28565.19
12:17:39|28565.19
12:17:40|28565.19
12:17:41|28565.19
12:17:42|28565.19
12:17:43|28565.19
12:17:44|28565.19
12:17:45|28565.19
12:17:46|28565.19
12:17:47|28565.19
12:17:48|28565.19
12:17:49|28565.19
12:17:50|28565.19
12:17:51|28562.55
12:17:53|28562.55
12:17:53|28562.55
12:17:54|28562.55
12:17:55|28562.55
12:17:56|28562.55
12:17:57|28565.03
12:17:58|28565.03
12:17:59|28565.03
12:18:01|28565.03
12:18:01|28565.03
12:18:03|28563.41
12:18:03|28563.41
12:18:04|28563.41
12:18:06|28563.41
12:18:07|28563.41
12:18:07|28563.41
12:18:09|28563.41
12:18:10|28563.68
12:18:11|28563.84
12:18:12|28563.84
12:18:12|28565.61
12:18:14|28565.61
12:18:15|28565.61
12:18:17|28565.61
12:18:18|28565.61
12:18:19|28565.61
12:18:20|28565.47
12:18:21|28565.47
12:18:22|28565.47
12:18:23|28565.47
12:18:24|28565.47
12:18:26|28565.47
12:18:26|28565.47
12:18:28|28565.06
12:18:28|28562.78
12:18:33|28562.77
12:18:33|28562.77
12:18:34|28562.77
12:18:35|28562.77
12:18:36|28563.13
12:18:37|28563.13
12:18:38|28563.13
12:18:39|28562.76
12:18:40|28562.76
12:18:41|28562.76
12:18:42|28562.76
12:18:43|28562.76
12:18:44|28562.76
12:18:46|28562.76
12:18:46|28562.76
12:18:47|28562.76
12:18:48|28562.76
12:18:49|28565.29
12:18:51|28565.27
12:18:52|28565.27
12:18:53|28565.27
12:18:53|28565.27
12:18:54|28565.27
12:18:55|28565.27
12:18:57|28565.27
12:18:57|28565.27
12:18:59|28589.06
12:18:59|28598.3
12:19:00|28598.3
12:19:02|28598.3
12:19:02|28598.3
12:19:03|28598.3
12:19:05|28598.3
12:19:06|28598.3
12:19:06|28598.3
12:19:07|28600.
12:19:08|28600.
12:19:09|28600.
12:19:10|28600.
12:19:11|28600.
12:19:13|28600.82
12:19:13|28600.82
12:19:15|28600.81
12:19:16|28600.81
12:19:17|28600.81
12:19:18|28600.82
12:19:19|28609.67
12:19:20|28609.67
12:19:22|28609.67
12:19:23|28609.67
12:19:24|28609.67
12:19:25|28609.67
12:19:26|28609.67
12:19:27|28609.67
12:19:28|28609.67
12:19:29|28609.67
12:19:30|28609.67
12:19:31|28608.39
12:19:32|28608.39
12:19:34|28609.67
12:19:34|28609.67
12:19:36|28609.68
12:19:36|28609.68
12:19:38|28614.34
12:19:39|28610.06
12:19:40|28610.06
12:19:40|28610.42
12:19:41|28610.46
12:19:43|28610.46
12:19:44|28610.46
12:19:45|28610.46
12:19:46|28610.46
12:19:46|28610.46
12:19:48|28610.45
12:19:49|28610.44
12:19:50|28610.44
12:19:50|28610.44
12:19:51|28615.63
12:19:52|28615.63
12:19:54|28615.63
12:19:55|28615.63
12:19:55|28615.63
12:19:57|28615.63
12:19:58|28615.63
12:19:59|28619.21
12:19:59|28619.21
12:20:00|28619.21
12:20:02|28619.21
12:20:03|28619.21
12:20:03|28619.21
12:20:04|28619.21
12:20:06|28617.59
12:20:06|28616.83
12:20:08|28610.69
12:20:08|28602.71
12:20:09|28602.71
12:20:10|28602.71
12:20:11|28602.71
12:20:13|28602.71
12:20:14|28612.14
12:20:15|28612.14
12:20:16|28612.14
12:20:17|28612.14
12:20:18|28612.14
12:20:19|28612.14
12:20:20|28619.13
12:20:21|28620.15
12:20:23|28620.15
12:20:23|28620.15
12:20:25|28620.15
12:20:26|28620.15
12:20:27|28620.15
12:20:28|28617.09
12:20:29|28617.09
12:20:30|28613.89
12:20:31|28613.88
12:20:32|28613.88
12:20:33|28613.88
12:20:34|28613.88
12:20:35|28613.88
12:20:36|28613.85
12:20:37|28611.12
12:20:37|28613.65
12:20:39|28613.65
12:20:40|28613.65
12:20:40|28613.65
12:20:41|28613.65
12:20:43|28613.65
12:20:44|28613.65
12:20:44|28613.65
12:20:45|28613.64
12:20:47|28613.64
12:20:47|28613.64
12:20:49|28613.64
12:20:50|28613.64
12:20:51|28613.64
12:20:52|28613.64
12:20:53|28613.64
12:20:54|28613.64
12:20:55|28613.64
12:20:55|28613.64
12:20:57|28613.64
12:20:57|28613.65
12:20:59|28613.64
12:21:00|28613.64
12:21:01|28613.64
12:21:01|28613.64
12:21:02|28613.64
12:21:04|28613.64
12:21:05|28613.64
12:21:06|28613.64
12:21:06|28613.64
12:21:08|28610.85
12:21:09|28610.85
12:21:10|28610.85
12:21:11|28610.85
12:21:12|28606.9
12:21:13|28606.9
12:21:14|28606.9
12:21:15|28606.9
12:21:15|28606.89
12:21:16|28606.89
12:21:18|28606.89
12:21:19|28607.21
12:21:20|28608.23
12:21:22|28608.23
12:21:23|28608.23
12:21:23|28608.23
12:21:25|28608.23
12:21:26|28608.23
12:21:27|28608.23
12:21:28|28602.2
12:21:29|28602.2
12:21:31|28602.2
12:21:33|28602.5
12:21:33|28602.5
12:21:34|28602.5
12:21:35|28602.5
12:21:36|28602.5
12:21:37|28602.5
12:21:38|28602.5
12:21:39|28602.5
12:21:40|28602.5
12:21:41|28602.5
12:21:42|28602.5
12:21:43|28602.5
12:21:44|28602.5
12:21:45|28604.78
12:21:46|28604.78
12:21:47|28604.78
12:21:48|28604.78
12:21:49|28604.78
12:21:50|28604.78
12:21:51|28604.78
12:21:52|28604.78
12:21:53|28604.78
12:21:54|28604.78
12:21:55|28604.78
12:21:56|28604.78
12:21:57|28604.78
12:21:58|28604.78
12:21:59|28604.79
12:22:00|28604.79
12:22:01|28604.79
12:22:02|28604.79
12:22:03|28604.79
12:22:04|28607.63
12:22:05|28607.64
12:22:06|28607.64
12:22:07|28607.65
12:22:08|28607.65
12:22:10|28607.65
12:22:10|28607.65
12:22:11|28607.65
12:22:12|28601.79
12:22:13|28601.78
12:22:15|28604.09
12:22:15|28604.09
12:22:16|28604.09
12:22:17|28602.23
12:22:18|28603.02
12:22:20|28603.02
12:22:21|28597.28
12:22:22|28597.28
12:22:23|28597.28
12:22:24|28597.28
12:22:25|28597.14
12:22:25|28597.14
12:22:27|28595.97
12:22:27|28596.09
12:22:28|28596.09
12:22:30|28596.09
12:22:31|28598.12
12:22:32|28598.12
12:22:33|28598.12
12:22:34|28597.14
12:22:35|28597.14
12:22:36|28597.14
12:22:37|28597.14
12:22:38|28597.14
12:22:39|28597.14
12:22:40|28597.62
12:22:41|28597.62
12:22:42|28597.62
12:22:43|28597.62
12:22:44|28597.62
12:22:45|28597.62
12:22:46|28602.16
12:22:47|28602.16
12:22:48|28602.16
12:22:49|28597.84
12:22:50|28597.85
12:22:51|28601.78
12:22:52|28601.78
12:22:53|28601.79
12:22:54|28601.8
12:22:55|28601.8
12:22:56|28601.8
12:22:57|28597.74
12:22:58|28597.74
12:22:59|28601.63
12:23:00|28601.63
12:23:01|28601.63
12:23:02|28601.63
12:23:03|28601.63
12:23:05|28601.63
12:23:06|28607.18
12:23:07|28607.18
12:23:08|28607.
12:23:08|28607.
12:23:10|28600.94
12:23:11|28600.94
12:23:11|28600.94
12:23:12|28601.87
12:23:14|28601.87
12:23:14|28601.87
12:23:15|28601.87
12:23:17|28601.87
12:23:17|28601.87
12:23:18|28604.03
12:23:20|28604.03
12:23:21|28604.03
12:23:21|28604.03
12:23:23|28604.03
12:23:23|28604.03
12:23:25|28604.03
12:23:26|28604.03
12:23:28|28604.03
12:23:28|28604.03
12:23:29|28603.66
12:23:30|28603.66
12:23:31|28603.66
12:23:33|28603.77
12:23:34|28603.77
12:23:35|28603.77
12:23:36|28603.77
12:23:37|28597.35
12:23:37|28597.35
12:23:39|28597.35
12:23:40|28597.35
12:23:41|28597.35
12:23:42|28597.35
12:23:43|28597.35
12:23:44|28597.35
12:23:45|28597.35
12:23:46|28597.92
12:23:47|28597.92
12:23:48|28597.28
12:23:49|28596.46
12:23:50|28596.38
12:23:51|28596.38
12:23:52|28596.38
12:23:53|28596.38
12:23:54|28596.38
12:23:55|28596.38
12:23:56|28595.67
12:23:57|28595.67
12:23:58|28595.67
12:23:59|28595.67
12:24:00|28595.67
12:24:01|28595.67
12:24:02|28606.79
12:24:03|28606.79
12:24:04|28606.79
12:24:05|28606.79
12:24:06|28606.8
12:24:07|28606.8
12:24:08|28606.93
12:24:09|28606.93
12:24:10|28606.93
12:24:11|28606.93
12:24:12|28606.93
12:24:13|28606.93
12:24:14|28606.93
12:24:15|28606.93
12:24:16|28607.98
12:24:17|28607.98
12:24:18|28607.98
12:24:19|28607.98
12:24:20|28607.98
12:24:22|28610.08
12:24:22|28611.03
12:24:24|28611.03
12:24:25|28611.03
12:24:26|28611.03
12:24:28|28611.03
12:24:29|28611.03
12:24:30|28611.03
12:24:30|28611.03
12:24:32|28593.99
12:24:33|28593.99
12:24:34|28593.99
12:24:35|28593.99
12:24:36|28593.99
12:24:37|28593.99
12:24:38|28593.99
12:24:39|28593.99
12:24:40|28593.99
12:24:41|28593.99
12:24:42|28593.99
12:24:43|28595.71
12:24:44|28595.71
12:24:45|28597.63
12:24:46|28597.63
12:24:47|28597.63
12:24:48|28593.98
12:24:49|28593.97
12:24:50|28593.97
12:24:51|28593.97
12:24:52|28593.97
12:24:53|28591.92
12:24:54|28591.91
12:24:55|28591.92
12:24:56|28591.92
12:24:57|28591.92
12:24:58|28590.19
12:24:59|28590.19
12:25:00|28590.19
12:25:01|28592.68
12:25:02|28592.68
12:25:03|28592.68
12:25:04|28592.68
12:25:05|28592.68
12:25:06|28592.68
12:25:07|28599.37
12:25:08|28599.37
12:25:09|28599.37
12:25:10|28599.37
12:25:11|28600.94
12:25:13|28600.94
12:25:14|28605.82
12:25:14|28605.82
12:25:15|28605.82
12:25:16|28597.3
12:25:18|28597.3
12:25:19|28597.3
12:25:19|28597.3
12:25:21|28597.3
12:25:21|28596.18
12:25:23|28596.14
12:25:24|28596.14
12:25:25|28593.13
12:25:27|28596.42
12:25:27|28596.42
12:25:28|28596.42
12:25:29|28596.42
12:25:31|28598.12
12:25:31|28592.85
12:25:32|28592.85
12:25:34|28592.85
12:25:34|28592.85
12:25:36|28592.85
12:25:37|28592.85
12:25:38|28592.65
12:25:39|28592.65
12:25:40|28593.06
12:25:41|28599.78
12:25:43|28600.67
12:25:44|28600.67
12:25:44|28600.06
12:25:45|28600.06
12:25:47|28600.06
12:25:47|28600.06
12:25:48|28600.06
12:25:50|28599.22
12:25:50|28599.22
12:25:51|28597.7
12:25:52|28597.7
12:25:54|28597.7
12:25:55|28597.7
12:25:55|28597.7
12:25:56|28597.69
12:25:57|28597.69
12:25:58|28597.69
12:25:59|28597.69
12:26:01|28597.69
12:26:02|28597.69
12:26:03|28597.69
12:26:05|28599.24
12:26:05|28599.24
12:26:06|28599.24
12:26:07|28599.24
12:26:08|28599.24
12:26:10|28596.12
12:26:11|28596.12
12:26:12|28596.12
12:26:13|28596.13
12:26:13|28596.19
12:26:14|28596.19
12:26:15|28596.19
12:26:17|28596.19
12:26:18|28596.2
12:26:18|28596.2
12:26:20|28596.2
12:26:21|28604.31
12:26:22|28604.31
12:26:23|28604.31
12:26:25|28600.23
12:26:25|28600.23
12:26:27|28600.23
12:26:28|28600.23
12:26:29|28600.23
12:26:29|28600.23
12:26:31|28600.23
12:26:31|28600.45
12:26:33|28600.46
12:26:33|28600.45
12:26:34|28600.
12:26:36|28600.
12:26:37|28600.
12:26:38|28600.
12:26:39|28600.01
12:26:40|28600.01
12:26:41|28600.01
12:26:42|28600.01
12:26:43|28600.01
12:26:44|28592.02
12:26:45|28592.02
12:26:46|28592.02
12:26:47|28592.02
12:26:48|28595.64
12:26:49|28595.63
12:26:50|28597.51
12:26:51|28599.05
12:26:52|28599.05
12:26:53|28599.05
12:26:54|28598.07
12:26:55|28598.07
12:26:56|28595.55
12:26:57|28584.69
12:26:58|28584.69
12:26:59|28584.69
12:27:00|28592.44
12:27:01|28592.44
12:27:02|28592.44
12:27:03|28592.44
12:27:04|28592.44
12:27:05|28592.44
12:27:06|28592.44
12:27:07|28592.44
12:27:08|28592.44
12:27:09|28592.44
12:27:11|28592.44
12:27:11|28592.44
12:27:12|28592.44
12:27:13|28592.44
12:27:14|28592.44
12:27:16|28592.44
12:27:17|28592.44
12:27:18|28592.44
12:27:19|28592.44
12:27:20|28592.44
12:27:21|28592.44
12:27:23|28592.44
12:27:23|28592.44
12:27:24|28592.44
12:27:25|28592.44
12:27:27|28592.44
12:27:27|28592.44
12:27:29|28594.18
12:27:30|28594.18
12:27:31|28594.18
12:27:32|28595.96
12:27:33|28594.15
12:27:34|28594.15
12:27:35|28594.15
12:27:35|28594.15
12:27:36|28593.67
12:27:38|28594.16
12:27:39|28595.4
12:27:40|28595.4
12:27:40|28595.4
12:27:42|28595.4
12:27:42|28595.4
12:27:43|28595.4
12:27:44|28595.4
12:27:45|28595.4
12:27:47|28595.4
12:27:48|28595.4
12:27:49|28595.4
12:27:50|28595.4
12:27:51|28595.4
12:27:52|28594.77
12:27:54|28595.41
12:27:54|28595.41
12:27:55|28594.79
12:27:56|28594.78
12:27:57|28594.78
12:27:58|28592.2
12:28:00|28592.19
12:28:00|28592.19
12:28:01|28592.19
12:28:02|28592.19
12:28:03|28592.19
12:28:05|28592.19
12:28:06|28592.19
12:28:06|28588.77
12:28:08|28588.77
12:28:09|28588.77
12:28:09|28591.55
12:28:11|28591.55
12:28:12|28591.55
12:28:13|28591.55
12:28:13|28591.55
12:28:15|28591.55
12:28:16|28590.55
12:28:17|28593.47
12:28:18|28593.47
12:28:19|28593.47
12:28:20|28593.47
12:28:21|28593.47
12:28:23|28593.47
12:28:24|28593.47
12:28:24|28593.47
12:28:26|28593.47
12:28:27|28593.47
12:28:28|28590.56
12:28:30|28590.56
12:28:30|28590.56
12:28:31|28590.56
12:28:32|28590.56
12:28:33|28592.99
12:28:34|28592.99
12:28:35|28592.99
12:28:36|28592.99
12:28:37|28592.99
12:28:38|28592.99
12:28:39|28592.99
12:28:40|28592.99
12:28:41|28592.99
12:28:42|28593.64
12:28:43|28593.64
12:28:44|28593.64
12:28:45|28593.64
12:28:46|28593.64
12:28:47|28593.64
12:28:48|28593.64
12:28:50|28593.64
12:28:50|28592.33
12:28:51|28592.33
12:28:53|28591.02
12:28:53|28591.02
12:28:55|28591.39
12:28:55|28591.39
12:28:57|28593.06
12:28:57|28590.78
12:28:58|28590.78
12:28:59|28590.78
12:29:01|28590.78
12:29:01|28590.78
12:29:02|28590.78
12:29:04|28591.05
12:29:05|28593.07
12:29:06|28593.07
12:29:07|28593.07
12:29:08|28593.07
12:29:09|28592.25
12:29:10|28592.25
12:29:11|28590.72
12:29:11|28590.72
12:29:13|28590.72
12:29:13|28590.72
12:29:15|28590.72
12:29:16|28590.72
12:29:16|28590.72
12:29:18|28592.16
12:29:18|28590.71
12:29:21|28590.71
12:29:21|28590.71
12:29:22|28590.71
12:29:24|28592.25
12:29:25|28592.25
12:29:26|28592.25
12:29:27|28592.25
12:29:28|28592.25
12:29:29|28592.25
12:29:31|28592.25
12:29:32|28592.25
12:29:32|28592.25
12:29:33|28592.25
12:29:34|28592.25
12:29:35|28592.12
12:29:37|28592.12
12:29:37|28593.06
12:29:38|28592.38
12:29:39|28592.38
12:29:40|28592.38
12:29:41|28592.38
12:29:42|28592.38
12:29:43|28585.02
12:29:44|28582.66
12:29:45|28582.66
12:29:46|28584.14
12:29:47|28584.14
12:29:49|28584.14
12:29:49|28584.14
12:29:50|28584.26
12:29:51|28584.26
12:29:53|28586.21
12:29:54|28586.21
12:29:54|28586.21
12:29:55|28586.21
12:29:57|28586.21
12:29:57|28586.21
12:29:59|28586.43
12:29:59|28586.43
12:30:00|28586.43
12:30:01|28586.43
12:30:03|28586.43
12:30:03|28585.42
12:30:04|28585.42
12:30:05|28585.42
12:30:07|28585.42
12:30:07|28585.42
12:30:09|28582.55
12:30:10|28582.55
12:30:10|28582.55
12:30:11|28584.57
12:30:13|28584.57
12:30:14|28584.39
12:30:15|28584.39
12:30:16|28584.39
12:30:17|28584.39
12:30:18|28584.39
12:30:19|28585.
12:30:20|28585.
12:30:21|28585.
12:30:22|28585.
12:30:24|28588.06
12:30:24|28588.06
12:30:26|28589.37
12:30:26|28589.37
12:30:28|28589.37
12:30:28|28589.37
12:30:29|28589.37
12:30:30|28589.37
12:30:31|28589.37
12:30:33|28589.37
12:30:33|28588.24
12:30:34|28588.41
12:30:35|28588.41
12:30:37|28588.41
12:30:38|28588.41
12:30:38|28588.41
12:30:40|28588.41
12:30:41|28588.41
12:30:42|28585.66
12:30:43|28585.66
12:30:44|28585.66
12:30:45|28585.66
12:30:46|28585.66
12:30:46|28585.66
12:30:48|28585.66
12:30:49|28585.66
12:30:50|28585.66
12:30:51|28585.66
12:30:52|28587.41
12:30:53|28587.41
12:30:55|28587.41
12:30:55|28587.41
12:30:56|28587.41
12:30:57|28587.41
12:30:58|28587.41
12:31:00|28587.41
12:31:01|28585.23
12:31:01|28585.23
12:31:03|28585.23
12:31:04|28585.23
12:31:04|28585.23
12:31:06|28585.23
12:31:07|28585.23
12:31:07|28585.23
12:31:09|28586.44
12:31:10|28586.44
12:31:12|28586.73
12:31:12|28586.73
12:31:13|28590.13
12:31:14|28590.07
12:31:15|28590.08
12:31:17|28590.06
12:31:18|28590.06
12:31:19|28590.06
12:31:20|28590.06
12:31:20|28590.06
12:31:22|28590.06
12:31:23|28590.06
12:31:23|28590.06
12:31:25|28590.06
12:31:26|28592.41
12:31:27|28592.41
12:31:28|28592.38
12:31:29|28592.38
12:31:30|28592.38
12:31:31|28592.4
12:31:32|28587.95
12:31:33|28587.95
12:31:34|28587.95
12:31:35|28587.95
12:31:36|28588.19
12:31:37|28588.19
12:31:38|28588.19
12:31:39|28588.19
12:31:40|28588.19
12:31:41|28588.19
12:31:42|28588.19
12:31:43|28588.19
12:31:44|28588.19
12:31:45|28588.19
12:31:46|28588.19
12:31:47|28588.19
12:31:48|28588.19
12:31:49|28588.19
12:31:50|28588.19
12:31:52|28588.19
12:31:52|28588.19
12:31:53|28588.19
12:31:54|28588.19
12:31:55|28588.19
12:31:56|28588.19
12:31:57|28588.19
12:31:58|28588.19
12:31:59|28588.19
12:32:00|28588.19
12:32:01|28588.19
12:32:02|28588.19
12:32:03|28605.23
12:32:04|28605.23
12:32:05|28605.23
12:32:06|28605.23
12:32:08|28605.23
12:32:08|28605.23
12:32:09|28605.23
12:32:11|28601.26
12:32:12|28600.72
12:32:13|28600.72
12:32:14|28600.72
12:32:16|28600.72
12:32:16|28600.72
12:32:17|28600.72
12:32:19|28600.72
12:32:19|28600.72
12:32:20|28600.72
12:32:21|28594.86
12:32:22|28594.86
12:32:24|28594.86
12:32:25|28594.86
12:32:26|28594.63
12:32:27|28594.63
12:32:28|28594.63
12:32:29|28594.63
12:32:30|28594.63
12:32:30|28594.63
12:32:31|28588.7
12:32:32|28588.7
12:32:34|28588.7
12:32:35|28588.7
12:32:35|28588.7
12:32:37|28588.7
12:32:38|28588.7
12:32:39|28590.48
12:32:40|28590.48
12:32:41|28590.48
12:32:42|28590.48
12:32:43|28590.39
12:32:44|28590.39
12:32:44|28590.39
12:32:45|28590.39
12:32:47|28590.39
12:32:48|28590.39
12:32:49|28590.39
12:32:50|28590.39
12:32:51|28590.39
12:32:52|28590.39
12:32:53|28590.39
12:32:54|28590.39
12:32:55|28590.39
12:32:56|28590.39
12:32:57|28590.39
12:32:58|28590.39
12:32:59|28590.39
12:33:00|28590.39
12:33:01|28590.39
12:33:02|28589.11
12:33:03|28589.11
12:33:04|28589.11
12:33:05|28590.51
12:33:06|28587.83
12:33:07|28590.33
12:33:08|28590.33
12:33:09|28588.27
12:33:10|28588.27
12:33:12|28588.27
12:33:12|28588.27
12:33:14|28588.27
12:33:15|28588.27
12:33:15|28588.27
12:33:16|28591.08
12:33:18|28591.08
12:33:19|28591.08
12:33:20|28591.08
12:33:21|28591.08
12:33:22|28591.08
12:33:23|28591.08
12:33:24|28591.08
12:33:25|28591.08
12:33:26|28591.08
12:33:28|28591.08
12:33:28|28590.66
12:33:29|28590.66
12:33:30|28590.66
12:33:31|28590.66
12:33:32|28590.66
12:33:33|28586.52
12:33:34|28586.52
12:33:36|28585.42
12:33:37|28585.42
12:33:37|28585.42
12:33:39|28585.42
12:33:40|28585.07
12:33:41|28585.03
12:33:42|28584.3
12:33:43|28584.3
12:33:44|28584.62
12:33:45|28580.23
12:33:46|28580.23
12:33:47|28582.27
12:33:48|28582.27
12:33:49|28582.27
12:33:50|28582.27
12:33:51|28582.27
12:33:52|28582.27
12:33:53|28582.27
12:33:54|28582.27
12:33:54|28582.27
12:33:55|28582.27
12:33:57|28582.27
12:33:58|28582.27
12:33:58|28582.33
12:33:59|28582.33
12:34:01|28582.33
12:34:02|28582.33
12:34:03|28582.33
12:34:04|28582.33
12:34:05|28582.33
12:34:06|28582.33
12:34:07|28582.33
12:34:08|28582.3
12:34:09|28582.3
12:34:10|28582.3
12:34:11|28582.3
12:34:12|28582.3
12:34:14|28582.3
12:34:15|28581.72
12:34:16|28581.72
12:34:17|28581.72
12:34:19|28582.33
12:34:19|28582.33
12:34:20|28582.33
12:34:21|28582.33
12:34:22|28582.33
12:34:23|28581.06
12:34:25|28581.06
12:34:26|28576.39
12:34:26|28576.39
12:34:28|28576.39
12:34:29|28576.39
12:34:30|28576.39
12:34:31|28576.39
12:34:33|28570.57
12:34:33|28570.57
12:34:34|28570.57
12:34:36|28570.58
12:34:36|28570.58
12:34:38|28570.58
12:34:38|28570.58
12:34:39|28570.58
12:34:41|28570.44
12:34:42|28573.07
12:34:43|28573.07
12:34:44|28576.12
12:34:44|28576.14
12:34:46|28576.14
12:34:46|28578.4
12:34:48|28578.4
12:34:48|28578.05
12:34:50|28578.05
12:34:51|28580.06
12:34:51|28580.06
12:34:52|28582.25
12:34:53|28585.13
12:34:55|28585.13
12:34:55|28585.13
12:34:56|28585.13
12:34:57|28585.13
12:34:59|28585.13
12:34:59|28585.13
12:35:01|28585.13
12:35:01|28585.13
12:35:03|28585.13
12:35:03|28578.92
12:35:05|28578.92
12:35:06|28578.92
12:35:07|28578.92
12:35:08|28578.45
12:35:08|28578.63
12:35:10|28578.63
12:35:10|28578.63
12:35:11|28578.63
12:35:13|28578.45
12:35:13|28578.45
12:35:15|28578.45
12:35:16|28578.45
12:35:17|28578.45
12:35:18|28578.44
12:35:19|28578.45
12:35:20|28578.45
12:35:21|28579.62
12:35:22|28579.24
12:35:23|28579.24
12:35:24|28579.24
12:35:26|28579.24
12:35:26|28578.43
12:35:28|28573.25
12:35:29|28573.25
12:35:31|28573.25
12:35:32|28573.25
12:35:33|28573.25
12:35:34|28573.25
12:35:34|28573.25
12:35:35|28573.25
12:35:37|28576.68
12:35:38|28576.68
12:35:39|28576.68
12:35:40|28576.68
12:35:41|28576.68
12:35:42|28576.68
12:35:43|28576.68
12:35:44|28576.68
12:35:45|28576.68
12:35:46|28576.69
12:35:47|28576.69
12:35:48|28576.69
12:35:49|28576.69
12:35:50|28576.69
12:35:51|28576.69
12:35:52|28576.69
12:35:53|28576.69
12:35:54|28576.69
12:35:55|28576.69
12:35:56|28576.68
12:35:57|28576.68
12:35:58|28576.68
12:35:59|28576.68
12:36:00|28576.69
12:36:01|28576.69
12:36:03|28576.69
12:36:03|28578.55
12:36:04|28578.55
12:36:05|28578.55
12:36:06|28578.55
12:36:08|28582.53
12:36:08|28588.69
12:36:09|28588.69
12:36:10|28588.69
12:36:11|28588.39
12:36:12|28588.39
12:36:13|28588.39
12:36:15|28588.39
12:36:15|28588.39
12:36:17|28588.39
12:36:17|28588.39
12:36:19|28588.39
12:36:20|28588.39
12:36:21|28588.39
12:36:22|28588.39
12:36:23|28588.39
12:36:24|28588.38
12:36:25|28588.38
12:36:26|28588.38
12:36:27|28588.38
12:36:28|28588.38
12:36:29|28588.38
12:36:30|28588.38
12:36:31|28588.38
12:36:32|28581.07
12:36:33|28581.07
12:36:34|28581.07
12:36:35|28581.07
12:36:36|28581.07
12:36:37|28581.07
12:36:38|28581.07
12:36:39|28581.07
12:36:40|28581.07
12:36:41|28581.07
12:36:42|28581.07
12:36:43|28581.07
12:36:44|28581.07
12:36:45|28585.14
12:36:46|28585.14
12:36:47|28585.14
12:36:48|28585.14
12:36:49|28585.14
12:36:50|28585.14
12:36:51|28585.14
12:36:52|28585.14
12:36:53|28585.14
12:36:54|28585.14
12:36:55|28585.14
12:36:56|28585.14
12:36:57|28585.14
12:36:58|28585.14
12:36:59|28581.74
12:37:00|28581.74
12:37:01|28581.74
12:37:02|28583.73
12:37:03|28583.73
12:37:04|28583.73
12:37:05|28583.73
12:37:06|28583.73
12:37:07|28579.06
12:37:08|28579.06
12:37:09|28580.52
12:37:10|28580.52
12:37:11|28580.52
12:37:12|28580.52
12:37:13|28580.52
12:37:14|28580.52
12:37:15|28580.52
12:37:16|28580.52
12:37:17|28580.52
12:37:18|28580.52
12:37:19|28580.52
12:37:20|28580.52
12:37:21|28580.52
12:37:22|28580.52
12:37:23|28580.52
12:37:24|28580.52
12:37:25|28580.52
12:37:26|28580.52
12:37:27|28580.52
12:37:29|28584.59
12:37:30|28584.59
12:37:30|28584.59
12:37:31|28584.59
12:37:33|28584.59
12:37:33|28584.59
12:37:35|28584.59
12:37:36|28584.59
12:37:37|28584.59
12:37:38|28584.59
12:37:39|28584.59
12:37:40|28584.59
12:37:41|28584.59
12:37:41|28584.59
12:37:43|28584.59
12:37:43|28584.59
12:37:45|28584.59
12:37:46|28584.59
12:37:47|28584.59
12:37:48|28584.59
12:37:49|28582.56
12:37:50|28582.56
12:37:50|28582.56
12:37:52|28582.56
12:37:53|28582.56
12:37:54|28582.56
12:37:55|28582.56
12:37:56|28582.56
12:37:57|28582.56
12:37:58|28582.56
12:37:59|28583.78
12:38:00|28583.78
12:38:01|28585.12
12:38:02|28585.13
12:38:03|28585.13
12:38:04|28585.13
12:38:05|28585.13
12:38:06|28585.13
12:38:07|28585.13
12:38:08|28585.13
12:38:09|28585.13
12:38:10|28585.13
12:38:11|28585.13
12:38:12|28585.14
12:38:13|28585.14
12:38:14|28585.14
12:38:15|28585.14
12:38:16|28585.14
12:38:18|28585.14
12:38:19|28585.14
12:38:20|28585.14
12:38:21|28585.14
12:38:22|28585.14
12:38:23|28585.14
12:38:24|28585.14
12:38:25|28585.14
12:38:26|28585.14
12:38:27|28585.14
12:38:28|28585.14
12:38:29|28585.14
12:38:30|28585.13
12:38:32|28585.13
12:38:32|28585.13
12:38:33|28585.13
12:38:34|28585.13
12:38:35|28585.13
12:38:36|28585.13
12:38:37|28585.13
12:38:38|28585.13
12:38:39|28585.13
12:38:40|28585.13
12:38:41|28585.13
12:38:42|28589.63
12:38:43|28589.63
12:38:44|28589.11
12:38:45|28588.65
12:38:46|28588.65
12:38:47|28588.65
12:38:48|28588.65
12:38:49|28588.65
12:38:50|28588.56
12:38:51|28588.56
12:38:52|28588.57
12:38:53|28588.57
12:38:54|28588.56
12:38:55|28588.56
12:38:57|28588.56
12:38:57|28588.56
12:38:58|28588.56
12:38:59|28588.56
12:39:01|28588.56
12:39:02|28588.56
12:39:03|28588.56
12:39:03|28588.56
12:39:04|28588.56
12:39:05|28588.56
12:39:07|28588.56
12:39:08|28588.56
12:39:08|28588.56
12:39:10|28588.56
12:39:11|28588.56
12:39:12|28588.56
12:39:13|28588.57
12:39:14|28588.57
12:39:15|28588.57
12:39:16|28588.57
12:39:17|28588.56
12:39:18|28588.56
12:39:19|28587.35
12:39:20|28588.04
12:39:22|28588.04
12:39:23|28588.04
12:39:24|28588.04
12:39:25|28588.67
12:39:26|28588.67
12:39:27|28588.65
12:39:29|28588.65
12:39:29|28588.66
12:39:30|28588.66
12:39:32|28588.66
12:39:33|28588.66
12:39:34|28588.66
12:39:35|28588.66
12:39:36|28588.66
12:39:37|28588.66
12:39:38|28588.66
12:39:39|28588.66
12:39:40|28588.66
12:39:40|28588.65
12:39:42|28588.65
12:39:43|28588.66
12:39:44|28588.66
12:39:45|28588.66
12:39:46|28588.66
12:39:47|28588.66
12:39:48|28588.66
12:39:49|28588.57
12:39:50|28588.57
12:39:51|28588.57
12:39:52|28588.65
12:39:53|28588.65
12:39:54|28588.65
12:39:55|28588.65
12:39:56|28588.65
12:39:57|28588.65
12:39:58|28588.65
12:39:59|28588.65
12:40:01|28588.65
12:40:01|28588.65
12:40:02|28588.67
12:40:03|28588.67
12:40:04|28588.67
12:40:05|28588.67
12:40:06|28588.67
12:40:07|28588.67
12:40:08|28588.67
12:40:09|28588.67
12:40:10|28588.67
12:40:11|28588.67
12:40:12|28588.67
12:40:13|28588.67
12:40:14|28588.67
12:40:15|28588.56
12:40:17|28588.56
12:40:17|28588.56
12:40:19|28583.
12:40:20|28583.
12:40:21|28583.
12:40:22|28583.
12:40:23|28583.
12:40:25|28583.
12:40:25|28585.21
12:40:27|28585.21
12:40:28|28585.21
12:40:28|28585.21
12:40:29|28583.07
12:40:31|28583.95
12:40:32|28583.95
12:40:33|28583.95
12:40:34|28583.95
12:40:35|28583.95
12:40:36|28582.6
12:40:37|28582.6
12:40:38|28582.6
12:40:39|28582.6
12:40:40|28582.6
12:40:41|28582.6
12:40:42|28582.6
12:40:43|28582.6
12:40:44|28582.6
12:40:45|28582.6
12:40:46|28582.6
12:40:47|28582.6
12:40:48|28582.6
12:40:49|28585.95
12:40:50|28585.95
12:40:51|28585.95
12:40:52|28585.95
12:40:53|28585.85
12:40:54|28585.85
12:40:55|28585.85
12:40:56|28585.85
12:40:57|28585.85
12:40:58|28585.85
12:40:59|28585.85
12:41:00|28585.85
12:41:01|28585.84
12:41:02|28585.84
12:41:03|28585.84
12:41:04|28585.84
12:41:05|28585.84
12:41:06|28585.84
12:41:07|28585.84
12:41:08|28585.84
12:41:09|28585.84
12:41:10|28585.84
12:41:11|28585.84
12:41:12|28585.84
12:41:13|28585.85
12:41:14|28585.85
12:41:16|28585.85
12:41:16|28585.85
12:41:17|28585.85
12:41:18|28585.85
12:41:20|28585.85
12:41:21|28585.84
12:41:22|28585.84
12:41:23|28585.84
12:41:24|28585.84
12:41:25|28585.84
12:41:26|28585.84
12:41:27|28585.84
12:41:28|28585.85
12:41:29|28585.85
12:41:30|28585.85
12:41:31|28585.85
12:41:32|28585.85
12:41:33|28585.85
12:41:34|28585.85
12:41:35|28585.85
12:41:36|28594.49
12:41:37|28594.49
12:41:38|28594.49
12:41:39|28594.46
12:41:40|28594.45
12:41:41|28594.45
12:41:42|28594.45
12:41:43|28594.45
12:41:44|28594.45
12:41:45|28594.46
12:41:46|28594.45
12:41:47|28594.45
12:41:49|28594.45
12:41:49|28594.45
12:41:50|28586.89
12:41:51|28586.89
12:41:52|28586.89
12:41:53|28586.89
12:41:54|28586.89
12:41:55|28586.89
12:41:56|28586.89
12:41:57|28586.89
12:41:59|28594.42
12:42:00|28594.42
12:42:00|28594.42
12:42:01|28594.42
12:42:02|28594.41
12:42:03|28594.41
12:42:04|28594.41
12:42:06|28594.41
12:42:06|28594.41
12:42:07|28594.41
12:42:09|28594.41
12:42:10|28594.41
12:42:11|28580.23
12:42:12|28580.23
12:42:12|28580.23
12:42:14|28580.23
12:42:15|28580.23
12:42:16|28580.23
12:42:17|28580.23
12:42:18|28580.23
12:42:19|28580.23
12:42:20|28580.23
12:42:22|28583.
12:42:22|28583.
12:42:23|28583.
12:42:24|28583.
12:42:25|28583.
12:42:26|28583.
12:42:27|28584.87
12:42:28|28584.87
12:42:30|28584.87
12:42:31|28584.87
12:42:32|28584.87
12:42:33|28584.89
12:42:34|28584.89
12:42:34|28586.51
12:42:35|28586.06
12:42:37|28586.06
12:42:37|28586.06
12:42:39|28586.06
12:42:39|28579.99
12:42:41|28579.99
12:42:42|28579.99
12:42:43|28579.99
12:42:44|28582.25
12:42:45|28582.25
12:42:46|28582.25
12:42:47|28584.53
12:42:48|28584.53
12:42:49|28584.53
12:42:50|28584.53
12:42:52|28584.53
12:42:52|28584.53
12:42:53|28584.53
12:42:55|28584.54
12:42:55|28584.54
12:42:56|28584.54
12:42:57|28584.54
12:42:59|28584.54
12:42:59|28584.68
12:43:01|28584.68
12:43:02|28584.67
12:43:03|28584.67
12:43:03|28584.67
12:43:05|28584.67
12:43:06|28584.67
12:43:07|28584.67
12:43:08|28584.67
12:43:09|28584.67
12:43:10|28584.67
12:43:11|28584.67
12:43:12|28584.67
12:43:13|28584.67
12:43:14|28584.67
12:43:15|28584.67
12:43:16|28584.67
12:43:17|28584.66
12:43:18|28582.45
12:43:19|28582.45
12:43:20|28582.45
12:43:21|28582.45
12:43:22|28583.84
12:43:23|28583.84
12:43:24|28583.84
12:43:25|28583.84
12:43:26|28583.84
12:43:27|28583.84
12:43:28|28583.84
12:43:29|28583.84
12:43:30|28584.44
12:43:31|28584.44
12:43:32|28584.44
12:43:34|28584.44
12:43:34|28584.44
12:43:36|28584.44
12:43:37|28584.44
12:43:38|28584.44
12:43:39|28584.44
12:43:40|28584.48
12:43:41|28584.48
12:43:42|28584.48
12:43:43|28584.48
12:43:44|28584.48
12:43:45|28584.48
12:43:46|28584.48
12:43:47|28584.48
12:43:48|28584.48
12:43:49|28584.48
12:43:50|28584.48
12:43:51|28584.48
12:43:52|28584.48
12:43:53|28584.48
12:43:54|28584.48
12:43:55|28584.48
12:43:56|28584.47
12:43:57|28584.47
12:43:58|28584.48
12:43:59|28584.48
12:44:00|28584.48
12:44:02|28584.48
12:44:02|28584.48
12:44:03|28586.24
12:44:04|28586.24
12:44:05|28586.24
12:44:06|28584.48
12:44:07|28584.48
12:44:08|28584.48
12:44:09|28584.48
12:44:10|28584.48
12:44:11|28584.48
12:44:12|28584.5
12:44:13|28584.5
12:44:14|28584.5
12:44:16|28584.49
12:44:16|28584.49
12:44:18|28584.49
12:44:19|28585.7
12:44:20|28585.7
12:44:20|28585.7
12:44:22|28585.7
12:44:23|28585.7
12:44:24|28585.7
12:44:25|28585.7
12:44:27|28585.7
12:44:28|28585.7
12:44:28|28585.7
12:44:29|28585.7
12:44:30|28585.7
12:44:32|28585.7
12:44:32|28585.7
12:44:34|28585.7
12:44:34|28585.7
12:44:36|28585.7
12:44:37|28582.93
12:44:37|28582.93
12:44:39|28582.93
12:44:40|28582.93
12:44:41|28582.93
12:44:42|28583.52
12:44:43|28583.52
12:44:44|28583.52
12:44:45|28583.52
12:44:46|28583.52
12:44:47|28583.52
12:44:48|28584.62
12:44:49|28584.62
12:44:50|28584.63
12:44:51|28584.63
12:44:52|28584.63
12:44:53|28584.63
12:44:54|28584.63
12:44:55|28584.63
12:44:56|28583.55
12:44:57|28583.55
12:44:58|28583.55
12:44:59|28583.55
12:45:00|28583.55
12:45:01|28583.55
12:45:02|28583.55
12:45:03|28583.55
12:45:04|28584.63
12:45:05|28584.63
12:45:06|28584.63
12:45:07|28584.63
12:45:08|28584.63
12:45:09|28584.63
12:45:10|28583.57
12:45:11|28583.57
12:45:12|28583.57
12:45:13|28583.57
12:45:14|28583.57
12:45:16|28583.57
12:45:16|28583.57
12:45:18|28583.57
12:45:19|28583.57
12:45:19|28584.63
12:45:21|28584.63
12:45:22|28583.8
12:45:22|28584.21
12:45:23|28584.21
12:45:25|28584.21
12:45:26|28584.21
12:45:27|28583.81
12:45:29|28583.81
12:45:30|28583.81
12:45:31|28583.81
12:45:32|28583.81
12:45:33|28584.03
12:45:35|28584.02
12:45:35|28584.02
12:45:36|28584.02
12:45:37|28584.02
12:45:38|28584.02
12:45:39|28584.02
12:45:40|28584.02
12:45:41|28584.02
12:45:42|28584.02
12:45:43|28584.02
12:45:44|28584.02
12:45:45|28584.02
12:45:46|28583.55
12:45:47|28583.55
12:45:48|28583.55
12:45:49|28583.55
12:45:50|28583.55
12:45:51|28581.04
12:45:52|28581.04
12:45:53|28581.04
12:45:54|28581.04
12:45:55|28581.04
12:45:56|28581.04
12:45:57|28581.04
12:45:58|28581.04
12:45:59|28581.04
12:46:00|28581.04
12:46:01|28581.04
12:46:03|28579.06
12:46:03|28579.06
12:46:04|28579.06
12:46:05|28579.06
12:46:06|28579.06
12:46:07|28579.06
12:46:08|28579.06
12:46:09|28579.06
12:46:10|28579.06
12:46:11|28579.06
12:46:12|28579.06
12:46:14|28579.06
12:46:15|28579.06
12:46:15|28579.06
12:46:16|28579.06
12:46:17|28579.06
12:46:19|28579.06
12:46:19|28579.06
12:46:20|28579.06
12:46:22|28574.06
12:46:23|28570.3
12:46:23|28570.3
12:46:25|28570.3
12:46:26|28570.3
12:46:28|28570.3
12:46:28|28570.3
12:46:29|28570.3
12:46:30|28570.3
12:46:32|28570.43
12:46:33|28570.43
12:46:34|28570.43
12:46:34|28570.43
12:46:36|28574.1
12:46:37|28574.1
12:46:37|28574.1
12:46:39|28574.1
12:46:40|28574.1
12:46:41|28575.04
12:46:41|28575.04
12:46:43|28575.04
12:46:43|28575.04
12:46:44|28575.04
12:46:45|28573.34
12:46:47|28573.34
12:46:48|28572.45
12:46:49|28572.45
12:46:49|28572.45
12:46:50|28572.45
12:46:52|28572.45
12:46:53|28572.45
12:46:53|28572.45
12:46:55|28573.91
12:46:56|28573.91
12:46:57|28574.08
12:46:57|28575.42
12:46:59|28575.42
12:46:59|28575.42
12:47:00|28575.42
12:47:01|28575.42
12:47:03|28575.42
12:47:03|28575.42
12:47:04|28572.78
12:47:05|28572.78
12:47:06|28572.78
12:47:07|28572.58
12:47:09|28572.58
12:47:09|28572.58
12:47:11|28572.58
12:47:11|28572.58
12:47:13|28572.58
12:47:14|28572.58
12:47:15|28572.58
12:47:16|28572.58
12:47:17|28572.58
12:47:17|28572.58
12:47:19|28572.58
12:47:20|28572.58
12:47:21|28572.58
12:47:22|28572.58
12:47:23|28572.58
12:47:24|28572.58
12:47:25|28572.58
12:47:26|28575.65
12:47:28|28575.65
12:47:28|28575.65
12:47:29|28575.65
12:47:31|28575.65
12:47:32|28575.65
12:47:32|28575.65
12:47:34|28575.65
12:47:35|28575.65
12:47:36|28575.65
12:47:37|28575.65
12:47:38|28575.65
12:47:38|28575.65
12:47:40|28575.65
12:47:41|28575.65
12:47:42|28575.65
12:47:42|28575.65
12:47:44|28575.65
12:47:45|28575.65
12:47:46|28575.65
12:47:47|28575.65
12:47:48|28575.65
12:47:49|28575.65
12:47:50|28573.54
12:47:51|28573.54
12:47:52|28573.55
12:47:52|28573.55
12:47:54|28572.77
12:47:54|28572.65
12:47:56|28572.65
12:47:57|28572.65
12:47:58|28572.65
12:47:59|28572.65
12:48:00|28572.77
12:48:01|28572.77
12:48:02|28572.77
12:48:03|28572.77
12:48:04|28572.77
12:48:05|28572.77
12:48:07|28572.77
12:48:07|28572.77
12:48:08|28572.77
12:48:09|28572.77
12:48:10|28572.77
12:48:11|28572.77
12:48:12|28570.12
12:48:13|28570.12
12:48:14|28570.59
12:48:15|28570.59
12:48:16|28570.59
12:48:18|28570.59
12:48:19|28571.7
12:48:20|28571.7
12:48:20|28571.7
12:48:21|28570.15
12:48:23|28570.15
12:48:23|28570.2
12:48:24|28571.7
12:48:25|28571.7
12:48:27|28571.7
12:48:28|28571.7
12:48:29|28571.7
12:48:30|28571.69
12:48:32|28571.69
12:48:32|28571.69
12:48:34|28571.69
12:48:34|28571.71
12:48:36|28571.71
12:48:37|28571.71
12:48:37|28571.71
12:48:39|28571.71
12:48:40|28571.71
12:48:41|28571.71
12:48:42|28571.71
12:48:43|28571.71
12:48:44|28571.71
12:48:45|28571.71
12:48:46|28571.71
12:48:47|28571.71
12:48:48|28571.71
12:48:49|28571.71
12:48:50|28571.71
12:48:51|28571.71
12:48:52|28571.71
12:48:53|28571.71
12:48:54|28571.71
12:48:55|28571.71
12:48:56|28571.71
12:48:57|28571.71
12:48:58|28571.7
12:48:59|28571.7
12:49:00|28571.7
12:49:01|28571.7
12:49:02|28571.7
12:49:03|28571.7
12:49:04|28571.71
12:49:06|28571.71
12:49:06|28576.64
12:49:07|28576.64
12:49:08|28576.68
12:49:09|28576.68
12:49:10|28576.68
12:49:11|28576.68
12:49:12|28576.68
12:49:13|28576.68
12:49:14|28576.68
12:49:15|28576.68
12:49:16|28576.68
12:49:17|28576.68
12:49:18|28576.68
12:49:19|28576.68
12:49:20|28576.68
12:49:21|28576.68
12:49:22|28576.55
12:49:23|28576.55
12:49:24|28576.67
12:49:25|28576.67
12:49:26|28576.67
12:49:28|28576.67
12:49:29|28576.68
12:49:30|28576.68
12:49:32|28576.67
12:49:32|28576.67
12:49:33|28576.68
12:49:34|28576.68
12:49:35|28576.68
12:49:36|28576.68
12:49:37|28576.68
12:49:39|28576.68
12:49:39|28576.68
12:49:40|28576.68
12:49:41|28576.68
12:49:42|28576.68
12:49:43|28576.68
12:49:45|28576.67
12:49:45|28576.67
12:49:47|28576.67
12:49:48|28576.67
12:49:49|28576.67
12:49:50|28576.67
12:49:51|28576.68
12:49:51|28576.68
12:49:53|28576.68
12:49:54|28580.15
12:49:55|28580.15
12:49:56|28580.15
12:49:57|28580.15
12:49:58|28580.15
12:49:59|28580.15
12:50:00|28576.84
12:50:01|28576.84
12:50:02|28576.84
12:50:03|28576.57
12:50:04|28576.57
12:50:05|28576.57
12:50:06|28576.57
12:50:07|28576.57
12:50:08|28577.32
12:50:09|28577.32
12:50:10|28577.32
12:50:11|28577.32
12:50:12|28577.32
12:50:13|28577.32
12:50:14|28577.32
12:50:15|28577.32
12:50:16|28577.32
12:50:17|28577.32
12:50:19|28577.32
12:50:19|28577.32
12:50:20|28577.32
12:50:21|28577.31
12:50:22|28577.31
12:50:24|28577.31
12:50:25|28577.31
12:50:26|28577.31
12:50:26|28577.31
12:50:28|28577.31
12:50:29|28577.31
12:50:30|28577.31
12:50:32|28577.31
12:50:32|28577.31
12:50:34|28577.31
12:50:35|28577.31
12:50:36|28577.31
12:50:37|28577.31
12:50:38|28577.31
12:50:39|28577.31
12:50:40|28577.31
12:50:41|28577.31
12:50:42|28577.32
12:50:43|28577.32
12:50:44|28577.32
12:50:45|28577.32
12:50:46|28577.32
12:50:47|28577.32
12:50:48|28577.32
12:50:49|28577.32
12:50:50|28577.32
12:50:51|28577.32
12:50:52|28580.2
12:50:53|28580.2
12:50:54|28580.2
12:50:55|28580.2
12:50:56|28580.2
12:50:57|28580.2
12:50:58|28580.2
12:50:59|28580.2
12:51:00|28580.2
12:51:01|28580.2
12:51:02|28580.2
12:51:03|28580.2
12:51:04|28580.2
12:51:05|28580.2
12:51:06|28580.2
12:51:07|28580.2
12:51:08|28580.2
12:51:09|28580.2
12:51:10|28580.2
12:51:11|28580.2
12:51:12|28580.2
12:51:13|28580.2
12:51:14|28580.2
12:51:15|28580.2
12:51:16|28580.2
12:51:17|28580.2
12:51:18|28580.2
12:51:20|28580.19
12:51:20|28580.19
12:51:21|28580.19
12:51:22|28580.2
12:51:23|28580.2
12:51:25|28580.2
12:51:25|28580.2
12:51:26|28580.2
12:51:27|28580.19
12:51:28|28580.19
12:51:30|28580.19
12:51:30|28580.2
12:51:32|28580.2
12:51:33|28580.2
12:51:34|28580.2
12:51:35|28580.2
12:51:36|28580.19
12:51:37|28580.19
12:51:38|28580.2
12:51:39|28580.2
12:51:40|28580.2
12:51:41|28580.19
12:51:42|28580.19
12:51:43|28580.19
12:51:44|28580.2
12:51:45|28580.2
12:51:46|28580.19
12:51:47|28580.19
12:51:48|28580.19
12:51:49|28580.19
12:51:50|28580.19
12:51:51|28580.2
12:51:52|28580.2
12:51:53|28580.2
12:51:54|28580.2
12:51:56|28580.19
12:51:56|28581.52
12:51:57|28581.57
12:51:58|28581.57
12:51:59|28581.57
12:52:00|28581.58
12:52:01|28581.58
12:52:02|28581.58
12:52:03|28581.58
12:52:04|28585.35
12:52:05|28585.35
12:52:06|28585.35
12:52:07|28585.35
12:52:08|28585.35
12:52:09|28585.35
12:52:10|28585.34
12:52:11|28585.35
12:52:13|28585.34
12:52:13|28585.34
12:52:14|28585.34
12:52:15|28585.34
12:52:16|28585.34
12:52:17|28585.34
12:52:18|28585.34
12:52:19|28585.34
12:52:20|28585.34
12:52:21|28585.34
12:52:22|28585.34
12:52:23|28585.34
12:52:24|28585.34
12:52:25|28585.34
12:52:26|28585.34
12:52:27|28585.35
12:52:28|28585.35
12:52:29|28585.35
12:52:31|28585.35
12:52:32|28585.35
12:52:33|28585.35
12:52:34|28585.35
12:52:35|28585.35
12:52:36|28585.35
12:52:37|28585.35
12:52:38|28585.35
12:52:39|28585.35
12:52:40|28585.35
12:52:41|28585.35
12:52:42|28585.35
12:52:43|28585.35
12:52:44|28585.35
12:52:45|28585.35
12:52:46|28585.35
12:52:47|28585.35
12:52:48|28585.35
12:52:49|28585.35
12:52:50|28585.35
12:52:51|28585.34
12:52:52|28585.34
12:52:53|28585.34
12:52:54|28585.34
12:52:55|28585.34
12:52:56|28585.34
12:52:57|28585.35
12:52:58|28585.35
12:53:00|28585.34
12:53:00|28585.34
12:53:01|28585.34
12:53:03|28585.34
12:53:03|28585.34
12:53:05|28585.35
12:53:06|28585.35
12:53:07|28585.35
12:53:08|28587.5
12:53:09|28587.5
12:53:09|28587.5
12:53:11|28586.8
12:53:11|28586.8
12:53:12|28585.54
12:53:14|28585.54
12:53:15|28585.54
12:53:16|28585.54
12:53:17|28585.54
12:53:18|28586.83
12:53:19|28586.83
12:53:19|28589.69
12:53:20|28589.69
12:53:21|28589.69
12:53:22|28589.69
12:53:23|28589.69
12:53:24|28589.69
12:53:26|28589.69
12:53:27|28589.7
12:53:28|28589.7
12:53:28|28589.7
12:53:29|28589.7
12:53:31|28589.7
12:53:32|28589.69
12:53:32|28589.69
12:53:35|28589.69
12:53:36|28589.69
12:53:36|28589.7
12:53:37|28589.7
12:53:38|28589.7
12:53:40|28589.7
12:53:41|28589.7
12:53:42|28589.7
12:53:42|28589.7
12:53:44|28589.7
12:53:44|28589.7
12:53:46|28589.7
12:53:47|28589.7
12:53:48|28589.7
12:53:48|28589.7
12:53:50|28589.7
12:53:51|28589.7
12:53:52|28589.7
12:53:53|28593.09
12:53:54|28593.09
12:53:55|28593.09
12:53:55|28593.09
12:53:57|28593.09
12:53:58|28593.09
12:53:59|28593.09
12:54:00|28593.09
12:54:01|28589.86
12:54:02|28589.86
12:54:03|28589.86
12:54:04|28590.16
12:54:05|28590.16
12:54:06|28590.16
12:54:07|28590.16
12:54:08|28590.16
12:54:09|28590.16
12:54:10|28590.16
12:54:11|28590.16
12:54:12|28590.16
12:54:13|28590.16
12:54:14|28590.16
12:54:15|28590.8
12:54:16|28591.7
12:54:17|28591.7
12:54:18|28591.7
12:54:19|28591.52
12:54:20|28591.52
12:54:21|28591.52
12:54:22|28591.73
12:54:23|28591.74
12:54:24|28591.73
12:54:25|28591.73
12:54:26|28591.73
12:54:27|28591.73
12:54:28|28591.73
12:54:29|28591.73
12:54:30|28591.73
12:54:31|28591.74
12:54:32|28591.74
12:54:34|28594.59
12:54:34|28591.79
12:54:36|28591.84
12:54:37|28591.84
12:54:38|28591.84
12:54:39|28591.84
12:54:40|28591.84
12:54:41|28591.84
12:54:42|28591.84
12:54:43|28591.84
12:54:44|28591.84
12:54:45|28591.84
12:54:46|28591.84
12:54:48|28591.84
12:54:48|28591.84
12:54:49|28591.84
12:54:50|28591.84
12:54:52|28591.84
12:54:52|28591.84
12:54:53|28594.02
12:54:55|28594.02
12:54:56|28594.02
12:54:56|28594.02
12:54:57|28594.02
12:54:59|28594.02
12:55:00|28590.67
12:55:01|28590.67
12:55:02|28593.26
12:55:02|28590.36
12:55:04|28590.36
12:55:04|28590.36
12:55:05|28590.36
12:55:07|28590.36
12:55:08|28590.36
12:55:09|28590.37
12:55:09|28590.37
12:55:11|28592.28
12:55:11|28592.28
12:55:12|28590.21
12:55:14|28590.21
12:55:15|28591.13
12:55:15|28591.13
12:55:17|28591.13
12:55:18|28591.13
12:55:19|28590.23
12:55:20|28590.23
12:55:21|28590.23
12:55:22|28590.78
12:55:23|28590.63
12:55:24|28590.64
12:55:25|28590.38
12:55:26|28592.49
12:55:26|28592.49
12:55:28|28592.36
12:55:29|28592.36
12:55:29|28592.36
12:55:30|28592.36
12:55:32|28590.39
12:55:33|28590.39
12:55:34|28592.35
12:55:35|28592.35
12:55:36|28590.32
12:55:37|28590.32
12:55:38|28590.32
12:55:39|28590.32
12:55:40|28590.32
12:55:41|28590.32
12:55:42|28590.
12:55:43|28590.
12:55:44|28591.18
12:55:45|28591.18
12:55:46|28591.18
12:55:47|28591.18
12:55:48|28591.18
12:55:49|28591.18
12:55:50|28591.18
12:55:51|28590.01
12:55:52|28590.01
12:55:53|28590.01
12:55:55|28590.01
12:55:55|28590.
12:55:56|28590.
12:55:57|28590.
12:55:58|28590.12
12:56:00|28594.6
12:56:00|28590.28
12:56:01|28590.28
12:56:02|28590.28
12:56:03|28590.28
12:56:04|28590.42
12:56:05|28590.42
12:56:06|28590.43
12:56:07|28590.43
12:56:08|28590.43
12:56:09|28590.43
12:56:10|28590.43
12:56:11|28591.38
12:56:12|28591.38
12:56:13|28591.38
12:56:14|28591.38
12:56:15|28591.38
12:56:16|28591.12
12:56:17|28590.02
12:56:18|28590.02
12:56:19|28590.12
12:56:20|28590.12
12:56:22|28590.12
12:56:22|28590.1
12:56:24|28590.1
12:56:25|28590.1
12:56:26|28591.15
12:56:26|28591.15
12:56:28|28591.15
12:56:28|28591.15
12:56:29|28591.15
12:56:30|28591.15
12:56:32|28590.
12:56:32|28590.
12:56:34|28590.
12:56:35|28590.
12:56:36|28590.
12:56:37|28590.
12:56:39|28582.58
12:56:39|28582.58
12:56:40|28582.58
12:56:41|28582.58
12:56:42|28589.8
12:56:43|28589.8
12:56:45|28589.52
12:56:46|28589.8
12:56:47|28589.8
12:56:47|28589.8
12:56:49|28589.8
12:56:50|28589.8
12:56:51|28589.8
12:56:51|28589.8
12:56:53|28589.8
12:56:53|28589.8
12:56:55|28589.8
12:56:56|28589.8
12:56:57|28589.8
12:56:58|28589.74
12:56:59|28589.74
12:57:00|28589.74
12:57:01|28589.74
12:57:02|28589.74
12:57:04|28589.74
12:57:04|28589.78
12:57:05|28589.79
12:57:06|28590.07
12:57:07|28591.43
12:57:08|28592.8
12:57:09|28592.8
12:57:11|28592.8
12:57:11|28592.31
12:57:12|28592.31
12:57:13|28592.31
12:57:14|28592.31
12:57:15|28591.33
12:57:16|28591.33
12:57:17|28591.33
12:57:18|28591.33
12:57:19|28591.32
12:57:20|28591.32
12:57:22|28591.32
12:57:22|28591.32
12:57:23|28591.32
12:57:24|28591.32
12:57:25|28591.32
12:57:27|28591.34
12:57:27|28591.34
12:57:28|28591.34
12:57:29|28591.34
12:57:30|28591.25
12:57:32|28591.25
12:57:33|28591.25
12:57:34|28591.24
12:57:35|28591.24
12:57:36|28591.25
12:57:37|28591.25
12:57:38|28591.25
12:57:39|28591.25
12:57:40|28590.6
12:57:41|28590.6
12:57:43|28590.6
12:57:43|28590.6
12:57:44|28590.6
12:57:45|28590.6
12:57:46|28590.6
12:57:47|28590.6
12:57:48|28590.6
12:57:49|28590.6
12:57:50|28590.6
12:57:51|28590.6
12:57:52|28590.6
12:57:53|28590.6
12:57:54|28590.6
12:57:55|28590.6
12:57:56|28590.6
12:57:57|28590.6
12:57:58|28590.6
12:58:00|28590.6
12:58:01|28590.13
12:58:02|28590.13
12:58:02|28590.13
12:58:04|28590.13
12:58:05|28588.55
12:58:06|28588.55
12:58:07|28588.62
12:58:08|28585.44
12:58:09|28585.44
12:58:10|28585.44
12:58:11|28585.44
12:58:12|28585.44
12:58:13|28585.44
12:58:14|28585.46
12:58:15|28582.58
12:58:16|28582.58
12:58:17|28582.58
12:58:18|28582.58
12:58:19|28582.58
12:58:20|28582.58
12:58:21|28582.58
12:58:22|28582.58
12:58:23|28582.58
12:58:24|28582.58
12:58:25|28582.58
12:58:26|28582.59
12:58:27|28582.59
12:58:28|28582.59
12:58:29|28582.59
12:58:30|28582.59
12:58:31|28582.59
12:58:32|28582.59
12:58:33|28582.59
12:58:34|28582.59
12:58:35|28582.59
12:58:36|28582.59
12:58:38|28582.59
12:58:38|28582.59
12:58:40|28580.63
12:58:40|28580.01
12:58:42|28580.11
12:58:42|28580.09
12:58:44|28580.01
12:58:45|28580.09
12:58:46|28580.09
12:58:47|28580.09
12:58:47|28580.09
12:58:49|28580.01
12:58:50|28580.01
12:58:51|28580.09
12:58:52|28580.09
12:58:53|28580.1
12:58:54|28580.1
12:58:55|28580.1
12:58:56|28580.1
12:58:57|28580.09
12:58:58|28580.09
12:58:59|28580.09
12:59:00|28580.09
12:59:01|28580.09
12:59:02|28580.09
12:59:03|28580.09
12:59:04|28580.09
12:59:06|28580.1
12:59:06|28580.1
12:59:08|28580.1
12:59:09|28580.1
12:59:09|28580.1
12:59:10|28580.1
12:59:11|28580.1
12:59:12|28580.09
12:59:14|28580.1
12:59:14|28580.1
12:59:16|28580.1
12:59:16|28580.1
12:59:17|28580.1
12:59:18|28580.1
12:59:19|28580.1
12:59:21|28580.03
12:59:22|28580.03
12:59:22|28580.03
12:59:24|28580.03
12:59:25|28580.03
12:59:26|28580.03
12:59:27|28580.03
12:59:28|28580.03
12:59:28|28580.03
12:59:29|28580.03
12:59:31|28580.03
12:59:32|28580.03
12:59:33|28580.03
12:59:34|28580.03
12:59:35|28580.03
12:59:36|28580.03
12:59:37|28580.03
12:59:39|28580.03
12:59:40|28580.03
12:59:41|28580.02
12:59:42|28580.03
12:59:43|28580.03
12:59:44|28580.03
12:59:45|28580.03
12:59:45|28580.88
12:59:46|28580.88
12:59:48|28580.88
12:59:49|28580.88
12:59:50|28580.88
12:59:51|28580.88
12:59:52|28580.88
12:59:52|28580.97
12:59:54|28580.97
12:59:55|28580.97
12:59:56|28580.97
12:59:57|28580.97
12:59:57|28580.97
12:59:59|28580.97
12:59:59|28580.97
13:00:01|28580.97
13:00:02|28580.97
13:00:03|28580.97
13:00:04|28580.97
13:00:05|28580.97
13:00:06|28580.83
13:00:07|28580.81
13:00:08|28580.81
13:00:09|28580.81
13:00:10|28580.81
13:00:11|28580.81
13:00:12|28580.81
13:00:13|28581.38
13:00:15|28581.38
13:00:15|28581.38
13:00:16|28581.38
13:00:17|28581.38
13:00:18|28581.38
13:00:19|28581.38
13:00:20|28581.38
13:00:21|28581.38
13:00:22|28581.38
13:00:23|28581.38
13:00:24|28581.38
13:00:25|28581.39
13:00:26|28581.4
13:00:27|28581.97
13:00:28|28581.99
13:00:29|28581.99
13:00:30|28581.99
13:00:31|28582.
13:00:32|28582.
13:00:33|28582.
13:00:34|28582.
13:00:35|28582.
13:00:36|28582.
13:00:38|28582.35
13:00:39|28582.35
13:00:40|28582.35
13:00:41|28584.79
13:00:42|28584.79
13:00:43|28584.79
13:00:44|28584.79
13:00:45|28584.79
13:00:47|28584.79
13:00:47|28584.8
13:00:48|28584.79
13:00:50|28584.8
13:00:51|28584.8
13:00:52|28584.8
13:00:53|28584.8
13:00:54|28584.8
13:00:55|28584.8
13:00:56|28584.8
13:00:56|28584.8
13:00:58|28584.8
13:00:59|28584.79
13:01:00|28584.79
13:01:00|28584.79
13:01:02|28584.79
13:01:03|28584.8
13:01:03|28584.8
13:01:05|28584.8
13:01:06|28584.8
13:01:06|28584.79
13:01:07|28584.8
13:01:09|28584.8
13:01:09|28584.8
13:01:11|28584.8
13:01:12|28584.8
13:01:13|28584.8
13:01:14|28584.8
13:01:15|28585.33
13:01:16|28585.33
13:01:17|28586.45
13:01:18|28586.46
13:01:19|28586.46
13:01:20|28586.46
13:01:21|28586.46
13:01:22|28586.46
13:01:23|28586.46
13:01:24|28587.15
13:01:25|28587.15
13:01:26|28588.14
13:01:27|28588.14
13:01:28|28588.14
13:01:29|28589.09
13:01:30|28589.09
13:01:31|28589.1
13:01:32|28589.1
13:01:33|28589.1
13:01:34|28589.1
13:01:35|28589.1
13:01:36|28589.1
13:01:37|28589.1
13:01:38|28589.1
13:01:39|28589.1
13:01:41|28589.1
13:01:42|28589.1
13:01:43|28589.1
13:01:44|28589.1
13:01:45|28589.1
13:01:46|28589.1
13:01:47|28589.1
13:01:48|28589.09
13:01:49|28589.09
13:01:51|28589.09
13:01:52|28589.09
13:01:52|28589.09
13:01:53|28589.09
13:01:55|28589.09
13:01:55|28589.09
13:01:57|28589.09
13:01:58|28589.09
13:01:59|28589.1
13:02:00|28589.1
13:02:01|28589.09
13:02:01|28589.09
13:02:03|28589.09
13:02:03|28589.09
13:02:04|28589.09
13:02:06|28589.1
13:02:06|28589.1
13:02:08|28589.1
13:02:09|28589.1
13:02:10|28589.1
13:02:11|28589.1
13:02:12|28589.1
13:02:13|28589.1
13:02:14|28589.1
13:02:15|28589.1
13:02:16|28589.1
13:02:17|28589.1
13:02:18|28589.1
13:02:19|28589.1
13:02:20|28589.1
13:02:21|28589.09
13:02:22|28589.1
13:02:23|28589.1
13:02:24|28589.1
13:02:25|28589.1
13:02:26|28589.62
13:02:27|28589.62
13:02:28|28589.62
13:02:30|28589.62
13:02:30|28589.62
13:02:31|28589.62
13:02:32|28589.14
13:02:33|28589.14
13:02:35|28589.14
13:02:35|28589.14
13:02:36|28589.14
13:02:37|28589.14
13:02:38|28589.14
13:02:40|28589.14
13:02:40|28589.13
13:02:42|28589.13
13:02:42|28589.13
13:02:44|28589.13
13:02:45|28589.34
13:02:46|28589.34
13:02:47|28589.34
13:02:47|28589.33
13:02:49|28589.33
13:02:50|28589.33
13:02:51|28589.22
13:02:52|28589.22
13:02:53|28589.22
13:02:54|28589.22
13:02:55|28589.22
13:02:56|28589.22
13:02:57|28589.22
13:02:58|28589.22
13:02:59|28589.22
13:03:00|28589.22
13:03:01|28589.22
13:03:02|28589.19
13:03:03|28589.19
13:03:04|28589.19
13:03:05|28589.19
13:03:06|28589.13
13:03:07|28589.14
13:03:08|28589.14
13:03:09|28589.14
13:03:10|28589.14
13:03:11|28589.14
13:03:12|28589.14
13:03:13|28589.14
13:03:14|28589.14
13:03:15|28589.14
13:03:16|28589.12
13:03:17|28587.28
13:03:18|28580.29
13:03:19|28580.29
13:03:20|28580.29
13:03:21|28580.29
13:03:22|28580.29
13:03:23|28580.29
13:03:24|28580.29
13:03:25|28580.29
13:03:26|28580.08
13:03:27|28580.08
13:03:28|28580.08
13:03:29|28580.08
13:03:30|28580.07
13:03:31|28580.07
13:03:32|28580.
13:03:33|28580.
13:03:34|28580.
13:03:35|28580.
13:03:36|28575.58
13:03:37|28575.58
13:03:38|28575.58
13:03:39|28575.58
13:03:40|28575.58
13:03:42|28575.58
13:03:42|28575.58
13:03:43|28575.58
13:03:44|28575.58
13:03:45|28575.58
13:03:46|28575.58
13:03:48|28575.58
13:03:49|28575.58
13:03:50|28575.58
13:03:51|28575.58
13:03:51|28574.55
13:03:53|28571.7
13:03:54|28571.7
13:03:55|28571.7
13:03:56|28571.7
13:03:57|28571.94
13:03:58|28571.94
13:03:59|28571.95
13:04:00|28571.95
13:04:01|28571.94
13:04:02|28571.94
13:04:03|28571.94
13:04:04|28571.95
13:04:05|28572.96
13:04:06|28573.1
13:04:07|28572.46
13:04:08|28571.93
13:04:09|28571.74
13:04:10|28571.74
13:04:11|28574.16
13:04:12|28574.16
13:04:13|28572.36
13:04:14|28574.22
13:04:15|28574.21
13:04:16|28574.21
13:04:17|28574.21
13:04:18|28574.21
13:04:19|28574.21
13:04:20|28574.21
13:04:21|28572.58
13:04:22|28572.58
13:04:23|28572.58
13:04:24|28572.58
13:04:25|28572.56
13:04:26|28574.21
13:04:28|28574.21
13:04:29|28574.21
13:04:29|28574.21
13:04:31|28574.21
13:04:31|28574.21
13:04:32|28574.21
13:04:34|28574.21
13:04:34|28574.21
13:04:35|28574.21
13:04:36|28574.21
13:04:38|28574.22
13:04:39|28574.22
13:04:40|28576.53
13:04:40|28576.45
13:04:42|28576.45
13:04:43|28576.45
13:04:44|28576.45
13:04:45|28576.45
13:04:47|28576.45
13:04:48|28576.49
13:04:48|28576.49
13:04:50|28576.49
13:04:51|28578.87
13:04:52|28578.87
13:04:53|28578.87
13:04:54|28578.87
13:04:55|28578.87
13:04:57|28577.83
13:04:57|28578.87
13:04:58|28578.87
13:05:00|28578.47
13:05:01|28578.47
13:05:02|28578.45
13:05:03|28578.87
13:05:04|28578.87
13:05:05|28579.57
13:05:06|28579.57
13:05:07|28579.9
13:05:09|28579.9
13:05:10|28579.9
13:05:11|28582.82
13:05:11|28582.82
13:05:12|28582.82
13:05:14|28582.82
13:05:14|28582.7
13:05:16|28582.7
13:05:16|28582.7
13:05:17|28582.7
13:05:19|28582.7
13:05:19|28582.7
13:05:20|28579.6
13:05:22|28579.6
13:05:22|28579.6
13:05:24|28579.6
13:05:24|28579.6
13:05:26|28571.29
13:05:27|28573.16
13:05:27|28571.75
13:05:28|28572.59
13:05:30|28572.59
13:05:30|28572.57
13:05:32|28573.15
13:05:32|28573.15
13:05:34|28573.07
13:05:35|28573.07
13:05:35|28571.94
13:05:37|28572.14
13:05:37|28572.14
13:05:39|28572.14
13:05:40|28572.14
13:05:40|28572.14
13:05:41|28572.14
13:05:42|28566.85
13:05:43|28565.45
13:05:45|28565.45
13:05:46|28565.41
13:05:47|28565.41
13:05:48|28565.41
13:05:50|28565.41
13:05:50|28565.41
13:05:52|28565.41
13:05:53|28564.97
13:05:53|28564.97
13:05:55|28564.97
13:05:56|28564.97
13:05:57|28565.73
13:05:58|28565.73
13:05:59|28567.91
13:05:59|28567.9
13:06:01|28567.9
13:06:01|28567.9
13:06:03|28567.98
13:06:04|28567.98
13:06:05|28567.92
13:06:05|28567.79
13:06:07|28567.79
13:06:08|28567.79
13:06:09|28567.79
13:06:10|28567.79
13:06:11|28567.79
13:06:12|28567.79
13:06:13|28567.79
13:06:14|28567.79
13:06:15|28567.79
13:06:16|28569.15
13:06:17|28569.15
13:06:18|28569.15
13:06:19|28569.15
13:06:20|28569.15
13:06:21|28569.15
13:06:22|28569.15
13:06:23|28569.15
13:06:24|28569.15
13:06:25|28569.15
13:06:26|28568.09
13:06:27|28568.04
13:06:28|28568.04
13:06:29|28568.04
13:06:30|28567.77
13:06:31|28567.77
13:06:32|28567.77
13:06:33|28566.99
13:06:34|28566.99
13:06:35|28566.99
13:06:36|28566.99
13:06:37|28566.99
13:06:38|28566.99
13:06:39|28567.
13:06:40|28567.
13:06:41|28567.
13:06:42|28567.
13:06:43|28567.
13:06:45|28567.
13:06:46|28567.
13:06:47|28567.
13:06:48|28567.
13:06:49|28567.
13:06:50|28567.
13:06:51|28567.
13:06:52|28567.
13:06:53|28567.
13:06:54|28567.
13:06:56|28567.
13:06:56|28567.
13:06:57|28567.
13:06:58|28567.
13:06:59|28567.
13:07:01|28567.
13:07:02|28567.
13:07:03|28567.
13:07:04|28563.64
13:07:04|28563.64
13:07:06|28563.64
13:07:07|28563.64
13:07:07|28563.64
13:07:08|28563.64
13:07:10|28563.64
13:07:10|28563.64
13:07:12|28563.64
13:07:13|28563.64
13:07:14|28563.64
13:07:15|28563.64
13:07:16|28564.05
13:07:17|28566.
13:07:18|28566.
13:07:19|28567.49
13:07:19|28567.04
13:07:21|28567.04
13:07:22|28567.04
13:07:23|28567.04
13:07:24|28567.04
13:07:25|28567.04
13:07:26|28567.
13:07:27|28567.04
13:07:28|28567.04
13:07:29|28567.04
13:07:30|28567.04
13:07:31|28567.04
13:07:32|28567.04
13:07:33|28564.26
13:07:33|28567.2
13:07:34|28567.2
13:07:36|28567.2
13:07:37|28567.2
13:07:37|28567.2
13:07:39|28564.24
13:07:40|28564.24
13:07:41|28564.24
13:07:42|28564.42
13:07:43|28564.42
13:07:44|28564.42
13:07:45|28564.42
13:07:46|28566.52
13:07:47|28566.52
13:07:48|28566.52
13:07:49|28566.52
13:07:50|28566.52
13:07:52|28566.52
13:07:52|28566.52
13:07:53|28568.65
13:07:55|28568.65
13:07:55|28568.65
13:07:56|28568.65
13:07:57|28568.65
13:07:59|28568.65
13:08:00|28568.65
13:08:01|28568.65
13:08:02|28568.65
13:08:03|28568.65
13:08:04|28568.65
13:08:05|28567.42
13:08:06|28567.42
13:08:07|28569.7
13:08:09|28569.7
13:08:09|28569.7
13:08:11|28569.7
13:08:12|28569.7
13:08:12|28569.46
13:08:14|28569.46
13:08:15|28569.46
13:08:16|28569.7
13:08:17|28569.7
13:08:18|28569.69
13:08:19|28569.84
13:08:20|28569.84
13:08:21|28569.84
13:08:22|28569.84
13:08:23|28569.84
13:08:23|28569.84
13:08:25|28569.84
13:08:26|28572.91
13:08:26|28572.91
13:08:28|28572.91
13:08:29|28572.91
13:08:30|28572.91
13:08:31|28572.91
13:08:31|28572.91
13:08:32|28572.91
13:08:33|28572.91
13:08:35|28572.91
13:08:36|28572.91
13:08:36|28572.84
13:08:38|28572.84
13:08:39|28572.84
13:08:40|28572.84
13:08:40|28572.84
13:08:42|28572.84
13:08:43|28570.
13:08:44|28570.
13:08:46|28572.85
13:08:46|28572.85
13:08:47|28570.56
13:08:49|28570.56
13:08:50|28570.56
13:08:51|28570.56
13:08:52|28570.67
13:08:53|28570.67
13:08:54|28568.79
13:08:56|28568.34
13:08:56|28568.34
13:08:57|28568.34
13:08:58|28570.52
13:08:59|28570.52
13:09:00|28568.87
13:09:02|28568.57
13:09:02|28568.57
13:09:04|28568.57
13:09:05|28568.57
13:09:05|28569.15
13:09:07|28569.15
13:09:08|28569.15
13:09:09|28569.15
13:09:10|28569.15
13:09:11|28569.15
13:09:12|28569.15
13:09:13|28569.15
13:09:14|28569.15
13:09:15|28569.15
13:09:16|28569.15
13:09:17|28566.73
13:09:19|28566.73
13:09:19|28566.73
13:09:20|28566.73
13:09:21|28566.73
13:09:22|28565.47
13:09:23|28565.47
13:09:24|28565.47
13:09:25|28565.47
13:09:26|28565.47
13:09:27|28565.47
13:09:28|28565.47
13:09:29|28565.47
13:09:30|28565.47
13:09:31|28565.47
13:09:32|28565.47
13:09:33|28565.47
13:09:34|28565.47
13:09:35|28565.47
13:09:36|28565.47
13:09:37|28565.56
13:09:38|28562.53
13:09:39|28556.28
13:09:40|28556.28
13:09:41|28556.28
13:09:42|28556.28
13:09:43|28558.41
13:09:44|28558.41
13:09:46|28558.41
13:09:47|28558.41
13:09:48|28558.41
13:09:49|28558.41
13:09:50|28558.41
13:09:51|28558.41
13:09:52|28558.41
13:09:53|28560.62
13:09:54|28562.62
13:09:55|28562.62
13:09:56|28562.62
13:09:57|28562.62
13:09:58|28562.62
13:10:00|28562.62
13:10:00|28562.62
13:10:01|28561.62
13:10:02|28561.62
13:10:03|28561.62
13:10:04|28561.62
13:10:05|28566.9
13:10:06|28564.83
13:10:07|28564.83
13:10:08|28564.83
13:10:09|28564.83
13:10:10|28564.83
13:10:11|28564.83
13:10:12|28564.83
13:10:13|28564.83
13:10:15|28566.76
13:10:16|28566.76
13:10:17|28566.76
13:10:18|28566.76
13:10:19|28566.76
13:10:20|28566.76
13:10:21|28566.76
13:10:22|28566.76
13:10:23|28563.23
13:10:24|28563.23
13:10:25|28563.23
13:10:26|28563.23
13:10:27|28563.23
13:10:28|28563.23
13:10:29|28562.62
13:10:30|28562.62
13:10:31|28562.63
13:10:32|28562.63
13:10:33|28562.63
13:10:34|28557.85
13:10:35|28557.85
13:10:36|28557.58
13:10:37|28557.58
13:10:38|28557.58
13:10:39|28557.68
13:10:40|28557.68
13:10:41|28557.68
13:10:42|28557.68
13:10:43|28557.68
13:10:44|28557.68
13:10:45|28558.15
13:10:46|28558.15
13:10:47|28556.22
13:10:48|28556.22
13:10:49|28556.2
13:10:50|28556.2
13:10:51|28556.2
13:10:52|28552.72
13:10:53|28552.72
13:10:55|28552.72
13:10:55|28552.72
13:10:56|28552.72
13:10:57|28552.72
13:10:58|28552.72
13:11:00|28552.86
13:11:01|28552.86
13:11:02|28552.85
13:11:03|28552.85
13:11:04|28554.89
13:11:05|28554.89
13:11:06|28554.89
13:11:07|28554.89
13:11:08|28554.89
13:11:09|28554.89
13:11:10|28554.89
13:11:11|28554.89
13:11:12|28555.45
13:11:13|28555.45
13:11:14|28554.72
13:11:15|28554.72
13:11:16|28554.72
13:11:17|28554.72
13:11:18|28554.72
13:11:19|28554.72
13:11:20|28554.72
13:11:21|28552.78
13:11:22|28552.8
13:11:23|28553.2
13:11:24|28553.2
13:11:25|28553.2
13:11:26|28553.2
13:11:27|28553.2
13:11:28|28553.2
13:11:29|28553.2
13:11:30|28553.2
13:11:31|28552.33
13:11:32|28552.33
13:11:33|28552.33
13:11:34|28552.01
13:11:35|28552.01
13:11:36|28552.01
13:11:37|28552.01
13:11:38|28552.59
13:11:39|28552.59
13:11:40|28552.59
13:11:41|28552.59
13:11:42|28552.81
13:11:43|28552.81
13:11:44|28552.81
13:11:45|28552.81
13:11:46|28552.81
13:11:47|28554.89
13:11:49|28554.89
13:11:50|28554.89
13:11:50|28554.89
13:11:51|28554.89
13:11:53|28554.89
13:11:53|28554.89
13:11:55|28554.89
13:11:55|28554.89
13:11:57|28554.89
13:11:58|28554.89
13:11:59|28553.85
13:12:00|28553.85
13:12:01|28553.85
13:12:02|28554.01
13:12:03|28554.01
13:12:04|28554.01
13:12:05|28554.01
13:12:06|28554.01
13:12:07|28554.01
13:12:08|28554.01
13:12:09|28555.72
13:12:10|28555.72
13:12:11|28556.44
13:12:12|28556.28
13:12:13|28554.53
13:12:14|28554.53
13:12:15|28554.53
13:12:16|28556.29
13:12:17|28556.29
13:12:18|28556.29
13:12:19|28556.33
13:12:20|28556.33
13:12:21|28556.33
13:12:22|28554.04
13:12:23|28554.04
13:12:24|28554.04
13:12:25|28554.04
13:12:26|28552.83
13:12:27|28552.83
13:12:28|28552.61
13:12:29|28552.33
13:12:30|28552.33
13:12:32|28552.33
13:12:32|28553.09
13:12:33|28552.33
13:12:34|28552.33
13:12:35|28552.41
13:12:37|28552.41
13:12:37|28551.4
13:12:38|28551.4
13:12:40|28551.56
13:12:40|28551.56
13:12:42|28551.56
13:12:42|28551.56
13:12:44|28551.56
13:12:45|28551.56
13:12:46|28551.56
13:12:47|28551.56
13:12:48|28551.56
13:12:50|28551.56
13:12:50|28551.56
13:12:52|28551.56
13:12:53|28551.56
13:12:54|28552.2
13:12:55|28552.2
13:12:56|28552.2
13:12:58|28552.2
13:12:58|28552.2
13:12:59|28552.02
13:13:00|28549.72
13:13:01|28549.72
13:13:02|28549.72
13:13:03|28549.72
13:13:04|28549.72
13:13:05|28549.72
13:13:06|28549.72
13:13:08|28549.25
13:13:08|28549.25
13:13:10|28549.25
13:13:11|28549.25
13:13:12|28549.25
13:13:13|28549.25
13:13:13|28550.52
13:13:14|28550.52
13:13:16|28550.52
13:13:17|28550.52
13:13:18|28550.27
13:13:18|28550.27
13:13:20|28550.27
13:13:21|28550.27
13:13:21|28550.27
13:13:23|28550.27
13:13:24|28550.27
13:13:25|28548.43
13:13:26|28549.05
13:13:27|28548.08
13:13:27|28548.23
13:13:29|28548.46
13:13:30|28549.41
13:13:31|28549.34
13:13:31|28548.46
13:13:33|28548.46
13:13:34|28549.24
13:13:34|28548.46
13:13:36|28548.46
13:13:37|28548.46
13:13:38|28548.46
13:13:39|28548.46
13:13:39|28546.73
13:13:41|28546.73
13:13:42|28546.73
13:13:42|28546.73
13:13:43|28546.73
13:13:44|28546.75
13:13:46|28546.75
13:13:47|28546.74
13:13:48|28546.74
13:13:49|28546.74
13:13:50|28548.19
13:13:52|28548.19
13:13:52|28548.19
13:13:53|28548.19
13:13:55|28548.19
13:13:56|28546.73
13:13:56|28546.33
13:13:58|28546.33
13:13:59|28546.33
13:13:59|28546.87
13:14:01|28542.09
13:14:02|28546.49
13:14:03|28546.49
13:14:04|28546.49
13:14:05|28546.49
13:14:06|28546.49
13:14:07|28546.49
13:14:08|28543.63
13:14:09|28543.63
13:14:10|28545.38
13:14:11|28545.38
13:14:12|28545.38
13:14:13|28545.34
13:14:14|28545.34
13:14:15|28544.65
13:14:16|28544.65
13:14:17|28544.65
13:14:18|28544.65
13:14:19|28544.65
13:14:20|28544.65
13:14:21|28544.65
13:14:22|28541.79
13:14:23|28541.79
13:14:24|28541.79
13:14:25|28541.64
13:14:26|28541.64
13:14:27|28541.64
13:14:28|28541.64
13:14:29|28541.64
13:14:30|28541.64
13:14:31|28542.54
13:14:32|28542.54
13:14:34|28542.54
13:14:34|28545.26
13:14:35|28542.7
13:14:36|28542.7
13:14:37|28542.7
13:14:38|28543.97
13:14:39|28542.76
13:14:40|28545.25
13:14:41|28545.25
13:14:42|28544.
13:14:43|28544.
13:14:45|28544.
13:14:45|28544.21
13:14:46|28544.21
13:14:47|28544.2
13:14:48|28544.2
13:14:49|28544.2
13:14:50|28544.2
13:14:51|28544.2
13:14:53|28544.2
13:14:54|28544.2
13:14:55|28544.2
13:14:56|28544.2
13:14:57|28544.2
13:14:58|28544.2
13:14:59|28544.2
13:15:00|28544.2
13:15:01|28544.2
13:15:02|28544.21
13:15:04|28544.21
13:15:05|28552.28
13:15:05|28552.28
13:15:07|28552.28
13:15:08|28552.28
13:15:09|28553.39
13:15:09|28553.39
13:15:11|28553.39
13:15:13|28553.39
13:15:13|28551.46
13:15:14|28551.46
13:15:15|28551.46
13:15:16|28551.46
13:15:17|28551.46
13:15:18|28551.46
13:15:20|28551.23
13:15:21|28551.99
13:15:21|28551.99
13:15:22|28552.03
13:15:24|28552.07
13:15:24|28552.07
13:15:25|28553.39
13:15:26|28553.39
13:15:28|28553.39
13:15:29|28553.4
13:15:29|28553.4
13:15:31|28553.4
13:15:31|28553.4
13:15:32|28552.15
13:15:33|28552.15
13:15:34|28552.15
13:15:36|28552.15
13:15:37|28552.15
13:15:38|28552.
13:15:39|28552.
13:15:40|28552.
13:15:41|28552.
13:15:41|28552.
13:15:42|28552.
13:15:44|28552.
13:15:45|28552.
13:15:46|28552.
13:15:47|28551.69
13:15:48|28551.69
13:15:49|28551.69
13:15:50|28547.09
13:15:51|28548.46
13:15:52|28547.09
13:15:53|28548.
13:15:54|28548.
13:15:56|28548.
13:15:56|28548.
13:15:57|28547.04
13:15:59|28547.04
13:16:00|28547.04
13:16:01|28542.51
13:16:02|28542.89
13:16:03|28542.89
13:16:04|28543.12
13:16:05|28539.98
13:16:06|28539.98
13:16:07|28542.29
13:16:08|28539.99
13:16:09|28539.99
13:16:10|28539.99
13:16:12|28540.65
13:16:12|28540.65
13:16:13|28540.65
13:16:14|28540.65
13:16:15|28540.65
13:16:16|28537.6
13:16:18|28537.6
13:16:19|28537.6
13:16:20|28537.6
13:16:21|28537.6
13:16:22|28537.6
13:16:22|28537.6
13:16:24|28537.6
13:16:24|28533.82
13:16:26|28533.82
13:16:27|28534.81
13:16:28|28534.82
13:16:28|28534.82
13:16:29|28537.25
13:16:31|28537.25
13:16:31|28537.25
13:16:33|28541.15
13:16:34|28541.15
13:16:35|28541.15
13:16:36|28541.15
13:16:37|28541.15
13:16:38|28541.15
13:16:39|28541.15
13:16:39|28541.15
13:16:41|28541.15
13:16:42|28541.15
13:16:43|28541.15
13:16:44|28543.86
13:16:44|28543.86
13:16:46|28543.88
13:16:47|28544.23
13:16:48|28544.23
13:16:48|28544.23
13:16:50|28544.23
13:16:51|28544.23
13:16:52|28544.23
13:16:53|28544.23
13:16:55|28543.3
13:16:55|28543.3
13:16:57|28543.3
13:16:58|28543.3
13:16:59|28543.3
13:16:59|28543.3
13:17:01|28543.3
13:17:02|28543.1
13:17:03|28543.1
13:17:04|28543.1
13:17:05|28543.1
13:17:06|28543.1
13:17:07|28543.1
13:17:08|28543.1
13:17:09|28543.07
13:17:10|28543.07
13:17:11|28543.21
13:17:12|28543.21
13:17:13|28546.04
13:17:14|28546.04
13:17:15|28546.04
13:17:16|28546.04
13:17:17|28546.51
13:17:18|28546.51
13:17:19|28546.51
13:17:20|28549.94
13:17:21|28549.94
13:17:22|28549.94
13:17:23|28549.93
13:17:24|28549.93
13:17:25|28549.93
13:17:26|28549.93
13:17:27|28549.93
13:17:28|28550.
13:17:29|28550.
13:17:30|28550.
13:17:31|28550.
13:17:32|28553.27
13:17:33|28554.01
13:17:34|28554.01
13:17:35|28554.01
13:17:36|28554.01
13:17:37|28554.01
13:17:38|28554.01
13:17:39|28554.01
13:17:40|28554.01
13:17:41|28554.01
13:17:42|28554.01
13:17:43|28562.97
13:17:44|28566.75
13:17:46|28566.75
13:17:47|28566.75
13:17:47|28566.75
13:17:48|28566.75
13:17:49|28568.34
13:17:51|28568.34
13:17:52|28568.34
13:17:53|28575.94
13:17:53|28575.94
13:17:55|28575.87
13:17:57|28575.81
13:17:57|28572.37
13:17:59|28572.37
13:18:00|28571.92
13:18:01|28571.92
13:18:03|28575.58
13:18:03|28575.58
13:18:04|28575.58
13:18:05|28575.58
13:18:07|28575.58
13:18:07|28575.58
13:18:08|28575.58
13:18:10|28575.58
13:18:10|28575.58
13:18:11|28575.58
13:18:13|28575.58
13:18:13|28575.58
13:18:15|28575.58
13:18:16|28575.58
13:18:16|28575.58
13:18:17|28571.77
13:18:19|28569.45
13:18:20|28569.41
13:18:21|28569.41
13:18:22|28569.41
13:18:22|28569.41
13:18:24|28569.41
13:18:24|28569.41
13:18:26|28569.41
13:18:27|28569.41
13:18:28|28565.3
13:18:29|28565.3
13:18:30|28565.3
13:18:31|28565.3
13:18:31|28565.3
13:18:32|28567.74
13:18:33|28567.74
13:18:35|28567.74
13:18:36|28567.74
13:18:37|28567.74
13:18:38|28567.81
13:18:39|28567.81
13:18:39|28567.81
13:18:41|28567.81
13:18:42|28572.98
13:18:43|28570.73
13:18:44|28572.98
13:18:45|28572.98
13:18:45|28572.98
13:18:47|28572.98
13:18:47|28572.98
13:18:49|28570.47
13:18:50|28570.47
13:18:51|28570.47
13:18:52|28570.47
13:18:53|28570.47
13:18:54|28570.47
13:18:56|28568.22
13:18:56|28568.22
13:18:58|28568.22
13:18:58|28568.22
13:18:59|28568.22
13:19:00|28568.22
13:19:02|28568.22
13:19:03|28568.22
13:19:04|28568.22
13:19:05|28568.22
13:19:06|28567.63
13:19:07|28567.63
13:19:08|28567.63
13:19:09|28567.63
13:19:10|28567.63
13:19:11|28567.63
13:19:12|28568.05
13:19:13|28570.62
13:19:14|28570.62
13:19:15|28570.62
13:19:16|28570.62
13:19:17|28570.62
13:19:18|28570.62
13:19:19|28572.98
13:19:20|28572.38
13:19:21|28572.38
13:19:22|28572.38
13:19:24|28572.38
13:19:24|28572.38
13:19:25|28572.38
13:19:26|28572.38
13:19:27|28572.38
13:19:29|28572.98
13:19:29|28572.98
13:19:30|28572.98
13:19:31|28572.98
13:19:32|28572.98
13:19:34|28579.01
13:19:34|28579.01
13:19:35|28579.01
13:19:36|28579.01
13:19:37|28579.01
13:19:39|28579.01
13:19:39|28579.01
13:19:40|28579.01
13:19:41|28579.01
13:19:43|28578.57
13:19:44|28578.57
13:19:44|28582.49
13:19:45|28582.49
13:19:46|28582.49
13:19:47|28582.49
13:19:48|28582.49
13:19:49|28582.49
13:19:51|28582.49
13:19:51|28582.49
13:19:53|28580.7
13:19:53|28580.7
13:19:54|28580.7
13:19:55|28580.7
13:19:57|28580.7
13:19:57|28582.18
13:19:59|28577.26
13:20:00|28577.26
13:20:01|28577.26
13:20:02|28577.26
13:20:03|28577.26
13:20:05|28577.26
13:20:06|28578.08
13:20:07|28578.08
13:20:08|28578.08
13:20:09|28578.08
13:20:10|28578.08
13:20:11|28578.08
13:20:12|28578.08
13:20:13|28578.08
13:20:14|28578.08
13:20:15|28575.12
13:20:16|28575.12
13:20:17|28575.12
13:20:18|28575.12
13:20:19|28575.12
13:20:20|28576.73
13:20:20|28576.73
13:20:22|28576.73
13:20:23|28576.73
13:20:24|28576.73
13:20:25|28576.73
13:20:26|28576.73
13:20:27|28576.73
13:20:28|28574.42
13:20:29|28574.42
13:20:30|28572.09
13:20:31|28572.09
13:20:32|28572.09
13:20:33|28574.42
13:20:34|28574.42
13:20:35|28574.42
13:20:36|28574.38
13:20:37|28574.38
13:20:38|28573.25
13:20:39|28573.25
13:20:40|28573.25
13:20:41|28573.25
13:20:42|28573.25
13:20:43|28571.84
13:20:44|28573.24
13:20:45|28571.86
13:20:46|28573.25
13:20:47|28572.12
13:20:48|28574.5
13:20:49|28574.49
13:20:50|28571.79
13:20:51|28571.79
13:20:52|28571.79
13:20:53|28571.79
13:20:54|28571.79
13:20:55|28571.99
13:20:56|28571.99
13:20:58|28571.99
13:20:59|28573.25
13:21:00|28573.25
13:21:02|28573.25
13:21:02|28573.25
13:21:03|28573.25
13:21:04|28573.25
13:21:06|28573.25
13:21:06|28573.25
13:21:07|28573.25
13:21:08|28573.25
13:21:09|28582.06
13:21:10|28582.06
13:21:11|28582.06
13:21:13|28582.06
13:21:13|28582.06
13:21:14|28582.06
13:21:15|28577.26
13:21:17|28577.26
13:21:18|28577.26
13:21:18|28577.26
13:21:20|28577.26
13:21:21|28577.26
13:21:22|28577.26
13:21:22|28578.31
13:21:23|28578.31
13:21:24|28578.09
13:21:26|28578.1
13:21:27|28578.1
13:21:28|28578.1
13:21:29|28578.1
13:21:30|28578.1
13:21:31|28578.1
13:21:32|28578.1
13:21:33|28578.1
13:21:34|28578.1
13:21:35|28578.1
13:21:36|28578.1
13:21:37|28578.1
13:21:38|28578.1
13:21:39|28578.1
13:21:40|28578.1
13:21:41|28578.1
13:21:42|28578.1
13:21:43|28578.1
13:21:44|28578.1
13:21:45|28578.1
13:21:46|28578.1
13:21:47|28578.1
13:21:48|28578.1
13:21:49|28575.74
13:21:50|28575.74
13:21:51|28575.74
13:21:52|28575.74
13:21:53|28575.73
13:21:54|28575.73
13:21:55|28575.73
13:21:56|28575.73
13:21:57|28575.73
13:21:58|28575.73
13:21:59|28575.73
13:22:01|28575.73
13:22:02|28575.73
13:22:03|28575.74
13:22:04|28575.74
13:22:05|28575.73
13:22:06|28575.73
13:22:06|28575.73
13:22:08|28575.73
13:22:09|28575.73
13:22:11|28575.73
13:22:11|28575.73
13:22:12|28575.73
13:22:14|28575.73
13:22:15|28575.73
13:22:16|28576.9
13:22:17|28576.9
13:22:18|28576.9
13:22:18|28576.9
13:22:20|28576.76
13:22:21|28576.76
13:22:22|28576.76
13:22:23|28576.76
13:22:24|28575.39
13:22:25|28575.39
13:22:26|28575.37
13:22:27|28575.37
13:22:28|28575.37
13:22:29|28575.37
13:22:30|28575.37
13:22:31|28575.38
13:22:32|28575.38
13:22:33|28575.38
13:22:34|28575.37
13:22:35|28575.37
13:22:36|28575.37
13:22:37|28575.37
13:22:38|28575.37
13:22:39|28575.38
13:22:40|28575.38
13:22:41|28575.38
13:22:42|28575.38
13:22:43|28575.38
13:22:44|28575.38
13:22:45|28573.27
13:22:46|28573.67
13:22:47|28573.67
13:22:48|28573.67
13:22:49|28573.67
13:22:50|28573.67
13:22:51|28573.67
13:22:52|28575.37
13:22:53|28575.37
13:22:54|28575.37
13:22:55|28576.46
13:22:56|28576.46
13:22:57|28576.46
13:22:58|28576.46
13:23:00|28575.85
13:23:00|28575.85
13:23:01|28573.76
13:23:02|28573.76
13:23:03|28573.76
13:23:05|28573.76
13:23:05|28573.76
13:23:07|28573.76
13:23:08|28568.07
13:23:09|28565.76
13:23:10|28565.76
13:23:11|28565.76
13:23:12|28565.76
13:23:13|28565.76
13:23:14|28565.76
13:23:15|28565.76
13:23:16|28565.76
13:23:17|28565.76
13:23:18|28565.76
13:23:19|28565.76
13:23:20|28570.58
13:23:21|28570.58
13:23:22|28570.58
13:23:23|28570.58
13:23:24|28570.58
13:23:26|28569.08
13:23:27|28570.55
13:23:27|28570.55
13:23:28|28570.55
13:23:29|28570.55
13:23:31|28570.55
13:23:32|28569.33
13:23:33|28569.43
13:23:34|28569.43
13:23:35|28569.43
13:23:36|28569.43
13:23:36|28569.43
13:23:37|28569.43
13:23:38|28569.24
13:23:40|28570.
13:23:41|28570.
13:23:41|28570.
13:23:43|28569.39
13:23:43|28569.39
13:23:44|28569.39
13:23:45|28569.39
13:23:47|28569.39
13:23:47|28569.39
13:23:49|28569.39
13:23:50|28569.28
13:23:51|28569.28
13:23:51|28569.28
13:23:53|28569.28
13:23:54|28569.28
13:23:54|28569.28
13:23:56|28569.28
13:23:57|28569.39
13:23:58|28569.39
13:23:58|28569.39
13:23:59|28569.39
13:24:01|28569.39
13:24:03|28569.39
13:24:04|28569.39
13:24:05|28569.39
13:24:05|28569.39
13:24:07|28569.39
13:24:08|28567.85
13:24:09|28567.85
13:24:10|28567.85
13:24:11|28567.85
13:24:12|28567.85
13:24:13|28569.43
13:24:14|28569.43
13:24:15|28569.43
13:24:16|28569.42
13:24:17|28569.42
13:24:18|28569.42
13:24:19|28569.42
13:24:20|28569.42
13:24:21|28569.42
13:24:23|28569.42
13:24:23|28569.42
13:24:24|28569.42
13:24:25|28569.42
13:24:27|28569.35
13:24:27|28569.35
13:24:29|28569.33
13:24:29|28569.33
13:24:31|28569.33
13:24:32|28569.33
13:24:32|28567.64
13:24:33|28567.64
13:24:35|28567.64
13:24:35|28567.64
13:24:36|28569.05
13:24:37|28569.05
13:24:38|28569.05
13:24:39|28569.04
13:24:41|28569.04
13:24:42|28569.04
13:24:42|28569.04
13:24:44|28569.04
13:24:45|28569.04
13:24:46|28569.04
13:24:46|28569.04
13:24:47|28569.04
13:24:48|28569.04
13:24:49|28569.05
13:24:51|28569.05
13:24:51|28569.05
13:24:53|28569.05
13:24:54|28569.05
13:24:55|28569.05
13:24:55|28569.05
13:24:56|28569.05
13:24:58|28567.39
13:24:58|28567.39
13:24:59|28569.06
13:25:01|28569.06
13:25:02|28569.06
13:25:03|28569.06
13:25:05|28569.06
13:25:05|28569.06
13:25:06|28571.27
13:25:07|28571.28
13:25:08|28571.28
13:25:09|28571.28
13:25:10|28571.28
13:25:11|28570.6
13:25:12|28570.6
13:25:14|28570.6
13:25:14|28570.38
13:25:15|28570.38
13:25:16|28570.38
13:25:17|28570.38
13:25:18|28569.31
13:25:19|28569.31
13:25:21|28569.31
13:25:23|28569.31
13:25:23|28569.31
13:25:24|28569.31
13:25:25|28569.31
13:25:26|28569.31
13:25:27|28569.31
13:25:28|28569.31
13:25:29|28569.31
13:25:31|28569.31
13:25:31|28569.38
13:25:33|28570.38
13:25:33|28570.38
13:25:34|28574.43
13:25:36|28574.43
13:25:37|28574.16
13:25:38|28574.16
13:25:38|28574.16
13:25:40|28574.16
13:25:41|28574.47
13:25:42|28574.47
13:25:42|28574.47
13:25:44|28574.47
13:25:45|28574.47
13:25:45|28574.47
13:25:46|28574.47
13:25:47|28574.47
13:25:49|28574.47
13:25:49|28574.47
13:25:51|28575.31
13:25:52|28575.31
13:25:53|28575.31
13:25:53|28575.31
13:25:54|28575.31
13:25:56|28574.09
13:25:57|28574.49
13:25:57|28574.49
13:25:58|28574.49
13:25:59|28574.49
13:26:00|28574.09
13:26:02|28574.1
13:26:03|28574.1
13:26:05|28574.1
13:26:05|28574.1
13:26:07|28574.1
13:26:08|28574.1
13:26:09|28574.1
13:26:10|28574.1
13:26:11|28574.1
13:26:11|28571.37
13:26:12|28571.37
13:26:14|28571.37
13:26:15|28571.37
13:26:17|28571.37
13:26:17|28571.37
13:26:18|28570.35
13:26:19|28570.17
13:26:20|28570.35
13:26:21|28570.35
13:26:22|28570.35
13:26:23|28570.35
13:26:24|28570.78
13:26:25|28570.78
13:26:26|28570.78
13:26:27|28570.78
13:26:28|28570.78
13:26:29|28570.78
13:26:30|28570.78
13:26:31|28570.78
13:26:32|28570.77
13:26:33|28570.77
13:26:34|28570.77
13:26:35|28570.77
13:26:36|28572.94
13:26:37|28572.2
13:26:39|28572.2
13:26:39|28572.2
13:26:41|28572.26
13:26:42|28572.26
13:26:42|28572.26
13:26:43|28572.26
13:26:44|28572.26
13:26:45|28572.26
13:26:47|28572.26
13:26:48|28572.26
13:26:49|28572.55
13:26:50|28572.94
13:26:50|28572.94
13:26:51|28572.94
13:26:52|28572.94
13:26:53|28572.94
13:26:54|28572.62
13:26:55|28572.62
13:26:57|28572.62
13:26:58|28572.62
13:26:58|28572.28
13:26:59|28572.28
13:27:01|28572.28
13:27:02|28573.18
13:27:03|28573.18
13:27:04|28573.18
13:27:05|28572.52
13:27:06|28572.53
13:27:07|28572.53
13:27:08|28572.53
13:27:09|28573.35
13:27:10|28573.35
13:27:12|28573.35
13:27:13|28573.35
13:27:14|28573.35
13:27:15|28573.31
13:27:15|28573.31
13:27:17|28573.3
13:27:18|28573.3
13:27:19|28573.3
13:27:20|28573.3
13:27:21|28573.3
13:27:22|28573.3
13:27:23|28573.3
13:27:23|28573.3
13:27:25|28573.3
13:27:26|28573.3
13:27:27|28573.3
13:27:28|28573.3
13:27:29|28573.3
13:27:30|28573.28
13:27:31|28573.28
13:27:32|28573.28
13:27:33|28573.29
13:27:34|28573.29
13:27:35|28573.29
13:27:36|28573.29
13:27:37|28573.29
13:27:38|28573.29
13:27:39|28573.29
13:27:40|28573.29
13:27:41|28573.28
13:27:42|28573.28
13:27:43|28573.28
13:27:44|28573.28
13:27:45|28573.28
13:27:46|28573.28
13:27:47|28573.28
13:27:48|28573.28
13:27:49|28573.28
13:27:50|28573.28
13:27:51|28573.28
13:27:52|28573.29
13:27:53|28573.29
13:27:54|28573.29
13:27:55|28573.29
13:27:56|28573.29
13:27:57|28573.29
13:27:58|28573.29
13:27:59|28573.29
13:28:00|28573.29
13:28:01|28573.29
13:28:02|28573.29
13:28:04|28573.29
13:28:05|28573.29
13:28:06|28573.29
13:28:07|28573.29
13:28:08|28573.29
13:28:09|28573.28
13:28:10|28573.28
13:28:11|28573.28
13:28:12|28573.28
13:28:14|28573.29
13:28:14|28573.29
13:28:15|28573.38
13:28:16|28574.03
13:28:17|28573.03
13:28:18|28573.03
13:28:20|28573.03
13:28:20|28573.03
13:28:22|28573.48
13:28:22|28572.67
13:28:23|28573.01
13:28:24|28573.02
13:28:25|28573.02
13:28:26|28573.02
13:28:28|28573.02
13:28:28|28573.02
13:28:29|28573.02
13:28:31|28573.02
13:28:32|28573.02
13:28:33|28573.02
13:28:34|28573.02
13:28:35|28573.02
13:28:36|28573.44
13:28:36|28573.44
13:28:38|28573.44
13:28:39|28573.44
13:28:40|28573.44
13:28:41|28573.44
13:28:42|28573.44
13:28:43|28573.44
13:28:44|28573.44
13:28:44|28576.22
13:28:45|28576.22
13:28:46|28576.22
13:28:48|28576.22
13:28:49|28576.22
13:28:50|28576.22
13:28:51|28574.17
13:28:52|28574.17
13:28:53|28574.17
13:28:54|28574.17
13:28:54|28574.17
13:28:56|28574.17
13:28:57|28574.17
13:28:58|28574.17
13:28:58|28573.64
13:28:59|28574.17
13:29:01|28574.17
13:29:02|28574.16
13:29:03|28574.16
13:29:04|28573.85
13:29:06|28573.85
13:29:07|28573.85
13:29:08|28574.17
13:29:09|28577.08
13:29:10|28577.08
13:29:11|28577.08
13:29:12|28577.08
13:29:13|28577.08
13:29:14|28577.08
13:29:16|28577.09
13:29:16|28577.08
13:29:17|28577.08
13:29:19|28577.08
13:29:20|28577.08
13:29:20|28577.08
13:29:22|28577.08
13:29:23|28577.08
13:29:24|28577.08
13:29:24|28577.7
13:29:26|28577.77
13:29:27|28577.8
13:29:28|28577.87
13:29:28|28577.85
13:29:29|28577.85
13:29:31|28577.76
13:29:32|28577.76
13:29:33|28578.98
13:29:34|28577.76
13:29:35|28577.76
13:29:36|28577.67
13:29:37|28578.96
13:29:38|28578.88
13:29:39|28577.7
13:29:40|28577.7
13:29:41|28577.7
13:29:42|28577.7
13:29:43|28577.7
13:29:44|28578.07
13:29:45|28578.05
13:29:46|28578.05
13:29:47|28578.05
13:29:48|28578.05
13:29:49|28578.05
13:29:50|28575.35
13:29:51|28575.35
13:29:52|28575.35
13:29:53|28575.35
13:29:54|28575.35
13:29:55|28575.35
13:29:56|28575.35
13:29:57|28575.35
13:29:58|28575.35
13:29:59|28575.35
13:30:00|28575.35
13:30:01|28575.44
13:30:02|28575.44
13:30:03|28575.44
13:30:04|28573.56
13:30:06|28573.56
13:30:07|28573.
13:30:08|28573.
13:30:09|28567.56
13:30:10|28567.56
13:30:10|28567.56
13:30:12|28567.69
13:30:13|28567.69
13:30:14|28566.22
13:30:15|28566.22
13:30:16|28566.21
13:30:17|28566.21
13:30:18|28566.21
13:30:19|28567.74
13:30:20|28567.74
13:30:21|28567.74
13:30:22|28567.74
13:30:23|28567.74
13:30:24|28567.74
13:30:26|28567.74
13:30:26|28567.74
13:30:27|28567.34
13:30:28|28569.15
13:30:29|28567.46
13:30:31|28567.46
13:30:31|28567.46
13:30:32|28567.46
13:30:33|28567.46
13:30:34|28567.46
13:30:35|28567.46
13:30:36|28567.46
13:30:37|28567.46
13:30:38|28566.21
13:30:39|28566.21
13:30:40|28566.21
13:30:42|28564.98
13:30:42|28565.34
13:30:43|28564.94
13:30:44|28564.94
13:30:45|28564.94
13:30:46|28555.44
13:30:47|28555.44
13:30:48|28555.44
13:30:49|28555.44
13:30:50|28554.9
13:30:51|28550.24
13:30:52|28550.24
13:30:53|28550.67
13:30:54|28550.67
13:30:55|28551.78
13:30:56|28551.78
13:30:57|28551.78
13:30:58|28551.82
13:30:59|28551.82
13:31:00|28551.82
13:31:01|28552.31
13:31:02|28552.31
13:31:03|28552.31
13:31:04|28552.31
13:31:06|28552.31
13:31:07|28552.32
13:31:09|28552.32
13:31:09|28552.32
13:31:11|28550.08
13:31:12|28541.39
13:31:12|28543.91
13:31:14|28544.03
13:31:15|28544.85
13:31:15|28544.85
13:31:16|28544.85
13:31:17|28541.64
13:31:19|28536.35
13:31:20|28536.35
13:31:21|28536.35
13:31:22|28536.35
13:31:23|28536.35
13:31:24|28536.35
13:31:25|28536.35
13:31:26|28536.35
13:31:26|28535.86
13:31:28|28535.86
13:31:29|28536.9
13:31:30|28536.89
13:31:31|28546.32
13:31:32|28547.16
13:31:33|28547.66
13:31:34|28547.66
13:31:35|28547.66
13:31:36|28547.66
13:31:37|28553.48
13:31:38|28558.85
13:31:39|28558.64
13:31:40|28558.64
13:31:41|28558.64
13:31:42|28558.64
13:31:43|28558.64
13:31:44|28555.57
13:31:45|28558.19
13:31:46|28564.86
13:31:47|28569.79
13:31:48|28569.79
13:31:49|28569.79
13:31:50|28569.79
13:31:51|28569.79
13:31:52|28569.79
13:31:53|28569.79
13:31:54|28569.79
13:31:55|28569.79
13:31:56|28569.79
13:31:57|28569.79
13:31:58|28569.79
13:31:59|28569.79
13:32:00|28569.79
13:32:01|28569.67
13:32:02|28569.67
13:32:03|28569.67
13:32:04|28569.67
13:32:05|28569.67
13:32:06|28569.66
13:32:08|28569.66
13:32:08|28569.66
13:32:09|28571.31
13:32:10|28571.31
13:32:12|28571.31
13:32:12|28571.31
13:32:13|28571.31
13:32:14|28571.31
13:32:16|28571.32
13:32:16|28571.32
13:32:18|28571.53
13:32:19|28571.88
13:32:20|28571.88
13:32:21|28573.29
13:32:22|28572.86
13:32:23|28572.86
13:32:24|28572.86
13:32:24|28572.86
13:32:26|28572.86
13:32:26|28572.86
13:32:27|28572.86
13:32:29|28572.86
13:32:30|28572.86
13:32:31|28574.05
13:32:32|28573.48
13:32:33|28572.86
13:32:33|28572.86
13:32:34|28572.86
13:32:36|28572.86
13:32:37|28572.86
13:32:38|28572.86
13:32:38|28572.86
13:32:40|28572.86
13:32:41|28572.87
13:32:42|28572.87
13:32:43|28572.87
13:32:44|28572.87
13:32:45|28572.86
13:32:46|28572.86
13:32:47|28572.86
13:32:48|28572.86
13:32:49|28572.86
13:32:50|28572.86
13:32:51|28572.86
13:32:52|28572.86
13:32:53|28572.86
13:32:54|28572.86
13:32:55|28572.86
13:32:56|28572.86
13:32:57|28572.86
13:32:58|28572.87
13:32:59|28572.87
13:33:00|28572.87
13:33:01|28572.87
13:33:02|28572.87
13:33:03|28572.87
13:33:04|28572.87
13:33:05|28572.87
13:33:06|28572.87
13:33:07|28572.86
13:33:08|28572.86
13:33:10|28572.86
13:33:11|28572.86
13:33:12|28571.33
13:33:13|28571.33
13:33:14|28571.33
13:33:15|28571.33
13:33:16|28571.33
13:33:17|28571.33
13:33:18|28571.33
13:33:19|28571.33
13:33:21|28571.33
13:33:21|28571.33
13:33:22|28571.33
13:33:23|28571.33
13:33:24|28571.33
13:33:25|28571.33
13:33:26|28571.34
13:33:27|28571.34
13:33:28|28571.34
13:33:29|28571.34
13:33:30|28571.34
13:33:32|28571.34
13:33:33|28571.34
13:33:34|28571.34
13:33:34|28571.34
13:33:35|28571.34
13:33:37|28571.34
13:33:38|28571.34
13:33:39|28571.34
13:33:40|28571.34
13:33:41|28574.67
13:33:42|28577.07
13:33:43|28577.07
13:33:44|28577.07
13:33:45|28577.07
13:33:46|28577.07
13:33:47|28577.07
13:33:48|28577.07
13:33:49|28577.07
13:33:50|28577.07
13:33:51|28577.07
13:33:52|28577.07
13:33:53|28577.07
13:33:54|28577.07
13:33:55|28577.07
13:33:56|28577.07
13:33:57|28577.07
13:33:58|28577.07
13:33:59|28577.07
13:34:00|28577.07
13:34:01|28577.08
13:34:02|28577.08
13:34:03|28577.08
13:34:05|28577.08
13:34:05|28577.08
13:34:06|28579.55
13:34:07|28579.55
13:34:09|28579.55
13:34:10|28579.55
13:34:11|28579.55
13:34:11|28579.55
13:34:12|28579.55
13:34:13|28579.55
13:34:15|28579.55
13:34:16|28581.59
13:34:17|28581.59
13:34:18|28581.59
13:34:19|28581.59
13:34:20|28581.59
13:34:21|28581.59
13:34:23|28581.59
13:34:23|28581.59
13:34:24|28581.59
13:34:25|28581.59
13:34:26|28581.59
13:34:27|28581.59
13:34:28|28581.59
13:34:29|28581.59
13:34:30|28581.59
13:34:31|28581.59
13:34:32|28581.59
13:34:33|28581.59
13:34:34|28581.59
13:34:36|28581.6
13:34:36|28581.6
13:34:37|28581.6
13:34:38|28581.6
13:34:39|28581.6
13:34:40|28581.6
13:34:41|28581.6
13:34:43|28581.6
13:34:43|28581.6
13:34:44|28581.6
13:34:45|28581.6
13:34:46|28581.6
13:34:47|28581.6
13:34:48|28581.6
13:34:50|28581.6
13:34:51|28581.6
13:34:51|28581.6
13:34:53|28581.6
13:34:54|28581.6
13:34:54|28581.6
13:34:56|28581.6
13:34:56|28581.6
13:34:57|28581.6
13:34:58|28581.6
13:34:59|28581.6
13:35:00|28581.6
13:35:02|28581.6
13:35:03|28581.6
13:35:04|28581.6
13:35:05|28581.6
13:35:06|28581.6
13:35:07|28581.6
13:35:08|28581.6
13:35:09|28581.6
13:35:10|28581.6
13:35:12|28581.6
13:35:13|28581.6
13:35:14|28581.6
13:35:15|28581.6
13:35:16|28581.6
13:35:17|28581.6
13:35:18|28581.6
13:35:19|28581.6
13:35:20|28581.6
13:35:22|28581.6
13:35:23|28580.13
13:35:23|28580.13
13:35:24|28580.13
13:35:26|28580.13
13:35:27|28580.13
13:35:28|28580.13
13:35:29|28580.13
13:35:30|28582.99
13:35:30|28582.99
13:35:32|28582.48
13:35:32|28582.48
13:35:34|28582.48
13:35:35|28582.48
13:35:36|28582.48
13:35:37|28582.48
13:35:38|28582.22
13:35:39|28582.22
13:35:40|28582.22
13:35:41|28582.22
13:35:42|28583.
13:35:43|28582.61
13:35:44|28583.
13:35:45|28582.93
13:35:46|28582.93
13:35:47|28582.93
13:35:48|28582.93
13:35:49|28582.93
13:35:50|28581.37
13:35:51|28581.37
13:35:52|28581.42
13:35:53|28581.42
13:35:54|28581.42
13:35:55|28581.42
13:35:56|28581.42
13:35:57|28581.42
13:35:58|28581.42
13:35:59|28581.42
13:36:00|28581.42
13:36:01|28581.42
13:36:02|28581.42
13:36:03|28581.42
13:36:04|28581.42
13:36:05|28581.42
13:36:06|28581.42
13:36:07|28581.42
13:36:08|28582.45
13:36:09|28582.45
13:36:11|28582.48
13:36:12|28582.48
13:36:13|28582.48
13:36:14|28582.48
13:36:15|28582.48
13:36:16|28582.48
13:36:17|28582.48
13:36:19|28582.48
13:36:19|28582.48
13:36:20|28582.48
13:36:21|28582.48
13:36:22|28582.48
13:36:23|28582.48
13:36:24|28582.48
13:36:25|28582.48
13:36:26|28582.1
13:36:27|28582.1
13:36:28|28582.1
13:36:29|28582.1
13:36:30|28582.1
13:36:32|28582.1
13:36:32|28582.1
13:36:33|28582.1
13:36:34|28582.1
13:36:35|28582.1
13:36:36|28582.1
13:36:37|28582.1
13:36:39|28582.1
13:36:39|28582.1
13:36:40|28580.03
13:36:41|28577.61
13:36:42|28577.61
13:36:43|28577.61
13:36:44|28573.45
13:36:45|28573.48
13:36:46|28573.48
13:36:47|28573.48
13:36:48|28573.48
13:36:49|28573.48
13:36:50|28573.48
13:36:51|28573.48
13:36:53|28573.48
13:36:53|28573.7
13:36:55|28573.7
13:36:55|28573.7
13:36:57|28573.7
13:36:58|28573.7
13:36:59|28573.69
13:37:00|28573.69
13:37:00|28570.38
13:37:02|28570.38
13:37:02|28570.38
13:37:03|28570.54
13:37:04|28572.91
13:37:06|28572.91
13:37:07|28572.91
13:37:08|28571.14
13:37:10|28571.14
13:37:11|28573.56
13:37:12|28572.17
13:37:13|28572.81
13:37:14|28572.81
13:37:16|28566.48
13:37:16|28566.48
13:37:17|28566.48
13:37:18|28566.48
13:37:19|28566.48
13:37:20|28566.48
13:37:21|28566.48
13:37:22|28566.48
13:37:23|28566.48
13:37:24|28566.48
13:37:26|28566.48
13:37:26|28566.48
13:37:27|28566.49
13:37:28|28566.49
13:37:29|28562.9
13:37:31|28562.6
13:37:32|28562.6
13:37:33|28562.6
13:37:34|28562.6
13:37:35|28562.6
13:37:35|28562.6
13:37:37|28560.71
13:37:37|28560.71
13:37:39|28560.71
13:37:39|28560.71
13:37:40|28560.71
13:37:42|28560.71
13:37:43|28560.71
13:37:43|28560.71
13:37:45|28560.7
13:37:46|28565.22
13:37:47|28566.02
13:37:48|28564.82
13:37:49|28562.7
13:37:50|28562.7
13:37:50|28563.97
13:37:51|28563.97
13:37:53|28563.87
13:37:54|28563.82
13:37:55|28563.82
13:37:56|28563.82
13:37:56|28563.82
13:37:58|28563.82
13:37:59|28562.31
13:38:00|28562.31
13:38:01|28562.31
13:38:02|28562.31
13:38:03|28562.31
13:38:03|28562.31
13:38:05|28562.31
13:38:06|28563.51
13:38:07|28563.51
13:38:08|28563.51
13:38:09|28563.52
13:38:10|28568.42
13:38:10|28568.42
13:38:12|28568.34
13:38:13|28568.34
13:38:14|28567.26
13:38:15|28567.27
13:38:16|28565.71
13:38:18|28565.71
13:38:19|28565.71
13:38:20|28565.71
13:38:21|28566.95
13:38:22|28566.95
13:38:23|28566.98
13:38:25|28566.98
13:38:25|28565.68
13:38:26|28565.68
13:38:27|28565.68
13:38:28|28565.68
13:38:29|28565.68
13:38:30|28565.68
13:38:32|28565.68
13:38:32|28565.68
13:38:33|28565.68
13:38:34|28565.68
13:38:35|28565.68
13:38:37|28565.68
13:38:37|28565.68
13:38:39|28565.68
13:38:40|28565.68
13:38:40|28565.68
13:38:41|28565.68
13:38:42|28565.68
13:38:44|28565.67
13:38:44|28565.67
13:38:46|28565.67
13:38:46|28565.67
13:38:48|28565.67
13:38:49|28565.68
13:38:49|28569.72
13:38:51|28569.51
13:38:52|28569.51
13:38:53|28569.51
13:38:53|28569.51
13:38:55|28569.38
13:38:55|28571.8
13:38:56|28571.8
13:38:58|28571.56
13:38:59|28572.04
13:39:00|28572.04
13:39:01|28571.61
13:39:02|28574.87
13:39:02|28575.73
13:39:04|28575.44
13:39:05|28575.43
13:39:05|28575.43
13:39:06|28575.43
13:39:08|28575.4
13:39:09|28575.4
13:39:09|28575.08
13:39:11|28574.92
13:39:11|28574.92
13:39:13|28574.92
13:39:14|28574.86
13:39:15|28574.86
13:39:16|28574.59
13:39:17|28574.63
13:39:18|28574.63
13:39:19|28574.63
13:39:20|28575.44
13:39:21|28579.71
13:39:21|28579.71
13:39:23|28579.71
13:39:24|28579.71
13:39:25|28579.71
13:39:26|28577.78
13:39:28|28581.98
13:39:28|28582.97
13:39:29|28583.
13:39:30|28583.
13:39:31|28583.
13:39:32|28583.
13:39:33|28583.
13:39:35|28583.
13:39:35|28580.15
13:39:36|28580.15
13:39:37|28580.15
13:39:38|28579.96
13:39:40|28578.49
13:39:40|28578.65
13:39:41|28578.86
13:39:43|28579.17
13:39:44|28579.17
13:39:44|28579.17
13:39:47|28579.96
13:39:48|28579.95
13:39:49|28579.97
13:39:50|28579.97
13:39:51|28581.76
13:39:52|28580.05
13:39:53|28580.
13:39:55|28580.
13:39:55|28580.42
13:39:57|28580.42
13:39:57|28576.54
13:39:58|28576.54
13:39:59|28580.42
13:40:00|28580.42
13:40:01|28580.42
13:40:03|28580.42
13:40:04|28580.42
13:40:05|28580.42
13:40:05|28579.15
13:40:07|28579.15
13:40:08|28579.15
13:40:09|28579.15
13:40:10|28579.15
13:40:10|28579.15
13:40:11|28579.73
13:40:13|28579.73
13:40:14|28581.49
13:40:15|28583.
13:40:16|28582.86
13:40:17|28582.86
13:40:18|28583.
13:40:19|28583.
13:40:20|28583.
13:40:22|28583.
13:40:23|28582.99
13:40:23|28583.
13:40:24|28583.
13:40:26|28583.
13:40:27|28583.
13:40:28|28583.
13:40:28|28583.
13:40:30|28583.
13:40:30|28582.99
13:40:31|28582.99
13:40:33|28583.
13:40:34|28583.
13:40:35|28583.
13:40:36|28583.
13:40:37|28583.
13:40:38|28583.
13:40:39|28583.
13:40:40|28582.99
13:40:41|28583.
13:40:41|28583.
13:40:43|28583.
13:40:44|28583.
13:40:45|28583.
13:40:46|28583.
13:40:47|28583.
13:40:48|28585.44
13:40:49|28591.73
13:40:50|28591.73
13:40:51|28591.73
13:40:52|28591.73
13:40:53|28591.73
13:40:54|28591.73
13:40:55|28591.72
13:40:56|28591.72
13:40:57|28591.72
13:40:58|28591.72
13:40:59|28592.15
13:41:00|28592.15
13:41:01|28592.15
13:41:02|28592.15
13:41:03|28592.15
13:41:04|28592.15
13:41:05|28589.34
13:41:06|28589.37
13:41:08|28589.56
13:41:08|28589.56
13:41:09|28589.56
13:41:10|28589.56
13:41:11|28589.56
13:41:12|28589.56
13:41:13|28589.56
13:41:15|28589.56
13:41:16|28588.99
13:41:16|28588.99
13:41:18|28588.99
13:41:19|28589.4
13:41:21|28589.32
13:41:21|28589.32
13:41:22|28589.32
13:41:23|28589.32
13:41:25|28588.99
13:41:25|28588.99
13:41:26|28588.99
13:41:28|28588.99
13:41:28|28589.
13:41:30|28583.54
13:41:31|28583.6
13:41:32|28583.66
13:41:33|28583.66
13:41:33|28582.97
13:41:35|28581.99
13:41:36|28581.99
13:41:37|28584.42
13:41:38|28584.14
13:41:39|28584.14
13:41:39|28584.14
13:41:41|28582.06
13:41:42|28582.06
13:41:42|28585.1
13:41:44|28585.1
13:41:45|28583.08
13:41:46|28583.08
13:41:47|28583.08
13:41:48|28585.13
13:41:49|28583.59
13:41:49|28583.59
13:41:50|28583.59
13:41:51|28583.59
13:41:53|28583.59
13:41:54|28584.17
13:41:54|28584.17
13:41:56|28584.17
13:41:57|28584.17
13:41:57|28584.17
13:41:59|28584.17
13:42:00|28584.17
13:42:01|28584.17
13:42:02|28584.17
13:42:03|28591.29
13:42:04|28591.63
13:42:05|28591.63
13:42:06|28592.06
13:42:07|28592.15
13:42:08|28592.15
13:42:09|28592.15
13:42:10|28592.15
13:42:11|28592.14
13:42:12|28592.14
13:42:13|28592.14
13:42:14|28592.14
13:42:15|28592.14
13:42:16|28592.14
13:42:18|28592.14
13:42:19|28592.14
13:42:19|28592.15
13:42:21|28592.14
13:42:22|28592.14
13:42:23|28592.14
13:42:24|28592.14
13:42:25|28592.14
13:42:26|28592.14
13:42:27|28592.15
13:42:28|28592.16
13:42:30|28594.41
13:42:30|28594.41
13:42:31|28594.41
13:42:32|28594.41
13:42:33|28594.41
13:42:34|28594.41
13:42:36|28594.41
13:42:36|28594.41
13:42:37|28594.41
13:42:38|28593.87
13:42:39|28593.87
13:42:41|28593.87
13:42:41|28593.87
13:42:43|28593.87
13:42:44|28594.19
13:42:45|28594.19
13:42:46|28594.19
13:42:46|28593.89
13:42:48|28593.89
13:42:48|28593.89
13:42:50|28593.89
13:42:51|28593.86
13:42:52|28593.86
13:42:52|28594.41
13:42:54|28594.41
13:42:55|28593.9
13:42:56|28593.9
13:42:57|28593.9
13:42:58|28593.89
13:42:59|28593.89
13:43:00|28593.89
13:43:01|28593.89
13:43:02|28593.88
13:43:03|28593.88
13:43:04|28592.
13:43:05|28592.
13:43:06|28592.
13:43:07|28592.
13:43:08|28593.78
13:43:09|28592.02
13:43:10|28592.02
13:43:11|28592.94
13:43:12|28592.94
13:43:13|28592.94
13:43:14|28592.94
13:43:15|28593.4
13:43:16|28593.39
13:43:17|28593.39
13:43:18|28593.13
13:43:19|28593.13
13:43:21|28593.13
13:43:22|28593.13
13:43:22|28593.14
13:43:23|28593.14
13:43:24|28593.14
13:43:25|28593.14
13:43:27|28593.14
13:43:28|28593.14
13:43:29|28593.14
13:43:30|28593.14
13:43:31|28593.14
13:43:32|28593.14
13:43:33|28593.14
13:43:34|28593.14
13:43:35|28593.14
13:43:36|28593.14
13:43:37|28593.14
13:43:38|28593.13
13:43:38|28593.13
13:43:40|28593.13
13:43:41|28593.13
13:43:42|28593.13
13:43:43|28593.13
13:43:44|28593.14
13:43:44|28593.14
13:43:46|28593.14
13:43:46|28596.
13:43:48|28596.
13:43:49|28595.65
13:43:49|28595.65
13:43:50|28595.65
13:43:52|28595.65
13:43:52|28594.47
13:43:54|28594.47
13:43:55|28594.45
13:43:56|28594.45
13:43:57|28594.45
13:43:58|28594.45
13:43:58|28590.04
13:44:00|28590.04
13:44:01|28590.41
13:44:02|28590.43
13:44:03|28588.55
13:44:04|28588.55
13:44:05|28588.55
13:44:06|28588.55
13:44:07|28583.59
13:44:08|28583.59
13:44:08|28583.59
13:44:09|28583.59
13:44:10|28583.59
13:44:12|28583.33
13:44:13|28580.25
13:44:14|28580.25
13:44:15|28578.41
13:44:16|28578.41
13:44:17|28578.41
13:44:19|28578.41
13:44:19|28578.41
13:44:20|28575.69
13:44:22|28575.69
13:44:23|28575.69
13:44:24|28575.69
13:44:25|28575.69
13:44:26|28575.69
13:44:27|28575.69
13:44:28|28575.69
13:44:28|28575.69
13:44:30|28576.19
13:44:31|28576.19
13:44:32|28576.19
13:44:33|28576.19
13:44:34|28576.2
13:44:35|28576.2
13:44:36|28576.2
13:44:37|28576.2
13:44:37|28576.2
13:44:39|28576.2
13:44:40|28576.2
13:44:41|28576.2
13:44:41|28576.19
13:44:43|28576.19
13:44:44|28576.19
13:44:45|28576.19
13:44:45|28577.28
13:44:47|28577.28
13:44:49|28577.28
13:44:50|28577.28
13:44:51|28578.88
13:44:51|28578.86
13:44:52|28578.86
13:44:54|28578.86
13:44:54|28578.86
13:44:56|28578.6
13:44:57|28578.6
13:44:57|28579.32
13:44:59|28579.32
13:45:00|28579.32
13:45:01|28579.32
13:45:01|28579.32
13:45:02|28579.32
13:45:03|28579.32
13:45:05|28579.32
13:45:06|28579.32
13:45:06|28579.32
13:45:07|28579.32
13:45:09|28579.32
13:45:09|28579.32
13:45:10|28579.32
13:45:12|28579.32
13:45:13|28579.32
13:45:13|28579.32
13:45:15|28579.33
13:45:16|28579.33
13:45:17|28579.33
13:45:18|28579.33
13:45:19|28579.33
13:45:20|28579.33
13:45:21|28579.33
13:45:22|28579.33
13:45:24|28579.33
13:45:24|28580.7
13:45:25|28582.87
13:45:27|28582.87
13:45:27|28581.54
13:45:29|28580.86
13:45:30|28580.86
13:45:31|28580.8
13:45:31|28580.8
13:45:33|28580.8
13:45:34|28580.51
13:45:35|28578.88
13:45:35|28583.02
13:45:37|28582.12
13:45:38|28582.02
13:45:39|28582.02
13:45:39|28582.02
13:45:41|28582.02
13:45:42|28582.02
13:45:43|28582.02
13:45:43|28582.02
13:45:45|28582.02
13:45:45|28582.02
13:45:47|28582.02
13:45:47|28582.02
13:45:49|28579.94
13:45:50|28579.94
13:45:51|28579.94
13:45:52|28579.94
13:45:53|28579.94
13:45:54|28579.94
13:45:55|28579.94
13:45:56|28579.94
13:45:57|28579.94
13:45:58|28579.94
13:45:59|28579.95
13:46:00|28579.94
13:46:01|28579.95
13:46:02|28579.95
13:46:03|28579.95
13:46:04|28579.94
13:46:05|28579.94
13:46:06|28577.29
13:46:07|28577.28
13:46:08|28577.28
13:46:09|28577.28
13:46:10|28577.28
13:46:11|28577.28
13:46:12|28577.29
13:46:14|28577.28
13:46:14|28577.14
13:46:15|28570.98
13:46:16|28570.03
13:46:17|28571.58
13:46:18|28570.15
13:46:20|28570.15
13:46:20|28570.15
13:46:21|28570.15
13:46:23|28570.15
13:46:24|28570.15
13:46:24|28571.59
13:46:26|28570.32
13:46:27|28570.32
13:46:28|28570.56
13:46:29|28570.82
13:46:30|28570.82
13:46:31|28570.82
13:46:33|28570.82
13:46:34|28570.82
13:46:35|28571.55
13:46:36|28571.59
13:46:37|28571.55
13:46:38|28571.55
13:46:39|28571.55
13:46:40|28571.55
13:46:41|28571.55
13:46:42|28571.55
13:46:43|28571.55
13:46:45|28571.55
13:46:45|28571.55
13:46:46|28571.55
13:46:47|28571.55
13:46:49|28571.55
13:46:50|28571.56
13:46:51|28571.56
13:46:52|28571.57
13:46:53|28571.57
13:46:53|28571.57
13:46:55|28571.6
13:46:56|28571.6
13:46:57|28572.14
13:46:58|28572.14
13:46:59|28572.14
13:47:00|28571.76
13:47:00|28571.76
13:47:02|28571.76
13:47:03|28571.97
13:47:04|28571.97
13:47:05|28571.97
13:47:06|28571.96
13:47:07|28572.06
13:47:08|28572.06
13:47:09|28572.06
13:47:10|28572.06
13:47:12|28572.1
13:47:12|28572.1
13:47:13|28572.1
13:47:14|28572.1
13:47:16|28572.1
13:47:17|28572.1
13:47:19|28572.1
13:47:20|28572.1
13:47:21|28572.1
13:47:21|28572.1
13:47:23|28572.1
13:47:24|28572.1
13:47:25|28572.1
13:47:26|28572.1
13:47:27|28572.1
13:47:28|28572.1
13:47:30|28573.64
13:47:31|28573.64
13:47:32|28573.64
13:47:33|28574.82
13:47:34|28574.82
13:47:35|28574.82
13:47:36|28572.15
13:47:37|28573.34
13:47:39|28572.37
13:47:40|28572.37
13:47:41|28572.37
13:47:42|28572.48
13:47:43|28572.51
13:47:44|28572.51
13:47:44|28572.55
13:47:45|28572.55
13:47:46|28572.55
13:47:48|28572.81
13:47:49|28572.81
13:47:50|28572.85
13:47:51|28574.13
13:47:52|28574.13
13:47:53|28574.13
13:47:54|28574.14
13:47:55|28574.14
13:47:56|28574.14
13:47:57|28574.07
13:47:58|28574.02
13:48:00|28574.9
13:48:01|28573.31
13:48:02|28573.31
13:48:03|28574.04
13:48:04|28574.04
13:48:05|28574.04
13:48:06|28574.04
13:48:07|28574.04
13:48:08|28573.83
13:48:09|28573.83
13:48:10|28573.83
13:48:11|28573.83
13:48:12|28571.23
13:48:13|28571.23
13:48:14|28571.23
13:48:14|28573.38
13:48:16|28573.38
13:48:17|28573.38
13:48:18|28573.38
13:48:19|28573.38
13:48:20|28573.38
13:48:21|28573.4
13:48:22|28573.4
13:48:23|28572.16
13:48:24|28572.16
13:48:26|28572.34
13:48:27|28572.34
13:48:28|28572.34
13:48:29|28572.34
13:48:29|28572.34
13:48:31|28572.34
13:48:31|28570.29
13:48:33|28570.29
13:48:34|28570.29
13:48:35|28570.29
13:48:36|28570.29
13:48:37|28570.29
13:48:38|28570.29
13:48:40|28570.29
13:48:40|28570.29
13:48:41|28570.29
13:48:42|28570.29
13:48:43|28571.23
13:48:44|28571.23
13:48:46|28571.23
13:48:47|28571.23
13:48:48|28570.74
13:48:49|28570.74
13:48:50|28570.74
13:48:51|28570.74
13:48:52|28570.74
13:48:53|28570.74
13:48:54|28570.
13:48:55|28570.
13:48:56|28570.57
13:48:57|28570.57
13:48:58|28570.57
13:48:59|28570.57
13:49:00|28570.57
13:49:01|28570.57
13:49:02|28570.57
13:49:03|28570.57
13:49:04|28570.57
13:49:05|28570.
13:49:06|28570.
13:49:07|28570.01
13:49:08|28565.68
13:49:09|28565.68
13:49:10|28565.68
13:49:11|28567.24
13:49:12|28567.24
13:49:13|28570.
13:49:14|28569.99
13:49:16|28569.99
13:49:16|28569.99
13:49:17|28569.92
13:49:18|28569.92
13:49:19|28569.92
13:49:20|28569.92
13:49:21|28569.92
13:49:22|28569.92
13:49:23|28569.92
13:49:24|28569.92
13:49:25|28569.92
13:49:26|28570.2
13:49:27|28570.2
13:49:28|28570.2
13:49:29|28572.88
13:49:30|28572.85
13:49:32|28572.81
13:49:32|28572.81
13:49:34|28572.57
13:49:34|28572.57
13:49:35|28572.57
13:49:37|28572.57
13:49:37|28572.57
13:49:38|28572.57
13:49:39|28572.57
13:49:41|28572.57
13:49:41|28572.57
13:49:42|28572.57
13:49:43|28572.57
13:49:44|28572.57
13:49:46|28572.57
13:49:46|28572.57
13:49:48|28569.71
13:49:49|28569.71
13:49:49|28569.71
13:49:50|28569.71
13:49:52|28569.71
13:49:53|28569.71
13:49:53|28569.71
13:49:54|28569.71
13:49:55|28569.71
13:49:56|28572.56
13:49:57|28572.56
13:49:59|28572.58
13:50:00|28572.59
13:50:01|28572.59
13:50:02|28572.59
13:50:02|28572.59
13:50:04|28572.59
13:50:04|28571.11
13:50:06|28571.4
13:50:07|28572.58
13:50:07|28572.58
13:50:08|28572.58
13:50:10|28571.59
13:50:11|28572.35
13:50:12|28572.36
13:50:12|28572.36
13:50:14|28572.3
13:50:15|28572.3
13:50:16|28572.3
13:50:17|28572.3
13:50:18|28571.
13:50:19|28571.
13:50:20|28566.97
13:50:21|28567.91
13:50:22|28567.91
13:50:24|28567.91
13:50:24|28568.14
13:50:25|28568.14
13:50:26|28568.14
13:50:27|28568.14
13:50:28|28568.14
13:50:29|28569.01
13:50:30|28569.01
13:50:32|28569.24
13:50:33|28569.24
13:50:34|28569.24
13:50:34|28569.24
13:50:35|28569.24
13:50:36|28569.24
13:50:37|28569.24
13:50:38|28569.24
13:50:40|28569.24
13:50:41|28569.24
13:50:42|28570.84
13:50:43|28572.02
13:50:44|28572.02
13:50:44|28572.02
13:50:45|28572.02
13:50:46|28571.35
13:50:48|28571.35
13:50:49|28571.35
13:50:49|28571.85
13:50:51|28571.85
13:50:52|28571.85
13:50:53|28571.85
13:50:54|28571.85
13:50:55|28568.74
13:50:56|28569.27
13:50:57|28569.27
13:50:58|28568.6
13:50:59|28568.6
13:50:59|28568.6
13:51:01|28568.6
13:51:02|28568.37
13:51:03|28568.37
13:51:04|28568.37
13:51:05|28568.36
13:51:06|28560.72
13:51:07|28560.72
13:51:08|28562.83
13:51:09|28562.83
13:51:10|28562.83
13:51:11|28562.83
13:51:12|28563.63
13:51:14|28563.63
13:51:14|28564.66
13:51:16|28564.66
13:51:16|28564.66
13:51:18|28564.66
13:51:18|28564.66
13:51:20|28564.66
13:51:20|28564.66
13:51:22|28564.66
13:51:22|28564.66
13:51:23|28559.81
13:51:24|28559.81
13:51:25|28559.81
13:51:27|28559.81
13:51:28|28559.81
13:51:29|28559.81
13:51:30|28559.81
13:51:31|28559.81
13:51:32|28559.81
13:51:33|28559.81
13:51:34|28559.81
13:51:35|28559.81
13:51:36|28559.81
13:51:37|28559.81
13:51:38|28561.59
13:51:39|28561.59
13:51:40|28561.59
13:51:41|28561.59
13:51:42|28561.59
13:51:43|28561.59
13:51:44|28561.59
13:51:45|28561.59
13:51:46|28560.66
13:51:48|28560.66
13:51:49|28560.66
13:51:50|28564.36
13:51:51|28564.36
13:51:53|28564.36
13:51:53|28564.36
13:51:54|28564.36
13:51:55|28560.99
13:51:56|28554.64
13:51:58|28554.64
13:51:59|28557.03
13:51:59|28557.03
13:52:01|28558.44
13:52:02|28558.44
13:52:03|28558.44
13:52:04|28558.44
13:52:05|28558.28
13:52:05|28558.5
13:52:07|28558.52
13:52:08|28558.52
13:52:09|28553.69
13:52:10|28553.69
13:52:11|28553.69
13:52:12|28551.71
13:52:13|28551.71
13:52:14|28551.71
13:52:16|28554.86
13:52:16|28554.86
13:52:17|28554.88
13:52:18|28554.88
13:52:20|28554.88
13:52:20|28554.88
13:52:21|28554.88
13:52:22|28554.92
13:52:23|28554.92
13:52:24|28545.44
13:52:25|28545.45
13:52:26|28545.45
13:52:27|28545.45
13:52:28|28548.53
13:52:30|28548.53
13:52:30|28548.53
13:52:32|28552.61
13:52:33|28552.61
13:52:34|28552.61
13:52:35|28552.61
13:52:36|28552.61
13:52:37|28548.82
13:52:38|28548.82
13:52:39|28548.82
13:52:40|28548.82
13:52:41|28545.96
13:52:42|28549.16
13:52:43|28549.16
13:52:44|28550.95
13:52:45|28550.95
13:52:46|28550.95
13:52:47|28550.95
13:52:48|28550.84
13:52:50|28550.83
13:52:50|28550.83
13:52:51|28550.83
13:52:52|28553.25
13:52:53|28554.03
13:52:54|28554.03
13:52:55|28554.03
13:52:56|28547.73
13:52:57|28547.81
13:52:58|28547.81
13:52:59|28547.81
13:53:01|28545.98
13:53:01|28545.98
13:53:02|28545.98
13:53:03|28545.98
13:53:05|28545.98
13:53:05|28545.98
13:53:07|28545.98
13:53:08|28545.45
13:53:09|28546.45
13:53:10|28546.45
13:53:10|28545.44
13:53:12|28530.78
13:53:13|28530.78
13:53:13|28532.03
13:53:15|28532.03
13:53:16|28532.03
13:53:18|28532.03
13:53:19|28532.03
13:53:20|28532.03
13:53:21|28533.14
13:53:21|28536.33
13:53:23|28536.33
13:53:23|28536.33
13:53:24|28536.33
13:53:26|28536.33
13:53:26|28536.33
13:53:28|28536.33
13:53:29|28536.33
13:53:30|28536.33
13:53:30|28536.33
13:53:32|28536.33
13:53:33|28533.85
13:53:34|28533.85
13:53:34|28533.85
13:53:36|28533.85
13:53:37|28533.85
13:53:38|28533.85
13:53:39|28529.04
13:53:40|28529.04
13:53:41|28526.
13:53:42|28533.15
13:53:42|28533.15
13:53:43|28533.15
13:53:45|28527.57
13:53:46|28527.57
13:53:47|28527.57
13:53:48|28527.57
13:53:49|28530.15
13:53:50|28530.15
13:53:51|28530.15
13:53:52|28530.15
13:53:53|28530.15
13:53:54|28530.15
13:53:55|28530.15
13:53:56|28540.31
13:53:57|28540.31
13:53:58|28540.31
13:53:59|28540.31
13:54:00|28540.31
13:54:01|28540.31
13:54:02|28540.31
13:54:03|28540.31
13:54:04|28540.31
13:54:04|28540.31
13:54:06|28538.71
13:54:07|28538.71
13:54:07|28538.71
13:54:09|28535.64
13:54:09|28535.64
13:54:10|28535.64
13:54:12|28535.64
13:54:13|28535.64
13:54:14|28535.64
13:54:14|28535.64
13:54:16|28535.64
13:54:18|28535.64
13:54:19|28535.79
13:54:20|28535.79
13:54:21|28536.07
13:54:22|28536.07
13:54:23|28536.07
13:54:24|28541.12
13:54:25|28545.97
13:54:26|28545.97
13:54:27|28545.97
13:54:28|28543.28
13:54:29|28545.95
13:54:30|28543.56
13:54:31|28543.94
13:54:32|28543.94
13:54:33|28543.94
13:54:34|28543.94
13:54:35|28543.94
13:54:36|28543.94
13:54:37|28545.97
13:54:38|28545.97
13:54:39|28544.9
13:54:40|28545.
13:54:41|28545.
13:54:42|28545.
13:54:43|28545.
13:54:44|28543.98
13:54:45|28545.98
13:54:46|28545.98
13:54:47|28545.98
13:54:48|28545.98
13:54:49|28545.98
13:54:50|28546.9
13:54:51|28549.25
13:54:52|28552.36
13:54:53|28552.36
13:54:54|28552.36
13:54:55|28552.36
13:54:56|28552.36
13:54:57|28552.36
13:54:58|28552.36
13:54:59|28552.36
13:55:00|28552.36
13:55:01|28555.62
13:55:02|28555.62
13:55:04|28555.62
13:55:04|28555.62
13:55:06|28555.62
13:55:07|28555.62
13:55:07|28551.28
13:55:09|28551.28
13:55:10|28551.28
13:55:11|28551.28
13:55:12|28560.58
13:55:13|28560.58
13:55:14|28560.58
13:55:15|28560.58
13:55:16|28560.58
13:55:17|28560.58
13:55:18|28557.83
13:55:19|28557.83
13:55:20|28560.07
13:55:21|28560.07
13:55:22|28560.07
13:55:23|28560.07
13:55:24|28560.07
13:55:25|28560.07
13:55:26|28560.07
13:55:27|28560.06
13:55:28|28560.06
13:55:29|28560.06
13:55:30|28560.06
13:55:32|28560.06
13:55:32|28560.06
13:55:33|28560.06
13:55:34|28560.06
13:55:35|28556.46
13:55:36|28557.76
13:55:38|28557.76
13:55:38|28554.07
13:55:39|28554.07
13:55:40|28554.09
13:55:41|28554.09
13:55:43|28554.09
13:55:43|28554.09
13:55:44|28551.4
13:55:45|28551.4
13:55:46|28551.4
13:55:47|28551.4
13:55:48|28551.4
13:55:49|28551.4
13:55:50|28551.07
13:55:51|28550.84
13:55:53|28550.84
13:55:53|28550.84
13:55:54|28550.84
13:55:55|28542.42
13:55:56|28542.42
13:55:57|28542.42
13:55:58|28542.42
13:55:59|28542.42
13:56:00|28547.67
13:56:01|28547.67
13:56:02|28542.61
13:56:04|28542.64
13:56:04|28545.07
13:56:05|28545.07
13:56:06|28545.07
13:56:07|28545.07
13:56:08|28545.07
13:56:09|28545.07
13:56:10|28545.07
13:56:11|28545.07
13:56:12|28545.07
13:56:13|28545.07
13:56:14|28545.07
13:56:15|28545.07
13:56:16|28552.49
13:56:18|28552.49
13:56:19|28552.49
13:56:19|28552.49
13:56:21|28552.49
13:56:22|28552.49
13:56:23|28552.49
13:56:24|28552.49
13:56:25|28551.03
13:56:27|28551.03
13:56:27|28551.03
13:56:28|28551.03
13:56:29|28550.23
13:56:30|28550.28
13:56:31|28549.78
13:56:32|28549.78
13:56:33|28549.79
13:56:34|28549.79
13:56:35|28549.78
13:56:37|28549.79
13:56:38|28549.79
13:56:39|28549.79
13:56:40|28549.79
13:56:41|28549.79
13:56:41|28549.79
13:56:43|28549.76
13:56:44|28549.76
13:56:45|28549.76
13:56:46|28549.76
13:56:47|28549.76
13:56:48|28549.76
13:56:49|28549.43
13:56:50|28549.43
13:56:51|28549.43
13:56:52|28549.43
13:56:54|28551.
13:56:54|28551.
13:56:55|28551.
13:56:56|28551.
13:56:57|28551.
13:56:58|28551.
13:56:59|28551.
13:57:00|28551.
13:57:01|28551.
13:57:02|28549.41
13:57:03|28549.41
13:57:04|28549.41
13:57:05|28549.17
13:57:06|28549.17
13:57:07|28549.17
13:57:08|28549.17
13:57:09|28549.17
13:57:10|28543.41
13:57:11|28543.41
13:57:12|28543.41
13:57:13|28543.41
13:57:14|28543.41
13:57:16|28543.41
13:57:16|28543.41
13:57:17|28543.41
13:57:19|28543.41
13:57:20|28543.41
13:57:21|28543.41
13:57:22|28543.41
13:57:23|28544.58
13:57:24|28544.58
13:57:25|28544.58
13:57:27|28544.21
13:57:27|28544.21
13:57:28|28544.21
13:57:30|28544.21
13:57:30|28544.21
13:57:31|28544.21
13:57:32|28544.21
13:57:33|28544.21
13:57:34|28544.21
13:57:35|28544.21
13:57:36|28544.21
13:57:38|28544.42
13:57:39|28544.42
13:57:40|28544.42
13:57:41|28544.42
13:57:41|28544.42
13:57:42|28544.42
13:57:44|28542.79
13:57:44|28542.79
13:57:46|28542.79
13:57:47|28542.79
13:57:48|28542.79
13:57:49|28542.79
13:57:50|28543.72
13:57:51|28543.72
13:57:52|28543.72
13:57:53|28543.72
13:57:54|28543.72
13:57:54|28543.04
13:57:56|28544.71
13:57:57|28544.71
13:57:57|28548.46
13:57:59|28548.46
13:57:59|28548.46
13:58:01|28548.46
13:58:01|28548.46
13:58:03|28552.26
13:58:03|28552.26
13:58:04|28551.7
13:58:06|28551.74
13:58:07|28551.74
13:58:08|28547.65
13:58:09|28547.65
13:58:10|28547.65
13:58:11|28547.65
13:58:12|28547.65
13:58:13|28547.65
13:58:14|28547.65
13:58:15|28548.84
13:58:16|28548.84
13:58:17|28540.12
13:58:18|28537.81
13:58:19|28537.81
13:58:20|28537.81
13:58:21|28537.81
13:58:22|28539.5
13:58:23|28539.5
13:58:24|28539.5
13:58:26|28539.5
13:58:27|28539.5
13:58:28|28540.63
13:58:28|28540.63
13:58:30|28540.16
13:58:31|28540.16
13:58:32|28540.16
13:58:33|28540.16
13:58:34|28540.16
13:58:34|28542.11
13:58:36|28542.11
13:58:37|28542.11
13:58:38|28542.11
13:58:39|28541.64
13:58:40|28541.64
13:58:41|28541.64
13:58:42|28541.64
13:58:43|28541.64
13:58:43|28541.64
13:58:45|28541.64
13:58:45|28539.84
13:58:47|28539.84
13:58:48|28539.84
13:58:49|28539.84
13:58:50|28539.84
13:58:51|28539.84
13:58:52|28539.84
13:58:52|28542.12
13:58:54|28542.12
13:58:55|28542.12
13:58:55|28542.12
13:58:56|28541.93
13:58:57|28541.93
13:58:59|28545.09
13:58:59|28545.09
13:59:00|28545.09
13:59:01|28545.09
13:59:03|28545.09
13:59:04|28545.09
13:59:04|28545.09
13:59:06|28545.09
13:59:07|28544.58
13:59:08|28544.72
13:59:09|28545.05
13:59:10|28545.05
13:59:11|28545.05
13:59:12|28545.05
13:59:13|28545.05
13:59:13|28545.05
13:59:15|28545.05
13:59:16|28545.05
13:59:16|28545.06
13:59:18|28545.05
13:59:18|28545.05
13:59:20|28545.05
13:59:20|28545.05
13:59:21|28545.05
13:59:23|28545.05
13:59:23|28545.05
13:59:26|28545.05
13:59:27|28545.05
13:59:27|28545.05
13:59:29|28545.05
13:59:30|28545.05
13:59:31|28545.05
13:59:32|28545.05
13:59:33|28545.05
13:59:33|28545.05
13:59:35|28545.05
13:59:36|28545.05
13:59:36|28545.04
13:59:37|28545.04
13:59:38|28544.97
13:59:39|28545.05
13:59:41|28545.05
13:59:42|28545.06
13:59:43|28545.06
13:59:43|28545.06
13:59:45|28545.05
13:59:46|28545.05
13:59:47|28545.05
13:59:47|28545.05
13:59:49|28545.05
13:59:49|28545.05
13:59:51|28545.05
13:59:52|28545.05
13:59:53|28545.05
13:59:53|28545.05
13:59:55|28545.05
13:59:56|28545.05
13:59:56|28545.05
13:59:58|28545.05
13:59:58|28545.05
14:00:00|28547.04
14:00:01|28547.04
14:00:02|28547.66
14:00:03|28547.68
14:00:04|28543.24
14:00:05|28543.24
14:00:06|28543.74
14:00:07|28543.74
14:00:08|28543.74
14:00:08|28544.42
14:00:10|28544.42
14:00:11|28544.42
14:00:12|28543.65
14:00:13|28543.65
14:00:14|28544.42
14:00:15|28544.42
14:00:16|28544.42
14:00:17|28544.42
14:00:17|28544.42
14:00:19|28544.42
14:00:20|28547.67
14:00:21|28547.67
14:00:22|28546.13
14:00:23|28547.67
14:00:24|28547.67
14:00:25|28547.67
14:00:26|28546.17
14:00:27|28546.17
14:00:29|28543.7
14:00:29|28543.7
14:00:30|28542.71
14:00:32|28542.71
14:00:33|28542.71
14:00:34|28542.71
14:00:35|28542.71
14:00:36|28542.71
14:00:37|28538.8
14:00:37|28538.8
14:00:39|28538.8
14:00:40|28543.06
14:00:41|28543.06
14:00:42|28543.03
14:00:43|28543.03
14:00:44|28543.03
14:00:45|28543.03
14:00:46|28543.03
14:00:47|28543.03
14:00:48|28543.03
14:00:49|28543.03
14:00:50|28543.08
14:00:51|28543.08
14:00:52|28543.08
14:00:53|28543.08
14:00:54|28543.08
14:00:55|28543.08
14:00:56|28542.56
14:00:57|28542.56
14:00:58|28542.55
14:00:59|28542.55
14:01:00|28542.55
14:01:01|28542.55
14:01:02|28542.56
14:01:03|28542.56
14:01:04|28542.56
14:01:05|28542.55
14:01:06|28542.55
14:01:07|28542.56
14:01:08|28542.56
14:01:09|28542.56
14:01:10|28542.56
14:01:11|28542.56
14:01:12|28542.56
14:01:13|28542.55
14:01:14|28542.55
14:01:15|28542.55
14:01:16|28542.55
14:01:17|28542.55
14:01:18|28542.55
14:01:19|28542.55
14:01:20|28542.55
14:01:21|28542.55
14:01:22|28542.55
14:01:23|28542.55
14:01:24|28542.55
14:01:26|28542.55
14:01:27|28542.55
14:01:28|28542.55
14:01:29|28542.56
14:01:30|28543.07
14:01:31|28544.04
14:01:32|28544.04
14:01:33|28544.04
14:01:34|28544.04
14:01:35|28544.04
14:01:36|28543.51
14:01:37|28543.51
14:01:38|28543.51
14:01:39|28543.51
14:01:40|28543.51
14:01:41|28543.67
14:01:42|28543.67
14:01:43|28543.67
14:01:44|28543.67
14:01:45|28543.67
14:01:46|28543.67
14:01:47|28543.67
14:01:48|28543.67
14:01:49|28543.67
14:01:50|28543.67
14:01:52|28543.67
14:01:52|28543.68
14:01:53|28543.68
14:01:54|28543.68
14:01:55|28543.68
14:01:56|28546.07
14:01:57|28549.33
14:01:58|28549.33
14:01:59|28549.33
14:02:00|28549.33
14:02:01|28549.33
14:02:02|28551.3
14:02:03|28551.3
14:02:04|28551.3
14:02:05|28551.3
14:02:06|28551.3
14:02:07|28551.3
14:02:08|28551.31
14:02:09|28551.31
14:02:10|28551.31
14:02:11|28551.31
14:02:12|28551.31
14:02:13|28551.31
14:02:14|28551.31
14:02:15|28551.31
14:02:16|28551.31
14:02:17|28551.3
14:02:19|28551.3
14:02:19|28551.3
14:02:20|28551.3
14:02:21|28551.3
14:02:22|28546.2
14:02:24|28545.34
14:02:24|28546.2
14:02:25|28546.2
14:02:26|28546.2
14:02:28|28546.2
14:02:29|28546.2
14:02:30|28546.2
14:02:31|28547.04
14:02:33|28547.04
14:02:33|28547.04
14:02:35|28547.04
14:02:35|28547.04
14:02:36|28547.04
14:02:38|28545.29
14:02:38|28545.29
14:02:40|28545.29
14:02:41|28545.29
14:02:42|28545.29
14:02:42|28545.29
14:02:44|28545.29
14:02:44|28545.29
14:02:45|28545.29
14:02:47|28545.29
14:02:48|28545.29
14:02:49|28545.29
14:02:49|28546.36
14:02:51|28546.36
14:02:51|28546.36
14:02:53|28546.78
14:02:54|28546.78
14:02:55|28546.78
14:02:56|28546.78
14:02:57|28546.78
14:02:58|28546.57
14:02:58|28546.84
14:03:00|28546.84
14:03:02|28546.84
14:03:03|28547.38
14:03:04|28547.38
14:03:05|28547.38
14:03:06|28547.38
14:03:07|28547.38
14:03:08|28547.86
14:03:09|28547.86
14:03:10|28547.86
14:03:11|28547.86
14:03:12|28547.86
14:03:13|28545.68
14:03:14|28545.68
14:03:15|28546.22
14:03:16|28547.94
14:03:17|28547.94
14:03:18|28546.9
14:03:19|28545.15
14:03:20|28545.15
14:03:21|28543.54
14:03:22|28543.54
14:03:23|28543.54
14:03:25|28543.54
14:03:26|28543.54
14:03:27|28543.54
14:03:28|28543.54
14:03:30|28543.54
14:03:30|28543.54
14:03:31|28543.54
14:03:33|28543.54
14:03:33|28543.55
14:03:34|28543.55
14:03:35|28543.55
14:03:36|28543.18
14:03:37|28543.18
14:03:38|28543.18
14:03:40|28543.18
14:03:41|28540.54
14:03:42|28540.54
14:03:42|28540.54
14:03:44|28540.54
14:03:44|28540.54
14:03:46|28540.54
14:03:46|28540.55
14:03:47|28540.55
14:03:48|28540.55
14:03:50|28540.55
14:03:51|28540.55
14:03:51|28543.78
14:03:53|28541.77
14:03:54|28544.26
14:03:55|28544.26
14:03:56|28544.26
14:03:57|28542.39
14:03:58|28542.39
14:03:58|28542.39
14:04:00|28542.39
14:04:00|28542.39
14:04:01|28542.39
14:04:03|28544.25
14:04:04|28544.25
14:04:05|28542.65
14:04:06|28542.65
14:04:07|28534.56
14:04:08|28534.84
14:04:09|28534.84
14:04:10|28534.84
14:04:11|28534.89
14:04:12|28534.89
14:04:13|28534.89
14:04:14|28535.82
14:04:16|28535.82
14:04:16|28535.11
14:04:17|28535.11
14:04:18|28534.09
14:04:19|28534.09
14:04:20|28534.09
14:04:21|28534.14
14:04:22|28534.14
14:04:23|28534.14
14:04:24|28534.14
14:04:25|28534.14
14:04:26|28534.
14:04:27|28534.16
14:04:29|28534.16
14:04:30|28534.16
14:04:31|28534.14
14:04:33|28534.14
14:04:33|28534.14
14:04:34|28534.14
14:04:35|28534.14
14:04:36|28530.63
14:04:37|28531.34
14:04:38|28530.63
14:04:39|28530.63
14:04:40|28530.63
14:04:41|28527.15
14:04:42|28524.98
14:04:43|28525.
14:04:44|28525.
14:04:45|28525.
14:04:46|28525.07
14:04:47|28526.76
14:04:48|28526.5
14:04:50|28524.14
14:04:50|28524.14
14:04:51|28524.14
14:04:52|28524.14
14:04:53|28524.14
14:04:54|28522.22
14:04:55|28522.22
14:04:56|28522.22
14:04:57|28522.22
14:04:58|28524.12
14:04:59|28526.45
14:05:01|28527.64
14:05:02|28527.64
14:05:02|28527.64
14:05:03|28527.64
14:05:04|28527.64
14:05:06|28527.64
14:05:07|28527.64
14:05:07|28527.64
14:05:08|28527.64
14:05:09|28530.25
14:05:11|28530.25
14:05:12|28530.25
14:05:13|28530.25
14:05:13|28530.25
14:05:14|28530.25
14:05:15|28530.25
14:05:16|28532.07
14:05:17|28532.35
14:05:18|28532.35
14:05:19|28532.35
14:05:20|28532.35
14:05:21|28532.35
14:05:22|28532.35
14:05:24|28532.35
14:05:24|28532.35
14:05:26|28532.35
14:05:27|28530.02
14:05:28|28530.03
14:05:30|28530.03
14:05:30|28530.02
14:05:32|28530.02
14:05:33|28530.02
14:05:34|28530.02
14:05:35|28530.03
14:05:36|28530.03
14:05:36|28530.03
14:05:38|28530.94
14:05:39|28530.94
14:05:40|28530.94
14:05:41|28535.55
14:05:42|28542.66
14:05:43|28543.6
14:05:44|28543.6
14:05:45|28543.6
14:05:46|28544.02
14:05:48|28542.82
14:05:48|28542.82
14:05:49|28542.82
14:05:50|28542.82
14:05:51|28542.82
14:05:52|28542.82
14:05:53|28542.82
14:05:54|28542.82
14:05:55|28542.82
14:05:57|28542.82
14:05:57|28546.91
14:05:59|28546.91
14:06:00|28549.27
14:06:01|28549.27
14:06:02|28549.27
14:06:03|28549.27
14:06:04|28549.27
14:06:05|28549.27
14:06:06|28548.36
14:06:07|28548.36
14:06:09|28545.78
14:06:09|28545.78
14:06:11|28551.4
14:06:11|28551.4
14:06:13|28551.4
14:06:13|28551.4
14:06:14|28551.4
14:06:15|28551.4
14:06:17|28551.4
14:06:18|28551.4
14:06:19|28550.34
14:06:20|28550.34
14:06:20|28550.81
14:06:21|28551.76
14:06:22|28553.25
14:06:23|28556.26
14:06:24|28556.26
14:06:25|28555.42
14:06:27|28555.42
14:06:28|28555.58
14:06:29|28555.58
14:06:30|28555.58
14:06:31|28555.58
14:06:32|28556.26
14:06:34|28556.26
14:06:35|28556.26
14:06:36|28556.26
14:06:36|28556.26
14:06:37|28556.26
14:06:38|28556.46
14:06:40|28556.46
14:06:41|28556.46
14:06:42|28556.46
14:06:43|28556.46
14:06:44|28556.46
14:06:45|28556.46
14:06:47|28556.46
14:06:47|28556.46
14:06:48|28556.45
14:06:49|28556.45
14:06:50|28558.58
14:06:52|28558.58
14:06:53|28558.58
14:06:54|28558.58
14:06:55|28558.58
14:06:56|28558.57
14:06:57|28558.57
14:06:58|28558.57
14:06:58|28558.57
14:06:59|28558.57
14:07:01|28558.57
14:07:02|28558.57
14:07:03|28558.57
14:07:04|28558.57
14:07:05|28558.57
14:07:06|28558.57
14:07:07|28558.57
14:07:08|28558.57
14:07:09|28558.57
14:07:10|28558.57
14:07:11|28558.57
14:07:12|28558.57
14:07:14|28558.57
14:07:14|28558.57
14:07:15|28558.57
14:07:16|28558.57
14:07:17|28558.57
14:07:18|28558.57
14:07:19|28558.57
14:07:20|28558.57
14:07:21|28558.57
14:07:22|28558.57
14:07:23|28558.57
14:07:25|28558.58
14:07:25|28558.57
14:07:26|28558.58
14:07:27|28558.58
14:07:29|28558.58
14:07:30|28558.58
14:07:31|28558.58
14:07:32|28558.58
14:07:33|28558.58
14:07:34|28558.58
14:07:35|28558.58
14:07:36|28556.7
14:07:37|28556.7
14:07:38|28556.7
14:07:39|28556.7
14:07:40|28556.7
14:07:41|28547.17
14:07:42|28547.17
14:07:43|28555.59
14:07:44|28555.59
14:07:46|28555.59
14:07:46|28555.59
14:07:47|28555.59
14:07:48|28555.82
14:07:49|28555.8
14:07:50|28555.8
14:07:51|28555.8
14:07:52|28547.38
14:07:53|28547.38
14:07:54|28547.38
14:07:55|28547.38
14:07:56|28547.39
14:07:57|28547.39
14:07:58|28547.38
14:07:59|28551.6
14:08:00|28551.6
14:08:02|28551.6
14:08:02|28551.6
14:08:03|28551.6
14:08:05|28551.6
14:08:06|28551.6
14:08:07|28553.98
14:08:08|28553.98
14:08:09|28554.05
14:08:10|28558.42
14:08:11|28554.21
14:08:12|28554.21
14:08:13|28554.21
14:08:14|28554.21
14:08:15|28554.21
14:08:16|28554.21
14:08:17|28554.21
14:08:18|28557.46
14:08:19|28557.46
14:08:20|28557.46
14:08:21|28557.46
14:08:22|28557.46
14:08:23|28557.46
14:08:24|28557.46
14:08:25|28557.46
14:08:26|28557.46
14:08:27|28557.46
14:08:29|28557.46
14:08:30|28555.52
14:08:31|28555.52
14:08:32|28555.54
14:08:33|28555.54
14:08:34|28555.54
14:08:35|28555.54
14:08:36|28555.54
14:08:37|28555.54
14:08:38|28555.54
14:08:39|28555.54
14:08:40|28555.54
14:08:41|28555.54
14:08:42|28555.54
14:08:43|28555.54
14:08:45|28555.54
14:08:45|28555.53
14:08:46|28555.53
14:08:47|28555.54
14:08:48|28555.54
14:08:49|28555.54
14:08:50|28555.52
14:08:51|28555.52
14:08:52|28555.53
14:08:53|28555.53
14:08:54|28555.52
14:08:55|28555.52
14:08:56|28555.52
14:08:57|28558.09
14:08:58|28565.81
14:09:00|28565.81
14:09:01|28565.81
14:09:02|28565.81
14:09:02|28565.4
14:09:03|28565.4
14:09:05|28565.4
14:09:06|28565.4
14:09:06|28565.4
14:09:07|28565.4
14:09:09|28565.39
14:09:09|28565.39
14:09:10|28564.69
14:09:12|28564.69
14:09:13|28564.69
14:09:14|28564.69
14:09:15|28564.73
14:09:16|28562.72
14:09:16|28562.72
14:09:18|28562.72
14:09:18|28562.72
14:09:19|28562.72
14:09:21|28563.93
14:09:21|28563.93
14:09:23|28569.93
14:09:24|28569.93
14:09:24|28569.93
14:09:26|28569.93
14:09:27|28569.93
14:09:27|28569.93
14:09:28|28569.93
14:09:30|28565.32
14:09:31|28565.65
14:09:32|28565.65
14:09:33|28565.65
14:09:35|28565.65
14:09:36|28565.65
14:09:37|28565.65
14:09:37|28565.65
14:09:38|28565.65
14:09:40|28565.65
14:09:41|28565.65
14:09:42|28565.65
14:09:43|28565.64
14:09:44|28565.66
14:09:46|28568.12
14:09:46|28568.12
14:09:47|28568.12
14:09:48|28568.12
14:09:49|28568.12
14:09:50|28568.12
14:09:51|28568.12
14:09:52|28568.12
14:09:53|28568.12
14:09:54|28568.12
14:09:55|28568.12
14:09:56|28567.98
14:09:57|28567.98
14:09:59|28567.98
14:09:59|28567.98
14:10:01|28567.98
14:10:01|28567.98
14:10:03|28567.98
14:10:04|28567.98
14:10:04|28567.52
14:10:06|28567.52
14:10:06|28567.51
14:10:07|28567.51
14:10:09|28567.51
14:10:09|28567.51
14:10:10|28567.51
14:10:11|28567.51
14:10:12|28567.51
14:10:14|28567.51
14:10:15|28567.51
14:10:15|28567.51
14:10:16|28567.51
14:10:18|28567.51
14:10:19|28561.27
14:10:20|28561.27
14:10:20|28561.27
14:10:22|28561.27
14:10:23|28561.27
14:10:24|28559.14
14:10:24|28558.8
14:10:25|28558.8
14:10:26|28559.13
14:10:27|28559.13
14:10:28|28559.49
14:10:30|28559.18
14:10:31|28559.18
14:10:32|28559.15
14:10:33|28559.15
14:10:35|28559.15
14:10:35|28559.15
14:10:36|28559.15
14:10:38|28559.15
14:10:39|28559.15
14:10:40|28559.15
14:10:41|28559.15
14:10:42|28559.15
14:10:43|28559.16
14:10:44|28559.16
14:10:45|28559.16
14:10:46|28559.16
14:10:47|28559.16
14:10:48|28559.16
14:10:49|28559.16
14:10:50|28559.16
14:10:51|28559.16
14:10:52|28559.16
14:10:53|28559.16
14:10:55|28559.16
14:10:55|28558.6
14:10:56|28558.6
14:10:57|28558.6
14:10:58|28558.6
14:11:00|28558.55
14:11:01|28558.55
14:11:01|28558.55
14:11:03|28558.55
14:11:04|28558.55
14:11:05|28558.55
14:11:06|28558.55
14:11:06|28558.55
14:11:08|28558.55
14:11:09|28558.55
14:11:10|28558.54
14:11:11|28558.54
14:11:12|28558.47
14:11:13|28558.48
14:11:14|28558.48
14:11:15|28558.48
14:11:17|28558.48
14:11:17|28558.48
14:11:18|28556.37
14:11:19|28556.37
14:11:20|28556.38
14:11:21|28556.38
14:11:22|28556.38
14:11:23|28556.38
14:11:24|28555.26
14:11:25|28552.81
14:11:26|28552.81
14:11:27|28552.81
14:11:28|28552.81
14:11:29|28552.81
14:11:31|28552.81
14:11:32|28552.81
14:11:33|28552.81
14:11:34|28552.81
14:11:35|28552.81
14:11:36|28552.81
14:11:38|28552.81
14:11:39|28552.81
14:11:40|28552.81
14:11:41|28552.81
14:11:42|28549.28
14:11:43|28549.28
14:11:44|28549.28
14:11:45|28549.28
14:11:46|28549.28
14:11:46|28549.27
14:11:48|28549.27
14:11:49|28549.28
14:11:50|28549.28
14:11:51|28549.28
14:11:52|28549.28
14:11:52|28549.28
14:11:53|28549.24
14:11:55|28549.24
14:11:56|28549.24
14:11:57|28549.24
14:11:58|28549.24
14:11:58|28549.24
14:12:00|28549.24
14:12:00|28549.24
14:12:01|28549.24
14:12:03|28545.32
14:12:04|28549.21
14:12:04|28549.21
14:12:05|28549.21
14:12:07|28549.21
14:12:08|28545.34
14:12:08|28545.34
14:12:10|28545.34
14:12:10|28545.34
14:12:12|28545.34
14:12:13|28545.34
14:12:14|28542.53
14:12:15|28542.53
14:12:16|28540.76
14:12:17|28540.89
14:12:18|28540.89
14:12:19|28541.04
14:12:20|28541.04
14:12:21|28541.04
14:12:22|28541.04
14:12:23|28541.04
14:12:24|28541.04
14:12:25|28541.04
14:12:26|28541.04
14:12:27|28541.04
14:12:28|28541.04
14:12:29|28541.04
14:12:30|28541.05
14:12:31|28541.05
14:12:32|28541.05
14:12:33|28541.05
14:12:35|28541.05
14:12:35|28541.05
14:12:36|28541.05
14:12:37|28541.05
14:12:38|28541.05
14:12:39|28541.05
14:12:40|28541.04
14:12:41|28541.04
14:12:42|28541.04
14:12:43|28541.04
14:12:44|28541.04
14:12:45|28541.04
14:12:46|28541.04
14:12:47|28541.04
14:12:48|28541.04
14:12:49|28541.05
14:12:50|28541.05
14:12:51|28541.05
14:12:52|28541.04
14:12:54|28541.04
14:12:55|28541.04
14:12:55|28541.04
14:12:57|28541.04
14:12:58|28540.84
14:12:59|28540.95
14:13:00|28540.95
14:13:00|28540.95
14:13:01|28540.95
14:13:02|28540.95
14:13:03|28540.95
14:13:05|28540.95
14:13:06|28540.95
14:13:07|28540.95
14:13:08|28540.95
14:13:09|28540.95
14:13:10|28540.95
14:13:11|28540.95
14:13:12|28540.95
14:13:13|28540.95
14:13:13|28540.96
14:13:15|28540.96
14:13:16|28540.95
14:13:17|28540.95
14:13:18|28540.95
14:13:18|28540.95
14:13:20|28540.95
14:13:21|28540.95
14:13:22|28544.03
14:13:22|28544.03
14:13:24|28547.38
14:13:25|28544.6
14:13:26|28544.6
14:13:27|28544.6
14:13:28|28544.6
14:13:29|28544.6
14:13:29|28544.6
14:13:31|28544.6
14:13:31|28544.6
14:13:33|28544.06
14:13:35|28544.39
14:13:36|28544.39
14:13:37|28544.39
14:13:38|28544.39
14:13:39|28544.39
14:13:41|28544.39
14:13:41|28544.39
14:13:43|28544.39
14:13:44|28544.39
14:13:44|28544.39
14:13:45|28544.39
14:13:47|28544.39
14:13:48|28544.39
14:13:49|28544.39
14:13:50|28544.39
14:13:51|28544.39
14:13:52|28544.39
14:13:52|28544.39
14:13:54|28544.39
14:13:55|28544.39
14:13:56|28544.39
14:13:57|28544.39
14:13:58|28544.39
14:13:59|28544.39
14:14:00|28544.39
14:14:01|28544.04
14:14:02|28544.04
14:14:03|28544.04
14:14:04|28544.03
14:14:05|28544.03
14:14:06|28544.03
14:14:07|28544.03
14:14:08|28544.04
14:14:09|28547.25
14:14:10|28547.25
14:14:11|28547.25
14:14:12|28547.25
14:14:13|28547.25
14:14:14|28547.25
14:14:15|28547.25
14:14:16|28547.25
14:14:17|28547.25
14:14:18|28547.25
14:14:19|28547.25
14:14:20|28544.04
14:14:21|28544.04
14:14:22|28544.04
14:14:23|28544.03
14:14:24|28544.04
14:14:25|28544.04
14:14:26|28544.04
14:14:27|28544.04
14:14:28|28544.04
14:14:29|28544.04
14:14:30|28544.04
14:14:31|28544.04
14:14:32|28544.04
14:14:33|28544.04
14:14:34|28544.04
14:14:36|28544.04
14:14:37|28544.04
14:14:37|28544.04
14:14:39|28544.04
14:14:40|28544.04
14:14:41|28544.04
14:14:43|28544.04
14:14:43|28544.04
14:14:44|28544.04
14:14:45|28544.04
14:14:47|28544.04
14:14:48|28544.04
14:14:49|28544.04
14:14:50|28544.04
14:14:51|28544.04
14:14:51|28544.04
14:14:52|28544.04
14:14:53|28544.04
14:14:54|28544.04
14:14:55|28544.04
14:14:56|28544.03
14:14:58|28545.
14:14:59|28545.
14:14:59|28545.
14:15:00|28543.81
14:15:02|28543.84
14:15:03|28543.84
14:15:04|28543.84
14:15:05|28543.84
14:15:05|28543.02
14:15:06|28543.02
14:15:08|28543.02
14:15:09|28543.02
14:15:10|28543.02
14:15:11|28543.02
14:15:12|28543.02
14:15:13|28543.02
14:15:14|28543.02
14:15:15|28543.02
14:15:16|28543.02
14:15:17|28543.02
14:15:18|28543.02
14:15:19|28543.02
14:15:20|28543.02
14:15:21|28543.02
14:15:22|28543.02
14:15:23|28543.02
14:15:24|28543.02
14:15:25|28543.02
14:15:26|28543.02
14:15:27|28543.02
14:15:28|28543.02
14:15:29|28543.02
14:15:30|28543.01
14:15:31|28543.01
14:15:32|28543.01
14:15:33|28543.01
14:15:35|28543.01
14:15:37|28543.02
14:15:38|28544.15
14:15:38|28544.15
14:15:40|28545.
14:15:40|28545.
14:15:42|28545.
14:15:43|28545.
14:15:44|28548.5
14:15:44|28548.5
14:15:46|28548.5
14:15:46|28548.5
14:15:47|28548.5
14:15:48|28548.5
14:15:50|28548.5
14:15:51|28548.5
14:15:52|28548.5
14:15:53|28548.5
14:15:54|28548.51
14:15:55|28548.5
14:15:56|28548.5
14:15:56|28548.5
14:15:58|28548.51
14:15:59|28548.51
14:16:00|28548.5
14:16:00|28548.5
14:16:02|28548.5
14:16:03|28548.5
14:16:04|28548.5
14:16:05|28548.5
14:16:06|28548.5
14:16:07|28548.5
14:16:08|28548.5
14:16:09|28548.5
14:16:10|28548.5
14:16:11|28548.5
14:16:12|28548.5
14:16:13|28548.51
14:16:14|28548.51
14:16:15|28551.14
14:16:16|28551.14
14:16:17|28551.14
14:16:18|28551.14
14:16:19|28551.14
14:16:20|28551.14
14:16:21|28551.14
14:16:22|28551.14
14:16:24|28551.14
14:16:24|28551.14
14:16:25|28551.14
14:16:26|28551.14
14:16:27|28551.14
14:16:28|28551.14
14:16:29|28551.14
14:16:30|28551.14
14:16:32|28551.14
14:16:32|28551.14
14:16:33|28551.14
14:16:35|28551.14
14:16:36|28551.14
14:16:37|28551.14
14:16:38|28551.15
14:16:39|28551.15
14:16:40|28548.69
14:16:41|28548.69
14:16:42|28548.69
14:16:43|28548.69
14:16:44|28548.69
14:16:46|28548.69
14:16:46|28548.7
14:16:47|28548.7
14:16:49|28548.7
14:16:49|28548.7
14:16:51|28548.7
14:16:52|28548.7
14:16:52|28548.7
14:16:54|28548.7
14:16:55|28548.7
14:16:55|28548.7
14:16:57|28548.7
14:16:58|28548.7
14:16:59|28548.7
14:17:00|28548.7
14:17:01|28548.7
14:17:02|28548.7
14:17:03|28548.7
14:17:04|28548.7
14:17:05|28548.7
14:17:07|28548.7
14:17:07|28548.7
14:17:08|28548.7
14:17:09|28548.7
14:17:10|28548.7
14:17:11|28548.7
14:17:12|28553.3
14:17:13|28553.3
14:17:14|28553.3
14:17:15|28553.3
14:17:16|28553.3
14:17:17|28553.3
14:17:18|28553.3
14:17:19|28553.3
14:17:21|28553.3
14:17:21|28550.19
14:17:23|28550.19
14:17:24|28550.19
14:17:24|28550.19
14:17:26|28550.19
14:17:27|28550.19
14:17:28|28550.19
14:17:28|28550.19
14:17:29|28550.19
14:17:30|28550.19
14:17:31|28550.19
14:17:33|28550.19
14:17:33|28550.19
14:17:35|28550.19
14:17:36|28550.19
14:17:36|28550.19
14:17:38|28550.19
14:17:39|28550.19
14:17:40|28550.19
14:17:41|28549.98
14:17:42|28549.98
14:17:43|28548.65
14:17:44|28548.65
14:17:45|28548.65
14:17:46|28548.65
14:17:47|28548.65
14:17:48|28548.65
14:17:49|28551.01
14:17:50|28551.01
14:17:51|28551.01
14:17:52|28551.01
14:17:54|28551.01
14:17:54|28551.01
14:17:55|28551.01
14:17:56|28551.01
14:17:57|28551.01
14:17:59|28551.01
14:18:00|28551.01
14:18:01|28551.01
14:18:01|28551.02
14:18:02|28551.02
14:18:04|28551.02
14:18:04|28551.02
14:18:06|28551.02
14:18:06|28551.01
14:18:07|28551.02
14:18:09|28551.02
14:18:09|28551.02
14:18:11|28551.02
14:18:12|28551.02
14:18:12|28551.01
14:18:14|28551.01
14:18:15|28551.01
14:18:16|28551.01
14:18:17|28551.01
14:18:18|28551.01
14:18:19|28551.01
14:18:20|28551.01
14:18:21|28551.01
14:18:22|28551.01
14:18:23|28551.01
14:18:24|28551.01
14:18:25|28551.01
14:18:26|28551.01
14:18:27|28551.02
14:18:28|28551.02
14:18:29|28551.02
14:18:30|28551.02
14:18:31|28551.02
14:18:32|28551.02
14:18:33|28551.02
14:18:34|28551.01
14:18:35|28551.01
14:18:36|28551.01
14:18:37|28551.02
14:18:38|28551.02
14:18:39|28551.02
14:18:41|28551.02
14:18:41|28551.02
14:18:42|28551.74
14:18:43|28551.74
14:18:45|28551.6
14:18:45|28551.6
14:18:47|28551.6
14:18:47|28551.6
14:18:49|28551.48
14:18:50|28551.48
14:18:51|28551.47
14:18:51|28551.47
14:18:53|28551.43
14:18:54|28554.83
14:18:54|28554.83
14:18:56|28554.83
14:18:57|28554.83
14:18:58|28554.83
14:18:58|28554.83
14:19:00|28554.61
14:19:01|28554.61
14:19:03|28554.61
14:19:03|28554.61
14:19:04|28554.59
14:19:05|28554.59
14:19:06|28554.59
14:19:07|28548.14
14:19:08|28548.14
14:19:09|28548.14
14:19:10|28548.14
14:19:11|28548.52
14:19:12|28548.52
14:19:14|28548.53
14:19:14|28548.53
14:19:15|28548.53
14:19:16|28548.53
14:19:17|28548.53
14:19:18|28548.53
14:19:19|28548.53
14:19:20|28548.53
14:19:21|28548.53
14:19:22|28547.84
14:19:23|28547.85
14:19:24|28547.85
14:19:25|28547.85
14:19:26|28547.85
14:19:27|28547.85
14:19:28|28548.43
14:19:29|28548.43
14:19:31|28548.43
14:19:32|28548.43
14:19:32|28548.43
14:19:34|28548.43
14:19:34|28548.43
14:19:35|28548.43
14:19:36|28548.43
14:19:37|28548.42
14:19:38|28548.42
14:19:40|28548.42
14:19:41|28548.43
14:19:42|28548.43
14:19:44|28548.43
14:19:45|28548.43
14:19:46|28548.43
14:19:47|28548.43
14:19:48|28548.43
14:19:49|28548.43
14:19:49|28548.43
14:19:51|28548.43
14:19:52|28548.43
14:19:53|28548.43
14:19:54|28548.43
14:19:55|28548.43
14:19:56|28548.43
14:19:57|28548.43
14:19:58|28548.43
14:20:00|28548.42
14:20:00|28548.42
14:20:01|28548.42
14:20:03|28548.42
14:20:03|28548.42
14:20:05|28548.43
14:20:05|28548.43
14:20:07|28548.43
14:20:07|28548.43
14:20:09|28548.43
14:20:10|28548.43
14:20:11|28548.43
14:20:11|28548.43
14:20:13|28548.43
14:20:14|28548.43
14:20:15|28548.43
14:20:16|28547.86
14:20:16|28547.86
14:20:18|28547.86
14:20:19|28547.86
14:20:19|28547.86
14:20:20|28547.86
14:20:21|28547.85
14:20:23|28547.85
14:20:24|28547.85
14:20:25|28547.85
14:20:26|28547.85
14:20:27|28547.85
14:20:28|28547.85
14:20:29|28547.86
14:20:30|28547.86
14:20:31|28547.85
14:20:32|28547.85
14:20:33|28547.86
14:20:33|28547.86
14:20:34|28547.86
14:20:36|28547.86
14:20:37|28547.86
14:20:38|28547.86
14:20:38|28547.86
14:20:40|28545.93
14:20:41|28545.93
14:20:43|28545.71
14:20:43|28545.71
14:20:44|28545.71
14:20:45|28545.71
14:20:46|28545.71
14:20:48|28545.71
14:20:49|28545.71
14:20:50|28545.75
14:20:51|28545.75
14:20:51|28545.75
14:20:53|28545.75
14:20:54|28545.75
14:20:55|28545.75
14:20:56|28545.75
14:20:57|28545.75
14:20:58|28545.75
14:20:59|28545.75
14:21:00|28545.75
14:21:01|28544.02
14:21:02|28544.02
14:21:03|28544.02
14:21:04|28544.02
14:21:05|28544.02
14:21:06|28544.02
14:21:07|28544.02
14:21:08|28544.02
14:21:09|28544.02
14:21:11|28544.02
14:21:11|28544.02
14:21:12|28544.02
14:21:14|28544.02
14:21:15|28544.02
14:21:16|28543.02
14:21:17|28543.02
14:21:17|28543.02
14:21:18|28543.02
14:21:19|28543.02
14:21:20|28543.02
14:21:21|28543.02
14:21:23|28543.03
14:21:24|28543.03
14:21:25|28543.03
14:21:25|28543.02
14:21:27|28543.03
14:21:28|28543.03
14:21:29|28543.03
14:21:29|28543.03
14:21:31|28543.03
14:21:32|28543.03
14:21:33|28543.03
14:21:34|28543.03
14:21:35|28543.03
14:21:35|28543.03
14:21:37|28543.03
14:21:37|28543.03
14:21:39|28543.03
14:21:39|28543.03
14:21:41|28543.03
14:21:42|28545.75
14:21:43|28545.75
14:21:45|28545.75
14:21:45|28545.74
14:21:47|28545.74
14:21:48|28545.74
14:21:49|28545.75
14:21:50|28545.74
14:21:50|28545.74
14:21:52|28551.08
14:21:52|28550.57
14:21:54|28550.57
14:21:55|28550.57
14:21:56|28550.57
14:21:57|28550.57
14:21:57|28550.57
14:21:59|28550.57
14:22:00|28550.57
14:22:01|28550.57
14:22:02|28550.57
14:22:03|28550.57
14:22:04|28550.57
14:22:05|28550.57
14:22:06|28550.57
14:22:07|28550.57
14:22:08|28549.42
14:22:09|28549.42
14:22:10|28549.42
14:22:11|28549.43
14:22:12|28549.43
14:22:13|28549.44
14:22:14|28549.44
14:22:15|28549.44
14:22:16|28549.44
14:22:17|28549.44
14:22:18|28549.44
14:22:19|28549.44
14:22:20|28549.44
14:22:21|28549.43
14:22:22|28549.44
14:22:23|28549.44
14:22:24|28549.44
14:22:25|28549.44
14:22:26|28549.44
14:22:27|28549.44
14:22:28|28549.44
14:22:29|28549.43
14:22:30|28549.43
14:22:31|28549.43
14:22:32|28549.43
14:22:33|28549.43
14:22:34|28549.43
14:22:35|28548.01
14:22:36|28548.01
14:22:37|28548.01
14:22:38|28547.51
14:22:39|28547.51
14:22:40|28547.51
14:22:41|28547.51
14:22:42|28547.51
14:22:44|28547.51
14:22:45|28547.51
14:22:46|28547.39
14:22:47|28547.39
14:22:48|28547.39
14:22:49|28547.39
14:22:50|28547.39
14:22:51|28547.39
14:22:52|28547.39
14:22:53|28547.39
14:22:54|28547.39
14:22:55|28547.39
14:22:56|28547.39
14:22:57|28547.04
14:22:58|28547.04
14:22:59|28547.04
14:23:00|28547.04
14:23:01|28547.04
14:23:02|28547.04
14:23:03|28547.04
14:23:04|28547.04
14:23:05|28547.04
14:23:06|28547.04
14:23:07|28547.04
14:23:08|28547.
14:23:09|28547.
14:23:10|28547.
14:23:11|28552.95
14:23:12|28553.54
14:23:13|28547.33
14:23:14|28547.34
14:23:15|28547.34
14:23:16|28547.34
14:23:17|28547.34
14:23:18|28547.34
14:23:19|28547.34
14:23:20|28547.34
14:23:21|28547.34
14:23:22|28547.34
14:23:23|28547.34
14:23:24|28547.34
14:23:25|28547.34
14:23:26|28547.34
14:23:27|28547.34
14:23:28|28543.02
14:23:29|28543.02
14:23:30|28543.02
14:23:31|28543.02
14:23:32|28543.02
14:23:33|28543.02
14:23:34|28543.02
14:23:35|28543.02
14:23:36|28543.02
14:23:37|28543.02
14:23:38|28543.02
14:23:39|28543.02
14:23:40|28543.02
14:23:41|28543.02
14:23:42|28543.02
14:23:43|28543.02
14:23:45|28543.09
14:23:45|28543.09
14:23:47|28543.09
14:23:48|28543.09
14:23:50|28543.03
14:23:51|28543.03
14:23:52|28543.03
14:23:53|28543.03
14:23:54|28543.03
14:23:55|28543.03
14:23:55|28543.03
14:23:56|28543.03
14:23:58|28543.03
14:23:59|28543.02
14:24:00|28543.02
14:24:01|28543.02
14:24:02|28543.02
14:24:03|28543.02
14:24:04|28543.02
14:24:06|28543.02
14:24:06|28543.02
14:24:07|28543.02
14:24:08|28543.02
14:24:09|28543.02
14:24:10|28543.02
14:24:11|28543.03
14:24:12|28543.03
14:24:13|28543.03
14:24:14|28545.47
14:24:15|28545.47
14:24:16|28545.47
14:24:17|28545.47
14:24:18|28545.47
14:24:19|28545.47
14:24:20|28545.47
14:24:21|28545.47
14:24:22|28545.47
14:24:23|28545.47
14:24:24|28545.47
14:24:25|28545.47
14:24:26|28545.47
14:24:28|28545.47
14:24:28|28545.47
14:24:29|28545.47
14:24:30|28545.47
14:24:32|28545.47
14:24:32|28546.03
14:24:34|28546.03
14:24:35|28546.04
14:24:36|28546.04
14:24:36|28546.03
14:24:38|28546.03
14:24:38|28546.04
14:24:40|28546.04
14:24:40|28546.04
14:24:41|28546.04
14:24:43|28546.04
14:24:44|28546.04
14:24:44|28546.03
14:24:46|28546.03
14:24:47|28546.03
14:24:48|28546.03
14:24:49|28546.03
14:24:51|28546.03
14:24:51|28546.03
14:24:52|28546.03
14:24:54|28546.03
14:24:55|28546.04
14:24:56|28546.04
14:24:57|28546.03
14:24:58|28546.04
14:24:59|28546.04
14:25:00|28546.04
14:25:01|28546.04
14:25:02|28549.93
14:25:03|28549.93
14:25:04|28546.04
14:25:05|28546.04
14:25:06|28546.04
14:25:07|28546.04
14:25:08|28546.04
14:25:09|28546.04
14:25:10|28546.03
14:25:11|28546.03
14:25:12|28546.04
14:25:13|28546.04
14:25:14|28546.04
14:25:15|28546.04
14:25:16|28543.62
14:25:17|28543.62
14:25:18|28543.62
14:25:19|28546.04
14:25:20|28546.04
14:25:21|28546.04
14:25:22|28546.04
14:25:23|28546.04
14:25:24|28544.4
14:25:25|28544.4
14:25:26|28544.4
14:25:27|28543.7
14:25:28|28543.7
14:25:30|28543.7
14:25:31|28543.7
14:25:31|28543.7
14:25:32|28543.7
14:25:33|28543.7
14:25:34|28543.7
14:25:36|28543.7
14:25:36|28544.03
14:25:37|28544.03
14:25:38|28544.03
14:25:39|28544.03
14:25:40|28544.03
14:25:41|28544.03
14:25:42|28544.03
14:25:44|28544.03
14:25:45|28544.03
14:25:46|28544.03
14:25:47|28543.64
14:25:48|28543.64
14:25:49|28543.64
14:25:50|28543.64
14:25:51|28544.03
14:25:53|28544.03
14:25:53|28544.03
14:25:54|28544.03
14:25:56|28549.33
14:25:56|28549.33
14:25:58|28549.33
14:25:59|28549.33
14:25:59|28549.33
14:26:00|28549.33
14:26:02|28549.33
14:26:02|28549.33
14:26:04|28543.73
14:26:05|28543.73
14:26:05|28543.73
14:26:07|28543.73
14:26:08|28543.73
14:26:09|28543.73
14:26:10|28543.73
14:26:10|28543.73
14:26:11|28548.76
14:26:12|28548.76
14:26:14|28548.76
14:26:15|28548.76
14:26:16|28545.73
14:26:17|28545.73
14:26:18|28545.73
14:26:19|28543.73
14:26:19|28544.99
14:26:20|28544.99
14:26:21|28544.99
14:26:23|28544.57
14:26:23|28543.54
14:26:25|28543.54
14:26:26|28543.54
14:26:27|28543.54
14:26:28|28543.54
14:26:29|28543.54
14:26:30|28543.88
14:26:31|28543.88
14:26:32|28543.88
14:26:33|28543.88
14:26:34|28543.88
14:26:35|28543.88
14:26:36|28543.88
14:26:37|28543.88
14:26:38|28543.88
14:26:39|28543.88
14:26:40|28543.88
14:26:41|28543.88
14:26:43|28546.53
14:26:43|28546.53
14:26:45|28546.53
14:26:45|28546.53
14:26:47|28546.53
14:26:47|28546.53
14:26:49|28546.53
14:26:49|28546.53
14:26:51|28546.53
14:26:52|28546.53
14:26:52|28546.53
14:26:54|28546.53
14:26:55|28546.53
14:26:56|28547.09
14:26:58|28547.09
14:26:58|28547.09
14:26:59|28549.91
14:27:00|28551.61
14:27:02|28548.02
14:27:03|28548.02
14:27:04|28548.02
14:27:04|28548.02
14:27:06|28548.02
14:27:06|28548.02
14:27:07|28548.02
14:27:09|28548.52
14:27:10|28547.08
14:27:11|28547.08
14:27:12|28546.5
14:27:13|28546.5
14:27:14|28546.57
14:27:15|28546.57
14:27:16|28546.57
14:27:17|28546.57
14:27:18|28546.57
14:27:19|28546.57
14:27:20|28546.57
14:27:21|28546.57
14:27:23|28546.57
14:27:23|28546.57
14:27:24|28546.57
14:27:25|28546.43
14:27:26|28546.43
14:27:27|28546.43
14:27:28|28546.43
14:27:29|28544.26
14:27:30|28544.26
14:27:31|28544.26
14:27:32|28544.26
14:27:33|28549.62
14:27:34|28546.41
14:27:35|28546.41
14:27:36|28546.41
14:27:37|28546.41
14:27:38|28546.41
14:27:39|28546.41
14:27:41|28546.41
14:27:41|28546.41
14:27:42|28546.41
14:27:43|28546.41
14:27:44|28544.93
14:27:46|28544.93
14:27:47|28544.93
14:27:49|28544.93
14:27:50|28544.93
14:27:51|28544.93
14:27:52|28544.93
14:27:53|28544.93
14:27:54|28544.93
14:27:55|28544.93
14:27:56|28545.04
14:27:58|28545.04
14:27:58|28545.04
14:27:59|28545.04
14:28:00|28548.72
14:28:01|28547.82
14:28:02|28547.82
14:28:03|28547.82
14:28:04|28547.82
14:28:05|28547.82
14:28:06|28547.82
14:28:07|28547.82
14:28:08|28547.82
14:28:09|28547.82
14:28:10|28546.81
14:28:11|28546.51
14:28:13|28546.51
14:28:14|28539.69
14:28:14|28539.69
14:28:16|28539.69
14:28:16|28539.69
14:28:17|28539.69
14:28:19|28539.69
14:28:19|28544.84
14:28:21|28544.85
14:28:21|28544.85
14:28:23|28544.84
14:28:23|28544.84
14:28:24|28544.84
14:28:25|28544.85
14:28:26|28544.85
14:28:28|28544.85
14:28:28|28544.85
14:28:30|28544.84
14:28:30|28544.84
14:28:32|28544.84
14:28:33|28544.84
14:28:33|28544.84
14:28:35|28544.84
14:28:35|28544.85
14:28:36|28544.85
14:28:37|28544.85
14:28:38|28544.85
14:28:39|28544.85
14:28:40|28544.85
14:28:41|28544.85
14:28:42|28544.85
14:28:43|28544.85
14:28:44|28544.85
14:28:46|28544.85
14:28:46|28544.85
14:28:48|28544.85
14:28:49|28544.85
14:28:50|28544.85
14:28:51|28544.85
14:28:53|28544.85
14:28:54|28544.85
14:28:55|28544.85
14:28:56|28544.85
14:28:57|28544.85
14:28:58|28544.85
14:28:59|28544.85
14:29:00|28544.85
14:29:01|28544.77
14:29:02|28544.77
14:29:03|28544.77
14:29:04|28544.77
14:29:05|28543.85
14:29:06|28543.85
14:29:07|28543.85
14:29:08|28543.85
14:29:09|28543.85
14:29:10|28543.86
14:29:12|28543.76
14:29:13|28543.76
14:29:14|28543.76
14:29:15|28543.76
14:29:16|28543.76
14:29:17|28543.77
14:29:18|28543.77
14:29:19|28543.77
14:29:20|28543.77
14:29:21|28543.
14:29:22|28543.25
14:29:23|28543.25
14:29:24|28543.1
14:29:25|28543.1
14:29:26|28543.1
14:29:27|28543.1
14:29:28|28543.1
14:29:29|28543.1
14:29:30|28543.1
14:29:31|28543.1
14:29:32|28543.1
14:29:33|28543.1
14:29:34|28543.1
14:29:35|28543.1
14:29:36|28543.02
14:29:37|28543.02
14:29:38|28543.01
14:29:39|28543.01
14:29:40|28543.01
14:29:41|28543.01
14:29:42|28543.01
14:29:43|28543.01
14:29:44|28543.01
14:29:45|28543.02
14:29:46|28543.02
14:29:48|28543.02
14:29:48|28543.02
14:29:50|28543.02
14:29:51|28543.02
14:29:52|28543.02
14:29:53|28543.02
14:29:54|28543.01
14:29:55|28543.02
14:29:56|28543.02
14:29:57|28543.02
14:29:58|28543.02
14:29:59|28543.02
14:30:01|28543.02
14:30:01|28543.02
14:30:03|28543.02
14:30:04|28543.02
14:30:04|28543.02
14:30:05|28543.02
14:30:07|28546.8
14:30:07|28546.8
14:30:09|28546.8
14:30:10|28543.02
14:30:11|28543.02
14:30:11|28543.02
14:30:13|28543.02
14:30:13|28543.02
14:30:15|28543.02
14:30:15|28543.02
14:30:16|28543.02
14:30:18|28543.02
14:30:18|28543.02
14:30:20|28543.01
14:30:20|28543.01
14:30:21|28543.01
14:30:23|28543.01
14:30:24|28543.01
14:30:25|28543.01
14:30:26|28543.02
14:30:27|28543.02
14:30:28|28543.02
14:30:29|28543.02
14:30:30|28543.02
14:30:31|28543.02
14:30:32|28543.02
14:30:33|28543.02
14:30:34|28543.02
14:30:35|28543.02
14:30:36|28543.02
14:30:37|28543.02
14:30:38|28543.01
14:30:39|28543.01
14:30:40|28543.01
14:30:41|28543.01
14:30:42|28544.4
14:30:43|28544.4
14:30:44|28544.95
14:30:45|28544.95
14:30:46|28544.95
14:30:47|28544.95
14:30:48|28544.95
14:30:49|28546.51
14:30:50|28546.51
14:30:52|28546.49
14:30:52|28546.49
14:30:53|28546.49
14:30:55|28546.51
14:30:56|28548.74
14:30:57|28548.74
14:30:58|28548.74
14:30:58|28548.74
14:31:00|28548.74
14:31:00|28548.76
14:31:02|28552.2
14:31:03|28550.35
14:31:04|28550.35
14:31:04|28550.35
14:31:05|28550.35
14:31:07|28552.17
14:31:08|28552.17
14:31:09|28552.17
14:31:10|28552.17
14:31:11|28552.17
14:31:12|28552.17
14:31:13|28552.17
14:31:14|28552.17
14:31:15|28552.17
14:31:16|28552.17
14:31:17|28552.16
14:31:18|28552.16
14:31:19|28552.16
14:31:20|28552.16
14:31:21|28555.44
14:31:22|28555.44
14:31:23|28554.4
14:31:24|28554.14
14:31:25|28554.42
14:31:26|28552.99
14:31:27|28553.22
14:31:28|28552.99
14:31:29|28552.99
14:31:30|28553.22
14:31:31|28553.22
14:31:32|28553.22
14:31:33|28553.22
14:31:34|28553.22
14:31:35|28553.22
14:31:36|28553.22
14:31:37|28553.22
14:31:38|28553.22
14:31:39|28553.23
14:31:40|28553.22
14:31:41|28553.22
14:31:42|28553.22
14:31:43|28553.22
14:31:44|28553.22
14:31:45|28553.22
14:31:46|28553.22
14:31:47|28553.21
14:31:48|28553.2
14:31:50|28553.2
14:31:51|28553.2
14:31:52|28553.2
14:31:53|28553.2
14:31:54|28553.2
14:31:56|28553.09
14:31:57|28553.09
14:31:58|28553.08
14:31:59|28553.08
14:31:59|28553.08
14:32:01|28553.08
14:32:02|28553.08
14:32:03|28553.08
14:32:04|28553.08
14:32:04|28553.08
14:32:06|28553.08
14:32:06|28553.08
14:32:07|28553.08
14:32:08|28553.08
14:32:09|28553.08
14:32:10|28553.09
14:32:12|28553.09
14:32:12|28553.09
14:32:14|28553.09
14:32:14|28553.09
14:32:16|28553.09
14:32:16|28553.09
14:32:18|28553.09
14:32:19|28553.09
14:32:20|28553.09
14:32:21|28553.09
14:32:21|28553.09
14:32:23|28553.18
14:32:24|28555.15
14:32:25|28555.15
14:32:26|28555.15
14:32:26|28555.15
14:32:28|28555.15
14:32:29|28553.47
14:32:30|28556.2
14:32:31|28556.2
14:32:31|28556.99
14:32:33|28557.
14:32:34|28557.
14:32:35|28557.
14:32:36|28557.
14:32:36|28557.
14:32:38|28557.01
14:32:39|28555.49
14:32:40|28555.49
14:32:41|28555.49
14:32:42|28557.02
14:32:43|28557.02
14:32:44|28557.02
14:32:46|28557.02
14:32:46|28557.02
14:32:48|28557.03
14:32:49|28557.03
14:32:49|28557.03
14:32:50|28557.03
14:32:52|28556.35
14:32:53|28556.35
14:32:54|28556.35
14:32:55|28556.35
14:32:56|28556.35
14:32:57|28555.81
14:32:58|28555.81
14:32:59|28553.14
14:33:00|28553.29
14:33:01|28556.93
14:33:02|28556.93
14:33:03|28556.93
14:33:04|28556.63
14:33:05|28556.63
14:33:06|28553.9
14:33:07|28553.9
14:33:08|28553.9
14:33:09|28554.94
14:33:10|28556.64
14:33:11|28556.64
14:33:12|28556.64
14:33:12|28556.64
14:33:14|28556.64
14:33:15|28557.03
14:33:15|28557.03
14:33:17|28557.03
14:33:18|28557.03
14:33:19|28557.03
14:33:20|28557.03
14:33:20|28556.71
14:33:22|28557.03
14:33:23|28557.03
14:33:24|28557.03
14:33:25|28557.03
14:33:26|28557.03
14:33:27|28557.04
14:33:28|28557.04
14:33:29|28557.04
14:33:30|28557.04
14:33:31|28557.04
14:33:32|28557.04
14:33:33|28562.89
14:33:34|28562.89
14:33:35|28562.89
14:33:36|28562.89
14:33:37|28562.89
14:33:37|28568.81
14:33:38|28568.81
14:33:39|28568.18
14:33:41|28568.18
14:33:42|28568.18
14:33:43|28568.18
14:33:44|28568.18
14:33:45|28568.18
14:33:46|28568.18
14:33:47|28568.18
14:33:47|28568.81
14:33:49|28568.8
14:33:50|28568.8
14:33:51|28568.8
14:33:52|28568.8
14:33:54|28568.8
14:33:54|28568.81
14:33:56|28568.81
14:33:56|28568.81
14:33:58|28568.81
14:33:59|28572.66
14:34:00|28572.66
14:34:01|28573.32
14:34:02|28574.26
14:34:03|28574.26
14:34:04|28574.26
14:34:05|28574.26
14:34:06|28574.26
14:34:07|28569.47
14:34:08|28569.47
14:34:09|28569.47
14:34:10|28569.82
14:34:11|28569.82
14:34:12|28569.82
14:34:13|28569.82
14:34:14|28568.98
14:34:15|28568.98
14:34:16|28569.
14:34:17|28569.
14:34:18|28569.39
14:34:19|28569.39
14:34:20|28569.38
14:34:21|28569.38
14:34:22|28569.38
14:34:23|28569.
14:34:24|28569.
14:34:25|28569.
14:34:26|28569.
14:34:27|28569.
14:34:28|28569.39
14:34:29|28569.39
14:34:30|28569.39
14:34:31|28569.39
14:34:32|28569.39
14:34:33|28569.39
14:34:34|28569.39
14:34:35|28569.39
14:34:36|28569.39
14:34:37|28569.39
14:34:38|28569.39
14:34:39|28569.39
14:34:40|28569.39
14:34:41|28569.82
14:34:42|28569.56
14:34:43|28569.56
14:34:44|28569.56
14:34:45|28569.56
14:34:46|28569.56
14:34:47|28569.56
14:34:48|28569.66
14:34:49|28569.66
14:34:50|28569.66
14:34:51|28569.66
14:34:52|28569.66
14:34:54|28569.66
14:34:55|28569.66
14:34:55|28569.66
14:34:57|28569.68
14:34:58|28569.68
14:34:59|28569.68
14:35:00|28569.68
14:35:01|28569.68
14:35:01|28569.68
14:35:03|28569.68
14:35:04|28569.68
14:35:05|28569.68
14:35:06|28569.68
14:35:07|28569.68
14:35:08|28569.68
14:35:09|28569.68
14:35:10|28567.73
14:35:11|28567.73
14:35:12|28567.73
14:35:13|28567.73
14:35:14|28567.73
14:35:15|28567.73
14:35:16|28567.73
14:35:17|28567.73
14:35:18|28567.73
14:35:19|28567.73
14:35:20|28567.73
14:35:21|28567.73
14:35:22|28567.73
14:35:23|28565.54
14:35:24|28565.54
14:35:25|28565.04
14:35:26|28565.04
14:35:27|28565.04
14:35:28|28565.04
14:35:29|28565.04
14:35:30|28565.63
14:35:31|28565.63
14:35:32|28558.88
14:35:33|28558.88
14:35:34|28563.04
14:35:35|28563.04
14:35:36|28563.04
14:35:37|28563.04
14:35:38|28563.04
14:35:39|28563.04
14:35:40|28545.2
14:35:41|28545.2
14:35:42|28545.2
14:35:43|28545.2
14:35:44|28545.2
14:35:45|28545.2
14:35:46|28545.2
14:35:47|28545.2
14:35:48|28553.32
14:35:49|28553.06
14:35:50|28553.06
14:35:51|28553.06
14:35:52|28553.06
14:35:54|28553.06
14:35:54|28553.06
14:35:55|28553.06
14:35:57|28553.06
14:35:58|28553.06
14:35:58|28552.35
14:36:00|28552.35
14:36:01|28552.34
14:36:02|28552.34
14:36:03|28547.3
14:36:04|28547.3
14:36:05|28547.3
14:36:06|28547.3
14:36:07|28551.82
14:36:08|28551.82
14:36:09|28551.83
14:36:10|28551.83
14:36:11|28551.83
14:36:12|28551.82
14:36:13|28551.82
14:36:14|28551.82
14:36:15|28550.08
14:36:16|28551.83
14:36:17|28551.83
14:36:18|28552.06
14:36:19|28555.28
14:36:21|28555.28
14:36:21|28555.28
14:36:22|28554.25
14:36:23|28554.25
14:36:24|28554.24
14:36:25|28554.24
14:36:26|28554.24
14:36:27|28554.24
14:36:28|28554.24
14:36:29|28554.24
14:36:30|28554.24
14:36:31|28554.24
14:36:32|28554.24
14:36:33|28554.58
14:36:34|28554.24
14:36:35|28554.24
14:36:36|28554.24
14:36:38|28554.23
14:36:38|28554.23
14:36:39|28554.23
14:36:40|28554.23
14:36:41|28554.23
14:36:42|28554.23
14:36:43|28554.23
14:36:44|28554.23
14:36:45|28554.23
14:36:46|28554.23
14:36:48|28554.23
14:36:48|28554.17
14:36:49|28554.17
14:36:51|28550.86
14:36:51|28550.86
14:36:52|28550.86
14:36:54|28550.86
14:36:55|28550.86
14:36:57|28550.86
14:36:57|28550.86
14:36:58|28550.86
14:36:59|28552.58
14:37:00|28552.58
14:37:02|28551.04
14:37:03|28551.04
14:37:04|28549.84
14:37:05|28549.84
14:37:06|28549.84
14:37:08|28549.84
14:37:08|28549.84
14:37:09|28549.84
14:37:10|28547.39
14:37:11|28547.39
14:37:12|28549.55
14:37:14|28549.55
14:37:15|28549.55
14:37:16|28548.46
14:37:16|28548.46
14:37:17|28549.55
14:37:19|28549.69
14:37:20|28549.69
14:37:20|28549.69
14:37:22|28549.69
14:37:22|28549.69
14:37:23|28549.69
14:37:25|28548.27
14:37:25|28548.27
14:37:27|28548.27
14:37:28|28548.27
14:37:29|28548.27
14:37:30|28548.27
14:37:31|28548.27
14:37:32|28548.27
14:37:33|28543.81
14:37:33|28543.71
14:37:35|28543.71
14:37:36|28543.71
14:37:37|28543.71
14:37:37|28543.71
14:37:39|28540.67
14:37:40|28540.67
14:37:41|28540.67
14:37:42|28542.69
14:37:42|28542.69
14:37:43|28542.69
14:37:45|28542.69
14:37:46|28542.69
14:37:47|28542.69
14:37:48|28541.67
14:37:49|28541.67
14:37:51|28541.67
14:37:51|28540.64
14:37:52|28540.64
14:37:53|28540.64
14:37:54|28540.64
14:37:55|28540.64
14:37:56|28540.64
14:37:58|28540.64
14:37:59|28540.64
14:38:00|28540.64
14:38:00|28540.64
14:38:02|28540.64
14:38:03|28540.64
14:38:04|28540.64
14:38:05|28540.65
14:38:05|28540.65
14:38:07|28540.65
14:38:08|28540.65
14:38:09|28540.65
14:38:10|28540.65
14:38:10|28540.65
14:38:11|28540.65
14:38:13|28540.65
14:38:14|28540.65
14:38:15|28540.65
14:38:16|28540.65
14:38:17|28540.65
14:38:18|28541.04
14:38:19|28541.04
14:38:20|28541.34
14:38:21|28541.34
14:38:22|28541.34
14:38:24|28541.34
14:38:24|28541.34
14:38:25|28541.34
14:38:26|28541.34
14:38:27|28541.34
14:38:29|28541.34
14:38:30|28541.34
14:38:30|28541.34
14:38:31|28541.34
14:38:32|28541.34
14:38:34|28541.34
14:38:34|28541.34
14:38:36|28541.34
14:38:37|28541.34
14:38:38|28541.34
14:38:39|28542.23
14:38:40|28542.38
14:38:41|28542.38
14:38:42|28542.38
14:38:43|28542.38
14:38:44|28542.38
14:38:45|28542.66
14:38:46|28542.66
14:38:47|28544.02
14:38:48|28543.99
14:38:49|28542.94
14:38:50|28542.94
14:38:51|28542.94
14:38:52|28542.94
14:38:53|28542.94
14:38:54|28542.94
14:38:55|28542.94
14:38:57|28542.94
14:38:57|28542.94
14:38:58|28542.94
14:38:59|28542.94
14:39:00|28543.68
14:39:01|28543.68
14:39:02|28543.68
14:39:04|28543.68
14:39:05|28543.68
14:39:06|28543.68
14:39:07|28543.68
14:39:08|28543.68
14:39:09|28543.68
14:39:10|28543.68
14:39:11|28547.22
14:39:12|28547.22
14:39:13|28547.23
14:39:14|28544.17
14:39:15|28544.17
14:39:16|28548.14
14:39:18|28548.1
14:39:19|28548.1
14:39:20|28548.1
14:39:21|28544.9
14:39:21|28544.9
14:39:22|28544.9
14:39:23|28548.1
14:39:25|28548.1
14:39:26|28548.1
14:39:27|28545.23
14:39:28|28545.24
14:39:29|28545.24
14:39:30|28545.24
14:39:31|28545.24
14:39:32|28545.24
14:39:32|28545.24
14:39:34|28545.24
14:39:35|28545.24
14:39:36|28545.24
14:39:37|28545.24
14:39:37|28545.24
14:39:39|28545.24
14:39:39|28545.79
14:39:41|28545.79
14:39:42|28545.79
14:39:43|28545.79
14:39:44|28545.79
14:39:45|28545.79
14:39:46|28545.79
14:39:46|28545.79
14:39:48|28548.75
14:39:49|28548.75
14:39:50|28548.75
14:39:51|28548.75
14:39:52|28548.75
14:39:54|28548.75
14:39:54|28546.4
14:39:55|28546.4
14:39:57|28546.4
14:39:58|28546.4
14:39:59|28546.4
14:40:01|28546.4
14:40:02|28546.4
14:40:02|28546.39
14:40:03|28545.
14:40:04|28545.
14:40:06|28545.
14:40:06|28545.
14:40:07|28545.
14:40:08|28545.
14:40:10|28545.
14:40:10|28541.48
14:40:12|28541.85
14:40:13|28541.85
14:40:14|28541.85
14:40:15|28541.85
14:40:16|28542.76
14:40:17|28542.76
14:40:18|28542.76
14:40:19|28542.76
14:40:20|28542.76
14:40:21|28542.76
14:40:22|28542.76
14:40:23|28543.38
14:40:24|28543.38
14:40:25|28543.38
14:40:26|28543.38
14:40:27|28543.38
14:40:28|28543.38
14:40:29|28543.38
14:40:30|28543.38
14:40:31|28545.39
14:40:32|28544.39
14:40:33|28544.39
14:40:34|28544.39
14:40:35|28544.39
14:40:36|28544.39
14:40:37|28544.39
14:40:38|28544.39
14:40:39|28543.61
14:40:40|28543.61
14:40:41|28543.61
14:40:42|28543.61
14:40:43|28543.61
14:40:44|28543.61
14:40:45|28543.61
14:40:46|28543.61
14:40:47|28543.61
14:40:48|28545.38
14:40:49|28545.38
14:40:50|28543.84
14:40:51|28543.84
14:40:52|28544.61
14:40:53|28545.39
14:40:54|28545.24
14:40:55|28545.24
14:40:56|28545.24
14:40:57|28545.24
14:40:58|28545.24
14:40:59|28545.24
14:41:01|28543.83
14:41:02|28543.83
14:41:02|28542.74
14:41:03|28542.74
14:41:05|28541.92
14:41:06|28541.92
14:41:07|28540.6
14:41:08|28540.6
14:41:09|28540.6
14:41:11|28535.44
14:41:11|28535.44
14:41:12|28532.34
14:41:13|28532.34
14:41:14|28532.34
14:41:15|28532.34
14:41:16|28532.37
14:41:17|28532.37
14:41:18|28533.77
14:41:19|28533.66
14:41:20|28532.5
14:41:21|28532.5
14:41:22|28532.5
14:41:24|28532.5
14:41:25|28533.56
14:41:25|28533.56
14:41:26|28533.56
14:41:28|28529.32
14:41:29|28529.32
14:41:29|28530.16
14:41:31|28530.16
14:41:31|28530.16
14:41:33|28530.16
14:41:33|28530.16
14:41:35|28530.16
14:41:36|28530.16
14:41:36|28530.16
14:41:38|28530.99
14:41:38|28530.99
14:41:39|28530.99
14:41:40|28523.87
14:41:41|28523.87
14:41:42|28519.
14:41:43|28519.
14:41:44|28519.
14:41:45|28522.58
14:41:47|28522.58
14:41:47|28517.98
14:41:49|28520.84
14:41:49|28520.84
14:41:50|28515.27
14:41:51|28515.27
14:41:52|28515.27
14:41:53|28513.99
14:41:54|28513.99
14:41:56|28513.99
14:41:56|28513.99
14:41:58|28518.76
14:41:59|28521.62
14:41:59|28521.62
14:42:01|28521.62
14:42:02|28521.62
14:42:03|28521.62
14:42:04|28521.62
14:42:05|28521.62
14:42:06|28521.62
14:42:08|28521.62
14:42:08|28531.84
14:42:09|28533.63
14:42:10|28533.63
14:42:11|28533.63
14:42:12|28533.63
14:42:13|28533.63
14:42:14|28533.63
14:42:16|28533.63
14:42:16|28533.63
14:42:17|28533.63
14:42:18|28533.58
14:42:20|28533.58
14:42:21|28533.58
14:42:21|28533.58
14:42:22|28533.58
14:42:24|28533.58
14:42:24|28533.58
14:42:26|28533.58
14:42:28|28535.58
14:42:28|28535.91
14:42:30|28535.91
14:42:30|28535.91
14:42:32|28535.91
14:42:32|28535.91
14:42:33|28535.91
14:42:34|28535.91
14:42:36|28535.91
14:42:37|28535.91
14:42:38|28535.93
14:42:38|28535.93
14:42:40|28535.93
14:42:41|28535.93
14:42:42|28535.93
14:42:42|28535.93
14:42:43|28535.93
14:42:44|28535.93
14:42:45|28535.93
14:42:47|28535.93
14:42:48|28535.93
14:42:49|28535.93
14:42:50|28535.93
14:42:51|28535.93
14:42:52|28535.93
14:42:53|28535.93
14:42:54|28535.93
14:42:55|28535.93
14:42:55|28535.93
14:42:56|28535.93
14:42:58|28535.93
14:42:59|28535.93
14:42:59|28535.93
14:43:01|28535.93
14:43:03|28535.93
14:43:04|28535.93
14:43:04|28535.93
14:43:05|28535.93
14:43:06|28535.83
14:43:08|28535.83
14:43:09|28535.83
14:43:10|28535.83
14:43:11|28535.77
14:43:12|28535.77
14:43:13|28537.64
14:43:14|28537.64
14:43:15|28537.64
14:43:16|28537.59
14:43:17|28537.59
14:43:18|28536.32
14:43:19|28536.33
14:43:20|28536.33
14:43:21|28536.33
14:43:22|28536.33
14:43:23|28536.33
14:43:24|28537.6
14:43:25|28537.6
14:43:26|28537.6
14:43:27|28538.04
14:43:28|28538.04
14:43:29|28536.66
14:43:30|28536.66
14:43:31|28536.66
14:43:32|28537.94
14:43:33|28537.94
14:43:34|28537.94
14:43:35|28537.94
14:43:36|28537.94
14:43:37|28537.94
14:43:38|28537.94
14:43:39|28537.94
14:43:40|28537.94
14:43:41|28537.18
14:43:42|28537.18
14:43:43|28537.18
14:43:44|28537.18
14:43:45|28537.61
14:43:46|28537.61
14:43:47|28537.61
14:43:48|28537.61
14:43:49|28537.61
14:43:50|28537.61
14:43:51|28537.61
14:43:52|28537.7
14:43:53|28537.7
14:43:54|28537.7
14:43:55|28537.7
14:43:56|28537.7
14:43:57|28537.7
14:43:58|28537.7
14:43:59|28537.7
14:44:00|28537.7
14:44:01|28537.7
14:44:02|28537.7
14:44:03|28537.7
14:44:04|28540.
14:44:06|28540.3
14:44:07|28540.3
14:44:07|28540.3
14:44:08|28540.3
14:44:09|28540.3
14:44:10|28540.3
14:44:12|28540.55
14:44:13|28540.55
14:44:14|28540.55
14:44:14|28540.55
14:44:16|28540.55
14:44:17|28540.55
14:44:17|28539.75
14:44:19|28539.75
14:44:20|28539.75
14:44:21|28538.24
14:44:22|28538.83
14:44:22|28538.83
14:44:23|28538.83
14:44:25|28538.83
14:44:25|28539.76
14:44:27|28539.76
14:44:27|28539.76
14:44:29|28539.76
14:44:30|28539.76
14:44:30|28539.76
14:44:32|28539.76
14:44:33|28539.76
14:44:33|28539.76
14:44:35|28539.76
14:44:36|28539.76
14:44:36|28539.76
14:44:37|28539.76
14:44:38|28539.76
14:44:39|28538.78
14:44:41|28538.78
14:44:42|28538.78
14:44:43|28538.78
14:44:44|28538.78
14:44:45|28538.78
14:44:46|28538.78
14:44:47|28523.64
14:44:48|28520.03
14:44:49|28520.03
14:44:50|28527.33
14:44:51|28527.33
14:44:52|28527.33
14:44:53|28527.33
14:44:54|28527.33
14:44:55|28527.81
14:44:56|28527.81
14:44:56|28527.81
14:44:58|28527.81
14:45:00|28527.81
14:45:00|28527.81
14:45:01|28527.81
14:45:03|28527.33
14:45:03|28527.33
14:45:05|28530.16
14:45:06|28530.16
14:45:07|28530.16
14:45:08|28530.16
14:45:09|28530.16
14:45:10|28530.16
14:45:11|28530.16
14:45:12|28530.16
14:45:13|28522.36
14:45:13|28522.36
14:45:15|28521.69
14:45:15|28522.94
14:45:16|28522.94
14:45:18|28522.94
14:45:19|28522.94
14:45:20|28522.94
14:45:21|28529.6
14:45:22|28529.6
14:45:23|28529.6
14:45:24|28527.38
14:45:25|28527.37
14:45:26|28527.37
14:45:27|28527.37
14:45:28|28527.37
14:45:29|28527.37
14:45:30|28527.38
14:45:31|28527.38
14:45:33|28527.38
14:45:34|28534.63
14:45:34|28534.63
14:45:35|28534.63
14:45:38|28534.63
14:45:38|28534.63
14:45:39|28534.63
14:45:41|28542.46
14:45:42|28542.46
14:45:43|28542.46
14:45:45|28542.46
14:45:45|28542.46
14:45:46|28538.78
14:45:47|28538.78
14:45:48|28538.78
14:45:49|28538.78
14:45:50|28538.78
14:45:51|28538.78
14:45:52|28538.78
14:45:54|28538.78
14:45:54|28538.78
14:45:55|28538.78
14:45:57|28538.78
14:45:58|28536.72
14:45:59|28529.92
14:46:00|28532.57
14:46:01|28532.57
14:46:01|28535.92
14:46:03|28535.92
14:46:04|28535.92
14:46:04|28535.92
14:46:06|28535.92
14:46:07|28535.92
14:46:08|28535.92
14:46:10|28535.92
14:46:10|28535.92
14:46:11|28535.92
14:46:12|28535.92
14:46:14|28535.92
14:46:15|28535.92
14:46:16|28535.92
14:46:17|28535.92
14:46:18|28535.92
14:46:19|28535.92
14:46:19|28535.92
14:46:21|28535.92
14:46:22|28535.92
14:46:23|28532.7
14:46:24|28535.92
14:46:26|28535.92
14:46:27|28537.75
14:46:28|28537.75
14:46:29|28537.75
14:46:30|28537.75
14:46:31|28537.75
14:46:33|28535.51
14:46:33|28535.59
14:46:35|28535.59
14:46:35|28535.59
14:46:36|28535.59
14:46:37|28535.59
14:46:39|28535.59
14:46:39|28536.47
14:46:40|28536.47
14:46:42|28536.47
14:46:42|28536.47
14:46:43|28536.51
14:46:44|28536.51
14:46:45|28540.81
14:46:47|28540.81
14:46:47|28539.61
14:46:48|28539.61
14:46:50|28539.61
14:46:50|28539.61
14:46:51|28539.61
14:46:53|28539.61
14:46:53|28539.61
14:46:55|28539.15
14:46:55|28539.15
14:46:57|28540.31
14:46:57|28540.31
14:46:58|28539.1
14:47:00|28539.1
14:47:00|28537.6
14:47:02|28537.6
14:47:03|28537.6
14:47:04|28537.6
14:47:05|28537.6
14:47:06|28537.6
14:47:07|28537.78
14:47:08|28537.79
14:47:09|28537.79
14:47:10|28537.79
14:47:11|28537.59
14:47:12|28535.93
14:47:13|28535.93
14:47:14|28535.93
14:47:15|28535.93
14:47:16|28535.93
14:47:17|28536.62
14:47:18|28536.62
14:47:19|28536.61
14:47:20|28536.61
14:47:21|28536.61
14:47:23|28536.61
14:47:23|28536.61
14:47:24|28536.61
14:47:26|28536.61
14:47:26|28534.23
14:47:27|28534.23
14:47:28|28534.23
14:47:29|28534.23
14:47:30|28534.24
14:47:31|28534.24
14:47:32|28534.24
14:47:33|28536.61
14:47:34|28536.61
14:47:35|28536.61
14:47:36|28536.61
14:47:38|28536.61
14:47:39|28536.61
14:47:40|28536.61
14:47:41|28536.61
14:47:42|28536.61
14:47:43|28536.61
14:47:43|28536.61
14:47:45|28536.61
14:47:45|28537.16
14:47:47|28537.16
14:47:48|28536.81
14:47:48|28536.81
14:47:50|28536.96
14:47:51|28536.95
14:47:51|28538.23
14:47:53|28538.23
14:47:54|28538.23
14:47:54|28538.23
14:47:55|28538.23
14:47:57|28538.23
14:47:58|28539.16
14:47:59|28540.35
14:48:00|28542.34
14:48:01|28542.93
14:48:02|28542.93
14:48:04|28544.08
14:48:05|28544.08
14:48:05|28544.08
14:48:07|28546.36
14:48:08|28546.36
14:48:09|28546.36
14:48:10|28546.36
14:48:11|28546.36
14:48:12|28546.36
14:48:13|28546.36
14:48:14|28546.36
14:48:15|28546.36
14:48:16|28546.36
14:48:17|28546.36
14:48:18|28546.36
14:48:19|28546.36
14:48:20|28546.36
14:48:21|28546.36
14:48:22|28546.36
14:48:23|28546.36
14:48:24|28546.36
14:48:25|28546.36
14:48:27|28546.35
14:48:27|28546.35
14:48:29|28546.35
14:48:29|28546.35
14:48:31|28546.35
14:48:32|28546.35
14:48:33|28546.35
14:48:34|28546.35
14:48:35|28546.35
14:48:36|28546.35
14:48:38|28546.36
14:48:38|28546.36
14:48:39|28546.36
14:48:40|28546.35
14:48:41|28546.35
14:48:42|28546.35
14:48:43|28546.35
14:48:44|28546.35
14:48:45|28546.35
14:48:46|28546.35
14:48:47|28546.35
14:48:48|28544.76
14:48:50|28544.76
14:48:51|28544.76
14:48:51|28544.76
14:48:53|28544.76
14:48:53|28539.66
14:48:54|28539.66
14:48:55|28539.66
14:48:57|28539.66
14:48:58|28539.66
14:48:58|28539.66
14:49:00|28539.66
14:49:00|28539.66
14:49:02|28539.66
14:49:03|28539.66
14:49:04|28539.66
14:49:05|28539.66
14:49:06|28539.66
14:49:07|28539.66
14:49:08|28539.66
14:49:09|28536.87
14:49:10|28536.87
14:49:11|28536.87
14:49:12|28536.87
14:49:13|28536.89
14:49:14|28537.47
14:49:15|28537.47
14:49:16|28537.47
14:49:17|28537.47
14:49:18|28537.47
14:49:19|28537.47
14:49:20|28537.47
14:49:21|28537.47
14:49:22|28537.47
14:49:23|28537.5
14:49:24|28537.54
14:49:25|28537.51
14:49:26|28537.51
14:49:27|28537.51
14:49:29|28534.92
14:49:29|28536.65
14:49:30|28536.65
14:49:31|28535.11
14:49:32|28535.11
14:49:33|28535.11
14:49:34|28536.95
14:49:35|28536.95
14:49:36|28536.95
14:49:37|28536.95
14:49:39|28536.96
14:49:39|28536.96
14:49:40|28536.96
14:49:42|28536.96
14:49:42|28536.96
14:49:43|28536.96
14:49:45|28536.96
14:49:45|28536.96
14:49:46|28536.96
14:49:47|28536.96
14:49:49|28536.96
14:49:50|28536.96
14:49:51|28536.96
14:49:51|28536.96
14:49:52|28536.97
14:49:54|28536.97
14:49:55|28537.
14:49:56|28537.
14:49:56|28537.
14:49:58|28537.
14:49:59|28537.
14:50:00|28537.
14:50:00|28537.
14:50:02|28537.
14:50:02|28537.
14:50:04|28537.
14:50:05|28536.99
14:50:06|28536.99
14:50:07|28537.
14:50:07|28537.
14:50:09|28539.37
14:50:09|28539.31
14:50:10|28537.4
14:50:12|28537.4
14:50:13|28537.4
14:50:14|28537.4
14:50:15|28537.4
14:50:16|28537.4
14:50:17|28537.4
14:50:18|28537.4
14:50:19|28537.4
14:50:20|28537.4
14:50:21|28538.8
14:50:22|28538.8
14:50:23|28538.8
14:50:24|28538.8
14:50:25|28538.76
14:50:26|28538.76
14:50:27|28538.76
14:50:28|28539.96
14:50:29|28539.96
14:50:30|28539.96
14:50:31|28539.96
14:50:32|28539.96
14:50:33|28539.96
14:50:34|28539.96
14:50:35|28539.96
14:50:36|28539.96
14:50:37|28539.96
14:50:38|28539.96
14:50:39|28539.99
14:50:40|28539.99
14:50:41|28540.
14:50:42|28540.
14:50:43|28540.
14:50:44|28539.99
14:50:45|28539.99
14:50:46|28540.
14:50:48|28540.
14:50:49|28540.
14:50:50|28540.
14:50:51|28540.
14:50:52|28544.04
14:50:53|28544.04
14:50:54|28544.04
14:50:55|28544.04
14:50:57|28540.68
14:50:58|28540.68
14:50:59|28540.68
14:51:00|28540.68
14:51:01|28540.68
14:51:01|28540.68
14:51:02|28540.68
14:51:04|28540.68
14:51:05|28540.68
14:51:06|28540.68
14:51:07|28540.68
14:51:08|28540.68
14:51:09|28540.61
14:51:10|28540.61
14:51:11|28540.61
14:51:12|28540.61
14:51:13|28540.61
14:51:14|28544.23
14:51:15|28544.24
14:51:16|28550.51
14:51:17|28550.51
14:51:18|28546.34
14:51:19|28546.34
14:51:20|28546.34
14:51:21|28546.34
14:51:22|28546.34
14:51:23|28546.33
14:51:24|28546.33
14:51:25|28546.33
14:51:26|28546.34
14:51:27|28546.34
14:51:28|28546.34
14:51:29|28546.34
14:51:30|28546.34
14:51:31|28546.34
14:51:32|28546.34
14:51:33|28546.34
14:51:35|28546.34
14:51:35|28546.34
14:51:36|28546.34
14:51:37|28546.34
14:51:38|28546.33
14:51:39|28546.33
14:51:40|28546.33
14:51:41|28546.33
14:51:42|28546.33
14:51:43|28538.43
14:51:44|28538.43
14:51:45|28538.43
14:51:46|28538.43
14:51:48|28538.43
14:51:49|28538.43
14:51:50|28538.43
14:51:50|28538.43
14:51:51|28538.43
14:51:52|28541.36
14:51:54|28541.36
14:51:55|28541.36
14:51:56|28541.36
14:51:57|28541.36
14:51:58|28541.36
14:51:59|28541.36
14:52:00|28541.36
14:52:01|28541.36
14:52:02|28541.36
14:52:03|28541.36
14:52:04|28541.36
14:52:05|28541.36
14:52:06|28541.36
14:52:07|28541.36
14:52:08|28537.58
14:52:09|28537.7
14:52:10|28537.7
14:52:11|28537.7
14:52:12|28537.7
14:52:13|28535.86
14:52:14|28535.86
14:52:15|28535.86
14:52:16|28535.86
14:52:17|28535.86
14:52:18|28535.86
14:52:19|28535.86
14:52:20|28535.86
14:52:22|28533.07
14:52:23|28533.07
14:52:24|28532.87
14:52:24|28532.87
14:52:25|28530.11
14:52:26|28530.11
14:52:27|28530.11
14:52:28|28530.11
14:52:29|28529.38
14:52:30|28529.38
14:52:32|28523.12
14:52:33|28523.12
14:52:34|28523.12
14:52:34|28522.94
14:52:36|28522.94
14:52:36|28522.94
14:52:38|28522.94
14:52:38|28522.94
14:52:39|28522.94
14:52:40|28522.95
14:52:41|28522.95
14:52:42|28522.94
14:52:43|28522.94
14:52:45|28522.94
14:52:45|28529.29
14:52:46|28529.16
14:52:48|28529.16
14:52:49|28529.16
14:52:50|28529.15
14:52:51|28529.15
14:52:52|28529.15
14:52:53|28529.15
14:52:54|28529.15
14:52:55|28526.12
14:52:56|28526.12
14:52:57|28526.12
14:52:58|28523.41
14:52:59|28523.41
14:53:01|28523.41
14:53:01|28523.36
14:53:02|28522.94
14:53:03|28522.94
14:53:04|28522.94
14:53:05|28522.94
14:53:06|28522.94
14:53:08|28516.42
14:53:08|28518.72
14:53:09|28518.72
14:53:11|28518.72
14:53:11|28518.72
14:53:12|28516.66
14:53:14|28516.66
14:53:14|28516.62
14:53:15|28516.62
14:53:17|28516.62
14:53:18|28516.62
14:53:19|28516.58
14:53:20|28516.58
14:53:21|28516.58
14:53:21|28516.58
14:53:23|28516.58
14:53:24|28516.58
14:53:25|28518.4
14:53:25|28518.44
14:53:26|28517.61
14:53:27|28517.61
14:53:28|28517.61
14:53:29|28517.61
14:53:31|28517.61
14:53:31|28517.61
14:53:32|28517.61
14:53:34|28517.61
14:53:35|28517.61
14:53:36|28517.61
14:53:37|28517.61
14:53:37|28517.61
14:53:39|28517.61
14:53:39|28517.61
14:53:41|28517.61
14:53:41|28517.61
14:53:43|28517.61
14:53:44|28517.61
14:53:44|28517.61
14:53:45|28515.86
14:53:46|28515.86
14:53:47|28515.86
14:53:49|28515.87
14:53:50|28515.87
14:53:50|28515.87
14:53:52|28515.87
14:53:53|28515.87
14:53:54|28515.87
14:53:55|28515.87
14:53:56|28516.55
14:53:57|28520.
14:53:58|28520.
14:53:59|28520.29
14:54:00|28522.52
14:54:01|28522.52
14:54:02|28523.15
14:54:03|28523.15
14:54:04|28523.15
14:54:05|28523.44
14:54:06|28521.94
14:54:07|28521.94
14:54:08|28521.94
14:54:09|28521.94
14:54:10|28520.2
14:54:11|28520.2
14:54:12|28520.2
14:54:13|28520.2
14:54:14|28520.2
14:54:15|28520.2
14:54:16|28521.14
14:54:17|28521.26
14:54:18|28521.26
14:54:19|28521.26
14:54:20|28522.44
14:54:21|28522.44
14:54:22|28522.44
14:54:23|28522.44
14:54:24|28522.44
14:54:25|28522.44
14:54:26|28522.44
14:54:27|28521.41
14:54:28|28521.41
14:54:30|28521.41
14:54:30|28521.41
14:54:32|28522.3
14:54:32|28522.3
14:54:33|28522.3
14:54:34|28522.3
14:54:35|28520.93
14:54:37|28520.93
14:54:37|28520.91
14:54:38|28520.91
14:54:39|28520.91
14:54:40|28521.51
14:54:42|28521.05
14:54:43|28520.47
14:54:43|28521.23
14:54:44|28521.23
14:54:45|28521.23
14:54:47|28521.23
14:54:48|28520.7
14:54:49|28520.7
14:54:49|28520.7
14:54:51|28520.7
14:54:51|28520.7
14:54:53|28519.9
14:54:54|28519.9
14:54:55|28519.9
14:54:56|28519.9
14:54:57|28519.9
14:54:59|28519.9
14:55:00|28519.9
14:55:01|28519.9
14:55:01|28519.9
14:55:02|28519.9
14:55:03|28519.9
14:55:05|28519.9
14:55:06|28517.34
14:55:06|28517.34
14:55:08|28517.34
14:55:09|28520.15
14:55:09|28520.15
14:55:11|28520.43
14:55:12|28520.7
14:55:12|28520.7
14:55:13|28522.6
14:55:15|28522.6
14:55:16|28522.6
14:55:17|28522.6
14:55:17|28522.6
14:55:18|28522.6
14:55:19|28522.6
14:55:22|28522.6
14:55:22|28522.6
14:55:23|28522.6
14:55:24|28522.6
14:55:25|28522.6
14:55:26|28522.6
14:55:27|28522.6
14:55:28|28525.81
14:55:29|28525.81
14:55:30|28524.57
14:55:31|28524.57
14:55:32|28524.57
14:55:33|28524.57
14:55:34|28524.57
14:55:35|28515.72
14:55:36|28515.72
14:55:37|28515.72
14:55:38|28515.72
14:55:40|28515.72
14:55:41|28516.14
14:55:42|28516.67
14:55:43|28518.49
14:55:44|28518.49
14:55:45|28518.49
14:55:46|28516.5
14:55:47|28516.5
14:55:48|28516.5
14:55:49|28516.5
14:55:50|28516.5
14:55:51|28516.33
14:55:52|28516.33
14:55:53|28516.33
14:55:54|28516.33
14:55:55|28516.33
14:55:56|28516.33
14:55:58|28516.33
14:55:59|28516.33
14:55:59|28516.33
14:56:00|28516.33
14:56:01|28516.33
14:56:02|28516.33
14:56:03|28516.33
14:56:04|28516.33
14:56:05|28510.42
14:56:06|28510.42
14:56:07|28510.42
14:56:08|28510.42
14:56:09|28510.42
14:56:10|28510.01
14:56:11|28510.01
14:56:12|28510.
14:56:13|28508.74
14:56:15|28508.74
14:56:15|28505.54
14:56:17|28505.54
14:56:17|28505.54
14:56:19|28505.12
14:56:20|28501.01
14:56:21|28503.78
14:56:22|28503.78
14:56:23|28503.54
14:56:23|28503.54
14:56:25|28503.54
14:56:26|28503.54
14:56:27|28503.54
14:56:27|28504.5
14:56:29|28504.5
14:56:30|28504.5
14:56:31|28505.53
14:56:32|28509.82
14:56:33|28509.82
14:56:34|28509.82
14:56:35|28509.82
14:56:36|28509.82
14:56:38|28507.41
14:56:38|28507.41
14:56:39|28507.41
14:56:40|28507.41
14:56:41|28507.41
14:56:42|28509.
14:56:43|28510.97
14:56:44|28510.97
14:56:45|28510.97
14:56:46|28510.97
14:56:47|28510.97
14:56:48|28510.97
14:56:50|28511.57
14:56:50|28511.57
14:56:51|28511.57
14:56:53|28511.57
14:56:53|28513.88
14:56:54|28513.88
14:56:56|28513.88
14:56:56|28513.88
14:56:57|28513.88
14:56:59|28513.88
14:57:00|28513.88
14:57:01|28513.88
14:57:02|28513.88
14:57:03|28513.88
14:57:04|28513.88
14:57:06|28513.88
14:57:06|28513.88
14:57:08|28513.88
14:57:09|28513.88
14:57:10|28513.88
14:57:11|28513.88
14:57:12|28515.53
14:57:13|28515.53
14:57:14|28515.53
14:57:16|28515.53
14:57:16|28515.53
14:57:17|28515.99
14:57:18|28515.99
14:57:19|28515.99
14:57:21|28513.1
14:57:22|28513.02
14:57:23|28513.02
14:57:24|28513.02
14:57:25|28513.02
14:57:26|28513.02
14:57:27|28513.02
14:57:28|28513.02
14:57:29|28513.02
14:57:30|28513.02
14:57:31|28513.02
14:57:33|28513.24
14:57:33|28513.24
14:57:34|28513.25
14:57:35|28513.25
14:57:36|28513.25
14:57:38|28513.25
14:57:39|28513.25
14:57:39|28513.25
14:57:40|28513.25
14:57:41|28513.25
14:57:42|28514.7
14:57:44|28514.7
14:57:44|28514.7
14:57:45|28514.7
14:57:47|28512.4
14:57:47|28512.4
14:57:49|28512.4
14:57:50|28512.4
14:57:51|28512.4
14:57:52|28512.4
14:57:53|28512.4
14:57:54|28515.28
14:57:55|28515.28
14:57:56|28515.28
14:57:57|28515.28
14:57:58|28515.28
14:57:59|28515.28
14:58:00|28513.73
14:58:01|28513.79
14:58:02|28513.79
14:58:03|28513.79
14:58:04|28513.79
14:58:05|28513.84
14:58:06|28513.84
14:58:07|28513.84
14:58:08|28515.21
14:58:09|28515.21
14:58:10|28515.21
14:58:11|28515.21
14:58:12|28515.21
14:58:13|28515.21
14:58:14|28515.21
14:58:15|28515.21
14:58:17|28515.21
14:58:18|28515.21
14:58:19|28513.86
14:58:20|28513.86
14:58:20|28513.86
14:58:22|28514.31
14:58:23|28515.23
14:58:24|28515.23
14:58:25|28515.23
14:58:26|28515.23
14:58:27|28515.57
14:58:28|28515.57
14:58:30|28515.57
14:58:30|28516.2
14:58:31|28516.2
14:58:32|28516.2
14:58:34|28516.2
14:58:34|28516.72
14:58:35|28516.72
14:58:36|28517.04
14:58:37|28517.11
14:58:38|28517.11
14:58:39|28517.11
14:58:40|28517.11
14:58:41|28517.11
14:58:42|28517.11
14:58:43|28517.11
14:58:44|28517.11
14:58:45|28517.11
14:58:46|28517.11
14:58:47|28517.11
14:58:48|28517.11
14:58:49|28517.11
14:58:50|28517.11
14:58:51|28517.11
14:58:52|28517.11
14:58:53|28517.11
14:58:54|28516.18
14:58:55|28516.18
14:58:56|28516.18
14:58:57|28517.57
14:58:58|28517.58
14:58:59|28516.46
14:59:00|28516.46
14:59:01|28517.57
14:59:02|28517.58
14:59:03|28517.58
14:59:04|28520.72
14:59:05|28520.72
14:59:06|28520.72
14:59:07|28520.72
14:59:08|28522.01
14:59:09|28522.01
14:59:10|28522.01
14:59:11|28522.01
14:59:12|28522.01
14:59:13|28522.01
14:59:14|28522.11
14:59:15|28522.11
14:59:17|28522.86
14:59:18|28522.86
14:59:19|28522.86
14:59:21|28522.86
14:59:21|28522.86
14:59:22|28522.1
14:59:24|28519.76
14:59:24|28519.76
14:59:25|28518.46
14:59:27|28518.46
14:59:27|28518.46
14:59:29|28518.46
14:59:29|28515.42
14:59:30|28515.42
14:59:31|28515.42
14:59:32|28518.41
14:59:34|28518.41
14:59:34|28516.11
14:59:36|28518.34
14:59:36|28518.34
14:59:38|28518.34
14:59:38|28518.34
14:59:40|28518.34
14:59:41|28518.34
14:59:42|28518.34
14:59:43|28518.34
14:59:44|28518.34
14:59:45|28518.34
14:59:46|28517.03
14:59:47|28516.97
14:59:48|28516.97
14:59:49|28516.97
14:59:50|28516.97
14:59:51|28516.97
14:59:52|28516.97
14:59:53|28516.97
14:59:54|28516.97
14:59:55|28516.97
14:59:56|28516.97
14:59:57|28518.44
14:59:58|28518.44
14:59:59|28518.44
15:00:00|28518.44
15:00:02|28515.13
15:00:02|28515.13
15:00:03|28514.66
15:00:04|28514.66
15:00:05|28514.66
15:00:06|28514.66
15:00:07|28514.66
15:00:09|28511.95
15:00:10|28511.95
15:00:11|28508.15
15:00:12|28511.57
15:00:13|28511.57
15:00:14|28511.57
15:00:15|28511.45
15:00:16|28511.45
15:00:17|28511.45
15:00:18|28511.45
15:00:19|28511.45
15:00:20|28511.45
15:00:21|28511.45
15:00:23|28511.45
15:00:23|28511.45
15:00:24|28511.45
15:00:25|28511.45
15:00:26|28511.33
15:00:27|28511.33
15:00:28|28511.33
15:00:29|28511.33
15:00:31|28512.
15:00:31|28512.
15:00:32|28512.
15:00:33|28512.
15:00:34|28507.42
15:00:35|28507.42
15:00:37|28507.41
15:00:38|28507.41
15:00:39|28507.41
15:00:40|28507.41
15:00:41|28507.41
15:00:42|28507.42
15:00:43|28511.99
15:00:44|28515.46
15:00:45|28515.46
15:00:46|28512.9
15:00:48|28512.9
15:00:48|28512.9
15:00:49|28512.9
15:00:51|28512.9
15:00:52|28512.79
15:00:53|28512.79
15:00:54|28512.89
15:00:55|28512.89
15:00:56|28511.96
15:00:57|28511.16
15:00:59|28511.9
15:00:59|28511.9
15:01:00|28510.89
15:01:01|28510.89
15:01:02|28510.89
15:01:03|28510.05
15:01:04|28510.05
15:01:05|28510.89
15:01:07|28510.89
15:01:07|28510.51
15:01:08|28510.51
15:01:09|28510.5
15:01:10|28510.5
15:01:12|28510.5
15:01:12|28510.5
15:01:13|28510.5
15:01:14|28510.5
15:01:16|28510.5
15:01:17|28510.5
15:01:18|28510.5
15:01:18|28510.5
15:01:20|28510.5
15:01:21|28510.5
15:01:22|28510.5
15:01:23|28507.41
15:01:23|28507.41
15:01:24|28507.41
15:01:26|28507.41
15:01:27|28507.41
15:01:28|28507.42
15:01:29|28507.42
15:01:30|28507.41
15:01:31|28507.41
15:01:32|28507.41
15:01:33|28507.41
15:01:34|28507.41
15:01:35|28507.42
15:01:36|28507.41
15:01:38|28507.41
15:01:39|28507.41
15:01:40|28507.41
15:01:41|28507.41
15:01:42|28507.41
15:01:43|28507.41
15:01:45|28507.41
15:01:45|28507.41
15:01:47|28507.42
15:01:47|28507.42
15:01:49|28507.42
15:01:50|28507.42
15:01:51|28508.94
15:01:52|28510.48
15:01:53|28512.55
15:01:54|28512.55
15:01:55|28512.39
15:01:56|28512.39
15:01:57|28512.39
15:01:58|28512.39
15:01:59|28512.39
15:02:00|28512.39
15:02:01|28512.39
15:02:02|28517.86
15:02:03|28514.94
15:02:04|28515.89
15:02:06|28515.12
15:02:06|28515.12
15:02:07|28514.51
15:02:08|28515.09
15:02:09|28515.09
15:02:10|28515.09
15:02:11|28515.09
15:02:12|28515.09
15:02:13|28515.09
15:02:15|28515.09
15:02:16|28515.08
15:02:17|28515.08
15:02:17|28515.08
15:02:18|28515.08
15:02:19|28515.08
15:02:20|28515.08
15:02:22|28515.08
15:02:22|28515.08
15:02:23|28515.08
15:02:24|28515.08
15:02:26|28515.08
15:02:27|28515.08
15:02:27|28515.08
15:02:29|28515.08
15:02:30|28515.08
15:02:31|28515.11
15:02:32|28512.63
15:02:33|28512.63
15:02:33|28512.63
15:02:34|28512.63
15:02:36|28512.63
15:02:37|28512.63
15:02:38|28512.63
15:02:40|28512.63
15:02:40|28512.63
15:02:42|28512.63
15:02:42|28518.08
15:02:43|28518.08
15:02:44|28514.49
15:02:45|28514.49
15:02:47|28512.66
15:02:48|28512.66
15:02:48|28510.31
15:02:49|28510.31
15:02:50|28511.12
15:02:52|28511.12
15:02:53|28511.12
15:02:53|28511.12
15:02:55|28511.12
15:02:55|28511.12
15:02:57|28511.12
15:02:57|28511.12
15:02:59|28512.66
15:02:59|28512.66
15:03:01|28512.66
15:03:01|28509.07
15:03:03|28509.46
15:03:03|28509.14
15:03:04|28509.14
15:03:06|28512.21
15:03:07|28512.21
15:03:08|28511.54
15:03:08|28511.54
15:03:09|28509.13
15:03:10|28511.35
15:03:11|28511.35
15:03:12|28511.35
15:03:14|28509.65
15:03:15|28509.65
15:03:16|28509.65
15:03:17|28509.65
15:03:18|28509.65
15:03:19|28509.65
15:03:20|28509.65
15:03:21|28509.65
15:03:22|28511.67
15:03:22|28511.68
15:03:24|28511.68
15:03:25|28511.68
15:03:26|28511.68
15:03:27|28511.68
15:03:28|28511.68
15:03:29|28511.68
15:03:29|28511.68
15:03:31|28509.36
15:03:32|28509.36
15:03:32|28509.36
15:03:33|28509.36
15:03:35|28509.36
15:03:36|28509.36
15:03:37|28509.36
15:03:38|28509.36
15:03:40|28510.69
15:03:41|28511.68
15:03:42|28511.68
15:03:43|28511.68
15:03:44|28511.68
15:03:45|28511.68
15:03:46|28511.68
15:03:47|28511.68
15:03:48|28511.68
15:03:49|28511.68
15:03:50|28511.68
15:03:51|28511.68
15:03:52|28511.68
15:03:53|28508.56
15:03:54|28508.56
15:03:55|28508.56
15:03:56|28508.56
15:03:57|28508.56
15:03:58|28508.56
15:03:59|28508.56
15:04:00|28508.56
15:04:01|28509.08
15:04:02|28509.08
15:04:03|28511.55
15:04:04|28511.51
15:04:05|28511.51
15:04:06|28511.51
15:04:07|28511.51
15:04:08|28511.37
15:04:09|28510.51
15:04:10|28510.03
15:04:11|28510.51
15:04:12|28510.06
15:04:13|28510.06
15:04:14|28508.65
15:04:15|28510.51
15:04:16|28510.51
15:04:17|28510.46
15:04:18|28510.52
15:04:19|28510.63
15:04:20|28510.63
15:04:21|28510.63
15:04:22|28510.63
15:04:23|28510.64
15:04:24|28510.64
15:04:25|28510.64
15:04:26|28510.63
15:04:27|28510.63
15:04:28|28510.63
15:04:29|28510.63
15:04:30|28510.64
15:04:31|28510.64
15:04:32|28510.64
15:04:33|28510.64
15:04:34|28510.64
15:04:35|28510.64
15:04:36|28512.
15:04:37|28512.
15:04:38|28513.42
15:04:39|28511.03
15:04:41|28511.03
15:04:42|28507.41
15:04:43|28507.43
15:04:44|28507.43
15:04:45|28509.18
15:04:46|28509.18
15:04:47|28507.68
15:04:48|28509.18
15:04:49|28509.18
15:04:50|28509.18
15:04:51|28509.18
15:04:51|28509.55
15:04:53|28508.47
15:04:54|28508.47
15:04:55|28508.47
15:04:56|28508.47
15:04:56|28508.47
15:04:58|28511.27
15:04:59|28511.27
15:05:00|28511.27
15:05:01|28511.27
15:05:03|28511.27
15:05:04|28510.
15:05:05|28509.32
15:05:06|28509.32
15:05:07|28509.32
15:05:08|28511.48
15:05:09|28511.46
15:05:10|28511.44
15:05:11|28511.49
15:05:12|28512.58
15:05:13|28512.58
15:05:14|28512.58
15:05:15|28512.58
15:05:15|28512.58
15:05:16|28512.58
15:05:18|28511.84
15:05:19|28511.84
15:05:19|28511.45
15:05:20|28510.29
15:05:21|28510.29
15:05:22|28510.68
15:05:23|28510.69
15:05:25|28509.74
15:05:26|28509.74
15:05:26|28509.74
15:05:27|28509.74
15:05:28|28509.74
15:05:30|28509.74
15:05:30|28510.22
15:05:31|28510.22
15:05:33|28510.22
15:05:34|28512.35
15:05:34|28512.35
15:05:35|28512.35
15:05:36|28512.35
15:05:38|28512.35
15:05:38|28508.66
15:05:40|28508.66
15:05:41|28508.66
15:05:42|28508.66
15:05:44|28508.66
15:05:45|28508.66
15:05:46|28508.66
15:05:47|28508.66
15:05:48|28508.66
15:05:49|28508.65
15:05:51|28508.65
15:05:51|28508.65
15:05:53|28508.65
15:05:54|28509.16
15:05:54|28509.17
15:05:56|28509.17
15:05:57|28509.91
15:05:58|28509.91
15:05:58|28509.91
15:05:59|28509.91
15:06:01|28509.98
15:06:02|28509.98
15:06:03|28509.98
15:06:04|28509.97
15:06:05|28509.97
15:06:06|28509.97
15:06:06|28509.98
15:06:08|28509.98
15:06:09|28509.98
15:06:10|28509.98
15:06:11|28511.42
15:06:12|28511.44
15:06:12|28510.02
15:06:14|28510.02
15:06:15|28510.02
15:06:16|28510.02
15:06:17|28510.02
15:06:18|28511.32
15:06:19|28511.32
15:06:20|28511.32
15:06:21|28511.32
15:06:21|28511.71
15:06:22|28511.71
15:06:24|28515.02
15:06:25|28515.03
15:06:26|28515.03
15:06:27|28515.03
15:06:28|28515.02
15:06:29|28515.02
15:06:30|28515.02
15:06:31|28515.02
15:06:32|28515.02
15:06:33|28512.99
15:06:34|28512.99
15:06:35|28512.99
15:06:36|28512.99
15:06:37|28512.99
15:06:38|28512.99
15:06:39|28512.99
15:06:40|28512.99
15:06:41|28511.79
15:06:42|28511.79
15:06:44|28511.78
15:06:44|28510.28
15:06:45|28510.17
15:06:47|28507.41
15:06:47|28507.41
15:06:48|28507.41
15:06:49|28507.41
15:06:50|28507.41
15:06:52|28507.41
15:06:52|28507.41
15:06:53|28500.56
15:06:54|28500.56
15:06:55|28500.56
15:06:57|28502.28
15:06:57|28502.28
15:06:58|28502.28
15:06:59|28502.28
15:07:00|28502.28
15:07:02|28502.34
15:07:03|28502.34
15:07:04|28502.34
15:07:05|28507.39
15:07:06|28507.39
15:07:07|28507.39
15:07:08|28507.39
15:07:09|28507.39
15:07:09|28506.16
15:07:11|28506.16
15:07:11|28506.16
15:07:12|28503.58
15:07:14|28503.58
15:07:14|28503.58
15:07:15|28505.99
15:07:16|28505.99
15:07:18|28505.99
15:07:19|28505.99
15:07:19|28505.99
15:07:21|28505.99
15:07:21|28503.8
15:07:23|28503.8
15:07:24|28503.8
15:07:24|28503.8
15:07:26|28502.06
15:07:27|28500.15
15:07:27|28500.15
15:07:29|28500.15
15:07:30|28500.15
15:07:30|28502.07
15:07:32|28500.18
15:07:33|28500.18
15:07:34|28500.18
15:07:35|28500.18
15:07:36|28500.18
15:07:37|28500.18
15:07:38|28500.18
15:07:39|28500.18
15:07:40|28500.18
15:07:41|28500.62
15:07:42|28500.62
15:07:44|28503.24
15:07:45|28503.24
15:07:46|28503.24
15:07:46|28503.61
15:07:48|28503.61
15:07:49|28503.61
15:07:50|28503.61
15:07:51|28503.61
15:07:52|28502.68
15:07:53|28502.68
15:07:54|28502.68
15:07:56|28502.68
15:07:56|28502.68
15:07:57|28502.68
15:07:58|28503.7
15:07:59|28503.7
15:08:00|28503.7
15:08:01|28503.7
15:08:02|28503.96
15:08:03|28507.41
15:08:04|28507.4
15:08:05|28507.41
15:08:06|28507.41
15:08:07|28509.28
15:08:08|28509.21
15:08:09|28509.21
15:08:10|28509.21
15:08:11|28504.87
15:08:12|28504.87
15:08:13|28505.2
15:08:14|28505.23
15:08:15|28505.23
15:08:16|28505.23
15:08:17|28507.85
15:08:18|28505.24
15:08:19|28505.24
15:08:20|28500.52
15:08:21|28500.52
15:08:22|28500.52
15:08:23|28500.52
15:08:24|28501.17
15:08:25|28501.17
15:08:26|28501.18
15:08:27|28502.6
15:08:28|28502.41
15:08:29|28502.41
15:08:30|28502.3
15:08:31|28502.32
15:08:32|28502.32
15:08:33|28502.32
15:08:34|28500.01
15:08:35|28500.
15:08:36|28500.
15:08:37|28500.
15:08:38|28494.33
15:08:39|28498.55
15:08:40|28494.69
15:08:41|28494.69
15:08:42|28495.12
15:08:43|28495.14
15:08:45|28495.14
15:08:46|28495.14
15:08:46|28495.14
15:08:47|28495.16
15:08:48|28495.16
15:08:50|28492.74
15:08:51|28492.74
15:08:52|28492.74
15:08:53|28493.1
15:08:54|28493.1
15:08:55|28499.93
15:08:56|28499.93
15:08:57|28499.93
15:08:58|28499.93
15:08:59|28499.94
15:09:00|28499.94
15:09:01|28499.94
15:09:02|28499.94
15:09:03|28495.2
15:09:05|28495.24
15:09:05|28495.27
15:09:06|28495.27
15:09:07|28495.27
15:09:08|28495.27
15:09:09|28495.27
15:09:10|28495.27
15:09:11|28495.27
15:09:12|28495.27
15:09:13|28495.26
15:09:14|28495.26
15:09:15|28495.26
15:09:16|28495.26
15:09:17|28495.26
15:09:18|28495.26
15:09:19|28494.12
15:09:20|28494.12
15:09:21|28494.06
15:09:22|28494.06
15:09:23|28494.06
15:09:24|28494.06
15:09:25|28494.06
15:09:26|28494.06
15:09:27|28494.06
15:09:28|28493.49
15:09:29|28493.49
15:09:30|28495.69
15:09:31|28495.69
15:09:32|28496.
15:09:33|28496.06
15:09:34|28496.06
15:09:35|28496.28
15:09:36|28496.28
15:09:37|28496.23
15:09:38|28496.24
15:09:39|28496.24
15:09:40|28496.24
15:09:41|28496.24
15:09:42|28492.95
15:09:43|28492.95
15:09:44|28486.37
15:09:46|28485.1
15:09:47|28485.15
15:09:48|28485.15
15:09:49|28485.15
15:09:51|28485.15
15:09:51|28485.15
15:09:52|28485.15
15:09:53|28493.32
15:09:54|28497.11
15:09:55|28494.76
15:09:57|28495.35
15:09:58|28495.47
15:09:59|28496.87
15:10:00|28496.87
15:10:01|28496.87
15:10:01|28496.87
15:10:03|28496.87
15:10:04|28501.61
15:10:05|28500.69
15:10:06|28500.69
15:10:07|28501.76
15:10:08|28501.76
15:10:09|28502.23
15:10:10|28502.23
15:10:11|28503.97
15:10:12|28503.96
15:10:13|28503.96
15:10:14|28503.96
15:10:15|28503.96
15:10:16|28503.96
15:10:17|28503.96
15:10:17|28503.96
15:10:18|28503.96
15:10:19|28503.96
15:10:21|28503.96
15:10:22|28503.96
15:10:22|28503.96
15:10:24|28503.96
15:10:24|28502.52
15:10:26|28503.72
15:10:27|28503.72
15:10:28|28503.72
15:10:29|28503.72
15:10:29|28503.72
15:10:31|28503.72
15:10:32|28503.72
15:10:33|28503.72
15:10:34|28503.72
15:10:35|28503.72
15:10:36|28503.01
15:10:37|28503.01
15:10:38|28503.01
15:10:39|28503.01
15:10:40|28503.58
15:10:41|28503.58
15:10:42|28503.58
15:10:43|28506.37
15:10:44|28506.37
15:10:45|28503.7
15:10:46|28503.7
15:10:47|28503.7
15:10:48|28503.7
15:10:49|28503.7
15:10:51|28503.67
15:10:52|28503.67
15:10:53|28503.67
15:10:54|28503.67
15:10:55|28503.67
15:10:55|28503.67
15:10:57|28503.67
15:10:58|28503.67
15:10:59|28503.67
15:11:00|28503.67
15:11:01|28503.67
15:11:02|28503.68
15:11:03|28503.68
15:11:04|28503.68
15:11:05|28503.68
15:11:06|28503.68
15:11:07|28503.68
15:11:08|28503.67
15:11:09|28503.67
15:11:10|28503.67
15:11:11|28503.68
15:11:12|28503.68
15:11:13|28503.68
15:11:14|28503.68
15:11:16|28503.68
15:11:16|28503.68
15:11:18|28503.67
15:11:19|28503.67
15:11:20|28503.67
15:11:20|28503.67
15:11:22|28503.67
15:11:23|28503.67
15:11:23|28503.67
15:11:24|28503.67
15:11:26|28503.67
15:11:27|28503.67
15:11:27|28503.67
15:11:29|28503.67
15:11:30|28503.67
15:11:31|28503.67
15:11:32|28503.01
15:11:33|28503.
15:11:34|28503.
15:11:35|28503.
15:11:36|28500.57
15:11:36|28500.57
15:11:38|28500.57
15:11:39|28500.57
15:11:39|28500.57
15:11:41|28500.57
15:11:42|28500.57
15:11:42|28500.57
15:11:43|28500.57
15:11:44|28500.57
15:11:46|28500.57
15:11:47|28500.57
15:11:48|28500.57
15:11:49|28500.57
15:11:50|28500.57
15:11:51|28500.57
15:11:52|28503.26
15:11:53|28503.26
15:11:55|28503.26
15:11:55|28503.26
15:11:56|28503.26
15:11:57|28503.26
15:11:58|28500.37
15:11:59|28500.37
15:12:00|28500.37
15:12:01|28500.37
15:12:02|28500.37
15:12:03|28500.37
15:12:04|28500.37
15:12:05|28500.37
15:12:06|28501.9
15:12:07|28501.9
15:12:08|28501.9
15:12:09|28504.69
15:12:10|28504.69
15:12:11|28504.69
15:12:12|28504.69
15:12:13|28504.69
15:12:14|28504.69
15:12:15|28504.69
15:12:16|28504.69
15:12:17|28504.69
15:12:18|28504.69
15:12:19|28504.69
15:12:20|28504.69
15:12:21|28504.68
15:12:22|28504.68
15:12:23|28504.68
15:12:24|28504.69
15:12:25|28504.69
15:12:26|28504.69
15:12:27|28504.69
15:12:28|28504.69
15:12:29|28504.68
15:12:30|28504.68
15:12:32|28504.69
15:12:33|28506.37
15:12:34|28509.54
15:12:34|28509.54
15:12:36|28509.54
15:12:37|28509.54
15:12:37|28509.54
15:12:38|28509.54
15:12:39|28512.98
15:12:41|28512.98
15:12:41|28512.98
15:12:43|28512.98
15:12:43|28512.98
15:12:44|28512.98
15:12:46|28517.
15:12:46|28517.
15:12:48|28521.05
15:12:49|28521.05
15:12:50|28521.05
15:12:51|28521.05
15:12:52|28521.05
15:12:53|28521.05
15:12:54|28521.05
15:12:55|28521.05
15:12:56|28521.05
15:12:57|28521.87
15:12:58|28521.87
15:13:00|28528.24
15:13:00|28528.24
15:13:01|28528.24
15:13:03|28528.24
15:13:03|28528.24
15:13:04|28528.24
15:13:05|28528.21
15:13:06|28528.21
15:13:07|28528.21
15:13:09|28528.21
15:13:10|28528.21
15:13:10|28528.21
15:13:11|28528.21
15:13:12|28534.36
15:13:14|28534.36
15:13:14|28534.36
15:13:15|28534.36
15:13:17|28534.34
15:13:17|28537.72
15:13:19|28537.72
15:13:20|28537.72
15:13:20|28537.72
15:13:22|28537.72
15:13:23|28537.72
15:13:23|28537.72
15:13:25|28537.72
15:13:25|28537.72
15:13:27|28537.72
15:13:27|28548.9
15:13:28|28548.9
15:13:29|28548.9
15:13:31|28538.6
15:13:31|28538.6
15:13:32|28542.21
15:13:34|28542.21
15:13:35|28542.21
15:13:35|28542.21
15:13:37|28542.21
15:13:37|28538.61
15:13:38|28538.61
15:13:40|28530.13
15:13:41|28530.13
15:13:42|28530.13
15:13:43|28530.13
15:13:44|28527.31
15:13:45|28527.32
15:13:46|28527.32
15:13:47|28527.32
15:13:48|28527.32
15:13:49|28527.32
15:13:51|28527.32
15:13:52|28527.32
15:13:53|28527.32
15:13:54|28527.32
15:13:55|28527.32
15:13:56|28527.32
15:13:57|28527.32
15:13:59|28527.38
15:13:59|28527.38
15:14:00|28527.37
15:14:01|28527.37
15:14:02|28527.37
15:14:03|28527.37
15:14:05|28527.37
15:14:05|28527.37
15:14:06|28527.37
15:14:08|28527.37
15:14:09|28527.37
15:14:09|28527.37
15:14:10|28527.37
15:14:11|28527.37
15:14:13|28527.37
15:14:14|28527.37
15:14:15|28527.37
15:14:16|28527.37
15:14:16|28527.37
15:14:17|28527.37
15:14:18|28527.37
15:14:19|28527.37
15:14:21|28527.37
15:14:22|28527.37
15:14:23|28527.38
15:14:23|28527.38
15:14:25|28527.38
15:14:25|28527.38
15:14:27|28527.38
15:14:28|28527.38
15:14:29|28527.38
15:14:30|28527.38
15:14:30|28531.59
15:14:32|28531.59
15:14:32|28531.59
15:14:34|28531.59
15:14:35|28531.59
15:14:36|28531.59
15:14:37|28531.59
15:14:38|28531.59
15:14:39|28531.59
15:14:39|28531.59
15:14:41|28531.59
15:14:41|28531.59
15:14:43|28531.59
15:14:44|28531.59
15:14:45|28528.03
15:14:46|28528.03
15:14:47|28528.03
15:14:48|28528.03
15:14:48|28528.02
15:14:50|28528.02
15:14:52|28528.02
15:14:52|28528.02
15:14:54|28528.02
15:14:54|28528.02
15:14:56|28531.2
15:14:57|28531.2
15:14:57|28531.2
15:14:59|28528.15
15:14:59|28528.15
15:15:01|28528.15
15:15:02|28528.15
15:15:04|28528.15
15:15:04|28528.15
15:15:05|28527.15
15:15:06|28527.15
15:15:07|28527.15
15:15:08|28526.88
15:15:09|28526.88
15:15:10|28526.88
15:15:11|28521.07
15:15:12|28521.07
15:15:13|28521.06
15:15:14|28521.06
15:15:15|28521.07
15:15:16|28521.07
15:15:17|28521.07
15:15:18|28521.07
15:15:19|28521.07
15:15:20|28521.07
15:15:21|28521.07
15:15:22|28521.07
15:15:23|28521.07
15:15:24|28521.07
15:15:25|28521.07
15:15:26|28521.07
15:15:27|28521.07
15:15:28|28521.07
15:15:29|28521.07
15:15:30|28521.07
15:15:31|28521.07
15:15:32|28521.07
15:15:33|28526.45
15:15:34|28526.45
15:15:35|28526.45
15:15:36|28526.45
15:15:37|28526.45
15:15:38|28526.45
15:15:39|28526.45
15:15:40|28526.45
15:15:41|28526.44
15:15:42|28526.44
15:15:43|28526.44
15:15:44|28526.44
15:15:45|28526.44
15:15:46|28526.45
15:15:47|28526.45
15:15:48|28526.45
15:15:49|28526.45
15:15:51|28526.45
15:15:51|28526.45
15:15:52|28526.45
15:15:53|28529.43
15:15:55|28533.99
15:15:56|28533.99
15:15:56|28533.98
15:15:58|28533.98
15:15:58|28533.98
15:15:59|28533.99
15:16:00|28533.99
15:16:01|28533.99
15:16:03|28533.2
15:16:04|28533.2
15:16:05|28533.2
15:16:06|28533.2
15:16:07|28532.75
15:16:08|28532.75
15:16:09|28532.75
15:16:10|28532.74
15:16:11|28532.74
15:16:12|28532.74
15:16:13|28532.74
15:16:14|28532.74
15:16:16|28532.74
15:16:16|28532.74
15:16:17|28532.74
15:16:18|28532.74
15:16:19|28532.74
15:16:20|28532.74
15:16:21|28532.74
15:16:22|28532.74
15:16:23|28532.74
15:16:24|28532.74
15:16:25|28529.27
15:16:26|28529.27
15:16:27|28529.27
15:16:28|28529.27
15:16:29|28529.27
15:16:30|28529.27
15:16:31|28529.27
15:16:32|28530.23
15:16:33|28530.23
15:16:34|28530.23
15:16:35|28529.49
15:16:36|28529.49
15:16:37|28529.49
15:16:38|28529.26
15:16:39|28529.26
15:16:40|28529.26
15:16:41|28529.26
15:16:42|28529.26
15:16:43|28529.26
15:16:44|28529.26
15:16:46|28523.97
15:16:46|28523.96
15:16:48|28523.96
15:16:49|28523.96
15:16:49|28523.97
15:16:51|28523.98
15:16:51|28523.98
15:16:53|28523.98
15:16:54|28523.98
15:16:55|28530.19
15:16:56|28530.19
15:16:57|28530.19
15:16:58|28530.19
15:16:59|28530.19
15:17:00|28530.19
15:17:01|28530.19
15:17:02|28530.19
15:17:03|28530.19
15:17:04|28530.19
15:17:05|28530.19
15:17:06|28530.19
15:17:07|28530.19
15:17:08|28530.19
15:17:09|28530.19
15:17:10|28530.19
15:17:11|28530.19
15:17:12|28530.19
15:17:13|28530.19
15:17:14|28530.19
15:17:15|28530.19
15:17:17|28536.01
15:17:18|28535.31
15:17:19|28535.91
15:17:20|28535.91
15:17:21|28535.91
15:17:22|28535.91
15:17:23|28535.91
15:17:24|28535.91
15:17:25|28535.91
15:17:26|28535.91
15:17:27|28535.91
15:17:28|28535.91
15:17:29|28539.09
15:17:30|28539.09
15:17:31|28539.09
15:17:33|28539.09
15:17:33|28539.09
15:17:34|28539.09
15:17:35|28539.08
15:17:37|28539.08
15:17:37|28539.08
15:17:38|28539.08
15:17:39|28539.09
15:17:41|28539.09
15:17:42|28539.09
15:17:43|28539.09
15:17:43|28539.09
15:17:44|28539.09
15:17:45|28541.08
15:17:46|28543.71
15:17:48|28543.71
15:17:48|28543.71
15:17:50|28543.71
15:17:50|28543.71
15:17:52|28543.71
15:17:53|28543.71
15:17:53|28543.71
15:17:54|28543.71
15:17:56|28543.71
15:17:57|28543.71
15:17:58|28543.71
15:17:59|28543.71
15:18:00|28545.23
15:18:01|28545.22
15:18:02|28545.22
15:18:03|28545.23
15:18:04|28545.23
15:18:05|28545.23
15:18:06|28545.23
15:18:07|28545.23
15:18:08|28545.23
15:18:09|28545.23
15:18:10|28545.23
15:18:11|28549.35
15:18:12|28549.35
15:18:13|28549.35
15:18:14|28549.34
15:18:15|28549.34
15:18:16|28549.34
15:18:18|28549.34
15:18:19|28549.34
15:18:20|28549.35
15:18:21|28549.35
15:18:22|28549.35
15:18:23|28549.35
15:18:24|28549.35
15:18:26|28549.35
15:18:26|28549.35
15:18:27|28549.35
15:18:28|28549.35
15:18:29|28549.35
15:18:30|28549.35
15:18:31|28549.35
15:18:32|28549.35
15:18:34|28549.34
15:18:34|28549.34
15:18:35|28549.34
15:18:36|28549.34
15:18:38|28551.63
15:18:38|28551.63
15:18:39|28551.63
15:18:40|28551.63
15:18:42|28551.63
15:18:43|28551.63
15:18:43|28551.63
15:18:44|28551.63
15:18:45|28551.63
15:18:47|28552.44
15:18:48|28552.45
15:18:48|28552.44
15:18:50|28552.44
15:18:51|28552.44
15:18:51|28552.44
15:18:53|28552.44
15:18:53|28552.44
15:18:55|28552.44
15:18:56|28552.06
15:18:57|28552.06
15:18:58|28548.33
15:18:59|28548.33
15:19:01|28548.33
15:19:01|28548.33
15:19:02|28547.99
15:19:03|28547.99
15:19:04|28547.99
15:19:05|28548.
15:19:06|28548.
15:19:07|28548.
15:19:08|28548.
15:19:09|28548.
15:19:10|28548.
15:19:11|28555.43
15:19:13|28555.43
15:19:14|28555.43
15:19:14|28555.43
15:19:15|28555.43
15:19:17|28555.44
15:19:18|28555.44
15:19:19|28555.44
15:19:19|28555.44
15:19:21|28555.44
15:19:22|28555.44
15:19:22|28555.44
15:19:24|28555.44
15:19:25|28555.44
15:19:26|28555.44
15:19:27|28555.44
15:19:28|28555.44
15:19:29|28555.44
15:19:30|28555.44
15:19:31|28555.44
15:19:32|28555.44
15:19:33|28555.44
15:19:34|28555.44
15:19:35|28555.44
15:19:36|28555.44
15:19:37|28555.44
15:19:38|28555.44
15:19:39|28555.44
15:19:40|28555.44
15:19:41|28555.44
15:19:42|28555.44
15:19:43|28555.44
15:19:44|28555.44
15:19:45|28555.43
15:19:46|28555.43
15:19:47|28555.43
15:19:48|28555.43
15:19:49|28555.43
15:19:50|28557.02
15:19:51|28557.02
15:19:52|28557.02
15:19:53|28553.3
15:19:54|28553.3
15:19:55|28553.29
15:19:56|28553.3
15:19:57|28553.29
15:19:58|28553.29
15:19:59|28553.29
15:20:00|28553.16
15:20:01|28553.16
15:20:02|28553.3
15:20:04|28553.3
15:20:04|28553.3
15:20:05|28553.3
15:20:06|28553.3
15:20:07|28553.3
15:20:08|28553.29
15:20:09|28553.3
15:20:10|28553.3
15:20:11|28553.3
15:20:13|28553.3
15:20:14|28553.3
15:20:15|28553.3
15:20:16|28553.3
15:20:17|28549.98
15:20:17|28545.78
15:20:19|28545.78
15:20:20|28545.78
15:20:22|28547.65
15:20:22|28547.65
15:20:23|28547.65
15:20:24|28547.65
15:20:25|28547.65
15:20:26|28547.66
15:20:27|28547.66
15:20:28|28553.11
15:20:30|28553.11
15:20:30|28553.11
15:20:32|28553.11
15:20:33|28550.07
15:20:34|28550.07
15:20:35|28550.07
15:20:36|28550.07
15:20:37|28547.79
15:20:38|28547.79
15:20:39|28543.31
15:20:41|28543.31
15:20:41|28543.31
15:20:42|28543.31
15:20:44|28543.31
15:20:45|28543.31
15:20:46|28543.31
15:20:47|28543.31
15:20:48|28543.31
15:20:49|28543.31
15:20:50|28543.84
15:20:51|28543.84
15:20:52|28543.84
15:20:53|28547.45
15:20:54|28547.46
15:20:55|28547.46
15:20:56|28547.46
15:20:57|28547.46
15:20:58|28547.46
15:20:59|28547.46
15:21:00|28547.46
15:21:02|28547.46
15:21:03|28547.46
15:21:03|28546.2
15:21:04|28546.18
15:21:05|28546.18
15:21:06|28546.18
15:21:07|28546.18
15:21:08|28546.18
15:21:09|28546.14
15:21:10|28546.14
15:21:11|28546.14
15:21:12|28546.14
15:21:13|28543.89
15:21:14|28543.89
15:21:15|28543.89
15:21:16|28543.89
15:21:17|28543.9
15:21:18|28543.9
15:21:19|28543.9
15:21:20|28543.9
15:21:21|28543.9
15:21:22|28543.9
15:21:23|28543.9
15:21:24|28543.9
15:21:25|28543.9
15:21:26|28543.9
15:21:27|28543.87
15:21:28|28543.88
15:21:29|28543.88
15:21:30|28543.87
15:21:31|28543.87
15:21:32|28543.87
15:21:33|28539.54
15:21:34|28539.54
15:21:35|28539.54
15:21:36|28539.54
15:21:37|28539.54
15:21:38|28539.54
15:21:39|28539.54
15:21:41|28539.37
15:21:42|28539.37
15:21:43|28537.99
15:21:45|28537.99
15:21:45|28537.99
15:21:46|28537.99
15:21:47|28537.99
15:21:48|28537.99
15:21:49|28537.99
15:21:50|28537.99
15:21:51|28537.99
15:21:52|28537.99
15:21:53|28537.99
15:21:54|28537.99
15:21:55|28538.77
15:21:56|28538.77
15:21:57|28539.3
15:21:58|28543.7
15:21:59|28543.7
15:22:00|28543.7
15:22:01|28543.7
15:22:02|28543.7
15:22:04|28543.7
15:22:05|28543.7
15:22:06|28543.71
15:22:07|28543.71
15:22:08|28543.71
15:22:09|28543.71
15:22:11|28543.71
15:22:11|28543.71
15:22:12|28543.71
15:22:14|28543.71
15:22:14|28543.71
15:22:16|28543.7
15:22:17|28543.7
15:22:18|28543.7
15:22:19|28543.7
15:22:20|28543.7
15:22:21|28543.7
15:22:22|28543.7
15:22:23|28541.2
15:22:24|28541.2
15:22:25|28541.2
15:22:26|28541.12
15:22:27|28541.12
15:22:28|28541.12
15:22:30|28541.24
15:22:31|28541.24
15:22:31|28541.23
15:22:32|28541.23
15:22:33|28541.23
15:22:34|28541.23
15:22:35|28541.23
15:22:37|28541.23
15:22:37|28541.23
15:22:38|28541.23
15:22:40|28541.23
15:22:41|28541.23
15:22:41|28541.23
15:22:42|28541.82
15:22:43|28541.82
15:22:44|28541.82
15:22:46|28541.82
15:22:47|28541.82
15:22:48|28541.82
15:22:48|28541.82
15:22:50|28541.82
15:22:50|28540.8
15:22:52|28540.8
15:22:53|28540.8
15:22:54|28540.8
15:22:54|28540.8
15:22:55|28540.8
15:22:57|28540.8
15:22:57|28541.71
15:22:59|28541.71
15:23:00|28541.71
15:23:01|28541.71
15:23:02|28541.71
15:23:03|28541.71
15:23:04|28541.71
15:23:05|28541.71
15:23:06|28541.71
15:23:07|28541.71
15:23:07|28541.71
15:23:09|28541.82
15:23:10|28541.82
15:23:11|28541.82
15:23:12|28541.82
15:23:13|28541.82
15:23:14|28541.82
15:23:15|28541.82
15:23:17|28541.84
15:23:17|28541.84
15:23:18|28541.84
15:23:19|28541.84
15:23:20|28541.84
15:23:22|28541.83
15:23:22|28541.83
15:23:24|28541.83
15:23:25|28541.83
15:23:26|28541.83
15:23:26|28541.83
15:23:28|28541.83
15:23:28|28541.83
15:23:30|28538.96
15:23:31|28538.96
15:23:32|28538.96
15:23:33|28539.02
15:23:34|28541.15
15:23:35|28541.15
15:23:36|28541.15
15:23:37|28541.15
15:23:38|28541.15
15:23:39|28541.15
15:23:40|28539.04
15:23:41|28539.04
15:23:42|28539.05
15:23:43|28540.74
15:23:44|28540.74
15:23:45|28540.74
15:23:47|28540.74
15:23:47|28540.74
15:23:49|28539.28
15:23:49|28539.28
15:23:50|28539.28
15:23:51|28539.28
15:23:53|28538.32
15:23:53|28538.32
15:23:54|28538.32
15:23:55|28538.32
15:23:56|28538.32
15:23:58|28538.32
15:23:59|28539.27
15:23:59|28539.27
15:24:00|28539.27
15:24:01|28539.25
15:24:03|28538.76
15:24:04|28538.76
15:24:04|28538.76
15:24:05|28538.76
15:24:06|28540.78
15:24:07|28540.78
15:24:09|28538.78
15:24:10|28538.78
15:24:11|28538.78
15:24:12|28538.78
15:24:12|28533.34
15:24:14|28533.34
15:24:15|28533.3
15:24:16|28533.3
15:24:16|28527.82
15:24:18|28523.03
15:24:19|28523.03
15:24:20|28523.03
15:24:21|28523.03
15:24:21|28523.03
15:24:23|28523.03
15:24:23|28527.75
15:24:25|28527.75
15:24:26|28527.76
15:24:27|28527.76
15:24:28|28528.32
15:24:29|28527.74
15:24:29|28527.74
15:24:30|28527.74
15:24:31|28527.74
15:24:33|28527.74
15:24:34|28527.74
15:24:35|28527.74
15:24:36|28527.74
15:24:37|28527.74
15:24:38|28527.74
15:24:39|28527.74
15:24:40|28527.74
15:24:41|28527.74
15:24:42|28527.74
15:24:43|28527.74
15:24:44|28522.52
15:24:45|28522.52
15:24:46|28522.52
15:24:47|28522.52
15:24:48|28522.52
15:24:49|28522.52
15:24:50|28522.52
15:24:51|28522.52
15:24:52|28522.52
15:24:53|28522.52
15:24:54|28522.52
15:24:55|28522.52
15:24:56|28522.52
15:24:57|28522.52
15:24:58|28522.52
15:24:59|28522.52
15:25:00|28522.52
15:25:01|28522.52
15:25:02|28522.52
15:25:03|28522.52
15:25:04|28522.52
15:25:05|28522.52
15:25:07|28522.52
15:25:07|28522.52
15:25:08|28522.52
15:25:09|28522.52
15:25:10|28522.52
15:25:11|28521.07
15:25:12|28521.07
15:25:13|28521.07
15:25:14|28521.07
15:25:15|28521.07
15:25:16|28521.07
15:25:17|28521.07
15:25:18|28521.07
15:25:20|28521.08
15:25:20|28521.08
15:25:21|28521.08
15:25:22|28521.08
15:25:23|28521.08
15:25:24|28521.08
15:25:25|28521.08
15:25:26|28521.08
15:25:27|28521.08
15:25:28|28521.08
15:25:29|28521.08
15:25:31|28521.08
15:25:31|28521.07
15:25:33|28521.07
15:25:33|28521.08
15:25:35|28521.08
15:25:35|28521.03
15:25:36|28521.03
15:25:38|28521.03
15:25:39|28521.03
15:25:40|28519.03
15:25:40|28520.7
15:25:42|28520.7
15:25:43|28520.7
15:25:44|28520.7
15:25:45|28519.09
15:25:46|28519.09
15:25:46|28519.09
15:25:48|28519.09
15:25:49|28519.09
15:25:51|28519.09
15:25:52|28519.09
15:25:52|28519.61
15:25:53|28519.61
15:25:55|28519.61
15:25:55|28519.61
15:25:56|28518.05
15:25:58|28518.05
15:25:59|28517.78
15:25:59|28517.78
15:26:01|28517.78
15:26:01|28517.78
15:26:03|28517.78
15:26:04|28517.78
15:26:05|28517.78
15:26:06|28514.36
15:26:07|28514.36
15:26:08|28514.36
15:26:09|28514.36
15:26:10|28520.91
15:26:11|28520.91
15:26:12|28520.91
15:26:13|28520.91
15:26:14|28520.91
15:26:15|28518.39
15:26:16|28518.39
15:26:16|28518.39
15:26:18|28518.39
15:26:19|28518.39
15:26:20|28518.39
15:26:21|28518.39
15:26:22|28518.39
15:26:23|28518.39
15:26:24|28518.39
15:26:25|28518.39
15:26:26|28518.39
15:26:26|28518.39
15:26:27|28520.05
15:26:29|28520.05
15:26:30|28520.05
15:26:31|28520.05
15:26:32|28520.05
15:26:33|28520.05
15:26:34|28520.05
15:26:36|28520.05
15:26:36|28520.05
15:26:38|28520.05
15:26:38|28520.05
15:26:40|28520.05
15:26:41|28517.63
15:26:42|28513.23
15:26:43|28513.23
15:26:44|28513.23
15:26:45|28513.23
15:26:46|28513.23
15:26:47|28513.23
15:26:48|28513.23
15:26:49|28513.23
15:26:50|28513.23
15:26:51|28513.23
15:26:52|28513.4
15:26:53|28513.4
15:26:54|28513.4
15:26:56|28513.4
15:26:56|28513.4
15:26:57|28513.4
15:26:58|28513.4
15:26:59|28513.4
15:27:00|28513.4
15:27:01|28513.4
15:27:03|28513.4
15:27:04|28513.4
15:27:04|28513.4
15:27:06|28513.49
15:27:07|28513.49
15:27:08|28512.61
15:27:08|28512.61
15:27:09|28512.61
15:27:10|28512.61
15:27:11|28512.61
15:27:12|28512.61
15:27:14|28512.61
15:27:14|28512.61
15:27:16|28510.04
15:27:17|28510.04
15:27:18|28510.04
15:27:18|28510.04
15:27:20|28510.04
15:27:21|28509.18
15:27:21|28509.18
15:27:23|28509.18
15:27:23|28509.18
15:27:25|28509.18
15:27:26|28509.42
15:27:27|28499.56
15:27:27|28503.55
15:27:28|28503.55
15:27:29|28503.55
15:27:30|28503.55
15:27:31|28501.02
15:27:33|28485.6
15:27:34|28487.38
15:27:35|28487.38
15:27:36|28492.94
15:27:37|28492.94
15:27:39|28492.94
15:27:39|28510.17
15:27:40|28510.17
15:27:41|28510.17
15:27:42|28510.17
15:27:43|28499.86
15:27:44|28499.86
15:27:45|28494.07
15:27:46|28495.34
15:27:47|28495.37
15:27:48|28498.33
15:27:49|28498.28
15:27:51|28498.28
15:27:51|28489.84
15:27:53|28489.84
15:27:54|28489.84
15:27:55|28480.61
15:27:56|28480.61
15:27:57|28480.61
15:27:58|28487.42
15:27:59|28490.68
15:28:00|28490.68
15:28:01|28490.68
15:28:02|28490.68
15:28:03|28490.68
15:28:04|28490.68
15:28:05|28490.68
15:28:06|28491.04
15:28:07|28491.04
15:28:08|28491.04
15:28:09|28491.04
15:28:10|28491.04
15:28:11|28491.04
15:28:12|28491.04
15:28:13|28489.24
15:28:14|28489.24
15:28:15|28487.12
15:28:16|28487.12
15:28:17|28487.12
15:28:19|28487.12
15:28:19|28487.12
15:28:20|28487.12
15:28:21|28487.12
15:28:22|28487.12
15:28:23|28487.12
15:28:24|28487.12
15:28:25|28487.12
15:28:26|28487.12
15:28:27|28487.12
15:28:28|28487.12
15:28:29|28487.12
15:28:30|28487.12
15:28:31|28487.12
15:28:32|28487.12
15:28:33|28489.28
15:28:34|28489.28
15:28:35|28489.29
15:28:36|28489.29
15:28:37|28489.29
15:28:38|28489.28
15:28:39|28489.28
15:28:40|28489.28
15:28:41|28489.29
15:28:42|28489.29
15:28:43|28489.28
15:28:44|28489.28
15:28:45|28489.28
15:28:46|28489.28
15:28:47|28489.28
15:28:48|28489.28
15:28:49|28489.29
15:28:50|28489.29
15:28:51|28489.28
15:28:53|28489.28
15:28:54|28489.29
15:28:55|28489.29
15:28:56|28489.29
15:28:57|28489.29
15:28:58|28489.29
15:28:59|28489.29
15:29:00|28489.31
15:29:01|28489.31
15:29:02|28489.33
15:29:03|28489.33
15:29:04|28489.33
15:29:05|28489.33
15:29:06|28489.33
15:29:07|28489.33
15:29:08|28489.32
15:29:09|28489.32
15:29:10|28489.32
15:29:11|28489.32
15:29:12|28487.01
15:29:13|28487.01
15:29:14|28475.36
15:29:15|28482.14
15:29:16|28475.
15:29:17|28470.8
15:29:18|28470.8
15:29:19|28470.8
15:29:20|28470.8
15:29:21|28470.8
15:29:22|28470.8
15:29:23|28470.8
15:29:24|28470.8
15:29:25|28470.8
15:29:26|28470.8
15:29:27|28470.8
15:29:28|28473.64
15:29:29|28473.64
15:29:30|28473.64
15:29:32|28477.16
15:29:32|28477.16
15:29:33|28477.16
15:29:34|28477.16
15:29:35|28477.16
15:29:37|28477.16
15:29:38|28477.16
15:29:39|28477.16
15:29:40|28477.16
15:29:41|28478.14
15:29:43|28480.25
15:29:43|28482.9
15:29:44|28482.9
15:29:45|28482.9
15:29:46|28482.9
15:29:47|28482.9
15:29:48|28482.9
15:29:49|28483.84
15:29:50|28483.84
15:29:51|28485.27
15:29:52|28485.27
15:29:53|28485.27
15:29:54|28485.27
15:29:55|28485.44
15:29:56|28485.44
15:29:57|28485.44
15:29:59|28487.49
15:29:59|28485.47
15:30:00|28485.47
15:30:01|28485.47
15:30:02|28485.47
15:30:03|28485.47
15:30:04|28485.47
15:30:05|28485.47
15:30:06|28485.47
15:30:07|28485.47
15:30:08|28485.47
15:30:09|28479.7
15:30:10|28479.7
15:30:11|28479.7
15:30:12|28481.88
15:30:13|28484.08
15:30:15|28484.08
15:30:15|28484.08
15:30:16|28484.08
15:30:17|28484.08
15:30:18|28484.08
15:30:20|28492.53
15:30:20|28492.53
15:30:21|28491.69
15:30:22|28491.69
15:30:23|28491.69
15:30:25|28491.69
15:30:25|28492.52
15:30:26|28492.52
15:30:27|28493.06
15:30:28|28493.06
15:30:29|28497.84
15:30:30|28497.84
15:30:31|28497.84
15:30:32|28495.16
15:30:33|28495.16
15:30:34|28495.16
15:30:36|28495.16
15:30:37|28497.84
15:30:38|28497.84
15:30:39|28497.99
15:30:40|28497.99
15:30:41|28497.99
15:30:42|28497.99
15:30:43|28497.99
15:30:44|28497.99
15:30:45|28497.99
15:30:46|28499.98
15:30:47|28499.98
15:30:48|28499.98
15:30:49|28499.98
15:30:50|28499.98
15:30:51|28499.98
15:30:52|28504.43
15:30:53|28513.91
15:30:54|28513.91
15:30:55|28513.91
15:30:56|28513.91
15:30:57|28513.91
15:30:58|28510.38
15:30:59|28510.39
15:31:00|28510.39
15:31:01|28509.08
15:31:02|28509.08
15:31:03|28509.08
15:31:04|28509.08
15:31:05|28509.08
15:31:06|28504.58
15:31:07|28504.58
15:31:08|28504.58
15:31:09|28504.58
15:31:10|28504.58
15:31:11|28504.58
15:31:12|28504.58
15:31:14|28504.58
15:31:15|28504.58
15:31:15|28507.31
15:31:16|28507.31
15:31:17|28507.31
15:31:19|28507.31
15:31:20|28507.31
15:31:20|28507.31
15:31:22|28500.43
15:31:22|28500.43
15:31:24|28500.43
15:31:25|28500.43
15:31:25|28497.46
15:31:26|28497.46
15:31:28|28497.46
15:31:29|28497.46
15:31:29|28497.46
15:31:31|28497.46
15:31:32|28490.94
15:31:33|28497.42
15:31:33|28497.42
15:31:35|28497.42
15:31:35|28498.71
15:31:37|28498.71
15:31:38|28498.71
15:31:40|28491.19
15:31:41|28492.58
15:31:41|28492.58
15:31:43|28492.58
15:31:43|28492.58
15:31:45|28491.98
15:31:46|28493.58
15:31:47|28493.58
15:31:48|28493.22
15:31:48|28493.22
15:31:50|28493.16
15:31:51|28495.73
15:31:52|28494.04
15:31:53|28495.78
15:31:54|28495.78
15:31:55|28495.78
15:31:56|28495.78
15:31:57|28494.6
15:31:58|28494.34
15:31:59|28494.34
15:32:00|28492.39
15:32:01|28492.38
15:32:02|28492.38
15:32:03|28492.38
15:32:04|28492.38
15:32:05|28492.38
15:32:06|28490.7
15:32:07|28489.33
15:32:08|28489.33
15:32:09|28489.33
15:32:10|28489.33
15:32:11|28489.33
15:32:12|28488.56
15:32:13|28488.56
15:32:15|28488.56
15:32:15|28490.89
15:32:16|28490.89
15:32:17|28491.16
15:32:18|28491.16
15:32:19|28491.16
15:32:20|28491.21
15:32:21|28492.34
15:32:22|28492.34
15:32:23|28492.34
15:32:24|28499.31
15:32:25|28499.31
15:32:26|28499.31
15:32:27|28499.31
15:32:28|28499.31
15:32:29|28499.31
15:32:30|28499.31
15:32:31|28499.31
15:32:32|28499.31
15:32:33|28499.31
15:32:34|28490.27
15:32:35|28488.53
15:32:36|28488.53
15:32:38|28488.71
15:32:39|28488.71
15:32:39|28488.71
15:32:41|28488.71
15:32:42|28488.71
15:32:43|28488.71
15:32:44|28488.71
15:32:45|28488.71
15:32:46|28488.71
15:32:47|28488.71
15:32:48|28488.71
15:32:50|28488.71
15:32:50|28488.71
15:32:51|28489.4
15:32:52|28489.69
15:32:53|28489.69
15:32:54|28486.14
15:32:55|28486.14
15:32:57|28486.14
15:32:57|28486.14
15:32:59|28486.14
15:32:59|28486.14
15:33:00|28484.88
15:33:02|28484.88
15:33:03|28484.88
15:33:04|28484.88
15:33:05|28484.88
15:33:05|28492.59
15:33:06|28495.1
15:33:08|28495.1
15:33:08|28495.1
15:33:10|28495.1
15:33:11|28495.1
15:33:11|28489.9
15:33:12|28489.9
15:33:13|28488.4
15:33:14|28488.85
15:33:15|28488.85
15:33:16|28488.85
15:33:18|28488.85
15:33:18|28488.85
15:33:19|28488.85
15:33:20|28488.85
15:33:21|28488.85
15:33:23|28488.85
15:33:23|28488.08
15:33:25|28484.91
15:33:26|28484.91
15:33:27|28485.54
15:33:27|28485.54
15:33:29|28493.03
15:33:29|28493.03
15:33:30|28493.03
15:33:32|28493.03
15:33:33|28493.03
15:33:34|28493.03
15:33:35|28493.03
15:33:36|28493.03
15:33:37|28490.69
15:33:37|28490.69
15:33:39|28490.69
15:33:40|28490.69
15:33:41|28490.69
15:33:43|28490.69
15:33:43|28490.69
15:33:44|28490.69
15:33:46|28490.69
15:33:47|28490.69
15:33:48|28490.69
15:33:49|28490.69
15:33:50|28487.15
15:33:51|28487.15
15:33:52|28491.83
15:33:53|28491.83
15:33:54|28491.83
15:33:55|28491.83
15:33:56|28491.83
15:33:57|28491.83
15:33:58|28491.8
15:33:59|28491.8
15:34:00|28491.8
15:34:01|28491.8
15:34:02|28491.8
15:34:03|28491.8
15:34:04|28491.8
15:34:05|28491.8
15:34:06|28489.88
15:34:07|28489.88
15:34:08|28489.88
15:34:09|28489.88
15:34:10|28491.56
15:34:11|28491.56
15:34:12|28491.56
15:34:13|28491.56
15:34:14|28488.17
15:34:15|28488.17
15:34:16|28488.17
15:34:17|28488.17
15:34:18|28488.17
15:34:19|28491.63
15:34:20|28491.63
15:34:21|28491.63
15:34:22|28493.98
15:34:23|28498.55
15:34:24|28498.55
15:34:25|28498.55
15:34:26|28498.55
15:34:27|28498.55
15:34:28|28498.55
15:34:29|28498.55
15:34:30|28495.46
15:34:31|28497.28
15:34:32|28497.28
15:34:33|28497.28
15:34:34|28497.28
15:34:35|28497.28
15:34:36|28497.28
15:34:37|28497.28
15:34:38|28497.28
15:34:39|28497.28
15:34:41|28497.28
15:34:41|28497.28
15:34:43|28497.28
15:34:44|28497.28
15:34:45|28499.98
15:34:46|28499.98
15:34:47|28499.98
15:34:49|28499.98
15:34:50|28499.99
15:34:50|28499.99
15:34:52|28499.99
15:34:52|28499.99
15:34:54|28499.98
15:34:55|28498.75
15:34:56|28499.96
15:34:57|28499.97
15:34:57|28499.97
15:34:59|28499.97
15:35:00|28499.97
15:35:01|28499.97
15:35:02|28499.97
15:35:03|28499.45
15:35:04|28499.45
15:35:05|28499.45
15:35:06|28499.44
15:35:07|28499.44
15:35:08|28499.44
15:35:09|28499.44
15:35:10|28499.44
15:35:10|28499.44
15:35:12|28499.44
15:35:13|28498.77
15:35:14|28498.77
15:35:14|28498.16
15:35:16|28498.16
15:35:16|28498.16
15:35:18|28498.16
15:35:18|28498.16
15:35:20|28498.78
15:35:21|28498.78
15:35:22|28498.78
15:35:23|28498.78
15:35:24|28498.78
15:35:25|28498.78
15:35:26|28498.78
15:35:27|28498.78
15:35:27|28498.78
15:35:29|28498.78
15:35:30|28498.78
15:35:30|28505.56
15:35:32|28505.56
15:35:33|28505.56
15:35:33|28494.56
15:35:35|28494.56
15:35:36|28494.56
15:35:37|28494.56
15:35:37|28494.56
15:35:39|28494.56
15:35:39|28494.56
15:35:41|28494.56
15:35:43|28508.34
15:35:43|28508.34
15:35:45|28508.34
15:35:45|28509.5
15:35:46|28509.5
15:35:48|28509.5
15:35:49|28509.5
15:35:50|28509.5
15:35:51|28509.5
15:35:52|28509.49
15:35:53|28509.5
15:35:54|28509.5
15:35:55|28509.5
15:35:56|28509.5
15:35:57|28509.49
15:35:58|28509.5
15:35:59|28509.5
15:36:00|28509.5
15:36:01|28509.5
15:36:02|28509.5
15:36:03|28509.5
15:36:04|28509.5
15:36:05|28509.5
15:36:06|28509.5
15:36:07|28509.5
15:36:08|28509.5
15:36:09|28509.5
15:36:10|28515.22
15:36:11|28510.55
15:36:12|28510.55
15:36:13|28510.55
15:36:14|28510.55
15:36:15|28500.8
15:36:16|28500.8
15:36:17|28500.95
15:36:18|28500.95
15:36:19|28500.95
15:36:20|28500.95
15:36:21|28499.51
15:36:22|28497.07
15:36:23|28497.07
15:36:24|28495.01
15:36:25|28495.01
15:36:26|28495.01
15:36:27|28495.01
15:36:28|28495.
15:36:29|28495.
15:36:30|28495.01
15:36:31|28495.01
15:36:32|28495.
15:36:33|28495.
15:36:34|28495.
15:36:35|28495.
15:36:36|28495.
15:36:37|28495.
15:36:38|28495.
15:36:39|28495.
15:36:40|28495.
15:36:42|28495.
15:36:42|28495.
15:36:44|28495.
15:36:44|28495.
15:36:46|28495.
15:36:47|28495.
15:36:47|28495.
15:36:49|28495.
15:36:50|28495.
15:36:51|28495.
15:36:52|28495.
15:36:53|28495.
15:36:53|28495.
15:36:54|28495.
15:36:56|28495.
15:36:57|28495.
15:36:58|28498.09
15:36:59|28498.09
15:37:00|28495.
15:37:01|28495.
15:37:02|28495.
15:37:03|28495.
15:37:04|28495.
15:37:05|28495.
15:37:06|28495.
15:37:07|28495.
15:37:08|28495.01
15:37:09|28495.
15:37:10|28495.
15:37:11|28495.
15:37:12|28495.
15:37:13|28495.
15:37:14|28495.
15:37:15|28495.
15:37:16|28495.
15:37:17|28495.
15:37:18|28495.
15:37:19|28495.
15:37:20|28495.01
15:37:21|28495.01
15:37:22|28495.01
15:37:23|28495.
15:37:24|28495.
15:37:25|28495.
15:37:26|28495.
15:37:27|28495.
15:37:29|28495.
15:37:29|28495.
15:37:30|28495.
15:37:31|28495.01
15:37:32|28495.
15:37:33|28495.
15:37:34|28495.
15:37:35|28495.
15:37:36|28495.
15:37:37|28495.
15:37:38|28495.
15:37:39|28495.
15:37:40|28495.
15:37:41|28494.56
15:37:42|28490.
15:37:44|28490.
15:37:45|28490.
15:37:46|28490.
15:37:47|28490.
15:37:48|28490.
15:37:49|28490.
15:37:49|28490.
15:37:51|28490.
15:37:52|28490.01
15:37:53|28490.01
15:37:54|28490.01
15:37:55|28490.01
15:37:56|28490.01
15:37:57|28490.
15:37:58|28490.
15:37:59|28490.
15:38:00|28490.01
15:38:01|28490.
15:38:02|28480.71
15:38:03|28480.71
15:38:04|28478.91
15:38:05|28478.35
15:38:06|28478.35
15:38:07|28478.35
15:38:08|28478.37
15:38:10|28478.48
15:38:10|28478.38
15:38:11|28478.38
15:38:12|28477.07
15:38:13|28477.07
15:38:14|28473.33
15:38:15|28470.51
15:38:16|28470.01
15:38:17|28470.01
15:38:18|28470.08
15:38:19|28470.06
15:38:20|28470.
15:38:21|28470.
15:38:22|28467.21
15:38:23|28462.51
15:38:24|28459.67
15:38:25|28450.23
15:38:26|28450.22
15:38:27|28456.67
15:38:28|28452.33
15:38:29|28450.
15:38:30|28445.01
15:38:31|28445.01
15:38:32|28439.46
15:38:33|28439.49
15:38:34|28449.76
15:38:36|28449.59
15:38:36|28449.63
15:38:37|28449.59
15:38:38|28449.59
15:38:39|28449.59
15:38:41|28439.45
15:38:41|28439.45
15:38:42|28439.45
15:38:44|28439.45
15:38:45|28439.45
15:38:46|28439.45
15:38:48|28438.18
15:38:48|28445.22
15:38:49|28445.39
15:38:50|28445.39
15:38:51|28451.63
15:38:52|28452.15
15:38:53|28454.89
15:38:54|28454.57
15:38:55|28456.77
15:38:56|28456.77
15:38:58|28456.77
15:38:58|28456.77
15:38:59|28456.77
15:39:00|28452.45
15:39:01|28446.37
15:39:03|28447.78
15:39:03|28441.65
15:39:04|28441.65
15:39:05|28441.65
15:39:06|28441.65
15:39:07|28444.65
15:39:08|28444.65
15:39:09|28444.65
15:39:11|28444.66
15:39:11|28444.66
15:39:12|28452.54
15:39:13|28452.54
15:39:15|28455.76
15:39:16|28459.16
15:39:17|28459.16
15:39:18|28470.07
15:39:19|28468.24
15:39:20|28468.24
15:39:21|28473.67
15:39:22|28473.67
15:39:23|28473.67
15:39:24|28473.67
15:39:25|28473.67
15:39:26|28473.67
15:39:27|28473.67
15:39:28|28473.67
15:39:29|28480.
15:39:30|28480.
15:39:31|28479.99
15:39:32|28479.99
15:39:33|28479.73
15:39:34|28479.73
15:39:35|28479.73
15:39:36|28479.73
15:39:37|28479.73
15:39:38|28473.14
15:39:39|28477.34
15:39:40|28477.26
15:39:41|28476.63
15:39:42|28474.26
15:39:43|28474.26
15:39:44|28474.26
15:39:45|28474.26
15:39:47|28474.26
15:39:48|28474.26
15:39:49|28474.26
15:39:50|28474.26
15:39:51|28470.56
15:39:52|28470.56
15:39:53|28475.59
15:39:54|28475.52
15:39:55|28475.35
15:39:56|28470.87
15:39:57|28470.87
15:39:58|28470.56
15:39:59|28470.56
15:40:00|28470.56
15:40:01|28470.56
15:40:02|28470.56
15:40:03|28470.56
15:40:04|28472.5
15:40:05|28472.5
15:40:06|28472.5
15:40:07|28472.5
15:40:08|28472.5
15:40:09|28472.5
15:40:10|28472.5
15:40:11|28475.9
15:40:12|28475.9
15:40:13|28474.37
15:40:14|28474.37
15:40:15|28477.22
15:40:16|28477.22
15:40:17|28477.22
15:40:18|28477.22
15:40:19|28474.26
15:40:20|28476.27
15:40:21|28468.05
15:40:22|28475.97
15:40:23|28475.48
15:40:24|28475.48
15:40:25|28475.48
15:40:26|28475.48
15:40:27|28475.48
15:40:28|28475.48
15:40:29|28475.48
15:40:30|28475.48
15:40:32|28475.48
15:40:32|28475.48
15:40:34|28469.79
15:40:34|28469.79
15:40:35|28470.31
15:40:36|28470.31
15:40:37|28470.7
15:40:38|28470.7
15:40:39|28471.88
15:40:40|28471.88
15:40:42|28476.6
15:40:42|28476.6
15:40:43|28475.51
15:40:45|28475.48
15:40:46|28475.48
15:40:47|28475.08
15:40:48|28478.15
15:40:49|28478.15
15:40:50|28478.15
15:40:51|28478.15
15:40:52|28478.15
15:40:53|28478.15
15:40:54|28480.
15:40:56|28483.04
15:40:57|28483.04
15:40:58|28483.04
15:40:59|28482.31
15:41:00|28482.31
15:41:01|28482.31
15:41:01|28482.31
15:41:03|28482.31
15:41:04|28482.31
15:41:05|28482.31
15:41:06|28482.31
15:41:06|28475.9
15:41:08|28475.9
15:41:09|28475.9
15:41:10|28475.9
15:41:11|28478.69
15:41:12|28467.55
15:41:13|28467.55
15:41:14|28467.55
15:41:15|28467.31
15:41:16|28467.31
15:41:17|28467.31
15:41:18|28467.31
15:41:19|28467.31
15:41:20|28467.31
15:41:21|28458.22
15:41:22|28458.22
15:41:23|28459.05
15:41:24|28462.39
15:41:25|28459.84
15:41:26|28451.88
15:41:27|28440.08
15:41:28|28446.41
15:41:30|28449.53
15:41:30|28449.53
15:41:32|28449.66
15:41:32|28449.66
15:41:33|28451.5
15:41:34|28451.22
15:41:35|28453.27
15:41:36|28446.25
15:41:37|28446.25
15:41:38|28451.88
15:41:39|28456.8
15:41:40|28456.8
15:41:41|28456.8
15:41:42|28450.
15:41:43|28450.
15:41:44|28450.
15:41:45|28450.
15:41:46|28450.
15:41:48|28461.62
15:41:49|28461.62
15:41:50|28461.62
15:41:51|28461.62
15:41:52|28464.84
15:41:53|28464.84
15:41:54|28464.84
15:41:55|28464.84
15:41:56|28464.84
15:41:58|28474.29
15:41:58|28474.29
15:42:00|28474.29
15:42:00|28474.95
15:42:01|28474.95
15:42:03|28475.1
15:42:04|28475.1
15:42:04|28475.1
15:42:06|28472.83
15:42:07|28462.71
15:42:08|28462.71
15:42:09|28462.71
15:42:10|28462.71
15:42:11|28462.76
15:42:12|28460.95
15:42:13|28460.95
15:42:14|28448.9
15:42:15|28448.9
15:42:16|28448.9
15:42:17|28448.9
15:42:18|28448.9
15:42:19|28456.04
15:42:20|28456.04
15:42:21|28456.04
15:42:22|28461.84
15:42:23|28461.84
15:42:24|28461.84
15:42:25|28461.84
15:42:26|28461.84
15:42:27|28459.42
15:42:28|28459.42
15:42:29|28452.46
15:42:30|28459.94
15:42:31|28465.03
15:42:32|28464.25
15:42:33|28463.94
15:42:34|28463.94
15:42:35|28463.94
15:42:36|28463.94
15:42:37|28458.23
15:42:38|28448.89
15:42:39|28448.89
15:42:40|28448.89
15:42:41|28441.86
15:42:42|28441.87
15:42:43|28457.28
15:42:44|28457.68
15:42:45|28457.68
15:42:46|28457.68
15:42:47|28457.68
15:42:48|28457.68
15:42:49|28457.68
15:42:51|28457.68
15:42:51|28457.68
15:42:53|28457.68
15:42:53|28457.68
15:42:54|28460.69
15:42:56|28458.64
15:42:56|28458.64
15:42:57|28458.64
15:42:58|28458.64
15:42:59|28458.64
15:43:01|28458.64
15:43:02|28452.6
15:43:03|28452.6
15:43:04|28452.6
15:43:04|28462.71
15:43:06|28462.71
15:43:07|28462.71
15:43:08|28462.73
15:43:09|28462.73
15:43:11|28462.73
15:43:12|28462.73
15:43:13|28465.65
15:43:14|28465.65
15:43:14|28465.72
15:43:15|28465.27
15:43:17|28463.24
15:43:17|28465.17
15:43:18|28465.17
15:43:20|28463.58
15:43:21|28463.58
15:43:21|28463.58
15:43:22|28463.58
15:43:23|28463.65
15:43:24|28469.8
15:43:26|28472.74
15:43:27|28473.02
15:43:27|28474.99
15:43:29|28474.72
15:43:30|28474.72
15:43:30|28475.06
15:43:31|28478.65
15:43:33|28478.65
15:43:33|28478.65
15:43:34|28480.79
15:43:35|28480.78
15:43:36|28478.07
15:43:37|28478.07
15:43:39|28476.79
15:43:39|28476.79
15:43:40|28476.79
15:43:41|28476.75
15:43:43|28476.75
15:43:44|28476.75
15:43:44|28476.44
15:43:46|28476.44
15:43:47|28476.75
15:43:48|28476.75
15:43:48|28476.75
15:43:50|28476.75
15:43:51|28476.75
15:43:51|28476.75
15:43:53|28476.75
15:43:54|28476.75
15:43:55|28476.75
15:43:56|28476.75
15:43:57|28476.75
15:43:58|28476.75
15:43:59|28476.74
15:44:00|28476.74
15:44:01|28476.74
15:44:02|28476.74
15:44:03|28476.74
15:44:04|28476.74
15:44:05|28476.74
15:44:06|28476.74
15:44:07|28476.74
15:44:08|28470.84
15:44:09|28470.84
15:44:10|28470.84
15:44:11|28470.84
15:44:12|28471.29
15:44:13|28471.29
15:44:14|28477.24
15:44:15|28477.24
15:44:16|28477.24
15:44:17|28477.24
15:44:18|28477.24
15:44:19|28480.88
15:44:20|28480.88
15:44:21|28480.88
15:44:22|28480.88
15:44:23|28480.88
15:44:24|28480.88
15:44:25|28480.88
15:44:26|28480.88
15:44:27|28480.87
15:44:28|28480.87
15:44:29|28480.87
15:44:30|28480.87
15:44:31|28477.41
15:44:32|28477.41
15:44:33|28477.41
15:44:34|28477.2
15:44:35|28477.2
15:44:36|28477.2
15:44:37|28477.21
15:44:38|28477.21
15:44:39|28477.21
15:44:40|28477.21
15:44:41|28477.21
15:44:42|28477.21
15:44:43|28477.21
15:44:44|28477.21
15:44:45|28477.21
15:44:46|28477.21
15:44:47|28477.21
15:44:48|28477.21
15:44:49|28477.21
15:44:50|28479.41
15:44:52|28479.41
15:44:53|28489.26
15:44:53|28489.26
15:44:54|28489.26
15:44:56|28489.26
15:44:56|28489.26
15:44:58|28489.26
15:44:58|28489.26
15:45:00|28489.26
15:45:01|28489.26
15:45:02|28484.91
15:45:03|28484.91
15:45:04|28484.91
15:45:05|28484.91
15:45:05|28484.91
15:45:07|28484.91
15:45:07|28490.23
15:45:09|28490.23
15:45:10|28490.23
15:45:11|28489.68
15:45:12|28489.68
15:45:13|28489.68
15:45:14|28489.68
15:45:15|28489.68
15:45:16|28489.69
15:45:17|28489.69
15:45:19|28489.69
15:45:19|28489.69
15:45:20|28489.69
15:45:21|28489.69
15:45:22|28489.69
15:45:23|28486.07
15:45:24|28478.71
15:45:25|28478.71
15:45:26|28478.71
15:45:28|28478.71
15:45:28|28478.71
15:45:29|28478.71
15:45:30|28478.71
15:45:31|28478.72
15:45:32|28478.72
15:45:33|28478.72
15:45:35|28479.02
15:45:36|28479.02
15:45:36|28479.02
15:45:37|28479.03
15:45:39|28479.03
15:45:40|28479.03
15:45:40|28479.03
15:45:42|28479.03
15:45:42|28479.03
15:45:43|28479.03
15:45:45|28479.03
15:45:45|28479.03
15:45:47|28479.03
15:45:48|28479.02
15:45:49|28479.02
15:45:49|28479.02
15:45:51|28479.03
15:45:52|28479.03
15:45:54|28479.03
15:45:54|28479.03
15:45:55|28479.03
15:45:56|28479.03
15:45:57|28479.03
15:45:58|28479.03
15:46:00|28479.03
15:46:01|28479.03
15:46:02|28479.03
15:46:02|28479.03
15:46:03|28479.03
15:46:04|28479.03
15:46:06|28479.03
15:46:07|28479.03
15:46:07|28479.03
15:46:09|28479.03
15:46:09|28479.02
15:46:10|28472.09
15:46:12|28471.
15:46:13|28471.
15:46:13|28471.
15:46:14|28471.
15:46:15|28471.
15:46:16|28471.
15:46:17|28471.01
15:46:18|28471.01
15:46:19|28471.01
15:46:21|28478.54
15:46:21|28476.89
15:46:23|28476.89
15:46:24|28477.34
15:46:24|28477.34
15:46:26|28477.34
15:46:27|28477.34
15:46:27|28477.34
15:46:28|28482.52
15:46:29|28482.52
15:46:31|28479.77
15:46:31|28471.23
15:46:32|28471.23
15:46:34|28471.23
15:46:34|28473.43
15:46:35|28474.79
15:46:37|28474.79
15:46:38|28474.79
15:46:38|28474.79
15:46:39|28482.26
15:46:40|28482.26
15:46:42|28482.26
15:46:42|28482.26
15:46:44|28482.26
15:46:45|28488.64
15:46:46|28488.64
15:46:47|28488.64
15:46:48|28488.64
15:46:49|28488.64
15:46:50|28488.64
15:46:50|28488.64
15:46:52|28488.64
15:46:53|28488.64
15:46:54|28488.64
15:46:55|28488.64
15:46:56|28488.64
15:46:58|28488.64
15:46:58|28488.64
15:46:59|28488.64
15:47:00|28488.64
15:47:01|28488.64
15:47:02|28488.64
15:47:03|28488.64
15:47:04|28488.64
15:47:05|28488.64
15:47:06|28488.64
15:47:07|28488.64
15:47:08|28488.64
15:47:09|28487.6
15:47:10|28487.6
15:47:11|28494.14
15:47:12|28494.14
15:47:13|28485.45
15:47:14|28485.42
15:47:15|28484.75
15:47:16|28484.75
15:47:17|28484.75
15:47:18|28484.75
15:47:19|28484.75
15:47:20|28484.75
15:47:22|28484.75
15:47:22|28490.71
15:47:23|28490.71
15:47:24|28490.71
15:47:25|28490.71
15:47:26|28487.34
15:47:27|28487.32
15:47:28|28487.32
15:47:29|28487.32
15:47:30|28487.32
15:47:31|28487.32
15:47:32|28487.32
15:47:33|28483.35
15:47:34|28481.07
15:47:35|28481.07
15:47:36|28472.33
15:47:37|28472.33
15:47:38|28472.33
15:47:39|28472.33
15:47:40|28472.33
15:47:41|28472.33
15:47:42|28472.33
15:47:43|28472.33
15:47:45|28473.41
15:47:45|28473.41
15:47:46|28473.41
15:47:47|28473.41
15:47:48|28470.91
15:47:49|28470.91
15:47:50|28470.91
15:47:51|28470.91
15:47:53|28470.91
15:47:53|28470.91
15:47:55|28470.91
15:47:56|28470.85
15:47:57|28470.85
15:47:58|28470.84
15:47:59|28462.58
15:48:00|28462.58
15:48:01|28463.43
15:48:03|28463.43
15:48:03|28463.43
15:48:04|28463.43
15:48:05|28463.43
15:48:06|28463.43
15:48:07|28463.43
15:48:08|28466.43
15:48:09|28466.43
15:48:10|28466.43
15:48:11|28466.43
15:48:12|28466.43
15:48:13|28466.2
15:48:14|28466.2
15:48:15|28466.2
15:48:16|28468.77
15:48:17|28477.27
15:48:18|28477.27
15:48:20|28477.27
15:48:20|28477.27
15:48:21|28479.02
15:48:22|28479.02
15:48:23|28482.08
15:48:24|28482.08
15:48:25|28482.08
15:48:26|28482.08
15:48:27|28487.19
15:48:29|28487.19
15:48:30|28487.19
15:48:31|28487.19
15:48:32|28487.19
15:48:32|28487.19
15:48:33|28487.19
15:48:35|28487.19
15:48:36|28487.19
15:48:37|28487.19
15:48:37|28487.19
15:48:38|28487.19
15:48:39|28487.5
15:48:41|28484.27
15:48:42|28486.24
15:48:43|28486.24
15:48:44|28486.24
15:48:45|28486.24
15:48:46|28490.71
15:48:47|28490.71
15:48:48|28490.71
15:48:49|28490.71
15:48:50|28490.71
15:48:51|28490.71
15:48:52|28490.71
15:48:53|28490.71
15:48:55|28497.44
15:48:55|28497.44
15:48:56|28497.43
15:48:57|28497.43
15:48:59|28496.06
15:49:00|28496.06
15:49:00|28496.06
15:49:02|28496.06
15:49:03|28496.07
15:49:04|28496.07
15:49:05|28496.07
15:49:06|28496.07
15:49:07|28496.07
15:49:08|28496.06
15:49:09|28496.06
15:49:10|28496.06
15:49:11|28496.06
15:49:12|28496.05
15:49:13|28496.05
15:49:14|28496.05
15:49:15|28496.05
15:49:16|28496.05
15:49:17|28496.05
15:49:18|28496.05
15:49:19|28496.05
15:49:20|28496.05
15:49:21|28496.05
15:49:22|28496.05
15:49:23|28496.05
15:49:24|28496.05
15:49:25|28496.05
15:49:26|28496.05
15:49:27|28495.23
15:49:28|28495.23
15:49:29|28501.36
15:49:30|28501.36
15:49:31|28498.22
15:49:33|28498.22
15:49:33|28498.22
15:49:34|28498.22
15:49:35|28498.22
15:49:36|28498.22
15:49:37|28498.22
15:49:39|28498.21
15:49:39|28498.21
15:49:41|28498.22
15:49:42|28498.22
15:49:42|28498.22
15:49:43|28498.22
15:49:44|28498.22
15:49:45|28498.21
15:49:46|28498.21
15:49:47|28498.21
15:49:49|28498.21
15:49:50|28498.21
15:49:50|28498.21
15:49:51|28498.21
15:49:52|28496.37
15:49:53|28496.37
15:49:54|28496.37
15:49:56|28496.37
15:49:57|28492.13
15:49:58|28492.13
15:49:59|28492.13
15:49:59|28492.13
15:50:01|28492.13
15:50:02|28492.13
15:50:03|28494.39
15:50:04|28494.4
15:50:05|28494.4
15:50:06|28494.4
15:50:07|28494.4
15:50:09|28494.4
15:50:10|28494.4
15:50:10|28494.4
15:50:11|28494.39
15:50:12|28494.39
15:50:13|28494.39
15:50:15|28494.39
15:50:15|28494.39
15:50:16|28494.39
15:50:17|28494.39
15:50:18|28494.39
15:50:19|28499.84
15:50:20|28499.84
15:50:21|28501.77
15:50:22|28501.77
15:50:23|28505.81
15:50:24|28502.49
15:50:25|28502.49
15:50:26|28502.49
15:50:27|28502.49
15:50:28|28502.49
15:50:29|28502.48
15:50:31|28502.48
15:50:32|28502.48
15:50:32|28502.48
15:50:33|28502.48
15:50:35|28502.48
15:50:36|28502.48
15:50:36|28502.48
15:50:37|28502.48
15:50:38|28506.72
15:50:40|28506.72
15:50:41|28506.72
15:50:42|28506.72
15:50:42|28506.72
15:50:44|28506.72
15:50:45|28506.72
15:50:45|28506.72
15:50:47|28506.72
15:50:48|28506.72
15:50:48|28509.9
15:50:50|28509.91
15:50:50|28509.9
15:50:51|28509.9
15:50:52|28509.9
15:50:53|28507.35
15:50:54|28510.99
15:50:55|28510.99
15:50:57|28507.86
15:50:58|28507.86
15:50:59|28507.86
15:51:00|28507.37
15:51:01|28507.37
15:51:03|28507.37
15:51:04|28507.37
15:51:05|28503.45
15:51:06|28503.45
15:51:06|28503.45
15:51:08|28501.28
15:51:08|28501.28
15:51:10|28501.28
15:51:11|28501.01
15:51:12|28501.27
15:51:13|28501.27
15:51:14|28501.28
15:51:14|28501.28
15:51:15|28501.28
15:51:17|28506.58
15:51:18|28506.58
15:51:19|28506.58
15:51:20|28506.58
15:51:21|28502.74
15:51:22|28504.63
15:51:23|28504.63
15:51:24|28504.63
15:51:25|28504.63
15:51:26|28504.64
15:51:27|28504.64
15:51:28|28504.64
15:51:29|28504.64
15:51:30|28511.3
15:51:31|28511.3
15:51:32|28511.3
15:51:33|28511.37
15:51:34|28514.65
15:51:35|28514.65
15:51:36|28514.65
15:51:37|28517.4
15:51:38|28517.4
15:51:39|28517.4
15:51:40|28517.39
15:51:41|28517.4
15:51:42|28517.4
15:51:43|28517.4
15:51:44|28517.4
15:51:45|28517.4
15:51:46|28517.4
15:51:48|28517.4
15:51:48|28517.4
15:51:49|28515.7
15:51:50|28515.7
15:51:51|28515.71
15:51:52|28515.71
15:51:53|28515.71
15:51:54|28515.71
15:51:55|28515.69
15:51:56|28515.69
15:51:58|28515.62
15:51:59|28512.48
15:52:00|28512.48
15:52:01|28510.36
15:52:02|28510.45
15:52:03|28510.45
15:52:04|28510.45
15:52:05|28510.45
15:52:06|28510.45
15:52:07|28510.35
15:52:08|28510.34
15:52:09|28510.34
15:52:10|28510.35
15:52:11|28510.35
15:52:12|28517.83
15:52:13|28517.83
15:52:14|28517.83
15:52:15|28517.83
15:52:16|28517.83
15:52:17|28517.83
15:52:18|28517.83
15:52:19|28517.83
15:52:20|28517.83
15:52:21|28517.83
15:52:22|28517.83
15:52:23|28517.83
15:52:24|28517.83
15:52:25|28517.83
15:52:26|28517.83
15:52:27|28517.83
15:52:28|28517.83
15:52:29|28517.83
15:52:30|28517.83
15:52:31|28517.83
15:52:32|28517.83
15:52:33|28517.83
15:52:34|28517.83
15:52:35|28517.83
15:52:36|28517.83
15:52:37|28517.83
15:52:38|28517.83
15:52:39|28517.83
15:52:40|28517.83
15:52:41|28517.83
15:52:42|28517.83
15:52:43|28517.83
15:52:44|28517.83
15:52:45|28517.83
15:52:46|28517.83
15:52:47|28517.83
15:52:48|28517.83
15:52:49|28515.7
15:52:50|28515.7
15:52:51|28515.7
15:52:53|28515.7
15:52:53|28515.7
15:52:54|28515.7
15:52:55|28515.7
15:52:56|28515.7
15:52:57|28515.7
15:52:58|28515.7
15:53:00|28515.7
15:53:00|28515.7
15:53:02|28515.7
15:53:03|28515.7
15:53:04|28515.7
15:53:05|28515.7
15:53:06|28515.69
15:53:07|28515.7
15:53:08|28515.7
15:53:09|28515.7
15:53:11|28515.7
15:53:11|28515.7
15:53:12|28515.7
15:53:13|28512.53
15:53:14|28512.52
15:53:15|28511.5
15:53:16|28511.5
15:53:17|28511.5
15:53:18|28505.69
15:53:19|28505.69
15:53:20|28505.69
15:53:21|28505.69
15:53:22|28505.69
15:53:23|28505.69
15:53:24|28505.69
15:53:25|28505.69
15:53:26|28505.69
15:53:27|28505.69
15:53:28|28504.3
15:53:29|28504.3
15:53:30|28504.3
15:53:32|28502.79
15:53:32|28502.79
15:53:33|28502.79
15:53:34|28503.64
15:53:35|28503.64
15:53:37|28503.64
15:53:37|28503.64
15:53:38|28503.64
15:53:39|28503.64
15:53:40|28503.64
15:53:41|28510.85
15:53:42|28510.86
15:53:43|28510.85
15:53:44|28509.35
15:53:45|28509.35
15:53:46|28509.35
15:53:48|28509.35
15:53:48|28509.35
15:53:49|28509.35
15:53:50|28509.35
15:53:51|28508.55
15:53:52|28508.55
15:53:53|28508.55
15:53:54|28508.55
15:53:55|28508.55
15:53:56|28508.55
15:53:57|28508.55
15:53:59|28508.55
15:54:00|28508.55
15:54:01|28503.51
15:54:02|28503.51
15:54:03|28503.51
15:54:04|28503.52
15:54:05|28503.52
15:54:06|28503.52
15:54:07|28509.27
15:54:08|28509.27
15:54:09|28509.27
15:54:10|28509.27
15:54:11|28509.27
15:54:12|28509.27
15:54:13|28509.27
15:54:14|28509.27
15:54:15|28509.27
15:54:16|28509.27
15:54:17|28509.27
15:54:18|28509.27
15:54:19|28509.27
15:54:20|28509.27
15:54:21|28509.27
15:54:22|28509.27
15:54:23|28509.26
15:54:25|28509.26
15:54:25|28509.26
15:54:27|28509.26
15:54:27|28509.26
15:54:29|28509.26
15:54:29|28509.26
15:54:31|28509.26
15:54:32|28509.26
15:54:33|28509.26
15:54:34|28506.36
15:54:35|28506.36
15:54:35|28506.37
15:54:37|28506.37
15:54:38|28506.37
15:54:39|28506.37
15:54:40|28506.37
15:54:41|28506.37
15:54:42|28506.37
15:54:43|28506.37
15:54:44|28506.37
15:54:45|28506.37
15:54:46|28506.37
15:54:47|28506.37
15:54:48|28506.37
15:54:49|28506.37
15:54:50|28506.37
15:54:51|28506.37
15:54:52|28506.37
15:54:53|28506.37
15:54:54|28506.37
15:54:55|28506.36
15:54:56|28506.36
15:54:57|28506.36
15:54:58|28506.36
15:54:59|28506.36
15:55:00|28506.36
15:55:02|28506.36
15:55:03|28506.36
15:55:04|28506.36
15:55:05|28506.36
15:55:06|28504.84
15:55:06|28500.
15:55:08|28500.51
15:55:08|28500.51
15:55:09|28500.51
15:55:10|28500.51
15:55:11|28500.51
15:55:13|28500.51
15:55:13|28500.51
15:55:15|28500.51
15:55:16|28500.51
15:55:16|28500.51
15:55:17|28500.51
15:55:19|28500.51
15:55:19|28500.51
15:55:20|28500.51
15:55:21|28500.51
15:55:22|28500.51
15:55:23|28500.51
15:55:25|28500.52
15:55:26|28500.52
15:55:26|28500.52
15:55:27|28500.52
15:55:28|28500.52
15:55:30|28500.52
15:55:31|28500.52
15:55:31|28500.52
15:55:33|28500.52
15:55:33|28500.52
15:55:34|28500.52
15:55:35|28500.52
15:55:36|28502.44
15:55:37|28502.44
15:55:38|28502.44
15:55:39|28502.44
15:55:40|28502.44
15:55:41|28507.04
15:55:42|28507.04
15:55:43|28507.04
15:55:44|28507.04
15:55:46|28508.01
15:55:46|28508.01
15:55:48|28508.01
15:55:49|28508.01
15:55:49|28508.01
15:55:50|28508.01
15:55:51|28508.01
15:55:52|28508.02
15:55:53|28508.02
15:55:54|28508.02
15:55:56|28508.02
15:55:56|28508.01
15:55:57|28508.01
15:55:58|28508.01
15:55:59|28508.01
15:56:01|28508.01
15:56:02|28508.02
15:56:03|28508.02
15:56:04|28508.01
15:56:05|28508.02
15:56:06|28508.02
15:56:07|28508.02
15:56:08|28508.02
15:56:10|28508.01
15:56:10|28508.01
15:56:11|28507.89
15:56:12|28507.43
15:56:13|28507.43
15:56:14|28507.43
15:56:15|28507.58
15:56:16|28507.58
15:56:17|28507.58
15:56:18|28506.95
15:56:19|28506.7
15:56:20|28506.7
15:56:21|28506.7
15:56:22|28506.7
15:56:23|28506.7
15:56:24|28506.7
15:56:25|28506.7
15:56:26|28509.91
15:56:27|28509.91
15:56:28|28509.91
15:56:29|28514.65
15:56:30|28514.66
15:56:31|28514.66
15:56:32|28514.66
15:56:33|28514.65
15:56:34|28514.65
15:56:35|28514.65
15:56:36|28514.65
15:56:37|28514.65
15:56:38|28514.66
15:56:39|28514.66
15:56:40|28514.66
15:56:41|28514.66
15:56:42|28518.
15:56:43|28518.
15:56:44|28517.5
15:56:45|28514.65
15:56:46|28514.65
15:56:47|28514.65
15:56:48|28514.65
15:56:49|28514.65
15:56:50|28514.65
15:56:51|28514.65
15:56:52|28510.42
15:56:53|28510.41
15:56:54|28510.41
15:56:55|28503.95
15:56:56|28504.
15:56:57|28504.
15:56:58|28504.47
15:56:59|28503.59
15:57:00|28504.47
15:57:01|28504.47
15:57:03|28501.78
15:57:03|28501.78
15:57:05|28501.78
15:57:06|28501.78
15:57:07|28501.78
15:57:08|28501.78
15:57:09|28501.78
15:57:10|28501.78
15:57:10|28501.77
15:57:12|28500.
15:57:13|28500.
15:57:14|28500.
15:57:15|28500.
15:57:16|28500.
15:57:17|28500.
15:57:18|28500.
15:57:19|28500.
15:57:20|28500.
15:57:21|28500.
15:57:22|28500.
15:57:23|28500.
15:57:24|28500.
15:57:25|28500.
15:57:26|28500.
15:57:27|28500.
15:57:28|28500.01
15:57:29|28500.01
15:57:30|28500.01
15:57:31|28500.01
15:57:32|28500.01
15:57:33|28500.01
15:57:34|28500.01
15:57:35|28500.01
15:57:36|28500.
15:57:37|28492.14
15:57:38|28492.14
15:57:39|28489.03
15:57:40|28489.03
15:57:41|28488.61
15:57:42|28488.11
15:57:43|28488.11
15:57:44|28488.11
15:57:45|28488.11
15:57:46|28488.11
15:57:47|28488.11
15:57:48|28488.11
15:57:49|28488.11
15:57:50|28488.11
15:57:51|28488.12
15:57:52|28488.12
15:57:53|28488.12
15:57:54|28488.12
15:57:55|28488.12
15:57:56|28500.64
15:57:57|28500.64
15:57:58|28500.64
15:57:59|28494.63
15:58:00|28494.63
15:58:01|28494.62
15:58:02|28494.62
15:58:04|28494.62
15:58:04|28494.62
15:58:06|28494.62
15:58:07|28494.62
15:58:08|28494.62
15:58:09|28494.62
15:58:09|28494.62
15:58:10|28494.62
15:58:12|28494.62
15:58:13|28494.62
15:58:13|28494.63
15:58:15|28494.63
15:58:16|28494.62
15:58:17|28494.62
15:58:17|28494.62
15:58:19|28494.62
15:58:20|28494.62
15:58:21|28494.62
15:58:21|28494.62
15:58:23|28494.63
15:58:23|28494.63
15:58:25|28494.63
15:58:26|28494.63
15:58:27|28494.63
15:58:28|28494.62
15:58:28|28494.62
15:58:30|28494.62
15:58:31|28494.63
15:58:32|28494.63
15:58:32|28494.63
15:58:34|28494.63
15:58:35|28494.62
15:58:36|28494.62
15:58:37|28494.63
15:58:38|28494.63
15:58:39|28494.62
15:58:39|28494.62
15:58:41|28494.62
15:58:41|28494.62
15:58:43|28494.62
15:58:44|28494.63
15:58:44|28494.63
15:58:46|28494.63
15:58:46|28494.63
15:58:48|28494.62
15:58:49|28494.62
15:58:49|28494.62
15:58:50|28494.62
15:58:51|28494.62
15:58:53|28494.62
15:58:54|28494.62
15:58:55|28494.62
15:58:56|28494.63
15:58:57|28494.63
15:58:58|28494.63
15:58:59|28494.63
15:59:00|28494.63
15:59:01|28494.63
15:59:02|28494.63
15:59:03|28494.63
15:59:04|28494.63
15:59:06|28504.83
15:59:07|28504.83
15:59:08|28504.83
15:59:09|28504.83
15:59:10|28504.83
15:59:11|28504.83
15:59:12|28504.83
15:59:13|28504.83
15:59:14|28504.83
15:59:16|28504.83
15:59:17|28504.83
15:59:18|28504.83
15:59:18|28504.83
15:59:20|28504.83
15:59:21|28504.83
15:59:22|28504.83
15:59:23|28504.83
15:59:24|28504.83
15:59:24|28504.83
15:59:26|28504.82
15:59:27|28504.82
15:59:28|28504.83
15:59:29|28504.83
15:59:30|28504.83
15:59:31|28504.83
15:59:32|28504.83
15:59:33|28504.83
15:59:34|28504.83
15:59:35|28504.83
15:59:36|28504.83
15:59:37|28504.83
15:59:38|28504.83
15:59:39|28504.83
15:59:40|28504.83
15:59:41|28504.83
15:59:42|28505.
15:59:43|28505.
15:59:44|28505.
15:59:45|28504.99
15:59:47|28505.
15:59:47|28505.
15:59:48|28505.
15:59:49|28505.
15:59:50|28505.
15:59:51|28505.
15:59:52|28505.
15:59:53|28505.
15:59:54|28505.
15:59:55|28505.
15:59:56|28505.
15:59:57|28505.
15:59:58|28505.
15:59:59|28510.03
16:00:00|28510.03
16:00:01|28510.03
16:00:02|28510.02
16:00:04|28510.02
16:00:05|28510.02
16:00:06|28510.02
16:00:07|28510.02
16:00:08|28510.02
16:00:09|28505.03
16:00:10|28505.04
16:00:11|28505.04
16:00:12|28505.04
16:00:13|28505.04
16:00:15|28505.04
16:00:15|28505.04
16:00:16|28505.04
16:00:17|28505.04
16:00:19|28505.04
16:00:20|28505.04
16:00:21|28505.04
16:00:21|28505.04
16:00:23|28505.04
16:00:24|28505.04
16:00:25|28505.04
16:00:25|28505.04
16:00:26|28505.04
16:00:28|28505.04
16:00:28|28505.04
16:00:29|28505.04
16:00:30|28505.04
16:00:31|28505.04
16:00:33|28505.04
16:00:33|28505.04
16:00:34|28505.04
16:00:36|28508.93
16:00:36|28508.92
16:00:37|28508.92
16:00:38|28507.96
16:00:39|28507.96
16:00:40|28507.96
16:00:41|28507.96
16:00:42|28507.96
16:00:43|28507.96
16:00:44|28507.96
16:00:45|28507.96
16:00:46|28507.96
16:00:47|28507.96
16:00:48|28507.96
16:00:49|28507.95
16:00:50|28507.95
16:00:51|28507.95
16:00:52|28507.95
16:00:53|28507.95
16:00:54|28507.95
16:00:55|28507.95
16:00:56|28507.95
16:00:58|28507.95
16:00:58|28507.95
16:00:59|28507.95
16:01:00|28507.95
16:01:01|28507.96
16:01:02|28507.95
16:01:03|28507.96
16:01:04|28507.96
16:01:06|28507.96
16:01:07|28507.96
16:01:08|28507.96
16:01:08|28507.96
16:01:10|28507.96
16:01:12|28507.95
16:01:12|28507.96
16:01:13|28507.96
16:01:14|28507.96
16:01:15|28507.96
16:01:17|28512.6
16:01:18|28521.08
16:01:19|28521.08
16:01:20|28521.08
16:01:21|28521.08
16:01:22|28521.08
16:01:23|28521.07
16:01:24|28521.07
16:01:25|28521.07
16:01:26|28521.07
16:01:27|28521.07
16:01:28|28521.07
16:01:29|28521.07
16:01:30|28521.07
16:01:31|28510.9
16:01:32|28510.9
16:01:33|28510.9
16:01:34|28510.9
16:01:35|28510.9
16:01:36|28510.9
16:01:37|28510.9
16:01:38|28510.9
16:01:39|28510.89
16:01:40|28510.89
16:01:41|28510.9
16:01:42|28510.9
16:01:43|28510.9
16:01:44|28510.9
16:01:45|28510.9
16:01:46|28510.9
16:01:47|28510.9
16:01:48|28510.9
16:01:49|28510.9
16:01:50|28510.89
16:01:51|28510.89
16:01:53|28510.89
16:01:53|28510.89
16:01:54|28510.89
16:01:55|28510.89
16:01:56|28510.89
16:01:57|28510.3
16:01:58|28510.29
16:01:59|28510.29
16:02:01|28510.29
16:02:01|28505.04
16:02:02|28505.03
16:02:03|28505.03
16:02:04|28505.03
16:02:06|28500.57
16:02:07|28500.57
16:02:07|28500.57
16:02:09|28504.57
16:02:10|28504.57
16:02:12|28504.57
16:02:13|28504.57
16:02:13|28504.57
16:02:14|28504.57
16:02:15|28506.45
16:02:17|28506.45
16:02:18|28510.44
16:02:19|28510.44
16:02:20|28510.45
16:02:21|28510.45
16:02:22|28510.45
16:02:23|28510.45
16:02:24|28510.45
16:02:25|28510.45
16:02:26|28510.45
16:02:27|28510.44
16:02:28|28510.44
16:02:29|28510.44
16:02:30|28510.45
16:02:32|28510.44
16:02:32|28508.49
16:02:33|28508.49
16:02:34|28508.49
16:02:35|28508.49
16:02:36|28508.49
16:02:37|28508.49
16:02:38|28508.49
16:02:39|28509.16
16:02:40|28509.16
16:02:41|28509.16
16:02:42|28509.16
16:02:43|28509.16
16:02:44|28509.16
16:02:45|28509.16
16:02:46|28512.72
16:02:47|28512.72
16:02:48|28512.72
16:02:49|28514.4
16:02:50|28514.4
16:02:51|28515.13
16:02:52|28515.13
16:02:53|28515.14
16:02:54|28515.14
16:02:55|28515.14
16:02:56|28515.14
16:02:57|28515.14
16:02:58|28515.14
16:02:59|28515.14
16:03:00|28517.32
16:03:01|28517.32
16:03:02|28517.32
16:03:03|28510.46
16:03:04|28510.46
16:03:05|28510.46
16:03:07|28512.61
16:03:08|28512.61
16:03:09|28512.61
16:03:10|28512.61
16:03:11|28512.6
16:03:12|28512.6
16:03:13|28512.6
16:03:14|28512.6
16:03:15|28512.6
16:03:16|28512.6
16:03:18|28512.6
16:03:18|28512.6
16:03:20|28512.6
16:03:21|28512.61
16:03:21|28512.61
16:03:23|28512.61
16:03:24|28512.61
16:03:24|28512.61
16:03:25|28512.6
16:03:27|28512.6
16:03:27|28512.6
16:03:29|28512.6
16:03:30|28512.6
16:03:31|28512.6
16:03:31|28512.6
16:03:33|28512.6
16:03:34|28512.6
16:03:35|28510.45
16:03:35|28510.45
16:03:36|28510.45
16:03:37|28510.45
16:03:38|28510.45
16:03:40|28510.45
16:03:40|28510.45
16:03:42|28510.45
16:03:42|28516.54
16:03:43|28516.54
16:03:45|28516.54
16:03:46|28516.54
16:03:47|28516.54
16:03:48|28516.54
16:03:49|28516.54
16:03:50|28516.54
16:03:51|28516.54
16:03:52|28516.54
16:03:53|28515.59
16:03:54|28515.59
16:03:55|28515.59
16:03:56|28515.59
16:03:57|28515.6
16:03:58|28515.56
16:03:59|28515.55
16:04:00|28515.55
16:04:01|28515.55
16:04:02|28515.55
16:04:04|28515.55
16:04:04|28515.55
16:04:05|28515.55
16:04:06|28515.55
16:04:07|28510.45
16:04:09|28510.45
16:04:10|28510.45
16:04:11|28510.45
16:04:12|28510.45
16:04:13|28510.45
16:04:14|28510.45
16:04:15|28510.45
16:04:16|28510.45
16:04:17|28510.45
16:04:18|28510.45
16:04:19|28510.45
16:04:21|28510.45
16:04:21|28509.86
16:04:22|28509.86
16:04:23|28507.22
16:04:24|28507.22
16:04:25|28507.22
16:04:26|28507.22
16:04:27|28507.22
16:04:28|28507.22
16:04:29|28507.8
16:04:30|28509.76
16:04:31|28509.76
16:04:32|28509.76
16:04:33|28509.87
16:04:34|28509.87
16:04:35|28509.87
16:04:36|28509.87
16:04:37|28509.91
16:04:38|28509.91
16:04:40|28509.91
16:04:40|28509.91
16:04:42|28509.91
16:04:43|28509.91
16:04:43|28509.91
16:04:45|28510.85
16:04:46|28513.63
16:04:47|28513.63
16:04:48|28513.63
16:04:49|28513.64
16:04:50|28513.64
16:04:51|28513.64
16:04:52|28513.64
16:04:53|28513.64
16:04:54|28513.64
16:04:55|28513.64
16:04:56|28513.64
16:04:57|28513.64
16:04:58|28513.64
16:04:59|28513.64
16:05:00|28514.1
16:05:01|28513.51
16:05:02|28513.51
16:05:03|28513.51
16:05:04|28513.51
16:05:06|28513.51
16:05:06|28513.51
16:05:08|28513.42
16:05:08|28512.46
16:05:09|28512.46
16:05:11|28512.46
16:05:12|28512.46
16:05:13|28512.46
16:05:14|28512.46
16:05:15|28512.46
16:05:16|28512.46
16:05:17|28512.46
16:05:19|28512.46
16:05:19|28512.46
16:05:20|28512.14
16:05:22|28512.14
16:05:22|28512.14
16:05:24|28512.14
16:05:25|28512.14
16:05:25|28510.43
16:05:26|28510.43
16:05:27|28510.43
16:05:28|28510.43
16:05:29|28510.43
16:05:31|28510.43
16:05:32|28510.43
16:05:32|28510.43
16:05:34|28510.43
16:05:34|28510.43
16:05:35|28504.4
16:05:36|28504.4
16:05:38|28504.4
16:05:39|28504.4
16:05:39|28504.4
16:05:41|28504.4
16:05:41|28504.4
16:05:42|28504.4
16:05:43|28504.81
16:05:44|28504.81
16:05:45|28504.81
16:05:47|28504.81
16:05:48|28504.81
16:05:48|28504.81
16:05:50|28504.81
16:05:50|28507.7
16:05:51|28507.7
16:05:53|28507.7
16:05:54|28507.7
16:05:54|28504.8
16:05:55|28504.8
16:05:56|28504.8
16:05:58|28504.8
16:05:59|28504.8
16:06:00|28504.8
16:06:01|28504.03
16:06:02|28504.03
16:06:03|28504.03
16:06:04|28504.03
16:06:05|28504.03
16:06:06|28504.03
16:06:07|28504.03
16:06:08|28504.03
16:06:08|28504.03
16:06:10|28504.03
16:06:11|28504.03
16:06:12|28504.02
16:06:13|28504.02
16:06:14|28504.02
16:06:15|28501.16
16:06:16|28501.16
16:06:17|28501.16
16:06:18|28503.52
16:06:20|28503.52
16:06:20|28503.52
16:06:22|28504.03
16:06:23|28504.03
16:06:24|28504.03
16:06:25|28504.03
16:06:25|28504.03
16:06:26|28504.03
16:06:28|28504.03
16:06:29|28504.03
16:06:30|28504.03
16:06:31|28504.03
16:06:31|28504.03
16:06:33|28504.03
16:06:34|28500.78
16:06:34|28500.78
16:06:36|28500.81
16:06:36|28500.81
16:06:37|28500.81
16:06:39|28500.81
16:06:40|28501.82
16:06:40|28501.82
16:06:41|28501.82
16:06:42|28501.82
16:06:43|28501.82
16:06:45|28502.95
16:06:45|28502.95
16:06:47|28502.95
16:06:48|28502.96
16:06:49|28502.96
16:06:50|28502.96
16:06:51|28502.96
16:06:52|28502.96
16:06:53|28502.96
16:06:53|28502.96
16:06:55|28502.96
16:06:56|28502.96
16:06:57|28502.95
16:06:58|28502.96
16:06:59|28502.96
16:07:00|28502.96
16:07:02|28501.41
16:07:02|28501.42
16:07:04|28501.42
16:07:05|28501.42
16:07:05|28501.73
16:07:06|28501.73
16:07:08|28501.73
16:07:08|28501.75
16:07:10|28501.75
16:07:11|28501.75
16:07:11|28500.01
16:07:12|28500.01
16:07:13|28500.
16:07:15|28500.
16:07:15|28500.
16:07:16|28500.01
16:07:18|28500.01
16:07:19|28500.
16:07:20|28500.
16:07:21|28500.
16:07:22|28500.
16:07:23|28500.
16:07:25|28500.
16:07:25|28494.67
16:07:26|28494.67
16:07:27|28494.67
16:07:28|28494.68
16:07:29|28494.68
16:07:30|28496.62
16:07:31|28496.68
16:07:32|28499.98
16:07:33|28499.99
16:07:34|28499.99
16:07:35|28499.99
16:07:36|28499.99
16:07:37|28499.99
16:07:38|28499.98
16:07:39|28499.98
16:07:40|28499.98
16:07:41|28499.98
16:07:42|28499.98
16:07:44|28499.98
16:07:45|28499.98
16:07:45|28499.98
16:07:47|28499.98
16:07:47|28499.98
16:07:48|28499.98
16:07:49|28499.98
16:07:51|28499.98
16:07:52|28499.98
16:07:53|28499.98
16:07:54|28499.98
16:07:55|28495.47
16:07:55|28495.47
16:07:57|28495.47
16:07:57|28497.45
16:07:59|28497.45
16:08:00|28497.45
16:08:01|28497.45
16:08:02|28497.45
16:08:02|28497.45
16:08:03|28497.45
16:08:05|28497.45
16:08:06|28497.45
16:08:07|28497.45
16:08:07|28495.85
16:08:09|28495.85
16:08:09|28498.79
16:08:11|28498.75
16:08:12|28498.75
16:08:13|28498.75
16:08:13|28498.75
16:08:14|28498.75
16:08:16|28499.18
16:08:17|28499.18
16:08:17|28499.18
16:08:18|28499.18
16:08:20|28499.18
16:08:21|28499.18
16:08:22|28499.18
16:08:23|28499.03
16:08:25|28499.03
16:08:25|28499.03
16:08:26|28499.03
16:08:28|28494.17
16:08:29|28494.17
16:08:29|28495.6
16:08:30|28495.68
16:08:32|28495.68
16:08:33|28495.68
16:08:34|28495.68
16:08:35|28495.68
16:08:36|28495.68
16:08:37|28496.26
16:08:38|28496.26
16:08:39|28496.26
16:08:40|28496.3
16:08:41|28496.3
16:08:42|28496.3
16:08:43|28496.3
16:08:44|28496.3
16:08:45|28498.19
16:08:46|28498.17
16:08:47|28498.17
16:08:49|28498.17
16:08:49|28499.57
16:08:50|28499.57
16:08:51|28499.57
16:08:52|28498.54
16:08:53|28498.54
16:08:54|28498.54
16:08:55|28499.03
16:08:56|28499.03
16:08:57|28499.03
16:08:58|28499.02
16:08:59|28499.03
16:09:01|28499.03
16:09:01|28499.03
16:09:02|28499.03
16:09:03|28499.03
16:09:04|28499.03
16:09:06|28499.02
16:09:06|28499.02
16:09:08|28499.02
16:09:09|28499.02
16:09:09|28499.03
16:09:11|28499.03
16:09:12|28499.02
16:09:13|28499.02
16:09:14|28499.02
16:09:15|28499.02
16:09:15|28500.
16:09:17|28500.
16:09:18|28500.
16:09:18|28500.
16:09:20|28500.
16:09:20|28500.
16:09:22|28500.
16:09:23|28500.
16:09:25|28500.
16:09:25|28502.86
16:09:26|28502.86
16:09:28|28502.86
16:09:28|28502.86
16:09:30|28502.86
16:09:30|28502.86
16:09:32|28507.5
16:09:33|28507.5
16:09:34|28507.5
16:09:35|28507.5
16:09:36|28507.5
16:09:37|28507.49
16:09:38|28510.42
16:09:39|28510.42
16:09:40|28510.42
16:09:41|28511.18
16:09:41|28511.18
16:09:43|28516.21
16:09:44|28516.21
16:09:45|28516.21
16:09:46|28518.98
16:09:47|28518.98
16:09:48|28518.72
16:09:49|28518.72
16:09:50|28518.72
16:09:51|28518.72
16:09:53|28518.72
16:09:53|28518.72
16:09:55|28518.72
16:09:56|28518.72
16:09:56|28518.72
16:09:57|28510.58
16:09:59|28510.58
16:10:00|28510.58
16:10:00|28510.58
16:10:02|28510.58
16:10:03|28513.6
16:10:03|28513.6
16:10:04|28513.6
16:10:05|28513.34
16:10:07|28513.34
16:10:08|28513.34
16:10:08|28513.64
16:10:09|28513.64
16:10:10|28520.71
16:10:11|28520.71
16:10:12|28520.71
16:10:13|28520.71
16:10:14|28519.9
16:10:15|28519.9
16:10:16|28519.9
16:10:17|28519.9
16:10:18|28519.9
16:10:20|28519.9
16:10:20|28519.9
16:10:22|28519.9
16:10:23|28519.9
16:10:25|28519.9
16:10:26|28519.9
16:10:26|28519.9
16:10:28|28519.9
16:10:29|28519.9
16:10:30|28517.81
16:10:31|28517.86
16:10:32|28521.07
16:10:33|28521.07
16:10:35|28521.07
16:10:35|28521.07
16:10:36|28521.08
16:10:37|28521.08
16:10:38|28521.08
16:10:39|28522.71
16:10:40|28522.71
16:10:41|28524.78
16:10:42|28524.82
16:10:43|28524.83
16:10:44|28524.83
16:10:45|28524.83
16:10:47|28524.82
16:10:48|28524.86
16:10:49|28524.86
16:10:50|28525.12
16:10:50|28525.12
16:10:51|28525.12
16:10:52|28525.12
16:10:54|28525.12
16:10:55|28525.11
16:10:56|28525.11
16:10:57|28525.1
16:10:58|28525.1
16:10:59|28525.1
16:10:59|28525.1
16:11:00|28525.1
16:11:02|28525.1
16:11:03|28525.1
16:11:04|28525.1
16:11:05|28525.1
16:11:06|28525.1
16:11:07|28519.38
16:11:07|28519.38
16:11:09|28519.38
16:11:09|28519.38
16:11:11|28519.38
16:11:12|28519.38
16:11:13|28519.38
16:11:14|28519.38
16:11:15|28517.86
16:11:16|28517.86
16:11:17|28517.86
16:11:18|28517.87
16:11:19|28517.87
16:11:20|28517.87
16:11:21|28517.87
16:11:22|28519.27
16:11:23|28519.27
16:11:24|28519.27
16:11:26|28519.27
16:11:27|28519.27
16:11:28|28519.27
16:11:29|28519.27
16:11:30|28519.27
16:11:31|28518.41
16:11:33|28518.41
16:11:33|28518.41
16:11:35|28518.41
16:11:36|28519.85
16:11:37|28524.43
16:11:38|28521.04
16:11:38|28524.49
16:11:40|28524.49
16:11:41|28524.32
16:11:42|28524.32
16:11:43|28524.32
16:11:44|28524.32
16:11:45|28524.32
16:11:46|28524.32
16:11:46|28522.67
16:11:48|28522.67
16:11:49|28522.67
16:11:50|28522.67
16:11:51|28522.67
16:11:53|28522.67
16:11:53|28522.67
16:11:54|28522.67
16:11:55|28524.48
16:11:56|28522.75
16:11:57|28522.75
16:11:58|28522.75
16:11:59|28522.75
16:12:00|28522.75
16:12:01|28522.75
16:12:02|28524.3
16:12:03|28524.3
16:12:04|28524.3
16:12:05|28524.3
16:12:06|28524.3
16:12:07|28524.3
16:12:08|28525.1
16:12:09|28525.1
16:12:10|28525.09
16:12:11|28525.09
16:12:12|28525.09
16:12:13|28525.09
16:12:14|28525.09
16:12:15|28524.18
16:12:16|28524.18
16:12:17|28524.18
16:12:18|28521.3
16:12:19|28521.06
16:12:20|28521.06
16:12:21|28521.06
16:12:22|28521.06
16:12:23|28521.06
16:12:25|28517.8
16:12:26|28513.69
16:12:28|28513.68
16:12:29|28513.68
16:12:30|28513.68
16:12:30|28513.68
16:12:31|28515.32
16:12:33|28515.32
16:12:33|28515.32
16:12:35|28515.32
16:12:36|28515.32
16:12:37|28515.32
16:12:38|28516.63
16:12:39|28516.63
16:12:40|28516.63
16:12:41|28516.64
16:12:42|28516.63
16:12:43|28516.63
16:12:44|28516.63
16:12:45|28516.63
16:12:45|28516.63
16:12:46|28516.63
16:12:47|28512.44
16:12:49|28512.43
16:12:50|28512.43
16:12:51|28512.43
16:12:52|28512.43
16:12:53|28512.43
16:12:54|28510.31
16:12:55|28510.31
16:12:56|28510.31
16:12:57|28510.31
16:12:58|28510.31
16:12:58|28510.31
16:13:00|28510.31
16:13:01|28509.51
16:13:01|28509.51
16:13:03|28509.51
16:13:04|28509.51
16:13:05|28509.51
16:13:06|28509.51
16:13:07|28509.51
16:13:08|28509.51
16:13:08|28509.51
16:13:09|28509.51
16:13:10|28506.06
16:13:12|28509.21
16:13:13|28509.21
16:13:14|28509.21
16:13:14|28509.21
16:13:16|28509.21
16:13:17|28509.21
16:13:17|28509.21
16:13:19|28509.21
16:13:19|28509.21
16:13:20|28509.21
16:13:22|28509.21
16:13:23|28509.21
16:13:23|28509.21
16:13:25|28509.21
16:13:26|28507.08
16:13:27|28507.08
16:13:28|28507.02
16:13:29|28507.02
16:13:30|28506.05
16:13:31|28506.05
16:13:32|28506.05
16:13:33|28502.63
16:13:35|28502.63
16:13:35|28500.62
16:13:36|28500.62
16:13:38|28500.62
16:13:38|28500.62
16:13:39|28500.62
16:13:40|28500.62
16:13:42|28500.62
16:13:43|28500.62
16:13:44|28500.62
16:13:45|28500.62
16:13:46|28500.62
16:13:46|28500.62
16:13:48|28500.62
16:13:49|28500.62
16:13:49|28500.62
16:13:50|28500.61
16:13:51|28500.61
16:13:53|28509.64
16:13:54|28509.64
16:13:55|28508.12
16:13:56|28508.08
16:13:57|28508.08
16:13:58|28508.08
16:13:59|28508.08
16:14:00|28508.08
16:14:01|28508.08
16:14:02|28508.08
16:14:03|28508.08
16:14:04|28508.08
16:14:05|28508.08
16:14:06|28505.4
16:14:07|28505.4
16:14:08|28505.4
16:14:09|28505.4
16:14:10|28505.4
16:14:11|28505.45
16:14:13|28505.45
16:14:13|28505.45
16:14:14|28505.45
16:14:15|28505.45
16:14:16|28515.11
16:14:17|28515.11
16:14:19|28515.11
16:14:19|28515.11
16:14:20|28515.11
16:14:21|28515.11
16:14:23|28515.11
16:14:24|28515.11
16:14:24|28510.78
16:14:25|28510.78
16:14:26|28510.78
16:14:28|28510.78
16:14:29|28510.78
16:14:30|28510.78
16:14:31|28510.78
16:14:32|28510.79
16:14:33|28513.87
16:14:34|28513.34
16:14:35|28513.34
16:14:36|28513.34
16:14:37|28513.34
16:14:38|28513.34
16:14:39|28513.34
16:14:40|28513.34
16:14:41|28513.34
16:14:42|28513.34
16:14:43|28513.34
16:14:44|28513.34
16:14:45|28513.34
16:14:46|28513.34
16:14:47|28513.34
16:14:48|28513.34
16:14:49|28513.34
16:14:50|28513.34
16:14:51|28513.34
16:14:52|28513.34
16:14:53|28513.34
16:14:54|28513.33
16:14:55|28513.33
16:14:56|28513.33
16:14:57|28513.33
16:14:58|28513.33
16:14:59|28513.33
16:15:00|28513.33
16:15:01|28513.33
16:15:02|28513.33
16:15:03|28509.57
16:15:04|28511.87
16:15:05|28511.87
16:15:06|28511.87
16:15:07|28511.87
16:15:08|28511.87
16:15:09|28510.35
16:15:10|28510.35
16:15:11|28510.35
16:15:12|28506.8
16:15:13|28505.45
16:15:14|28505.45
16:15:16|28505.46
16:15:16|28505.46
16:15:17|28505.46
16:15:18|28505.46
16:15:19|28505.46
16:15:20|28505.46
16:15:21|28505.46
16:15:23|28505.46
16:15:23|28505.46
16:15:25|28506.22
16:15:26|28506.22
16:15:27|28505.46
16:15:27|28505.46
16:15:28|28505.46
16:15:29|28505.46
16:15:30|28498.94
16:15:32|28498.94
16:15:32|28499.2
16:15:34|28500.3
16:15:34|28500.3
16:15:35|28500.3
16:15:36|28500.3
16:15:38|28500.3
16:15:38|28500.39
16:15:39|28500.39
16:15:40|28500.39
16:15:41|28498.27
16:15:42|28498.22
16:15:43|28498.23
16:15:44|28498.23
16:15:46|28498.23
16:15:46|28498.23
16:15:47|28498.23
16:15:48|28497.95
16:15:50|28497.95
16:15:51|28497.96
16:15:52|28497.96
16:15:53|28497.96
16:15:54|28497.96
16:15:55|28505.85
16:15:56|28505.85
16:15:57|28505.85
16:15:58|28505.85
16:15:59|28511.8
16:16:00|28511.8
16:16:01|28519.99
16:16:02|28517.88
16:16:03|28517.88
16:16:04|28517.88
16:16:05|28517.88
16:16:06|28517.87
16:16:08|28523.2
16:16:08|28523.2
16:16:09|28523.2
16:16:10|28523.2
16:16:11|28523.2
16:16:13|28523.2
16:16:14|28523.2
16:16:15|28530.18
16:16:16|28531.69
16:16:17|28531.69
16:16:18|28531.69
16:16:18|28531.69
16:16:20|28531.69
16:16:21|28531.69
16:16:22|28531.69
16:16:22|28531.71
16:16:23|28538.27
16:16:25|28538.27
16:16:26|28529.55
16:16:27|28529.55
16:16:28|28529.55
16:16:29|28529.55
16:16:30|28529.56
16:16:30|28529.55
16:16:32|28529.56
16:16:32|28529.56
16:16:34|28529.56
16:16:35|28529.56
16:16:36|28529.56
16:16:37|28529.56
16:16:38|28535.36
16:16:39|28535.36
16:16:40|28539.5
16:16:40|28539.5
16:16:41|28539.5
16:16:43|28539.5
16:16:43|28547.01
16:16:44|28547.01
16:16:45|28547.01
16:16:46|28547.01
16:16:48|28547.01
16:16:48|28544.4
16:16:49|28544.4
16:16:51|28544.39
16:16:52|28544.39
16:16:53|28544.4
16:16:53|28544.4
16:16:55|28544.4
16:16:56|28544.4
16:16:57|28544.4
16:16:57|28544.4
16:16:59|28544.4
16:17:00|28544.4
16:17:00|28544.4
16:17:01|28544.4
16:17:03|28544.4
16:17:04|28544.4
16:17:06|28547.97
16:17:06|28551.24
16:17:07|28551.24
16:17:08|28547.96
16:17:09|28553.73
16:17:10|28553.73
16:17:11|28553.73
16:17:13|28556.44
16:17:14|28562.98
16:17:15|28556.44
16:17:16|28556.44
16:17:17|28556.44
16:17:18|28568.15
16:17:18|28546.35
16:17:20|28546.35
16:17:21|28557.72
16:17:21|28557.72
16:17:23|28557.72
16:17:24|28563.96
16:17:24|28563.08
16:17:25|28560.82
16:17:27|28559.76
16:17:28|28559.76
16:17:29|28556.59
16:17:30|28550.36
16:17:30|28550.36
16:17:31|28550.36
16:17:33|28553.3
16:17:34|28560.6
16:17:34|28560.6
16:17:35|28560.6
16:17:37|28560.6
16:17:38|28558.95
16:17:38|28558.95
16:17:40|28565.63
16:17:41|28564.61
16:17:42|28564.61
16:17:43|28564.61
16:17:43|28564.61
16:17:44|28561.26
16:17:46|28561.26
16:17:46|28561.26
16:17:48|28561.26
16:17:48|28554.37
16:17:50|28554.37
16:17:50|28554.37
16:17:51|28554.37
16:17:53|28554.37
16:17:54|28557.44
16:17:55|28557.44
16:17:55|28557.44
16:17:57|28557.44
16:17:57|28557.44
16:17:59|28557.44
16:17:59|28557.44
16:18:00|28557.44
16:18:01|28557.44
16:18:02|28557.44
16:18:04|28557.44
16:18:05|28561.16
16:18:07|28561.16
16:18:07|28561.16
16:18:08|28561.16
16:18:09|28561.16
16:18:10|28554.62
16:18:11|28554.63
16:18:12|28554.05
16:18:13|28554.05
16:18:14|28554.05
16:18:15|28550.38
16:18:16|28550.38
16:18:17|28550.38
16:18:18|28550.38
16:18:19|28550.38
16:18:20|28550.38
16:18:21|28550.38
16:18:22|28550.38
16:18:23|28550.38
16:18:24|28550.38
16:18:25|28550.38
16:18:26|28553.46
16:18:27|28553.46
16:18:28|28553.49
16:18:29|28553.49
16:18:30|28553.49
16:18:31|28554.04
16:18:32|28554.06
16:18:33|28559.75
16:18:34|28559.75
16:18:35|28559.75
16:18:36|28559.75
16:18:37|28559.75
16:18:38|28559.75
16:18:39|28559.75
16:18:40|28559.75
16:18:41|28559.75
16:18:42|28559.75
16:18:43|28559.75
16:18:44|28559.75
16:18:45|28559.75
16:18:46|28559.75
16:18:47|28559.75
16:18:48|28559.75
16:18:49|28559.71
16:18:51|28553.64
16:18:52|28553.64
16:18:53|28554.75
16:18:53|28554.75
16:18:54|28554.75
16:18:56|28554.75
16:18:57|28554.75
16:18:58|28553.93
16:18:58|28553.93
16:18:59|28553.93
16:19:01|28553.93
16:19:02|28554.26
16:19:03|28554.26
16:19:05|28550.41
16:19:05|28550.41
16:19:06|28550.41
16:19:07|28550.41
16:19:08|28552.3
16:19:10|28552.3
16:19:10|28552.3
16:19:12|28552.3
16:19:12|28552.3
16:19:14|28552.3
16:19:14|28552.3
16:19:15|28552.3
16:19:17|28552.3
16:19:17|28552.08
16:19:18|28552.08
16:19:20|28552.08
16:19:20|28553.15
16:19:22|28553.15
16:19:23|28553.15
16:19:23|28553.15
16:19:25|28553.15
16:19:25|28553.15
16:19:26|28553.15
16:19:28|28553.15
16:19:28|28553.15
16:19:30|28553.15
16:19:31|28553.15
16:19:32|28553.15
16:19:33|28553.15
16:19:33|28553.15
16:19:34|28553.15
16:19:36|28553.69
16:19:37|28553.69
16:19:38|28553.69
16:19:39|28553.68
16:19:40|28553.69
16:19:41|28564.35
16:19:42|28564.35
16:19:42|28564.98
16:19:44|28564.98
16:19:45|28564.98
16:19:45|28569.46
16:19:47|28567.76
16:19:48|28566.64
16:19:48|28566.64
16:19:50|28566.36
16:19:51|28566.35
16:19:52|28566.35
16:19:52|28566.64
16:19:54|28566.64
16:19:54|28566.64
16:19:56|28569.01
16:19:57|28569.01
16:19:57|28569.01
16:19:59|28569.46
16:20:00|28569.46
16:20:01|28569.46
16:20:02|28569.45
16:20:03|28569.46
16:20:04|28569.45
16:20:06|28569.45
16:20:06|28569.45
16:20:07|28569.45
16:20:08|28569.45
16:20:10|28564.78
16:20:11|28564.78
16:20:12|28564.78
16:20:13|28564.78
16:20:14|28567.64
16:20:15|28567.64
16:20:16|28567.64
16:20:17|28567.64
16:20:18|28567.64
16:20:19|28567.64
16:20:20|28567.64
16:20:21|28567.64
16:20:22|28567.64
16:20:23|28567.64
16:20:24|28567.67
16:20:25|28567.67
16:20:26|28567.69
16:20:27|28567.69
16:20:28|28567.69
16:20:29|28566.8
16:20:30|28566.8
16:20:31|28566.8
16:20:32|28566.8
16:20:33|28566.8
16:20:34|28566.8
16:20:35|28568.59
16:20:36|28567.51
16:20:37|28567.86
16:20:38|28569.47
16:20:39|28569.47
16:20:40|28574.07
16:20:41|28574.07
16:20:42|28574.07
16:20:43|28574.07
16:20:44|28574.06
16:20:45|28574.06
16:20:46|28574.06
16:20:47|28574.06
16:20:48|28575.
16:20:49|28575.
16:20:50|28575.
16:20:51|28575.
16:20:52|28575.
16:20:53|28575.
16:20:54|28575.
16:20:55|28575.
16:20:56|28575.
16:20:57|28575.
16:20:58|28575.
16:20:59|28575.
16:21:00|28575.
16:21:01|28575.
16:21:02|28579.13
16:21:04|28579.13
16:21:04|28579.13
16:21:05|28580.14
16:21:07|28580.14
16:21:07|28580.14
16:21:09|28580.14
16:21:10|28580.14
16:21:11|28584.44
16:21:12|28589.14
16:21:13|28589.14
16:21:14|28589.14
16:21:15|28582.68
16:21:16|28587.05
16:21:17|28589.02
16:21:18|28589.02
16:21:19|28589.02
16:21:21|28589.02
16:21:21|28589.02
16:21:23|28593.
16:21:24|28584.87
16:21:25|28584.87
16:21:26|28584.87
16:21:27|28591.34
16:21:28|28591.34
16:21:29|28591.34
16:21:30|28591.33
16:21:31|28591.33
16:21:32|28591.33
16:21:33|28585.08
16:21:34|28585.08
16:21:35|28585.08
16:21:36|28585.08
16:21:37|28588.09
16:21:38|28588.09
16:21:39|28588.09
16:21:40|28588.09
16:21:41|28580.82
16:21:42|28580.81
16:21:43|28580.81
16:21:44|28580.81
16:21:45|28576.85
16:21:46|28576.85
16:21:47|28576.85
16:21:48|28576.85
16:21:49|28576.84
16:21:50|28576.84
16:21:51|28576.84
16:21:52|28576.84
16:21:53|28575.67
16:21:54|28575.67
16:21:55|28575.67
16:21:56|28575.67
16:21:57|28575.67
16:21:58|28575.67
16:21:59|28575.67
16:22:00|28575.67
16:22:01|28575.67
16:22:02|28585.9
16:22:03|28585.9
16:22:05|28585.9
16:22:06|28583.29
16:22:07|28578.46
16:22:08|28578.46
16:22:09|28578.46
16:22:09|28578.46
16:22:11|28578.46
16:22:12|28578.51
16:22:13|28578.51
16:22:14|28578.51
16:22:15|28581.97
16:22:16|28581.97
16:22:17|28581.97
16:22:18|28581.97
16:22:19|28579.66
16:22:20|28579.66
16:22:21|28579.66
16:22:22|28579.67
16:22:23|28579.67
16:22:24|28579.67
16:22:25|28579.67
16:22:26|28579.67
16:22:27|28579.67
16:22:28|28579.67
16:22:29|28576.84
16:22:30|28576.84
16:22:31|28576.84
16:22:32|28576.84
16:22:33|28576.84
16:22:34|28576.84
16:22:35|28576.84
16:22:36|28576.84
16:22:37|28576.84
16:22:38|28576.84
16:22:39|28576.85
16:22:40|28576.85
16:22:42|28576.85
16:22:42|28576.85
16:22:43|28576.85
16:22:44|28576.85
16:22:45|28576.85
16:22:46|28576.85
16:22:47|28576.85
16:22:48|28576.85
16:22:49|28576.85
16:22:50|28576.86
16:22:51|28576.86
16:22:52|28576.86
16:22:53|28576.85
16:22:54|28576.85
16:22:55|28576.85
16:22:56|28576.85
16:22:57|28576.85
16:22:58|28576.85
16:22:59|28576.85
16:23:01|28576.85
16:23:02|28576.85
16:23:03|28576.85
16:23:03|28576.85
16:23:04|28576.85
16:23:06|28576.84
16:23:07|28576.84
16:23:09|28576.84
16:23:09|28576.84
16:23:10|28576.84
16:23:12|28576.84
16:23:12|28576.84
16:23:14|28578.04
16:23:15|28578.04
16:23:16|28580.54
16:23:17|28580.54
16:23:18|28580.54
16:23:19|28580.54
16:23:20|28580.54
16:23:22|28580.54
16:23:22|28580.54
16:23:23|28578.28
16:23:24|28578.28
16:23:25|28578.28
16:23:26|28578.28
16:23:27|28578.28
16:23:28|28588.31
16:23:29|28588.31
16:23:30|28588.31
16:23:31|28588.31
16:23:32|28586.07
16:23:33|28586.07
16:23:34|28586.07
16:23:35|28586.07
16:23:36|28586.07
16:23:37|28586.07
16:23:38|28586.07
16:23:39|28586.07
16:23:40|28586.07
16:23:41|28586.07
16:23:42|28586.07
16:23:43|28586.07
16:23:44|28580.01
16:23:45|28580.01
16:23:47|28580.01
16:23:47|28580.01
16:23:49|28587.28
16:23:49|28587.28
16:23:51|28587.28
16:23:51|28587.28
16:23:52|28587.28
16:23:53|28587.28
16:23:55|28587.28
16:23:56|28587.28
16:23:57|28587.28
16:23:57|28587.28
16:23:58|28587.28
16:23:59|28587.28
16:24:00|28587.28
16:24:01|28587.28
16:24:03|28587.28
16:24:04|28587.28
16:24:04|28587.28
16:24:06|28594.69
16:24:07|28594.69
16:24:08|28594.69
16:24:10|28594.69
16:24:11|28594.69
16:24:12|28597.85
16:24:13|28597.85
16:24:14|28596.32
16:24:15|28596.32
16:24:16|28596.32
16:24:18|28596.32
16:24:19|28596.32
16:24:20|28599.21
16:24:21|28599.21
16:24:22|28599.21
16:24:22|28599.21
16:24:23|28599.21
16:24:25|28599.21
16:24:26|28597.79
16:24:27|28597.79
16:24:27|28597.79
16:24:29|28597.79
16:24:30|28593.49
16:24:30|28593.49
16:24:32|28593.49
16:24:32|28593.49
16:24:34|28593.49
16:24:35|28592.75
16:24:35|28592.75
16:24:36|28592.75
16:24:37|28592.75
16:24:38|28592.75
16:24:40|28592.75
16:24:40|28592.75
16:24:41|28595.4
16:24:43|28595.4
16:24:43|28595.4
16:24:44|28596.14
16:24:46|28592.5
16:24:46|28592.5
16:24:47|28592.5
16:24:48|28592.5
16:24:50|28592.5
16:24:51|28592.5
16:24:51|28592.5
16:24:53|28596.13
16:24:53|28596.13
16:24:54|28596.13
16:24:55|28594.49
16:24:56|28594.49
16:24:57|28594.49
16:24:59|28594.49
16:24:59|28594.49
16:25:01|28594.49
16:25:02|28594.49
16:25:03|28594.49
16:25:04|28592.41
16:25:05|28592.41
16:25:06|28592.41
16:25:07|28592.41
16:25:08|28593.48
16:25:09|28593.48
16:25:10|28592.43
16:25:11|28588.62
16:25:13|28585.85
16:25:13|28585.85
16:25:14|28585.85
16:25:15|28585.85
16:25:16|28585.85
16:25:17|28585.85
16:25:18|28585.85
16:25:19|28585.85
16:25:20|28585.85
16:25:21|28585.85
16:25:22|28585.85
16:25:23|28585.85
16:25:24|28585.85
16:25:25|28585.61
16:25:26|28585.61
16:25:27|28585.61
16:25:28|28584.61
16:25:29|28584.61
16:25:31|28584.61
16:25:32|28578.29
16:25:32|28578.29
16:25:34|28578.29
16:25:35|28582.8
16:25:35|28582.8
16:25:37|28582.8
16:25:37|28582.8
16:25:39|28579.8
16:25:40|28579.8
16:25:41|28579.8
16:25:41|28579.8
16:25:43|28579.8
16:25:44|28579.59
16:25:45|28579.59
16:25:46|28578.83
16:25:46|28578.83
16:25:48|28578.81
16:25:49|28578.81
16:25:51|28583.25
16:25:51|28582.72
16:25:52|28582.72
16:25:54|28582.72
16:25:55|28582.72
16:25:56|28582.72
16:25:57|28582.72
16:25:58|28582.72
16:25:59|28585.19
16:26:00|28585.19
16:26:01|28581.72
16:26:02|28581.72
16:26:03|28581.72
16:26:04|28584.08
16:26:05|28584.08
16:26:06|28595.37
16:26:07|28595.37
16:26:08|28592.66
16:26:09|28592.66
16:26:10|28592.66
16:26:11|28593.2
16:26:12|28593.2
16:26:13|28593.2
16:26:14|28593.2
16:26:15|28593.2
16:26:16|28593.2
16:26:17|28586.14
16:26:18|28586.14
16:26:19|28586.14
16:26:20|28586.15
16:26:21|28586.15
16:26:22|28584.88
16:26:23|28584.88
16:26:24|28584.88
16:26:25|28588.06
16:26:26|28588.06
16:26:27|28588.06
16:26:28|28588.06
16:26:29|28584.52
16:26:30|28584.52
16:26:31|28584.52
16:26:32|28584.52
16:26:33|28584.52
16:26:34|28586.19
16:26:35|28586.19
16:26:36|28584.51
16:26:37|28590.79
16:26:38|28590.79
16:26:39|28590.79
16:26:40|28594.17
16:26:41|28594.17
16:26:42|28594.17
16:26:43|28594.17
16:26:44|28594.38
16:26:45|28594.38
16:26:46|28594.38
16:26:47|28593.1
16:26:49|28593.1
16:26:49|28593.1
16:26:51|28593.1
16:26:52|28592.67
16:26:53|28592.67
16:26:54|28597.28
16:26:55|28597.27
16:26:56|28585.9
16:26:57|28585.9
16:26:58|28585.9
16:26:59|28585.9
16:27:00|28594.65
16:27:01|28594.65
16:27:03|28594.65
16:27:03|28594.65
16:27:04|28594.65
16:27:05|28594.65
16:27:07|28594.65
16:27:07|28592.56
16:27:09|28592.14
16:27:09|28592.14
16:27:10|28630.
16:27:12|28631.05
16:27:12|28630.53
16:27:14|28628.28
16:27:14|28637.92
16:27:16|28655.91
16:27:17|28655.91
16:27:18|28654.73
16:27:18|28649.51
16:27:19|28642.61
16:27:21|28642.29
16:27:22|28637.43
16:27:22|28637.43
16:27:23|28637.43
16:27:24|28637.43
16:27:26|28637.43
16:27:27|28646.29
16:27:28|28646.29
16:27:28|28646.29
16:27:30|28646.35
16:27:30|28646.35
16:27:31|28646.35
16:27:33|28646.35
16:27:34|28646.35
16:27:34|28646.35
16:27:35|28646.35
16:27:36|28636.2
16:27:37|28636.2
16:27:39|28625.4
16:27:39|28627.34
16:27:41|28634.18
16:27:41|28625.79
16:27:42|28625.79
16:27:43|28617.63
16:27:45|28617.63
16:27:45|28624.06
16:27:46|28624.06
16:27:48|28624.06
16:27:48|28624.06
16:27:50|28617.65
16:27:51|28620.61
16:27:52|28620.61
16:27:53|28630.6
16:27:54|28638.89
16:27:55|28638.89
16:27:56|28638.89
16:27:58|28638.89
16:27:58|28638.89
16:27:59|28638.63
16:28:00|28638.63
16:28:01|28638.63
16:28:02|28644.07
16:28:03|28644.07
16:28:04|28644.07
16:28:05|28654.39
16:28:06|28654.39
16:28:07|28654.39
16:28:08|28654.39
16:28:09|28654.39
16:28:10|28639.21
16:28:11|28639.21
16:28:12|28632.41
16:28:13|28635.6
16:28:14|28635.6
16:28:16|28645.79
16:28:16|28645.79
16:28:17|28638.73
16:28:19|28638.73
16:28:20|28638.73
16:28:21|28638.73
16:28:22|28638.59
16:28:23|28638.59
16:28:24|28636.98
16:28:25|28636.25
16:28:26|28636.57
16:28:27|28636.57
16:28:28|28636.25
16:28:29|28636.25
16:28:30|28636.25
16:28:31|28636.25
16:28:32|28629.69
16:28:33|28630.09
16:28:33|28630.09
16:28:34|28630.09
16:28:35|28630.09
16:28:37|28630.09
16:28:38|28630.09
16:28:38|28631.92
16:28:39|28629.27
16:28:41|28629.27
16:28:41|28629.27
16:28:43|28620.56
16:28:44|28624.15
16:28:44|28630.57
16:28:46|28626.62
16:28:46|28626.62
16:28:48|28626.62
16:28:48|28626.62
16:28:50|28626.62
16:28:52|28626.62
16:28:53|28626.62
16:28:54|28626.53
16:28:55|28626.5
16:28:56|28624.48
16:28:57|28622.93
16:28:58|28622.93
16:28:59|28622.93
16:29:00|28623.8
16:29:01|28623.8
16:29:02|28623.8
16:29:03|28623.8
16:29:04|28618.16
16:29:05|28618.16
16:29:06|28618.16
16:29:07|28620.5
16:29:09|28620.5
16:29:09|28620.5
16:29:11|28620.5
16:29:11|28620.74
16:29:12|28620.74
16:29:13|28620.74
16:29:14|28620.74
16:29:16|28620.74
16:29:16|28620.74
16:29:17|28626.02
16:29:18|28626.02
16:29:19|28626.02
16:29:21|28626.02
16:29:21|28633.
16:29:22|28633.
16:29:23|28633.
16:29:24|28633.
16:29:25|28633.
16:29:26|28633.
16:29:28|28633.
16:29:28|28633.
16:29:29|28633.
16:29:30|28628.37
16:29:31|28628.37
16:29:32|28628.37
16:29:33|28626.01
16:29:35|28627.14
16:29:35|28627.14
16:29:36|28627.14
16:29:37|28627.14
16:29:38|28614.44
16:29:40|28614.44
16:29:40|28614.44
16:29:41|28614.44
16:29:42|28605.1
16:29:43|28605.1
16:29:44|28605.1
16:29:46|28605.71
16:29:46|28604.75
16:29:48|28604.75
16:29:48|28600.41
16:29:49|28600.41
16:29:50|28600.41
16:29:51|28600.41
16:29:53|28592.17
16:29:54|28591.82
16:29:55|28584.42
16:29:56|28582.65
16:29:57|28580.71
16:29:58|28580.71
16:29:59|28580.71
16:30:00|28583.
16:30:01|28580.1
16:30:02|28583.12
16:30:03|28583.16
16:30:04|28587.62
16:30:05|28587.62
16:30:06|28585.07
16:30:07|28583.9
16:30:08|28583.9
16:30:09|28583.9
16:30:10|28585.09
16:30:11|28584.11
16:30:12|28584.56
16:30:13|28584.56
16:30:14|28584.56
16:30:15|28584.56
16:30:16|28589.07
16:30:17|28589.07
16:30:18|28589.07
16:30:19|28589.07
16:30:20|28589.07
16:30:21|28589.07
16:30:22|28589.07
16:30:23|28589.07
16:30:24|28589.07
16:30:25|28589.07
16:30:26|28590.71
16:30:27|28590.71
16:30:28|28585.42
16:30:29|28585.48
16:30:30|28585.48
16:30:31|28588.2
16:30:32|28585.51
16:30:33|28588.82
16:30:34|28588.82
16:30:35|28588.12
16:30:36|28588.12
16:30:37|28588.12
16:30:38|28584.89
16:30:39|28584.89
16:30:40|28584.93
16:30:41|28584.93
16:30:42|28584.93
16:30:43|28584.93
16:30:44|28584.78
16:30:45|28584.79
16:30:46|28583.3
16:30:47|28584.94
16:30:48|28588.83
16:30:49|28585.68
16:30:50|28587.07
16:30:51|28585.86
16:30:53|28594.6
16:30:53|28594.6
16:30:55|28590.22
16:30:56|28590.22
16:30:57|28590.22
16:30:57|28596.2
16:30:59|28596.2
16:31:00|28597.03
16:31:01|28597.03
16:31:01|28597.03
16:31:03|28607.81
16:31:04|28602.53
16:31:05|28602.53
16:31:06|28602.53
16:31:07|28602.53
16:31:08|28598.42
16:31:09|28597.79
16:31:10|28594.37
16:31:11|28594.37
16:31:12|28594.37
16:31:13|28594.37
16:31:14|28580.71
16:31:15|28580.71
16:31:16|28580.71
16:31:17|28580.71
16:31:18|28580.68
16:31:19|28580.68
16:31:20|28580.68
16:31:21|28576.83
16:31:22|28576.83
16:31:23|28573.37
16:31:24|28573.37
16:31:25|28573.37
16:31:26|28573.37
16:31:27|28568.71
16:31:28|28563.79
16:31:29|28563.79
16:31:30|28563.8
16:31:31|28563.8
16:31:32|28563.8
16:31:33|28563.8
16:31:35|28563.8
16:31:35|28563.8
16:31:36|28563.8
16:31:37|28563.8
16:31:38|28563.8
16:31:39|28563.8
16:31:40|28563.8
16:31:41|28563.79
16:31:42|28563.79
16:31:44|28563.68
16:31:45|28563.68
16:31:45|28563.68
16:31:47|28563.68
16:31:47|28563.68
16:31:49|28580.16
16:31:49|28580.16
16:31:51|28580.16
16:31:52|28580.16
16:31:53|28580.16
16:31:54|28572.09
16:31:55|28572.09
16:31:56|28572.09
16:31:57|28572.09
16:31:58|28572.09
16:31:59|28572.09
16:32:01|28572.09
16:32:02|28571.96
16:32:03|28571.96
16:32:04|28571.96
16:32:04|28571.93
16:32:06|28571.93
16:32:07|28571.93
16:32:08|28571.93
16:32:09|28571.93
16:32:10|28571.93
16:32:11|28571.93
16:32:12|28571.93
16:32:13|28571.93
16:32:14|28569.82
16:32:15|28569.86
16:32:16|28576.55
16:32:17|28576.55
16:32:18|28576.55
16:32:19|28576.55
16:32:20|28576.55
16:32:21|28576.55
16:32:22|28576.55
16:32:23|28579.48
16:32:24|28579.48
16:32:25|28579.48
16:32:26|28579.48
16:32:27|28579.48
16:32:28|28579.48
16:32:29|28579.48
16:32:30|28579.48
16:32:31|28582.02
16:32:32|28582.03
16:32:33|28582.03
16:32:34|28582.02
16:32:35|28582.02
16:32:36|28579.29
16:32:37|28579.29
16:32:38|28579.21
16:32:39|28579.21
16:32:40|28572.23
16:32:41|28572.23
16:32:42|28572.23
16:32:43|28575.47
16:32:44|28575.47
16:32:45|28575.47
16:32:46|28575.47
16:32:47|28577.31
16:32:48|28577.31
16:32:49|28578.65
16:32:50|28580.9
16:32:51|28580.9
16:32:52|28580.9
16:32:53|28580.9
16:32:54|28580.9
16:32:56|28580.9
16:32:57|28580.9
16:32:58|28580.9
16:32:59|28580.9
16:33:00|28580.9
16:33:01|28580.9
16:33:02|28583.31
16:33:03|28583.31
16:33:04|28583.31
16:33:04|28577.95
16:33:06|28577.95
16:33:07|28577.95
16:33:07|28577.95
16:33:09|28577.95
16:33:10|28577.95
16:33:11|28577.95
16:33:11|28582.09
16:33:13|28582.09
16:33:14|28582.09
16:33:14|28582.09
16:33:16|28582.09
16:33:16|28582.09
16:33:18|28582.09
16:33:19|28582.09
16:33:19|28582.09
16:33:20|28582.09
16:33:22|28582.09
16:33:23|28580.34
16:33:24|28580.34
16:33:25|28585.06
16:33:26|28585.06
16:33:27|28585.06
16:33:28|28585.05
16:33:29|28585.05
16:33:30|28585.05
16:33:31|28585.05
16:33:32|28585.05
16:33:33|28585.05
16:33:34|28582.72
16:33:35|28582.72
16:33:36|28582.72
16:33:37|28582.72
16:33:38|28582.72
16:33:39|28585.15
16:33:40|28585.15
16:33:41|28585.15
16:33:42|28585.15
16:33:43|28585.15
16:33:44|28579.09
16:33:45|28579.09
16:33:46|28579.09
16:33:47|28579.09
16:33:48|28579.01
16:33:49|28578.01
16:33:50|28572.24
16:33:51|28572.24
16:33:52|28572.24
16:33:53|28572.24
16:33:54|28574.77
16:33:56|28573.92
16:33:56|28573.92
16:33:58|28578.26
16:33:59|28578.26
16:34:00|28578.26
16:34:01|28578.26
16:34:02|28574.29
16:34:03|28571.18
16:34:04|28571.18
16:34:05|28574.35
16:34:05|28574.35
16:34:07|28574.35
16:34:08|28574.35
16:34:09|28574.35
16:34:10|28574.35
16:34:11|28574.35
16:34:12|28574.35
16:34:13|28574.35
16:34:13|28574.35
16:34:14|28574.35
16:34:16|28574.35
16:34:17|28578.99
16:34:18|28578.98
16:34:19|28578.98
16:34:20|28579.22
16:34:21|28579.22
16:34:22|28579.22
16:34:23|28579.22
16:34:23|28579.22
16:34:24|28579.22
16:34:25|28575.54
16:34:27|28575.64
16:34:28|28575.64
16:34:29|28575.64
16:34:30|28575.64
16:34:31|28575.64
16:34:32|28578.74
16:34:33|28574.54
16:34:34|28574.54
16:34:34|28574.54
16:34:36|28574.54
16:34:37|28579.55
16:34:38|28579.55
16:34:39|28575.69
16:34:40|28575.69
16:34:41|28575.69
16:34:42|28575.69
16:34:43|28575.69
16:34:44|28575.69
16:34:45|28579.18
16:34:46|28579.18
16:34:47|28579.18
16:34:48|28579.18
16:34:49|28579.41
16:34:50|28579.41
16:34:51|28579.41
16:34:52|28575.03
16:34:53|28575.03
16:34:54|28575.03
16:34:55|28575.03
16:34:57|28575.03
16:34:57|28575.03
16:34:58|28575.03
16:35:00|28575.03
16:35:01|28581.12
16:35:02|28581.12
16:35:03|28581.12
16:35:04|28581.12
16:35:05|28581.12
16:35:06|28581.12
16:35:07|28589.74
16:35:07|28592.6
16:35:09|28592.6
16:35:10|28589.78
16:35:11|28589.78
16:35:12|28589.78
16:35:13|28589.78
16:35:14|28589.78
16:35:15|28589.78
16:35:15|28589.78
16:35:16|28589.78
16:35:18|28595.38
16:35:19|28595.38
16:35:20|28595.38
16:35:21|28595.38
16:35:22|28595.38
16:35:23|28595.38
16:35:24|28595.38
16:35:25|28595.3
16:35:26|28593.29
16:35:27|28594.59
16:35:28|28593.3
16:35:29|28591.02
16:35:29|28591.02
16:35:30|28591.02
16:35:32|28591.02
16:35:33|28591.02
16:35:33|28599.9
16:35:35|28599.9
16:35:36|28599.9
16:35:37|28599.9
16:35:38|28599.9
16:35:38|28594.8
16:35:40|28594.8
16:35:41|28599.32
16:35:42|28599.32
16:35:42|28599.32
16:35:44|28599.32
16:35:45|28599.32
16:35:45|28599.32
16:35:46|28599.32
16:35:48|28597.42
16:35:49|28599.67
16:35:50|28599.67
16:35:51|28599.67
16:35:51|28599.67
16:35:53|28599.67
16:35:54|28600.6
16:35:55|28606.45
16:35:56|28606.45
16:35:57|28606.44
16:35:58|28606.44
16:35:59|28606.44
16:36:00|28606.44
16:36:01|28606.44
16:36:03|28606.44
16:36:03|28606.44
16:36:04|28606.44
16:36:06|28602.89
16:36:06|28602.89
16:36:07|28602.89
16:36:08|28602.89
16:36:10|28602.89
16:36:11|28602.89
16:36:12|28602.87
16:36:13|28602.87
16:36:14|28602.87
16:36:15|28602.87
16:36:16|28592.87
16:36:17|28596.18
16:36:18|28596.17
16:36:19|28596.17
16:36:20|28596.17
16:36:21|28596.18
16:36:23|28596.18
16:36:23|28596.18
16:36:24|28596.18
16:36:25|28596.18
16:36:26|28596.18
16:36:27|28596.18
16:36:28|28597.09
16:36:29|28597.09
16:36:30|28597.09
16:36:31|28597.09
16:36:32|28597.09
16:36:33|28597.73
16:36:34|28597.73
16:36:35|28597.73
16:36:36|28597.67
16:36:37|28597.67
16:36:38|28597.67
16:36:39|28597.67
16:36:40|28594.12
16:36:41|28594.11
16:36:42|28580.97
16:36:43|28589.32
16:36:44|28589.32
16:36:45|28581.76
16:36:46|28581.76
16:36:47|28581.76
16:36:48|28581.76
16:36:49|28581.67
16:36:50|28581.67
16:36:51|28581.67
16:36:52|28581.67
16:36:53|28581.67
16:36:54|28581.67
16:36:55|28581.67
16:36:56|28581.67
16:36:57|28581.67
16:36:59|28573.3
16:37:00|28573.3
16:37:01|28573.31
16:37:03|28573.31
16:37:03|28573.31
16:37:04|28573.31
16:37:05|28573.31
16:37:06|28575.12
16:37:07|28575.12
16:37:09|28575.12
16:37:10|28575.64
16:37:11|28575.64
16:37:12|28575.64
16:37:13|28578.22
16:37:14|28578.22
16:37:15|28578.16
16:37:16|28578.16
16:37:17|28578.22
16:37:18|28578.22
16:37:18|28580.93
16:37:20|28580.93
16:37:21|28580.93
16:37:22|28578.96
16:37:23|28576.96
16:37:24|28576.96
16:37:25|28576.96
16:37:26|28576.96
16:37:27|28578.16
16:37:28|28576.95
16:37:29|28576.95
16:37:30|28576.95
16:37:31|28576.95
16:37:32|28576.95
16:37:33|28576.95
16:37:34|28576.95
16:37:35|28576.95
16:37:36|28578.58
16:37:37|28578.58
16:37:38|28578.59
16:37:39|28578.59
16:37:40|28578.59
16:37:41|28578.59
16:37:42|28578.59
16:37:43|28578.59
16:37:44|28578.59
16:37:45|28584.8
16:37:46|28584.8
16:37:47|28583.84
16:37:48|28583.84
16:37:49|28583.84
16:37:50|28579.76
16:37:51|28579.76
16:37:52|28579.76
16:37:53|28579.76
16:37:54|28577.45
16:37:55|28577.45
16:37:56|28577.45
16:37:57|28577.45
16:37:58|28573.88
16:37:59|28573.88
16:38:01|28573.88
16:38:02|28570.49
16:38:02|28570.5
16:38:03|28570.5
16:38:04|28570.5
16:38:05|28570.5
16:38:07|28570.5
16:38:08|28570.5
16:38:08|28573.96
16:38:10|28573.96
16:38:10|28576.22
16:38:11|28576.25
16:38:13|28576.25
16:38:14|28576.25
16:38:14|28576.25
16:38:16|28576.25
16:38:17|28576.25
16:38:18|28576.25
16:38:19|28576.25
16:38:20|28576.25
16:38:21|28576.25
16:38:22|28576.25
16:38:23|28576.
16:38:24|28576.
16:38:25|28576.
16:38:26|28576.25
16:38:27|28576.25
16:38:28|28576.25
16:38:29|28584.84
16:38:30|28584.84
16:38:31|28584.87
16:38:32|28584.87
16:38:33|28581.65
16:38:34|28581.65
16:38:35|28581.65
16:38:36|28581.65
16:38:37|28581.65
16:38:38|28581.65
16:38:39|28580.72
16:38:40|28580.72
16:38:41|28580.72
16:38:42|28580.72
16:38:43|28580.72
16:38:44|28580.72
16:38:45|28580.72
16:38:46|28580.72
16:38:47|28580.72
16:38:48|28580.72
16:38:49|28580.72
16:38:50|28578.98
16:38:51|28578.98
16:38:52|28578.98
16:38:53|28578.98
16:38:54|28578.98
16:38:55|28578.98
16:38:56|28578.97
16:38:57|28578.97
16:38:58|28578.97
16:38:59|28578.97
16:39:01|28578.97
16:39:02|28578.97
16:39:02|28578.97
16:39:04|28578.97
16:39:05|28578.97
16:39:06|28577.74
16:39:07|28577.74
16:39:08|28577.74
16:39:09|28577.74
16:39:10|28577.74
16:39:11|28577.74
16:39:12|28577.74
16:39:13|28577.74
16:39:13|28577.74
16:39:15|28577.74
16:39:16|28577.74
16:39:16|28577.74
16:39:18|28577.74
16:39:18|28577.74
16:39:20|28577.74
16:39:20|28577.74
16:39:21|28588.32
16:39:23|28588.32
16:39:24|28588.32
16:39:25|28588.32
16:39:26|28588.32
16:39:27|28588.32
16:39:27|28588.32
16:39:29|28593.27
16:39:30|28593.27
16:39:31|28593.37
16:39:32|28593.37
16:39:33|28593.37
16:39:34|28593.37
16:39:34|28593.37
16:39:36|28592.86
16:39:36|28592.86
16:39:38|28592.86
16:39:38|28592.86
16:39:40|28592.86
16:39:41|28587.76
16:39:42|28587.76
16:39:43|28587.76
16:39:44|28585.25
16:39:45|28585.25
16:39:46|28585.25
16:39:47|28585.25
16:39:48|28588.03
16:39:49|28591.17
16:39:49|28591.17
16:39:51|28591.17
16:39:52|28588.88
16:39:53|28588.88
16:39:54|28588.88
16:39:55|28588.88
16:39:55|28588.88
16:39:57|28591.13
16:39:57|28591.13
16:39:58|28591.01
16:39:59|28591.01
16:40:00|28591.09
16:40:02|28591.09
16:40:04|28591.09
16:40:04|28596.44
16:40:05|28596.44
16:40:06|28596.33
16:40:07|28596.33
16:40:08|28596.33
16:40:09|28596.33
16:40:11|28599.33
16:40:11|28599.33
16:40:12|28599.33
16:40:13|28599.33
16:40:14|28597.86
16:40:16|28597.86
16:40:16|28597.86
16:40:17|28597.86
16:40:19|28597.86
16:40:20|28597.86
16:40:21|28597.37
16:40:22|28597.37
16:40:23|28597.37
16:40:25|28597.34
16:40:26|28597.34
16:40:26|28597.34
16:40:27|28596.89
16:40:29|28596.89
16:40:29|28593.42
16:40:31|28596.41
16:40:31|28596.41
16:40:32|28596.41
16:40:33|28596.41
16:40:34|28596.41
16:40:36|28596.41
16:40:37|28596.41
16:40:38|28593.85
16:40:39|28593.85
16:40:40|28591.88
16:40:42|28593.6
16:40:43|28593.6
16:40:44|28591.88
16:40:44|28591.88
16:40:45|28591.88
16:40:46|28591.88
16:40:47|28591.88
16:40:49|28586.89
16:40:49|28584.55
16:40:50|28584.55
16:40:51|28584.55
16:40:52|28584.55
16:40:54|28584.55
16:40:54|28584.55
16:40:56|28584.55
16:40:56|28584.55
16:40:57|28585.29
16:40:58|28585.29
16:41:00|28585.29
16:41:00|28585.29
16:41:02|28585.29
16:41:03|28585.29
16:41:04|28585.29
16:41:04|28585.29
16:41:06|28585.29
16:41:07|28585.29
16:41:08|28585.29
16:41:09|28585.71
16:41:10|28585.71
16:41:11|28585.71
16:41:12|28585.71
16:41:13|28585.72
16:41:14|28585.72
16:41:15|28585.72
16:41:16|28585.72
16:41:17|28585.17
16:41:18|28585.17
16:41:19|28578.75
16:41:20|28578.75
16:41:21|28578.79
16:41:22|28578.79
16:41:23|28578.79
16:41:24|28578.79
16:41:25|28578.78
16:41:26|28578.78
16:41:27|28578.78
16:41:28|28582.38
16:41:29|28582.37
16:41:30|28582.37
16:41:31|28578.01
16:41:32|28578.01
16:41:33|28578.01
16:41:34|28578.01
16:41:35|28578.01
16:41:37|28578.01
16:41:38|28578.01
16:41:39|28578.01
16:41:40|28578.01
16:41:41|28578.01
16:41:42|28578.01
16:41:44|28578.
16:41:45|28578.
16:41:45|28578.
16:41:46|28578.
16:41:47|28578.01
16:41:49|28578.01
16:41:49|28578.01
16:41:50|28578.01
16:41:52|28578.01
16:41:52|28578.01
16:41:53|28578.01
16:41:55|28578.01
16:41:56|28578.01
16:41:56|28578.01
16:41:58|28581.13
16:41:59|28581.13
16:41:59|28581.13
16:42:01|28581.13
16:42:02|28581.13
16:42:03|28581.13
16:42:04|28581.13
16:42:05|28579.49
16:42:06|28579.49
16:42:07|28579.49
16:42:08|28579.49
16:42:09|28579.49
16:42:10|28579.49
16:42:11|28579.49
16:42:12|28579.49
16:42:13|28579.49
16:42:14|28579.49
16:42:15|28579.49
16:42:16|28579.49
16:42:17|28579.49
16:42:18|28579.49
16:42:19|28579.49
16:42:20|28579.49
16:42:21|28579.49
16:42:22|28579.49
16:42:23|28579.49
16:42:24|28579.49
16:42:25|28579.49
16:42:26|28579.49
16:42:27|28579.79
16:42:28|28579.79
16:42:29|28579.79
16:42:30|28579.79
16:42:31|28579.79
16:42:32|28583.93
16:42:33|28583.93
16:42:34|28583.93
16:42:35|28583.93
16:42:36|28583.16
16:42:37|28583.16
16:42:38|28583.06
16:42:40|28583.06
16:42:41|28583.04
16:42:41|28583.04
16:42:42|28579.5
16:42:43|28579.5
16:42:45|28579.5
16:42:46|28579.5
16:42:47|28579.5
16:42:48|28579.5
16:42:49|28579.5
16:42:50|28581.89
16:42:51|28581.89
16:42:52|28581.87
16:42:53|28582.32
16:42:54|28582.32
16:42:55|28582.32
16:42:56|28579.11
16:42:57|28579.11
16:42:58|28578.01
16:42:59|28578.01
16:43:00|28578.02
16:43:01|28578.
16:43:02|28578.
16:43:03|28570.65
16:43:04|28570.65
16:43:05|28570.65
16:43:06|28570.65
16:43:07|28570.65
16:43:08|28570.65
16:43:09|28570.65
16:43:10|28575.9
16:43:11|28575.9
16:43:12|28575.9
16:43:13|28575.9
16:43:14|28575.9
16:43:15|28575.9
16:43:16|28575.9
16:43:17|28574.74
16:43:18|28574.74
16:43:19|28574.74
16:43:20|28574.74
16:43:21|28574.68
16:43:22|28574.68
16:43:23|28574.68
16:43:24|28574.65
16:43:25|28574.65
16:43:26|28574.65
16:43:27|28567.67
16:43:28|28567.67
16:43:29|28567.67
16:43:30|28567.67
16:43:31|28567.67
16:43:32|28567.67
16:43:33|28567.67
16:43:34|28567.67
16:43:35|28567.67
16:43:36|28567.67
16:43:37|28567.67
16:43:39|28567.68
16:43:39|28568.97
16:43:41|28568.97
16:43:41|28568.97
16:43:43|28571.39
16:43:43|28571.39
16:43:45|28571.39
16:43:45|28571.39
16:43:46|28571.39
16:43:48|28571.39
16:43:48|28571.39
16:43:49|28569.
16:43:50|28569.02
16:43:52|28569.02
16:43:52|28569.02
16:43:54|28569.02
16:43:54|28565.35
16:43:55|28565.35
16:43:57|28565.35
16:43:58|28565.35
16:43:58|28565.35
16:43:59|28565.35
16:44:00|28565.35
16:44:01|28565.71
16:44:02|28565.71
16:44:04|28565.71
16:44:05|28565.71
16:44:05|28565.51
16:44:07|28565.51
16:44:07|28565.08
16:44:09|28560.64
16:44:10|28560.
16:44:11|28563.47
16:44:12|28563.47
16:44:13|28561.18
16:44:14|28561.18
16:44:14|28562.94
16:44:16|28562.86
16:44:17|28562.86
16:44:18|28562.86
16:44:19|28562.86
16:44:19|28562.06
16:44:21|28562.04
16:44:21|28562.04
16:44:22|28562.04
16:44:24|28561.2
16:44:24|28562.05
16:44:25|28562.05
16:44:26|28562.05
16:44:27|28562.05
16:44:28|28561.24
16:44:29|28561.24
16:44:31|28565.
16:44:31|28565.
16:44:32|28565.
16:44:34|28564.99
16:44:35|28564.99
16:44:35|28564.99
16:44:37|28564.99
16:44:38|28564.99
16:44:38|28564.99
16:44:39|28564.99
16:44:41|28565.
16:44:42|28565.
16:44:43|28565.
16:44:44|28565.
16:44:45|28565.
16:44:46|28561.18
16:44:46|28561.18
16:44:48|28561.18
16:44:49|28564.95
16:44:50|28567.09
16:44:51|28564.93
16:44:51|28564.93
16:44:53|28564.93
16:44:54|28564.93
16:44:55|28564.93
16:44:56|28563.27
16:44:57|28563.27
16:44:58|28563.27
16:44:59|28563.27
16:45:00|28563.28
16:45:01|28563.28
16:45:02|28561.18
16:45:03|28561.18
16:45:04|28561.18
16:45:05|28561.18
16:45:06|28561.19
16:45:07|28561.19
16:45:08|28561.19
16:45:09|28561.19
16:45:10|28561.19
16:45:11|28561.19
16:45:12|28561.19
16:45:13|28561.19
16:45:14|28560.1
16:45:15|28560.1
16:45:16|28552.3
16:45:17|28550.01
16:45:18|28542.05
16:45:19|28542.05
16:45:20|28542.05
16:45:21|28542.05
16:45:22|28542.05
16:45:23|28542.05
16:45:24|28542.05
16:45:25|28542.05
16:45:26|28542.05
16:45:27|28542.05
16:45:28|28542.05
16:45:29|28542.05
16:45:30|28542.05
16:45:31|28542.05
16:45:32|28542.05
16:45:34|28542.05
16:45:34|28542.05
16:45:35|28542.05
16:45:36|28544.24
16:45:37|28541.3
16:45:38|28541.28
16:45:39|28541.25
16:45:41|28541.25
16:45:41|28541.25
16:45:43|28541.25
16:45:44|28535.32
16:45:46|28535.32
16:45:46|28535.33
16:45:47|28535.11
16:45:49|28535.11
16:45:49|28535.11
16:45:51|28535.11
16:45:52|28535.09
16:45:53|28533.82
16:45:54|28534.07
16:45:55|28530.97
16:45:56|28530.97
16:45:57|28530.97
16:45:58|28530.97
16:45:59|28529.04
16:46:00|28529.04
16:46:01|28529.04
16:46:02|28529.04
16:46:04|28529.04
16:46:04|28529.04
16:46:05|28529.04
16:46:06|28529.04
16:46:07|28529.04
16:46:08|28529.04
16:46:09|28529.04
16:46:10|28529.04
16:46:11|28529.04
16:46:12|28529.04
16:46:13|28513.86
16:46:14|28519.6
16:46:15|28519.6
16:46:16|28529.2
16:46:17|28529.2
16:46:18|28529.2
16:46:19|28531.47
16:46:20|28531.47
16:46:21|28531.47
16:46:22|28531.47
16:46:23|28531.47
16:46:24|28531.47
16:46:25|28531.47
16:46:26|28529.46
16:46:27|28529.46
16:46:28|28527.46
16:46:29|28527.46
16:46:30|28527.46
16:46:31|28527.46
16:46:33|28528.47
16:46:33|28528.46
16:46:34|28528.46
16:46:36|28528.46
16:46:36|28520.3
16:46:38|28516.77
16:46:38|28516.77
16:46:40|28516.77
16:46:41|28518.04
16:46:42|28518.04
16:46:43|28518.04
16:46:44|28518.04
16:46:45|28518.04
16:46:46|28518.04
16:46:47|28518.04
16:46:49|28518.04
16:46:49|28518.04
16:46:50|28515.63
16:46:51|28515.63
16:46:52|28513.95
16:46:53|28513.95
16:46:55|28500.71
16:46:55|28500.71
16:46:57|28500.71
16:46:57|28500.71
16:46:58|28500.71
16:46:59|28500.71
16:47:00|28494.33
16:47:01|28494.33
16:47:02|28490.83
16:47:04|28477.88
16:47:06|28471.87
16:47:06|28471.87
16:47:08|28476.2
16:47:09|28476.2
16:47:09|28479.16
16:47:10|28481.47
16:47:12|28483.32
16:47:12|28489.56
16:47:14|28489.56
16:47:15|28489.56
16:47:15|28476.91
16:47:17|28476.91
16:47:18|28474.21
16:47:19|28472.41
16:47:19|28474.43
16:47:21|28474.43
16:47:22|28474.43
16:47:23|28466.88
16:47:24|28466.88
16:47:24|28466.88
16:47:25|28466.88
16:47:27|28466.09
16:47:27|28470.43
16:47:28|28476.05
16:47:29|28471.7
16:47:30|28462.6
16:47:32|28462.6
16:47:32|28462.6
16:47:33|28462.6
16:47:34|28462.59
16:47:36|28462.59
16:47:36|28465.05
16:47:37|28465.05
16:47:38|28465.25
16:47:39|28466.37
16:47:40|28462.6
16:47:42|28460.5
16:47:43|28460.5
16:47:44|28460.55
16:47:46|28464.22
16:47:47|28464.26
16:47:48|28464.26
16:47:48|28464.26
16:47:49|28464.26
16:47:51|28464.26
16:47:52|28464.26
16:47:52|28464.26
16:47:53|28464.26
16:47:55|28464.26
16:47:56|28464.26
16:47:57|28471.2
16:47:58|28459.67
16:47:59|28459.67
16:48:00|28459.67
16:48:01|28473.13
16:48:02|28473.13
16:48:03|28476.82
16:48:04|28476.82
16:48:05|28479.62
16:48:06|28479.62
16:48:07|28479.62
16:48:09|28479.62
16:48:09|28479.63
16:48:11|28479.63
16:48:12|28479.63
16:48:13|28479.63
16:48:14|28479.63
16:48:14|28479.63
16:48:16|28486.63
16:48:16|28486.63
16:48:17|28486.63
16:48:18|28486.63
16:48:19|28486.63
16:48:21|28486.63
16:48:22|28479.66
16:48:22|28475.03
16:48:24|28475.03
16:48:24|28475.03
16:48:26|28475.03
16:48:27|28475.03
16:48:28|28477.04
16:48:29|28477.04
16:48:30|28477.04
16:48:31|28477.04
16:48:32|28481.73
16:48:33|28481.73
16:48:34|28481.73
16:48:34|28481.73
16:48:36|28481.73
16:48:37|28481.73
16:48:38|28481.91
16:48:39|28481.91
16:48:39|28481.91
16:48:40|28481.91
16:48:41|28481.91
16:48:43|28492.69
16:48:44|28494.9
16:48:46|28494.9
16:48:46|28494.9
16:48:48|28494.91
16:48:49|28494.91
16:48:49|28494.91
16:48:51|28494.91
16:48:52|28494.91
16:48:53|28492.66
16:48:53|28492.66
16:48:54|28492.66
16:48:56|28492.66
16:48:56|28492.66
16:48:58|28492.66
16:48:59|28492.66
16:49:00|28492.66
16:49:01|28494.35
16:49:03|28494.35
16:49:03|28494.35
16:49:04|28484.25
16:49:05|28484.25
16:49:06|28484.25
16:49:07|28484.25
16:49:08|28484.25
16:49:09|28482.93
16:49:10|28482.93
16:49:11|28482.93
16:49:12|28482.14
16:49:13|28482.14
16:49:14|28482.14
16:49:15|28482.14
16:49:16|28484.87
16:49:17|28484.86
16:49:18|28484.86
16:49:19|28484.86
16:49:20|28484.86
16:49:21|28478.77
16:49:22|28478.77
16:49:23|28478.77
16:49:24|28478.77
16:49:25|28478.77
16:49:26|28472.79
16:49:27|28472.79
16:49:28|28482.38
16:49:29|28482.38
16:49:30|28482.38
16:49:31|28480.97
16:49:32|28480.97
16:49:33|28480.97
16:49:34|28480.97
16:49:35|28480.97
16:49:36|28482.99
16:49:37|28482.99
16:49:38|28482.99
16:49:39|28482.99
16:49:40|28482.99
16:49:41|28482.99
16:49:42|28482.99
16:49:44|28482.99
16:49:45|28482.88
16:49:46|28482.88
16:49:47|28482.88
16:49:48|28482.83
16:49:49|28482.83
16:49:51|28482.83
16:49:51|28482.83
16:49:52|28482.83
16:49:53|28482.83
16:49:54|28482.83
16:49:55|28482.83
16:49:56|28482.83
16:49:57|28482.83
16:49:58|28487.66
16:49:59|28487.66
16:50:01|28487.66
16:50:01|28487.66
16:50:03|28487.66
16:50:04|28487.66
16:50:05|28476.27
16:50:06|28476.27
16:50:07|28476.27
16:50:08|28476.27
16:50:09|28473.39
16:50:10|28467.2
16:50:11|28464.87
16:50:12|28464.22
16:50:13|28464.22
16:50:15|28464.23
16:50:15|28464.23
16:50:17|28464.23
16:50:18|28464.23
16:50:18|28464.23
16:50:20|28464.23
16:50:21|28464.23
16:50:22|28464.23
16:50:23|28471.37
16:50:24|28471.37
16:50:25|28471.39
16:50:26|28471.39
16:50:27|28471.39
16:50:28|28474.74
16:50:29|28474.74
16:50:30|28474.74
16:50:31|28478.84
16:50:32|28478.84
16:50:33|28478.84
16:50:35|28478.85
16:50:35|28478.85
16:50:36|28478.85
16:50:37|28478.85
16:50:38|28478.85
16:50:40|28478.85
16:50:40|28478.85
16:50:41|28478.85
16:50:43|28490.24
16:50:43|28490.24
16:50:45|28490.24
16:50:46|28493.23
16:50:48|28493.23
16:50:48|28487.89
16:50:50|28492.32
16:50:50|28492.32
16:50:51|28492.32
16:50:52|28493.56
16:50:54|28494.6
16:50:54|28494.6
16:50:55|28494.08
16:50:57|28494.08
16:50:57|28487.19
16:50:59|28494.08
16:50:59|28494.08
16:51:01|28494.08
16:51:02|28494.08
16:51:03|28494.08
16:51:04|28490.27
16:51:05|28486.66
16:51:06|28480.77
16:51:07|28480.76
16:51:08|28480.76
16:51:09|28480.76
16:51:10|28478.85
16:51:11|28478.84
16:51:12|28478.84
16:51:13|28478.84
16:51:14|28478.84
16:51:15|28468.09
16:51:16|28468.09
16:51:17|28468.09
16:51:18|28468.09
16:51:19|28468.09
16:51:20|28468.09
16:51:21|28462.9
16:51:22|28454.51
16:51:23|28450.01
16:51:24|28453.92
16:51:25|28453.92
16:51:26|28453.92
16:51:27|28453.92
16:51:28|28454.46
16:51:29|28454.46
16:51:30|28454.79
16:51:31|28454.79
16:51:32|28454.79
16:51:33|28454.79
16:51:34|28454.79
16:51:35|28454.39
16:51:36|28454.39
16:51:37|28455.36
16:51:38|28454.39
16:51:39|28454.39
16:51:40|28454.68
16:51:41|28454.68
16:51:42|28456.19
16:51:43|28456.19
16:51:44|28456.19
16:51:45|28456.19
16:51:47|28456.19
16:51:48|28456.19
16:51:49|28456.19
16:51:50|28456.19
16:51:51|28456.19
16:51:52|28461.44
16:51:54|28461.44
16:51:54|28461.44
16:51:55|28453.03
16:51:56|28453.03
16:51:57|28455.97
16:51:58|28455.97
16:51:59|28455.97
16:52:00|28455.97
16:52:02|28462.79
16:52:03|28462.79
16:52:03|28462.79
16:52:05|28456.35
16:52:06|28456.35
16:52:06|28456.35
16:52:08|28456.35
16:52:09|28445.51
16:52:10|28445.51
16:52:11|28434.67
16:52:12|28430.21
16:52:13|28431.18
16:52:14|28432.81
16:52:15|28430.21
16:52:16|28430.17
16:52:17|28414.67
16:52:18|28378.61
16:52:19|28372.93
16:52:20|28398.86
16:52:21|28403.55
16:52:22|28412.68
16:52:23|28397.69
16:52:24|28390.96
16:52:25|28396.08
16:52:26|28413.05
16:52:27|28434.32
16:52:28|28441.22
16:52:29|28445.1
16:52:30|28445.1
16:52:31|28435.32
16:52:32|28415.46
16:52:33|28414.31
16:52:34|28406.26
16:52:35|28412.62
16:52:36|28414.65
16:52:37|28427.56
16:52:38|28427.56
16:52:39|28427.56
16:52:40|28427.56
16:52:41|28443.67
16:52:42|28443.67
16:52:43|28436.07
16:52:44|28436.07
16:52:45|28433.07
16:52:46|28427.03
16:52:47|28429.92
16:52:49|28433.8
16:52:50|28430.27
16:52:51|28427.38
16:52:52|28423.81
16:52:53|28427.38
16:52:54|28443.64
16:52:55|28443.63
16:52:56|28443.67
16:52:57|28443.67
16:52:58|28443.66
16:52:59|28443.53
16:53:00|28443.53
16:53:01|28446.12
16:53:02|28446.12
16:53:03|28439.34
16:53:04|28439.34
16:53:05|28432.65
16:53:06|28432.65
16:53:07|28424.18
16:53:08|28418.32
16:53:09|28418.28
16:53:10|28418.28
16:53:11|28424.2
16:53:12|28436.3
16:53:13|28436.3
16:53:14|28436.87
16:53:15|28435.28
16:53:16|28435.39
16:53:17|28435.39
16:53:18|28435.39
16:53:19|28435.39
16:53:20|28438.15
16:53:21|28445.07
16:53:22|28445.07
16:53:23|28442.05
16:53:24|28442.05
16:53:25|28432.92
16:53:26|28432.92
16:53:27|28432.92
16:53:29|28459.92
16:53:29|28459.92
16:53:30|28459.92
16:53:31|28455.19
16:53:32|28455.19
16:53:33|28456.84
16:53:34|28456.84
16:53:35|28456.83
16:53:36|28456.83
16:53:37|28456.83
16:53:38|28459.07
16:53:39|28459.07
16:53:40|28459.07
16:53:41|28459.07
16:53:42|28459.07
16:53:43|28459.07
16:53:44|28459.07
16:53:45|28459.07
16:53:46|28459.07
16:53:47|28459.07
16:53:48|28472.75
16:53:50|28472.75
16:53:51|28475.45
16:53:51|28481.05
16:53:52|28481.82
16:53:54|28481.82
16:53:54|28481.82
16:53:56|28481.82
16:53:56|28481.82
16:53:58|28483.28
16:53:59|28483.28
16:54:00|28483.28
16:54:01|28478.68
16:54:02|28478.68
16:54:03|28473.86
16:54:04|28474.24
16:54:05|28474.23
16:54:06|28474.23
16:54:07|28474.24
16:54:08|28474.22
16:54:09|28486.97
16:54:10|28474.24
16:54:11|28474.24
16:54:12|28474.24
16:54:13|28484.59
16:54:14|28484.59
16:54:15|28484.59
16:54:16|28484.59
16:54:17|28484.59
16:54:18|28485.28
16:54:19|28485.28
16:54:20|28478.23
16:54:21|28478.23
16:54:22|28478.23
16:54:23|28478.23
16:54:24|28478.23
16:54:25|28478.23
16:54:26|28478.23
16:54:27|28477.27
16:54:28|28479.18
16:54:29|28477.4
16:54:30|28477.4
16:54:31|28477.4
16:54:32|28477.4
16:54:33|28477.36
16:54:34|28477.36
16:54:35|28477.36
16:54:36|28477.36
16:54:37|28487.01
16:54:38|28487.01
16:54:39|28484.67
16:54:40|28484.67
16:54:41|28484.67
16:54:42|28484.67
16:54:43|28484.67
16:54:44|28484.67
16:54:45|28484.67
16:54:46|28484.67
16:54:47|28484.67
16:54:48|28484.67
16:54:49|28484.67
16:54:50|28484.67
16:54:51|28484.67
16:54:53|28484.51
16:54:53|28488.04
16:54:55|28488.04
16:54:55|28494.3
16:54:57|28493.48
16:54:58|28493.48
16:54:58|28493.48
16:55:00|28493.48
16:55:00|28491.31
16:55:02|28491.31
16:55:03|28491.31
16:55:04|28491.31
16:55:05|28491.31
16:55:06|28491.31
16:55:07|28491.31
16:55:08|28491.31
16:55:09|28491.31
16:55:10|28491.31
16:55:11|28491.31
16:55:12|28485.96
16:55:13|28485.92
16:55:14|28485.92
16:55:15|28485.92
16:55:16|28485.92
16:55:17|28485.92
16:55:18|28485.92
16:55:19|28485.92
16:55:20|28485.92
16:55:21|28485.92
16:55:22|28490.82
16:55:23|28490.81
16:55:24|28490.81
16:55:25|28490.81
16:55:26|28484.22
16:55:27|28474.98
16:55:28|28474.98
16:55:29|28474.98
16:55:30|28474.98
16:55:31|28474.98
16:55:32|28474.23
16:55:33|28465.84
16:55:34|28465.84
16:55:35|28469.69
16:55:36|28469.69
16:55:37|28469.69
16:55:38|28469.69
16:55:39|28469.69
16:55:40|28469.69
16:55:41|28469.69
16:55:42|28460.01
16:55:43|28460.01
16:55:44|28460.01
16:55:45|28460.01
16:55:46|28460.01
16:55:47|28460.01
16:55:48|28460.01
16:55:49|28460.01
16:55:51|28463.53
16:55:52|28463.53
16:55:53|28463.53
16:55:54|28463.53
16:55:55|28463.53
16:55:56|28463.53
16:55:57|28464.65
16:55:59|28464.65
16:55:59|28464.65
16:56:00|28460.05
16:56:01|28460.05
16:56:03|28460.05
16:56:04|28460.05
16:56:05|28460.05
16:56:05|28460.05
16:56:07|28460.05
16:56:08|28470.87
16:56:09|28470.87
16:56:10|28470.87
16:56:11|28470.87
16:56:12|28470.87
16:56:14|28470.87
16:56:14|28470.87
16:56:15|28470.87
16:56:16|28482.76
16:56:17|28482.77
16:56:18|28482.77
16:56:19|28484.99
16:56:20|28484.99
16:56:21|28484.99
16:56:22|28484.99
16:56:23|28484.99
16:56:24|28484.99
16:56:25|28484.99
16:56:26|28484.99
16:56:28|28488.59
16:56:28|28488.59
16:56:29|28488.59
16:56:31|28488.49
16:56:31|28488.49
16:56:32|28486.24
16:56:34|28486.24
16:56:35|28486.24
16:56:36|28486.24
16:56:37|28486.35
16:56:38|28486.35
16:56:39|28486.35
16:56:39|28486.35
16:56:41|28483.79
16:56:42|28483.79
16:56:43|28483.79
16:56:44|28483.79
16:56:44|28475.39
16:56:46|28475.39
16:56:46|28475.39
16:56:47|28475.39
16:56:49|28474.63
16:56:50|28474.63
16:56:50|28474.63
16:56:52|28474.63
16:56:53|28474.63
16:56:54|28484.94
16:56:55|28484.94
16:56:57|28484.94
16:56:57|28484.94
16:56:58|28484.94
16:57:00|28484.94
16:57:01|28484.94
16:57:01|28475.62
16:57:03|28475.62
16:57:04|28481.03
16:57:05|28481.03
16:57:06|28481.03
16:57:07|28481.03
16:57:08|28481.03
16:57:09|28481.03
16:57:10|28481.03
16:57:11|28481.03
16:57:12|28481.03
16:57:13|28481.03
16:57:14|28492.37
16:57:15|28492.37
16:57:16|28492.37
16:57:17|28483.83
16:57:18|28483.83
16:57:19|28483.83
16:57:20|28483.83
16:57:21|28483.83
16:57:22|28483.83
16:57:23|28483.83
16:57:24|28483.83
16:57:25|28483.83
16:57:26|28483.83
16:57:27|28475.16
16:57:28|28475.16
16:57:29|28475.16
16:57:30|28483.86
16:57:31|28483.86
16:57:32|28481.86
16:57:33|28481.86
16:57:34|28481.86
16:57:35|28486.5
16:57:36|28482.58
16:57:37|28482.58
16:57:38|28482.58
16:57:39|28482.58
16:57:40|28482.58
16:57:41|28482.58
16:57:42|28482.58
16:57:43|28488.01
16:57:45|28487.79
16:57:45|28489.14
16:57:46|28488.16
16:57:47|28488.16
16:57:48|28488.17
16:57:49|28488.17
16:57:51|28488.17
16:57:51|28488.17
16:57:52|28488.17
16:57:53|28488.17
16:57:54|28495.69
16:57:55|28496.95
16:57:57|28496.95
16:57:58|28503.08
16:57:59|28497.99
16:58:00|28497.99
16:58:01|28497.99
16:58:02|28497.99
16:58:03|28495.41
16:58:04|28500.57
16:58:06|28498.11
16:58:07|28498.11
16:58:08|28498.11
16:58:09|28498.11
16:58:09|28498.11
16:58:11|28498.11
16:58:12|28488.14
16:58:13|28488.14
16:58:13|28488.16
16:58:15|28488.16
16:58:16|28488.16
16:58:16|28488.16
16:58:18|28488.16
16:58:19|28487.95
16:58:20|28487.95
16:58:20|28487.95
16:58:21|28487.95
16:58:23|28487.95
16:58:23|28487.95
16:58:24|28487.95
16:58:25|28487.95
16:58:27|28487.94
16:58:28|28487.94
16:58:29|28487.94
16:58:30|28487.94
16:58:31|28489.68
16:58:32|28489.68
16:58:32|28492.22
16:58:33|28492.22
16:58:34|28492.22
16:58:35|28492.22
16:58:36|28492.22
16:58:38|28492.22
16:58:39|28492.22
16:58:40|28492.22
16:58:40|28492.22
16:58:42|28492.06
16:58:43|28492.06
16:58:43|28489.45
16:58:44|28489.45
16:58:46|28485.48
16:58:47|28485.48
16:58:47|28492.04
16:58:48|28492.04
16:58:49|28492.04
16:58:50|28492.04
16:58:52|28492.04
16:58:53|28492.04
16:58:54|28492.51
16:58:55|28492.51
16:58:56|28492.51
16:58:57|28492.51
16:58:58|28492.51
16:58:59|28492.51
16:59:01|28492.51
16:59:01|28492.51
16:59:03|28492.51
16:59:04|28492.51
16:59:05|28492.51
16:59:06|28492.51
16:59:07|28492.51
16:59:08|28492.51
16:59:09|28492.51
16:59:10|28487.01
16:59:11|28487.01
16:59:12|28487.01
16:59:13|28487.01
16:59:14|28488.15
16:59:15|28488.15
16:59:16|28488.15
16:59:17|28488.15
16:59:18|28492.04
16:59:19|28492.04
16:59:20|28492.04
16:59:22|28492.04
16:59:23|28492.04
16:59:24|28492.04
16:59:24|28492.04
16:59:26|28492.04
16:59:27|28492.04
16:59:28|28492.04
16:59:29|28497.22
16:59:29|28497.21
16:59:30|28497.21
16:59:32|28496.76
16:59:33|28496.76
16:59:34|28496.75
16:59:34|28496.75
16:59:36|28496.75
16:59:36|28496.75
16:59:37|28496.75
16:59:39|28496.75
16:59:39|28498.68
16:59:41|28498.73
16:59:42|28498.73
16:59:42|28498.73
16:59:43|28498.73
16:59:44|28502.19
16:59:46|28500.01
16:59:46|28500.01
16:59:47|28500.01
16:59:48|28500.01
16:59:49|28500.01
16:59:50|28500.01
16:59:52|28499.98
16:59:52|28499.98
16:59:53|28499.98
16:59:54|28499.98
16:59:55|28499.98
16:59:56|28499.98
16:59:58|28499.98
16:59:59|28499.98
17:00:00|28499.98
17:00:01|28499.98
17:00:02|28499.98
17:00:03|28499.78
17:00:04|28499.78
17:00:05|28499.78
17:00:06|28494.01
17:00:07|28497.53
17:00:08|28499.
17:00:09|28498.68
17:00:10|28498.68
17:00:11|28498.68
17:00:12|28498.68
17:00:13|28498.68
17:00:14|28498.68
17:00:15|28498.68
17:00:15|28498.68
17:00:17|28498.68
17:00:18|28498.68
17:00:18|28494.22
17:00:20|28494.22
17:00:21|28494.22
17:00:22|28490.83
17:00:23|28491.08
17:00:24|28490.98
17:00:25|28490.98
17:00:26|28490.99
17:00:27|28490.99
17:00:28|28490.99
17:00:29|28490.99
17:00:30|28490.98
17:00:31|28482.
17:00:32|28482.
17:00:34|28480.
17:00:34|28480.
17:00:35|28480.
17:00:36|28476.18
17:00:37|28475.
17:00:38|28475.
17:00:39|28475.
17:00:40|28470.75
17:00:41|28471.59
17:00:42|28471.59
17:00:43|28471.59
17:00:44|28469.54
17:00:45|28469.54
17:00:46|28469.74
17:00:47|28469.74
17:00:48|28485.18
17:00:49|28477.66
17:00:50|28479.04
17:00:51|28479.04
17:00:52|28485.02
17:00:53|28486.38
17:00:55|28486.38
17:00:55|28486.38
17:00:57|28487.25
17:00:58|28487.13
17:00:59|28485.86
17:01:00|28485.86
17:01:02|28485.86
17:01:02|28485.86
17:01:03|28481.31
17:01:04|28481.31
17:01:05|28481.31
17:01:06|28481.31
17:01:07|28482.19
17:01:08|28482.49
17:01:10|28482.49
17:01:11|28482.49
17:01:11|28482.49
17:01:12|28482.49
17:01:13|28491.74
17:01:14|28491.74
17:01:15|28491.78
17:01:16|28497.08
17:01:18|28494.77
17:01:19|28494.77
17:01:19|28494.8
17:01:20|28492.93
17:01:22|28492.93
17:01:22|28492.93
17:01:24|28493.23
17:01:24|28496.76
17:01:25|28496.76
17:01:26|28496.76
17:01:28|28494.36
17:01:29|28494.36
17:01:29|28494.36
17:01:31|28494.36
17:01:31|28494.36
17:01:32|28495.99
17:01:33|28495.96
17:01:34|28495.96
17:01:35|28495.96
17:01:37|28495.96
17:01:38|28495.95
17:01:38|28495.95
17:01:40|28495.95
17:01:40|28499.99
17:01:41|28499.99
17:01:43|28499.99
17:01:43|28499.99
17:01:44|28499.99
17:01:45|28499.99
17:01:46|28499.99
17:01:47|28499.18
17:01:48|28499.18
17:01:49|28499.18
17:01:50|28499.18
17:01:51|28491.9
17:01:52|28491.9
17:01:53|28491.9
17:01:54|28491.9
17:01:56|28484.77
17:01:57|28484.77
17:01:57|28484.77
17:01:58|28483.3
17:01:59|28484.05
17:02:01|28484.05
17:02:02|28484.08
17:02:04|28484.07
17:02:05|28478.82
17:02:05|28482.48
17:02:07|28478.09
17:02:08|28478.09
17:02:09|28474.55
17:02:10|28474.55
17:02:11|28474.89
17:02:12|28474.89
17:02:13|28474.89
17:02:14|28475.22
17:02:15|28475.22
17:02:16|28475.22
17:02:17|28475.22
17:02:18|28484.08
17:02:19|28484.08
17:02:20|28484.08
17:02:21|28484.09
17:02:22|28484.08
17:02:23|28484.08
17:02:24|28484.08
17:02:25|28484.08
17:02:26|28484.08
17:02:27|28484.08
17:02:28|28484.07
17:02:29|28484.07
17:02:30|28484.07
17:02:31|28484.08
17:02:32|28484.07
17:02:33|28484.07
17:02:34|28484.07
17:02:35|28484.07
17:02:36|28484.07
17:02:37|28484.07
17:02:38|28484.07
17:02:39|28484.07
17:02:40|28485.71
17:02:41|28485.71
17:02:42|28485.71
17:02:43|28485.71
17:02:44|28485.71
17:02:45|28487.45
17:02:46|28487.45
17:02:47|28487.45
17:02:48|28485.68
17:02:49|28485.68
17:02:50|28485.68
17:02:51|28487.24
17:02:52|28487.24
17:02:53|28487.21
17:02:54|28485.7
17:02:55|28487.46
17:02:57|28496.02
17:02:57|28496.02
17:02:59|28496.34
17:03:00|28497.2
17:03:01|28497.2
17:03:02|28494.86
17:03:03|28490.02
17:03:04|28490.02
17:03:05|28488.26
17:03:06|28488.26
17:03:07|28493.91
17:03:08|28494.05
17:03:09|28494.05
17:03:10|28499.34
17:03:11|28499.34
17:03:12|28493.18
17:03:13|28493.18
17:03:15|28485.55
17:03:15|28496.
17:03:16|28496.
17:03:17|28484.09
17:03:18|28484.09
17:03:20|28484.09
17:03:20|28484.13
17:03:22|28488.18
17:03:22|28484.14
17:03:24|28484.07
17:03:25|28477.66
17:03:26|28477.66
17:03:27|28477.66
17:03:27|28477.66
17:03:29|28478.38
17:03:30|28478.38
17:03:30|28479.75
17:03:31|28486.93
17:03:32|28486.93
17:03:34|28490.09
17:03:35|28489.86
17:03:36|28489.86
17:03:36|28489.86
17:03:37|28489.86
17:03:39|28489.86
17:03:40|28486.79
17:03:40|28486.79
17:03:41|28486.79
17:03:43|28478.91
17:03:44|28478.91
17:03:45|28478.91
17:03:46|28478.91
17:03:46|28478.91
17:03:48|28478.91
17:03:49|28478.91
17:03:50|28478.91
17:03:51|28478.91
17:03:51|28478.91
17:03:53|28478.91
17:03:54|28478.91
17:03:55|28482.47
17:03:56|28482.47
17:03:57|28482.52
17:03:57|28482.52
17:03:59|28482.52
17:04:00|28482.97
17:04:01|28482.97
17:04:03|28482.57
17:04:04|28482.57
17:04:05|28481.29
17:04:06|28495.63
17:04:07|28495.63
17:04:08|28495.63
17:04:09|28495.66
17:04:10|28495.66
17:04:11|28495.66
17:04:13|28491.46
17:04:13|28491.46
17:04:14|28491.46
17:04:15|28491.46
17:04:16|28491.61
17:04:17|28491.61
17:04:18|28491.61
17:04:19|28491.61
17:04:20|28493.35
17:04:21|28493.35
17:04:22|28487.78
17:04:23|28487.78
17:04:24|28487.78
17:04:25|28487.78
17:04:26|28487.78
17:04:27|28487.78
17:04:28|28481.4
17:04:29|28481.4
17:04:30|28481.4
17:04:31|28481.4
17:04:32|28481.4
17:04:33|28481.4
17:04:34|28484.28
17:04:35|28484.28
17:04:36|28484.28
17:04:37|28484.28
17:04:38|28484.28
17:04:39|28484.28
17:04:40|28484.28
17:04:41|28484.28
17:04:42|28484.29
17:04:43|28484.29
17:04:44|28484.29
17:04:46|28484.29
17:04:47|28484.29
17:04:48|28484.28
17:04:49|28484.28
17:04:50|28484.28
17:04:50|28484.28
17:04:51|28484.29
17:04:53|28484.29
17:04:54|28484.28
17:04:55|28484.28
17:04:55|28490.25
17:04:56|28490.25
17:04:58|28490.25
17:04:59|28490.25
17:05:00|28490.25
17:05:02|28490.25
17:05:02|28490.25
17:05:03|28488.77
17:05:05|28488.77
17:05:06|28488.77
17:05:07|28488.77
17:05:08|28488.77
17:05:09|28488.77
17:05:10|28488.77
17:05:11|28488.77
17:05:12|28488.76
17:05:13|28488.76
17:05:14|28488.76
17:05:15|28488.77
17:05:17|28488.76
17:05:17|28488.76
17:05:18|28488.76
17:05:19|28488.76
17:05:20|28488.76
17:05:21|28488.77
17:05:22|28488.77
17:05:23|28488.77
17:05:24|28488.77
17:05:25|28488.82
17:05:26|28488.82
17:05:27|28488.82
17:05:28|28491.06
17:05:29|28491.07
17:05:30|28491.06
17:05:31|28491.07
17:05:32|28491.11
17:05:33|28491.07
17:05:34|28491.07
17:05:35|28491.07
17:05:36|28491.07
17:05:37|28487.77
17:05:38|28487.77
17:05:39|28490.86
17:05:40|28490.86
17:05:41|28488.04
17:05:42|28488.05
17:05:43|28490.56
17:05:44|28490.52
17:05:45|28490.52
17:05:46|28490.52
17:05:47|28490.52
17:05:48|28491.1
17:05:49|28500.76
17:05:50|28500.76
17:05:51|28503.86
17:05:52|28503.86
17:05:53|28503.86
17:05:54|28503.86
17:05:55|28503.86
17:05:56|28510.69
17:05:57|28510.69
17:05:58|28510.69
17:05:59|28510.69
17:06:01|28510.17
17:06:02|28510.17
17:06:03|28510.17
17:06:04|28510.21
17:06:05|28510.21
17:06:06|28510.21
17:06:07|28514.71
17:06:08|28513.86
17:06:09|28513.86
17:06:10|28517.9
17:06:11|28517.9
17:06:12|28517.9
17:06:13|28517.9
17:06:14|28517.9
17:06:15|28517.47
17:06:16|28517.47
17:06:17|28514.31
17:06:18|28514.36
17:06:19|28514.36
17:06:20|28514.41
17:06:21|28514.59
17:06:22|28514.59
17:06:23|28514.59
17:06:24|28514.82
17:06:25|28515.25
17:06:26|28512.19
17:06:27|28512.19
17:06:28|28512.19
17:06:29|28512.43
17:06:30|28517.38
17:06:31|28517.38
17:06:32|28517.38
17:06:33|28517.38
17:06:34|28513.82
17:06:35|28517.38
17:06:36|28517.4
17:06:37|28517.4
17:06:38|28517.4
17:06:39|28517.4
17:06:40|28519.26
17:06:41|28519.26
17:06:42|28519.26
17:06:43|28522.89
17:06:44|28522.89
17:06:45|28517.59
17:06:46|28515.1
17:06:47|28514.16
17:06:48|28520.23
17:06:49|28520.23
17:06:50|28525.93
17:06:51|28525.93
17:06:52|28523.67
17:06:53|28526.35
17:06:54|28526.35
17:06:55|28520.47
17:06:56|28520.18
17:06:57|28520.18
17:06:58|28520.18
17:06:59|28520.18
17:07:00|28520.18
17:07:01|28520.18
17:07:03|28520.18
17:07:03|28520.18
17:07:04|28520.18
17:07:05|28520.18
17:07:06|28514.05
17:07:07|28514.05
17:07:08|28512.84
17:07:09|28512.84
17:07:10|28512.84
17:07:11|28516.9
17:07:12|28516.93
17:07:13|28516.92
17:07:15|28516.92
17:07:16|28516.92
17:07:17|28516.92
17:07:18|28510.01
17:07:18|28505.61
17:07:20|28499.37
17:07:21|28499.37
17:07:21|28500.35
17:07:23|28500.35
17:07:23|28500.35
17:07:25|28500.35
17:07:25|28500.35
17:07:26|28500.46
17:07:28|28500.62
17:07:29|28500.62
17:07:30|28500.62
17:07:31|28500.62
17:07:32|28500.62
17:07:33|28500.62
17:07:34|28500.62
17:07:36|28500.62
17:07:36|28500.62
17:07:37|28500.62
17:07:38|28504.89
17:07:39|28504.89
17:07:40|28504.89
17:07:41|28504.89
17:07:42|28504.89
17:07:43|28504.89
17:07:44|28504.89
17:07:45|28499.39
17:07:46|28494.53
17:07:47|28490.24
17:07:48|28490.24
17:07:49|28490.24
17:07:50|28490.24
17:07:51|28490.24
17:07:52|28490.24
17:07:53|28488.55
17:07:54|28488.55
17:07:56|28488.55
17:07:56|28488.55
17:07:57|28488.55
17:07:58|28488.94
17:07:59|28488.94
17:08:00|28488.95
17:08:02|28488.97
17:08:03|28490.48
17:08:04|28490.53
17:08:05|28490.53
17:08:06|28490.53
17:08:07|28490.53
17:08:08|28490.53
17:08:09|28490.53
17:08:10|28490.53
17:08:11|28493.54
17:08:12|28493.54
17:08:13|28493.53
17:08:14|28493.54
17:08:15|28493.54
17:08:16|28493.54
17:08:17|28493.54
17:08:18|28493.54
17:08:19|28493.54
17:08:20|28493.54
17:08:21|28493.54
17:08:22|28491.69
17:08:23|28491.69
17:08:24|28491.69
17:08:25|28491.69
17:08:26|28491.69
17:08:27|28491.79
17:08:29|28493.52
17:08:29|28493.52
17:08:30|28493.52
17:08:31|28493.52
17:08:32|28493.52
17:08:33|28493.52
17:08:34|28493.52
17:08:35|28493.52
17:08:36|28493.52
17:08:37|28493.52
17:08:38|28493.52
17:08:39|28493.52
17:08:40|28493.52
17:08:41|28493.54
17:08:42|28493.54
17:08:43|28495.7
17:08:45|28495.81
17:08:46|28495.81
17:08:47|28495.81
17:08:47|28495.8
17:08:49|28495.8
17:08:50|28495.8
17:08:50|28495.8
17:08:52|28495.8
17:08:53|28495.8
17:08:53|28495.8
17:08:54|28495.8
17:08:56|28495.8
17:08:56|28495.8
17:08:57|28495.8
17:08:59|28495.8
17:08:59|28497.75
17:09:01|28497.74
17:09:02|28497.74
17:09:02|28488.98
17:09:04|28488.98
17:09:05|28488.98
17:09:06|28488.98
17:09:07|28489.06
17:09:08|28489.06
17:09:09|28491.
17:09:10|28491.
17:09:11|28491.
17:09:12|28485.1
17:09:13|28485.1
17:09:14|28485.1
17:09:15|28485.1
17:09:16|28485.1
17:09:17|28487.33
17:09:18|28487.33
17:09:19|28487.33
17:09:20|28487.34
17:09:21|28487.34
17:09:22|28487.33
17:09:23|28487.33
17:09:25|28486.78
17:09:25|28484.26
17:09:26|28484.26
17:09:27|28485.83
17:09:28|28485.83
17:09:29|28484.26
17:09:30|28484.26
17:09:31|28484.26
17:09:32|28484.26
17:09:33|28484.26
17:09:34|28478.51
17:09:35|28478.51
17:09:36|28478.51
17:09:37|28478.51
17:09:38|28478.51
17:09:39|28478.51
17:09:40|28478.51
17:09:42|28478.52
17:09:43|28478.52
17:09:43|28478.52
17:09:44|28478.52
17:09:46|28478.52
17:09:47|28478.75
17:09:48|28479.52
17:09:48|28480.2
17:09:50|28480.2
17:09:51|28480.2
17:09:52|28480.19
17:09:53|28480.19
17:09:53|28475.46
17:09:54|28469.71
17:09:55|28469.71
17:09:57|28469.75
17:09:58|28469.75
17:09:58|28469.75
17:09:59|28469.75
17:10:00|28469.75
17:10:01|28465.11
17:10:02|28465.55
17:10:03|28465.57
17:10:05|28465.57
17:10:06|28465.57
17:10:07|28467.02
17:10:08|28467.04
17:10:09|28467.04
17:10:10|28467.04
17:10:11|28467.04
17:10:12|28470.97
17:10:14|28470.43
17:10:14|28470.43
17:10:16|28471.37
17:10:17|28471.37
17:10:18|28471.38
17:10:19|28471.38
17:10:20|28471.38
17:10:21|28466.62
17:10:22|28466.62
17:10:23|28462.5
17:10:24|28452.
17:10:25|28452.
17:10:26|28455.71
17:10:27|28449.08
17:10:27|28452.08
17:10:29|28452.08
17:10:30|28452.08
17:10:31|28449.81
17:10:32|28451.47
17:10:33|28454.92
17:10:34|28456.
17:10:35|28456.
17:10:36|28456.
17:10:36|28456.
17:10:38|28456.
17:10:38|28466.63
17:10:39|28466.63
17:10:40|28466.64
17:10:41|28466.68
17:10:43|28466.68
17:10:44|28469.99
17:10:45|28474.39
17:10:46|28474.39
17:10:46|28474.39
17:10:48|28474.39
17:10:49|28474.39
17:10:50|28474.39
17:10:51|28474.39
17:10:52|28482.7
17:10:52|28482.75
17:10:54|28482.75
17:10:55|28482.75
17:10:55|28482.75
17:10:57|28482.75
17:10:58|28482.75
17:10:59|28482.75
17:10:59|28477.83
17:11:00|28477.83
17:11:01|28475.04
17:11:03|28479.46
17:11:03|28479.46
17:11:05|28478.42
17:11:07|28478.42
17:11:08|28478.42
17:11:09|28478.42
17:11:10|28478.42
17:11:10|28478.42
17:11:12|28478.42
17:11:13|28475.19
17:11:14|28475.19
17:11:15|28475.19
17:11:16|28475.98
17:11:17|28475.98
17:11:18|28478.86
17:11:19|28478.86
17:11:20|28488.
17:11:21|28488.
17:11:22|28479.57
17:11:23|28480.
17:11:24|28480.
17:11:25|28480.
17:11:26|28480.
17:11:27|28480.
17:11:28|28480.
17:11:29|28480.
17:11:30|28480.
17:11:31|28477.63
17:11:32|28477.63
17:11:33|28477.63
17:11:34|28477.63
17:11:35|28475.25
17:11:36|28475.25
17:11:37|28475.55
17:11:38|28475.55
17:11:39|28475.55
17:11:40|28475.55
17:11:41|28475.55
17:11:42|28475.55
17:11:43|28475.55
17:11:44|28475.55
17:11:45|28468.81
17:11:46|28466.97
17:11:47|28466.97
17:11:48|28466.97
17:11:49|28466.97
17:11:50|28466.97
17:11:51|28466.25
17:11:52|28466.25
17:11:53|28462.33
17:11:54|28462.33
17:11:55|28462.33
17:11:56|28462.33
17:11:57|28462.33
17:11:58|28462.33
17:11:59|28462.34
17:12:00|28462.34
17:12:01|28469.72
17:12:02|28469.72
17:12:03|28466.
17:12:04|28469.69
17:12:06|28471.78
17:12:07|28471.78
17:12:08|28471.78
17:12:10|28471.78
17:12:10|28471.78
17:12:11|28472.01
17:12:12|28472.01
17:12:13|28472.01
17:12:14|28472.01
17:12:15|28472.01
17:12:16|28472.01
17:12:17|28472.01
17:12:18|28472.01
17:12:20|28480.79
17:12:21|28480.79
17:12:21|28480.79
17:12:22|28482.53
17:12:24|28482.53
17:12:24|28482.51
17:12:26|28482.51
17:12:27|28482.51
17:12:28|28482.51
17:12:29|28479.72
17:12:30|28479.72
17:12:31|28479.72
17:12:32|28479.72
17:12:33|28479.72
17:12:34|28479.72
17:12:35|28479.72
17:12:36|28479.72
17:12:37|28482.34
17:12:38|28482.34
17:12:39|28485.37
17:12:40|28485.37
17:12:41|28485.37
17:12:41|28485.37
17:12:42|28485.37
17:12:44|28485.37
17:12:45|28485.37
17:12:45|28485.37
17:12:47|28485.37
17:12:48|28485.37
17:12:49|28483.44
17:12:50|28483.44
17:12:51|28483.44
17:12:51|28483.44
17:12:52|28483.44
17:12:54|28483.44
17:12:55|28483.44
17:12:56|28483.44
17:12:57|28483.44
17:12:58|28484.74
17:12:59|28484.74
17:12:59|28484.74
17:13:00|28484.74
17:13:02|28484.74
17:13:03|28484.74
17:13:04|28484.41
17:13:05|28481.37
17:13:06|28481.37
17:13:08|28481.37
17:13:08|28476.33
17:13:10|28476.33
17:13:11|28469.86
17:13:11|28469.86
17:13:12|28469.86
17:13:14|28473.74
17:13:15|28473.74
17:13:16|28473.74
17:13:17|28473.74
17:13:18|28478.79
17:13:19|28478.79
17:13:20|28478.79
17:13:21|28478.79
17:13:22|28478.79
17:13:23|28478.79
17:13:24|28478.79
17:13:25|28476.61
17:13:26|28477.53
17:13:27|28477.53
17:13:28|28477.53
17:13:29|28477.53
17:13:30|28477.53
17:13:31|28477.53
17:13:32|28477.53
17:13:33|28477.53
17:13:34|28477.53
17:13:35|28477.53
17:13:36|28477.53
17:13:38|28477.53
17:13:39|28477.53
17:13:39|28477.53
17:13:40|28477.53
17:13:41|28477.53
17:13:42|28477.53
17:13:43|28477.61
17:13:44|28477.61
17:13:45|28477.61
17:13:46|28477.61
17:13:47|28477.61
17:13:48|28477.61
17:13:49|28477.61
17:13:50|28477.53
17:13:51|28472.
17:13:52|28472.
17:13:53|28472.
17:13:54|28472.
17:13:55|28472.
17:13:56|28472.
17:13:57|28472.
17:13:59|28470.52
17:13:59|28470.5
17:14:01|28471.52
17:14:02|28471.52
17:14:03|28468.54
17:14:03|28468.54
17:14:04|28468.54
17:14:06|28468.54
17:14:07|28468.54
17:14:08|28468.54
17:14:10|28456.33
17:14:10|28451.15
17:14:12|28451.15
17:14:13|28451.15
17:14:14|28451.91
17:14:15|28451.91
17:14:16|28452.01
17:14:17|28452.01
17:14:18|28452.01
17:14:19|28453.34
17:14:20|28453.34
17:14:21|28458.76
17:14:22|28464.84
17:14:23|28464.84
17:14:24|28464.84
17:14:25|28461.13
17:14:26|28461.13
17:14:27|28462.23
17:14:28|28462.23
17:14:29|28462.23
17:14:30|28462.24
17:14:31|28462.24
17:14:32|28462.24
17:14:33|28459.45
17:14:34|28459.45
17:14:35|28459.45
17:14:37|28459.05
17:14:37|28459.05
17:14:38|28459.05
17:14:39|28459.05
17:14:40|28459.05
17:14:41|28459.05
17:14:42|28459.05
17:14:43|28459.05
17:14:44|28459.05
17:14:45|28459.05
17:14:46|28459.05
17:14:47|28455.01
17:14:48|28455.01
17:14:49|28455.01
17:14:50|28455.01
17:14:51|28455.01
17:14:52|28455.01
17:14:53|28452.82
17:14:54|28452.82
17:14:55|28450.39
17:14:56|28450.
17:14:57|28450.
17:14:58|28450.
17:14:59|28450.
17:15:00|28447.08
17:15:01|28453.11
17:15:02|28453.11
17:15:03|28459.48
17:15:04|28459.48
17:15:05|28459.48
17:15:07|28459.48
17:15:07|28459.48
17:15:09|28459.48
17:15:10|28455.71
17:15:12|28464.44
17:15:13|28464.44
17:15:14|28461.69
17:15:15|28461.69
17:15:16|28461.69
17:15:17|28461.69
17:15:17|28461.69
17:15:19|28461.69
17:15:20|28461.69
17:15:21|28461.69
17:15:22|28461.69
17:15:23|28460.56
17:15:24|28460.56
17:15:25|28460.56
17:15:26|28460.56
17:15:27|28460.56
17:15:28|28460.56
17:15:29|28464.78
17:15:30|28470.57
17:15:31|28465.31
17:15:32|28465.31
17:15:33|28465.31
17:15:34|28465.31
17:15:35|28465.31
17:15:36|28465.84
17:15:37|28465.84
17:15:38|28465.84
17:15:39|28465.84
17:15:40|28465.84
17:15:41|28465.84
17:15:42|28465.84
17:15:43|28465.84
17:15:44|28465.84
17:15:45|28465.84
17:15:46|28465.84
17:15:47|28469.75
17:15:48|28469.74
17:15:49|28469.74
17:15:50|28469.74
17:15:51|28469.74
17:15:52|28469.74
17:15:53|28460.36
17:15:54|28463.49
17:15:56|28463.24
17:15:56|28463.24
17:15:57|28463.24
17:15:58|28462.26
17:15:59|28462.26
17:16:00|28462.26
17:16:01|28460.51
17:16:02|28460.51
17:16:03|28460.51
17:16:04|28460.51
17:16:05|28460.51
17:16:06|28460.5
17:16:07|28460.5
17:16:08|28460.5
17:16:10|28460.5
17:16:11|28460.51
17:16:12|28460.51
17:16:13|28460.51
17:16:14|28460.51
17:16:15|28462.6
17:16:16|28462.55
17:16:17|28462.55
17:16:18|28462.55
17:16:19|28450.57
17:16:20|28450.57
17:16:21|28450.57
17:16:22|28451.55
17:16:23|28451.55
17:16:24|28451.55
17:16:25|28451.55
17:16:26|28451.55
17:16:27|28454.35
17:16:29|28454.33
17:16:30|28454.34
17:16:31|28456.99
17:16:32|28456.99
17:16:33|28456.99
17:16:34|28456.99
17:16:35|28456.99
17:16:36|28456.99
17:16:37|28454.97
17:16:37|28454.97
17:16:39|28454.97
17:16:40|28454.97
17:16:41|28455.04
17:16:42|28455.04
17:16:43|28455.04
17:16:44|28456.45
17:16:45|28456.45
17:16:46|28456.45
17:16:46|28456.46
17:16:48|28456.46
17:16:49|28454.97
17:16:50|28454.97
17:16:51|28451.55
17:16:52|28451.55
17:16:53|28451.55
17:16:54|28451.55
17:16:55|28451.55
17:16:56|28451.55
17:16:57|28451.55
17:16:58|28451.55
17:16:59|28451.55
17:17:00|28451.55
17:17:01|28451.55
17:17:02|28451.55
17:17:03|28451.55
17:17:04|28451.55
17:17:05|28443.22
17:17:06|28443.22
17:17:07|28443.22
17:17:08|28443.22
17:17:09|28443.22
17:17:10|28443.22
17:17:12|28443.22
17:17:12|28443.22
17:17:14|28443.22
17:17:14|28443.22
17:17:15|28439.75
17:17:17|28439.75
17:17:17|28439.75
17:17:19|28439.75
17:17:20|28439.8
17:17:21|28439.8
17:17:22|28439.8
17:17:23|28443.99
17:17:24|28443.99
17:17:25|28443.9
17:17:26|28443.87
17:17:27|28443.88
17:17:28|28443.88
17:17:29|28443.88
17:17:30|28443.88
17:17:31|28450.
17:17:32|28450.
17:17:33|28450.
17:17:34|28450.
17:17:35|28454.92
17:17:37|28456.4
17:17:37|28456.4
17:17:38|28456.4
17:17:39|28456.4
17:17:40|28456.4
17:17:41|28456.4
17:17:42|28456.4
17:17:43|28456.4
17:17:44|28456.4
17:17:45|28456.4
17:17:46|28456.4
17:17:47|28456.4
17:17:48|28456.4
17:17:49|28456.4
17:17:50|28456.4
17:17:51|28456.4
17:17:52|28456.4
17:17:53|28456.4
17:17:54|28456.4
17:17:55|28456.4
17:17:56|28456.4
17:17:57|28456.4
17:17:58|28453.15
17:17:59|28455.22
17:18:00|28455.22
17:18:01|28455.12
17:18:02|28454.96
17:18:03|28454.96
17:18:04|28454.96
17:18:05|28454.96
17:18:06|28454.96
17:18:07|28454.96
17:18:08|28454.96
17:18:09|28454.33
17:18:10|28454.33
17:18:12|28454.33
17:18:13|28458.04
17:18:14|28458.04
17:18:15|28458.04
17:18:16|28458.04
17:18:18|28458.04
17:18:18|28458.03
17:18:19|28458.03
17:18:20|28458.03
17:18:21|28454.84
17:18:22|28454.84
17:18:23|28454.84
17:18:24|28454.83
17:18:25|28454.83
17:18:26|28454.83
17:18:27|28454.45
17:18:28|28454.45
17:18:30|28454.28
17:18:30|28454.28
17:18:32|28454.44
17:18:33|28454.44
17:18:34|28454.44
17:18:34|28454.44
17:18:36|28454.44
17:18:36|28454.44
17:18:37|28454.44
17:18:38|28454.44
17:18:39|28454.44
17:18:40|28454.44
17:18:42|28454.44
17:18:43|28454.44
17:18:44|28454.44
17:18:44|28454.44
17:18:46|28443.84
17:18:46|28443.84
17:18:47|28443.84
17:18:49|28443.84
17:18:49|28443.23
17:18:51|28443.23
17:18:52|28443.22
17:18:52|28443.22
17:18:53|28443.22
17:18:55|28443.22
17:18:55|28443.22
17:18:56|28444.89
17:18:57|28444.89
17:18:58|28444.89
17:18:59|28444.89
17:19:00|28450.71
17:19:02|28450.02
17:19:02|28450.02
17:19:03|28450.02
17:19:04|28450.02
17:19:05|28450.02
17:19:07|28450.02
17:19:07|28450.02
17:19:08|28450.02
17:19:10|28451.03
17:19:10|28451.03
17:19:12|28451.03
17:19:13|28451.03
17:19:14|28451.
17:19:15|28442.85
17:19:16|28442.85
17:19:17|28442.85
17:19:19|28434.61
17:19:19|28434.61
17:19:21|28437.56
17:19:21|28437.56
17:19:22|28437.56
17:19:23|28444.89
17:19:25|28444.89
17:19:26|28444.89
17:19:26|28444.89
17:19:27|28444.92
17:19:28|28444.92
17:19:30|28444.92
17:19:31|28444.92
17:19:32|28444.92
17:19:32|28444.92
17:19:34|28444.92
17:19:35|28444.92
17:19:36|28444.92
17:19:36|28444.92
17:19:38|28444.92
17:19:38|28444.92
17:19:40|28444.92
17:19:41|28444.92
17:19:42|28444.92
17:19:42|28444.92
17:19:44|28444.92
17:19:44|28448.82
17:19:45|28448.82
17:19:46|28448.82
17:19:47|28448.82
17:19:48|28448.82
17:19:49|28448.82
17:19:51|28448.82
17:19:52|28448.82
17:19:53|28448.82
17:19:53|28448.82
17:19:55|28448.82
17:19:55|28448.82
17:19:56|28448.82
17:19:57|28444.52
17:19:59|28444.16
17:20:00|28444.16
17:20:00|28444.16
17:20:02|28444.16
17:20:02|28444.16
17:20:04|28444.16
17:20:05|28444.16
17:20:06|28444.16
17:20:06|28444.16
17:20:08|28438.2
17:20:08|28438.2
17:20:10|28438.2
17:20:11|28438.2
17:20:12|28438.2
17:20:13|28438.2
17:20:13|28438.2
17:20:15|28438.2
17:20:16|28434.68
17:20:17|28434.68
17:20:19|28434.42
17:20:20|28434.42
17:20:20|28434.42
17:20:22|28434.42
17:20:23|28445.34
17:20:24|28445.34
17:20:25|28432.42
17:20:26|28432.42
17:20:27|28435.11
17:20:28|28435.11
17:20:29|28435.11
17:20:30|28435.55
17:20:31|28435.55
17:20:32|28438.59
17:20:33|28438.58
17:20:34|28438.24
17:20:34|28438.51
17:20:36|28438.51
17:20:37|28438.51
17:20:38|28438.51
17:20:39|28439.21
17:20:40|28439.21
17:20:41|28436.49
17:20:42|28436.54
17:20:43|28436.54
17:20:44|28436.54
17:20:45|28436.51
17:20:46|28436.51
17:20:47|28436.51
17:20:48|28436.51
17:20:49|28436.51
17:20:50|28436.52
17:20:51|28436.52
17:20:52|28438.31
17:20:53|28449.66
17:20:54|28447.27
17:20:55|28447.27
17:20:56|28447.27
17:20:57|28447.32
17:20:58|28447.32
17:20:59|28447.32
17:21:00|28447.32
17:21:01|28447.32
17:21:02|28447.32
17:21:03|28449.66
17:21:04|28449.65
17:21:05|28449.65
17:21:06|28446.44
17:21:07|28446.44
17:21:08|28446.75
17:21:09|28446.9
17:21:10|28449.66
17:21:11|28449.66
17:21:12|28449.66
17:21:13|28449.66
17:21:14|28449.66
17:21:16|28449.66
17:21:17|28449.66
17:21:18|28449.66
17:21:19|28449.66
17:21:20|28449.66
17:21:21|28449.66
17:21:22|28449.66
17:21:23|28449.66
17:21:24|28449.66
17:21:25|28449.66
17:21:26|28449.66
17:21:27|28449.66
17:21:28|28449.66
17:21:29|28449.66
17:21:30|28449.66
17:21:31|28449.66
17:21:32|28449.66
17:21:33|28449.73
17:21:34|28449.73
17:21:35|28449.73
17:21:36|28449.73
17:21:37|28455.84
17:21:38|28455.84
17:21:39|28455.84
17:21:40|28455.84
17:21:41|28455.84
17:21:42|28455.84
17:21:43|28455.84
17:21:44|28457.55
17:21:45|28457.55
17:21:47|28457.55
17:21:47|28457.55
17:21:48|28457.55
17:21:49|28457.55
17:21:51|28457.55
17:21:51|28457.55
17:21:53|28457.55
17:21:54|28457.55
17:21:54|28456.99
17:21:56|28456.99
17:21:56|28456.99
17:21:58|28456.99
17:21:59|28457.36
17:22:00|28457.36
17:22:00|28457.36
17:22:02|28460.54
17:22:03|28460.54
17:22:04|28460.54
17:22:05|28460.42
17:22:05|28460.42
17:22:06|28460.42
17:22:07|28462.55
17:22:08|28462.61
17:22:09|28462.61
17:22:10|28462.61
17:22:12|28462.61
17:22:12|28462.61
17:22:14|28462.61
17:22:14|28462.61
17:22:16|28475.7
17:22:17|28475.7
17:22:19|28481.01
17:22:20|28481.01
17:22:20|28481.01
17:22:21|28481.01
17:22:23|28475.88
17:22:23|28475.88
17:22:25|28475.88
17:22:26|28472.38
17:22:27|28472.38
17:22:28|28472.39
17:22:29|28472.39
17:22:29|28472.39
17:22:30|28472.39
17:22:31|28472.39
17:22:33|28472.39
17:22:34|28459.77
17:22:35|28459.77
17:22:36|28459.77
17:22:36|28466.21
17:22:37|28466.21
17:22:38|28466.21
17:22:39|28466.21
17:22:40|28466.21
17:22:42|28462.31
17:22:43|28462.31
17:22:43|28462.31
17:22:45|28462.31
17:22:46|28462.78
17:22:46|28462.78
17:22:48|28465.94
17:22:48|28465.94
17:22:50|28465.94
17:22:51|28465.94
17:22:52|28463.58
17:22:53|28463.58
17:22:53|28463.58
17:22:55|28465.
17:22:55|28465.
17:22:57|28465.
17:22:58|28465.
17:22:59|28469.67
17:23:00|28469.67
17:23:01|28469.67
17:23:01|28469.67
17:23:03|28466.72
17:23:04|28466.72
17:23:05|28466.72
17:23:06|28466.72
17:23:07|28466.72
17:23:08|28466.72
17:23:08|28466.72
17:23:10|28466.44
17:23:11|28466.47
17:23:12|28466.47
17:23:13|28469.82
17:23:14|28469.86
17:23:14|28469.86
17:23:16|28469.86
17:23:16|28469.86
17:23:18|28469.86
17:23:20|28469.86
17:23:20|28469.86
17:23:21|28469.86
17:23:22|28469.86
17:23:23|28469.86
17:23:24|28467.88
17:23:25|28467.88
17:23:26|28467.88
17:23:27|28467.88
17:23:28|28467.88
17:23:29|28467.88
17:23:30|28470.96
17:23:32|28470.96
17:23:33|28470.55
17:23:33|28470.55
17:23:35|28470.55
17:23:36|28470.54
17:23:37|28469.92
17:23:37|28470.44
17:23:39|28470.44
17:23:40|28470.44
17:23:40|28470.44
17:23:42|28470.44
17:23:43|28470.44
17:23:44|28470.44
17:23:45|28470.41
17:23:46|28470.41
17:23:47|28470.41
17:23:48|28470.41
17:23:49|28470.41
17:23:50|28470.41
17:23:51|28470.41
17:23:51|28470.41
17:23:53|28470.41
17:23:54|28470.41
17:23:55|28470.41
17:23:56|28470.41
17:23:57|28470.41
17:23:58|28470.41
17:23:59|28470.41
17:24:00|28468.68
17:24:01|28468.68
17:24:02|28468.68
17:24:03|28468.68
17:24:04|28468.68
17:24:05|28468.68
17:24:06|28468.68
17:24:07|28469.86
17:24:08|28468.82
17:24:09|28468.82
17:24:10|28468.82
17:24:11|28468.82
17:24:12|28466.35
17:24:13|28466.25
17:24:14|28466.25
17:24:15|28466.25
17:24:16|28466.28
17:24:17|28466.28
17:24:18|28466.38
17:24:19|28466.33
17:24:21|28466.33
17:24:22|28466.35
17:24:23|28466.35
17:24:24|28466.35
17:24:24|28466.35
17:24:25|28466.35
17:24:27|28466.35
17:24:28|28466.35
17:24:29|28466.35
17:24:30|28466.35
17:24:31|28465.82
17:24:32|28465.82
17:24:33|28465.82
17:24:34|28465.82
17:24:35|28465.82
17:24:36|28465.82
17:24:37|28465.82
17:24:38|28468.83
17:24:39|28468.83
17:24:40|28468.83
17:24:41|28468.83
17:24:42|28465.91
17:24:43|28465.91
17:24:44|28465.91
17:24:46|28465.93
17:24:46|28465.93
17:24:47|28465.93
17:24:48|28465.93
17:24:50|28466.01
17:24:50|28466.01
17:24:51|28466.07
17:24:52|28466.07
17:24:53|28466.07
17:24:54|28466.07
17:24:56|28466.32
17:24:57|28466.32
17:24:58|28466.41
17:24:59|28466.41
17:25:00|28465.06
17:25:01|28465.06
17:25:02|28465.06
17:25:03|28465.06
17:25:03|28465.06
17:25:05|28477.33
17:25:06|28477.33
17:25:07|28477.33
17:25:08|28477.32
17:25:09|28477.32
17:25:10|28477.32
17:25:11|28473.48
17:25:11|28473.48
17:25:12|28473.72
17:25:14|28476.75
17:25:14|28474.03
17:25:16|28474.03
17:25:16|28474.03
17:25:18|28474.03
17:25:19|28474.03
17:25:20|28474.03
17:25:21|28474.03
17:25:23|28474.03
17:25:23|28474.03
17:25:25|28474.03
17:25:26|28474.03
17:25:27|28474.03
17:25:28|28474.03
17:25:29|28474.03
17:25:30|28474.03
17:25:31|28474.03
17:25:32|28474.03
17:25:33|28474.03
17:25:34|28474.03
17:25:35|28474.03
17:25:36|28465.
17:25:37|28465.
17:25:38|28465.
17:25:39|28465.
17:25:40|28465.
17:25:41|28457.04
17:25:42|28459.13
17:25:43|28455.47
17:25:44|28455.47
17:25:45|28455.47
17:25:46|28456.32
17:25:47|28462.73
17:25:48|28462.73
17:25:49|28459.28
17:25:50|28460.91
17:25:51|28460.91
17:25:52|28457.41
17:25:53|28457.41
17:25:54|28454.05
17:25:55|28454.05
17:25:56|28454.05
17:25:57|28454.05
17:25:58|28457.89
17:25:59|28457.89
17:26:00|28457.89
17:26:01|28457.89
17:26:02|28457.89
17:26:03|28457.89
17:26:04|28454.5
17:26:05|28454.5
17:26:06|28454.5
17:26:07|28458.87
17:26:08|28459.83
17:26:10|28459.83
17:26:10|28459.83
17:26:11|28459.83
17:26:12|28461.89
17:26:13|28461.89
17:26:14|28461.89
17:26:16|28461.89
17:26:16|28461.89
17:26:18|28461.89
17:26:18|28461.9
17:26:20|28461.9
17:26:21|28461.9
17:26:22|28461.9
17:26:23|28461.9
17:26:25|28461.9
17:26:26|28461.9
17:26:27|28458.99
17:26:27|28458.99
17:26:29|28458.99
17:26:30|28458.99
17:26:31|28458.99
17:26:32|28458.99
17:26:33|28454.4
17:26:34|28446.2
17:26:35|28453.19
17:26:36|28453.19
17:26:37|28450.29
17:26:38|28450.29
17:26:39|28450.29
17:26:41|28451.6
17:26:41|28451.6
17:26:42|28451.6
17:26:43|28451.6
17:26:44|28451.6
17:26:45|28451.59
17:26:46|28451.59
17:26:47|28451.59
17:26:48|28451.59
17:26:49|28451.59
17:26:50|28451.59
17:26:51|28451.59
17:26:52|28445.09
17:26:53|28445.09
17:26:54|28445.09
17:26:55|28445.09
17:26:56|28465.19
17:26:57|28465.19
17:26:58|28465.19
17:26:59|28465.19
17:27:00|28447.88
17:27:01|28447.88
17:27:02|28447.88
17:27:03|28447.88
17:27:04|28447.88
17:27:05|28447.88
17:27:06|28447.88
17:27:07|28447.88
17:27:09|28448.5
17:27:10|28448.5
17:27:10|28448.5
17:27:12|28448.5
17:27:13|28448.5
17:27:13|28448.5
17:27:14|28448.5
17:27:16|28448.5
17:27:17|28448.5
17:27:18|28462.01
17:27:19|28462.01
17:27:20|28462.01
17:27:21|28462.01
17:27:22|28462.01
17:27:24|28462.01
17:27:25|28462.01
17:27:26|28462.01
17:27:27|28462.01
17:27:28|28462.01
17:27:28|28462.01
17:27:30|28468.52
17:27:31|28463.57
17:27:32|28463.57
17:27:32|28463.72
17:27:34|28463.79
17:27:35|28463.79
17:27:35|28463.79
17:27:37|28463.82
17:27:38|28463.82
17:27:39|28463.82
17:27:40|28463.82
17:27:41|28454.77
17:27:42|28454.77
17:27:43|28454.77
17:27:44|28454.77
17:27:45|28454.77
17:27:47|28454.77
17:27:47|28454.77
17:27:48|28454.77
17:27:49|28454.77
17:27:50|28454.77
17:27:51|28454.77
17:27:52|28454.77
17:27:53|28459.65
17:27:54|28459.65
17:27:56|28459.65
17:27:56|28459.65
17:27:57|28459.65
17:27:58|28459.65
17:27:59|28459.84
17:28:01|28459.84
17:28:01|28459.84
17:28:02|28459.84
17:28:03|28459.84
17:28:04|28462.57
17:28:05|28462.57
17:28:06|28462.57
17:28:07|28462.57
17:28:08|28463.44
17:28:09|28463.44
17:28:10|28463.44
17:28:11|28463.44
17:28:12|28463.44
17:28:13|28463.73
17:28:14|28462.57
17:28:15|28462.43
17:28:16|28462.43
17:28:17|28462.43
17:28:18|28462.43
17:28:19|28462.43
17:28:20|28462.43
17:28:22|28460.72
17:28:23|28460.72
17:28:24|28460.72
17:28:25|28460.72
17:28:26|28460.72
17:28:27|28460.72
17:28:29|28460.72
17:28:30|28460.72
17:28:30|28460.72
17:28:32|28458.1
17:28:33|28458.1
17:28:33|28458.1
17:28:35|28458.1
17:28:36|28457.57
17:28:37|28458.77
17:28:38|28458.77
17:28:39|28457.57
17:28:40|28457.57
17:28:41|28457.57
17:28:42|28457.57
17:28:43|28457.57
17:28:44|28457.57
17:28:45|28457.57
17:28:46|28457.57
17:28:47|28453.25
17:28:48|28453.25
17:28:49|28453.25
17:28:50|28454.6
17:28:51|28454.6
17:28:52|28454.6
17:28:52|28453.26
17:28:53|28453.26
17:28:55|28453.26
17:28:56|28453.26
17:28:57|28455.05
17:28:57|28455.05
17:28:58|28455.05
17:29:00|28455.05
17:29:01|28455.05
17:29:02|28455.05
17:29:03|28455.05
17:29:04|28459.48
17:29:05|28459.38
17:29:06|28459.38
17:29:06|28454.56
17:29:08|28454.56
17:29:09|28454.56
17:29:10|28454.56
17:29:10|28454.56
17:29:12|28455.44
17:29:13|28455.44
17:29:14|28455.44
17:29:14|28455.44
17:29:16|28455.44
17:29:16|28451.93
17:29:18|28451.93
17:29:19|28451.93
17:29:20|28451.93
17:29:20|28451.93
17:29:22|28451.93
17:29:23|28451.93
17:29:24|28451.93
17:29:26|28455.34
17:29:27|28455.34
17:29:28|28455.34
17:29:29|28455.34
17:29:30|28455.34
17:29:32|28455.34
17:29:32|28455.34
17:29:33|28455.34
17:29:34|28455.34
17:29:35|28455.34
17:29:36|28455.34
17:29:37|28455.34
17:29:39|28455.34
17:29:40|28461.36
17:29:40|28461.36
17:29:41|28461.36
17:29:43|28461.36
17:29:43|28474.48
17:29:45|28474.48
17:29:45|28474.48
17:29:46|28474.48
17:29:47|28474.48
17:29:49|28474.48
17:29:50|28474.48
17:29:50|28474.48
17:29:52|28474.48
17:29:52|28474.48
17:29:53|28474.48
17:29:54|28474.48
17:29:55|28474.48
17:29:56|28474.48
17:29:57|28474.48
17:29:58|28474.48
17:29:59|28474.48
17:30:00|28474.48
17:30:02|28474.48
17:30:03|28469.95
17:30:04|28469.95
17:30:05|28469.96
17:30:06|28473.13
17:30:07|28473.13
17:30:07|28473.13
17:30:09|28473.13
17:30:10|28473.13
17:30:10|28472.7
17:30:12|28472.7
17:30:12|28472.7
17:30:13|28472.7
17:30:14|28471.69
17:30:15|28471.69
17:30:16|28471.69
17:30:17|28471.69
17:30:18|28463.76
17:30:19|28463.76
17:30:20|28461.41
17:30:22|28461.41
17:30:22|28461.41
17:30:24|28461.41
17:30:25|28461.41
17:30:26|28461.41
17:30:27|28461.41
17:30:28|28461.41
17:30:28|28461.41
17:30:30|28461.46
17:30:31|28461.46
17:30:32|28459.77
17:30:33|28455.39
17:30:34|28453.4
17:30:35|28453.4
17:30:36|28453.4
17:30:37|28453.4
17:30:38|28452.89
17:30:39|28452.89
17:30:40|28452.89
17:30:41|28452.89
17:30:43|28452.89
17:30:43|28452.89
17:30:44|28452.89
17:30:45|28452.89
17:30:46|28452.89
17:30:47|28452.88
17:30:48|28452.88
17:30:49|28452.89
17:30:50|28452.89
17:30:51|28452.62
17:30:52|28452.62
17:30:53|28452.59
17:30:54|28453.14
17:30:55|28453.14
17:30:56|28453.15
17:30:57|28453.15
17:30:58|28453.15
17:30:59|28453.15
17:31:00|28453.15
17:31:01|28453.15
17:31:02|28453.15
17:31:03|28453.15
17:31:04|28460.39
17:31:05|28460.39
17:31:06|28460.39
17:31:07|28460.39
17:31:08|28460.39
17:31:09|28460.39
17:31:10|28460.39
17:31:11|28456.6
17:31:12|28455.06
17:31:13|28455.06
17:31:14|28455.06
17:31:15|28456.33
17:31:16|28455.43
17:31:17|28455.43
17:31:18|28455.43
17:31:19|28455.43
17:31:20|28455.43
17:31:21|28455.36
17:31:22|28455.36
17:31:23|28455.36
17:31:24|28453.96
17:31:26|28453.97
17:31:26|28453.97
17:31:28|28453.97
17:31:29|28453.97
17:31:30|28454.3
17:31:31|28454.61
17:31:33|28454.61
17:31:34|28454.61
17:31:35|28454.6
17:31:36|28454.6
17:31:36|28454.61
17:31:37|28454.61
17:31:39|28454.61
17:31:39|28454.61
17:31:41|28458.48
17:31:41|28458.48
17:31:42|28458.48
17:31:44|28458.48
17:31:45|28458.48
17:31:46|28458.48
17:31:47|28458.49
17:31:48|28458.49
17:31:49|28458.49
17:31:50|28458.49
17:31:51|28458.49
17:31:52|28458.49
17:31:53|28458.49
17:31:54|28458.49
17:31:55|28458.49
17:31:56|28458.49
17:31:57|28458.49
17:31:58|28458.49
17:31:59|28458.48
17:32:00|28458.48
17:32:01|28458.48
17:32:03|28458.48
17:32:03|28458.48
17:32:04|28458.48
17:32:05|28458.48
17:32:06|28458.48
17:32:07|28458.48
17:32:08|28458.48
17:32:09|28458.48
17:32:10|28466.04
17:32:11|28466.04
17:32:12|28466.04
17:32:13|28466.04
17:32:14|28466.04
17:32:15|28466.04
17:32:16|28466.04
17:32:17|28466.04
17:32:18|28466.04
17:32:19|28466.04
17:32:20|28466.04
17:32:21|28466.04
17:32:22|28469.86
17:32:23|28469.86
17:32:24|28472.22
17:32:25|28472.22
17:32:27|28472.22
17:32:28|28472.22
17:32:29|28472.22
17:32:30|28476.45
17:32:31|28476.45
17:32:32|28476.45
17:32:33|28476.45
17:32:34|28476.45
17:32:35|28476.45
17:32:36|28476.44
17:32:37|28471.5
17:32:38|28471.5
17:32:39|28471.5
17:32:40|28471.5
17:32:41|28471.5
17:32:42|28471.5
17:32:43|28471.5
17:32:44|28471.5
17:32:45|28471.52
17:32:46|28471.52
17:32:47|28471.52
17:32:48|28471.52
17:32:49|28471.52
17:32:50|28471.52
17:32:51|28471.52
17:32:52|28471.52
17:32:53|28467.57
17:32:54|28467.57
17:32:55|28467.57
17:32:56|28467.57
17:32:57|28467.57
17:32:58|28468.2
17:32:59|28468.2
17:33:00|28468.2
17:33:01|28464.93
17:33:02|28464.93
17:33:03|28464.93
17:33:04|28464.93
17:33:05|28464.93
17:33:06|28464.93
17:33:07|28464.93
17:33:08|28465.92
17:33:09|28465.92
17:33:11|28465.92
17:33:11|28465.92
17:33:12|28466.56
17:33:13|28466.57
17:33:15|28466.56
17:33:15|28466.56
17:33:16|28466.56
17:33:17|28466.56
17:33:19|28466.56
17:33:20|28466.57
17:33:20|28466.57
17:33:21|28466.56
17:33:23|28471.27
17:33:24|28471.27
17:33:24|28471.23
17:33:26|28471.23
17:33:27|28470.74
17:33:28|28470.74
17:33:29|28470.74
17:33:30|28467.39
17:33:31|28467.39
17:33:32|28467.39
17:33:33|28467.39
17:33:34|28467.39
17:33:34|28467.92
17:33:36|28467.92
17:33:37|28467.92
17:33:37|28467.92
17:33:39|28467.91
17:33:40|28467.91
17:33:41|28467.91
17:33:42|28467.91
17:33:43|28467.91
17:33:44|28467.91
17:33:45|28467.91
17:33:46|28467.91
17:33:47|28467.91
17:33:48|28467.91
17:33:49|28467.91
17:33:50|28469.33
17:33:51|28469.33
17:33:52|28469.33
17:33:53|28469.33
17:33:54|28469.23
17:33:55|28469.43
17:33:56|28469.43
17:33:57|28470.24
17:33:58|28473.28
17:33:59|28473.28
17:34:00|28473.28
17:34:01|28473.28
17:34:02|28473.28
17:34:03|28473.28
17:34:04|28473.28
17:34:05|28473.28
17:34:06|28467.48
17:34:07|28467.91
17:34:08|28467.91
17:34:09|28467.91
17:34:10|28467.91
17:34:11|28467.91
17:34:12|28467.91
17:34:14|28467.91
17:34:14|28467.91
17:34:15|28469.9
17:34:16|28469.89
17:34:17|28469.89
17:34:18|28469.89
17:34:19|28469.89
17:34:20|28469.89
17:34:21|28469.89
17:34:22|28469.89
17:34:23|28469.89
17:34:24|28477.44
17:34:25|28477.44
17:34:26|28477.45
17:34:28|28477.44
17:34:29|28474.4
17:34:30|28474.4
17:34:31|28473.15
17:34:33|28474.79
17:34:34|28467.17
17:34:35|28470.32
17:34:36|28470.32
17:34:37|28470.32
17:34:38|28470.32
17:34:39|28470.32
17:34:39|28470.32
17:34:41|28463.79
17:34:42|28463.79
17:34:43|28463.79
17:34:44|28463.79
17:34:46|28463.79
17:34:46|28463.79
17:34:47|28456.89
17:34:48|28456.89
17:34:50|28456.89
17:34:51|28456.89
17:34:51|28456.89
17:34:53|28458.87
17:34:53|28457.27
17:34:54|28457.27
17:34:55|28457.27
17:34:56|28457.27
17:34:57|28458.76
17:34:58|28465.23
17:34:59|28465.23
17:35:00|28465.23
17:35:01|28465.23
17:35:02|28465.23
17:35:04|28465.23
17:35:05|28465.23
17:35:05|28465.23
17:35:06|28465.23
17:35:07|28465.23
17:35:08|28465.23
17:35:10|28465.23
17:35:10|28465.23
17:35:12|28465.23
17:35:13|28465.23
17:35:13|28465.23
17:35:15|28465.23
17:35:16|28465.23
17:35:16|28465.23
17:35:18|28465.23
17:35:18|28465.23
17:35:19|28465.23
17:35:20|28465.23
17:35:22|28465.23
17:35:23|28465.23
17:35:24|28465.23
17:35:25|28465.23
17:35:26|28465.23
17:35:27|28465.23
17:35:28|28463.81
17:35:29|28463.8
17:35:30|28463.8
17:35:32|28463.8
17:35:33|28463.8
17:35:33|28463.8
17:35:35|28463.8
17:35:36|28463.8
17:35:37|28463.8
17:35:39|28463.8
17:35:39|28463.8
17:35:40|28463.8
17:35:41|28463.8
17:35:42|28463.8
17:35:43|28463.8
17:35:44|28463.8
17:35:45|28463.8
17:35:46|28463.81
17:35:48|28463.81
17:35:49|28463.84
17:35:49|28463.84
17:35:50|28463.84
17:35:52|28463.84
17:35:52|28463.84
17:35:53|28463.84
17:35:54|28463.84
17:35:55|28463.84
17:35:57|28463.84
17:35:58|28463.84
17:35:58|28463.84
17:36:00|28463.84
17:36:01|28463.84
17:36:02|28463.84
17:36:02|28463.84
17:36:03|28463.84
17:36:04|28463.84
17:36:05|28463.84
17:36:06|28463.84
17:36:07|28463.84
17:36:08|28463.84
17:36:09|28463.84
17:36:10|28463.84
17:36:11|28463.84
17:36:12|28464.11
17:36:14|28464.11
17:36:14|28463.8
17:36:16|28457.22
17:36:16|28457.22
17:36:18|28454.97
17:36:18|28454.97
17:36:19|28454.97
17:36:21|28454.97
17:36:22|28454.97
17:36:23|28454.97
17:36:23|28454.97
17:36:24|28454.97
17:36:25|28454.97
17:36:26|28454.97
17:36:28|28454.97
17:36:28|28453.99
17:36:29|28453.99
17:36:31|28453.99
17:36:31|28453.98
17:36:33|28453.98
17:36:34|28453.98
17:36:35|28453.98
17:36:36|28453.55
17:36:38|28453.55
17:36:39|28453.55
17:36:40|28453.55
17:36:40|28452.38
17:36:42|28452.38
17:36:43|28452.38
17:36:43|28452.38
17:36:44|28452.38
17:36:46|28452.38
17:36:46|28452.38
17:36:47|28452.37
17:36:49|28452.45
17:36:49|28450.
17:36:50|28450.
17:36:52|28450.
17:36:53|28450.
17:36:54|28450.
17:36:55|28450.
17:36:56|28450.
17:36:57|28450.
17:36:58|28450.
17:36:59|28450.01
17:37:00|28442.45
17:37:01|28441.59
17:37:02|28441.67
17:37:03|28441.67
17:37:04|28441.67
17:37:05|28441.67
17:37:06|28441.67
17:37:07|28441.83
17:37:08|28441.83
17:37:09|28441.83
17:37:10|28441.83
17:37:11|28441.83
17:37:12|28441.83
17:37:13|28443.51
17:37:14|28443.43
17:37:15|28443.44
17:37:16|28443.43
17:37:17|28440.34
17:37:18|28440.36
17:37:19|28440.14
17:37:20|28442.36
17:37:21|28440.18
17:37:22|28441.19
17:37:23|28441.19
17:37:24|28441.19
17:37:25|28441.2
17:37:26|28441.2
17:37:27|28441.2
17:37:28|28445.
17:37:29|28445.
17:37:30|28445.
17:37:31|28445.
17:37:32|28445.
17:37:33|28449.19
17:37:34|28449.19
17:37:35|28447.41
17:37:36|28447.41
17:37:37|28447.41
17:37:38|28447.41
17:37:39|28447.41
17:37:40|28447.41
17:37:41|28447.41
17:37:42|28447.41
17:37:43|28447.41
17:37:45|28447.41
17:37:45|28447.41
17:37:46|28447.41
17:37:47|28447.41
17:37:48|28447.41
17:37:49|28447.41
17:37:50|28447.41
17:37:51|28444.97
17:37:52|28445.13
17:37:53|28454.79
17:37:54|28454.13
17:37:55|28454.11
17:37:56|28454.11
17:37:57|28454.11
17:37:58|28454.11
17:37:59|28456.33
17:38:00|28457.63
17:38:01|28457.63
17:38:02|28457.42
17:38:03|28457.42
17:38:04|28457.41
17:38:05|28457.41
17:38:06|28457.41
17:38:07|28457.41
17:38:08|28442.94
17:38:09|28442.94
17:38:10|28442.94
17:38:11|28442.94
17:38:13|28442.94
17:38:13|28442.94
17:38:15|28442.94
17:38:16|28442.94
17:38:17|28442.94
17:38:18|28442.94
17:38:19|28442.94
17:38:19|28442.94
17:38:21|28447.97
17:38:22|28447.91
17:38:23|28447.91
17:38:24|28447.49
17:38:25|28447.58
17:38:26|28444.43
17:38:27|28444.43
17:38:28|28444.43
17:38:29|28450.95
17:38:30|28450.95
17:38:30|28450.95
17:38:32|28450.95
17:38:33|28450.95
17:38:34|28450.95
17:38:36|28450.95
17:38:36|28450.95
17:38:37|28456.4
17:38:38|28455.81
17:38:39|28455.81
17:38:40|28455.81
17:38:41|28455.81
17:38:42|28455.81
17:38:43|28455.81
17:38:44|28455.81
17:38:45|28455.81
17:38:46|28454.56
17:38:47|28454.56
17:38:48|28454.56
17:38:49|28454.56
17:38:50|28454.56
17:38:51|28454.24
17:38:52|28457.3
17:38:53|28457.3
17:38:54|28457.3
17:38:55|28454.52
17:38:56|28454.24
17:38:57|28453.96
17:38:58|28453.96
17:38:59|28453.96
17:39:00|28453.96
17:39:02|28453.96
17:39:03|28452.84
17:39:03|28452.84
17:39:04|28450.52
17:39:06|28452.56
17:39:06|28452.46
17:39:07|28452.46
17:39:08|28452.46
17:39:10|28452.46
17:39:11|28452.46
17:39:11|28452.46
17:39:13|28452.46
17:39:13|28448.38
17:39:15|28448.38
17:39:16|28448.38
17:39:16|28444.32
17:39:17|28444.32
17:39:19|28441.19
17:39:20|28441.19
17:39:20|28441.19
17:39:22|28441.19
17:39:23|28441.19
17:39:23|28441.19
17:39:25|28441.19
17:39:25|28441.19
17:39:26|28441.2
17:39:27|28441.2
17:39:29|28441.2
17:39:29|28441.2
17:39:30|28438.37
17:39:31|28438.37
17:39:33|28438.37
17:39:34|28438.37
17:39:35|28438.37
17:39:36|28438.37
17:39:37|28447.53
17:39:39|28449.14
17:39:39|28449.14
17:39:41|28449.14
17:39:42|28449.14
17:39:43|28449.14
17:39:44|28449.14
17:39:44|28449.14
17:39:46|28449.14
17:39:47|28453.55
17:39:47|28453.55
17:39:49|28453.55
17:39:50|28454.99
17:39:51|28454.99
17:39:51|28455.
17:39:53|28454.99
17:39:54|28454.99
17:39:55|28454.99
17:39:56|28455.
17:39:57|28455.
17:39:58|28455.
17:39:59|28455.
17:40:00|28455.
17:40:01|28455.
17:40:02|28455.
17:40:02|28455.
17:40:04|28460.84
17:40:05|28460.84
17:40:06|28460.84
17:40:07|28460.84
17:40:08|28460.84
17:40:09|28460.84
17:40:10|28460.84
17:40:11|28460.84
17:40:12|28460.84
17:40:13|28460.84
17:40:14|28460.84
17:40:14|28460.84
17:40:16|28460.84
17:40:17|28460.84
17:40:18|28460.84
17:40:18|28460.84
17:40:20|28461.79
17:40:21|28461.79
17:40:21|28461.79
17:40:23|28461.79
17:40:24|28458.
17:40:25|28458.
17:40:26|28458.
17:40:27|28456.05
17:40:27|28456.03
17:40:28|28456.03
17:40:29|28456.03
17:40:30|28456.03
17:40:32|28456.03
17:40:33|28456.03
17:40:33|28456.03
17:40:34|28456.03
17:40:36|28456.03
17:40:38|28456.03
17:40:39|28456.03
17:40:40|28456.03
17:40:40|28456.03
17:40:42|28456.03
17:40:43|28456.03
17:40:44|28456.03
17:40:44|28456.03
17:40:46|28454.12
17:40:47|28454.12
17:40:48|28454.12
17:40:49|28455.73
17:40:50|28455.73
17:40:51|28455.73
17:40:52|28455.73
17:40:53|28455.73
17:40:53|28455.73
17:40:54|28455.73
17:40:56|28455.73
17:40:56|28455.73
17:40:58|28455.73
17:40:59|28456.
17:41:00|28455.99
17:41:01|28455.99
17:41:02|28455.99
17:41:03|28455.99
17:41:04|28455.99
17:41:05|28455.99
17:41:06|28454.15
17:41:08|28454.15
17:41:08|28454.15
17:41:10|28454.15
17:41:11|28454.15
17:41:12|28454.15
17:41:12|28454.15
17:41:13|28454.15
17:41:14|28454.15
17:41:16|28454.17
17:41:16|28454.16
17:41:18|28454.16
17:41:18|28454.16
17:41:20|28454.15
17:41:20|28454.15
17:41:21|28454.15
17:41:22|28454.15
17:41:23|28452.88
17:41:25|28455.95
17:41:25|28455.95
17:41:26|28455.83
17:41:28|28455.83
17:41:29|28455.83
17:41:29|28455.83
17:41:30|28455.41
17:41:31|28455.41
17:41:32|28455.36
17:41:34|28455.36
17:41:35|28455.35
17:41:36|28455.33
17:41:37|28455.33
17:41:38|28455.33
17:41:39|28455.33
17:41:40|28455.33
17:41:41|28454.66
17:41:42|28454.61
17:41:43|28454.61
17:41:44|28454.6
17:41:45|28454.68
17:41:46|28454.68
17:41:47|28456.08
17:41:48|28456.08
17:41:49|28456.08
17:41:51|28456.08
17:41:51|28456.08
17:41:52|28456.08
17:41:53|28456.08
17:41:54|28456.08
17:41:55|28456.07
17:41:56|28456.07
17:41:57|28456.07
17:41:58|28453.58
17:41:59|28453.58
17:42:00|28453.58
17:42:01|28453.58
17:42:02|28453.58
17:42:03|28453.58
17:42:04|28454.6
17:42:05|28454.63
17:42:06|28454.64
17:42:07|28454.64
17:42:08|28454.64
17:42:09|28454.64
17:42:10|28454.64
17:42:11|28454.64
17:42:12|28454.64
17:42:13|28454.64
17:42:14|28454.64
17:42:15|28454.64
17:42:16|28452.64
17:42:17|28452.64
17:42:18|28452.64
17:42:19|28452.64
17:42:20|28447.38
17:42:21|28447.48
17:42:22|28447.48
17:42:23|28447.57
17:42:24|28447.57
17:42:25|28447.57
17:42:26|28447.57
17:42:27|28447.03
17:42:28|28447.03
17:42:29|28447.2
17:42:30|28447.31
17:42:31|28447.31
17:42:32|28447.31
17:42:33|28447.31
17:42:34|28446.04
17:42:36|28446.04
17:42:37|28446.04
17:42:38|28445.64
17:42:39|28445.76
17:42:40|28445.11
17:42:41|28445.11
17:42:42|28443.78
17:42:43|28443.78
17:42:44|28443.78
17:42:45|28443.78
17:42:46|28436.24
17:42:47|28436.24
17:42:48|28430.42
17:42:49|28430.42
17:42:50|28430.42
17:42:51|28430.42
17:42:52|28430.42
17:42:53|28430.42
17:42:54|28430.42
17:42:55|28430.42
17:42:56|28430.42
17:42:57|28430.42
17:42:58|28430.42
17:42:59|28430.42
17:43:00|28430.42
17:43:01|28430.42
17:43:02|28430.42
17:43:03|28430.42
17:43:04|28441.9
17:43:05|28441.9
17:43:06|28441.9
17:43:07|28441.9
17:43:08|28441.9
17:43:09|28441.9
17:43:10|28441.9
17:43:11|28441.9
17:43:12|28441.9
17:43:13|28430.89
17:43:14|28430.89
17:43:15|28430.89
17:43:16|28430.89
17:43:17|28430.89
17:43:18|28428.17
17:43:19|28428.16
17:43:20|28428.16
17:43:21|28428.17
17:43:22|28428.17
17:43:23|28431.39
17:43:24|28425.23
17:43:25|28430.45
17:43:26|28430.45
17:43:27|28430.45
17:43:28|28430.45
17:43:29|28430.45
17:43:30|28430.45
17:43:31|28430.48
17:43:32|28431.69
17:43:33|28436.98
17:43:34|28436.98
17:43:35|28436.13
17:43:36|28436.13
17:43:38|28436.14
17:43:39|28436.14
17:43:40|28436.14
17:43:41|28436.14
17:43:42|28436.14
17:43:42|28436.14
17:43:43|28435.24
17:43:44|28435.24
17:43:46|28430.89
17:43:47|28430.89
17:43:48|28430.89
17:43:49|28430.89
17:43:50|28430.89
17:43:51|28430.89
17:43:52|28430.89
17:43:53|28430.88
17:43:55|28430.88
17:43:55|28430.88
17:43:56|28430.89
17:43:57|28430.89
17:43:58|28430.89
17:44:00|28430.89
17:44:00|28430.89
17:44:02|28430.89
17:44:03|28430.89
17:44:03|28430.89
17:44:04|28430.87
17:44:05|28430.87
17:44:06|28430.87
17:44:07|28430.87
17:44:09|28430.87
17:44:09|28430.87
17:44:11|28430.87
17:44:12|28430.87
17:44:13|28430.87
17:44:13|28430.87
17:44:15|28430.87
17:44:16|28430.87
17:44:17|28439.75
17:44:17|28440.58
17:44:18|28439.78
17:44:19|28439.78
17:44:21|28439.78
17:44:21|28439.75
17:44:23|28439.75
17:44:23|28439.75
17:44:25|28439.75
17:44:25|28436.67
17:44:27|28436.67
17:44:28|28436.67
17:44:28|28436.68
17:44:30|28436.68
17:44:30|28436.68
17:44:31|28436.68
17:44:33|28436.68
17:44:33|28436.68
17:44:35|28432.91
17:44:36|28432.91
17:44:36|28433.38
17:44:38|28433.38
17:44:38|28433.38
17:44:40|28433.38
17:44:40|28433.48
17:44:42|28431.93
17:44:43|28431.93
17:44:44|28431.93
17:44:44|28431.93
17:44:46|28432.04
17:44:48|28432.04
17:44:49|28432.04
17:44:50|28432.04
17:44:50|28433.4
17:44:52|28433.4
17:44:53|28433.4
17:44:54|28433.4
17:44:55|28433.4
17:44:55|28433.4
17:44:56|28433.4
17:44:58|28433.4
17:44:59|28433.4
17:44:59|28433.4
17:45:01|28433.4
17:45:02|28433.4
17:45:03|28433.03
17:45:04|28433.03
17:45:05|28433.03
17:45:06|28433.03
17:45:07|28433.03
17:45:08|28434.84
17:45:10|28434.94
17:45:10|28434.94
17:45:11|28434.94
17:45:12|28434.94
17:45:13|28441.18
17:45:14|28440.94
17:45:15|28440.94
17:45:16|28440.94
17:45:17|28440.94
17:45:18|28440.94
17:45:19|28440.94
17:45:20|28440.94
17:45:21|28440.94
17:45:22|28440.94
17:45:23|28440.94
17:45:24|28440.94
17:45:25|28440.94
17:45:26|28440.94
17:45:27|28440.94
17:45:28|28440.94
17:45:29|28440.94
17:45:30|28440.94
17:45:31|28440.94
17:45:33|28439.38
17:45:33|28439.38
17:45:35|28439.57
17:45:36|28439.57
17:45:36|28443.98
17:45:38|28443.98
17:45:39|28443.98
17:45:40|28443.75
17:45:42|28443.75
17:45:43|28443.75
17:45:44|28440.47
17:45:45|28440.47
17:45:46|28440.47
17:45:47|28440.47
17:45:48|28441.94
17:45:49|28441.94
17:45:50|28441.94
17:45:51|28441.94
17:45:52|28441.94
17:45:53|28452.7
17:45:54|28451.93
17:45:55|28450.15
17:45:56|28450.15
17:45:57|28440.36
17:45:58|28445.5
17:45:59|28445.5
17:46:00|28445.5
17:46:01|28445.5
17:46:02|28445.5
17:46:03|28445.5
17:46:04|28445.5
17:46:05|28445.5
17:46:06|28446.86
17:46:07|28446.86
17:46:08|28446.86
17:46:09|28446.86
17:46:10|28446.86
17:46:11|28446.86
17:46:12|28446.86
17:46:13|28446.86
17:46:14|28446.86
17:46:15|28446.86
17:46:16|28443.46
17:46:17|28443.46
17:46:18|28443.46
17:46:19|28443.46
17:46:20|28449.01
17:46:21|28449.01
17:46:22|28449.01
17:46:23|28446.07
17:46:24|28446.07
17:46:25|28446.06
17:46:26|28446.06
17:46:27|28448.04
17:46:28|28453.99
17:46:29|28453.99
17:46:30|28453.98
17:46:31|28453.98
17:46:32|28453.98
17:46:33|28457.14
17:46:34|28457.14
17:46:35|28457.14
17:46:36|28457.14
17:46:38|28457.92
17:46:38|28457.92
17:46:39|28457.92
17:46:41|28455.82
17:46:42|28457.02
17:46:43|28457.02
17:46:44|28457.02
17:46:45|28457.02
17:46:46|28457.02
17:46:47|28457.02
17:46:48|28457.02
17:46:49|28457.02
17:46:51|28457.02
17:46:51|28457.02
17:46:52|28457.02
17:46:53|28457.02
17:46:54|28453.
17:46:55|28453.01
17:46:56|28453.01
17:46:57|28453.01
17:46:58|28453.01
17:46:59|28453.01
17:47:00|28453.01
17:47:01|28453.01
17:47:02|28453.01
17:47:03|28453.01
17:47:04|28453.01
17:47:05|28453.01
17:47:06|28453.01
17:47:07|28453.01
17:47:08|28453.01
17:47:09|28453.01
17:47:10|28454.52
17:47:11|28454.52
17:47:12|28454.52
17:47:13|28455.9
17:47:14|28455.9
17:47:15|28465.86
17:47:16|28465.86
17:47:17|28465.86
17:47:18|28465.86
17:47:19|28465.89
17:47:20|28469.67
17:47:21|28469.73
17:47:22|28469.73
17:47:23|28469.7
17:47:24|28465.36
17:47:25|28465.36
17:47:26|28465.37
17:47:27|28468.82
17:47:28|28468.82
17:47:29|28468.82
17:47:30|28468.82
17:47:31|28468.82
17:47:32|28465.68
17:47:33|28465.69
17:47:34|28465.69
17:47:35|28465.7
17:47:36|28465.7
17:47:37|28465.7
17:47:38|28465.7
17:47:39|28465.7
17:47:40|28465.7
17:47:42|28465.7
17:47:42|28462.64
17:47:44|28462.8
17:47:45|28462.85
17:47:46|28462.85
17:47:47|28462.85
17:47:48|28467.5
17:47:49|28467.5
17:47:50|28467.5
17:47:51|28472.21
17:47:52|28472.21
17:47:53|28472.21
17:47:54|28472.21
17:47:55|28472.21
17:47:56|28472.21
17:47:58|28472.21
17:47:58|28472.21
17:47:59|28472.21
17:48:00|28470.84
17:48:01|28470.84
17:48:02|28470.84
17:48:03|28470.84
17:48:04|28470.84
17:48:05|28470.84
17:48:06|28470.84
17:48:07|28470.84
17:48:08|28470.84
17:48:10|28470.84
17:48:10|28470.84
17:48:11|28470.84
17:48:13|28470.84
17:48:14|28471.13
17:48:15|28471.13
17:48:16|28471.13
17:48:16|28471.13
17:48:18|28469.14
17:48:19|28469.14
17:48:20|28471.13
17:48:21|28471.13
17:48:21|28469.79
17:48:23|28468.25
17:48:23|28468.25
17:48:25|28468.25
17:48:26|28468.25
17:48:27|28468.25
17:48:28|28466.55
17:48:29|28466.55
17:48:29|28463.43
17:48:30|28459.56
17:48:32|28459.56
17:48:33|28459.55
17:48:34|28459.55
17:48:35|28459.56
17:48:36|28459.56
17:48:36|28459.56
17:48:38|28459.56
17:48:39|28459.55
17:48:39|28459.55
17:48:41|28459.55
17:48:42|28459.55
17:48:44|28459.55
17:48:45|28459.55
17:48:45|28459.55
17:48:46|28459.55
17:48:48|28459.55
17:48:49|28459.55
17:48:50|28459.55
17:48:51|28459.55
17:48:52|28459.55
17:48:53|28459.55
17:48:54|28459.55
17:48:55|28464.16
17:48:56|28464.12
17:48:57|28464.12
17:48:58|28464.12
17:48:59|28464.12
17:49:00|28464.12
17:49:01|28464.12
17:49:02|28464.12
17:49:03|28464.12
17:49:04|28459.76
17:49:05|28459.76
17:49:06|28459.76
17:49:08|28470.81
17:49:09|28470.81
17:49:09|28473.38
17:49:10|28473.38
17:49:11|28473.09
17:49:12|28473.09
17:49:14|28473.09
17:49:15|28473.09
17:49:16|28473.09
17:49:17|28468.57
17:49:17|28468.57
17:49:19|28468.57
17:49:20|28468.72
17:49:21|28468.72
17:49:22|28468.72
17:49:23|28468.72
17:49:24|28468.72
17:49:25|28468.72
17:49:25|28468.72
17:49:26|28468.72
17:49:28|28468.72
17:49:29|28468.72
17:49:29|28468.72
17:49:31|28468.72
17:49:32|28468.72
17:49:33|28468.72
17:49:34|28468.72
17:49:35|28470.81
17:49:36|28470.81
17:49:37|28470.81
17:49:38|28470.8
17:49:39|28470.81
17:49:40|28469.19
17:49:41|28469.19
17:49:42|28469.19
17:49:44|28469.19
17:49:45|28469.19
17:49:45|28469.04
17:49:47|28469.04
17:49:47|28469.04
17:49:48|28469.04
17:49:50|28464.33
17:49:51|28464.33
17:49:52|28464.33
17:49:53|28464.33
17:49:54|28464.33
17:49:55|28467.63
17:49:56|28467.63
17:49:57|28467.63
17:49:57|28467.63
17:49:58|28467.63
17:49:59|28467.63
17:50:01|28467.63
17:50:02|28467.63
17:50:03|28467.63
17:50:04|28467.63
17:50:05|28467.63
17:50:06|28467.63
17:50:07|28467.63
17:50:08|28467.63
17:50:09|28467.63
17:50:10|28467.63
17:50:11|28467.63
17:50:12|28467.63
17:50:13|28467.63
17:50:13|28459.32
17:50:14|28459.32
17:50:16|28459.32
17:50:16|28456.52
17:50:18|28456.52
17:50:19|28456.52
17:50:20|28449.22
17:50:21|28449.22
17:50:22|28445.14
17:50:23|28445.14
17:50:24|28437.44
17:50:25|28437.44
17:50:26|28437.44
17:50:27|28437.44
17:50:28|28434.47
17:50:29|28434.47
17:50:30|28433.41
17:50:31|28433.41
17:50:32|28433.41
17:50:33|28433.41
17:50:34|28433.41
17:50:35|28433.41
17:50:36|28433.41
17:50:37|28431.64
17:50:38|28431.36
17:50:39|28431.36
17:50:40|28431.36
17:50:41|28431.36
17:50:42|28431.36
17:50:43|28431.36
17:50:45|28432.62
17:50:46|28432.62
17:50:47|28432.62
17:50:48|28432.62
17:50:48|28432.33
17:50:50|28432.33
17:50:51|28429.41
17:50:52|28429.41
17:50:52|28429.41
17:50:54|28427.64
17:50:55|28427.64
17:50:56|28420.
17:50:58|28419.41
17:50:58|28419.41
17:50:59|28424.01
17:51:00|28424.01
17:51:01|28424.01
17:51:02|28418.43
17:51:03|28418.43
17:51:04|28405.58
17:51:05|28405.59
17:51:06|28405.59
17:51:07|28405.59
17:51:08|28405.59
17:51:09|28405.59
17:51:10|28405.59
17:51:11|28405.59
17:51:12|28405.59
17:51:13|28416.52
17:51:14|28416.52
17:51:15|28416.52
17:51:16|28416.52
17:51:17|28416.52
17:51:18|28416.52
17:51:19|28416.52
17:51:20|28416.52
17:51:21|28416.52
17:51:22|28424.71
17:51:23|28424.71
17:51:24|28424.71
17:51:25|28424.71
17:51:26|28424.71
17:51:27|28424.71
17:51:28|28424.71
17:51:29|28424.71
17:51:30|28428.9
17:51:31|28425.55
17:51:32|28425.55
17:51:33|28425.55
17:51:34|28425.55
17:51:35|28425.55
17:51:36|28425.55
17:51:37|28425.55
17:51:38|28426.98
17:51:39|28426.98
17:51:40|28426.98
17:51:41|28424.23
17:51:42|28424.23
17:51:43|28418.71
17:51:44|28418.71
17:51:46|28418.71
17:51:47|28418.71
17:51:47|28418.71
17:51:49|28418.71
17:51:50|28418.71
17:51:51|28418.71
17:51:52|28418.71
17:51:52|28418.71
17:51:54|28418.71
17:51:55|28421.45
17:51:56|28421.45
17:51:57|28421.45
17:51:58|28421.44
17:51:59|28421.44
17:52:00|28421.44
17:52:01|28421.44
17:52:02|28421.44
17:52:03|28421.44
17:52:05|28421.45
17:52:05|28421.45
17:52:06|28421.45
17:52:07|28421.45
17:52:08|28421.45
17:52:09|28421.44
17:52:10|28421.44
17:52:11|28420.82
17:52:12|28420.82
17:52:13|28420.82
17:52:14|28420.82
17:52:15|28418.71
17:52:16|28419.8
17:52:17|28419.96
17:52:18|28424.29
17:52:19|28424.29
17:52:20|28424.29
17:52:21|28420.42
17:52:22|28420.42
17:52:23|28420.42
17:52:24|28420.38
17:52:25|28420.38
17:52:26|28420.38
17:52:27|28420.53
17:52:28|28420.53
17:52:29|28420.55
17:52:30|28420.55
17:52:31|28420.55
17:52:32|28420.55
17:52:33|28420.55
17:52:34|28420.55
17:52:35|28420.55
17:52:37|28420.88
17:52:38|28420.88
17:52:38|28428.49
17:52:40|28431.66
17:52:41|28431.65
17:52:42|28431.65
17:52:43|28431.65
17:52:43|28431.65
17:52:44|28431.65
17:52:45|28424.89
17:52:47|28424.89
17:52:48|28424.91
17:52:49|28424.91
17:52:50|28425.27
17:52:51|28425.27
17:52:52|28425.27
17:52:54|28430.83
17:52:55|28435.69
17:52:56|28432.41
17:52:56|28432.41
17:52:58|28432.41
17:52:58|28432.4
17:52:59|28432.4
17:53:01|28432.4
17:53:01|28432.4
17:53:03|28429.15
17:53:04|28429.15
17:53:04|28429.15
17:53:06|28431.81
17:53:07|28431.81
17:53:08|28431.81
17:53:09|28429.79
17:53:10|28429.79
17:53:11|28429.79
17:53:12|28430.14
17:53:13|28430.14
17:53:14|28430.14
17:53:15|28430.14
17:53:16|28430.14
17:53:17|28430.14
17:53:18|28430.14
17:53:19|28430.14
17:53:20|28430.14
17:53:21|28430.14
17:53:22|28430.14
17:53:23|28430.14
17:53:24|28430.6
17:53:25|28430.6
17:53:26|28430.6
17:53:27|28430.6
17:53:28|28430.6
17:53:29|28430.6
17:53:30|28430.61
17:53:31|28430.62
17:53:32|28430.62
17:53:33|28430.62
17:53:34|28430.62
17:53:35|28430.62
17:53:36|28430.14
17:53:37|28430.14
17:53:38|28430.14
17:53:39|28430.14
17:53:40|28430.14
17:53:41|28426.53
17:53:42|28426.53
17:53:43|28426.52
17:53:44|28426.52
17:53:45|28426.52
17:53:46|28426.52
17:53:47|28426.52
17:53:49|28426.52
17:53:50|28426.52
17:53:51|28426.52
17:53:51|28424.24
17:53:53|28424.24
17:53:54|28424.24
17:53:55|28424.24
17:53:56|28428.21
17:53:57|28428.21
17:53:58|28428.21
17:53:58|28428.21
17:54:00|28428.21
17:54:00|28428.21
17:54:02|28428.21
17:54:02|28429.95
17:54:04|28429.95
17:54:05|28429.95
17:54:06|28429.95
17:54:07|28429.95
17:54:08|28430.41
17:54:09|28426.41
17:54:10|28420.15
17:54:11|28420.15
17:54:12|28420.15
17:54:14|28420.15
17:54:14|28420.31
17:54:16|28420.31
17:54:17|28420.31
17:54:17|28412.85
17:54:18|28412.85
17:54:19|28412.85
17:54:21|28412.85
17:54:22|28412.85
17:54:23|28412.85
17:54:23|28414.02
17:54:25|28414.93
17:54:26|28415.07
17:54:26|28415.07
17:54:28|28415.07
17:54:29|28418.81
17:54:30|28418.81
17:54:31|28418.87
17:54:32|28418.87
17:54:33|28420.63
17:54:33|28422.8
17:54:35|28422.8
17:54:36|28422.8
17:54:37|28422.8
17:54:38|28422.8
17:54:38|28422.8
17:54:40|28422.8
17:54:41|28422.8
17:54:42|28425.27
17:54:42|28425.27
17:54:44|28425.27
17:54:45|28425.27
17:54:46|28427.65
17:54:46|28427.65
17:54:48|28427.65
17:54:49|28429.88
17:54:50|28429.88
17:54:51|28429.88
17:54:52|28429.88
17:54:53|28432.97
17:54:54|28432.97
17:54:55|28432.97
17:54:56|28432.97
17:54:57|28431.72
17:54:58|28431.72
17:54:59|28431.72
17:55:00|28430.17
17:55:01|28430.17
17:55:02|28430.17
17:55:03|28430.17
17:55:04|28430.39
17:55:05|28428.77
17:55:06|28428.77
17:55:07|28428.77
17:55:08|28428.77
17:55:09|28428.77
17:55:10|28428.77
17:55:11|28428.77
17:55:12|28428.77
17:55:13|28428.77
17:55:14|28428.77
17:55:15|28428.77
17:55:16|28417.01
17:55:17|28417.01
17:55:18|28417.01
17:55:19|28417.01
17:55:20|28417.01
17:55:21|28417.01
17:55:22|28417.01
17:55:23|28417.01
17:55:24|28417.01
17:55:25|28417.01
17:55:26|28417.01
17:55:27|28417.01
17:55:28|28417.01
17:55:29|28417.8
17:55:30|28417.8
17:55:31|28417.8
17:55:32|28418.99
17:55:33|28417.95
17:55:34|28419.08
17:55:35|28419.08
17:55:36|28419.08
17:55:37|28419.08
17:55:38|28419.08
17:55:39|28419.08
17:55:40|28419.08
17:55:41|28419.08
17:55:42|28417.97
17:55:43|28417.97
17:55:44|28417.97
17:55:45|28417.97
17:55:46|28417.97
17:55:47|28417.97
17:55:49|28417.97
17:55:50|28417.97
17:55:51|28417.96
17:55:53|28417.95
17:55:53|28417.95
17:55:54|28417.95
17:55:55|28417.95
17:55:56|28417.95
17:55:57|28417.95
17:55:58|28417.95
17:55:59|28417.95
17:56:00|28417.95
17:56:01|28417.95
17:56:02|28417.95
17:56:03|28417.95
17:56:04|28416.66
17:56:06|28416.66
17:56:07|28416.66
17:56:07|28416.66
17:56:09|28416.66
17:56:10|28416.66
17:56:10|28419.88
17:56:12|28419.88
17:56:13|28419.88
17:56:13|28419.88
17:56:15|28419.88
17:56:15|28419.88
17:56:16|28419.88
17:56:18|28419.99
17:56:18|28419.99
17:56:19|28417.07
17:56:20|28417.07
17:56:21|28417.07
17:56:23|28417.07
17:56:23|28419.79
17:56:24|28419.79
17:56:25|28419.79
17:56:26|28419.79
17:56:27|28419.79
17:56:29|28419.79
17:56:30|28419.79
17:56:30|28419.79
17:56:32|28419.79
17:56:32|28419.79
17:56:33|28419.79
17:56:34|28419.79
17:56:35|28417.15
17:56:37|28417.15
17:56:38|28417.15
17:56:38|28417.15
17:56:39|28417.15
17:56:41|28417.15
17:56:42|28417.15
17:56:43|28417.15
17:56:44|28417.15
17:56:45|28417.15
17:56:46|28417.15
17:56:47|28417.15
17:56:48|28417.15
17:56:49|28417.15
17:56:51|28416.66
17:56:51|28416.66
17:56:52|28416.63
17:56:53|28416.63
17:56:54|28416.63
17:56:56|28416.63
17:56:57|28417.93
17:56:58|28426.91
17:56:58|28426.91
17:57:00|28423.11
17:57:01|28423.11
17:57:02|28423.11
17:57:03|28423.11
17:57:04|28423.11
17:57:04|28423.11
17:57:06|28423.11
17:57:06|28423.11
17:57:08|28423.21
17:57:08|28423.21
17:57:10|28423.21
17:57:11|28423.21
17:57:12|28423.21
17:57:12|28423.21
17:57:14|28429.46
17:57:15|28429.46
17:57:16|28429.46
17:57:17|28429.46
17:57:18|28429.46
17:57:19|28429.46
17:57:20|28429.46
17:57:21|28429.46
17:57:22|28429.46
17:57:22|28426.32
17:57:24|28426.32
17:57:24|28426.32
17:57:26|28426.32
17:57:27|28428.82
17:57:28|28428.82
17:57:29|28428.82
17:57:30|28426.49
17:57:31|28426.49
17:57:32|28426.49
17:57:33|28426.49
17:57:34|28426.49
17:57:35|28426.31
17:57:37|28420.1
17:57:37|28420.1
17:57:38|28420.1
17:57:39|28420.1
17:57:40|28420.1
17:57:41|28420.1
17:57:42|28420.1
17:57:43|28420.1
17:57:44|28420.1
17:57:45|28420.69
17:57:46|28420.69
17:57:47|28420.69
17:57:48|28420.23
17:57:49|28420.23
17:57:51|28420.23
17:57:51|28420.23
17:57:53|28420.23
17:57:54|28420.23
17:57:55|28420.23
17:57:56|28420.23
17:57:57|28420.23
17:57:58|28420.23
17:57:59|28420.23
17:58:00|28420.23
17:58:01|28420.23
17:58:02|28416.32
17:58:03|28416.32
17:58:04|28416.32
17:58:05|28418.8
17:58:07|28418.76
17:58:08|28416.88
17:58:09|28418.67
17:58:09|28418.54
17:58:10|28416.93
17:58:12|28416.93
17:58:13|28417.91
17:58:14|28417.91
17:58:15|28417.91
17:58:16|28417.91
17:58:16|28417.91
17:58:17|28417.91
17:58:19|28417.91
17:58:19|28417.91
17:58:21|28417.91
17:58:22|28417.91
17:58:23|28421.39
17:58:24|28421.39
17:58:25|28421.39
17:58:26|28421.39
17:58:26|28421.39
17:58:28|28421.39
17:58:29|28421.39
17:58:30|28421.39
17:58:30|28421.39
17:58:32|28421.39
17:58:33|28421.39
17:58:34|28421.39
17:58:36|28421.39
17:58:37|28421.39
17:58:37|28429.75
17:58:39|28429.25
17:58:39|28429.25
17:58:40|28429.25
17:58:41|28429.25
17:58:42|28429.25
17:58:43|28429.25
17:58:44|28431.33
17:58:45|28431.33
17:58:46|28444.8
17:58:47|28444.8
17:58:48|28444.8
17:58:50|28444.8
17:58:50|28443.34
17:58:51|28443.34
17:58:52|28443.33
17:58:54|28438.47
17:58:55|28438.47
17:58:56|28435.32
17:58:57|28435.32
17:58:58|28435.33
17:58:59|28435.33
17:59:00|28435.33
17:59:01|28435.33
17:59:02|28435.33
17:59:03|28444.02
17:59:04|28444.02
17:59:05|28440.48
17:59:06|28440.41
17:59:07|28440.41
17:59:08|28440.41
17:59:09|28440.41
17:59:10|28440.41
17:59:11|28440.41
17:59:12|28440.41
17:59:13|28440.41
17:59:14|28440.41
17:59:15|28440.41
17:59:16|28440.41
17:59:17|28440.41
17:59:18|28438.33
17:59:19|28438.33
17:59:20|28438.38
17:59:21|28438.38
17:59:22|28438.38
17:59:23|28438.38
17:59:24|28438.38
17:59:25|28438.38
17:59:26|28438.38
17:59:27|28438.38
17:59:28|28438.38
17:59:29|28438.38
17:59:30|28438.38
17:59:31|28438.38
17:59:32|28438.38
17:59:33|28438.38
17:59:34|28438.38
17:59:35|28438.38
17:59:36|28438.38
17:59:38|28438.38
17:59:38|28438.38
17:59:39|28441.66
17:59:40|28441.66
17:59:41|28441.66
17:59:42|28441.66
17:59:43|28441.66
17:59:44|28441.66
17:59:45|28440.76
17:59:46|28440.76
17:59:47|28440.76
17:59:49|28440.76
17:59:49|28440.76
17:59:50|28440.76
17:59:51|28440.76
17:59:52|28440.76
17:59:54|28440.76
17:59:54|28440.76
17:59:55|28440.76
17:59:57|28440.76
17:59:58|28440.76
17:59:59|28440.76
18:00:00|28438.34
18:00:01|28438.33
18:00:02|28435.35
18:00:03|28435.35
18:00:04|28435.35
18:00:05|28429.63
18:00:06|28428.56
18:00:07|28428.56
18:00:08|28428.56
18:00:09|28425.65
18:00:10|28425.65
18:00:11|28421.07
18:00:12|28419.31
18:00:13|28415.77
18:00:14|28415.59
18:00:15|28415.59
18:00:16|28415.59
18:00:17|28415.59
18:00:18|28415.59
18:00:19|28415.59
18:00:20|28417.37
18:00:21|28422.47
18:00:22|28422.47
18:00:24|28422.47
18:00:24|28423.6
18:00:25|28423.6
18:00:26|28423.62
18:00:27|28423.59
18:00:29|28423.57
18:00:30|28421.25
18:00:31|28421.21
18:00:31|28423.57
18:00:32|28423.2
18:00:33|28423.2
18:00:34|28423.2
18:00:36|28423.2
18:00:37|28423.2
18:00:37|28423.16
18:00:39|28423.16
18:00:40|28423.16
18:00:40|28423.16
18:00:41|28423.16
18:00:42|28423.16
18:00:44|28423.16
18:00:44|28423.16
18:00:45|28420.35
18:00:46|28420.35
18:00:47|28423.1
18:00:49|28423.1
18:00:50|28423.1
18:00:50|28429.02
18:00:51|28429.02
18:00:52|28429.02
18:00:53|28429.02
18:00:55|28429.02
18:00:56|28429.02
18:00:57|28429.02
18:00:58|28425.77
18:00:59|28425.77
18:01:00|28425.77
18:01:01|28425.77
18:01:02|28425.77
18:01:04|28425.77
18:01:04|28424.84
18:01:06|28424.84
18:01:07|28424.84
18:01:07|28424.84
18:01:09|28424.84
18:01:10|28424.84
18:01:10|28424.84
18:01:11|28424.84
18:01:13|28424.84
18:01:14|28424.84
18:01:14|28417.19
18:01:16|28416.67
18:01:17|28416.67
18:01:17|28416.67
18:01:19|28416.67
18:01:20|28416.67
18:01:21|28416.67
18:01:21|28416.67
18:01:23|28416.67
18:01:24|28416.67
18:01:25|28416.67
18:01:26|28416.67
18:01:26|28416.67
18:01:27|28416.67
18:01:29|28416.67
18:01:29|28416.67
18:01:31|28418.87
18:01:31|28417.72
18:01:33|28417.72
18:01:34|28418.53
18:01:35|28418.53
18:01:36|28418.53
18:01:37|28418.53
18:01:38|28418.53
18:01:39|28423.73
18:01:40|28423.73
18:01:40|28427.88
18:01:42|28427.88
18:01:43|28427.88
18:01:44|28427.88
18:01:45|28427.88
18:01:46|28427.88
18:01:47|28428.07
18:01:48|28428.07
18:01:49|28428.07
18:01:50|28428.07
18:01:51|28428.07
18:01:52|28428.07
18:01:53|28428.07
18:01:54|28428.06
18:01:55|28428.06
18:01:56|28428.06
18:01:57|28428.06
18:01:58|28428.06
18:01:59|28418.57
18:02:00|28418.57
18:02:02|28416.15
18:02:02|28416.15
18:02:04|28416.08
18:02:05|28416.04
18:02:06|28416.04
18:02:07|28415.28
18:02:08|28415.28
18:02:09|28415.28
18:02:09|28415.28
18:02:10|28415.28
18:02:12|28415.28
18:02:13|28415.28
18:02:14|28420.22
18:02:15|28420.22
18:02:16|28418.6
18:02:17|28418.6
18:02:18|28415.42
18:02:19|28415.42
18:02:20|28415.42
18:02:20|28415.56
18:02:21|28415.56
18:02:22|28415.56
18:02:24|28415.56
18:02:24|28415.56
18:02:25|28417.63
18:02:26|28417.42
18:02:27|28417.42
18:02:28|28417.42
18:02:29|28417.42
18:02:30|28416.96
18:02:31|28423.97
18:02:32|28423.97
18:02:33|28421.95
18:02:35|28421.95
18:02:36|28421.73
18:02:37|28419.84
18:02:38|28419.84
18:02:39|28419.84
18:02:40|28419.84
18:02:40|28419.84
18:02:41|28419.84
18:02:43|28421.84
18:02:43|28421.84
18:02:45|28421.84
18:02:45|28421.84
18:02:47|28421.84
18:02:48|28421.84
18:02:48|28421.84
18:02:50|28421.84
18:02:50|28421.84
18:02:51|28421.84
18:02:53|28421.84
18:02:53|28421.84
18:02:54|28421.84
18:02:56|28421.84
18:02:57|28420.38
18:02:57|28420.38
18:02:59|28420.38
18:03:00|28420.38
18:03:01|28420.38
18:03:02|28417.95
18:03:03|28417.95
18:03:04|28417.95
18:03:05|28417.95
18:03:06|28412.67
18:03:07|28414.04
18:03:09|28414.04
18:03:09|28414.04
18:03:10|28414.04
18:03:11|28414.04
18:03:12|28410.
18:03:13|28410.
18:03:14|28410.
18:03:15|28410.
18:03:16|28410.13
18:03:17|28409.99
18:03:18|28409.99
18:03:19|28409.99
18:03:20|28410.
18:03:21|28410.
18:03:22|28410.
18:03:23|28410.
18:03:24|28410.1
18:03:25|28412.23
18:03:26|28412.23
18:03:27|28412.26
18:03:28|28400.
18:03:29|28400.
18:03:30|28400.
18:03:31|28400.
18:03:32|28400.
18:03:33|28397.36
18:03:34|28397.37
18:03:35|28397.37
18:03:36|28397.37
18:03:37|28397.37
18:03:38|28397.37
18:03:39|28397.37
18:03:40|28397.37
18:03:41|28397.37
18:03:42|28408.75
18:03:43|28408.75
18:03:44|28408.75
18:03:46|28405.56
18:03:46|28405.56
18:03:47|28405.56
18:03:48|28405.56
18:03:49|28405.56
18:03:51|28402.12
18:03:52|28402.12
18:03:52|28402.12
18:03:53|28398.66
18:03:55|28398.66
18:03:55|28397.37
18:03:57|28397.37
18:03:57|28397.37
18:03:59|28397.37
18:04:00|28397.36
18:04:01|28390.8
18:04:01|28390.8
18:04:03|28390.8
18:04:04|28390.
18:04:05|28384.19
18:04:06|28384.19
18:04:07|28384.19
18:04:08|28384.19
18:04:09|28384.19
18:04:10|28384.19
18:04:11|28384.19
18:04:12|28384.19
18:04:13|28384.19
18:04:14|28384.19
18:04:15|28400.25
18:04:16|28400.21
18:04:17|28400.21
18:04:19|28404.9
18:04:20|28404.9
18:04:21|28404.9
18:04:21|28402.12
18:04:23|28402.12
18:04:23|28402.02
18:04:24|28400.48
18:04:26|28401.58
18:04:27|28401.58
18:04:28|28401.58
18:04:28|28401.58
18:04:30|28401.58
18:04:31|28399.61
18:04:32|28404.5
18:04:33|28404.5
18:04:34|28404.13
18:04:35|28404.13
18:04:36|28404.13
18:04:36|28404.13
18:04:37|28404.13
18:04:38|28404.2
18:04:40|28404.2
18:04:40|28404.2
18:04:41|28404.2
18:04:43|28404.2
18:04:44|28404.2
18:04:45|28404.2
18:04:47|28404.57
18:04:47|28404.57
18:04:48|28404.57
18:04:49|28404.57
18:04:50|28404.57
18:04:51|28404.57
18:04:52|28406.85
18:04:53|28406.85
18:04:54|28406.85
18:04:55|28406.85
18:04:56|28406.85
18:04:57|28406.85
18:04:58|28406.85
18:04:59|28406.85
18:05:00|28406.85
18:05:01|28406.85
18:05:02|28406.85
18:05:03|28406.85
18:05:04|28406.85
18:05:05|28406.85
18:05:06|28406.85
18:05:07|28406.18
18:05:08|28407.53
18:05:09|28407.53
18:05:10|28407.53
18:05:11|28407.53
18:05:12|28407.53
18:05:13|28407.53
18:05:14|28407.53
18:05:15|28407.32
18:05:16|28407.32
18:05:17|28407.32
18:05:19|28407.32
18:05:20|28407.32
18:05:20|28407.32
18:05:22|28407.32
18:05:23|28407.32
18:05:23|28407.32
18:05:24|28407.32
18:05:26|28407.32
18:05:27|28403.42
18:05:27|28403.42
18:05:28|28403.42
18:05:30|28403.42
18:05:31|28403.42
18:05:31|28403.42
18:05:32|28403.42
18:05:34|28403.42
18:05:35|28406.23
18:05:36|28414.48
18:05:36|28414.48
18:05:37|28414.48
18:05:38|28414.48
18:05:40|28414.48
18:05:41|28414.48
18:05:41|28414.48
18:05:42|28416.44
18:05:44|28416.44
18:05:45|28416.44
18:05:45|28416.44
18:05:46|28420.19
18:05:48|28420.19
18:05:48|28420.19
18:05:49|28420.19
18:05:50|28420.19
18:05:51|28428.75
18:05:53|28428.75
18:05:53|28428.75
18:05:55|28428.75
18:05:55|28428.75
18:05:56|28431.5
18:05:57|28431.5
18:05:59|28431.5
18:06:00|28431.5
18:06:00|28431.5
18:06:02|28431.5
18:06:03|28431.5
18:06:04|28431.5
18:06:04|28431.5
18:06:06|28429.76
18:06:07|28429.76
18:06:08|28429.86
18:06:09|28420.06
18:06:10|28419.98
18:06:11|28419.98
18:06:12|28419.98
18:06:13|28419.98
18:06:14|28419.98
18:06:15|28410.43
18:06:16|28410.69
18:06:17|28410.69
18:06:18|28412.9
18:06:19|28412.9
18:06:20|28412.9
18:06:21|28412.9
18:06:22|28411.54
18:06:23|28411.54
18:06:24|28411.54
18:06:26|28411.54
18:06:26|28411.54
18:06:27|28411.54
18:06:28|28411.54
18:06:29|28411.54
18:06:30|28412.88
18:06:31|28412.88
18:06:32|28412.88
18:06:33|28412.
18:06:34|28412.
18:06:35|28403.84
18:06:36|28403.84
18:06:37|28403.84
18:06:39|28403.84
18:06:40|28403.84
18:06:40|28401.35
18:06:41|28401.35
18:06:42|28405.02
18:06:43|28405.02
18:06:45|28405.02
18:06:46|28405.02
18:06:47|28405.02
18:06:47|28405.02
18:06:49|28412.54
18:06:49|28416.34
18:06:51|28416.34
18:06:52|28416.78
18:06:53|28413.83
18:06:53|28413.83
18:06:54|28413.83
18:06:55|28413.83
18:06:56|28420.54
18:06:58|28420.54
18:06:58|28420.54
18:06:59|28420.54
18:07:01|28420.54
18:07:02|28420.54
18:07:03|28420.54
18:07:04|28420.54
18:07:05|28420.54
18:07:06|28420.54
18:07:07|28420.54
18:07:08|28420.54
18:07:09|28413.48
18:07:10|28413.48
18:07:11|28413.48
18:07:12|28413.47
18:07:14|28413.47
18:07:14|28413.47
18:07:15|28413.47
18:07:16|28412.43
18:07:17|28412.43
18:07:18|28412.44
18:07:19|28412.44
18:07:20|28412.43
18:07:22|28412.43
18:07:22|28412.43
18:07:24|28412.43
18:07:25|28407.63
18:07:26|28407.63
18:07:28|28407.63
18:07:28|28407.63
18:07:29|28407.63
18:07:31|28407.63
18:07:31|28407.63
18:07:32|28401.41
18:07:33|28400.
18:07:34|28403.6
18:07:35|28403.6
18:07:37|28397.9
18:07:38|28397.9
18:07:38|28397.9
18:07:39|28397.9
18:07:41|28398.78
18:07:42|28398.77
18:07:43|28396.95
18:07:44|28397.23
18:07:45|28397.23
18:07:46|28401.46
18:07:47|28401.46
18:07:48|28401.46
18:07:49|28401.46
18:07:50|28401.46
18:07:51|28397.71
18:07:52|28397.71
18:07:53|28397.71
18:07:54|28397.71
18:07:55|28397.71
18:07:56|28397.71
18:07:57|28398.97
18:07:58|28398.97
18:07:59|28398.97
18:08:00|28399.19
18:08:01|28399.6
18:08:03|28399.6
18:08:03|28399.6
18:08:05|28399.6
18:08:05|28399.6
18:08:07|28399.6
18:08:07|28399.6
18:08:08|28399.6
18:08:09|28401.13
18:08:11|28401.13
18:08:11|28401.57
18:08:12|28401.46
18:08:13|28401.46
18:08:14|28401.46
18:08:15|28401.46
18:08:16|28401.46
18:08:17|28401.46
18:08:18|28402.22
18:08:19|28402.22
18:08:20|28402.22
18:08:22|28402.22
18:08:23|28402.75
18:08:23|28402.75
18:08:24|28402.75
18:08:26|28403.21
18:08:27|28403.21
18:08:28|28403.21
18:08:29|28405.48
18:08:30|28405.48
18:08:31|28405.48
18:08:32|28405.48
18:08:33|28405.48
18:08:34|28405.49
18:08:35|28405.49
18:08:36|28405.49
18:08:37|28405.48
18:08:38|28405.48
18:08:39|28405.48
18:08:40|28405.48
18:08:41|28405.48
18:08:42|28405.48
18:08:44|28405.48
18:08:44|28405.48
18:08:46|28405.48
18:08:47|28405.48
18:08:48|28405.48
18:08:48|28405.48
18:08:49|28405.49
18:08:50|28405.49
18:08:51|28405.49
18:08:52|28406.76
18:08:53|28406.76
18:08:54|28406.76
18:08:56|28406.76
18:08:56|28406.77
18:08:57|28406.23
18:08:59|28406.23
18:08:59|28406.23
18:09:01|28406.02
18:09:01|28406.02
18:09:03|28406.02
18:09:04|28406.02
18:09:04|28406.02
18:09:06|28406.02
18:09:06|28406.02
18:09:08|28406.02
18:09:09|28406.02
18:09:10|28406.02
18:09:10|28406.02
18:09:12|28406.02
18:09:12|28406.02
18:09:14|28406.02
18:09:14|28406.02
18:09:16|28403.33
18:09:17|28403.33
18:09:18|28403.1
18:09:19|28403.08
18:09:19|28403.08
18:09:20|28403.08
18:09:22|28403.08
18:09:24|28402.74
18:09:25|28402.74
18:09:25|28402.74
18:09:26|28402.74
18:09:28|28402.74
18:09:28|28402.74
18:09:30|28402.74
18:09:31|28402.74
18:09:32|28402.74
18:09:33|28402.74
18:09:34|28402.74
18:09:35|28402.69
18:09:36|28402.69
18:09:37|28407.15
18:09:38|28407.15
18:09:38|28407.15
18:09:39|28407.15
18:09:40|28407.2
18:09:41|28407.2
18:09:43|28407.2
18:09:44|28407.2
18:09:45|28407.2
18:09:46|28407.21
18:09:47|28407.21
18:09:48|28407.21
18:09:49|28407.21
18:09:50|28407.21
18:09:51|28407.21
18:09:52|28407.21
18:09:53|28412.3
18:09:54|28412.3
18:09:55|28412.3
18:09:56|28412.3
18:09:57|28412.3
18:09:58|28412.3
18:10:00|28412.3
18:10:00|28412.3
18:10:01|28412.3
18:10:02|28412.3
18:10:03|28412.3
18:10:05|28412.3
18:10:05|28412.3
18:10:07|28413.81
18:10:08|28413.8
18:10:08|28413.8
18:10:10|28413.8
18:10:11|28413.8
18:10:11|28413.8
18:10:12|28413.8
18:10:13|28413.8
18:10:15|28413.8
18:10:16|28413.8
18:10:17|28413.8
18:10:17|28403.02
18:10:19|28403.02
18:10:20|28403.02
18:10:20|28403.02
18:10:21|28403.02
18:10:22|28403.02
18:10:23|28403.02
18:10:25|28403.05
18:10:26|28403.05
18:10:26|28403.05
18:10:28|28403.05
18:10:28|28403.05
18:10:30|28403.05
18:10:31|28405.55
18:10:33|28405.55
18:10:33|28405.55
18:10:34|28405.55
18:10:35|28405.55
18:10:36|28405.55
18:10:37|28405.55
18:10:38|28405.55
18:10:39|28405.55
18:10:40|28406.68
18:10:41|28406.68
18:10:42|28406.68
18:10:43|28406.68
18:10:44|28406.68
18:10:45|28405.13
18:10:46|28405.14
18:10:47|28406.22
18:10:48|28406.22
18:10:49|28406.22
18:10:50|28406.22
18:10:51|28406.22
18:10:52|28406.22
18:10:53|28406.22
18:10:54|28406.22
18:10:55|28405.64
18:10:57|28405.64
18:10:57|28405.64
18:10:58|28405.64
18:10:59|28405.64
18:11:01|28405.64
18:11:01|28405.64
18:11:02|28405.93
18:11:03|28405.93
18:11:04|28405.93
18:11:05|28405.93
18:11:07|28405.93
18:11:08|28405.93
18:11:08|28405.93
18:11:09|28405.93
18:11:11|28407.77
18:11:12|28407.77
18:11:12|28407.77
18:11:14|28407.77
18:11:15|28407.77
18:11:16|28407.77
18:11:17|28407.77
18:11:18|28407.77
18:11:19|28408.32
18:11:20|28408.32
18:11:21|28408.32
18:11:23|28408.32
18:11:23|28406.1
18:11:24|28406.1
18:11:25|28406.1
18:11:26|28406.1
18:11:27|28406.1
18:11:28|28406.1
18:11:29|28406.1
18:11:31|28406.1
18:11:32|28406.1
18:11:32|28406.1
18:11:33|28406.1
18:11:34|28397.74
18:11:36|28397.74
18:11:37|28397.74
18:11:37|28397.74
18:11:38|28397.74
18:11:39|28397.74
18:11:41|28397.74
18:11:41|28397.74
18:11:43|28392.78
18:11:43|28392.78
18:11:45|28392.78
18:11:46|28392.78
18:11:47|28390.23
18:11:47|28390.23
18:11:49|28390.23
18:11:50|28390.23
18:11:51|28390.23
18:11:52|28390.23
18:11:53|28390.23
18:11:54|28390.58
18:11:56|28390.58
18:11:56|28390.58
18:11:57|28390.58
18:11:59|28390.58
18:12:00|28390.58
18:12:01|28390.58
18:12:02|28390.58
18:12:03|28390.58
18:12:03|28390.58
18:12:04|28390.58
18:12:06|28390.58
18:12:07|28390.58
18:12:07|28393.29
18:12:08|28393.29
18:12:10|28393.29
18:12:11|28393.29
18:12:12|28393.28
18:12:13|28393.28
18:12:14|28393.28
18:12:15|28393.28
18:12:16|28393.28
18:12:16|28393.29
18:12:18|28393.29
18:12:19|28393.29
18:12:20|28393.29
18:12:21|28393.29
18:12:21|28393.29
18:12:23|28393.28
18:12:24|28393.28
18:12:25|28393.28
18:12:25|28393.28
18:12:27|28393.28
18:12:28|28393.28
18:12:29|28393.28
18:12:30|28393.28
18:12:31|28393.28
18:12:32|28393.28
18:12:33|28393.28
18:12:34|28393.28
18:12:35|28393.28
18:12:36|28397.38
18:12:37|28397.38
18:12:38|28397.38
18:12:39|28396.11
18:12:40|28396.11
18:12:41|28396.11
18:12:42|28396.11
18:12:43|28396.11
18:12:44|28396.1
18:12:45|28396.1
18:12:46|28396.1
18:12:47|28396.1
18:12:48|28396.1
18:12:49|28396.1
18:12:50|28396.1
18:12:51|28396.11
18:12:52|28396.11
18:12:54|28396.11
18:12:54|28396.11
18:12:55|28396.11
18:12:56|28396.11
18:12:58|28396.11
18:12:59|28396.11
18:12:59|28396.11
18:13:01|28396.11
18:13:02|28396.11
18:13:02|28396.11
18:13:04|28396.11
18:13:04|28396.11
18:13:06|28396.11
18:13:07|28396.11
18:13:08|28396.11
18:13:08|28396.11
18:13:10|28396.11
18:13:11|28396.11
18:13:11|28396.11
18:13:13|28396.11
18:13:14|28396.1
18:13:14|28396.11
18:13:15|28396.11
18:13:17|28396.11
18:13:17|28396.11
18:13:19|28396.11
18:13:19|28396.1
18:13:21|28396.1
18:13:22|28396.1
18:13:23|28396.1
18:13:24|28396.1
18:13:24|28396.1
18:13:26|28391.13
18:13:27|28391.12
18:13:28|28391.12
18:13:29|28391.12
18:13:30|28391.12
18:13:31|28391.12
18:13:32|28391.12
18:13:33|28392.3
18:13:34|28392.3
18:13:35|28392.3
18:13:36|28392.29
18:13:37|28392.29
18:13:38|28392.29
18:13:39|28391.47
18:13:40|28391.13
18:13:41|28391.13
18:13:42|28391.13
18:13:44|28391.13
18:13:44|28391.13
18:13:45|28390.3
18:13:46|28390.3
18:13:47|28390.3
18:13:48|28390.3
18:13:49|28386.97
18:13:50|28387.15
18:13:51|28387.34
18:13:52|28392.24
18:13:53|28392.17
18:13:54|28392.17
18:13:55|28392.17
18:13:57|28395.92
18:13:57|28395.92
18:13:59|28394.46
18:14:00|28394.46
18:14:01|28395.36
18:14:02|28395.36
18:14:02|28395.36
18:14:04|28395.36
18:14:04|28395.36
18:14:05|28395.36
18:14:06|28395.36
18:14:08|28395.36
18:14:09|28395.91
18:14:10|28395.91
18:14:11|28395.92
18:14:12|28396.04
18:14:13|28396.04
18:14:14|28396.03
18:14:15|28396.03
18:14:16|28396.03
18:14:17|28396.03
18:14:18|28396.03
18:14:19|28396.03
18:14:20|28396.01
18:14:21|28396.01
18:14:22|28396.01
18:14:23|28396.01
18:14:24|28396.01
18:14:25|28396.01
18:14:26|28396.24
18:14:27|28396.24
18:14:28|28396.08
18:14:29|28396.08
18:14:31|28396.08
18:14:31|28396.08
18:14:32|28396.08
18:14:33|28396.01
18:14:34|28396.01
18:14:35|28395.92
18:14:37|28395.92
18:14:38|28395.92
18:14:39|28392.6
18:14:40|28392.6
18:14:41|28392.6
18:14:41|28392.6
18:14:42|28392.6
18:14:44|28392.6
18:14:44|28392.6
18:14:45|28392.6
18:14:46|28392.6
18:14:47|28392.6
18:14:48|28392.6
18:14:49|28392.6
18:14:51|28392.6
18:14:52|28396.39
18:14:52|28399.99
18:14:53|28398.42
18:14:55|28398.42
18:14:56|28398.42
18:14:57|28398.42
18:14:58|28398.42
18:14:59|28398.42
18:15:00|28398.41
18:15:01|28398.41
18:15:02|28398.41
18:15:04|28396.
18:15:04|28396.
18:15:05|28396.
18:15:06|28396.
18:15:08|28396.
18:15:09|28396.01
18:15:10|28396.01
18:15:11|28396.01
18:15:12|28396.
18:15:13|28396.
18:15:14|28396.
18:15:15|28396.
18:15:16|28396.
18:15:17|28396.
18:15:18|28396.
18:15:19|28396.
18:15:20|28396.
18:15:21|28396.
18:15:22|28396.
18:15:23|28396.
18:15:24|28396.01
18:15:25|28396.01
18:15:27|28396.01
18:15:27|28396.01
18:15:28|28396.01
18:15:29|28396.01
18:15:30|28396.01
18:15:31|28396.01
18:15:32|28396.05
18:15:33|28396.05
18:15:34|28396.05
18:15:35|28396.05
18:15:36|28396.04
18:15:37|28396.04
18:15:38|28396.04
18:15:39|28396.04
18:15:40|28398.39
18:15:41|28398.39
18:15:42|28398.39
18:15:43|28398.39
18:15:44|28398.39
18:15:45|28398.39
18:15:46|28398.39
18:15:47|28398.39
18:15:48|28398.39
18:15:50|28400.
18:15:51|28400.
18:15:51|28399.99
18:15:52|28399.99
18:15:53|28399.99
18:15:54|28399.99
18:15:56|28399.99
18:15:56|28399.99
18:15:58|28399.99
18:15:58|28399.99
18:15:59|28399.99
18:16:00|28399.99
18:16:01|28399.99
18:16:03|28399.99
18:16:04|28399.99
18:16:05|28399.99
18:16:06|28399.99
18:16:07|28400.
18:16:09|28400.
18:16:10|28400.
18:16:10|28400.02
18:16:11|28400.02
18:16:12|28400.02
18:16:13|28400.02
18:16:15|28400.02
18:16:15|28400.02
18:16:16|28400.02
18:16:18|28400.02
18:16:18|28400.02
18:16:19|28400.02
18:16:20|28400.02
18:16:21|28415.9
18:16:22|28415.9
18:16:23|28415.9
18:16:24|28411.44
18:16:25|28411.44
18:16:26|28411.44
18:16:28|28424.58
18:16:28|28424.58
18:16:30|28435.94
18:16:30|28435.94
18:16:31|28435.94
18:16:33|28435.94
18:16:34|28435.94
18:16:34|28439.74
18:16:35|28439.74
18:16:37|28439.74
18:16:38|28439.74
18:16:39|28439.74
18:16:40|28439.74
18:16:41|28439.74
18:16:43|28439.74
18:16:43|28439.74
18:16:44|28439.74
18:16:45|28439.74
18:16:46|28439.74
18:16:47|28439.74
18:16:48|28439.74
18:16:49|28439.74
18:16:50|28439.74
18:16:52|28439.74
18:16:53|28439.74
18:16:54|28439.74
18:16:55|28439.74
18:16:56|28439.74
18:16:57|28446.76
18:16:58|28446.76
18:16:59|28446.76
18:17:00|28446.76
18:17:01|28446.76
18:17:02|28443.12
18:17:04|28439.32
18:17:04|28439.32
18:17:06|28439.32
18:17:07|28439.32
18:17:08|28439.32
18:17:08|28439.32
18:17:10|28439.34
18:17:11|28439.34
18:17:12|28439.34
18:17:13|28439.34
18:17:14|28439.34
18:17:16|28439.34
18:17:16|28439.34
18:17:17|28439.34
18:17:18|28439.34
18:17:19|28438.11
18:17:20|28438.11
18:17:22|28438.13
18:17:22|28436.86
18:17:23|28438.1
18:17:24|28438.1
18:17:25|28438.1
18:17:27|28438.72
18:17:27|28438.72
18:17:29|28438.72
18:17:30|28438.72
18:17:30|28438.72
18:17:32|28448.24
18:17:33|28448.24
18:17:34|28448.24
18:17:35|28448.24
18:17:36|28448.24
18:17:37|28448.24
18:17:38|28450.22
18:17:39|28450.22
18:17:40|28450.22
18:17:41|28455.41
18:17:42|28455.41
18:17:43|28455.41
18:17:44|28458.3
18:17:45|28458.3
18:17:46|28458.3
18:17:47|28458.26
18:17:48|28458.26
18:17:49|28458.26
18:17:50|28458.26
18:17:51|28458.26
18:17:52|28458.23
18:17:53|28458.22
18:17:54|28453.64
18:17:55|28453.64
18:17:56|28453.64
18:17:57|28453.64
18:17:58|28450.11
18:17:59|28450.11
18:18:00|28448.47
18:18:01|28448.47
18:18:02|28451.42
18:18:04|28454.9
18:18:04|28454.9
18:18:06|28454.9
18:18:07|28454.9
18:18:08|28453.6
18:18:09|28453.6
18:18:10|28453.6
18:18:11|28453.6
18:18:12|28453.94
18:18:13|28453.93
18:18:14|28453.93
18:18:15|28453.93
18:18:16|28453.93
18:18:17|28453.93
18:18:18|28454.72
18:18:19|28454.72
18:18:20|28454.72
18:18:21|28454.72
18:18:22|28454.72
18:18:23|28454.72
18:18:24|28454.72
18:18:25|28454.72
18:18:26|28454.72
18:18:27|28452.41
18:18:28|28452.41
18:18:29|28451.35
18:18:30|28451.35
18:18:31|28451.35
18:18:32|28451.36
18:18:33|28451.33
18:18:34|28451.33
18:18:35|28451.33
18:18:36|28451.33
18:18:37|28451.33
18:18:39|28451.38
18:18:39|28451.39
18:18:41|28454.28
18:18:42|28454.2
18:18:42|28454.2
18:18:43|28454.2
18:18:44|28454.2
18:18:46|28454.19
18:18:47|28454.19
18:18:47|28454.19
18:18:49|28454.19
18:18:50|28454.19
18:18:51|28454.72
18:18:51|28453.69
18:18:53|28453.69
18:18:53|28453.69
18:18:55|28453.69
18:18:55|28453.69
18:18:57|28453.69
18:18:57|28453.69
18:18:59|28453.69
18:19:00|28446.49
18:19:01|28446.49
18:19:02|28443.18
18:19:03|28443.17
18:19:04|28443.17
18:19:05|28443.17
18:19:06|28443.17
18:19:07|28443.17
18:19:08|28443.13
18:19:09|28443.13
18:19:11|28443.13
18:19:12|28443.13
18:19:13|28443.13
18:19:14|28443.13
18:19:15|28443.13
18:19:15|28443.13
18:19:17|28443.13
18:19:18|28443.12
18:19:19|28443.12
18:19:20|28443.12
18:19:21|28443.12
18:19:22|28443.12
18:19:23|28443.13
18:19:24|28443.13
18:19:25|28443.13
18:19:26|28443.13
18:19:27|28443.13
18:19:29|28443.13
18:19:29|28443.13
18:19:30|28443.13
18:19:31|28443.13
18:19:32|28443.13
18:19:33|28443.13
18:19:34|28443.13
18:19:35|28443.13
18:19:36|28443.13
18:19:37|28443.13
18:19:38|28443.13
18:19:39|28443.13
18:19:40|28443.13
18:19:41|28443.13
18:19:42|28443.13
18:19:43|28443.13
18:19:44|28443.13
18:19:45|28443.13
18:19:46|28443.13
18:19:47|28433.76
18:19:48|28441.91
18:19:49|28441.91
18:19:50|28438.93
18:19:51|28438.93
18:19:52|28438.93
18:19:53|28430.11
18:19:54|28430.11
18:19:55|28430.16
18:19:56|28430.14
18:19:57|28430.14
18:19:58|28430.14
18:19:59|28430.14
18:20:00|28430.14
18:20:01|28426.91
18:20:02|28426.91
18:20:03|28426.92
18:20:05|28426.92
18:20:05|28426.92
18:20:06|28426.92
18:20:08|28426.92
18:20:08|28426.92
18:20:10|28426.92
18:20:12|28426.92
18:20:12|28426.92
18:20:13|28429.17
18:20:14|28429.17
18:20:15|28429.17
18:20:16|28429.17
18:20:17|28426.92
18:20:18|28426.92
18:20:19|28426.92
18:20:20|28426.92
18:20:21|28426.92
18:20:22|28426.92
18:20:23|28426.92
18:20:24|28426.92
18:20:25|28426.92
18:20:26|28426.92
18:20:27|28426.92
18:20:28|28426.92
18:20:29|28426.92
18:20:30|28426.92
18:20:31|28426.92
18:20:32|28426.92
18:20:33|28426.5
18:20:34|28426.5
18:20:35|28426.5
18:20:36|28426.5
18:20:37|28426.5
18:20:39|28426.5
18:20:39|28426.5
18:20:40|28426.5
18:20:41|28426.5
18:20:42|28426.84
18:20:44|28426.84
18:20:45|28426.84
18:20:46|28426.84
18:20:46|28426.84
18:20:48|28426.72
18:20:48|28426.72
18:20:49|28431.46
18:20:50|28431.35
18:20:51|28431.35
18:20:53|28431.35
18:20:54|28431.12
18:20:55|28431.12
18:20:56|28431.12
18:20:57|28431.12
18:20:58|28428.88
18:20:59|28428.88
18:21:00|28428.98
18:21:01|28428.98
18:21:02|28433.13
18:21:04|28433.13
18:21:05|28433.13
18:21:05|28433.13
18:21:07|28437.51
18:21:08|28437.51
18:21:09|28437.51
18:21:10|28437.51
18:21:11|28437.51
18:21:12|28437.51
18:21:13|28437.51
18:21:14|28437.51
18:21:15|28437.46
18:21:16|28437.46
18:21:18|28437.46
18:21:18|28437.46
18:21:19|28437.46
18:21:20|28434.29
18:21:21|28434.29
18:21:22|28434.29
18:21:23|28431.99
18:21:24|28431.99
18:21:25|28431.99
18:21:26|28437.37
18:21:27|28437.37
18:21:28|28437.37
18:21:29|28437.37
18:21:30|28433.41
18:21:31|28433.41
18:21:33|28433.41
18:21:33|28434.73
18:21:35|28435.32
18:21:36|28435.32
18:21:36|28435.32
18:21:38|28435.32
18:21:38|28435.32
18:21:40|28435.32
18:21:41|28435.32
18:21:41|28435.32
18:21:43|28435.32
18:21:43|28435.32
18:21:44|28438.19
18:21:46|28438.19
18:21:46|28438.19
18:21:48|28438.19
18:21:49|28438.19
18:21:50|28438.19
18:21:51|28438.19
18:21:52|28438.19
18:21:52|28438.19
18:21:53|28438.19
18:21:55|28438.18
18:21:56|28438.18
18:21:57|28437.65
18:21:57|28437.63
18:21:58|28438.18
18:22:00|28438.18
18:22:00|28438.18
18:22:01|28438.18
18:22:02|28438.18
18:22:04|28438.18
18:22:05|28438.18
18:22:06|28437.63
18:22:07|28435.63
18:22:08|28435.63
18:22:10|28435.7
18:22:10|28435.7
18:22:11|28435.7
18:22:12|28435.79
18:22:13|28435.79
18:22:14|28435.79
18:22:16|28435.79
18:22:16|28435.79
18:22:17|28440.
18:22:18|28440.
18:22:19|28440.
18:22:20|28440.
18:22:21|28440.
18:22:22|28440.
18:22:23|28440.
18:22:24|28442.52
18:22:25|28442.52
18:22:26|28442.52
18:22:27|28442.52
18:22:28|28442.52
18:22:30|28441.79
18:22:31|28441.79
18:22:32|28441.79
18:22:33|28441.79
18:22:34|28441.79
18:22:34|28441.79
18:22:35|28441.79
18:22:36|28441.79
18:22:38|28441.9
18:22:38|28441.9
18:22:39|28445.89
18:22:41|28446.55
18:22:42|28446.55
18:22:43|28446.55
18:22:44|28446.55
18:22:45|28446.56
18:22:46|28446.56
18:22:47|28446.56
18:22:48|28446.56
18:22:49|28446.56
18:22:50|28446.55
18:22:51|28446.63
18:22:52|28446.63
18:22:53|28446.63
18:22:54|28453.97
18:22:55|28453.97
18:22:56|28453.91
18:22:57|28453.91
18:22:58|28453.91
18:22:59|28453.99
18:23:00|28454.
18:23:01|28454.
18:23:02|28454.
18:23:03|28454.
18:23:04|28454.
18:23:05|28454.
18:23:07|28454.
18:23:07|28454.
18:23:08|28453.99
18:23:10|28453.99
18:23:10|28453.99
18:23:12|28453.99
18:23:13|28453.99
18:23:14|28453.99
18:23:15|28453.99
18:23:16|28453.99
18:23:17|28454.
18:23:18|28454.
18:23:19|28454.
18:23:20|28454.
18:23:21|28454.
18:23:22|28453.99
18:23:23|28453.99
18:23:24|28453.99
18:23:25|28453.99
18:23:26|28453.99
18:23:27|28453.99
18:23:28|28453.99
18:23:29|28453.13
18:23:30|28453.13
18:23:31|28453.13
18:23:32|28453.13
18:23:33|28453.13
18:23:34|28453.13
18:23:35|28449.5
18:23:36|28449.5
18:23:37|28449.5
18:23:38|28449.5
18:23:39|28449.5
18:23:40|28449.5
18:23:41|28449.5
18:23:42|28449.5
18:23:43|28449.5
18:23:44|28449.5
18:23:45|28449.5
18:23:46|28449.5
18:23:47|28449.5
18:23:48|28449.5
18:23:49|28449.5
18:23:50|28449.5
18:23:51|28449.5
18:23:52|28444.36
18:23:53|28444.36
18:23:54|28444.36
18:23:55|28444.36
18:23:56|28444.36
18:23:57|28444.36
18:23:58|28444.36
18:23:59|28444.36
18:24:00|28444.36
18:24:01|28444.36
18:24:02|28446.72
18:24:03|28446.72
18:24:04|28446.72
18:24:06|28446.72
18:24:07|28446.72
18:24:08|28449.47
18:24:09|28449.47
18:24:10|28449.47
18:24:11|28449.47
18:24:12|28448.25
18:24:13|28448.25
18:24:15|28448.25
18:24:16|28448.25
18:24:17|28448.25
18:24:17|28448.25
18:24:19|28448.25
18:24:20|28448.25
18:24:21|28449.54
18:24:22|28449.54
18:24:23|28449.54
18:24:24|28449.54
18:24:25|28449.54
18:24:26|28449.54
18:24:27|28449.54
18:24:28|28449.54
18:24:29|28449.54
18:24:30|28449.54
18:24:31|28449.54
18:24:32|28449.54
18:24:33|28449.53
18:24:34|28449.53
18:24:35|28449.53
18:24:36|28449.53
18:24:37|28449.53
18:24:38|28449.53
18:24:39|28449.53
18:24:40|28449.53
18:24:41|28445.04
18:24:42|28445.49
18:24:43|28445.49
18:24:44|28445.49
18:24:45|28445.49
18:24:46|28450.39
18:24:47|28450.39
18:24:48|28450.39
18:24:49|28450.39
18:24:50|28450.39
18:24:51|28450.39
18:24:52|28450.39
18:24:53|28447.21
18:24:54|28447.21
18:24:55|28447.21
18:24:56|28447.21
18:24:57|28447.21
18:24:58|28447.21
18:24:59|28450.38
18:25:00|28450.38
18:25:01|28450.38
18:25:02|28450.38
18:25:03|28450.38
18:25:04|28450.38
18:25:05|28450.38
18:25:06|28450.38
18:25:08|28447.68
18:25:09|28447.68
18:25:10|28447.68
18:25:11|28447.68
18:25:11|28447.68
18:25:13|28447.68
18:25:14|28438.91
18:25:15|28437.33
18:25:16|28437.33
18:25:17|28437.33
18:25:18|28435.81
18:25:19|28435.81
18:25:20|28435.02
18:25:21|28435.06
18:25:22|28435.06
18:25:23|28435.
18:25:24|28435.
18:25:25|28435.
18:25:26|28435.
18:25:27|28435.
18:25:28|28435.
18:25:29|28435.
18:25:30|28435.
18:25:31|28435.
18:25:32|28435.
18:25:33|28435.
18:25:34|28435.
18:25:35|28435.
18:25:36|28435.
18:25:37|28435.
18:25:38|28435.
18:25:39|28435.
18:25:40|28435.
18:25:41|28435.
18:25:42|28435.
18:25:43|28435.
18:25:44|28435.
18:25:45|28435.
18:25:46|28435.
18:25:47|28435.
18:25:48|28435.
18:25:49|28435.
18:25:50|28435.
18:25:51|28435.
18:25:52|28435.
18:25:53|28426.5
18:25:54|28426.5
18:25:55|28426.5
18:25:56|28426.5
18:25:57|28426.5
18:25:58|28426.5
18:25:59|28426.5
18:26:00|28426.5
18:26:01|28426.5
18:26:02|28426.51
18:26:03|28426.51
18:26:04|28427.69
18:26:05|28427.69
18:26:06|28427.69
18:26:07|28427.69
18:26:08|28427.69
18:26:10|28430.31
18:26:10|28430.31
18:26:11|28430.31
18:26:12|28430.31
18:26:14|28430.31
18:26:14|28430.31
18:26:16|28436.12
18:26:17|28438.71
18:26:18|28438.71
18:26:19|28438.71
18:26:20|28438.71
18:26:21|28438.71
18:26:22|28438.71
18:26:23|28438.71
18:26:24|28438.71
18:26:25|28438.71
18:26:27|28442.97
18:26:27|28442.97
18:26:28|28442.97
18:26:29|28442.97
18:26:30|28436.98
18:26:31|28436.98
18:26:32|28436.98
18:26:33|28436.98
18:26:34|28436.98
18:26:35|28436.98
18:26:36|28437.66
18:26:37|28437.66
18:26:38|28440.76
18:26:39|28440.76
18:26:40|28440.76
18:26:41|28440.76
18:26:42|28440.76
18:26:43|28440.76
18:26:44|28440.76
18:26:45|28440.76
18:26:46|28440.76
18:26:47|28440.76
18:26:48|28440.76
18:26:49|28440.76
18:26:50|28440.8
18:26:51|28440.8
18:26:52|28440.8
18:26:53|28440.8
18:26:54|28440.8
18:26:55|28440.8
18:26:56|28440.8
18:26:57|28440.8
18:26:58|28440.8
18:26:59|28440.8
18:27:00|28440.8
18:27:01|28438.09
18:27:02|28438.09
18:27:03|28438.09
18:27:04|28438.09
18:27:05|28438.09
18:27:06|28438.09
18:27:07|28438.09
18:27:09|28438.09
18:27:10|28438.09
18:27:11|28438.09
18:27:13|28438.09
18:27:14|28435.46
18:27:15|28435.46
18:27:16|28436.74
18:27:17|28436.74
18:27:18|28436.74
18:27:19|28436.74
18:27:20|28439.87
18:27:21|28439.87
18:27:22|28436.77
18:27:23|28436.77
18:27:24|28436.77
18:27:25|28436.77
18:27:26|28436.77
18:27:27|28436.77
18:27:28|28436.77
18:27:28|28436.77
18:27:29|28435.66
18:27:31|28435.66
18:27:32|28435.66
18:27:33|28436.32
18:27:34|28436.32
18:27:35|28437.3
18:27:36|28436.32
18:27:37|28436.32
18:27:37|28436.32
18:27:39|28436.32
18:27:39|28436.32
18:27:41|28436.32
18:27:42|28436.32
18:27:43|28436.53
18:27:44|28436.53
18:27:45|28436.53
18:27:46|28436.53
18:27:46|28436.14
18:27:47|28436.14
18:27:48|28436.14
18:27:50|28436.13
18:27:50|28436.13
18:27:52|28436.41
18:27:53|28436.41
18:27:53|28440.21
18:27:55|28439.97
18:27:56|28439.97
18:27:57|28439.97
18:27:58|28439.97
18:27:58|28439.97
18:28:00|28439.97
18:28:00|28439.97
18:28:02|28439.97
18:28:03|28439.97
18:28:04|28436.89
18:28:05|28436.89
18:28:06|28436.89
18:28:07|28436.89
18:28:08|28436.89
18:28:09|28440.54
18:28:11|28440.61
18:28:11|28440.61
18:28:12|28440.61
18:28:14|28440.61
18:28:15|28440.61
18:28:16|28442.97
18:28:17|28442.97
18:28:18|28442.97
18:28:19|28442.97
18:28:20|28442.97
18:28:21|28442.97
18:28:22|28442.97
18:28:23|28447.42
18:28:24|28447.42
18:28:25|28447.42
18:28:26|28448.57
18:28:27|28448.57
18:28:28|28448.7
18:28:29|28448.7
18:28:30|28448.71
18:28:31|28448.71
18:28:32|28448.71
18:28:33|28448.77
18:28:34|28448.77
18:28:35|28448.77
18:28:36|28448.77
18:28:37|28448.77
18:28:38|28448.77
18:28:39|28448.77
18:28:40|28448.77
18:28:41|28448.77
18:28:42|28453.98
18:28:43|28453.98
18:28:44|28453.98
18:28:45|28453.98
18:28:46|28453.98
18:28:47|28453.98
18:28:48|28453.98
18:28:49|28453.98
18:28:50|28453.98
18:28:51|28453.98
18:28:52|28453.98
18:28:53|28453.98
18:28:54|28453.98
18:28:55|28453.98
18:28:56|28453.99
18:28:57|28453.99
18:28:58|28454.
18:28:59|28460.57
18:29:00|28460.57
18:29:01|28460.56
18:29:02|28460.56
18:29:03|28460.56
18:29:04|28460.56
18:29:05|28460.56
18:29:06|28460.56
18:29:07|28460.56
18:29:08|28460.58
18:29:09|28460.58
18:29:11|28463.83
18:29:12|28463.83
18:29:13|28463.83
18:29:14|28464.92
18:29:15|28459.87
18:29:16|28459.87
18:29:17|28459.87
18:29:18|28459.87
18:29:19|28459.87
18:29:20|28459.87
18:29:21|28459.87
18:29:22|28459.87
18:29:23|28459.87
18:29:24|28457.35
18:29:25|28457.35
18:29:26|28465.62
18:29:27|28465.62
18:29:28|28465.62
18:29:29|28465.62
18:29:30|28465.62
18:29:31|28465.01
18:29:32|28465.01
18:29:33|28465.01
18:29:34|28465.01
18:29:35|28465.01
18:29:36|28465.01
18:29:37|28465.01
18:29:38|28465.01
18:29:39|28465.01
18:29:40|28465.01
18:29:41|28465.01
18:29:42|28465.01
18:29:43|28465.01
18:29:44|28465.01
18:29:45|28469.23
18:29:46|28465.18
18:29:47|28463.95
18:29:48|28463.97
18:29:49|28464.
18:29:50|28464.
18:29:51|28464.
18:29:52|28464.
18:29:53|28464.
18:29:54|28464.
18:29:55|28464.
18:29:56|28464.
18:29:57|28464.
18:29:58|28464.
18:29:59|28464.
18:30:00|28469.71
18:30:01|28469.71
18:30:02|28469.71
18:30:03|28469.71
18:30:04|28469.71
18:30:05|28469.71
18:30:06|28467.55
18:30:07|28467.55
18:30:08|28469.21
18:30:09|28469.14
18:30:11|28467.6
18:30:11|28467.6
18:30:13|28467.6
18:30:14|28467.6
18:30:15|28467.6
18:30:16|28467.6
18:30:17|28465.39
18:30:18|28465.39
18:30:19|28465.39
18:30:20|28465.39
18:30:21|28465.39
18:30:22|28465.39
18:30:23|28468.35
18:30:23|28468.35
18:30:25|28468.35
18:30:26|28468.35
18:30:27|28468.35
18:30:28|28468.35
18:30:29|28468.35
18:30:30|28468.35
18:30:31|28468.35
18:30:32|28468.36
18:30:33|28468.36
18:30:34|28468.36
18:30:35|28468.36
18:30:36|28468.36
18:30:37|28468.36
18:30:38|28468.35
18:30:39|28468.35
18:30:40|28468.35
18:30:41|28470.96
18:30:42|28470.95
18:30:43|28470.96
18:30:44|28470.96
18:30:45|28470.96
18:30:46|28470.96
18:30:47|28479.73
18:30:48|28479.73
18:30:49|28479.73
18:30:50|28479.73
18:30:51|28479.73
18:30:52|28479.73
18:30:53|28479.73
18:30:54|28479.73
18:30:55|28479.73
18:30:56|28479.73
18:30:57|28475.94
18:30:58|28475.94
18:30:59|28475.94
18:31:00|28475.94
18:31:01|28477.6
18:31:03|28476.01
18:31:04|28476.01
18:31:04|28476.01
18:31:05|28476.61
18:31:07|28476.61
18:31:08|28476.61
18:31:08|28476.61
18:31:10|28476.61
18:31:11|28476.61
18:31:11|28473.98
18:31:13|28473.98
18:31:14|28473.98
18:31:15|28472.25
18:31:17|28468.36
18:31:17|28469.76
18:31:19|28468.35
18:31:20|28468.35
18:31:20|28468.35
18:31:22|28468.36
18:31:23|28468.36
18:31:24|28468.36
18:31:25|28468.36
18:31:25|28470.15
18:31:27|28476.62
18:31:28|28476.62
18:31:29|28476.62
18:31:30|28476.62
18:31:31|28478.68
18:31:32|28478.68
18:31:32|28478.68
18:31:33|28478.68
18:31:34|28478.68
18:31:36|28478.68
18:31:37|28478.65
18:31:38|28478.65
18:31:39|28478.65
18:31:40|28478.82
18:31:41|28478.82
18:31:41|28478.82
18:31:43|28478.82
18:31:44|28478.82
18:31:45|28480.68
18:31:46|28480.22
18:31:47|28480.22
18:31:47|28480.22
18:31:48|28480.66
18:31:50|28480.65
18:31:50|28480.65
18:31:52|28480.65
18:31:53|28480.65
18:31:53|28478.69
18:31:55|28478.69
18:31:56|28477.25
18:31:57|28477.25
18:31:58|28477.25
18:31:59|28477.43
18:31:59|28477.43
18:32:01|28477.52
18:32:02|28477.52
18:32:03|28477.52
18:32:04|28477.52
18:32:05|28477.52
18:32:05|28477.52
18:32:07|28477.52
18:32:08|28477.52
18:32:09|28477.63
18:32:09|28477.63
18:32:11|28477.63
18:32:12|28475.8
18:32:13|28475.8
18:32:15|28475.53
18:32:15|28475.66
18:32:16|28475.66
18:32:17|28475.66
18:32:18|28475.66
18:32:19|28475.81
18:32:20|28475.81
18:32:21|28475.81
18:32:22|28475.81
18:32:23|28477.99
18:32:24|28477.99
18:32:25|28477.99
18:32:26|28477.99
18:32:27|28477.99
18:32:28|28477.99
18:32:29|28477.99
18:32:31|28477.99
18:32:32|28474.68
18:32:33|28474.68
18:32:33|28474.68
18:32:35|28472.4
18:32:36|28472.4
18:32:37|28472.4
18:32:38|28472.4
18:32:39|28472.4
18:32:40|28472.4
18:32:41|28472.4
18:32:42|28473.71
18:32:43|28473.71
18:32:44|28473.65
18:32:45|28471.01
18:32:46|28471.01
18:32:47|28471.12
18:32:48|28471.12
18:32:49|28471.12
18:32:50|28471.18
18:32:51|28471.18
18:32:52|28471.18
18:32:53|28472.06
18:32:54|28472.06
18:32:55|28472.06
18:32:56|28472.06
18:32:57|28472.07
18:32:58|28472.07
18:32:59|28472.07
18:33:00|28472.07
18:33:01|28472.09
18:33:02|28472.09
18:33:03|28472.09
18:33:04|28472.09
18:33:05|28472.08
18:33:06|28472.08
18:33:07|28472.08
18:33:08|28471.06
18:33:09|28471.06
18:33:10|28471.06
18:33:11|28471.
18:33:12|28468.9
18:33:13|28468.9
18:33:14|28468.9
18:33:16|28468.9
18:33:16|28469.
18:33:17|28469.
18:33:19|28469.
18:33:20|28469.
18:33:20|28470.94
18:33:21|28470.93
18:33:22|28470.81
18:33:24|28470.81
18:33:24|28470.81
18:33:25|28470.81
18:33:27|28470.81
18:33:28|28470.81
18:33:29|28470.81
18:33:30|28470.81
18:33:31|28470.81
18:33:32|28470.81
18:33:33|28470.81
18:33:34|28470.81
18:33:35|28470.81
18:33:36|28470.81
18:33:37|28470.81
18:33:38|28470.81
18:33:39|28470.81
18:33:40|28470.81
18:33:41|28470.81
18:33:42|28470.81
18:33:43|28470.81
18:33:44|28470.81
18:33:45|28470.81
18:33:46|28470.81
18:33:47|28470.15
18:33:48|28470.8
18:33:49|28470.95
18:33:50|28470.95
18:33:52|28470.95
18:33:53|28470.95
18:33:54|28470.95
18:33:55|28470.95
18:33:55|28470.94
18:33:56|28470.94
18:33:58|28470.94
18:33:58|28470.94
18:33:59|28470.98
18:34:01|28470.98
18:34:02|28470.98
18:34:02|28470.98
18:34:04|28470.98
18:34:05|28470.98
18:34:06|28470.98
18:34:06|28470.98
18:34:07|28470.98
18:34:08|28470.98
18:34:10|28470.98
18:34:11|28470.98
18:34:12|28470.98
18:34:12|28470.98
18:34:13|28470.98
18:34:14|28470.97
18:34:16|28470.98
18:34:17|28470.98
18:34:19|28470.98
18:34:20|28470.98
18:34:21|28470.98
18:34:22|28470.98
18:34:23|28470.98
18:34:24|28470.98
18:34:25|28470.98
18:34:26|28470.98
18:34:27|28470.98
18:34:28|28470.98
18:34:29|28470.98
18:34:30|28470.98
18:34:31|28470.98
18:34:32|28470.98
18:34:33|28470.98
18:34:34|28470.98
18:34:35|28470.98
18:34:36|28470.98
18:34:37|28470.98
18:34:38|28470.98
18:34:39|28470.98
18:34:40|28470.98
18:34:41|28470.98
18:34:42|28473.37
18:34:43|28473.25
18:34:44|28473.25
18:34:45|28473.25
18:34:46|28473.25
18:34:47|28473.25
18:34:48|28473.34
18:34:49|28473.34
18:34:50|28473.33
18:34:51|28473.33
18:34:52|28473.33
18:34:53|28473.33
18:34:54|28473.33
18:34:55|28473.33
18:34:56|28473.33
18:34:57|28473.33
18:34:58|28473.33
18:34:59|28473.33
18:35:00|28473.33
18:35:01|28470.99
18:35:02|28470.99
18:35:03|28470.99
18:35:04|28470.98
18:35:05|28470.99
18:35:06|28470.99
18:35:07|28470.99
18:35:08|28470.99
18:35:09|28470.99
18:35:10|28470.99
18:35:11|28470.99
18:35:12|28470.99
18:35:13|28470.99
18:35:14|28470.99
18:35:16|28470.99
18:35:17|28470.99
18:35:18|28470.99
18:35:19|28470.99
18:35:20|28470.99
18:35:21|28470.98
18:35:22|28470.98
18:35:23|28470.98
18:35:24|28470.98
18:35:25|28470.98
18:35:26|28470.98
18:35:28|28470.98
18:35:28|28470.98
18:35:29|28470.98
18:35:30|28471.91
18:35:31|28471.91
18:35:32|28471.91
18:35:33|28471.91
18:35:34|28471.91
18:35:35|28471.91
18:35:36|28471.91
18:35:37|28471.91
18:35:38|28471.91
18:35:39|28471.91
18:35:40|28471.91
18:35:41|28471.91
18:35:43|28471.91
18:35:44|28471.91
18:35:45|28471.91
18:35:46|28471.91
18:35:46|28471.91
18:35:48|28471.91
18:35:49|28471.91
18:35:50|28471.91
18:35:51|28471.91
18:35:52|28471.91
18:35:53|28471.91
18:35:54|28471.91
18:35:55|28471.51
18:35:55|28471.51
18:35:57|28470.98
18:35:58|28470.98
18:35:58|28470.98
18:36:00|28470.98
18:36:01|28470.98
18:36:01|28470.98
18:36:03|28468.36
18:36:05|28468.36
18:36:06|28468.36
18:36:06|28468.36
18:36:08|28468.36
18:36:08|28468.36
18:36:10|28468.36
18:36:11|28468.36
18:36:12|28468.36
18:36:13|28468.36
18:36:14|28468.36
18:36:15|28468.36
18:36:16|28468.36
18:36:17|28468.36
18:36:18|28468.36
18:36:19|28468.36
18:36:20|28468.36
18:36:21|28468.36
18:36:22|28468.36
18:36:23|28468.36
18:36:24|28468.36
18:36:25|28468.36
18:36:26|28468.36
18:36:27|28468.35
18:36:28|28468.35
18:36:29|28465.
18:36:31|28465.
18:36:31|28465.
18:36:32|28465.
18:36:33|28465.
18:36:34|28465.
18:36:35|28466.43
18:36:36|28466.43
18:36:37|28466.43
18:36:38|28466.43
18:36:39|28466.43
18:36:40|28466.43
18:36:41|28464.97
18:36:42|28464.97
18:36:43|28464.97
18:36:44|28464.97
18:36:45|28464.97
18:36:46|28465.92
18:36:47|28467.98
18:36:49|28468.36
18:36:50|28470.75
18:36:50|28468.44
18:36:52|28469.96
18:36:53|28469.78
18:36:54|28469.76
18:36:56|28469.76
18:36:56|28469.76
18:36:57|28469.76
18:36:58|28469.76
18:36:59|28469.76
18:37:01|28469.77
18:37:02|28469.77
18:37:02|28469.77
18:37:04|28469.77
18:37:05|28469.77
18:37:05|28469.77
18:37:06|28469.77
18:37:08|28469.77
18:37:09|28469.77
18:37:10|28469.77
18:37:11|28469.77
18:37:12|28469.77
18:37:13|28469.77
18:37:14|28469.77
18:37:15|28469.77
18:37:16|28469.77
18:37:17|28469.77
18:37:18|28469.77
18:37:19|28469.77
18:37:20|28468.21
18:37:21|28468.21
18:37:22|28468.21
18:37:24|28468.22
18:37:24|28468.22
18:37:25|28468.2
18:37:26|28468.2
18:37:27|28468.2
18:37:28|28468.2
18:37:29|28468.2
18:37:30|28468.2
18:37:31|28468.2
18:37:32|28468.2
18:37:33|28468.2
18:37:34|28468.2
18:37:36|28468.2
18:37:37|28468.2
18:37:38|28468.2
18:37:38|28468.2
18:37:40|28466.68
18:37:40|28467.68
18:37:42|28467.68
18:37:42|28467.74
18:37:44|28467.9
18:37:45|28467.9
18:37:46|28467.9
18:37:46|28467.9
18:37:48|28467.9
18:37:49|28467.9
18:37:50|28467.9
18:37:51|28467.9
18:37:52|28467.9
18:37:53|28467.9
18:37:54|28467.9
18:37:55|28467.91
18:37:56|28467.91
18:37:57|28467.92
18:37:59|28467.92
18:38:00|28467.92
18:38:01|28467.91
18:38:02|28467.91
18:38:03|28464.64
18:38:04|28464.63
18:38:05|28464.63
18:38:06|28464.63
18:38:07|28464.63
18:38:08|28464.63
18:38:09|28464.63
18:38:11|28464.65
18:38:11|28464.65
18:38:12|28464.65
18:38:13|28467.66
18:38:14|28467.66
18:38:15|28467.66
18:38:16|28467.66
18:38:17|28464.64
18:38:18|28467.36
18:38:19|28467.36
18:38:20|28467.36
18:38:21|28470.4
18:38:22|28470.4
18:38:23|28470.4
18:38:24|28470.4
18:38:25|28470.4
18:38:26|28470.4
18:38:27|28470.4
18:38:28|28470.41
18:38:29|28470.41
18:38:30|28470.41
18:38:31|28470.41
18:38:32|28476.38
18:38:33|28476.38
18:38:34|28476.38
18:38:35|28476.38
18:38:36|28476.38
18:38:37|28476.38
18:38:38|28476.38
18:38:39|28476.38
18:38:40|28476.38
18:38:41|28476.38
18:38:42|28476.38
18:38:43|28476.38
18:38:44|28476.38
18:38:45|28476.38
18:38:46|28476.22
18:38:47|28476.22
18:38:49|28476.22
18:38:49|28476.25
18:38:50|28476.25
18:38:52|28476.25
18:38:53|28476.25
18:38:54|28476.25
18:38:55|28476.25
18:38:57|28476.31
18:38:57|28476.31
18:38:58|28476.31
18:39:00|28476.31
18:39:01|28476.31
18:39:02|28476.31
18:39:03|28476.31
18:39:04|28476.31
18:39:05|28477.74
18:39:06|28477.74
18:39:07|28477.74
18:39:08|28477.74
18:39:09|28479.62
18:39:10|28479.62
18:39:11|28479.62
18:39:12|28481.81
18:39:13|28481.81
18:39:14|28481.81
18:39:15|28481.81
18:39:16|28481.81
18:39:17|28481.71
18:39:18|28481.71
18:39:19|28481.81
18:39:20|28481.81
18:39:21|28481.81
18:39:22|28479.38
18:39:23|28479.38
18:39:24|28479.38
18:39:25|28479.38
18:39:26|28479.38
18:39:27|28479.38
18:39:28|28479.38
18:39:29|28479.38
18:39:30|28478.94
18:39:31|28478.94
18:39:32|28478.94
18:39:33|28478.94
18:39:34|28478.94
18:39:35|28478.94
18:39:36|28478.94
18:39:37|28478.47
18:39:38|28478.47
18:39:39|28478.47
18:39:40|28478.47
18:39:41|28478.47
18:39:42|28478.47
18:39:43|28476.23
18:39:44|28476.23
18:39:45|28476.25
18:39:46|28476.25
18:39:47|28476.25
18:39:48|28476.25
18:39:49|28478.22
18:39:50|28478.22
18:39:51|28478.22
18:39:53|28478.92
18:39:53|28478.92
18:39:55|28478.92
18:39:56|28478.92
18:39:57|28478.92
18:39:58|28478.92
18:39:59|28478.92
18:40:00|28478.92
18:40:01|28478.92
18:40:02|28478.92
18:40:03|28478.92
18:40:05|28478.92
18:40:06|28478.92
18:40:06|28478.92
18:40:07|28478.92
18:40:09|28478.92
18:40:09|28478.92
18:40:11|28478.92
18:40:12|28478.92
18:40:13|28478.92
18:40:14|28478.92
18:40:14|28478.92
18:40:15|28478.92
18:40:17|28478.05
18:40:17|28478.05
18:40:19|28478.05
18:40:20|28478.05
18:40:21|28478.01
18:40:22|28478.01
18:40:24|28478.01
18:40:24|28478.01
18:40:25|28476.21
18:40:26|28476.21
18:40:27|28472.77
18:40:28|28472.77
18:40:29|28472.77
18:40:30|28472.84
18:40:31|28472.84
18:40:32|28472.84
18:40:33|28472.84
18:40:34|28471.64
18:40:35|28471.64
18:40:36|28471.64
18:40:37|28473.11
18:40:38|28473.11
18:40:39|28473.11
18:40:40|28473.11
18:40:41|28473.26
18:40:42|28473.26
18:40:43|28473.19
18:40:44|28473.19
18:40:45|28473.19
18:40:46|28471.87
18:40:47|28471.87
18:40:48|28471.87
18:40:49|28471.87
18:40:50|28471.87
18:40:51|28471.87
18:40:52|28465.25
18:40:53|28465.25
18:40:55|28465.25
18:40:55|28465.25
18:40:56|28465.25
18:40:57|28465.25
18:40:59|28465.25
18:40:59|28465.25
18:41:01|28465.25
18:41:01|28465.25
18:41:03|28465.25
18:41:04|28465.25
18:41:05|28461.08
18:41:06|28461.08
18:41:07|28461.08
18:41:08|28461.08
18:41:09|28461.08
18:41:10|28461.08
18:41:11|28460.24
18:41:12|28460.24
18:41:13|28460.24
18:41:14|28460.24
18:41:15|28460.24
18:41:17|28460.24
18:41:17|28459.7
18:41:18|28459.7
18:41:19|28459.7
18:41:20|28459.83
18:41:21|28459.83
18:41:22|28459.83
18:41:23|28460.96
18:41:24|28460.96
18:41:25|28460.96
18:41:26|28461.14
18:41:27|28461.14
18:41:28|28461.14
18:41:29|28461.14
18:41:30|28461.14
18:41:31|28461.14
18:41:32|28461.14
18:41:33|28461.14
18:41:34|28461.14
18:41:35|28461.14
18:41:36|28461.14
18:41:37|28461.14
18:41:38|28461.14
18:41:39|28461.14
18:41:40|28461.14
18:41:41|28461.14
18:41:42|28460.45
18:41:43|28460.45
18:41:44|28460.45
18:41:45|28460.45
18:41:46|28462.64
18:41:47|28462.64
18:41:48|28462.64
18:41:49|28462.64
18:41:50|28462.64
18:41:51|28462.64
18:41:52|28463.26
18:41:53|28463.26
18:41:54|28463.26
18:41:55|28463.26
18:41:56|28462.56
18:41:57|28462.56
18:41:58|28464.48
18:41:59|28464.48
18:42:00|28464.48
18:42:01|28464.48
18:42:02|28464.48
18:42:04|28464.48
18:42:05|28464.48
18:42:05|28464.48
18:42:07|28464.48
18:42:08|28464.48
18:42:09|28464.48
18:42:10|28464.48
18:42:11|28464.48
18:42:12|28463.99
18:42:13|28463.99
18:42:15|28463.99
18:42:16|28463.99
18:42:16|28463.99
18:42:17|28463.86
18:42:18|28463.86
18:42:19|28463.86
18:42:20|28463.86
18:42:21|28463.86
18:42:22|28463.86
18:42:23|28463.64
18:42:24|28463.64
18:42:25|28463.64
18:42:27|28463.64
18:42:27|28463.64
18:42:28|28463.64
18:42:29|28459.83
18:42:30|28459.84
18:42:31|28459.83
18:42:32|28459.84
18:42:33|28459.84
18:42:34|28459.84
18:42:35|28459.84
18:42:36|28459.84
18:42:38|28459.84
18:42:38|28459.84
18:42:39|28459.84
18:42:40|28459.84
18:42:41|28459.84
18:42:43|28459.84
18:42:43|28459.84
18:42:44|28459.84
18:42:45|28463.55
18:42:46|28463.55
18:42:48|28463.55
18:42:48|28463.55
18:42:49|28463.55
18:42:50|28463.55
18:42:51|28458.61
18:42:52|28458.61
18:42:53|28458.61
18:42:54|28458.61
18:42:55|28458.61
18:42:56|28458.61
18:42:57|28458.61
18:42:59|28458.61
18:42:59|28458.61
18:43:00|28458.61
18:43:01|28458.61
18:43:02|28458.31
18:43:04|28458.3
18:43:05|28458.3
18:43:07|28458.3
18:43:07|28458.3
18:43:08|28458.3
18:43:09|28458.3
18:43:10|28458.3
18:43:11|28458.3
18:43:12|28458.3
18:43:13|28458.3
18:43:14|28458.3
18:43:15|28458.3
18:43:16|28458.07
18:43:17|28458.07
18:43:19|28458.23
18:43:19|28458.23
18:43:21|28458.11
18:43:22|28458.11
18:43:23|28458.11
18:43:23|28458.11
18:43:25|28458.11
18:43:26|28458.11
18:43:26|28458.11
18:43:28|28458.71
18:43:29|28458.71
18:43:29|28458.71
18:43:30|28458.71
18:43:32|28458.7
18:43:33|28458.7
18:43:34|28458.7
18:43:35|28458.7
18:43:36|28458.71
18:43:37|28458.7
18:43:38|28458.32
18:43:39|28458.32
18:43:40|28458.32
18:43:41|28458.32
18:43:42|28458.32
18:43:43|28458.32
18:43:44|28458.32
18:43:45|28458.32
18:43:46|28458.32
18:43:47|28458.32
18:43:48|28458.32
18:43:49|28458.32
18:43:50|28458.32
18:43:51|28457.23
18:43:52|28457.23
18:43:53|28457.23
18:43:54|28457.23
18:43:55|28457.23
18:43:56|28457.23
18:43:57|28457.23
18:43:58|28457.23
18:43:59|28456.6
18:44:00|28456.6
18:44:01|28456.6
18:44:02|28456.6
18:44:03|28456.6
18:44:04|28456.6
18:44:06|28454.51
18:44:07|28455.26
18:44:07|28455.26
18:44:08|28455.26
18:44:10|28454.02
18:44:11|28454.03
18:44:12|28454.03
18:44:13|28454.03
18:44:14|28454.03
18:44:14|28454.03
18:44:16|28454.03
18:44:16|28454.03
18:44:18|28454.03
18:44:18|28454.03
18:44:20|28454.03
18:44:21|28454.03
18:44:22|28454.03
18:44:23|28454.03
18:44:24|28454.03
18:44:26|28454.03
18:44:26|28454.03
18:44:27|28454.03
18:44:28|28454.03
18:44:29|28454.03
18:44:30|28457.88
18:44:31|28457.88
18:44:33|28459.69
18:44:34|28459.69
18:44:35|28459.69
18:44:35|28459.69
18:44:37|28459.69
18:44:38|28459.69
18:44:39|28459.69
18:44:40|28459.69
18:44:40|28459.69
18:44:41|28459.71
18:44:42|28459.81
18:44:43|28459.81
18:44:45|28460.99
18:44:45|28460.99
18:44:46|28460.98
18:44:48|28460.26
18:44:48|28460.26
18:44:49|28460.26
18:44:50|28460.26
18:44:52|28462.58
18:44:52|28462.58
18:44:54|28462.58
18:44:55|28462.58
18:44:56|28462.58
18:44:56|28462.58
18:44:57|28462.58
18:44:58|28465.23
18:44:59|28465.23
18:45:01|28465.23
18:45:01|28465.23
18:45:03|28465.23
18:45:03|28465.23
18:45:05|28465.23
18:45:06|28465.23
18:45:06|28465.23
18:45:08|28463.66
18:45:09|28463.66
18:45:10|28463.66
18:45:11|28465.25
18:45:12|28465.25
18:45:13|28465.25
18:45:14|28465.25
18:45:15|28465.25
18:45:17|28465.25
18:45:17|28465.25
18:45:18|28465.25
18:45:19|28465.25
18:45:20|28465.25
18:45:21|28465.25
18:45:22|28468.94
18:45:23|28468.94
18:45:24|28465.95
18:45:25|28465.95
18:45:26|28465.95
18:45:27|28465.95
18:45:28|28465.95
18:45:29|28465.95
18:45:30|28465.95
18:45:31|28465.95
18:45:32|28465.94
18:45:33|28465.94
18:45:34|28465.95
18:45:35|28465.95
18:45:36|28465.95
18:45:37|28465.95
18:45:38|28465.95
18:45:39|28465.91
18:45:40|28465.95
18:45:41|28465.95
18:45:42|28467.59
18:45:43|28467.59
18:45:44|28467.59
18:45:45|28467.59
18:45:46|28467.59
18:45:47|28467.59
18:45:48|28467.59
18:45:49|28467.59
18:45:50|28464.5
18:45:51|28467.52
18:45:52|28467.52
18:45:53|28467.44
18:45:54|28467.31
18:45:55|28467.31
18:45:56|28467.31
18:45:57|28467.31
18:45:58|28467.31
18:45:59|28464.14
18:46:00|28466.8
18:46:01|28466.8
18:46:02|28466.8
18:46:03|28461.77
18:46:04|28461.77
18:46:05|28461.77
18:46:07|28462.72
18:46:08|28462.72
18:46:09|28462.72
18:46:10|28462.72
18:46:11|28461.01
18:46:13|28460.97
18:46:14|28460.97
18:46:15|28460.95
18:46:16|28461.13
18:46:17|28461.13
18:46:18|28461.13
18:46:19|28461.13
18:46:20|28461.13
18:46:20|28461.13
18:46:22|28461.13
18:46:23|28461.12
18:46:24|28461.12
18:46:25|28461.12
18:46:26|28461.12
18:46:27|28461.12
18:46:29|28461.12
18:46:29|28461.12
18:46:30|28461.12
18:46:32|28461.12
18:46:32|28461.12
18:46:34|28461.12
18:46:35|28461.12
18:46:36|28461.12
18:46:37|28461.12
18:46:38|28459.05
18:46:39|28459.05
18:46:40|28459.81
18:46:40|28459.81
18:46:41|28459.8
18:46:43|28459.8
18:46:44|28459.8
18:46:45|28459.8
18:46:46|28459.8
18:46:46|28459.8
18:46:48|28462.61
18:46:48|28462.61
18:46:50|28462.61
18:46:51|28462.61
18:46:52|28462.61
18:46:53|28462.61
18:46:54|28462.61
18:46:54|28462.61
18:46:55|28462.61
18:46:57|28462.61
18:46:58|28462.6
18:46:59|28462.6
18:46:59|28462.6
18:47:01|28462.6
18:47:01|28462.6
18:47:02|28462.6
18:47:04|28462.6
18:47:04|28462.6
18:47:06|28462.6
18:47:07|28462.6
18:47:08|28462.6
18:47:09|28462.6
18:47:10|28465.5
18:47:12|28465.5
18:47:12|28465.5
18:47:13|28465.5
18:47:14|28465.5
18:47:16|28465.5
18:47:17|28465.5
18:47:17|28465.5
18:47:18|28465.5
18:47:19|28465.5
18:47:21|28465.5
18:47:21|28465.5
18:47:22|28465.5
18:47:24|28465.5
18:47:25|28465.5
18:47:26|28465.5
18:47:26|28465.5
18:47:27|28465.5
18:47:28|28465.49
18:47:30|28465.49
18:47:31|28465.49
18:47:32|28465.49
18:47:33|28465.49
18:47:34|28465.49
18:47:34|28465.49
18:47:35|28465.5
18:47:37|28465.5
18:47:37|28465.5
18:47:38|28465.5
18:47:40|28467.03
18:47:40|28465.86
18:47:41|28465.86
18:47:42|28466.42
18:47:44|28466.42
18:47:45|28466.42
18:47:46|28466.42
18:47:46|28466.42
18:47:47|28466.42
18:47:48|28466.42
18:47:50|28466.42
18:47:51|28466.42
18:47:51|28466.42
18:47:52|28466.43
18:47:54|28466.43
18:47:55|28466.43
18:47:56|28466.43
18:47:57|28466.43
18:47:58|28466.43
18:47:59|28466.43
18:48:00|28466.43
18:48:01|28466.43
18:48:02|28466.43
18:48:04|28466.43
18:48:04|28466.43
18:48:05|28466.05
18:48:06|28466.05
18:48:07|28466.05
18:48:09|28466.05
18:48:10|28466.05
18:48:11|28466.05
18:48:12|28466.05
18:48:13|28466.05
18:48:14|28466.05
18:48:15|28466.05
18:48:16|28469.75
18:48:17|28469.75
18:48:19|28469.75
18:48:20|28469.6
18:48:21|28469.6
18:48:22|28469.6
18:48:23|28469.6
18:48:24|28469.6
18:48:24|28469.6
18:48:26|28468.9
18:48:27|28469.34
18:48:28|28469.34
18:48:29|28469.34
18:48:30|28469.34
18:48:31|28469.34
18:48:33|28469.34
18:48:33|28469.34
18:48:34|28469.33
18:48:35|28469.33
18:48:36|28469.33
18:48:37|28469.33
18:48:38|28469.33
18:48:39|28469.33
18:48:40|28473.54
18:48:41|28473.54
18:48:42|28473.54
18:48:43|28473.54
18:48:44|28473.54
18:48:46|28473.54
18:48:46|28473.54
18:48:48|28473.54
18:48:48|28473.54
18:48:49|28473.54
18:48:50|28473.54
18:48:52|28473.54
18:48:53|28473.17
18:48:54|28473.17
18:48:55|28473.17
18:48:55|28473.17
18:48:56|28473.17
18:48:58|28473.17
18:48:58|28473.17
18:48:59|28473.17
18:49:01|28473.16
18:49:02|28472.03
18:49:03|28472.03
18:49:04|28472.03
18:49:04|28472.03
18:49:06|28472.03
18:49:07|28472.03
18:49:07|28472.03
18:49:09|28472.03
18:49:10|28472.03
18:49:11|28470.66
18:49:12|28468.65
18:49:13|28468.65
18:49:15|28468.65
18:49:16|28468.65
18:49:17|28468.65
18:49:17|28470.51
18:49:19|28470.51
18:49:20|28470.51
18:49:21|28473.21
18:49:22|28475.89
18:49:23|28475.89
18:49:23|28475.89
18:49:24|28475.89
18:49:26|28475.89
18:49:27|28475.89
18:49:27|28475.89
18:49:28|28475.89
18:49:30|28475.89
18:49:31|28473.5
18:49:32|28473.5
18:49:32|28473.5
18:49:33|28473.5
18:49:34|28473.5
18:49:36|28473.5
18:49:37|28473.5
18:49:38|28473.5
18:49:39|28473.5
18:49:40|28473.51
18:49:41|28473.51
18:49:42|28473.47
18:49:43|28473.47
18:49:43|28473.47
18:49:44|28473.47
18:49:45|28469.51
18:49:47|28469.26
18:49:47|28469.26
18:49:49|28469.26
18:49:49|28469.26
18:49:51|28469.26
18:49:52|28469.26
18:49:52|28469.26
18:49:54|28469.26
18:49:55|28469.26
18:49:55|28469.26
18:49:57|28467.75
18:49:58|28467.75
18:49:58|28467.75
18:50:00|28467.75
18:50:00|28467.75
18:50:01|28467.75
18:50:03|28467.75
18:50:04|28467.75
18:50:05|28467.75
18:50:06|28467.75
18:50:07|28467.75
18:50:08|28467.75
18:50:09|28468.98
18:50:10|28468.98
18:50:12|28467.52
18:50:12|28467.52
18:50:14|28467.52
18:50:15|28466.44
18:50:16|28466.44
18:50:16|28466.44
18:50:18|28466.44
18:50:19|28466.44
18:50:20|28466.44
18:50:21|28466.44
18:50:22|28466.43
18:50:23|28466.43
18:50:24|28466.44
18:50:25|28464.02
18:50:26|28464.01
18:50:27|28464.02
18:50:28|28464.02
18:50:29|28464.02
18:50:30|28464.02
18:50:31|28464.02
18:50:32|28464.01
18:50:33|28464.01
18:50:34|28464.01
18:50:35|28456.01
18:50:36|28456.01
18:50:37|28456.01
18:50:38|28456.01
18:50:39|28456.01
18:50:40|28456.01
18:50:41|28456.01
18:50:42|28456.01
18:50:43|28456.01
18:50:44|28456.01
18:50:45|28456.01
18:50:46|28456.01
18:50:47|28456.01
18:50:48|28456.01
18:50:49|28456.01
18:50:50|28456.01
18:50:51|28456.01
18:50:52|28456.01
18:50:53|28456.01
18:50:54|28456.01
18:50:55|28456.01
18:50:56|28456.01
18:50:57|28456.01
18:50:58|28456.01
18:50:59|28456.01
18:51:00|28456.01
18:51:01|28456.01
18:51:02|28456.01
18:51:03|28460.
18:51:04|28460.
18:51:05|28460.
18:51:06|28460.
18:51:07|28460.
18:51:08|28460.
18:51:09|28460.
18:51:10|28460.
18:51:12|28456.23
18:51:12|28456.23
18:51:14|28456.23
18:51:15|28456.23
18:51:16|28456.23
18:51:17|28456.23
18:51:18|28456.23
18:51:19|28456.24
18:51:21|28456.24
18:51:22|28456.24
18:51:22|28456.24
18:51:24|28456.24
18:51:25|28456.24
18:51:26|28456.24
18:51:27|28456.24
18:51:28|28459.96
18:51:29|28459.96
18:51:30|28461.63
18:51:31|28461.63
18:51:32|28456.86
18:51:33|28456.83
18:51:34|28456.83
18:51:35|28456.83
18:51:36|28456.83
18:51:37|28457.69
18:51:38|28457.69
18:51:39|28457.69
18:51:40|28457.69
18:51:41|28456.24
18:51:42|28456.01
18:51:43|28456.01
18:51:45|28456.01
18:51:45|28454.01
18:51:46|28454.01
18:51:47|28454.01
18:51:48|28454.01
18:51:49|28454.01
18:51:51|28454.01
18:51:52|28453.98
18:51:53|28453.98
18:51:54|28453.98
18:51:55|28453.98
18:51:56|28453.98
18:51:57|28453.98
18:51:57|28453.98
18:51:59|28453.98
18:51:59|28451.74
18:52:00|28451.74
18:52:01|28451.74
18:52:02|28451.74
18:52:03|28450.83
18:52:04|28450.7
18:52:06|28450.76
18:52:07|28450.76
18:52:08|28450.6
18:52:08|28450.6
18:52:10|28450.6
18:52:10|28450.6
18:52:11|28450.6
18:52:12|28450.6
18:52:14|28449.83
18:52:15|28449.83
18:52:16|28449.83
18:52:17|28449.83
18:52:19|28449.83
18:52:20|28451.33
18:52:20|28451.33
18:52:22|28451.33
18:52:23|28451.33
18:52:23|28451.33
18:52:25|28451.33
18:52:26|28451.33
18:52:27|28449.59
18:52:28|28449.59
18:52:29|28449.59
18:52:30|28449.59
18:52:31|28450.25
18:52:32|28450.25
18:52:33|28450.25
18:52:33|28451.4
18:52:35|28451.39
18:52:35|28451.4
18:52:37|28451.4
18:52:38|28452.38
18:52:38|28452.44
18:52:40|28452.44
18:52:41|28452.44
18:52:42|28454.93
18:52:42|28454.93
18:52:44|28454.93
18:52:44|28452.66
18:52:46|28452.66
18:52:47|28452.66
18:52:48|28452.67
18:52:49|28453.95
18:52:50|28453.95
18:52:51|28453.95
18:52:52|28453.95
18:52:54|28452.88
18:52:54|28452.79
18:52:55|28452.79
18:52:56|28452.79
18:52:57|28452.79
18:52:58|28452.79
18:52:59|28452.79
18:53:00|28452.83
18:53:01|28452.83
18:53:02|28452.85
18:53:03|28452.85
18:53:04|28452.85
18:53:05|28452.86
18:53:06|28452.86
18:53:07|28452.86
18:53:08|28452.86
18:53:09|28452.85
18:53:10|28452.85
18:53:11|28451.42
18:53:12|28451.41
18:53:14|28451.4
18:53:14|28451.4
18:53:16|28451.4
18:53:17|28451.4
18:53:18|28451.4
18:53:19|28451.4
18:53:20|28451.4
18:53:21|28452.54
18:53:23|28452.46
18:53:23|28452.46
18:53:24|28452.46
18:53:25|28452.46
18:53:27|28452.46
18:53:28|28452.46
18:53:29|28452.46
18:53:30|28451.76
18:53:31|28451.76
18:53:31|28451.72
18:53:32|28450.12
18:53:34|28450.12
18:53:35|28450.12
18:53:36|28450.12
18:53:37|28450.12
18:53:38|28450.12
18:53:38|28450.12
18:53:39|28451.71
18:53:41|28451.71
18:53:42|28451.27
18:53:43|28451.27
18:53:44|28451.27
18:53:45|28451.27
18:53:46|28451.27
18:53:47|28451.27
18:53:48|28451.27
18:53:49|28451.27
18:53:50|28451.27
18:53:51|28451.27
18:53:52|28449.31
18:53:53|28449.31
18:53:54|28449.31
18:53:55|28449.32
18:53:56|28449.32
18:53:57|28450.72
18:53:58|28449.49
18:53:59|28449.49
18:54:00|28449.49
18:54:01|28449.49
18:54:02|28449.49
18:54:03|28449.49
18:54:04|28449.49
18:54:05|28449.49
18:54:06|28450.57
18:54:07|28450.57
18:54:08|28450.57
18:54:09|28450.57
18:54:10|28450.57
18:54:11|28450.57
18:54:12|28450.69
18:54:13|28450.69
18:54:14|28451.77
18:54:16|28451.77
18:54:17|28451.76
18:54:18|28452.87
18:54:19|28452.87
18:54:20|28451.71
18:54:21|28451.71
18:54:22|28451.71
18:54:23|28451.71
18:54:24|28451.71
18:54:25|28451.54
18:54:26|28451.57
18:54:27|28451.57
18:54:28|28451.57
18:54:29|28451.57
18:54:30|28451.46
18:54:31|28451.27
18:54:32|28451.27
18:54:33|28451.31
18:54:34|28451.31
18:54:35|28451.31
18:54:36|28451.31
18:54:37|28451.31
18:54:38|28451.31
18:54:39|28450.73
18:54:40|28450.61
18:54:41|28450.63
18:54:42|28450.63
18:54:43|28450.63
18:54:44|28450.63
18:54:45|28450.63
18:54:46|28450.63
18:54:47|28450.63
18:54:48|28450.63
18:54:49|28450.63
18:54:50|28450.63
18:54:51|28450.63
18:54:52|28452.87
18:54:53|28452.87
18:54:54|28452.87
18:54:55|28452.87
18:54:56|28452.87
18:54:57|28452.87
18:54:58|28452.87
18:54:59|28452.87
18:55:00|28452.87
18:55:01|28452.87
18:55:02|28452.93
18:55:03|28452.93
18:55:04|28452.93
18:55:05|28453.57
18:55:06|28453.57
18:55:07|28453.57
18:55:08|28453.57
18:55:09|28453.67
18:55:10|28453.67
18:55:11|28454.56
18:55:12|28454.56
18:55:13|28454.56
18:55:14|28454.56
18:55:15|28454.56
18:55:16|28454.56
18:55:17|28454.56
18:55:19|28453.75
18:55:20|28453.74
18:55:21|28453.74
18:55:21|28453.74
18:55:22|28453.74
18:55:24|28453.74
18:55:25|28453.74
18:55:25|28453.74
18:55:26|28453.74
18:55:27|28453.74
18:55:28|28454.33
18:55:30|28454.33
18:55:30|28454.33
18:55:31|28454.33
18:55:32|28454.33
18:55:33|28454.33
18:55:35|28454.33
18:55:35|28454.33
18:55:37|28454.33
18:55:38|28454.33
18:55:38|28454.33
18:55:39|28454.48
18:55:41|28454.58
18:55:42|28454.58
18:55:43|28454.48
18:55:44|28454.48
18:55:44|28454.49
18:55:46|28454.49
18:55:46|28454.49
18:55:47|28454.49
18:55:49|28454.49
18:55:50|28454.49
18:55:51|28454.49
18:55:51|28454.49
18:55:52|28454.49
18:55:53|28454.49
18:55:55|28454.49
18:55:55|28454.49
18:55:56|28454.49
18:55:58|28454.49
18:55:59|28454.49
18:56:00|28452.3
18:56:01|28452.3
18:56:02|28452.3
18:56:03|28452.31
18:56:04|28452.54
18:56:06|28452.53
18:56:07|28452.53
18:56:08|28452.53
18:56:09|28452.53
18:56:10|28452.53
18:56:11|28452.53
18:56:12|28452.53
18:56:13|28452.53
18:56:14|28452.53
18:56:15|28452.53
18:56:16|28452.53
18:56:17|28452.53
18:56:18|28452.53
18:56:19|28452.53
18:56:20|28452.53
18:56:21|28452.53
18:56:22|28452.53
18:56:23|28452.53
18:56:24|28452.53
18:56:25|28452.53
18:56:26|28452.53
18:56:27|28452.53
18:56:28|28454.6
18:56:29|28454.59
18:56:31|28454.59
18:56:31|28454.59
18:56:32|28454.59
18:56:33|28454.59
18:56:34|28454.59
18:56:35|28454.59
18:56:36|28454.59
18:56:37|28454.59
18:56:38|28454.59
18:56:39|28454.59
18:56:41|28454.59
18:56:41|28454.59
18:56:43|28454.59
18:56:44|28454.59
18:56:45|28454.59
18:56:47|28454.59
18:56:47|28454.59
18:56:48|28454.59
18:56:49|28454.59
18:56:50|28454.59
18:56:51|28454.59
18:56:52|28454.59
18:56:53|28454.59
18:56:55|28454.59
18:56:55|28454.59
18:56:57|28454.59
18:56:57|28454.59
18:56:59|28454.59
18:57:00|28454.59
18:57:01|28454.59
18:57:01|28453.6
18:57:03|28453.59
18:57:04|28453.63
18:57:05|28453.63
18:57:06|28453.63
18:57:07|28453.63
18:57:08|28453.63
18:57:09|28454.08
18:57:10|28454.08
18:57:11|28460.54
18:57:12|28460.56
18:57:13|28460.57
18:57:14|28460.62
18:57:15|28460.64
18:57:16|28460.67
18:57:17|28460.67
18:57:18|28460.67
18:57:19|28460.67
18:57:19|28460.67
18:57:20|28460.67
18:57:22|28460.67
18:57:22|28461.8
18:57:24|28461.8
18:57:24|28461.8
18:57:26|28461.8
18:57:27|28461.8
18:57:28|28462.42
18:57:29|28462.42
18:57:30|28461.01
18:57:30|28461.01
18:57:32|28461.01
18:57:33|28461.01
18:57:33|28461.01
18:57:35|28460.73
18:57:35|28460.73
18:57:37|28460.73
18:57:37|28459.09
18:57:38|28459.09
18:57:40|28459.08
18:57:40|28459.18
18:57:42|28459.18
18:57:43|28459.18
18:57:44|28459.18
18:57:44|28459.18
18:57:46|28459.18
18:57:47|28459.18
18:57:48|28463.66
18:57:49|28463.66
18:57:50|28461.8
18:57:52|28461.8
18:57:53|28461.8
18:57:54|28461.8
18:57:55|28461.81
18:57:55|28461.81
18:57:57|28461.81
18:57:57|28461.81
18:57:59|28461.81
18:58:00|28461.81
18:58:01|28461.81
18:58:02|28461.81
18:58:03|28451.34
18:58:04|28451.34
18:58:06|28451.34
18:58:06|28451.34
18:58:07|28450.43
18:58:08|28450.43
18:58:09|28450.43
18:58:10|28450.43
18:58:11|28448.71
18:58:12|28450.25
18:58:13|28450.24
18:58:14|28450.21
18:58:15|28450.21
18:58:16|28450.21
18:58:18|28450.11
18:58:19|28450.11
18:58:19|28450.11
18:58:21|28450.1
18:58:21|28450.1
18:58:23|28450.1
18:58:24|28450.02
18:58:24|28450.02
18:58:25|28450.02
18:58:27|28450.02
18:58:28|28450.03
18:58:29|28450.35
18:58:30|28450.35
18:58:31|28459.45
18:58:32|28459.45
18:58:33|28459.45
18:58:34|28459.45
18:58:35|28459.45
18:58:35|28459.45
18:58:36|28459.45
18:58:38|28459.45
18:58:39|28459.45
18:58:40|28459.45
18:58:40|28459.45
18:58:42|28459.45
18:58:43|28459.99
18:58:44|28459.99
18:58:45|28459.99
18:58:46|28459.99
18:58:47|28459.99
18:58:48|28459.99
18:58:49|28459.99
18:58:50|28465.99
18:58:51|28465.99
18:58:52|28465.99
18:58:53|28465.99
18:58:54|28465.99
18:58:55|28465.99
18:58:57|28465.99
18:58:58|28465.99
18:58:58|28468.27
18:59:00|28468.27
18:59:01|28468.27
18:59:02|28469.
18:59:03|28468.66
18:59:03|28466.86
18:59:05|28466.86
18:59:05|28466.86
18:59:06|28466.86
18:59:08|28466.86
18:59:09|28466.86
18:59:10|28464.59
18:59:10|28464.59
18:59:11|28464.59
18:59:13|28468.04
18:59:14|28468.04
18:59:14|28468.04
18:59:15|28468.04
18:59:16|28468.04
18:59:18|28468.04
18:59:19|28468.04
18:59:20|28468.04
18:59:20|28468.04
18:59:21|28468.38
18:59:23|28468.38
18:59:24|28468.38
18:59:25|28468.38
18:59:26|28468.38
18:59:26|28468.38
18:59:28|28468.38
18:59:29|28468.38
18:59:30|28468.38
18:59:31|28468.39
18:59:32|28468.38
18:59:33|28468.38
18:59:33|28468.38
18:59:35|28468.37
18:59:35|28468.37
18:59:37|28468.37
18:59:37|28468.37
18:59:38|28468.37
18:59:40|28468.37
18:59:40|28468.37
18:59:42|28468.37
18:59:42|28468.37
18:59:44|28468.37
18:59:45|28468.37
18:59:47|28471.69
18:59:47|28471.69
18:59:48|28471.69
18:59:49|28471.69
18:59:50|28471.69
18:59:51|28471.69
18:59:52|28471.69
18:59:53|28471.69
18:59:54|28471.69
18:59:55|28471.69
18:59:57|28471.69
18:59:57|28471.69
18:59:58|28471.69
19:00:00|28471.69
19:00:00|28467.35
19:00:02|28467.35
19:00:02|28467.35
19:00:04|28467.35
19:00:05|28467.35
19:00:05|28465.29
19:00:07|28465.29
19:00:08|28465.29
19:00:09|28465.29
19:00:10|28465.29
19:00:11|28465.29
19:00:12|28465.29
19:00:13|28465.32
19:00:14|28465.25
19:00:15|28465.25
19:00:16|28465.25
19:00:17|28465.25
19:00:18|28465.25
19:00:19|28465.12
19:00:20|28465.12
19:00:21|28465.12
19:00:22|28465.12
19:00:23|28472.09
19:00:24|28473.63
19:00:25|28473.63
19:00:26|28473.63
19:00:28|28473.63
19:00:29|28473.63
19:00:29|28474.65
19:00:30|28474.65
19:00:31|28474.79
19:00:32|28475.61
19:00:33|28475.61
19:00:35|28475.61
19:00:36|28475.61
19:00:37|28472.66
19:00:37|28472.66
19:00:38|28472.66
19:00:39|28472.66
19:00:40|28471.35
19:00:41|28471.35
19:00:42|28471.35
19:00:43|28471.38
19:00:44|28471.38
19:00:45|28471.38
19:00:47|28471.38
19:00:47|28471.38
19:00:48|28471.38
19:00:49|28471.38
19:00:50|28471.38
19:00:52|28471.38
19:00:53|28474.76
19:00:54|28473.35
19:00:54|28473.35
19:00:55|28473.35
19:00:57|28473.35
19:00:58|28473.35
19:00:58|28473.35
19:00:59|28473.35
19:01:00|28473.35
19:01:01|28474.61
19:01:03|28474.61
19:01:04|28474.61
19:01:05|28474.61
19:01:06|28474.61
19:01:07|28471.38
19:01:08|28468.09
19:01:09|28466.71
19:01:10|28466.71
19:01:11|28466.71
19:01:12|28466.71
19:01:13|28466.71
19:01:14|28467.62
19:01:15|28467.62
19:01:16|28470.09
19:01:17|28469.95
19:01:18|28469.95
19:01:19|28469.95
19:01:20|28469.95
19:01:21|28469.95
19:01:22|28469.95
19:01:23|28469.95
19:01:24|28469.95
19:01:25|28467.89
19:01:26|28467.89
19:01:27|28467.89
19:01:28|28468.29
19:01:29|28468.29
19:01:30|28468.29
19:01:31|28468.29
19:01:32|28468.38
19:01:33|28473.55
19:01:34|28473.55
19:01:35|28479.38
19:01:36|28479.37
19:01:37|28479.37
19:01:38|28479.37
19:01:39|28479.37
19:01:40|28479.37
19:01:41|28479.37
19:01:42|28479.37
19:01:43|28479.38
19:01:44|28479.38
19:01:45|28479.38
19:01:47|28481.82
19:01:47|28481.82
19:01:48|28481.82
19:01:49|28481.82
19:01:50|28481.81
19:01:51|28481.81
19:01:52|28481.81
19:01:53|28479.31
19:01:54|28479.31
19:01:55|28479.31
19:01:56|28479.31
19:01:57|28479.31
19:01:58|28479.31
19:01:59|28479.31
19:02:00|28479.31
19:02:02|28479.31
19:02:02|28479.31
19:02:03|28479.31
19:02:05|28479.31
19:02:05|28479.31
19:02:06|28480.31
19:02:08|28480.31
19:02:09|28480.31
19:02:10|28480.31
19:02:10|28480.31
19:02:12|28480.31
19:02:13|28479.26
19:02:14|28479.26
19:02:15|28479.24
19:02:16|28479.24
19:02:17|28479.24
19:02:18|28479.24
19:02:19|28479.28
19:02:20|28479.28
19:02:21|28478.37
19:02:22|28472.16
19:02:23|28472.24
19:02:24|28469.39
19:02:24|28469.39
19:02:26|28469.39
19:02:27|28469.39
19:02:28|28469.94
19:02:29|28469.94
19:02:30|28475.39
19:02:31|28475.39
19:02:32|28469.98
19:02:33|28465.56
19:02:34|28465.56
19:02:35|28465.56
19:02:36|28465.56
19:02:37|28465.56
19:02:38|28452.75
19:02:39|28452.75
19:02:40|28452.75
19:02:40|28457.34
19:02:42|28457.34
19:02:43|28457.34
19:02:44|28455.87
19:02:45|28455.87
19:02:45|28450.01
19:02:47|28450.01
19:02:48|28450.01
19:02:49|28449.27
19:02:50|28449.27
19:02:51|28449.27
19:02:52|28452.
19:02:53|28452.
19:02:54|28452.
19:02:55|28452.
19:02:56|28457.64
19:02:57|28457.64
19:02:58|28457.64
19:02:59|28457.64
19:03:00|28457.63
19:03:01|28457.63
19:03:02|28457.64
19:03:03|28457.64
19:03:04|28457.64
19:03:06|28455.34
19:03:07|28455.55
19:03:07|28457.22
19:03:09|28457.22
19:03:10|28457.22
19:03:11|28457.22
19:03:12|28457.22
19:03:12|28457.22
19:03:13|28456.64
19:03:15|28456.64
19:03:16|28457.22
19:03:17|28457.22
19:03:18|28457.22
19:03:19|28457.22
19:03:20|28457.22
19:03:21|28457.22
19:03:22|28457.22
19:03:23|28457.22
19:03:24|28457.22
19:03:25|28458.95
19:03:26|28458.95
19:03:27|28458.95
19:03:27|28458.95
19:03:29|28458.95
19:03:30|28458.95
19:03:30|28458.95
19:03:32|28458.95
19:03:33|28459.24
19:03:34|28459.24
19:03:35|28459.23
19:03:36|28459.23
19:03:36|28459.23
19:03:38|28459.23
19:03:39|28459.23
19:03:40|28459.24
19:03:41|28459.24
19:03:42|28459.24
19:03:43|28459.24
19:03:44|28459.24
19:03:45|28459.23
19:03:46|28459.23
19:03:47|28459.23
19:03:48|28459.23
19:03:49|28459.23
19:03:50|28459.23
19:03:51|28459.23
19:03:52|28459.23
19:03:53|28459.23
19:03:54|28459.23
19:03:55|28456.42
19:03:56|28456.42
19:03:57|28456.42
19:03:58|28456.52
19:03:59|28456.61
19:04:00|28456.61
19:04:01|28456.61
19:04:02|28456.61
19:04:04|28456.61
19:04:04|28456.61
19:04:06|28456.61
19:04:06|28451.25
19:04:08|28448.7
19:04:09|28448.02
19:04:09|28448.02
19:04:10|28448.02
19:04:12|28448.02
19:04:13|28448.02
19:04:13|28448.02
19:04:15|28448.02
19:04:15|28448.02
19:04:16|28448.02
19:04:18|28448.02
19:04:19|28448.02
19:04:20|28448.02
19:04:21|28448.02
19:04:21|28448.02
19:04:23|28448.02
19:04:24|28448.02
19:04:25|28448.02
19:04:26|28448.01
19:04:26|28448.01
19:04:27|28448.02
19:04:28|28448.02
19:04:29|28448.02
19:04:30|28451.52
19:04:31|28451.52
19:04:33|28451.52
19:04:33|28449.23
19:04:35|28449.23
19:04:35|28449.23
19:04:36|28449.23
19:04:37|28448.6
19:04:39|28448.49
19:04:39|28448.49
19:04:41|28445.16
19:04:42|28445.16
19:04:42|28445.16
19:04:43|28445.16
19:04:44|28445.16
19:04:46|28445.16
19:04:47|28445.16
19:04:48|28445.16
19:04:49|28445.16
19:04:49|28445.16
19:04:50|28446.57
19:04:51|28446.57
19:04:52|28446.57
19:04:53|28446.57
19:04:54|28446.57
19:04:55|28446.57
19:04:56|28446.57
19:04:58|28446.57
19:04:59|28446.57
19:05:00|28446.57
19:05:00|28446.57
19:05:02|28446.57
19:05:02|28446.57
19:05:03|28446.57
19:05:05|28446.57
19:05:06|28449.
19:05:07|28449.
19:05:08|28449.
19:05:10|28449.
19:05:11|28449.
19:05:11|28449.
19:05:12|28451.18
19:05:14|28451.18
19:05:14|28451.18
19:05:15|28451.18
19:05:17|28451.18
19:05:18|28451.18
19:05:18|28451.18
19:05:19|28451.18
19:05:21|28450.08
19:05:22|28450.08
19:05:23|28450.08
19:05:24|28450.08
19:05:25|28450.08
19:05:26|28443.42
19:05:27|28443.42
19:05:28|28449.09
19:05:29|28449.09
19:05:30|28449.09
19:05:31|28449.09
19:05:32|28449.09
19:05:33|28449.09
19:05:34|28449.09
19:05:35|28449.09
19:05:36|28449.09
19:05:37|28439.
19:05:38|28439.
19:05:39|28439.
19:05:40|28439.
19:05:41|28436.64
19:05:42|28437.89
19:05:43|28436.66
19:05:44|28435.
19:05:45|28434.06
19:05:46|28434.06
19:05:47|28434.06
19:05:48|28433.94
19:05:49|28433.94
19:05:50|28433.94
19:05:51|28433.94
19:05:52|28433.94
19:05:53|28433.94
19:05:54|28433.94
19:05:55|28433.94
19:05:56|28433.94
19:05:57|28433.9
19:05:58|28433.9
19:05:59|28433.9
19:06:00|28433.9
19:06:01|28433.9
19:06:02|28433.9
19:06:03|28433.9
19:06:04|28433.9
19:06:05|28433.9
19:06:07|28439.51
19:06:07|28439.51
19:06:08|28438.16
19:06:10|28434.39
19:06:11|28434.39
19:06:12|28434.39
19:06:12|28434.38
19:06:14|28434.38
19:06:15|28428.17
19:06:15|28428.17
19:06:17|28428.17
19:06:18|28426.5
19:06:19|28426.5
19:06:20|28422.99
19:06:21|28422.99
19:06:21|28422.99
19:06:23|28411.17
19:06:24|28412.79
19:06:24|28412.79
19:06:26|28417.12
19:06:27|28421.6
19:06:28|28421.6
19:06:29|28421.6
19:06:30|28420.78
19:06:30|28420.78
19:06:32|28415.19
19:06:33|28415.19
19:06:34|28415.19
19:06:34|28415.19
19:06:36|28415.19
19:06:36|28415.19
19:06:37|28415.19
19:06:39|28418.89
19:06:40|28418.89
19:06:41|28418.89
19:06:42|28421.87
19:06:43|28421.87
19:06:44|28421.87
19:06:45|28421.87
19:06:46|28436.96
19:06:47|28436.96
19:06:48|28436.96
19:06:49|28436.96
19:06:50|28436.96
19:06:51|28436.96
19:06:52|28436.96
19:06:53|28436.96
19:06:54|28436.96
19:06:55|28431.36
19:06:56|28431.36
19:06:57|28431.36
19:06:58|28431.36
19:06:59|28431.36
19:07:00|28431.36
19:07:01|28431.36
19:07:02|28431.36
19:07:03|28431.36
19:07:04|28431.36
19:07:05|28439.86
19:07:07|28445.95
19:07:08|28443.72
19:07:09|28443.72
19:07:09|28443.72
19:07:11|28443.72
19:07:12|28443.34
19:07:13|28443.34
19:07:14|28443.34
19:07:15|28443.34
19:07:16|28443.34
19:07:18|28443.34
19:07:18|28443.34
19:07:19|28443.34
19:07:20|28443.34
19:07:21|28443.34
19:07:22|28434.64
19:07:23|28434.64
19:07:24|28434.73
19:07:25|28434.73
19:07:26|28434.73
19:07:27|28434.73
19:07:28|28434.73
19:07:29|28434.73
19:07:30|28434.73
19:07:31|28434.74
19:07:33|28434.74
19:07:33|28434.74
19:07:35|28434.74
19:07:35|28434.74
19:07:36|28424.72
19:07:37|28424.72
19:07:39|28424.72
19:07:40|28424.72
19:07:41|28424.72
19:07:41|28424.72
19:07:43|28424.72
19:07:44|28424.72
19:07:45|28424.72
19:07:45|28424.72
19:07:46|28425.35
19:07:48|28425.35
19:07:48|28421.51
19:07:49|28421.51
19:07:51|28421.52
19:07:51|28421.5
19:07:53|28410.99
19:07:54|28410.74
19:07:55|28410.74
19:07:56|28414.54
19:07:56|28414.54
19:07:57|28417.13
19:07:58|28415.05
19:07:59|28415.69
19:08:00|28415.69
19:08:02|28415.69
19:08:02|28415.69
19:08:03|28418.2
19:08:05|28418.2
19:08:06|28411.86
19:08:07|28411.86
19:08:08|28415.
19:08:09|28415.
19:08:10|28415.
19:08:11|28415.
19:08:12|28409.84
19:08:13|28409.84
19:08:14|28400.02
19:08:15|28400.03
19:08:16|28398.22
19:08:17|28398.23
19:08:18|28399.11
19:08:19|28399.11
19:08:20|28406.07
19:08:21|28408.9
19:08:22|28408.9
19:08:23|28415.65
19:08:24|28415.65
19:08:25|28415.65
19:08:26|28415.65
19:08:27|28415.03
19:08:28|28415.03
19:08:29|28415.03
19:08:30|28415.03
19:08:31|28415.03
19:08:32|28418.89
19:08:34|28418.89
19:08:34|28418.89
19:08:35|28420.5
19:08:36|28423.7
19:08:37|28423.7
19:08:38|28423.7
19:08:39|28423.73
19:08:40|28432.65
19:08:41|28432.65
19:08:42|28438.91
19:08:43|28438.91
19:08:44|28438.91
19:08:45|28438.91
19:08:46|28438.91
19:08:47|28438.91
19:08:48|28438.91
19:08:49|28441.34
19:08:50|28441.34
19:08:51|28441.34
19:08:53|28440.15
19:08:54|28440.15
19:08:54|28440.15
19:08:55|28440.15
19:08:56|28441.71
19:08:57|28441.71
19:08:58|28441.71
19:09:00|28441.71
19:09:00|28439.68
19:09:01|28439.68
19:09:03|28439.68
19:09:03|28439.68
19:09:05|28439.68
19:09:05|28439.68
19:09:07|28439.68
19:09:08|28439.68
19:09:09|28439.68
19:09:10|28439.68
19:09:12|28439.68
19:09:13|28439.68
19:09:14|28431.14
19:09:15|28431.14
19:09:16|28431.14
19:09:17|28431.14
19:09:18|28431.14
19:09:19|28431.14
19:09:20|28434.92
19:09:21|28434.92
19:09:21|28434.92
19:09:23|28434.92
19:09:24|28438.39
19:09:24|28440.08
19:09:26|28440.08
19:09:27|28439.07
19:09:28|28439.03
19:09:29|28438.96
19:09:30|28438.96
19:09:30|28428.45
19:09:32|28428.45
19:09:33|28428.45
19:09:34|28428.45
19:09:35|28428.45
19:09:36|28428.45
19:09:37|28428.45
19:09:38|28428.45
19:09:39|28424.83
19:09:40|28424.83
19:09:41|28424.83
19:09:42|28424.83
19:09:43|28424.83
19:09:44|28424.83
19:09:45|28424.83
19:09:46|28424.03
19:09:47|28424.02
19:09:48|28423.98
19:09:49|28422.83
19:09:50|28422.83
19:09:51|28425.75
19:09:52|28425.75
19:09:53|28425.75
19:09:54|28428.08
19:09:55|28428.08
19:09:56|28428.08
19:09:57|28428.08
19:09:58|28428.08
19:09:59|28427.96
19:10:00|28427.96
19:10:01|28427.96
19:10:02|28427.96
19:10:03|28427.96
19:10:04|28424.8
19:10:05|28424.8
19:10:06|28424.8
19:10:08|28421.27
19:10:08|28418.65
19:10:09|28418.65
19:10:10|28418.65
19:10:11|28420.12
19:10:12|28420.12
19:10:13|28420.12
19:10:14|28420.12
19:10:15|28420.12
19:10:16|28420.12
19:10:17|28420.12
19:10:18|28420.12
19:10:19|28420.12
19:10:20|28420.11
19:10:21|28416.14
19:10:22|28416.14
19:10:23|28416.64
19:10:24|28417.24
19:10:25|28417.24
19:10:26|28417.24
19:10:27|28417.24
19:10:28|28417.24
19:10:29|28417.24
19:10:30|28417.24
19:10:31|28417.24
19:10:32|28417.24
19:10:33|28417.24
19:10:34|28420.1
19:10:36|28420.1
19:10:36|28420.1
19:10:38|28420.12
19:10:39|28420.12
19:10:40|28420.12
19:10:41|28420.12
19:10:42|28420.12
19:10:43|28420.12
19:10:44|28420.12
19:10:45|28420.11
19:10:46|28420.11
19:10:47|28420.11
19:10:48|28420.11
19:10:49|28420.11
19:10:50|28420.12
19:10:51|28420.12
19:10:52|28425.6
19:10:53|28425.59
19:10:54|28425.76
19:10:55|28425.76
19:10:56|28426.99
19:10:57|28426.99
19:10:59|28426.99
19:10:59|28426.99
19:11:01|28426.99
19:11:02|28431.48
19:11:03|28431.48
19:11:04|28431.48
19:11:05|28431.48
19:11:05|28431.48
19:11:07|28431.48
19:11:08|28431.48
19:11:09|28435.88
19:11:09|28435.88
19:11:11|28435.88
19:11:12|28433.42
19:11:13|28430.46
19:11:15|28433.22
19:11:16|28433.21
19:11:16|28433.21
19:11:17|28433.21
19:11:19|28433.21
19:11:19|28433.21
19:11:21|28433.21
19:11:21|28433.21
19:11:22|28433.21
19:11:23|28432.96
19:11:24|28432.96
19:11:26|28432.96
19:11:26|28432.96
19:11:28|28432.96
19:11:29|28432.96
19:11:30|28432.96
19:11:31|28421.21
19:11:32|28421.21
19:11:33|28406.04
19:11:34|28406.04
19:11:35|28406.04
19:11:36|28420.47
19:11:37|28420.47
19:11:38|28420.47
19:11:39|28420.47
19:11:40|28420.47
19:11:41|28420.47
19:11:42|28420.47
19:11:43|28420.47
19:11:44|28420.47
19:11:45|28410.73
19:11:46|28413.77
19:11:47|28413.77
19:11:48|28413.77
19:11:49|28413.77
19:11:50|28413.77
19:11:51|28413.77
19:11:52|28413.77
19:11:53|28413.77
19:11:54|28413.77
19:11:55|28413.77
19:11:56|28413.77
19:11:57|28413.77
19:11:59|28413.77
19:12:00|28411.03
19:12:00|28411.03
19:12:02|28411.03
19:12:02|28411.03
19:12:04|28414.84
19:12:04|28415.19
19:12:06|28415.19
19:12:07|28411.88
19:12:08|28406.28
19:12:08|28406.28
19:12:10|28406.28
19:12:11|28411.58
19:12:12|28411.58
19:12:13|28411.58
19:12:14|28411.58
19:12:16|28407.52
19:12:16|28407.52
19:12:17|28407.52
19:12:19|28407.52
19:12:20|28407.52
19:12:20|28411.9
19:12:22|28411.9
19:12:23|28418.8
19:12:23|28418.8
19:12:25|28418.8
19:12:26|28418.8
19:12:27|28419.47
19:12:28|28419.47
19:12:29|28419.47
19:12:29|28419.47
19:12:31|28419.47
19:12:31|28419.47
19:12:33|28419.47
19:12:34|28419.47
19:12:35|28419.47
19:12:36|28419.47
19:12:37|28419.47
19:12:38|28419.92
19:12:39|28419.92
19:12:40|28419.92
19:12:41|28419.92
19:12:43|28419.92
19:12:43|28419.92
19:12:44|28419.92
19:12:45|28419.92
19:12:46|28419.92
19:12:47|28419.92
19:12:48|28419.92
19:12:49|28419.92
19:12:50|28419.92
19:12:51|28419.92
19:12:52|28419.92
19:12:53|28419.92
19:12:54|28412.09
19:12:55|28412.09
19:12:56|28412.09
19:12:57|28412.09
19:12:58|28417.79
19:12:59|28417.79
19:13:00|28417.79
19:13:01|28417.79
19:13:02|28417.79
19:13:03|28417.79
19:13:04|28417.79
19:13:05|28417.79
19:13:06|28417.79
19:13:07|28417.79
19:13:08|28417.79
19:13:09|28416.9
19:13:10|28416.9
19:13:11|28416.9
19:13:13|28416.9
19:13:14|28416.9
19:13:15|28416.9
19:13:16|28416.9
19:13:17|28416.9
19:13:18|28416.9
19:13:19|28416.9
19:13:20|28416.9
19:13:22|28418.38
19:13:23|28418.38
19:13:23|28419.01
19:13:25|28421.6
19:13:25|28421.63
19:13:26|28421.63
19:13:28|28421.63
19:13:28|28421.63
19:13:30|28421.63
19:13:30|28418.79
19:13:32|28418.79
19:13:32|28418.79
19:13:34|28414.01
19:13:35|28414.01
19:13:36|28414.
19:13:36|28414.
19:13:37|28414.
19:13:38|28414.
19:13:39|28414.
19:13:40|28400.01
19:13:41|28405.15
19:13:42|28400.
19:13:44|28395.97
19:13:44|28390.11
19:13:45|28390.11
19:13:47|28390.11
19:13:48|28390.11
19:13:49|28387.68
19:13:49|28391.76
19:13:51|28391.76
19:13:52|28391.76
19:13:52|28389.26
19:13:53|28389.26
19:13:55|28389.26
19:13:55|28400.21
19:13:56|28400.21
19:13:58|28402.85
19:13:59|28402.85
19:13:59|28395.54
19:14:01|28395.54
19:14:02|28395.54
19:14:03|28390.5
19:14:04|28384.25
19:14:05|28384.25
19:14:06|28386.7
19:14:07|28380.76
19:14:08|28378.
19:14:08|28374.09
19:14:09|28341.21
19:14:10|28326.07
19:14:12|28334.12
19:14:13|28315.48
19:14:14|28315.48
19:14:15|28321.72
19:14:16|28309.79
19:14:17|28325.42
19:14:18|28327.14
19:14:19|28348.27
19:14:20|28348.28
19:14:22|28360.86
19:14:22|28365.35
19:14:23|28356.65
19:14:24|28373.08
19:14:26|28352.48
19:14:26|28338.53
19:14:27|28343.85
19:14:29|28351.68
19:14:30|28332.2
19:14:31|28312.83
19:14:31|28327.16
19:14:33|28327.17
19:14:33|28327.17
19:14:35|28348.45
19:14:35|28348.45
19:14:36|28342.5
19:14:38|28343.84
19:14:39|28343.84
19:14:39|28343.84
19:14:41|28353.37
19:14:41|28346.18
19:14:42|28346.18
19:14:43|28346.18
19:14:44|28346.18
19:14:45|28346.93
19:14:47|28355.82
19:14:47|28361.4
19:14:49|28361.4
19:14:50|28361.4
19:14:51|28361.4
19:14:52|28372.08
19:14:53|28372.08
19:14:54|28372.87
19:14:55|28372.87
19:14:56|28372.87
19:14:57|28374.1
19:14:58|28374.1
19:14:59|28374.1
19:15:00|28367.32
19:15:01|28357.35
19:15:02|28374.1
19:15:03|28367.33
19:15:05|28367.33
19:15:06|28363.02
19:15:06|28363.02
19:15:07|28363.02
19:15:09|28346.67
19:15:09|28341.86
19:15:11|28341.86
19:15:12|28341.86
19:15:13|28341.86
19:15:14|28341.86
19:15:15|28341.86
19:15:16|28326.62
19:15:17|28322.82
19:15:18|28330.94
19:15:18|28330.94
19:15:20|28317.73
19:15:21|28309.78
19:15:22|28309.01
19:15:23|28309.01
19:15:24|28309.01
19:15:25|28319.92
19:15:26|28298.14
19:15:27|28300.13
19:15:28|28300.85
19:15:29|28307.69
19:15:31|28315.81
19:15:31|28319.59
19:15:32|28319.59
19:15:33|28315.76
19:15:35|28325.86
19:15:35|28330.84
19:15:36|28330.84
19:15:38|28321.65
19:15:38|28321.65
19:15:40|28321.65
19:15:40|28321.65
19:15:42|28321.65
19:15:43|28321.65
19:15:44|28321.65
19:15:44|28338.54
19:15:46|28338.54
19:15:47|28338.54
19:15:47|28338.54
19:15:49|28339.84
19:15:50|28339.84
19:15:51|28339.84
19:15:52|28342.49
19:15:53|28350.18
19:15:54|28350.18
19:15:55|28350.18
19:15:56|28356.66
19:15:57|28356.66
19:15:58|28361.45
19:16:00|28368.01
19:16:01|28368.01
19:16:02|28373.6
19:16:02|28373.6
19:16:04|28373.6
19:16:05|28369.51
19:16:06|28369.51
19:16:07|28369.51
19:16:08|28380.74
19:16:09|28374.11
19:16:10|28374.11
19:16:11|28385.22
19:16:12|28382.57
19:16:13|28378.6
19:16:13|28384.78
19:16:15|28384.78
19:16:16|28386.99
19:16:17|28386.99
19:16:18|28386.99
19:16:19|28381.18
19:16:19|28381.18
19:16:21|28381.18
19:16:22|28389.37
19:16:23|28389.37
19:16:24|28389.37
19:16:25|28385.21
19:16:25|28385.21
19:16:27|28385.21
19:16:28|28385.21
19:16:29|28391.
19:16:30|28395.87
19:16:30|28397.36
19:16:32|28397.35
19:16:33|28394.21
19:16:34|28394.21
19:16:35|28394.21
19:16:36|28394.21
19:16:37|28394.44
19:16:38|28394.44
19:16:39|28394.44
19:16:40|28394.44
19:16:41|28397.36
19:16:42|28397.35
19:16:43|28397.35
19:16:44|28390.23
19:16:46|28390.22
19:16:46|28390.22
19:16:47|28390.22
19:16:48|28378.57
19:16:49|28376.53
19:16:50|28373.99
19:16:51|28373.99
19:16:52|28374.58
19:16:53|28369.43
19:16:54|28363.88
19:16:55|28363.88
19:16:56|28363.88
19:16:58|28363.88
19:16:59|28363.88
19:17:00|28363.88
19:17:01|28363.88
19:17:02|28370.21
19:17:04|28370.21
19:17:05|28370.21
19:17:05|28370.21
19:17:07|28370.21
19:17:07|28370.21
19:17:08|28370.21
19:17:10|28370.21
19:17:11|28379.28
19:17:12|28379.28
19:17:12|28379.28
19:17:14|28380.81
19:17:15|28380.81
19:17:16|28383.29
19:17:16|28383.29
19:17:18|28383.29
19:17:18|28383.29
19:17:20|28383.29
19:17:21|28383.29
19:17:22|28383.29
19:17:23|28383.29
19:17:24|28383.29
19:17:25|28377.29
19:17:25|28377.29
19:17:27|28377.45
19:17:27|28377.45
19:17:29|28377.45
19:17:30|28377.45
19:17:31|28377.45
19:17:33|28377.45
19:17:33|28377.45
19:17:34|28380.03
19:17:35|28380.03
19:17:36|28385.59
19:17:37|28385.6
19:17:38|28385.6
19:17:39|28385.6
19:17:40|28385.6
19:17:41|28385.6
19:17:42|28385.6
19:17:43|28392.9
19:17:44|28392.9
19:17:45|28392.9
19:17:46|28395.57
19:17:48|28395.57
19:17:48|28382.6
19:17:49|28382.6
19:17:51|28382.6
19:17:51|28382.6
19:17:52|28382.6
19:17:54|28382.6
19:17:55|28382.6
19:17:55|28382.6
19:17:57|28382.6
19:17:58|28380.7
19:17:59|28383.14
19:18:01|28383.14
19:18:02|28388.08
19:18:03|28388.08
19:18:04|28388.08
19:18:05|28388.08
19:18:06|28386.62
19:18:07|28386.62
19:18:08|28381.8
19:18:09|28381.84
19:18:10|28383.73
19:18:11|28386.38
19:18:12|28386.38
19:18:13|28386.38
19:18:14|28386.38
19:18:15|28386.38
19:18:16|28386.38
19:18:17|28390.93
19:18:18|28390.93
19:18:20|28395.42
19:18:20|28395.42
19:18:21|28395.42
19:18:22|28395.42
19:18:23|28402.
19:18:24|28406.95
19:18:25|28406.95
19:18:26|28406.95
19:18:27|28411.15
19:18:28|28411.15
19:18:29|28411.15
19:18:30|28411.15
19:18:31|28411.15
19:18:32|28411.15
19:18:33|28404.22
19:18:34|28404.22
19:18:35|28404.63
19:18:36|28404.63
19:18:37|28404.63
19:18:38|28404.63
19:18:39|28404.21
19:18:40|28404.21
19:18:41|28404.21
19:18:42|28404.21
19:18:43|28404.2
19:18:44|28404.2
19:18:45|28404.2
19:18:46|28404.2
19:18:47|28404.2
19:18:48|28404.2
19:18:49|28404.2
19:18:50|28404.2
19:18:51|28391.23
19:18:52|28386.8
19:18:53|28387.68
19:18:54|28387.68
19:18:55|28387.68
19:18:57|28386.74
19:18:57|28389.94
19:18:59|28389.94
19:19:00|28389.94
19:19:01|28389.94
19:19:03|28389.94
19:19:04|28389.94
19:19:05|28389.94
19:19:06|28389.94
19:19:07|28389.94
19:19:07|28389.94
19:19:09|28387.69
19:19:10|28387.69
19:19:11|28386.62
19:19:12|28383.09
19:19:13|28383.09
19:19:13|28371.54
19:19:15|28373.09
19:19:16|28373.09
19:19:17|28374.84
19:19:18|28374.84
19:19:19|28374.84
19:19:20|28371.35
19:19:21|28366.
19:19:22|28366.
19:19:23|28366.
19:19:24|28366.
19:19:25|28363.89
19:19:26|28363.89
19:19:27|28363.89
19:19:28|28363.89
19:19:29|28363.89
19:19:30|28363.89
19:19:31|28374.27
19:19:32|28374.27
19:19:33|28374.27
19:19:34|28374.19
19:19:35|28374.19
19:19:36|28368.76
19:19:37|28368.76
19:19:38|28369.09
19:19:39|28369.09
19:19:40|28369.09
19:19:41|28371.64
19:19:42|28371.64
19:19:43|28371.84
19:19:44|28371.35
19:19:45|28365.78
19:19:46|28365.78
19:19:47|28372.14
19:19:49|28372.14
19:19:49|28372.14
19:19:50|28370.85
19:19:51|28370.85
19:19:52|28370.85
19:19:53|28370.85
19:19:54|28374.7
19:19:55|28374.7
19:19:56|28374.7
19:19:57|28374.7
19:19:58|28374.7
19:19:59|28374.7
19:20:00|28374.7
19:20:02|28379.19
19:20:03|28379.19
19:20:04|28379.19
19:20:05|28379.19
19:20:06|28379.19
19:20:06|28375.88
19:20:08|28369.61
19:20:09|28375.47
19:20:10|28375.47
19:20:11|28375.47
19:20:12|28375.47
19:20:13|28375.47
19:20:14|28375.47
19:20:15|28370.61
19:20:16|28370.61
19:20:17|28370.61
19:20:18|28370.56
19:20:19|28370.56
19:20:20|28370.56
19:20:21|28370.56
19:20:22|28363.88
19:20:23|28363.88
19:20:24|28363.88
19:20:25|28363.88
19:20:26|28361.61
19:20:27|28361.61
19:20:28|28361.61
19:20:29|28362.24
19:20:30|28362.24
19:20:31|28362.27
19:20:32|28364.15
19:20:33|28359.26
19:20:34|28359.26
19:20:35|28359.26
19:20:36|28347.23
19:20:37|28347.23
19:20:38|28347.23
19:20:39|28347.23
19:20:40|28347.23
19:20:41|28347.23
19:20:42|28347.23
19:20:43|28347.23
19:20:44|28347.23
19:20:45|28347.26
19:20:46|28347.26
19:20:47|28347.26
19:20:48|28355.19
19:20:49|28355.19
19:20:50|28355.19
19:20:51|28353.46
19:20:52|28353.3
19:20:53|28353.3
19:20:54|28353.3
19:20:55|28353.3
19:20:56|28353.3
19:20:57|28353.23
19:20:58|28353.23
19:20:59|28353.23
19:21:00|28353.23
19:21:02|28353.03
19:21:03|28343.88
19:21:04|28343.88
19:21:05|28343.88
19:21:06|28343.88
19:21:07|28343.88
19:21:08|28343.88
19:21:09|28338.16
19:21:10|28338.15
19:21:11|28338.15
19:21:12|28338.15
19:21:13|28337.15
19:21:14|28337.15
19:21:15|28337.15
19:21:16|28340.79
19:21:17|28340.79
19:21:18|28340.79
19:21:19|28340.79
19:21:20|28340.79
19:21:21|28340.79
19:21:22|28340.79
19:21:23|28340.79
19:21:24|28340.79
19:21:25|28340.79
19:21:26|28340.79
19:21:27|28340.79
19:21:28|28340.79
19:21:29|28340.79
19:21:30|28340.79
19:21:31|28340.79
19:21:32|28343.34
19:21:34|28343.34
19:21:34|28343.34
19:21:36|28343.34
19:21:36|28351.5
19:21:38|28352.8
19:21:39|28357.99
19:21:39|28351.4
19:21:41|28351.4
19:21:42|28351.4
19:21:43|28351.4
19:21:43|28351.4
19:21:45|28350.63
19:21:45|28350.63
19:21:47|28350.63
19:21:48|28350.63
19:21:49|28350.63
19:21:49|28350.63
19:21:50|28350.63
19:21:51|28350.63
19:21:53|28342.85
19:21:54|28342.85
19:21:54|28342.85
19:21:56|28342.85
19:21:57|28342.85
19:21:58|28349.2
19:21:59|28349.2
19:21:59|28349.2
19:22:01|28342.28
19:22:02|28342.28
19:22:03|28339.05
19:22:04|28339.05
19:22:05|28339.05
19:22:06|28339.05
19:22:08|28339.06
19:22:08|28339.06
19:22:09|28359.46
19:22:11|28359.46
19:22:12|28359.46
19:22:12|28359.46
19:22:14|28359.46
19:22:14|28359.46
19:22:16|28352.24
19:22:17|28352.31
19:22:18|28352.31
19:22:19|28352.31
19:22:20|28352.31
19:22:21|28352.31
19:22:22|28353.67
19:22:22|28353.67
19:22:23|28353.67
19:22:25|28353.81
19:22:25|28346.91
19:22:26|28346.91
19:22:27|28337.01
19:22:28|28316.7
19:22:30|28316.7
19:22:31|28316.7
19:22:32|28316.7
19:22:33|28324.91
19:22:33|28321.93
19:22:35|28321.93
19:22:35|28321.93
19:22:37|28321.93
19:22:37|28321.93
19:22:38|28321.93
19:22:39|28316.72
19:22:40|28316.72
19:22:42|28316.72
19:22:43|28311.7
19:22:43|28311.7
19:22:44|28311.7
19:22:46|28316.53
19:22:47|28316.53
19:22:48|28316.53
19:22:48|28316.53
19:22:49|28316.53
19:22:51|28316.53
19:22:51|28316.53
19:22:53|28326.79
19:22:53|28326.79
19:22:54|28326.79
19:22:55|28318.65
19:22:56|28318.65
19:22:58|28318.65
19:22:59|28318.65
19:22:59|28325.69
19:23:01|28325.69
19:23:02|28325.69
19:23:02|28325.69
19:23:04|28325.32
19:23:05|28334.99
19:23:07|28334.8
19:23:07|28334.8
19:23:08|28334.8
19:23:09|28334.8
19:23:10|28330.59
19:23:11|28330.59
19:23:12|28314.97
19:23:13|28316.88
19:23:15|28316.88
19:23:15|28311.71
19:23:17|28312.29
19:23:17|28312.29
19:23:19|28312.29
19:23:20|28311.72
19:23:21|28311.72
19:23:22|28311.72
19:23:23|28314.53
19:23:24|28314.47
19:23:24|28300.43
19:23:26|28300.43
19:23:26|28280.68
19:23:27|28252.85
19:23:28|28263.17
19:23:29|28263.17
19:23:30|28273.7
19:23:31|28259.63
19:23:33|28260.68
19:23:34|28271.02
19:23:34|28286.51
19:23:36|28310.52
19:23:37|28310.52
19:23:38|28285.35
19:23:39|28293.15
19:23:40|28293.15
19:23:41|28304.44
19:23:42|28307.15
19:23:42|28307.15
19:23:44|28308.17
19:23:44|28308.17
19:23:46|28304.91
19:23:47|28289.18
19:23:48|28277.33
19:23:49|28277.33
19:23:50|28259.65
19:23:51|28286.36
19:23:52|28286.36
19:23:53|28274.06
19:23:53|28274.06
19:23:55|28274.06
19:23:56|28274.06
19:23:57|28295.92
19:23:57|28295.92
19:23:58|28300.97
19:24:00|28298.67
19:24:01|28307.3
19:24:02|28307.3
19:24:03|28307.3
19:24:04|28307.3
19:24:05|28307.3
19:24:07|28307.3
19:24:07|28304.84
19:24:08|28304.84
19:24:09|28304.84
19:24:10|28305.41
19:24:11|28305.41
19:24:12|28300.2
19:24:13|28300.2
19:24:14|28300.2
19:24:15|28300.2
19:24:16|28300.2
19:24:17|28310.51
19:24:18|28319.39
19:24:19|28319.39
19:24:20|28319.39
19:24:21|28310.5
19:24:22|28310.5
19:24:23|28310.5
19:24:24|28300.32
19:24:25|28300.32
19:24:26|28300.2
19:24:28|28300.2
19:24:29|28300.2
19:24:29|28298.76
19:24:31|28298.76
19:24:32|28298.76
19:24:32|28296.85
19:24:34|28296.85
19:24:35|28296.85
19:24:35|28305.6
19:24:37|28305.6
19:24:38|28305.6
19:24:39|28310.51
19:24:40|28310.51
19:24:41|28310.51
19:24:42|28310.51
19:24:42|28310.51
19:24:44|28310.51
19:24:45|28306.94
19:24:45|28310.52
19:24:47|28310.52
19:24:48|28310.52
19:24:49|28316.19
19:24:50|28311.8
19:24:50|28311.8
19:24:52|28311.8
19:24:52|28311.8
19:24:54|28311.8
19:24:54|28311.8
19:24:56|28311.8
19:24:57|28311.8
19:24:58|28311.8
19:24:59|28311.39
19:24:59|28311.39
19:25:01|28311.39
19:25:02|28312.63
19:25:03|28317.46
19:25:04|28321.58
19:25:05|28324.21
19:25:06|28324.21
19:25:08|28324.21
19:25:09|28322.9
19:25:10|28322.9
19:25:10|28322.9
19:25:12|28320.42
19:25:13|28320.42
19:25:15|28318.16
19:25:15|28318.16
19:25:16|28318.16
19:25:17|28323.65
19:25:18|28323.65
19:25:19|28316.92
19:25:20|28313.56
19:25:21|28313.56
19:25:22|28320.06
19:25:23|28320.06
19:25:24|28320.06
19:25:25|28320.06
19:25:26|28325.78
19:25:27|28325.78
19:25:28|28325.38
19:25:29|28325.38
19:25:30|28325.38
19:25:31|28322.03
19:25:33|28322.03
19:25:33|28331.
19:25:34|28331.
19:25:35|28331.
19:25:36|28331.
19:25:37|28331.
19:25:38|28327.6
19:25:39|28327.6
19:25:40|28336.43
19:25:41|28336.43
19:25:42|28329.42
19:25:43|28329.42
19:25:44|28329.42
19:25:45|28328.31
19:25:46|28328.31
19:25:47|28328.31
19:25:48|28328.31
19:25:49|28328.31
19:25:50|28328.31
19:25:51|28328.2
19:25:52|28328.2
19:25:53|28327.64
19:25:55|28327.64
19:25:55|28327.64
19:25:56|28327.64
19:25:57|28328.24
19:25:58|28328.24
19:25:59|28331.29
19:26:00|28331.29
19:26:01|28331.29
19:26:02|28331.29
19:26:03|28331.29
19:26:04|28331.29
19:26:06|28331.29
19:26:07|28331.23
19:26:08|28329.65
19:26:08|28329.65
19:26:10|28329.65
19:26:11|28329.65
19:26:12|28329.65
19:26:13|28317.08
19:26:15|28314.82
19:26:15|28314.82
19:26:17|28314.82
19:26:18|28307.47
19:26:19|28307.47
19:26:20|28307.47
19:26:20|28307.47
19:26:22|28307.47
19:26:22|28306.19
19:26:23|28306.19
19:26:25|28307.75
19:26:26|28307.75
19:26:27|28307.1
19:26:28|28307.1
19:26:29|28307.1
19:26:30|28300.97
19:26:31|28300.97
19:26:32|28300.97
19:26:34|28300.97
19:26:34|28300.97
19:26:35|28308.69
19:26:36|28308.69
19:26:37|28328.45
19:26:38|28328.45
19:26:39|28321.55
19:26:40|28321.55
19:26:41|28321.55
19:26:42|28321.91
19:26:43|28321.97
19:26:44|28321.97
19:26:45|28320.76
19:26:46|28320.76
19:26:47|28320.76
19:26:48|28311.8
19:26:49|28311.8
19:26:50|28311.8
19:26:51|28315.56
19:26:52|28320.31
19:26:53|28320.31
19:26:55|28315.92
19:26:55|28315.92
19:26:56|28315.95
19:26:57|28315.95
19:26:58|28315.95
19:26:59|28306.56
19:27:00|28306.56
19:27:01|28300.48
19:27:02|28300.48
19:27:03|28300.48
19:27:04|28300.48
19:27:05|28300.48
19:27:06|28300.48
19:27:08|28290.79
19:27:09|28290.79
19:27:09|28290.79
19:27:11|28289.15
19:27:12|28289.15
19:27:13|28281.67
19:27:14|28281.67
19:27:16|28287.38
19:27:17|28287.38
19:27:17|28286.46
19:27:18|28286.43
19:27:19|28285.38
19:27:20|28285.38
19:27:22|28285.38
19:27:22|28285.38
19:27:23|28285.38
19:27:24|28285.39
19:27:25|28285.39
19:27:27|28285.39
19:27:27|28285.39
19:27:28|28283.58
19:27:29|28283.58
19:27:30|28283.58
19:27:32|28279.49
19:27:32|28281.86
19:27:33|28281.86
19:27:34|28281.86
19:27:35|28281.86
19:27:37|28281.86
19:27:38|28291.83
19:27:39|28291.83
19:27:40|28291.83
19:27:41|28291.82
19:27:42|28290.22
19:27:43|28290.22
19:27:44|28290.27
19:27:45|28290.27
19:27:46|28290.27
19:27:47|28290.27
19:27:48|28290.27
19:27:49|28290.27
19:27:50|28290.27
19:27:51|28287.1
19:27:52|28287.1
19:27:53|28287.1
19:27:54|28287.1
19:27:55|28287.1
19:27:56|28287.1
19:27:57|28287.1
19:27:58|28301.57
19:27:59|28301.57
19:28:00|28301.57
19:28:01|28301.57
19:28:02|28301.57
19:28:03|28301.57
19:28:04|28301.57
19:28:05|28308.18
19:28:06|28308.18
19:28:07|28311.55
19:28:09|28311.55
19:28:09|28311.55
19:28:11|28311.55
19:28:11|28308.58
19:28:13|28308.58
19:28:13|28308.58
19:28:15|28309.62
19:28:16|28309.63
19:28:17|28309.63
19:28:18|28309.63
19:28:19|28309.63
19:28:20|28309.63
19:28:21|28308.46
19:28:22|28308.46
19:28:23|28308.46
19:28:24|28304.18
19:28:25|28304.18
19:28:26|28304.18
19:28:27|28304.52
19:28:28|28304.52
19:28:29|28304.52
19:28:30|28304.52
19:28:31|28304.52
19:28:32|28309.2
19:28:33|28309.2
19:28:34|28308.46
19:28:35|28308.46
19:28:36|28304.71
19:28:37|28301.58
19:28:38|28301.58
19:28:39|28301.58
19:28:40|28301.58
19:28:41|28301.58
19:28:42|28301.58
19:28:43|28301.57
19:28:44|28301.57
19:28:45|28292.9
19:28:46|28292.9
19:28:47|28292.45
19:28:48|28292.45
19:28:49|28292.45
19:28:50|28297.39
19:28:51|28297.39
19:28:52|28296.7
19:28:53|28296.7
19:28:54|28296.7
19:28:55|28296.7
19:28:56|28296.7
19:28:57|28295.12
19:28:58|28295.12
19:28:59|28295.12
19:29:00|28295.12
19:29:01|28295.12
19:29:02|28303.64
19:29:03|28303.64
19:29:04|28303.64
19:29:05|28303.25
19:29:06|28303.25
19:29:07|28301.25
19:29:08|28301.25
19:29:09|28301.25
19:29:11|28296.86
19:29:11|28296.86
19:29:13|28303.63
19:29:13|28303.63
19:29:15|28303.63
19:29:16|28303.63
19:29:17|28303.63
19:29:18|28303.63
19:29:19|28303.63
19:29:20|28303.63
19:29:21|28303.63
19:29:22|28301.89
19:29:23|28301.4
19:29:24|28301.4
19:29:26|28301.4
19:29:26|28301.4
19:29:27|28301.4
19:29:28|28298.54
19:29:29|28298.54
19:29:30|28298.54
19:29:31|28298.54
19:29:32|28298.54
19:29:33|28290.23
19:29:35|28290.25
19:29:36|28290.25
19:29:37|28290.25
19:29:38|28290.25
19:29:39|28301.9
19:29:39|28301.9
19:29:41|28301.9
19:29:42|28301.9
19:29:43|28302.56
19:29:43|28302.56
19:29:44|28302.56
19:29:45|28302.56
19:29:46|28298.88
19:29:47|28298.88
19:29:49|28298.88
19:29:50|28298.88
19:29:50|28298.45
19:29:51|28298.45
19:29:53|28298.34
19:29:54|28299.25
19:29:54|28299.25
19:29:56|28299.25
19:29:56|28303.55
19:29:57|28303.55
19:29:59|28296.95
19:29:59|28296.95
19:30:01|28296.95
19:30:01|28296.95
19:30:02|28297.44
19:30:04|28290.25
19:30:04|28290.25
19:30:06|28288.34
19:30:06|28288.34
19:30:08|28288.34
19:30:09|28288.34
19:30:09|28288.34
19:30:11|28283.92
19:30:11|28283.92
19:30:13|28283.92
19:30:14|28287.86
19:30:15|28287.86
19:30:16|28287.86
19:30:17|28287.86
19:30:18|28287.86
19:30:20|28287.86
19:30:20|28287.86
19:30:21|28287.86
19:30:22|28278.95
19:30:23|28278.95
19:30:24|28278.55
19:30:25|28278.55
19:30:26|28278.55
19:30:27|28276.89
19:30:28|28276.88
19:30:29|28276.88
19:30:30|28276.88
19:30:31|28276.88
19:30:32|28276.88
19:30:33|28275.74
19:30:34|28275.74
19:30:35|28259.64
19:30:36|28267.13
19:30:37|28267.13
19:30:38|28270.72
19:30:39|28270.72
19:30:40|28264.63
19:30:41|28264.63
19:30:42|28270.38
19:30:43|28270.92
19:30:44|28270.92
19:30:45|28270.92
19:30:47|28270.24
19:30:48|28270.22
19:30:48|28270.22
19:30:49|28270.21
19:30:50|28262.64
19:30:51|28262.64
19:30:52|28262.64
19:30:53|28262.64
19:30:54|28269.81
19:30:55|28269.81
19:30:57|28273.12
19:30:57|28273.12
19:30:58|28273.12
19:31:00|28273.12
19:31:00|28273.12
19:31:02|28268.09
19:31:03|28268.09
19:31:03|28268.09
19:31:04|28268.09
19:31:05|28268.09
19:31:06|28268.09
19:31:08|28258.
19:31:09|28260.75
19:31:09|28260.75
19:31:11|28260.75
19:31:12|28260.75
19:31:12|28260.75
19:31:14|28260.74
19:31:15|28260.74
19:31:16|28260.74
19:31:17|28260.74
19:31:18|28260.74
19:31:19|28258.53
19:31:20|28258.53
19:31:21|28258.53
19:31:22|28254.66
19:31:23|28254.66
19:31:24|28243.3
19:31:25|28239.
19:31:26|28228.97
19:31:26|28247.06
19:31:28|28259.58
19:31:29|28254.28
19:31:30|28254.22
19:31:31|28254.22
19:31:31|28254.22
19:31:32|28253.45
19:31:34|28253.45
19:31:35|28249.2
19:31:35|28253.36
19:31:37|28253.36
19:31:37|28253.36
19:31:39|28253.36
19:31:40|28247.09
19:31:41|28247.09
19:31:42|28247.1
19:31:43|28247.1
19:31:44|28254.67
19:31:45|28254.71
19:31:46|28254.71
19:31:47|28254.71
19:31:48|28254.71
19:31:49|28254.71
19:31:50|28257.53
19:31:51|28265.9
19:31:52|28265.9
19:31:53|28269.93
19:31:54|28269.93
19:31:55|28269.93
19:31:56|28269.93
19:31:57|28269.93
19:31:58|28269.93
19:31:59|28269.93
19:32:00|28269.93
19:32:01|28269.93
19:32:02|28269.93
19:32:03|28269.93
19:32:04|28278.19
19:32:05|28278.19
19:32:06|28278.19
19:32:08|28255.04
19:32:08|28255.04
19:32:09|28255.04
19:32:10|28262.47
19:32:11|28262.47
19:32:13|28262.4
19:32:14|28262.4
19:32:15|28258.52
19:32:16|28258.52
19:32:17|28258.52
19:32:18|28258.52
19:32:19|28254.38
19:32:21|28254.38
19:32:21|28254.38
19:32:23|28256.1
19:32:24|28256.1
19:32:25|28256.1
19:32:26|28256.1
19:32:27|28256.1
19:32:28|28256.1
19:32:29|28256.1
19:32:30|28253.
19:32:31|28246.98
19:32:31|28244.04
19:32:33|28249.74
19:32:34|28249.74
19:32:35|28249.74
19:32:36|28254.7
19:32:37|28254.7
19:32:37|28254.7
19:32:39|28235.81
19:32:40|28235.81
19:32:41|28224.71
19:32:42|28215.61
19:32:43|28221.13
19:32:44|28221.13
19:32:45|28230.1
19:32:45|28230.1
19:32:47|28231.75
19:32:48|28231.65
19:32:49|28231.65
19:32:50|28231.65
19:32:51|28229.09
19:32:52|28229.09
19:32:52|28235.03
19:32:53|28235.03
19:32:54|28240.44
19:32:56|28240.44
19:32:57|28249.27
19:32:58|28248.96
19:32:59|28240.53
19:33:00|28240.53
19:33:01|28240.53
19:33:02|28240.53
19:33:02|28240.53
19:33:04|28240.53
19:33:05|28240.53
19:33:06|28231.06
19:33:07|28224.44
19:33:08|28216.54
19:33:08|28216.54
19:33:09|28225.84
19:33:11|28225.84
19:33:12|28225.84
19:33:12|28225.84
19:33:14|28225.84
19:33:16|28225.84
19:33:16|28225.84
19:33:17|28249.86
19:33:18|28249.86
19:33:19|28249.86
19:33:20|28249.86
19:33:21|28255.59
19:33:22|28257.24
19:33:23|28257.24
19:33:24|28257.24
19:33:25|28257.24
19:33:26|28256.97
19:33:27|28256.97
19:33:28|28256.97
19:33:29|28256.39
19:33:31|28256.39
19:33:32|28246.27
19:33:33|28249.12
19:33:33|28249.12
19:33:35|28249.12
19:33:36|28249.12
19:33:37|28249.12
19:33:38|28257.37
19:33:39|28257.37
19:33:40|28257.37
19:33:41|28260.38
19:33:42|28260.38
19:33:43|28260.38
19:33:44|28260.38
19:33:45|28260.38
19:33:46|28260.38
19:33:47|28260.38
19:33:48|28260.38
19:33:49|28260.38
19:33:50|28258.71
19:33:51|28258.71
19:33:52|28258.71
19:33:53|28264.48
19:33:54|28259.9
19:33:55|28259.9
19:33:56|28255.42
19:33:57|28255.42
19:33:58|28255.42
19:33:59|28248.01
19:34:00|28248.45
19:34:01|28248.45
19:34:02|28248.45
19:34:03|28248.45
19:34:04|28253.65
19:34:06|28253.65
19:34:06|28253.65
19:34:07|28253.65
19:34:08|28253.36
19:34:09|28253.36
19:34:10|28253.36
19:34:11|28253.36
19:34:12|28253.36
19:34:13|28253.36
19:34:14|28253.36
19:34:16|28258.38
19:34:17|28258.38
19:34:18|28258.38
19:34:19|28258.38
19:34:20|28258.38
19:34:21|28258.38
19:34:22|28258.38
19:34:23|28258.38
19:34:24|28258.38
19:34:25|28258.8
19:34:26|28258.81
19:34:28|28258.83
19:34:29|28263.48
19:34:30|28263.48
19:34:31|28263.48
19:34:31|28263.48
19:34:32|28265.91
19:34:34|28268.77
19:34:35|28268.77
19:34:36|28270.87
19:34:36|28270.87
19:34:37|28270.87
19:34:39|28270.87
19:34:40|28270.87
19:34:41|28276.27
19:34:42|28276.27
19:34:43|28276.27
19:34:44|28276.27
19:34:45|28276.27
19:34:46|28276.27
19:34:46|28276.27
19:34:48|28276.27
19:34:49|28276.27
19:34:50|28276.27
19:34:51|28281.41
19:34:52|28281.41
19:34:53|28281.41
19:34:54|28286.86
19:34:55|28286.86
19:34:55|28286.15
19:34:56|28286.15
19:34:57|28286.15
19:34:58|28282.35
19:34:59|28282.35
19:35:00|28282.36
19:35:01|28282.36
19:35:03|28282.36
19:35:04|28282.36
19:35:05|28287.25
19:35:06|28287.25
19:35:07|28287.25
19:35:08|28287.25
19:35:09|28287.25
19:35:10|28287.25
19:35:11|28287.25
19:35:12|28287.33
19:35:13|28287.28
19:35:14|28287.28
19:35:16|28287.28
19:35:17|28287.28
19:35:17|28287.28
19:35:19|28287.28
19:35:19|28285.
19:35:21|28289.41
19:35:22|28289.41
19:35:23|28289.41
19:35:24|28289.41
19:35:24|28289.41
19:35:25|28289.41
19:35:26|28289.41
19:35:28|28289.41
19:35:29|28289.41
19:35:29|28285.5
19:35:31|28285.5
19:35:32|28285.5
19:35:33|28285.5
19:35:33|28288.98
19:35:35|28279.8
19:35:36|28279.8
19:35:37|28284.57
19:35:37|28284.58
19:35:39|28285.72
19:35:40|28285.72
19:35:41|28285.72
19:35:42|28288.28
19:35:42|28288.24
19:35:43|28288.24
19:35:45|28288.24
19:35:46|28288.24
19:35:46|28288.24
19:35:48|28287.53
19:35:49|28287.53
19:35:50|28287.53
19:35:51|28291.13
19:35:52|28291.13
19:35:53|28291.13
19:35:54|28291.13
19:35:54|28290.21
19:35:56|28290.21
19:35:56|28290.21
19:35:57|28288.43
19:35:59|28288.43
19:36:00|28288.43
19:36:01|28291.14
19:36:02|28291.14
19:36:03|28291.14
19:36:03|28291.14
19:36:05|28291.14
19:36:05|28291.14
19:36:06|28291.14
19:36:08|28287.27
19:36:08|28287.27
19:36:10|28276.78
19:36:11|28276.77
19:36:12|28276.77
19:36:13|28276.77
19:36:14|28276.77
19:36:15|28276.77
19:36:16|28276.77
19:36:17|28276.77
19:36:19|28280.95
19:36:19|28280.95
19:36:20|28280.95
19:36:22|28280.65
19:36:23|28280.63
19:36:24|28280.63
19:36:25|28280.63
19:36:26|28270.35
19:36:27|28271.11
19:36:28|28266.05
19:36:29|28266.05
19:36:30|28266.05
19:36:32|28267.9
19:36:33|28267.9
19:36:34|28267.9
19:36:35|28267.9
19:36:36|28272.87
19:36:37|28272.87
19:36:38|28272.9
19:36:39|28272.9
19:36:40|28272.9
19:36:41|28272.9
19:36:42|28272.9
19:36:43|28272.9
19:36:44|28272.9
19:36:45|28275.92
19:36:46|28275.92
19:36:47|28268.5
19:36:48|28268.5
19:36:49|28268.5
19:36:50|28268.5
19:36:51|28270.4
19:36:52|28270.4
19:36:53|28270.4
19:36:54|28270.4
19:36:55|28274.71
19:36:56|28274.71
19:36:57|28274.71
19:36:58|28274.71
19:36:59|28274.71
19:37:00|28274.73
19:37:01|28274.73
19:37:02|28274.73
19:37:03|28278.51
19:37:04|28278.51
19:37:05|28278.51
19:37:06|28278.51
19:37:07|28278.51
19:37:08|28278.51
19:37:09|28278.51
19:37:10|28278.51
19:37:11|28278.51
19:37:12|28278.51
19:37:13|28278.51
19:37:14|28278.51
19:37:15|28278.51
19:37:16|28278.51
19:37:17|28278.51
19:37:19|28278.85
19:37:20|28278.85
19:37:20|28278.85
19:37:21|28278.85
19:37:22|28278.85
19:37:24|28279.78
19:37:25|28276.48
19:37:26|28276.48
19:37:27|28276.48
19:37:28|28278.08
19:37:29|28278.08
19:37:30|28278.08
19:37:31|28278.08
19:37:32|28278.08
19:37:33|28278.08
19:37:34|28278.08
19:37:35|28278.08
19:37:36|28278.08
19:37:37|28278.08
19:37:38|28282.7
19:37:39|28282.7
19:37:40|28277.21
19:37:41|28277.21
19:37:42|28277.21
19:37:43|28277.21
19:37:44|28277.21
19:37:45|28277.21
19:37:46|28265.85
19:37:47|28265.85
19:37:48|28265.84
19:37:49|28265.84
19:37:50|28265.84
19:37:51|28265.84
19:37:52|28256.59
19:37:53|28256.59
19:37:54|28256.59
19:37:55|28256.59
19:37:57|28256.59
19:37:57|28260.04
19:37:58|28260.04
19:37:59|28259.99
19:38:00|28260.12
19:38:01|28260.12
19:38:03|28266.76
19:38:04|28266.76
19:38:04|28266.91
19:38:06|28266.91
19:38:06|28266.91
19:38:08|28258.
19:38:08|28258.
19:38:09|28258.
19:38:10|28258.
19:38:11|28258.
19:38:12|28260.31
19:38:14|28261.42
19:38:15|28261.42
19:38:16|28261.42
19:38:16|28261.42
19:38:18|28265.97
19:38:19|28265.97
19:38:20|28256.35
19:38:22|28256.35
19:38:22|28256.35
19:38:23|28256.35
19:38:25|28246.02
19:38:26|28246.02
19:38:27|28235.05
19:38:28|28235.08
19:38:29|28238.02
19:38:30|28248.26
19:38:31|28255.98
19:38:31|28257.07
19:38:33|28256.26
19:38:33|28257.08
19:38:35|28255.43
19:38:36|28252.5
19:38:37|28252.5
19:38:38|28252.5
19:38:39|28252.5
19:38:40|28252.5
19:38:41|28252.5
19:38:41|28252.5
19:38:42|28252.5
19:38:44|28252.5
19:38:45|28252.5
19:38:46|28252.5
19:38:47|28252.5
19:38:47|28252.5
19:38:49|28252.5
19:38:50|28252.5
19:38:51|28246.51
19:38:52|28244.39
19:38:52|28245.65
19:38:54|28256.06
19:38:55|28255.86
19:38:56|28255.86
19:38:56|28255.86
19:38:57|28254.33
19:38:58|28257.99
19:38:59|28257.99
19:39:00|28257.99
19:39:01|28257.24
19:39:03|28257.24
19:39:03|28257.24
19:39:04|28252.82
19:39:05|28252.82
19:39:07|28252.82
19:39:08|28259.56
19:39:09|28259.56
19:39:09|28262.39
19:39:11|28262.39
19:39:12|28262.39
19:39:13|28262.1
19:39:13|28262.16
19:39:15|28262.16
19:39:15|28269.54
19:39:17|28269.54
19:39:17|28269.54
19:39:18|28269.54
19:39:20|28269.54
19:39:21|28269.54
19:39:22|28274.89
19:39:23|28274.91
19:39:24|28274.91
19:39:25|28274.91
19:39:26|28274.85
19:39:27|28268.44
19:39:28|28274.87
19:39:30|28274.87
19:39:30|28274.87
19:39:32|28274.87
19:39:33|28274.87
19:39:34|28274.87
19:39:35|28274.87
19:39:36|28274.87
19:39:37|28274.87
19:39:38|28274.87
19:39:39|28274.87
19:39:40|28274.87
19:39:41|28274.87
19:39:42|28274.87
19:39:43|28270.38
19:39:44|28272.05
19:39:45|28272.05
19:39:46|28272.05
19:39:47|28272.05
19:39:48|28274.63
19:39:49|28274.63
19:39:49|28274.63
19:39:51|28274.63
19:39:52|28274.63
19:39:53|28272.15
19:39:53|28272.15
19:39:54|28274.91
19:39:56|28275.13
19:39:56|28275.13
19:39:58|28275.13
19:39:59|28275.13
19:40:00|28275.13
19:40:01|28275.13
19:40:02|28275.13
19:40:03|28275.13
19:40:04|28276.45
19:40:05|28276.45
19:40:05|28268.55
19:40:07|28268.55
19:40:08|28268.55
19:40:09|28268.55
19:40:09|28268.55
19:40:10|28265.13
19:40:12|28253.62
19:40:13|28253.62
19:40:14|28253.62
19:40:15|28253.62
19:40:16|28253.62
19:40:17|28258.85
19:40:18|28258.85
19:40:19|28258.85
19:40:20|28258.85
19:40:22|28258.85
19:40:23|28258.85
19:40:23|28246.65
19:40:25|28246.65
19:40:26|28246.65
19:40:27|28246.65
19:40:27|28246.65
19:40:29|28246.65
19:40:30|28246.65
19:40:31|28250.09
19:40:31|28250.09
19:40:33|28250.09
19:40:34|28250.09
19:40:35|28250.09
19:40:36|28258.11
19:40:36|28258.11
19:40:37|28258.11
19:40:39|28258.11
19:40:40|28258.11
19:40:41|28258.11
19:40:42|28258.11
19:40:43|28258.11
19:40:44|28258.11
19:40:45|28258.11
19:40:46|28258.11
19:40:47|28258.11
19:40:48|28258.11
19:40:48|28258.11
19:40:50|28258.11
19:40:51|28265.75
19:40:52|28265.75
19:40:53|28265.75
19:40:54|28265.75
19:40:55|28265.75
19:40:56|28265.75
19:40:57|28262.89
19:40:58|28262.89
19:40:58|28265.8
19:41:00|28265.75
19:41:01|28265.75
19:41:02|28265.75
19:41:03|28265.75
19:41:04|28265.75
19:41:05|28259.48
19:41:06|28259.48
19:41:07|28259.48
19:41:08|28259.48
19:41:09|28259.48
19:41:10|28258.83
19:41:11|28258.83
19:41:12|28261.79
19:41:13|28261.79
19:41:14|28263.13
19:41:15|28263.19
19:41:16|28263.13
19:41:17|28263.13
19:41:18|28263.13
19:41:19|28263.13
19:41:20|28263.13
19:41:21|28263.13
19:41:23|28257.37
19:41:23|28257.37
19:41:25|28257.37
19:41:26|28257.37
19:41:27|28257.37
19:41:28|28257.37
19:41:29|28260.17
19:41:30|28259.08
19:41:31|28257.7
19:41:32|28257.8
19:41:33|28257.8
19:41:34|28257.8
19:41:35|28257.8
19:41:36|28257.8
19:41:37|28257.8
19:41:38|28259.34
19:41:39|28259.34
19:41:40|28259.34
19:41:41|28259.34
19:41:42|28259.34
19:41:43|28261.9
19:41:44|28261.9
19:41:45|28260.27
19:41:46|28256.96
19:41:47|28258.61
19:41:48|28258.61
19:41:49|28258.61
19:41:50|28258.82
19:41:51|28258.82
19:41:52|28259.95
19:41:53|28259.95
19:41:54|28259.99
19:41:55|28259.99
19:41:56|28259.99
19:41:57|28259.71
19:41:59|28259.7
19:41:59|28259.7
19:42:00|28256.04
19:42:01|28256.04
19:42:02|28256.04
19:42:03|28256.04
19:42:04|28253.76
19:42:05|28253.76
19:42:07|28253.76
19:42:07|28253.76
19:42:08|28253.76
19:42:09|28253.76
19:42:10|28258.45
19:42:11|28258.45
19:42:12|28258.45
19:42:13|28260.
19:42:14|28267.76
19:42:15|28267.76
19:42:16|28267.76
19:42:17|28267.76
19:42:18|28267.76
19:42:19|28267.76
19:42:20|28267.76
19:42:21|28267.76
19:42:23|28267.76
19:42:24|28267.76
19:42:25|28267.76
19:42:26|28267.76
19:42:27|28267.76
19:42:28|28267.76
19:42:29|28267.76
19:42:30|28267.76
19:42:31|28272.82
19:42:31|28272.82
19:42:33|28272.82
19:42:33|28272.14
19:42:35|28272.14
19:42:35|28272.14
19:42:37|28272.14
19:42:37|28276.88
19:42:39|28276.88
19:42:40|28276.88
19:42:41|28276.88
19:42:41|28276.88
19:42:42|28274.14
19:42:44|28274.14
19:42:44|28274.14
19:42:46|28271.23
19:42:47|28271.23
19:42:47|28271.23
19:42:49|28276.17
19:42:50|28276.17
19:42:50|28276.17
19:42:51|28276.17
19:42:53|28269.67
19:42:53|28269.7
19:42:54|28269.7
19:42:56|28269.62
19:42:57|28271.91
19:42:58|28271.91
19:42:59|28271.91
19:43:00|28271.91
19:43:01|28271.91
19:43:02|28271.91
19:43:03|28271.91
19:43:04|28271.91
19:43:05|28271.91
19:43:06|28271.91
19:43:07|28271.91
19:43:08|28271.91
19:43:09|28271.91
19:43:10|28271.91
19:43:12|28271.91
19:43:12|28271.91
19:43:13|28271.91
19:43:14|28271.91
19:43:15|28271.91
19:43:16|28271.91
19:43:17|28271.91
19:43:18|28271.91
19:43:19|28270.17
19:43:20|28270.17
19:43:21|28276.85
19:43:22|28276.85
19:43:24|28289.89
19:43:25|28293.92
19:43:26|28293.92
19:43:27|28293.92
19:43:28|28295.35
19:43:29|28295.35
19:43:30|28295.35
19:43:31|28295.35
19:43:32|28295.35
19:43:33|28295.35
19:43:34|28295.35
19:43:36|28293.48
19:43:36|28293.48
19:43:37|28293.47
19:43:38|28290.5
19:43:39|28290.5
19:43:40|28290.5
19:43:41|28290.5
19:43:42|28290.5
19:43:43|28290.5
19:43:44|28290.5
19:43:45|28290.5
19:43:46|28301.14
19:43:47|28301.14
19:43:48|28301.14
19:43:49|28307.54
19:43:50|28309.
19:43:51|28309.
19:43:52|28309.
19:43:53|28309.
19:43:54|28311.7
19:43:55|28311.7
19:43:56|28311.7
19:43:57|28311.7
19:43:58|28311.7
19:43:59|28311.7
19:44:00|28311.7
19:44:01|28314.3
19:44:02|28314.3
19:44:03|28314.3
19:44:04|28325.65
19:44:05|28325.65
19:44:06|28325.65
19:44:07|28325.65
19:44:08|28333.74
19:44:09|28333.74
19:44:10|28340.
19:44:11|28340.
19:44:12|28337.57
19:44:13|28337.57
19:44:14|28337.25
19:44:15|28334.72
19:44:16|28334.71
19:44:18|28334.71
19:44:18|28326.92
19:44:19|28327.08
19:44:20|28327.08
19:44:21|28320.15
19:44:23|28320.15
19:44:24|28326.15
19:44:24|28322.79
19:44:25|28322.79
19:44:27|28327.72
19:44:28|28327.72
19:44:29|28323.96
19:44:30|28323.96
19:44:31|28323.96
19:44:32|28329.49
19:44:33|28329.49
19:44:34|28329.49
19:44:35|28329.49
19:44:36|28329.49
19:44:37|28329.49
19:44:38|28329.49
19:44:39|28329.49
19:44:40|28329.49
19:44:41|28329.49
19:44:42|28329.49
19:44:43|28329.49
19:44:44|28325.86
19:44:45|28325.86
19:44:46|28319.45
19:44:47|28319.45
19:44:48|28319.45
19:44:49|28320.1
19:44:50|28320.1
19:44:51|28320.1
19:44:52|28325.87
19:44:53|28325.87
19:44:54|28325.86
19:44:55|28325.86
19:44:56|28325.86
19:44:57|28325.86
19:44:58|28325.86
19:44:59|28319.1
19:45:00|28317.93
19:45:01|28317.93
19:45:02|28317.93
19:45:03|28317.93
19:45:04|28309.61
19:45:05|28309.61
19:45:06|28305.48
19:45:07|28305.48
19:45:08|28305.48
19:45:09|28305.29
19:45:10|28309.61
19:45:11|28309.61
19:45:12|28309.61
19:45:13|28309.61
19:45:14|28309.61
19:45:15|28309.61
19:45:16|28309.61
19:45:17|28309.61
19:45:18|28309.61
19:45:19|28309.61
19:45:20|28309.61
19:45:21|28300.
19:45:22|28300.
19:45:23|28290.05
19:45:24|28290.05
19:45:26|28290.05
19:45:27|28290.
19:45:28|28290.
19:45:29|28290.
19:45:30|28290.
19:45:31|28290.
19:45:32|28290.
19:45:34|28290.
19:45:35|28290.
19:45:35|28290.
19:45:36|28290.
19:45:37|28290.
19:45:39|28299.23
19:45:39|28299.23
19:45:40|28299.23
19:45:41|28299.23
19:45:42|28299.23
19:45:44|28299.23
19:45:45|28299.23
19:45:46|28299.25
19:45:47|28299.25
19:45:48|28299.25
19:45:49|28299.25
19:45:50|28299.24
19:45:51|28299.24
19:45:52|28299.24
19:45:52|28299.24
19:45:54|28299.24
19:45:55|28293.93
19:45:56|28293.93
19:45:57|28293.93
19:45:57|28291.23
19:45:59|28291.23
19:46:00|28291.23
19:46:01|28291.23
19:46:02|28291.23
19:46:02|28291.23
19:46:04|28291.23
19:46:05|28291.23
19:46:05|28291.23
19:46:07|28290.
19:46:08|28290.
19:46:09|28290.
19:46:10|28290.
19:46:11|28290.
19:46:12|28290.01
19:46:13|28294.88
19:46:14|28294.88
19:46:15|28294.88
19:46:16|28294.63
19:46:17|28294.63
19:46:18|28294.63
19:46:19|28294.63
19:46:20|28294.63
19:46:21|28294.63
19:46:22|28294.62
19:46:23|28294.62
19:46:24|28294.62
19:46:25|28294.62
19:46:26|28294.62
19:46:28|28294.62
19:46:29|28292.61
19:46:30|28296.13
19:46:31|28296.13
19:46:32|28296.13
19:46:33|28296.13
19:46:34|28296.13
19:46:36|28296.12
19:46:36|28296.12
19:46:37|28296.11
19:46:38|28296.11
19:46:40|28296.11
19:46:41|28296.12
19:46:42|28296.12
19:46:43|28296.13
19:46:43|28296.12
19:46:45|28296.12
19:46:45|28296.12
19:46:46|28299.24
19:46:48|28299.24
19:46:48|28299.24
19:46:50|28299.2
19:46:51|28299.2
19:46:52|28299.2
19:46:52|28299.2
19:46:53|28299.2
19:46:54|28304.76
19:46:56|28299.37
19:46:56|28299.37
19:46:58|28299.37
19:46:59|28299.37
19:47:00|28299.37
19:47:00|28305.02
19:47:01|28305.02
19:47:03|28305.28
19:47:03|28305.28
19:47:05|28298.76
19:47:06|28297.36
19:47:07|28297.36
19:47:08|28297.36
19:47:09|28297.36
19:47:10|28297.36
19:47:11|28295.81
19:47:12|28291.3
19:47:13|28291.3
19:47:14|28291.3
19:47:15|28291.3
19:47:16|28291.3
19:47:17|28291.3
19:47:18|28291.3
19:47:19|28291.3
19:47:20|28291.3
19:47:21|28291.3
19:47:22|28291.3
19:47:23|28291.3
19:47:24|28291.3
19:47:25|28291.3
19:47:26|28291.3
19:47:27|28295.33
19:47:28|28295.33
19:47:30|28295.33
19:47:30|28295.33
19:47:32|28297.03
19:47:33|28297.03
19:47:33|28307.46
19:47:35|28307.46
19:47:36|28309.86
19:47:37|28309.86
19:47:37|28313.69
19:47:39|28313.69
19:47:40|28311.84
19:47:41|28313.69
19:47:41|28313.69
19:47:42|28313.69
19:47:43|28315.68
19:47:45|28315.68
19:47:45|28315.68
19:47:47|28318.77
19:47:48|28318.77
19:47:49|28318.77
19:47:50|28318.77
19:47:51|28318.77
19:47:52|28318.77
19:47:53|28318.77
19:47:53|28318.77
19:47:54|28315.69
19:47:55|28315.69
19:47:57|28315.69
19:47:58|28315.7
19:47:59|28315.7
19:48:00|28315.7
19:48:00|28315.7
19:48:02|28315.7
19:48:02|28315.7
19:48:04|28315.76
19:48:05|28315.76
19:48:06|28315.76
19:48:06|28315.76
19:48:08|28315.76
19:48:09|28315.76
19:48:10|28308.98
19:48:10|28308.98
19:48:12|28308.98
19:48:13|28308.98
19:48:14|28308.98
19:48:15|28308.98
19:48:16|28309.05
19:48:17|28309.05
19:48:18|28314.16
19:48:19|28319.76
19:48:20|28319.76
19:48:21|28319.76
19:48:22|28319.76
19:48:23|28317.77
19:48:24|28319.34
19:48:25|28319.34
19:48:26|28319.34
19:48:27|28319.34
19:48:28|28319.39
19:48:30|28319.39
19:48:30|28319.39
19:48:31|28317.86
19:48:32|28317.86
19:48:33|28317.86
19:48:34|28324.66
19:48:35|28324.67
19:48:36|28324.67
19:48:38|28324.66
19:48:39|28324.66
19:48:39|28324.66
19:48:41|28324.66
19:48:41|28324.62
19:48:43|28324.62
19:48:44|28324.62
19:48:44|28328.25
19:48:46|28328.26
19:48:47|28328.27
19:48:47|28328.28
19:48:49|28328.28
19:48:50|28328.28
19:48:51|28328.28
19:48:52|28328.28
19:48:52|28328.28
19:48:54|28328.28
19:48:54|28328.28
19:48:56|28329.54
19:48:57|28329.54
19:48:58|28329.54
19:48:59|28329.54
19:48:59|28329.54
19:49:01|28329.54
19:49:02|28329.54
19:49:03|28329.54
19:49:04|28329.54
19:49:05|28329.54
19:49:06|28329.54
19:49:07|28329.54
19:49:08|28329.54
19:49:09|28329.54
19:49:10|28329.54
19:49:10|28329.54
19:49:12|28329.54
19:49:13|28329.54
19:49:14|28328.27
19:49:15|28328.27
19:49:16|28328.27
19:49:16|28325.89
19:49:17|28325.89
19:49:18|28325.9
19:49:20|28325.9
19:49:21|28325.9
19:49:21|28325.9
19:49:23|28324.12
19:49:24|28324.12
19:49:24|28324.12
19:49:26|28325.34
19:49:27|28325.34
19:49:28|28325.34
19:49:29|28325.34
19:49:30|28325.34
19:49:32|28325.34
19:49:32|28326.86
19:49:34|28333.46
19:49:35|28333.46
19:49:36|28333.46
19:49:37|28333.46
19:49:38|28333.46
19:49:39|28344.71
19:49:40|28344.71
19:49:41|28343.49
19:49:42|28344.6
19:49:43|28341.07
19:49:43|28341.07
19:49:45|28341.07
19:49:46|28334.29
19:49:47|28333.68
19:49:48|28333.68
19:49:49|28333.3
19:49:49|28333.3
19:49:51|28344.9
19:49:52|28344.9
19:49:52|28337.8
19:49:54|28337.8
19:49:55|28337.8
19:49:56|28337.8
19:49:57|28340.26
19:49:58|28340.26
19:49:59|28340.26
19:50:00|28341.79
19:50:01|28341.79
19:50:02|28341.79
19:50:03|28341.79
19:50:04|28338.63
19:50:05|28338.63
19:50:06|28338.63
19:50:07|28338.63
19:50:08|28338.63
19:50:09|28338.63
19:50:10|28338.63
19:50:11|28338.63
19:50:12|28338.63
19:50:13|28338.63
19:50:14|28329.83
19:50:15|28329.83
19:50:16|28329.83
19:50:17|28329.83
19:50:18|28329.83
19:50:19|28329.83
19:50:20|28329.83
19:50:21|28329.83
19:50:22|28329.83
19:50:23|28329.83
19:50:24|28330.41
19:50:25|28335.27
19:50:26|28335.27
19:50:27|28335.29
19:50:28|28335.29
19:50:29|28335.29
19:50:30|28338.25
19:50:31|28338.25
19:50:32|28338.25
19:50:34|28338.25
19:50:35|28338.25
19:50:36|28338.25
19:50:36|28338.25
19:50:38|28338.25
19:50:39|28338.25
19:50:40|28338.25
19:50:41|28338.25
19:50:41|28333.08
19:50:43|28337.25
19:50:44|28336.34
19:50:45|28338.63
19:50:46|28338.63
19:50:47|28338.63
19:50:48|28340.06
19:50:48|28340.06
19:50:50|28340.06
19:50:50|28340.06
19:50:52|28340.06
19:50:53|28340.06
19:50:54|28340.06
19:50:54|28340.06
19:50:56|28340.06
19:50:57|28340.06
19:50:58|28339.55
19:50:59|28339.55
19:50:59|28339.27
19:51:01|28339.21
19:51:01|28339.14
19:51:02|28339.14
19:51:04|28339.14
19:51:04|28339.14
19:51:06|28339.14
19:51:07|28339.14
19:51:08|28339.14
19:51:09|28339.14
19:51:10|28339.14
19:51:11|28339.14
19:51:12|28337.94
19:51:13|28337.94
19:51:14|28341.34
19:51:14|28341.34
19:51:16|28341.34
19:51:17|28341.34
19:51:18|28342.31
19:51:19|28342.31
19:51:20|28342.31
19:51:20|28348.17
19:51:21|28348.17
19:51:23|28348.17
19:51:24|28348.17
19:51:25|28348.17
19:51:26|28348.17
19:51:27|28348.17
19:51:28|28348.17
19:51:29|28350.78
19:51:30|28350.71
19:51:31|28350.71
19:51:32|28350.71
19:51:33|28350.71
19:51:35|28350.33
19:51:35|28350.33
19:51:36|28346.42
19:51:37|28346.42
19:51:38|28346.42
19:51:39|28346.55
19:51:40|28346.55
19:51:41|28346.55
19:51:43|28346.55
19:51:44|28346.55
19:51:45|28349.14
19:51:46|28349.14
19:51:47|28349.14
19:51:48|28349.14
19:51:49|28345.89
19:51:50|28345.89
19:51:51|28351.16
19:51:52|28346.03
19:51:53|28346.03
19:51:54|28346.03
19:51:55|28346.03
19:51:56|28346.03
19:51:57|28346.03
19:51:58|28346.03
19:51:59|28346.03
19:52:00|28346.03
19:52:01|28346.03
19:52:02|28346.03
19:52:03|28346.03
19:52:04|28346.03
19:52:05|28346.03
19:52:06|28346.03
19:52:07|28346.03
19:52:08|28346.03
19:52:09|28346.03
19:52:10|28346.03
19:52:11|28346.03
19:52:12|28346.03
19:52:13|28346.03
19:52:14|28346.03
19:52:15|28346.03
19:52:16|28346.03
19:52:17|28346.03
19:52:18|28346.03
19:52:19|28346.03
19:52:20|28346.03
19:52:21|28346.03
19:52:22|28343.01
19:52:23|28343.01
19:52:24|28343.02
19:52:25|28343.02
19:52:26|28343.02
19:52:27|28343.01
19:52:28|28343.01
19:52:29|28343.02
19:52:30|28343.02
19:52:31|28343.02
19:52:32|28343.02
19:52:34|28343.02
19:52:34|28339.92
19:52:35|28339.92
19:52:36|28339.92
19:52:37|28339.92
19:52:39|28339.92
19:52:40|28339.92
19:52:40|28339.92
19:52:42|28339.92
19:52:42|28339.92
19:52:44|28339.92
19:52:44|28343.03
19:52:45|28343.03
19:52:47|28343.03
19:52:48|28343.03
19:52:48|28343.03
19:52:50|28343.03
19:52:51|28344.99
19:52:52|28347.39
19:52:53|28347.39
19:52:54|28347.39
19:52:55|28344.88
19:52:56|28344.88
19:52:57|28344.88
19:52:58|28344.88
19:52:59|28344.88
19:53:00|28344.88
19:53:00|28344.88
19:53:01|28344.88
19:53:02|28344.88
19:53:04|28344.88
19:53:05|28346.81
19:53:06|28346.81
19:53:06|28346.81
19:53:08|28346.81
19:53:09|28346.81
19:53:10|28345.01
19:53:11|28345.01
19:53:12|28345.01
19:53:13|28345.01
19:53:13|28345.01
19:53:14|28345.01
19:53:16|28345.01
19:53:17|28344.59
19:53:18|28344.59
19:53:19|28344.76
19:53:20|28344.76
19:53:21|28344.76
19:53:22|28344.76
19:53:23|28344.76
19:53:24|28344.76
19:53:25|28344.76
19:53:26|28344.76
19:53:27|28347.41
19:53:29|28347.41
19:53:29|28347.41
19:53:30|28347.41
19:53:31|28347.41
19:53:32|28347.41
19:53:33|28347.41
19:53:35|28348.94
19:53:36|28348.94
19:53:37|28348.94
19:53:38|28348.94
19:53:39|28348.94
19:53:40|28345.64
19:53:41|28345.64
19:53:42|28345.64
19:53:43|28345.64
19:53:44|28354.15
19:53:45|28354.15
19:53:46|28354.15
19:53:47|28354.15
19:53:48|28354.15
19:53:49|28354.15
19:53:50|28354.15
19:53:51|28354.15
19:53:52|28354.15
19:53:53|28354.15
19:53:54|28354.15
19:53:55|28349.64
19:53:56|28349.64
19:53:57|28349.54
19:53:58|28349.54
19:53:59|28349.54
19:54:00|28350.5
19:54:01|28350.5
19:54:02|28350.5
19:54:03|28350.5
19:54:04|28350.5
19:54:05|28350.5
19:54:06|28350.5
19:54:07|28351.17
19:54:08|28351.17
19:54:09|28351.17
19:54:10|28358.43
19:54:11|28358.43
19:54:12|28358.43
19:54:13|28358.38
19:54:14|28358.38
19:54:15|28348.19
19:54:16|28355.29
19:54:17|28355.29
19:54:18|28355.29
19:54:19|28355.29
19:54:20|28348.16
19:54:21|28348.16
19:54:22|28348.16
19:54:23|28346.66
19:54:24|28345.28
19:54:25|28345.28
19:54:26|28369.46
19:54:27|28369.46
19:54:28|28369.98
19:54:29|28369.98
19:54:30|28369.98
19:54:31|28369.98
19:54:32|28369.98
19:54:33|28369.98
19:54:34|28369.98
19:54:36|28369.98
19:54:37|28367.97
19:54:37|28368.
19:54:39|28368.
19:54:39|28368.
19:54:40|28368.
19:54:42|28368.
19:54:42|28368.
19:54:44|28368.
19:54:44|28368.
19:54:45|28364.56
19:54:47|28364.56
19:54:47|28364.56
19:54:49|28364.56
19:54:50|28364.56
19:54:51|28364.56
19:54:52|28364.56
19:54:53|28364.56
19:54:53|28364.56
19:54:55|28369.82
19:54:56|28369.82
19:54:56|28369.82
19:54:58|28369.82
19:54:59|28369.82
19:55:00|28369.82
19:55:01|28369.82
19:55:02|28369.82
19:55:03|28360.47
19:55:04|28360.47
19:55:05|28360.47
19:55:06|28360.47
19:55:07|28360.47
19:55:08|28360.47
19:55:09|28365.84
19:55:10|28365.84
19:55:11|28358.65
19:55:12|28355.07
19:55:13|28365.27
19:55:14|28365.27
19:55:15|28365.27
19:55:16|28365.27
19:55:17|28365.27
19:55:18|28365.27
19:55:20|28365.85
19:55:20|28365.85
19:55:21|28360.59
19:55:22|28360.59
19:55:23|28360.59
19:55:24|28353.73
19:55:26|28353.73
19:55:26|28353.73
19:55:27|28353.73
19:55:28|28354.66
19:55:30|28354.66
19:55:31|28354.66
19:55:31|28354.66
19:55:32|28354.66
19:55:34|28353.74
19:55:35|28347.37
19:55:36|28347.3
19:55:36|28347.3
19:55:38|28347.3
19:55:39|28347.3
19:55:40|28347.3
19:55:41|28347.3
19:55:42|28347.3
19:55:43|28347.3
19:55:44|28347.3
19:55:45|28345.19
19:55:45|28338.5
19:55:47|28338.5
19:55:48|28338.5
19:55:49|28338.5
19:55:49|28341.26
19:55:51|28341.26
19:55:52|28342.73
19:55:53|28342.73
19:55:54|28342.72
19:55:55|28342.72
19:55:57|28334.78
19:55:57|28323.98
19:55:58|28320.76
19:55:59|28320.76
19:56:00|28320.73
19:56:01|28320.73
19:56:02|28320.73
19:56:03|28320.73
19:56:05|28320.73
19:56:05|28320.73
19:56:06|28320.73
19:56:07|28320.73
19:56:08|28320.73
19:56:10|28320.73
19:56:11|28320.73
19:56:12|28320.73
19:56:13|28320.73
19:56:13|28320.73
19:56:15|28320.73
19:56:15|28320.73
19:56:17|28320.73
19:56:18|28320.73
19:56:19|28319.94
19:56:20|28319.94
19:56:20|28319.94
19:56:22|28319.93
19:56:23|28319.93
19:56:24|28319.93
19:56:25|28319.94
19:56:26|28319.94
19:56:27|28325.79
19:56:28|28325.79
19:56:29|28325.79
19:56:29|28325.79
19:56:31|28325.79
19:56:32|28325.79
19:56:33|28325.79
19:56:34|28325.79
19:56:34|28323.15
19:56:36|28320.36
19:56:37|28320.36
19:56:38|28320.36
19:56:39|28320.36
19:56:40|28320.36
19:56:41|28320.36
19:56:42|28320.36
19:56:43|28320.36
19:56:44|28320.36
19:56:46|28320.36
19:56:46|28320.36
19:56:48|28320.36
19:56:48|28320.36
19:56:49|28320.36
19:56:51|28320.36
19:56:52|28320.36
19:56:52|28320.36
19:56:54|28320.36
19:56:55|28320.36
19:56:55|28320.36
19:56:57|28320.36
19:56:58|28322.58
19:56:59|28321.18
19:57:00|28322.37
19:57:01|28322.37
19:57:02|28322.37
19:57:03|28322.37
19:57:04|28322.37
19:57:05|28322.37
19:57:06|28322.37
19:57:07|28320.78
19:57:08|28320.78
19:57:09|28320.78
19:57:10|28320.78
19:57:11|28320.78
19:57:12|28320.78
19:57:13|28320.78
19:57:14|28320.78
19:57:15|28320.77
19:57:16|28319.61
19:57:17|28310.55
19:57:18|28310.55
19:57:19|28310.55
19:57:20|28310.55
19:57:21|28310.55
19:57:22|28310.55
19:57:23|28301.41
19:57:24|28302.55
19:57:25|28302.55
19:57:26|28302.55
19:57:28|28302.55
19:57:28|28302.55
19:57:30|28302.55
19:57:30|28302.55
19:57:32|28301.41
19:57:32|28293.49
19:57:34|28300.66
19:57:35|28300.66
19:57:35|28300.66
19:57:36|28300.66
19:57:38|28300.66
19:57:39|28295.27
19:57:40|28297.33
19:57:42|28297.33
19:57:42|28303.16
19:57:43|28303.16
19:57:45|28304.14
19:57:46|28304.14
19:57:47|28305.12
19:57:47|28305.12
19:57:48|28305.12
19:57:50|28305.12
19:57:51|28305.12
19:57:52|28305.12
19:57:53|28305.12
19:57:54|28305.12
19:57:54|28305.12
19:57:56|28305.12
19:57:57|28305.12
19:57:58|28305.12
19:58:00|28308.55
19:58:00|28308.55
19:58:01|28308.55
19:58:02|28308.55
19:58:03|28308.53
19:58:04|28308.53
19:58:05|28308.53
19:58:06|28305.81
19:58:07|28305.81
19:58:08|28305.81
19:58:09|28305.81
19:58:10|28305.81
19:58:11|28299.66
19:58:12|28299.66
19:58:13|28299.64
19:58:14|28304.26
19:58:15|28304.26
19:58:16|28304.26
19:58:17|28304.26
19:58:18|28304.26
19:58:19|28304.26
19:58:20|28304.26
19:58:21|28304.26
19:58:22|28304.26
19:58:23|28302.29
19:58:24|28302.29
19:58:25|28302.29
19:58:26|28301.8
19:58:27|28301.8
19:58:28|28299.58
19:58:29|28299.58
19:58:30|28299.58
19:58:31|28299.59
19:58:32|28299.59
19:58:33|28299.59
19:58:34|28299.59
19:58:35|28299.59
19:58:36|28299.59
19:58:37|28299.59
19:58:39|28299.59
19:58:40|28301.78
19:58:41|28301.78
19:58:42|28301.78
19:58:43|28301.78
19:58:45|28301.78
19:58:46|28301.78
19:58:47|28301.59
19:58:47|28301.59
19:58:49|28301.59
19:58:50|28301.59
19:58:50|28301.59
19:58:51|28301.59
19:58:53|28301.59
19:58:54|28301.59
19:58:54|28301.59
19:58:56|28299.82
19:58:57|28292.87
19:58:57|28292.86
19:58:59|28292.86
19:59:00|28292.86
19:59:01|28292.66
19:59:02|28292.85
19:59:03|28292.85
19:59:04|28292.85
19:59:05|28292.85
19:59:06|28292.85
19:59:07|28292.86
19:59:08|28292.86
19:59:09|28292.86
19:59:10|28292.86
19:59:11|28292.86
19:59:12|28292.86
19:59:13|28292.86
19:59:14|28290.01
19:59:15|28290.01
19:59:16|28290.01
19:59:16|28290.01
19:59:18|28290.
19:59:18|28290.
19:59:19|28290.
19:59:21|28290.01
19:59:22|28290.01
19:59:23|28290.01
19:59:24|28290.01
19:59:24|28284.43
19:59:25|28284.43
19:59:26|28280.37
19:59:28|28302.64
19:59:28|28302.64
19:59:30|28302.64
19:59:31|28302.64
19:59:32|28300.79
19:59:32|28297.3
19:59:34|28299.34
19:59:35|28299.34
19:59:36|28299.34
19:59:37|28299.34
19:59:38|28299.34
19:59:39|28299.34
19:59:40|28299.34
19:59:42|28299.34
19:59:42|28299.34
19:59:43|28296.84
19:59:44|28296.84
19:59:45|28296.83
19:59:46|28296.83
19:59:47|28296.83
19:59:49|28296.84
19:59:50|28296.84
19:59:51|28296.84
19:59:51|28296.84
19:59:53|28296.84
19:59:54|28296.84
19:59:55|28296.83
19:59:56|28296.83
19:59:57|28296.83
19:59:58|28296.83
19:59:59|28296.83
20:00:00|28296.83
20:00:01|28296.65
20:00:02|28293.83
20:00:03|28285.52
20:00:04|28281.68
20:00:05|28281.68
20:00:06|28282.17
20:00:07|28288.44
20:00:08|28288.44
20:00:09|28288.44
20:00:10|28298.09
20:00:11|28298.09
20:00:12|28298.09
20:00:13|28298.09
20:00:14|28298.09
20:00:15|28281.59
20:00:16|28281.59
20:00:17|28281.59
20:00:18|28281.59
20:00:19|28281.59
20:00:20|28281.59
20:00:21|28281.59
20:00:22|28292.63
20:00:23|28292.63
20:00:24|28292.63
20:00:25|28292.62
20:00:26|28292.67
20:00:27|28292.67
20:00:28|28292.67
20:00:29|28292.67
20:00:30|28292.85
20:00:31|28292.85
20:00:32|28292.85
20:00:33|28292.85
20:00:34|28292.85
20:00:35|28292.85
20:00:36|28291.44
20:00:37|28291.44
20:00:38|28291.44
20:00:39|28291.44
20:00:40|28291.44
20:00:41|28291.44
20:00:42|28291.44
20:00:43|28291.44
20:00:44|28291.44
20:00:45|28291.44
20:00:46|28291.44
20:00:47|28285.43
20:00:48|28285.43
20:00:50|28285.43
20:00:50|28285.43
20:00:52|28285.43
20:00:53|28285.43
20:00:54|28285.43
20:00:55|28285.43
20:00:55|28285.43
20:00:57|28285.43
20:00:58|28285.43
20:00:59|28285.43
20:01:00|28281.43
20:01:00|28281.43
20:01:02|28285.23
20:01:03|28285.43
20:01:04|28285.43
20:01:05|28285.43
20:01:06|28292.31
20:01:07|28292.31
20:01:08|28282.75
20:01:09|28282.75
20:01:10|28286.29
20:01:11|28286.29
20:01:12|28286.29
20:01:14|28286.29
20:01:14|28286.29
20:01:15|28286.29
20:01:16|28276.74
20:01:17|28276.74
20:01:18|28276.74
20:01:19|28276.74
20:01:20|28276.74
20:01:21|28273.44
20:01:22|28278.24
20:01:23|28288.94
20:01:24|28288.94
20:01:25|28288.94
20:01:26|28288.94
20:01:27|28288.94
20:01:28|28296.05
20:01:29|28296.05
20:01:30|28296.05
20:01:31|28296.05
20:01:32|28296.05
20:01:33|28296.05
20:01:34|28301.7
20:01:35|28301.7
20:01:36|28302.73
20:01:37|28301.59
20:01:38|28301.59
20:01:39|28301.59
20:01:40|28301.59
20:01:41|28301.59
20:01:43|28302.76
20:01:44|28302.76
20:01:45|28302.76
20:01:46|28306.47
20:01:46|28306.47
20:01:48|28306.47
20:01:49|28303.96
20:01:50|28303.96
20:01:51|28303.96
20:01:52|28303.96
20:01:53|28303.96
20:01:54|28303.96
20:01:55|28303.96
20:01:56|28303.96
20:01:57|28305.61
20:01:58|28305.64
20:02:00|28305.64
20:02:00|28305.64
20:02:01|28305.64
20:02:02|28305.64
20:02:03|28310.62
20:02:04|28310.62
20:02:06|28310.62
20:02:07|28310.62
20:02:07|28310.62
20:02:08|28310.62
20:02:09|28310.62
20:02:10|28312.07
20:02:12|28312.07
20:02:12|28312.07
20:02:14|28312.07
20:02:15|28307.39
20:02:16|28307.39
20:02:17|28307.39
20:02:18|28307.39
20:02:19|28307.39
20:02:19|28308.5
20:02:21|28308.5
20:02:21|28308.5
20:02:22|28308.5
20:02:24|28308.5
20:02:25|28305.11
20:02:25|28305.11
20:02:27|28305.11
20:02:28|28305.11
20:02:29|28305.11
20:02:29|28307.23
20:02:31|28307.23
20:02:31|28307.23
20:02:32|28307.23
20:02:34|28307.23
20:02:35|28312.32
20:02:36|28305.89
20:02:37|28305.89
20:02:38|28305.89
20:02:39|28305.89
20:02:39|28305.89
20:02:41|28305.89
20:02:42|28305.89
20:02:43|28305.89
20:02:44|28305.89
20:02:45|28302.29
20:02:46|28302.29
20:02:48|28301.79
20:02:48|28301.79
20:02:49|28301.79
20:02:50|28301.79
20:02:51|28301.79
20:02:52|28301.79
20:02:53|28301.79
20:02:54|28303.55
20:02:55|28303.55
20:02:56|28303.55
20:02:58|28301.97
20:02:59|28301.97
20:03:00|28301.97
20:03:01|28300.
20:03:01|28300.
20:03:02|28300.
20:03:04|28299.9
20:03:05|28299.9
20:03:06|28299.9
20:03:07|28309.57
20:03:07|28309.57
20:03:08|28309.57
20:03:10|28309.57
20:03:11|28310.64
20:03:12|28310.64
20:03:13|28313.57
20:03:14|28313.57
20:03:15|28311.
20:03:16|28310.99
20:03:16|28310.99
20:03:18|28310.99
20:03:18|28310.99
20:03:20|28310.99
20:03:20|28310.99
20:03:22|28310.99
20:03:23|28310.99
20:03:23|28311.
20:03:25|28311.
20:03:25|28311.
20:03:26|28311.
20:03:28|28311.
20:03:29|28314.43
20:03:30|28314.43
20:03:31|28314.43
20:03:32|28314.43
20:03:32|28314.43
20:03:34|28313.22
20:03:35|28313.22
20:03:36|28307.47
20:03:37|28307.47
20:03:38|28307.47
20:03:39|28307.47
20:03:39|28307.47
20:03:40|28307.47
20:03:42|28307.47
20:03:43|28307.47
20:03:44|28307.47
20:03:45|28315.13
20:03:47|28315.13
20:03:47|28314.63
20:03:48|28314.63
20:03:49|28314.63
20:03:50|28314.38
20:03:51|28317.26
20:03:52|28317.26
20:03:53|28317.27
20:03:54|28317.27
20:03:55|28317.27
20:03:56|28317.27
20:03:57|28317.43
20:03:58|28318.34
20:04:00|28318.45
20:04:00|28322.84
20:04:01|28322.84
20:04:02|28322.84
20:04:04|28322.8
20:04:05|28322.8
20:04:06|28322.8
20:04:07|28322.8
20:04:07|28322.8
20:04:09|28322.8
20:04:10|28324.28
20:04:11|28324.28
20:04:11|28324.28
20:04:12|28324.28
20:04:13|28324.28
20:04:15|28324.24
20:04:16|28324.24
20:04:16|28324.24
20:04:17|28324.24
20:04:19|28324.89
20:04:19|28324.89
20:04:21|28324.89
20:04:21|28324.89
20:04:22|28319.28
20:04:24|28315.92
20:04:24|28315.92
20:04:25|28315.92
20:04:27|28315.91
20:04:27|28313.25
20:04:28|28313.88
20:04:29|28314.02
20:04:31|28314.03
20:04:31|28314.03
20:04:32|28314.03
20:04:33|28314.03
20:04:35|28314.03
20:04:35|28313.89
20:04:37|28313.89
20:04:38|28313.89
20:04:38|28313.89
20:04:39|28313.89
20:04:41|28313.89
20:04:42|28316.75
20:04:42|28316.75
20:04:43|28316.75
20:04:44|28316.75
20:04:46|28316.75
20:04:46|28316.75
20:04:48|28316.75
20:04:49|28316.75
20:04:50|28316.75
20:04:51|28316.75
20:04:52|28316.75
20:04:53|28316.75
20:04:54|28319.67
20:04:54|28319.67
20:04:55|28319.09
20:04:57|28319.09
20:04:58|28319.09
20:04:59|28319.09
20:05:00|28319.09
20:05:01|28316.94
20:05:02|28316.94
20:05:03|28316.94
20:05:04|28316.94
20:05:05|28316.94
20:05:06|28316.94
20:05:07|28316.94
20:05:09|28317.34
20:05:10|28317.34
20:05:10|28317.34
20:05:11|28317.34
20:05:12|28317.34
20:05:13|28317.34
20:05:14|28317.34
20:05:15|28317.34
20:05:16|28314.84
20:05:17|28314.11
20:05:18|28314.11
20:05:20|28314.11
20:05:20|28314.11
20:05:21|28314.11
20:05:22|28314.11
20:05:23|28314.11
20:05:24|28314.11
20:05:25|28314.11
20:05:26|28314.11
20:05:27|28314.11
20:05:28|28314.11
20:05:29|28314.11
20:05:31|28314.11
20:05:31|28314.11
20:05:32|28314.11
20:05:33|28314.11
20:05:34|28314.11
20:05:35|28314.11
20:05:36|28314.11
20:05:37|28314.11
20:05:38|28314.11
20:05:39|28314.11
20:05:40|28314.11
20:05:42|28308.93
20:05:42|28308.93
20:05:43|28308.93
20:05:44|28308.93
20:05:46|28308.93
20:05:47|28308.93
20:05:48|28308.93
20:05:49|28308.93
20:05:50|28308.93
20:05:52|28308.93
20:05:53|28308.93
20:05:53|28308.93
20:05:55|28308.93
20:05:56|28311.23
20:05:57|28311.26
20:05:58|28311.26
20:05:59|28311.26
20:06:00|28310.37
20:06:01|28310.37
20:06:02|28310.37
20:06:02|28310.37
20:06:04|28308.92
20:06:05|28308.92
20:06:06|28308.92
20:06:07|28308.92
20:06:08|28308.92
20:06:09|28308.92
20:06:09|28308.92
20:06:10|28308.92
20:06:12|28308.92
20:06:13|28306.64
20:06:14|28306.64
20:06:15|28306.64
20:06:16|28306.64
20:06:16|28306.64
20:06:18|28306.64
20:06:19|28306.64
20:06:20|28306.64
20:06:21|28306.64
20:06:22|28317.3
20:06:23|28317.3
20:06:24|28317.3
20:06:25|28316.38
20:06:26|28316.38
20:06:27|28316.38
20:06:28|28316.38
20:06:29|28319.84
20:06:30|28319.84
20:06:31|28319.84
20:06:31|28318.13
20:06:33|28319.71
20:06:34|28319.71
20:06:35|28319.71
20:06:36|28319.71
20:06:36|28319.71
20:06:38|28319.71
20:06:39|28319.71
20:06:40|28319.71
20:06:40|28319.71
20:06:41|28321.88
20:06:43|28321.88
20:06:44|28321.87
20:06:45|28321.87
20:06:46|28321.87
20:06:47|28321.87
20:06:48|28321.87
20:06:49|28321.87
20:06:50|28321.41
20:06:51|28321.41
20:06:53|28321.41
20:06:53|28321.41
20:06:54|28321.41
20:06:55|28321.41
20:06:56|28321.41
20:06:57|28321.41
20:06:58|28321.41
20:06:59|28321.41
20:07:00|28321.41
20:07:01|28321.41
20:07:02|28321.41
20:07:03|28321.41
20:07:04|28321.41
20:07:05|28321.41
20:07:06|28321.41
20:07:08|28321.07
20:07:08|28321.07
20:07:10|28321.07
20:07:10|28321.07
20:07:12|28321.07
20:07:13|28321.07
20:07:14|28321.07
20:07:15|28321.07
20:07:16|28321.07
20:07:17|28321.07
20:07:18|28321.07
20:07:19|28318.25
20:07:20|28318.29
20:07:21|28320.1
20:07:22|28320.1
20:07:23|28320.1
20:07:24|28320.1
20:07:25|28320.1
20:07:25|28319.13
20:07:27|28319.13
20:07:28|28319.13
20:07:29|28319.13
20:07:29|28319.13
20:07:31|28319.13
20:07:32|28319.13
20:07:33|28319.13
20:07:34|28319.13
20:07:35|28319.13
20:07:36|28308.05
20:07:37|28308.05
20:07:38|28308.05
20:07:39|28308.05
20:07:40|28308.05
20:07:41|28308.05
20:07:42|28308.05
20:07:43|28308.05
20:07:44|28316.13
20:07:45|28316.13
20:07:46|28323.16
20:07:47|28323.2
20:07:49|28323.16
20:07:50|28323.16
20:07:51|28323.16
20:07:52|28323.16
20:07:53|28323.16
20:07:54|28323.16
20:07:55|28323.16
20:07:57|28323.16
20:07:58|28323.16
20:07:59|28323.16
20:08:00|28323.16
20:08:01|28323.16
20:08:02|28322.28
20:08:02|28318.41
20:08:04|28318.41
20:08:05|28318.41
20:08:06|28318.41
20:08:07|28318.41
20:08:07|28318.41
20:08:09|28318.41
20:08:10|28315.79
20:08:11|28313.95
20:08:12|28314.01
20:08:13|28314.01
20:08:14|28314.01
20:08:15|28314.01
20:08:16|28314.01
20:08:16|28313.85
20:08:18|28313.85
20:08:18|28313.85
20:08:20|28313.85
20:08:21|28313.85
20:08:21|28315.41
20:08:23|28315.41
20:08:24|28315.36
20:08:25|28314.75
20:08:26|28314.75
20:08:27|28314.75
20:08:28|28314.75
20:08:30|28320.93
20:08:30|28320.93
20:08:31|28320.93
20:08:33|28320.93
20:08:33|28320.93
20:08:34|28320.93
20:08:35|28320.93
20:08:36|28320.93
20:08:37|28318.2
20:08:38|28318.2
20:08:39|28318.21
20:08:40|28318.21
20:08:41|28318.21
20:08:42|28318.21
20:08:43|28318.21
20:08:44|28318.21
20:08:45|28317.99
20:08:46|28317.99
20:08:48|28317.99
20:08:48|28320.89
20:08:50|28320.89
20:08:52|28320.89
20:08:53|28320.89
20:08:54|28320.89
20:08:55|28320.89
20:08:56|28320.89
20:08:56|28321.92
20:08:58|28321.84
20:08:58|28321.72
20:09:00|28321.74
20:09:00|28321.74
20:09:02|28321.74
20:09:02|28321.74
20:09:04|28321.73
20:09:05|28321.73
20:09:06|28321.72
20:09:07|28321.72
20:09:07|28321.72
20:09:09|28321.72
20:09:11|28321.72
20:09:11|28321.72
20:09:12|28321.72
20:09:13|28321.72
20:09:14|28321.73
20:09:15|28321.73
20:09:16|28321.73
20:09:17|28321.73
20:09:18|28321.73
20:09:19|28321.73
20:09:20|28321.73
20:09:21|28321.72
20:09:22|28321.72
20:09:23|28321.72
20:09:24|28321.72
20:09:25|28321.72
20:09:26|28321.72
20:09:27|28321.72
20:09:28|28321.72
20:09:29|28321.72
20:09:30|28321.69
20:09:31|28321.69
20:09:32|28321.69
20:09:33|28322.07
20:09:34|28322.07
20:09:35|28322.07
20:09:36|28322.07
20:09:37|28322.07
20:09:38|28322.07
20:09:39|28322.07
20:09:40|28322.07
20:09:41|28322.07
20:09:42|28322.07
20:09:43|28322.07
20:09:44|28322.07
20:09:45|28322.07
20:09:46|28322.07
20:09:47|28319.35
20:09:48|28319.35
20:09:49|28319.35
20:09:50|28319.04
20:09:51|28320.13
20:09:52|28320.13
20:09:54|28320.13
20:09:55|28321.44
20:09:56|28321.44
20:09:57|28321.44
20:09:58|28321.44
20:09:59|28321.44
20:10:00|28321.44
20:10:01|28321.43
20:10:02|28321.43
20:10:03|28321.43
20:10:04|28321.43
20:10:05|28321.43
20:10:06|28321.43
20:10:07|28321.43
20:10:08|28320.17
20:10:09|28314.22
20:10:10|28314.22
20:10:11|28314.22
20:10:12|28314.22
20:10:13|28314.22
20:10:14|28314.22
20:10:15|28314.22
20:10:16|28314.22
20:10:17|28314.22
20:10:18|28314.22
20:10:19|28314.22
20:10:20|28314.22
20:10:21|28314.22
20:10:22|28314.22
20:10:23|28314.22
20:10:24|28314.22
20:10:25|28314.22
20:10:26|28313.86
20:10:27|28313.86
20:10:28|28313.86
20:10:29|28313.86
20:10:30|28313.86
20:10:31|28313.86
20:10:32|28302.6
20:10:33|28302.6
20:10:34|28302.6
20:10:35|28302.6
20:10:36|28302.6
20:10:37|28302.83
20:10:38|28302.83
20:10:39|28302.83
20:10:40|28302.83
20:10:41|28308.39
20:10:43|28308.39
20:10:43|28308.39
20:10:44|28308.39
20:10:45|28308.39
20:10:46|28308.39
20:10:47|28308.39
20:10:48|28308.39
20:10:49|28308.39
20:10:50|28308.39
20:10:51|28307.93
20:10:53|28307.93
20:10:54|28307.93
20:10:55|28307.81
20:10:56|28307.81
20:10:57|28307.81
20:10:58|28307.81
20:10:59|28307.81
20:11:00|28307.81
20:11:01|28307.81
20:11:02|28307.81
20:11:03|28307.81
20:11:04|28303.04
20:11:05|28303.04
20:11:07|28303.04
20:11:07|28303.03
20:11:08|28303.03
20:11:09|28303.03
20:11:10|28303.03
20:11:11|28303.03
20:11:12|28303.03
20:11:13|28306.68
20:11:14|28306.68
20:11:15|28306.68
20:11:16|28306.68
20:11:17|28306.68
20:11:18|28306.68
20:11:19|28306.68
20:11:20|28306.68
20:11:21|28306.68
20:11:23|28306.68
20:11:24|28306.67
20:11:24|28306.67
20:11:26|28306.67
20:11:26|28306.7
20:11:27|28306.7
20:11:29|28311.44
20:11:30|28311.44
20:11:31|28316.43
20:11:32|28316.43
20:11:33|28316.43
20:11:34|28316.43
20:11:35|28316.43
20:11:36|28316.43
20:11:37|28316.43
20:11:38|28316.43
20:11:39|28316.43
20:11:40|28316.43
20:11:41|28316.43
20:11:42|28316.44
20:11:43|28316.44
20:11:44|28316.44
20:11:45|28316.44
20:11:46|28316.44
20:11:47|28316.44
20:11:48|28316.44
20:11:49|28316.44
20:11:50|28316.44
20:11:51|28316.43
20:11:53|28316.43
20:11:54|28316.43
20:11:55|28316.43
20:11:55|28316.43
20:11:57|28316.43
20:11:58|28316.43
20:12:00|28316.43
20:12:00|28316.43
20:12:01|28316.43
20:12:02|28316.43
20:12:04|28316.43
20:12:04|28316.43
20:12:05|28316.43
20:12:07|28316.43
20:12:08|28316.44
20:12:09|28316.44
20:12:10|28316.44
20:12:11|28316.44
20:12:12|28316.44
20:12:13|28316.44
20:12:14|28316.44
20:12:15|28316.44
20:12:16|28316.44
20:12:17|28316.44
20:12:18|28316.44
20:12:18|28316.43
20:12:19|28316.43
20:12:21|28316.43
20:12:22|28316.43
20:12:23|28316.43
20:12:24|28319.21
20:12:24|28319.21
20:12:26|28319.21
20:12:27|28319.21
20:12:28|28320.34
20:12:28|28320.34
20:12:29|28320.34
20:12:31|28320.34
20:12:32|28320.34
20:12:32|28320.34
20:12:34|28322.19
20:12:35|28322.19
20:12:35|28322.19
20:12:37|28322.19
20:12:38|28322.19
20:12:39|28322.19
20:12:40|28322.28
20:12:40|28322.28
20:12:42|28322.26
20:12:43|28322.26
20:12:44|28322.26
20:12:45|28322.26
20:12:45|28322.26
20:12:46|28322.26
20:12:48|28322.26
20:12:49|28321.8
20:12:50|28321.79
20:12:51|28321.79
20:12:52|28321.79
20:12:53|28321.78
20:12:54|28321.78
20:12:55|28321.78
20:12:56|28321.76
20:12:57|28321.76
20:12:58|28321.76
20:12:59|28321.76
20:13:00|28321.76
20:13:02|28321.76
20:13:03|28321.77
20:13:03|28321.77
20:13:05|28321.77
20:13:05|28321.77
20:13:07|28321.77
20:13:08|28321.77
20:13:08|28321.77
20:13:10|28321.77
20:13:11|28321.77
20:13:12|28321.77
20:13:13|28321.77
20:13:14|28321.77
20:13:15|28321.77
20:13:16|28321.77
20:13:16|28321.77
20:13:18|28321.77
20:13:19|28321.77
20:13:19|28321.77
20:13:21|28321.77
20:13:21|28321.77
20:13:23|28321.77
20:13:24|28321.77
20:13:24|28321.77
20:13:25|28321.77
20:13:27|28321.77
20:13:28|28321.77
20:13:28|28321.77
20:13:30|28321.77
20:13:31|28321.77
20:13:31|28321.77
20:13:32|28321.76
20:13:34|28321.76
20:13:35|28321.76
20:13:36|28321.76
20:13:36|28321.76
20:13:38|28321.76
20:13:38|28321.74
20:13:39|28321.74
20:13:40|28320.99
20:13:42|28320.99
20:13:43|28320.96
20:13:43|28320.96
20:13:45|28320.96
20:13:46|28320.89
20:13:47|28319.61
20:13:47|28319.61
20:13:48|28319.61
20:13:50|28319.61
20:13:51|28320.89
20:13:52|28320.9
20:13:53|28320.9
20:13:54|28320.9
20:13:54|28320.9
20:13:56|28320.9
20:13:58|28320.9
20:13:59|28328.35
20:14:00|28328.35
20:14:00|28328.35
20:14:02|28328.35
20:14:03|28328.35
20:14:04|28333.9
20:14:05|28333.9
20:14:06|28333.9
20:14:07|28333.89
20:14:08|28333.89
20:14:09|28333.89
20:14:10|28334.88
20:14:11|28334.88
20:14:12|28334.88
20:14:13|28334.88
20:14:14|28334.88
20:14:16|28334.88
20:14:17|28334.88
20:14:18|28334.88
20:14:19|28334.88
20:14:19|28334.88
20:14:20|28334.88
20:14:21|28334.88
20:14:22|28339.37
20:14:24|28339.37
20:14:25|28339.37
20:14:26|28339.37
20:14:27|28344.62
20:14:28|28344.62
20:14:29|28344.62
20:14:30|28344.62
20:14:31|28344.62
20:14:32|28344.62
20:14:33|28344.62
20:14:34|28346.2
20:14:35|28346.2
20:14:35|28346.2
20:14:37|28346.2
20:14:37|28346.2
20:14:39|28346.21
20:14:40|28346.2
20:14:41|28346.2
20:14:42|28345.03
20:14:42|28345.04
20:14:44|28345.04
20:14:45|28344.91
20:14:46|28344.91
20:14:46|28344.88
20:14:48|28344.88
20:14:49|28344.88
20:14:50|28344.88
20:14:51|28340.15
20:14:52|28340.15
20:14:53|28340.15
20:14:53|28340.15
20:14:55|28340.15
20:14:56|28340.15
20:14:58|28340.15
20:14:58|28340.16
20:14:59|28340.16
20:15:00|28340.16
20:15:01|28340.16
20:15:02|28340.16
20:15:04|28343.28
20:15:05|28340.71
20:15:05|28340.71
20:15:07|28340.71
20:15:07|28343.12
20:15:08|28343.12
20:15:10|28343.12
20:15:11|28343.12
20:15:12|28343.12
20:15:13|28343.12
20:15:14|28343.12
20:15:15|28343.12
20:15:16|28341.42
20:15:17|28341.42
20:15:17|28341.41
20:15:18|28341.41
20:15:20|28341.41
20:15:20|28341.41
20:15:22|28332.77
20:15:23|28332.77
20:15:24|28334.01
20:15:25|28333.94
20:15:26|28333.94
20:15:27|28333.94
20:15:28|28333.94
20:15:29|28333.94
20:15:30|28333.94
20:15:31|28333.94
20:15:32|28333.94
20:15:33|28333.94
20:15:34|28333.94
20:15:35|28333.94
20:15:35|28333.94
20:15:37|28333.94
20:15:38|28333.94
20:15:39|28323.36
20:15:40|28323.36
20:15:40|28323.36
20:15:42|28323.36
20:15:43|28323.36
20:15:43|28323.36
20:15:45|28323.36
20:15:46|28323.36
20:15:47|28323.36
20:15:48|28323.36
20:15:49|28323.36
20:15:50|28323.36
20:15:51|28323.36
20:15:52|28323.36
20:15:53|28323.36
20:15:54|28323.36
20:15:55|28334.42
20:15:55|28334.42
20:15:57|28334.42
20:15:59|28334.42
20:15:59|28334.42
20:16:01|28334.42
20:16:01|28334.32
20:16:03|28334.32
20:16:04|28334.32
20:16:05|28334.32
20:16:06|28338.45
20:16:07|28338.45
20:16:08|28338.71
20:16:09|28338.71
20:16:10|28342.14
20:16:11|28342.14
20:16:12|28342.14
20:16:13|28342.14
20:16:14|28342.14
20:16:15|28342.14
20:16:16|28342.14
20:16:17|28342.14
20:16:18|28342.14
20:16:19|28342.14
20:16:20|28342.14
20:16:21|28342.14
20:16:22|28342.14
20:16:23|28345.66
20:16:24|28345.66
20:16:25|28345.66
20:16:26|28351.03
20:16:27|28351.03
20:16:28|28351.03
20:16:29|28351.03
20:16:30|28351.03
20:16:31|28351.03
20:16:32|28351.03
20:16:33|28351.03
20:16:34|28351.03
20:16:35|28351.03
20:16:36|28351.03
20:16:37|28351.03
20:16:38|28351.03
20:16:39|28351.03
20:16:40|28351.03
20:16:41|28348.99
20:16:42|28342.75
20:16:43|28342.75
20:16:44|28342.75
20:16:45|28342.75
20:16:46|28342.75
20:16:47|28342.75
20:16:48|28342.75
20:16:49|28343.42
20:16:50|28343.42
20:16:52|28343.4
20:16:52|28343.4
20:16:53|28343.4
20:16:54|28343.4
20:16:55|28343.4
20:16:57|28342.26
20:16:57|28342.26
20:16:59|28340.71
20:17:00|28340.71
20:17:01|28340.71
20:17:03|28340.71
20:17:03|28340.71
20:17:04|28340.71
20:17:05|28340.71
20:17:06|28340.71
20:17:07|28340.71
20:17:08|28340.71
20:17:09|28340.71
20:17:10|28340.71
20:17:12|28340.75
20:17:12|28340.73
20:17:14|28340.73
20:17:15|28334.43
20:17:16|28334.47
20:17:17|28334.47
20:17:18|28334.47
20:17:19|28334.47
20:17:20|28334.47
20:17:21|28339.56
20:17:22|28339.56
20:17:23|28339.56
20:17:24|28336.18
20:17:25|28336.18
20:17:26|28336.18
20:17:27|28336.18
20:17:28|28336.18
20:17:29|28336.18
20:17:29|28343.35
20:17:31|28349.19
20:17:32|28349.19
20:17:32|28349.19
20:17:33|28349.19
20:17:35|28349.19
20:17:36|28349.19
20:17:36|28349.19
20:17:38|28349.19
20:17:39|28357.06
20:17:39|28357.06
20:17:41|28356.17
20:17:42|28356.17
20:17:43|28356.17
20:17:43|28356.17
20:17:45|28356.16
20:17:46|28356.16
20:17:47|28356.16
20:17:48|28356.16
20:17:49|28356.16
20:17:50|28356.16
20:17:51|28356.16
20:17:51|28356.16
20:17:53|28356.16
20:17:54|28356.16
20:17:54|28349.28
20:17:56|28348.45
20:17:57|28348.45
20:17:58|28348.45
20:18:00|28348.45
20:18:00|28348.45
20:18:01|28348.45
20:18:02|28348.45
20:18:03|28348.45
20:18:04|28348.45
20:18:05|28348.45
20:18:06|28348.45
20:18:07|28348.45
20:18:08|28348.45
20:18:09|28355.64
20:18:10|28355.64
20:18:11|28355.64
20:18:12|28355.64
20:18:13|28355.64
20:18:14|28355.64
20:18:15|28355.64
20:18:16|28355.64
20:18:17|28355.64
20:18:18|28355.64
20:18:19|28355.64
20:18:20|28355.64
20:18:21|28355.64
20:18:22|28353.93
20:18:24|28353.93
20:18:24|28353.93
20:18:25|28353.93
20:18:26|28353.93
20:18:27|28352.74
20:18:28|28352.73
20:18:29|28352.73
20:18:30|28352.73
20:18:31|28352.73
20:18:32|28352.73
20:18:33|28352.74
20:18:34|28352.74
20:18:35|28352.74
20:18:36|28352.74
20:18:37|28352.74
20:18:38|28352.74
20:18:39|28352.74
20:18:40|28352.74
20:18:41|28352.74
20:18:43|28352.73
20:18:43|28352.73
20:18:45|28352.64
20:18:46|28352.64
20:18:46|28352.64
20:18:47|28352.64
20:18:49|28349.42
20:18:49|28349.42
20:18:50|28349.42
20:18:52|28349.42
20:18:52|28349.42
20:18:54|28349.42
20:18:54|28349.42
20:18:55|28352.61
20:18:56|28352.61
20:18:57|28352.61
20:18:59|28352.61
20:19:00|28352.61
20:19:01|28349.99
20:19:02|28349.99
20:19:03|28349.99
20:19:04|28349.99
20:19:05|28349.99
20:19:06|28349.99
20:19:07|28349.99
20:19:08|28351.97
20:19:09|28351.97
20:19:10|28351.97
20:19:11|28351.97
20:19:12|28353.24
20:19:13|28353.24
20:19:14|28353.24
20:19:15|28353.24
20:19:16|28353.24
20:19:17|28353.24
20:19:18|28353.24
20:19:19|28353.25
20:19:20|28353.25
20:19:21|28353.41
20:19:22|28353.41
20:19:23|28353.41
20:19:25|28353.41
20:19:25|28353.41
20:19:26|28353.41
20:19:27|28353.41
20:19:29|28354.68
20:19:29|28354.68
20:19:30|28354.46
20:19:31|28354.46
20:19:32|28350.04
20:19:34|28350.04
20:19:34|28350.04
20:19:35|28350.04
20:19:36|28350.04
20:19:37|28350.04
20:19:38|28350.04
20:19:39|28350.04
20:19:40|28345.77
20:19:41|28353.82
20:19:42|28353.82
20:19:43|28353.82
20:19:44|28353.82
20:19:45|28353.82
20:19:46|28353.82
20:19:47|28353.82
20:19:48|28353.82
20:19:49|28353.81
20:19:50|28347.93
20:19:51|28347.93
20:19:52|28349.43
20:19:53|28349.43
20:19:54|28349.43
20:19:56|28349.43
20:19:56|28349.43
20:19:57|28349.43
20:19:58|28350.3
20:20:00|28350.3
20:20:01|28349.16
20:20:02|28349.16
20:20:03|28349.16
20:20:04|28349.16
20:20:05|28349.16
20:20:06|28349.16
20:20:07|28349.16
20:20:08|28349.16
20:20:09|28349.16
20:20:10|28349.16
20:20:11|28349.16
20:20:12|28349.16
20:20:13|28349.16
20:20:14|28349.16
20:20:15|28349.16
20:20:16|28342.37
20:20:17|28342.38
20:20:18|28342.36
20:20:19|28342.36
20:20:20|28342.36
20:20:21|28342.26
20:20:22|28342.26
20:20:23|28342.26
20:20:24|28337.4
20:20:25|28337.4
20:20:26|28337.4
20:20:27|28337.4
20:20:28|28337.4
20:20:29|28337.4
20:20:30|28337.4
20:20:31|28337.41
20:20:32|28337.41
20:20:33|28337.41
20:20:34|28337.41
20:20:35|28337.41
20:20:36|28337.41
20:20:37|28337.41
20:20:38|28337.42
20:20:39|28337.42
20:20:40|28337.42
20:20:41|28338.38
20:20:42|28338.38
20:20:43|28338.38
20:20:44|28341.18
20:20:45|28341.18
20:20:46|28346.02
20:20:47|28346.02
20:20:48|28349.7
20:20:49|28349.7
20:20:50|28349.7
20:20:51|28349.7
20:20:52|28349.69
20:20:53|28349.69
20:20:54|28349.69
20:20:55|28349.69
20:20:56|28349.69
20:20:57|28344.51
20:20:58|28344.51
20:20:59|28344.51
20:21:00|28344.51
20:21:01|28344.51
20:21:02|28344.51
20:21:03|28344.51
20:21:05|28344.41
20:21:06|28344.43
20:21:07|28344.43
20:21:08|28344.43
20:21:09|28344.43
20:21:10|28344.43
20:21:11|28346.87
20:21:12|28346.87
20:21:13|28346.8
20:21:14|28344.59
20:21:15|28344.59
20:21:16|28346.46
20:21:17|28346.46
20:21:18|28346.46
20:21:18|28346.46
20:21:20|28346.46
20:21:20|28344.71
20:21:22|28344.71
20:21:23|28344.71
20:21:24|28344.71
20:21:25|28344.71
20:21:26|28347.57
20:21:28|28347.57
20:21:28|28347.57
20:21:29|28347.57
20:21:30|28347.57
20:21:31|28347.57
20:21:32|28347.57
20:21:33|28347.57
20:21:34|28347.57
20:21:35|28347.57
20:21:36|28347.57
20:21:37|28347.57
20:21:38|28347.57
20:21:39|28347.57
20:21:40|28347.57
20:21:41|28347.57
20:21:42|28347.87
20:21:43|28347.87
20:21:44|28347.87
20:21:45|28347.87
20:21:46|28347.87
20:21:47|28347.87
20:21:48|28347.87
20:21:49|28347.87
20:21:50|28347.87
20:21:51|28347.87
20:21:52|28347.87
20:21:53|28347.87
20:21:54|28347.87
20:21:55|28347.87
20:21:56|28347.87
20:21:57|28347.87
20:21:58|28347.87
20:21:59|28349.42
20:22:00|28349.42
20:22:02|28349.42
20:22:03|28349.42
20:22:04|28349.42
20:22:05|28349.42
20:22:06|28349.42
20:22:07|28349.42
20:22:08|28349.42
20:22:09|28350.97
20:22:10|28346.82
20:22:12|28346.82
20:22:12|28346.82
20:22:13|28346.82
20:22:14|28346.82
20:22:15|28345.89
20:22:16|28345.89
20:22:17|28350.17
20:22:18|28350.17
20:22:19|28350.17
20:22:20|28350.17
20:22:21|28350.17
20:22:22|28350.17
20:22:23|28350.17
20:22:24|28350.17
20:22:25|28350.17
20:22:26|28350.17
20:22:27|28347.49
20:22:28|28347.65
20:22:29|28347.65
20:22:30|28347.65
20:22:31|28347.64
20:22:32|28347.64
20:22:33|28347.64
20:22:35|28347.64
20:22:35|28347.64
20:22:36|28347.64
20:22:38|28347.64
20:22:38|28347.64
20:22:40|28347.64
20:22:40|28347.64
20:22:42|28348.77
20:22:43|28348.77
20:22:44|28348.77
20:22:45|28348.77
20:22:46|28342.59
20:22:47|28342.59
20:22:48|28342.59
20:22:49|28342.59
20:22:49|28342.59
20:22:51|28342.59
20:22:52|28342.59
20:22:53|28342.59
20:22:54|28346.01
20:22:55|28346.01
20:22:56|28346.01
20:22:56|28346.01
20:22:58|28346.01
20:22:59|28346.01
20:23:00|28346.01
20:23:01|28346.01
20:23:02|28346.01
20:23:03|28346.01
20:23:04|28346.01
20:23:06|28346.01
20:23:06|28346.01
20:23:07|28347.45
20:23:09|28347.45
20:23:10|28347.45
20:23:11|28343.99
20:23:12|28343.99
20:23:13|28343.99
20:23:13|28343.99
20:23:14|28343.99
20:23:16|28343.99
20:23:17|28344.64
20:23:17|28344.64
20:23:19|28344.64
20:23:19|28344.64
20:23:21|28344.64
20:23:21|28344.64
20:23:22|28344.11
20:23:24|28337.75
20:23:24|28337.75
20:23:26|28337.75
20:23:26|28337.75
20:23:28|28337.75
20:23:28|28337.75
20:23:29|28337.75
20:23:30|28337.75
20:23:31|28346.12
20:23:32|28346.12
20:23:34|28346.12
20:23:34|28346.12
20:23:36|28346.12
20:23:37|28346.12
20:23:38|28348.62
20:23:39|28348.62
20:23:39|28348.62
20:23:40|28348.62
20:23:41|28348.62
20:23:42|28348.62
20:23:44|28348.62
20:23:44|28356.11
20:23:46|28356.1
20:23:47|28356.1
20:23:47|28359.35
20:23:48|28359.96
20:23:50|28360.19
20:23:50|28360.19
20:23:51|28360.19
20:23:52|28361.23
20:23:54|28361.23
20:23:55|28361.23
20:23:55|28361.23
20:23:57|28361.23
20:23:57|28361.23
20:23:59|28361.23
20:24:00|28361.23
20:24:01|28361.23
20:24:01|28361.23
20:24:03|28361.23
20:24:04|28361.23
20:24:06|28361.23
20:24:06|28361.23
20:24:07|28361.23
20:24:09|28361.23
20:24:10|28361.23
20:24:11|28355.79
20:24:12|28355.79
20:24:13|28355.79
20:24:13|28355.79
20:24:14|28355.79
20:24:15|28355.79
20:24:17|28355.79
20:24:18|28355.79
20:24:19|28355.79
20:24:20|28355.79
20:24:21|28355.79
20:24:22|28355.79
20:24:23|28355.79
20:24:24|28355.79
20:24:25|28353.07
20:24:26|28353.07
20:24:27|28353.07
20:24:28|28353.07
20:24:29|28353.07
20:24:30|28352.74
20:24:31|28352.74
20:24:32|28352.74
20:24:33|28352.74
20:24:34|28352.74
20:24:35|28352.74
20:24:36|28352.74
20:24:37|28352.74
20:24:38|28352.74
20:24:39|28354.56
20:24:40|28354.56
20:24:41|28354.56
20:24:42|28354.56
20:24:43|28354.56
20:24:45|28354.56
20:24:45|28354.56
20:24:46|28352.89
20:24:48|28352.89
20:24:49|28352.89
20:24:49|28352.89
20:24:51|28352.89
20:24:51|28350.7
20:24:53|28350.7
20:24:54|28350.86
20:24:55|28350.86
20:24:55|28350.86
20:24:56|28350.86
20:24:58|28350.86
20:24:59|28350.86
20:25:00|28350.86
20:25:01|28350.86
20:25:02|28350.86
20:25:03|28350.86
20:25:04|28350.86
20:25:06|28350.86
20:25:06|28350.86
20:25:07|28350.86
20:25:08|28350.86
20:25:09|28350.86
20:25:11|28350.86
20:25:11|28350.86
20:25:13|28350.86
20:25:13|28350.86
20:25:14|28359.12
20:25:15|28357.93
20:25:17|28357.93
20:25:17|28357.93
20:25:18|28357.93
20:25:19|28357.93
20:25:20|28357.93
20:25:22|28357.93
20:25:22|28357.93
20:25:23|28357.93
20:25:25|28357.93
20:25:26|28357.93
20:25:27|28357.93
20:25:28|28357.93
20:25:29|28357.93
20:25:29|28357.93
20:25:30|28354.62
20:25:31|28354.62
20:25:32|28354.09
20:25:34|28353.94
20:25:34|28353.94
20:25:36|28353.94
20:25:37|28353.94
20:25:38|28353.42
20:25:39|28353.42
20:25:40|28353.42
20:25:41|28353.42
20:25:42|28353.42
20:25:43|28353.42
20:25:44|28353.42
20:25:45|28353.42
20:25:46|28353.42
20:25:47|28353.42
20:25:48|28353.68
20:25:49|28353.68
20:25:50|28353.68
20:25:51|28353.68
20:25:52|28353.68
20:25:53|28362.9
20:25:54|28362.9
20:25:55|28362.9
20:25:56|28362.9
20:25:57|28362.33
20:25:58|28362.33
20:25:59|28362.33
20:26:00|28362.33
20:26:01|28362.33
20:26:02|28362.33
20:26:03|28362.33
20:26:04|28362.33
20:26:05|28361.19
20:26:07|28361.19
20:26:08|28361.19
20:26:09|28361.19
20:26:10|28361.19
20:26:11|28361.19
20:26:12|28366.34
20:26:13|28366.34
20:26:15|28366.34
20:26:15|28366.34
20:26:16|28366.34
20:26:17|28366.34
20:26:18|28366.34
20:26:19|28372.29
20:26:20|28372.29
20:26:21|28372.28
20:26:22|28368.73
20:26:23|28368.73
20:26:24|28368.74
20:26:25|28368.74
20:26:26|28368.74
20:26:27|28364.61
20:26:28|28364.61
20:26:29|28364.61
20:26:30|28364.61
20:26:32|28364.61
20:26:32|28362.82
20:26:34|28362.82
20:26:34|28362.82
20:26:35|28362.82
20:26:37|28360.51
20:26:37|28360.51
20:26:38|28360.51
20:26:40|28360.51
20:26:40|28360.51
20:26:41|28360.51
20:26:42|28360.3
20:26:43|28360.3
20:26:44|28360.3
20:26:46|28360.3
20:26:46|28360.3
20:26:47|28360.3
20:26:48|28360.3
20:26:50|28360.3
20:26:50|28360.3
20:26:51|28360.3
20:26:52|28360.3
20:26:54|28360.3
20:26:54|28360.3
20:26:55|28360.3
20:26:57|28358.37
20:26:58|28358.37
20:26:58|28359.67
20:26:59|28359.67
20:27:00|28359.67
20:27:01|28359.67
20:27:02|28356.03
20:27:04|28356.03
20:27:04|28356.03
20:27:05|28359.68
20:27:06|28359.68
20:27:08|28359.68
20:27:09|28359.68
20:27:10|28359.68
20:27:11|28359.68
20:27:12|28359.68
20:27:13|28359.68
20:27:15|28359.68
20:27:15|28359.68
20:27:16|28359.68
20:27:17|28359.68
20:27:19|28359.68
20:27:19|28359.68
20:27:21|28359.68
20:27:22|28359.68
20:27:23|28359.68
20:27:24|28358.01
20:27:25|28358.01
20:27:26|28358.01
20:27:27|28358.01
20:27:28|28358.01
20:27:29|28358.01
20:27:30|28358.01
20:27:31|28358.01
20:27:32|28358.01
20:27:33|28358.01
20:27:34|28358.01
20:27:35|28358.01
20:27:36|28358.01
20:27:37|28358.01
20:27:38|28358.01
20:27:39|28358.01
20:27:40|28358.01
20:27:41|28358.
20:27:42|28358.
20:27:43|28358.01
20:27:44|28358.01
20:27:45|28358.01
20:27:46|28358.01
20:27:47|28358.01
20:27:48|28358.01
20:27:49|28358.
20:27:50|28358.
20:27:51|28358.
20:27:52|28358.
20:27:53|28358.
20:27:54|28358.01
20:27:55|28358.01
20:27:56|28358.01
20:27:57|28358.
20:27:58|28358.
20:27:59|28358.
20:28:00|28358.
20:28:01|28358.
20:28:02|28358.01
20:28:03|28358.01
20:28:04|28358.
20:28:05|28358.
20:28:06|28358.
20:28:08|28358.
20:28:09|28358.01
20:28:10|28358.01
20:28:11|28358.
20:28:12|28358.
20:28:13|28358.
20:28:14|28358.
20:28:15|28358.
20:28:16|28358.
20:28:17|28358.
20:28:18|28358.
20:28:19|28358.
20:28:20|28358.
20:28:21|28358.
20:28:22|28358.
20:28:23|28358.
20:28:24|28358.
20:28:25|28358.
20:28:26|28358.
20:28:27|28358.01
20:28:28|28358.01
20:28:29|28358.01
20:28:30|28363.08
20:28:32|28363.08
20:28:32|28363.08
20:28:33|28363.08
20:28:35|28363.08
20:28:35|28363.08
20:28:37|28363.08
20:28:38|28363.08
20:28:39|28363.08
20:28:39|28363.08
20:28:41|28363.08
20:28:41|28363.08
20:28:42|28363.08
20:28:44|28363.08
20:28:44|28363.08
20:28:46|28363.08
20:28:47|28363.08
20:28:48|28363.08
20:28:49|28363.08
20:28:50|28363.08
20:28:51|28363.08
20:28:52|28363.08
20:28:53|28363.08
20:28:54|28365.96
20:28:55|28365.96
20:28:56|28365.16
20:28:57|28365.16
20:28:58|28363.43
20:28:59|28363.43
20:29:00|28363.43
20:29:01|28363.43
20:29:02|28363.43
20:29:03|28363.43
20:29:04|28363.43
20:29:05|28363.43
20:29:06|28363.43
20:29:07|28363.43
20:29:09|28363.43
20:29:09|28363.43
20:29:10|28359.
20:29:11|28359.
20:29:12|28359.
20:29:13|28359.
20:29:15|28359.
20:29:16|28359.
20:29:16|28359.
20:29:17|28358.13
20:29:19|28358.01
20:29:19|28358.01
20:29:21|28358.01
20:29:21|28358.01
20:29:23|28358.01
20:29:24|28358.01
20:29:25|28358.01
20:29:26|28358.01
20:29:27|28358.01
20:29:28|28358.01
20:29:29|28358.01
20:29:30|28358.01
20:29:31|28358.01
20:29:32|28358.01
20:29:33|28358.01
20:29:34|28358.
20:29:35|28358.
20:29:36|28358.
20:29:37|28358.
20:29:38|28358.
20:29:39|28358.
20:29:40|28358.
20:29:41|28358.
20:29:42|28358.
20:29:43|28358.
20:29:44|28358.
20:29:45|28358.
20:29:46|28358.
20:29:47|28358.
20:29:48|28358.
20:29:49|28358.
20:29:50|28358.
20:29:51|28358.
20:29:52|28358.
20:29:53|28358.
20:29:54|28358.
20:29:55|28358.
20:29:56|28358.
20:29:57|28358.
20:29:58|28358.
20:29:59|28358.
20:30:00|28358.
20:30:01|28358.
20:30:02|28358.
20:30:03|28358.
20:30:04|28358.
20:30:05|28358.
20:30:06|28358.
20:30:07|28358.07
20:30:08|28358.07
20:30:09|28358.07
20:30:10|28358.07
20:30:12|28358.07
20:30:13|28358.07
20:30:14|28358.06
20:30:15|28358.06
20:30:16|28359.98
20:30:16|28359.98
20:30:18|28359.98
20:30:18|28359.98
20:30:19|28359.98
20:30:20|28358.
20:30:22|28358.
20:30:23|28358.
20:30:24|28358.
20:30:25|28358.
20:30:25|28358.
20:30:27|28340.18
20:30:27|28340.18
20:30:29|28340.18
20:30:30|28340.18
20:30:31|28340.18
20:30:32|28340.18
20:30:33|28340.18
20:30:34|28340.18
20:30:35|28340.18
20:30:36|28340.18
20:30:37|28340.18
20:30:38|28340.18
20:30:39|28340.18
20:30:40|28342.83
20:30:41|28342.83
20:30:42|28342.83
20:30:44|28342.83
20:30:44|28342.83
20:30:45|28342.83
20:30:46|28342.83
20:30:47|28342.83
20:30:48|28342.83
20:30:49|28342.83
20:30:50|28342.83
20:30:51|28342.83
20:30:52|28342.83
20:30:53|28342.83
20:30:54|28342.83
20:30:55|28342.83
20:30:56|28342.83
20:30:57|28342.83
20:30:58|28342.83
20:30:59|28342.83
20:31:01|28342.83
20:31:02|28340.46
20:31:02|28340.46
20:31:04|28340.46
20:31:04|28340.46
20:31:05|28340.46
20:31:06|28337.09
20:31:07|28337.09
20:31:09|28337.09
20:31:10|28337.09
20:31:10|28337.09
20:31:12|28337.08
20:31:13|28337.08
20:31:14|28337.08
20:31:15|28338.38
20:31:16|28338.38
20:31:17|28338.38
20:31:19|28338.37
20:31:19|28338.37
20:31:21|28338.37
20:31:22|28338.37
20:31:23|28338.37
20:31:24|28334.96
20:31:24|28335.04
20:31:26|28335.04
20:31:27|28335.04
20:31:28|28335.04
20:31:29|28335.04
20:31:30|28335.04
20:31:31|28335.04
20:31:32|28335.04
20:31:33|28336.28
20:31:34|28336.28
20:31:35|28338.37
20:31:36|28338.37
20:31:37|28338.37
20:31:37|28344.01
20:31:39|28344.01
20:31:40|28344.01
20:31:41|28344.01
20:31:41|28344.01
20:31:43|28344.01
20:31:43|28344.01
20:31:45|28344.01
20:31:46|28344.01
20:31:47|28344.01
20:31:48|28338.25
20:31:50|28338.25
20:31:50|28338.25
20:31:51|28338.25
20:31:52|28338.25
20:31:53|28338.25
20:31:54|28338.25
20:31:55|28340.69
20:31:56|28340.69
20:31:57|28340.69
20:31:58|28340.69
20:31:59|28340.69
20:32:00|28340.67
20:32:02|28340.67
20:32:02|28340.67
20:32:03|28340.67
20:32:04|28340.67
20:32:05|28340.67
20:32:06|28340.67
20:32:07|28340.67
20:32:08|28340.67
20:32:09|28340.67
20:32:10|28340.67
20:32:12|28340.67
20:32:13|28340.67
20:32:14|28340.67
20:32:14|28340.67
20:32:16|28340.67
20:32:17|28337.51
20:32:18|28337.51
20:32:19|28337.51
20:32:20|28337.51
20:32:22|28337.51
20:32:22|28337.51
20:32:24|28337.51
20:32:25|28337.51
20:32:26|28337.51
20:32:26|28337.51
20:32:28|28337.51
20:32:28|28337.51
20:32:30|28337.51
20:32:31|28337.51
20:32:32|28337.51
20:32:33|28337.51
20:32:34|28337.51
20:32:35|28337.51
20:32:36|28337.51
20:32:37|28337.51
20:32:38|28337.51
20:32:39|28337.51
20:32:40|28339.49
20:32:41|28339.49
20:32:42|28339.49
20:32:43|28339.49
20:32:44|28339.49
20:32:45|28339.49
20:32:46|28339.49
20:32:47|28339.49
20:32:48|28339.49
20:32:49|28339.49
20:32:50|28339.49
20:32:51|28339.49
20:32:52|28339.49
20:32:53|28339.49
20:32:54|28339.49
20:32:55|28339.49
20:32:56|28339.49
20:32:57|28339.49
20:32:58|28339.49
20:32:59|28339.49
20:33:00|28339.49
20:33:01|28340.74
20:33:02|28340.74
20:33:03|28340.74
20:33:04|28340.74
20:33:05|28340.74
20:33:06|28340.74
20:33:07|28340.74
20:33:08|28340.74
20:33:09|28336.32
20:33:10|28339.6
20:33:11|28339.58
20:33:12|28339.58
20:33:13|28339.58
20:33:14|28339.58
20:33:16|28339.55
20:33:17|28341.69
20:33:18|28341.69
20:33:19|28341.69
20:33:19|28341.69
20:33:21|28341.69
20:33:22|28341.69
20:33:23|28341.69
20:33:24|28341.69
20:33:25|28339.43
20:33:26|28339.43
20:33:27|28339.43
20:33:28|28339.43
20:33:29|28339.37
20:33:30|28339.37
20:33:31|28339.37
20:33:32|28339.37
20:33:33|28339.37
20:33:34|28339.37
20:33:34|28339.37
20:33:35|28340.05
20:33:37|28340.05
20:33:38|28341.26
20:33:39|28341.79
20:33:40|28343.92
20:33:41|28343.92
20:33:42|28343.92
20:33:43|28343.92
20:33:43|28343.92
20:33:45|28343.92
20:33:46|28343.92
20:33:47|28343.92
20:33:48|28343.92
20:33:49|28344.01
20:33:50|28344.01
20:33:51|28344.01
20:33:52|28344.01
20:33:52|28344.01
20:33:54|28344.01
20:33:54|28344.01
20:33:56|28344.01
20:33:57|28344.01
20:33:57|28344.01
20:33:59|28344.01
20:34:00|28348.
20:34:01|28348.
20:34:01|28348.
20:34:03|28348.
20:34:04|28348.
20:34:05|28348.
20:34:06|28348.
20:34:07|28348.
20:34:08|28348.
20:34:09|28348.
20:34:10|28348.
20:34:11|28348.
20:34:12|28348.
20:34:13|28348.
20:34:15|28337.12
20:34:16|28337.12
20:34:17|28337.12
20:34:18|28337.12
20:34:19|28337.12
20:34:20|28337.12
20:34:22|28337.12
20:34:23|28337.12
20:34:24|28337.12
20:34:24|28337.71
20:34:25|28337.71
20:34:27|28337.71
20:34:28|28337.72
20:34:28|28337.72
20:34:29|28337.72
20:34:31|28337.72
20:34:32|28337.72
20:34:33|28337.72
20:34:33|28337.72
20:34:35|28337.72
20:34:36|28337.72
20:34:36|28337.72
20:34:37|28337.72
20:34:38|28337.72
20:34:39|28337.72
20:34:41|28337.72
20:34:42|28337.72
20:34:42|28337.72
20:34:44|28337.72
20:34:45|28337.72
20:34:45|28337.72
20:34:47|28337.72
20:34:48|28337.72
20:34:49|28337.72
20:34:50|28337.72
20:34:51|28337.72
20:34:52|28348.55
20:34:53|28348.55
20:34:54|28348.55
20:34:55|28348.56
20:34:55|28348.56
20:34:57|28348.56
20:34:58|28348.56
20:34:59|28348.56
20:35:00|28348.56
20:35:01|28348.56
20:35:02|28348.56
20:35:03|28348.56
20:35:04|28348.56
20:35:05|28348.56
20:35:06|28348.56
20:35:07|28348.56
20:35:08|28346.12
20:35:09|28346.12
20:35:10|28346.86
20:35:11|28346.86
20:35:12|28346.86
20:35:13|28346.39
20:35:14|28346.39
20:35:16|28346.39
20:35:17|28346.39
20:35:18|28346.39
20:35:19|28346.39
20:35:20|28346.39
20:35:21|28346.39
20:35:22|28346.39
20:35:23|28346.39
20:35:24|28346.39
20:35:25|28349.08
20:35:26|28349.08
20:35:27|28349.08
20:35:28|28349.08
20:35:29|28349.08
20:35:31|28349.08
20:35:31|28349.08
20:35:32|28349.08
20:35:33|28349.08
20:35:34|28349.08
20:35:35|28349.08
20:35:36|28362.02
20:35:37|28362.02
20:35:38|28362.02
20:35:39|28362.02
20:35:40|28362.02
20:35:41|28362.02
20:35:43|28362.02
20:35:44|28362.02
20:35:44|28362.02
20:35:45|28362.02
20:35:46|28362.01
20:35:48|28362.01
20:35:49|28362.01
20:35:50|28362.01
20:35:51|28362.01
20:35:51|28361.62
20:35:52|28361.62
20:35:53|28361.62
20:35:54|28361.62
20:35:56|28361.62
20:35:56|28361.62
20:35:58|28361.62
20:35:58|28361.62
20:35:59|28361.62
20:36:01|28361.62
20:36:02|28361.57
20:36:02|28358.14
20:36:03|28358.14
20:36:04|28358.14
20:36:06|28358.14
20:36:07|28363.91
20:36:08|28363.91
20:36:09|28367.67
20:36:09|28367.83
20:36:10|28367.83
20:36:11|28367.83
20:36:12|28367.83
20:36:14|28367.83
20:36:15|28367.83
20:36:16|28368.12
20:36:17|28368.12
20:36:18|28368.12
20:36:19|28368.12
20:36:20|28371.45
20:36:21|28371.45
20:36:22|28371.45
20:36:24|28371.45
20:36:25|28371.45
20:36:26|28371.45
20:36:26|28371.45
20:36:27|28371.45
20:36:29|28371.45
20:36:30|28371.45
20:36:31|28371.45
20:36:32|28371.45
20:36:32|28371.45
20:36:34|28373.65
20:36:35|28373.65
20:36:35|28373.65
20:36:37|28373.65
20:36:38|28372.84
20:36:38|28372.84
20:36:40|28369.15
20:36:40|28369.15
20:36:42|28369.15
20:36:43|28367.63
20:36:44|28367.63
20:36:45|28367.63
20:36:46|28370.36
20:36:47|28368.01
20:36:48|28370.24
20:36:49|28370.21
20:36:50|28368.47
20:36:51|28368.8
20:36:52|28370.2
20:36:53|28370.2
20:36:54|28370.2
20:36:55|28370.22
20:36:56|28371.52
20:36:57|28371.52
20:36:58|28372.97
20:36:59|28372.97
20:37:00|28372.97
20:37:01|28372.97
20:37:02|28372.97
20:37:03|28372.97
20:37:04|28372.96
20:37:05|28372.96
20:37:06|28372.96
20:37:07|28372.96
20:37:08|28372.96
20:37:09|28372.96
20:37:10|28372.96
20:37:11|28372.96
20:37:12|28372.96
20:37:13|28372.96
20:37:14|28372.96
20:37:15|28372.96
20:37:16|28372.96
20:37:18|28372.96
20:37:18|28372.96
20:37:19|28372.96
20:37:20|28372.96
20:37:21|28372.96
20:37:22|28372.96
20:37:24|28374.08
20:37:25|28374.08
20:37:25|28374.08
20:37:26|28374.08
20:37:27|28374.08
20:37:28|28374.08
20:37:29|28374.08
20:37:30|28368.2
20:37:31|28368.2
20:37:33|28368.2
20:37:34|28368.2
20:37:34|28368.2
20:37:36|28368.2
20:37:37|28368.2
20:37:38|28368.2
20:37:39|28368.2
20:37:40|28368.2
20:37:40|28368.2
20:37:41|28375.68
20:37:43|28376.48
20:37:44|28376.48
20:37:44|28378.
20:37:46|28378.
20:37:47|28378.
20:37:47|28378.
20:37:49|28378.
20:37:50|28378.
20:37:50|28378.
20:37:51|28380.
20:37:52|28380.
20:37:54|28380.
20:37:55|28380.
20:37:55|28380.
20:37:56|28380.
20:37:58|28385.53
20:37:59|28385.53
20:38:00|28387.82
20:38:00|28387.82
20:38:02|28387.82
20:38:03|28387.82
20:38:03|28387.83
20:38:04|28387.83
20:38:06|28387.83
20:38:06|28387.83
20:38:08|28389.24
20:38:09|28389.24
20:38:10|28389.24
20:38:11|28389.24
20:38:11|28389.24
20:38:12|28389.24
20:38:13|28389.24
20:38:15|28389.24
20:38:15|28389.24
20:38:17|28393.5
20:38:18|28393.5
20:38:19|28392.03
20:38:20|28393.11
20:38:21|28393.11
20:38:22|28393.11
20:38:23|28392.12
20:38:25|28392.12
20:38:25|28390.37
20:38:26|28390.37
20:38:27|28390.37
20:38:29|28390.37
20:38:29|28390.37
20:38:31|28384.46
20:38:31|28384.46
20:38:33|28384.46
20:38:34|28384.46
20:38:35|28384.46
20:38:35|28384.46
20:38:37|28384.46
20:38:38|28384.46
20:38:39|28384.46
20:38:40|28384.46
20:38:41|28384.46
20:38:42|28384.46
20:38:43|28384.46
20:38:44|28382.22
20:38:45|28379.7
20:38:46|28379.7
20:38:47|28379.7
20:38:48|28379.7
20:38:49|28379.7
20:38:50|28379.7
20:38:51|28379.7
20:38:52|28379.7
20:38:53|28379.7
20:38:54|28379.7
20:38:55|28379.7
20:38:56|28379.7
20:38:57|28379.7
20:38:58|28379.7
20:38:59|28379.7
20:39:00|28379.7
20:39:01|28379.7
20:39:02|28379.7
20:39:04|28379.7
20:39:04|28379.7
20:39:05|28379.7
20:39:06|28379.7
20:39:07|28379.7
20:39:08|28379.7
20:39:09|28379.7
20:39:10|28379.7
20:39:11|28379.7
20:39:12|28379.7
20:39:13|28379.7
20:39:14|28379.7
20:39:15|28379.7
20:39:16|28379.7
20:39:17|28379.7
20:39:19|28381.46
20:39:19|28381.46
20:39:21|28381.46
20:39:22|28381.46
20:39:23|28381.46
20:39:24|28381.46
20:39:25|28381.69
20:39:26|28381.69
20:39:27|28381.69
20:39:28|28381.69
20:39:29|28381.69
20:39:30|28381.69
20:39:31|28385.84
20:39:32|28385.84
20:39:33|28385.84
20:39:34|28383.18
20:39:35|28383.18
20:39:36|28383.18
20:39:37|28383.18
20:39:38|28383.18
20:39:39|28383.18
20:39:40|28383.19
20:39:41|28377.55
20:39:42|28377.95
20:39:43|28377.95
20:39:44|28377.95
20:39:45|28377.95
20:39:46|28377.95
20:39:47|28377.95
20:39:48|28377.95
20:39:49|28377.95
20:39:50|28377.95
20:39:51|28377.95
20:39:53|28378.73
20:39:53|28378.21
20:39:54|28372.73
20:39:55|28372.73
20:39:56|28372.73
20:39:57|28372.73
20:39:58|28372.73
20:39:59|28372.73
20:40:00|28372.73
20:40:01|28372.73
20:40:02|28374.96
20:40:03|28374.96
20:40:04|28374.96
20:40:05|28374.96
20:40:06|28378.57
20:40:07|28375.62
20:40:08|28375.62
20:40:09|28375.62
20:40:10|28375.62
20:40:11|28375.62
20:40:12|28375.62
20:40:13|28375.62
20:40:14|28375.62
20:40:15|28375.62
20:40:16|28375.62
20:40:17|28375.62
20:40:18|28375.62
20:40:20|28375.62
20:40:21|28375.62
20:40:22|28375.62
20:40:23|28375.62
20:40:24|28375.62
20:40:25|28375.62
20:40:26|28375.62
20:40:27|28375.62
20:40:28|28374.96
20:40:29|28374.96
20:40:30|28374.96
20:40:31|28374.96
20:40:32|28374.96
20:40:33|28374.96
20:40:35|28374.96
20:40:35|28371.68
20:40:36|28371.64
20:40:37|28371.64
20:40:38|28371.64
20:40:39|28371.64
20:40:40|28372.82
20:40:41|28372.82
20:40:42|28372.82
20:40:43|28372.82
20:40:44|28371.66
20:40:45|28371.66
20:40:46|28371.66
20:40:47|28371.66
20:40:48|28371.66
20:40:49|28371.66
20:40:50|28368.13
20:40:51|28368.13
20:40:52|28368.13
20:40:53|28368.13
20:40:54|28368.13
20:40:55|28368.13
20:40:56|28366.78
20:40:57|28366.78
20:40:58|28366.78
20:40:59|28366.78
20:41:00|28366.78
20:41:01|28366.78
20:41:02|28366.78
20:41:03|28367.08
20:41:04|28367.08
20:41:05|28367.08
20:41:06|28367.08
20:41:07|28367.08
20:41:08|28364.59
20:41:09|28364.12
20:41:10|28364.12
20:41:11|28364.12
20:41:12|28364.12
20:41:13|28364.12
20:41:14|28364.12
20:41:15|28361.54
20:41:16|28361.54
20:41:17|28361.54
20:41:18|28361.54
20:41:19|28361.54
20:41:20|28361.54
20:41:21|28362.67
20:41:23|28362.67
20:41:24|28362.67
20:41:25|28362.67
20:41:26|28362.67
20:41:27|28362.67
20:41:28|28362.67
20:41:29|28362.67
20:41:30|28362.67
20:41:31|28357.91
20:41:32|28357.91
20:41:33|28357.91
20:41:34|28357.91
20:41:35|28357.91
20:41:36|28357.91
20:41:37|28357.91
20:41:38|28358.48
20:41:39|28358.2
20:41:40|28358.2
20:41:41|28358.2
20:41:42|28358.2
20:41:43|28358.2
20:41:44|28358.2
20:41:45|28358.2
20:41:47|28358.2
20:41:47|28358.2
20:41:48|28358.2
20:41:49|28358.2
20:41:50|28360.41
20:41:52|28360.41
20:41:53|28360.41
20:41:53|28360.41
20:41:54|28360.41
20:41:55|28360.41
20:41:56|28360.41
20:41:58|28360.41
20:41:58|28360.41
20:42:00|28360.41
20:42:00|28360.41
20:42:02|28369.39
20:42:02|28369.39
20:42:04|28369.39
20:42:05|28369.39
20:42:06|28369.39
20:42:06|28369.39
20:42:07|28369.39
20:42:08|28369.39
20:42:09|28369.39
20:42:10|28369.39
20:42:12|28369.39
20:42:13|28369.39
20:42:13|28369.39
20:42:14|28369.39
20:42:16|28369.39
20:42:16|28369.39
20:42:18|28369.39
20:42:19|28369.39
20:42:19|28369.39
20:42:20|28369.39
20:42:21|28369.39
20:42:22|28369.39
20:42:24|28369.39
20:42:24|28369.39
20:42:25|28369.39
20:42:27|28369.39
20:42:28|28369.39
20:42:29|28373.81
20:42:30|28373.81
20:42:31|28373.81
20:42:32|28373.81
20:42:33|28373.81
20:42:34|28373.81
20:42:34|28373.81
20:42:35|28373.81
20:42:37|28367.07
20:42:38|28367.46
20:42:39|28367.46
20:42:40|28367.46
20:42:41|28367.46
20:42:42|28367.46
20:42:43|28367.46
20:42:44|28367.46
20:42:45|28367.46
20:42:46|28367.46
20:42:47|28367.46
20:42:48|28367.46
20:42:49|28367.46
20:42:50|28367.46
20:42:51|28367.46
20:42:52|28367.46
20:42:53|28367.46
20:42:54|28362.47
20:42:55|28362.47
20:42:56|28362.47
20:42:57|28362.47
20:42:58|28362.47
20:42:59|28362.47
20:43:00|28362.47
20:43:01|28362.47
20:43:02|28362.47
20:43:03|28362.47
20:43:04|28362.47
20:43:05|28362.47
20:43:06|28362.47
20:43:07|28362.47
20:43:08|28362.47
20:43:09|28362.47
20:43:10|28362.47
20:43:11|28362.47
20:43:12|28362.47
20:43:13|28362.47
20:43:14|28362.47
20:43:15|28362.47
20:43:16|28362.47
20:43:17|28362.47
20:43:18|28362.47
20:43:19|28362.47
20:43:20|28362.47
20:43:21|28362.22
20:43:22|28367.
20:43:24|28367.
20:43:25|28367.
20:43:26|28367.
20:43:27|28367.
20:43:28|28367.
20:43:29|28367.
20:43:30|28367.
20:43:32|28367.
20:43:32|28367.
20:43:33|28367.
20:43:34|28367.
20:43:35|28367.
20:43:36|28367.
20:43:37|28364.2
20:43:38|28364.2
20:43:39|28364.2
20:43:40|28364.2
20:43:41|28364.2
20:43:42|28364.2
20:43:43|28364.2
20:43:44|28364.2
20:43:45|28364.2
20:43:46|28364.2
20:43:47|28364.2
20:43:48|28361.32
20:43:49|28361.32
20:43:50|28361.32
20:43:51|28361.34
20:43:52|28361.34
20:43:53|28361.34
20:43:54|28361.34
20:43:55|28361.34
20:43:56|28361.34
20:43:57|28361.34
20:43:58|28361.34
20:43:59|28361.34
20:44:00|28361.34
20:44:01|28361.34
20:44:02|28361.34
20:44:03|28361.34
20:44:04|28361.34
20:44:05|28361.35
20:44:07|28361.35
20:44:07|28361.08
20:44:09|28352.62
20:44:10|28350.01
20:44:11|28350.01
20:44:12|28350.01
20:44:13|28350.99
20:44:14|28350.99
20:44:15|28351.24
20:44:16|28351.72
20:44:17|28351.09
20:44:18|28351.09
20:44:19|28351.63
20:44:20|28351.63
20:44:21|28351.63
20:44:22|28351.63
20:44:23|28351.63
20:44:24|28351.63
20:44:25|28351.63
20:44:26|28351.63
20:44:28|28357.28
20:44:29|28359.4
20:44:30|28363.37
20:44:31|28362.91
20:44:32|28362.91
20:44:33|28362.91
20:44:34|28362.91
20:44:35|28362.91
20:44:36|28362.91
20:44:37|28362.91
20:44:38|28362.91
20:44:39|28362.91
20:44:40|28362.91
20:44:41|28362.91
20:44:42|28362.91
20:44:43|28362.91
20:44:44|28362.91
20:44:45|28362.91
20:44:46|28362.91
20:44:47|28362.91
20:44:48|28362.91
20:44:49|28362.91
20:44:50|28362.91
20:44:51|28362.91
20:44:52|28362.91
20:44:53|28366.98
20:44:54|28366.98
20:44:55|28366.98
20:44:56|28366.98
20:44:57|28366.98
20:44:58|28366.98
20:44:59|28366.98
20:45:00|28366.98
20:45:01|28366.98
20:45:02|28366.98
20:45:03|28366.98
20:45:04|28366.98
20:45:05|28366.98
20:45:06|28366.98
20:45:07|28367.23
20:45:08|28367.23
20:45:09|28367.23
20:45:11|28366.82
20:45:12|28366.82
20:45:12|28367.24
20:45:14|28367.24
20:45:15|28367.24
20:45:15|28367.24
20:45:16|28369.07
20:45:17|28369.07
20:45:18|28369.07
20:45:20|28369.07
20:45:20|28369.07
20:45:22|28369.07
20:45:22|28369.07
20:45:24|28369.07
20:45:24|28365.61
20:45:26|28365.61
20:45:27|28365.61
20:45:28|28365.61
20:45:29|28365.61
20:45:30|28365.61
20:45:31|28365.62
20:45:32|28365.62
20:45:33|28365.61
20:45:34|28359.52
20:45:35|28359.52
20:45:36|28359.52
20:45:37|28359.52
20:45:39|28359.52
20:45:39|28359.52
20:45:40|28359.52
20:45:41|28359.52
20:45:42|28359.52
20:45:43|28359.52
20:45:44|28359.52
20:45:45|28359.52
20:45:46|28359.52
20:45:47|28359.52
20:45:48|28359.52
20:45:49|28359.52
20:45:50|28358.77
20:45:51|28358.77
20:45:52|28358.77
20:45:53|28358.77
20:45:54|28358.77
20:45:55|28358.79
20:45:56|28358.79
20:45:57|28358.79
20:45:58|28358.79
20:45:59|28358.79
20:46:00|28360.05
20:46:01|28360.05
20:46:03|28360.05
20:46:04|28360.05
20:46:04|28360.05
20:46:06|28360.05
20:46:07|28360.05
20:46:07|28360.05
20:46:08|28360.05
20:46:09|28360.05
20:46:11|28360.05
20:46:12|28360.05
20:46:13|28360.05
20:46:14|28360.05
20:46:14|28360.
20:46:15|28360.
20:46:17|28360.
20:46:18|28360.
20:46:18|28360.
20:46:20|28360.
20:46:20|28362.88
20:46:21|28362.88
20:46:22|28360.08
20:46:23|28360.08
20:46:24|28360.08
20:46:26|28360.08
20:46:27|28360.08
20:46:29|28360.08
20:46:29|28360.08
20:46:30|28360.08
20:46:32|28361.62
20:46:33|28361.59
20:46:34|28361.59
20:46:35|28361.59
20:46:36|28361.59
20:46:37|28361.59
20:46:38|28361.59
20:46:39|28361.59
20:46:40|28361.59
20:46:42|28361.59
20:46:42|28361.59
20:46:43|28361.59
20:46:44|28361.59
20:46:45|28361.59
20:46:46|28361.59
20:46:47|28361.59
20:46:48|28361.59
20:46:49|28363.62
20:46:50|28363.62
20:46:51|28363.62
20:46:52|28363.62
20:46:53|28363.62
20:46:54|28363.62
20:46:56|28363.63
20:46:56|28363.63
20:46:57|28363.62
20:46:58|28363.77
20:46:59|28363.77
20:47:01|28363.77
20:47:01|28363.77
20:47:02|28363.77
20:47:03|28363.76
20:47:04|28363.76
20:47:05|28363.76
20:47:06|28363.64
20:47:08|28360.62
20:47:09|28360.62
20:47:10|28360.62
20:47:10|28360.62
20:47:11|28360.62
20:47:12|28360.62
20:47:14|28360.62
20:47:14|28360.62
20:47:15|28363.34
20:47:17|28363.34
20:47:17|28363.78
20:47:18|28363.78
20:47:19|28363.78
20:47:20|28363.78
20:47:22|28363.78
20:47:23|28363.78
20:47:23|28363.78
20:47:24|28363.78
20:47:25|28363.78
20:47:26|28363.78
20:47:28|28363.78
20:47:29|28363.78
20:47:30|28363.78
20:47:31|28363.78
20:47:32|28363.78
20:47:33|28363.78
20:47:34|28363.78
20:47:35|28363.78
20:47:36|28363.78
20:47:37|28384.42
20:47:38|28384.42
20:47:39|28384.42
20:47:41|28384.42
20:47:41|28384.42
20:47:42|28381.72
20:47:43|28382.11
20:47:44|28382.11
20:47:45|28382.11
20:47:46|28382.11
20:47:47|28382.11
20:47:48|28382.11
20:47:49|28382.11
20:47:50|28382.15
20:47:51|28382.15
20:47:52|28382.15
20:47:53|28382.15
20:47:55|28382.15
20:47:55|28382.15
20:47:56|28382.15
20:47:57|28382.15
20:47:58|28382.15
20:48:00|28382.15
20:48:00|28382.15
20:48:01|28382.15
20:48:02|28374.81
20:48:03|28374.81
20:48:05|28376.07
20:48:05|28375.97
20:48:06|28375.97
20:48:07|28375.97
20:48:08|28375.97
20:48:10|28375.96
20:48:10|28375.96
20:48:11|28375.96
20:48:12|28375.96
20:48:13|28375.96
20:48:14|28375.96
20:48:15|28375.96
20:48:16|28375.96
20:48:17|28375.96
20:48:18|28375.96
20:48:19|28375.96
20:48:21|28375.96
20:48:21|28375.96
20:48:22|28375.96
20:48:23|28368.38
20:48:24|28368.38
20:48:25|28373.42
20:48:26|28373.42
20:48:27|28373.42
20:48:29|28373.42
20:48:30|28375.99
20:48:31|28375.99
20:48:32|28375.99
20:48:33|28375.99
20:48:34|28375.99
20:48:35|28375.99
20:48:36|28375.99
20:48:37|28375.99
20:48:38|28375.99
20:48:39|28375.99
20:48:40|28375.99
20:48:41|28375.99
20:48:42|28375.99
20:48:43|28375.99
20:48:44|28373.89
20:48:45|28373.71
20:48:46|28373.71
20:48:47|28373.71
20:48:48|28373.71
20:48:49|28373.71
20:48:50|28373.71
20:48:51|28370.71
20:48:52|28370.71
20:48:53|28370.71
20:48:54|28370.71
20:48:55|28370.71
20:48:56|28371.25
20:48:57|28371.25
20:48:58|28371.25
20:48:59|28371.25
20:49:00|28371.25
20:49:01|28371.25
20:49:02|28371.25
20:49:03|28373.5
20:49:04|28373.5
20:49:05|28373.5
20:49:06|28373.5
20:49:07|28373.5
20:49:08|28373.5
20:49:09|28373.5
20:49:10|28378.
20:49:11|28378.
20:49:12|28378.
20:49:13|28378.
20:49:14|28378.
20:49:15|28378.
20:49:16|28378.
20:49:17|28378.
20:49:18|28378.
20:49:19|28378.
20:49:21|28378.
20:49:21|28378.
20:49:22|28378.
20:49:23|28378.
20:49:24|28378.
20:49:25|28378.
20:49:26|28379.69
20:49:28|28379.69
20:49:28|28380.81
20:49:30|28380.82
20:49:31|28380.82
20:49:32|28380.82
20:49:33|28380.81
20:49:35|28380.82
20:49:36|28380.82
20:49:37|28380.82
20:49:38|28380.82
20:49:38|28380.82
20:49:40|28380.82
20:49:41|28380.82
20:49:41|28380.82
20:49:43|28380.82
20:49:43|28380.82
20:49:45|28380.82
20:49:46|28380.81
20:49:46|28380.81
20:49:48|28380.81
20:49:49|28380.81
20:49:50|28380.81
20:49:51|28380.81
20:49:51|28380.81
20:49:53|28380.81
20:49:54|28380.81
20:49:54|28380.81
20:49:56|28380.81
20:49:57|28380.81
20:49:58|28380.82
20:49:59|28380.82
20:50:00|28380.82
20:50:01|28380.82
20:50:02|28380.82
20:50:03|28380.82
20:50:04|28380.82
20:50:05|28379.92
20:50:05|28377.38
20:50:07|28376.97
20:50:08|28376.97
20:50:08|28373.65
20:50:10|28373.65
20:50:11|28373.65
20:50:12|28373.65
20:50:13|28373.65
20:50:13|28373.65
20:50:15|28373.65
20:50:16|28373.65
20:50:17|28380.11
20:50:18|28387.8
20:50:19|28387.8
20:50:20|28387.8
20:50:21|28387.8
20:50:22|28387.
20:50:23|28386.94
20:50:23|28386.94
20:50:25|28386.94
20:50:25|28386.94
20:50:27|28386.94
20:50:28|28384.78
20:50:29|28384.78
20:50:31|28384.78
20:50:31|28384.78
20:50:32|28384.92
20:50:33|28384.92
20:50:35|28384.92
20:50:35|28384.92
20:50:37|28384.85
20:50:38|28393.35
20:50:38|28393.35
20:50:40|28395.72
20:50:41|28395.72
20:50:42|28395.72
20:50:43|28395.72
20:50:44|28388.73
20:50:45|28388.73
20:50:46|28388.73
20:50:47|28388.73
20:50:48|28388.73
20:50:49|28388.73
20:50:50|28389.02
20:50:51|28389.02
20:50:52|28389.02
20:50:53|28389.02
20:50:54|28389.02
20:50:55|28388.79
20:50:56|28388.77
20:50:57|28388.77
20:50:58|28388.77
20:50:59|28390.87
20:51:00|28390.87
20:51:01|28390.87
20:51:02|28388.66
20:51:03|28388.66
20:51:04|28388.66
20:51:05|28388.66
20:51:06|28388.66
20:51:07|28388.66
20:51:08|28388.66
20:51:09|28390.67
20:51:10|28390.6
20:51:11|28387.39
20:51:12|28386.42
20:51:13|28386.42
20:51:14|28386.42
20:51:15|28386.42
20:51:16|28384.08
20:51:17|28384.08
20:51:18|28387.68
20:51:19|28387.68
20:51:20|28387.68
20:51:21|28396.58
20:51:22|28396.58
20:51:23|28396.56
20:51:24|28396.56
20:51:25|28396.56
20:51:26|28396.56
20:51:27|28396.56
20:51:29|28395.23
20:51:29|28395.23
20:51:30|28395.2
20:51:31|28395.2
20:51:33|28395.2
20:51:33|28396.58
20:51:34|28396.58
20:51:36|28401.99
20:51:37|28401.99
20:51:37|28401.99
20:51:38|28401.99
20:51:40|28401.99
20:51:41|28401.99
20:51:42|28400.8
20:51:42|28400.8
20:51:44|28399.55
20:51:45|28399.55
20:51:46|28399.55
20:51:47|28399.55
20:51:48|28394.61
20:51:49|28394.61
20:51:50|28394.61
20:51:50|28402.
20:51:51|28402.
20:51:53|28401.99
20:51:53|28401.99
20:51:54|28399.82
20:51:56|28399.82
20:51:56|28399.82
20:51:58|28401.99
20:51:58|28401.99
20:51:59|28402.
20:52:01|28402.
20:52:02|28402.
20:52:03|28402.
20:52:04|28401.97
20:52:05|28401.97
20:52:06|28397.96
20:52:07|28397.96
20:52:07|28397.96
20:52:09|28397.83
20:52:09|28397.83
20:52:10|28397.83
20:52:11|28397.83
20:52:12|28397.83
20:52:14|28397.83
20:52:15|28397.83
20:52:15|28397.83
20:52:17|28397.83
20:52:18|28397.83
20:52:18|28397.83
20:52:20|28397.95
20:52:21|28397.95
20:52:22|28398.73
20:52:23|28398.73
20:52:24|28398.73
20:52:25|28399.3
20:52:26|28399.3
20:52:27|28399.3
20:52:28|28399.3
20:52:29|28399.42
20:52:30|28399.42
20:52:31|28405.85
20:52:32|28405.85
20:52:34|28405.84
20:52:34|28405.84
20:52:35|28405.84
20:52:36|28405.84
20:52:37|28405.84
20:52:38|28405.84
20:52:39|28405.84
20:52:40|28407.
20:52:41|28407.
20:52:42|28412.17
20:52:43|28412.17
20:52:44|28412.57
20:52:45|28413.83
20:52:46|28413.83
20:52:47|28413.83
20:52:49|28413.83
20:52:50|28413.82
20:52:51|28412.09
20:52:51|28412.09
20:52:52|28412.09
20:52:54|28412.09
20:52:55|28412.09
20:52:56|28412.09
20:52:57|28412.09
20:52:58|28412.09
20:52:58|28410.
20:53:00|28410.
20:53:01|28409.83
20:53:02|28409.83
20:53:03|28409.83
20:53:03|28409.83
20:53:05|28409.83
20:53:06|28409.83
20:53:07|28409.83
20:53:08|28409.83
20:53:09|28409.83
20:53:10|28409.83
20:53:11|28409.83
20:53:12|28409.83
20:53:13|28407.54
20:53:14|28407.54
20:53:15|28407.54
20:53:17|28407.54
20:53:17|28407.54
20:53:18|28407.54
20:53:19|28407.54
20:53:20|28407.54
20:53:21|28407.54
20:53:22|28407.54
20:53:23|28407.54
20:53:24|28407.54
20:53:25|28407.54
20:53:26|28406.96
20:53:27|28406.96
20:53:28|28406.96
20:53:29|28406.96
20:53:30|28406.96
20:53:31|28406.95
20:53:33|28406.81
20:53:34|28406.81
20:53:35|28406.81
20:53:36|28406.81
20:53:37|28406.81
20:53:38|28406.81
20:53:39|28406.81
20:53:40|28406.81
20:53:41|28406.81
20:53:42|28406.81
20:53:43|28406.81
20:53:44|28406.81
20:53:45|28406.81
20:53:46|28405.93
20:53:47|28405.78
20:53:49|28405.78
20:53:49|28405.78
20:53:50|28405.78
20:53:51|28405.13
20:53:52|28405.13
20:53:53|28405.13
20:53:54|28405.13
20:53:55|28405.13
20:53:56|28405.13
20:53:57|28405.13
20:53:58|28405.13
20:53:59|28405.13
20:54:00|28399.37
20:54:01|28396.
20:54:02|28397.05
20:54:03|28397.05
20:54:04|28397.05
20:54:05|28397.05
20:54:06|28397.05
20:54:07|28397.05
20:54:08|28398.99
20:54:09|28398.99
20:54:10|28398.99
20:54:11|28398.99
20:54:12|28398.99
20:54:13|28398.99
20:54:14|28398.99
20:54:15|28398.99
20:54:16|28400.6
20:54:17|28400.6
20:54:18|28400.6
20:54:19|28400.6
20:54:20|28401.03
20:54:21|28401.03
20:54:22|28401.03
20:54:23|28401.03
20:54:24|28401.03
20:54:25|28401.03
20:54:26|28401.03
20:54:27|28401.03
20:54:28|28401.03
20:54:29|28401.03
20:54:30|28401.03
20:54:31|28401.03
20:54:32|28397.99
20:54:34|28397.99
20:54:35|28397.99
20:54:36|28398.
20:54:37|28398.
20:54:38|28398.
20:54:39|28398.
20:54:40|28398.
20:54:41|28398.
20:54:42|28398.
20:54:43|28398.
20:54:44|28398.
20:54:45|28398.
20:54:46|28395.58
20:54:47|28397.21
20:54:48|28397.21
20:54:49|28397.21
20:54:50|28398.03
20:54:51|28398.03
20:54:52|28398.45
20:54:53|28398.45
20:54:54|28398.45
20:54:55|28398.45
20:54:56|28398.45
20:54:57|28398.45
20:54:58|28398.45
20:54:59|28398.45
20:55:00|28398.45
20:55:01|28398.45
20:55:02|28398.45
20:55:03|28398.45
20:55:04|28398.45
20:55:05|28398.45
20:55:06|28398.45
20:55:07|28398.45
20:55:08|28398.45
20:55:09|28398.45
20:55:10|28400.79
20:55:12|28397.77
20:55:12|28397.77
20:55:14|28397.77
20:55:14|28397.77
20:55:16|28397.77
20:55:16|28397.77
20:55:17|28397.77
20:55:19|28397.77
20:55:20|28397.77
20:55:20|28397.77
20:55:22|28397.77
20:55:23|28397.77
20:55:24|28395.47
20:55:24|28395.47
20:55:25|28397.36
20:55:27|28397.36
20:55:27|28397.36
20:55:28|28397.36
20:55:29|28397.36
20:55:30|28397.36
20:55:31|28397.36
20:55:32|28397.36
20:55:33|28397.36
20:55:35|28397.36
20:55:36|28397.36
20:55:37|28397.36
20:55:39|28397.36
20:55:39|28397.36
20:55:40|28397.36
20:55:41|28397.36
20:55:42|28397.36
20:55:43|28397.36
20:55:44|28397.36
20:55:45|28397.36
20:55:46|28397.36
20:55:48|28397.36
20:55:48|28397.36
20:55:49|28397.36
20:55:51|28397.36
20:55:52|28397.36
20:55:53|28397.36
20:55:54|28397.36
20:55:55|28397.36
20:55:56|28397.36
20:55:57|28397.36
20:55:58|28397.36
20:55:59|28397.36
20:56:00|28397.36
20:56:01|28397.36
20:56:02|28397.36
20:56:03|28397.36
20:56:04|28397.36
20:56:05|28397.36
20:56:06|28397.36
20:56:07|28397.36
20:56:08|28397.36
20:56:09|28397.36
20:56:09|28397.36
20:56:10|28397.36
20:56:11|28397.36
20:56:13|28397.36
20:56:14|28397.36
20:56:15|28397.36
20:56:16|28397.36
20:56:17|28402.91
20:56:17|28402.89
20:56:18|28402.89
20:56:20|28402.89
20:56:21|28402.89
20:56:22|28399.96
20:56:23|28399.96
20:56:24|28399.96
20:56:25|28399.96
20:56:26|28399.96
20:56:27|28399.96
20:56:28|28399.96
20:56:28|28399.96
20:56:29|28399.96
20:56:31|28399.96
20:56:31|28399.96
20:56:33|28399.96
20:56:33|28399.96
20:56:35|28399.96
20:56:36|28399.96
20:56:37|28399.96
20:56:39|28399.96
20:56:40|28399.96
20:56:41|28399.96
20:56:42|28399.96
20:56:43|28399.96
20:56:44|28399.96
20:56:45|28400.05
20:56:46|28400.05
20:56:47|28400.16
20:56:48|28400.15
20:56:49|28400.15
20:56:50|28406.99
20:56:50|28406.99
20:56:52|28406.99
20:56:52|28410.
20:56:54|28410.
20:56:55|28410.
20:56:56|28410.
20:56:57|28410.
20:56:58|28410.
20:56:59|28410.
20:57:00|28411.61
20:57:00|28411.61
20:57:02|28411.61
20:57:03|28411.61
20:57:04|28411.61
20:57:05|28413.16
20:57:05|28413.15
20:57:07|28413.15
20:57:07|28413.15
20:57:09|28413.15
20:57:09|28417.49
20:57:11|28415.8
20:57:11|28415.8
20:57:13|28415.8
20:57:14|28415.8
20:57:15|28415.8
20:57:15|28415.8
20:57:17|28415.8
20:57:17|28415.8
20:57:19|28415.8
20:57:19|28415.59
20:57:21|28415.59
20:57:22|28415.59
20:57:22|28415.59
20:57:24|28415.59
20:57:25|28411.97
20:57:25|28411.97
20:57:26|28411.97
20:57:28|28411.97
20:57:28|28411.97
20:57:29|28411.43
20:57:31|28411.43
20:57:32|28411.43
20:57:32|28411.43
20:57:34|28411.43
20:57:35|28411.43
20:57:36|28411.43
20:57:36|28411.43
20:57:38|28411.43
20:57:39|28411.43
20:57:40|28411.43
20:57:42|28411.43
20:57:42|28411.43
20:57:43|28411.43
20:57:44|28411.43
20:57:46|28411.43
20:57:46|28411.43
20:57:48|28411.43
20:57:49|28411.43
20:57:49|28411.43
20:57:50|28411.43
20:57:52|28412.24
20:57:53|28412.24
20:57:53|28412.24
20:57:55|28412.24
20:57:56|28412.24
20:57:57|28412.24
20:57:58|28412.24
20:57:59|28412.24
20:58:00|28412.24
20:58:01|28412.24
20:58:02|28412.24
20:58:02|28412.24
20:58:04|28415.41
20:58:05|28415.41
20:58:06|28415.41
20:58:07|28415.41
20:58:08|28412.21
20:58:09|28412.21
20:58:10|28412.21
20:58:11|28412.21
20:58:12|28410.47
20:58:13|28410.47
20:58:14|28410.46
20:58:15|28410.47
20:58:16|28410.47
20:58:17|28410.47
20:58:18|28410.47
20:58:19|28410.47
20:58:20|28410.47
20:58:21|28410.47
20:58:21|28410.47
20:58:23|28410.43
20:58:24|28410.44
20:58:25|28410.44
20:58:26|28410.44
20:58:27|28410.44
20:58:29|28410.44
20:58:29|28410.44
20:58:30|28410.44
20:58:31|28410.44
20:58:32|28410.44
20:58:33|28410.44
20:58:34|28410.44
20:58:35|28410.44
20:58:36|28410.44
20:58:38|28410.44
20:58:39|28410.44
20:58:40|28410.44
20:58:41|28410.44
20:58:42|28404.81
20:58:43|28404.81
20:58:44|28404.81
20:58:45|28404.81
20:58:46|28404.81
20:58:47|28404.81
20:58:49|28404.81
20:58:49|28404.81
20:58:51|28404.81
20:58:51|28404.81
20:58:52|28404.81
20:58:54|28404.81
20:58:54|28404.81
20:58:55|28406.05
20:58:56|28406.05
20:58:57|28406.05
20:58:58|28406.06
20:59:00|28406.06
20:59:00|28406.06
20:59:02|28406.06
20:59:03|28406.06
20:59:03|28406.05
20:59:04|28406.05
20:59:06|28406.05
20:59:06|28406.05
20:59:07|28406.05
20:59:08|28406.05
20:59:09|28406.05
20:59:10|28406.05
20:59:11|28406.05
20:59:12|28406.05
20:59:13|28406.05
20:59:14|28406.06
20:59:15|28406.06
20:59:16|28406.06
20:59:17|28406.05
20:59:19|28406.05
20:59:19|28406.05
20:59:20|28406.05
20:59:21|28406.05
20:59:22|28406.05
20:59:23|28406.05
20:59:24|28406.05
20:59:26|28406.05
20:59:27|28406.05
20:59:27|28406.05
20:59:29|28406.05
20:59:29|28406.06
20:59:31|28406.06
20:59:32|28406.06
20:59:32|28406.06
20:59:33|28406.06
20:59:35|28406.06
20:59:35|28406.06
20:59:36|28406.06
20:59:37|28406.06
20:59:38|28406.06
20:59:39|28411.55
20:59:40|28411.55
20:59:41|28411.55
20:59:43|28411.55
20:59:44|28411.55
20:59:45|28411.55
20:59:46|28411.55
20:59:47|28411.55
20:59:48|28411.55
20:59:49|28411.55
20:59:50|28411.55
20:59:51|28411.55
20:59:52|28411.55
20:59:53|28411.55
20:59:54|28411.55
20:59:55|28411.55
20:59:56|28411.55
20:59:57|28411.55
20:59:58|28411.55
20:59:59|28411.55
21:00:00|28411.55
21:00:01|28410.08
21:00:02|28410.08
21:00:03|28410.08
21:00:04|28410.08
21:00:05|28410.08
21:00:06|28410.08
21:00:07|28410.08
21:00:08|28410.08
21:00:09|28410.08
21:00:10|28410.08
21:00:11|28410.08
21:00:12|28410.08
21:00:13|28410.08
21:00:14|28410.08
21:00:15|28410.08
21:00:16|28410.08
21:00:17|28410.08
21:00:18|28410.08
21:00:20|28410.08
21:00:20|28410.08
21:00:22|28410.08
21:00:22|28410.08
21:00:24|28410.08
21:00:24|28410.08
21:00:25|28410.08
21:00:27|28410.08
21:00:27|28410.08
21:00:29|28410.08
21:00:29|28410.08
21:00:31|28410.08
21:00:31|28410.08
21:00:32|28410.08
21:00:33|28410.08
21:00:34|28410.08
21:00:36|28410.08
21:00:36|28410.08
21:00:38|28410.08
21:00:38|28410.08
21:00:40|28410.08
21:00:41|28410.08
21:00:42|28410.08
21:00:44|28410.08
21:00:44|28410.08
21:00:45|28410.08
21:00:46|28410.08
21:00:47|28410.08
21:00:48|28414.26
21:00:49|28414.26
21:00:50|28414.26
21:00:51|28417.73
21:00:52|28417.73
21:00:53|28417.73
21:00:54|28417.73
21:00:55|28417.73
21:00:56|28417.73
21:00:57|28417.73
21:00:58|28417.73
21:00:59|28417.73
21:01:00|28417.73
21:01:01|28415.04
21:01:02|28424.24
21:01:04|28424.24
21:01:04|28424.24
21:01:05|28421.25
21:01:06|28421.25
21:01:07|28419.17
21:01:09|28419.17
21:01:09|28419.17
21:01:10|28419.17
21:01:11|28419.17
21:01:12|28419.17
21:01:14|28419.17
21:01:14|28419.17
21:01:15|28419.17
21:01:17|28416.51
21:01:18|28416.51
21:01:19|28416.51
21:01:20|28416.41
21:01:20|28416.41
21:01:22|28416.41
21:01:23|28416.41
21:01:23|28416.41
21:01:24|28416.41
21:01:26|28416.41
21:01:27|28416.41
21:01:28|28416.41
21:01:28|28416.41
21:01:30|28416.41
21:01:31|28419.39
21:01:32|28419.39
21:01:32|28419.39
21:01:34|28419.39
21:01:35|28419.15
21:01:35|28419.15
21:01:36|28419.15
21:01:38|28419.15
21:01:39|28419.15
21:01:40|28419.15
21:01:41|28419.15
21:01:42|28419.15
21:01:43|28424.49
21:01:44|28424.49
21:01:45|28424.49
21:01:47|28427.75
21:01:48|28424.53
21:01:48|28425.14
21:01:49|28425.05
21:01:50|28425.05
21:01:52|28425.05
21:01:52|28425.05
21:01:53|28424.54
21:01:55|28424.54
21:01:55|28424.54
21:01:57|28424.54
21:01:58|28424.54
21:01:59|28424.54
21:01:59|28424.54
21:02:00|28424.54
21:02:02|28424.54
21:02:03|28424.54
21:02:04|28424.54
21:02:05|28424.54
21:02:06|28424.54
21:02:07|28424.54
21:02:08|28424.54
21:02:08|28424.54
21:02:10|28424.54
21:02:11|28425.12
21:02:12|28425.12
21:02:13|28425.12
21:02:14|28425.12
21:02:15|28425.12
21:02:16|28425.12
21:02:17|28425.12
21:02:18|28425.12
21:02:19|28425.12
21:02:20|28425.12
21:02:21|28425.11
21:02:22|28425.12
21:02:23|28425.12
21:02:24|28425.12
21:02:25|28425.12
21:02:26|28425.12
21:02:27|28427.75
21:02:28|28427.75
21:02:29|28427.75
21:02:30|28427.75
21:02:31|28427.75
21:02:32|28427.75
21:02:33|28427.74
21:02:34|28427.74
21:02:35|28427.74
21:02:36|28427.74
21:02:37|28427.74
21:02:38|28427.74
21:02:39|28427.74
21:02:40|28427.74
21:02:41|28427.74
21:02:43|28427.74
21:02:43|28427.74
21:02:44|28427.74
21:02:45|28425.13
21:02:46|28425.13
21:02:48|28425.13
21:02:48|28425.13
21:02:50|28425.13
21:02:51|28425.13
21:02:52|28425.13
21:02:53|28425.13
21:02:54|28425.13
21:02:55|28425.13
21:02:56|28425.13
21:02:57|28425.13
21:02:58|28425.12
21:02:59|28425.12
21:03:00|28425.12
21:03:01|28425.12
21:03:02|28425.12
21:03:03|28425.13
21:03:04|28425.13
21:03:05|28425.13
21:03:06|28425.13
21:03:07|28425.12
21:03:08|28425.12
21:03:09|28425.12
21:03:10|28425.12
21:03:11|28425.12
21:03:12|28425.12
21:03:13|28425.12
21:03:14|28425.12
21:03:15|28425.12
21:03:16|28425.12
21:03:17|28425.12
21:03:18|28425.12
21:03:19|28424.56
21:03:20|28424.56
21:03:21|28424.56
21:03:22|28424.56
21:03:23|28424.56
21:03:24|28424.56
21:03:25|28424.56
21:03:26|28424.56
21:03:27|28424.56
21:03:28|28424.56
21:03:29|28424.56
21:03:30|28424.56
21:03:31|28424.56
21:03:32|28424.56
21:03:33|28424.56
21:03:34|28424.56
21:03:35|28424.56
21:03:36|28424.56
21:03:37|28427.75
21:03:38|28427.75
21:03:39|28427.75
21:03:40|28427.75
21:03:41|28427.75
21:03:42|28427.75
21:03:43|28427.75
21:03:45|28427.99
21:03:46|28427.99
21:03:47|28427.99
21:03:48|28427.99
21:03:49|28427.99
21:03:50|28427.99
21:03:51|28430.
21:03:52|28430.
21:03:53|28430.
21:03:53|28430.
21:03:55|28430.
21:03:56|28430.
21:03:57|28430.
21:03:57|28430.
21:03:59|28429.12
21:04:00|28429.12
21:04:01|28429.85
21:04:02|28430.
21:04:04|28430.
21:04:05|28430.
21:04:05|28435.18
21:04:06|28430.09
21:04:07|28430.09
21:04:08|28430.09
21:04:09|28430.09
21:04:10|28430.09
21:04:11|28430.09
21:04:12|28420.13
21:04:13|28420.13
21:04:14|28420.14
21:04:16|28420.14
21:04:16|28420.14
21:04:17|28420.14
21:04:18|28420.14
21:04:19|28420.14
21:04:21|28420.14
21:04:21|28420.14
21:04:22|28420.14
21:04:23|28420.14
21:04:24|28420.14
21:04:26|28420.14
21:04:26|28420.14
21:04:27|28420.14
21:04:28|28420.14
21:04:29|28420.14
21:04:30|28420.14
21:04:31|28420.14
21:04:32|28420.13
21:04:33|28420.13
21:04:34|28420.13
21:04:35|28418.62
21:04:36|28418.62
21:04:37|28418.62
21:04:38|28418.62
21:04:39|28418.62
21:04:40|28418.62
21:04:41|28418.62
21:04:42|28418.62
21:04:44|28418.62
21:04:44|28418.62
21:04:46|28418.62
21:04:47|28418.62
21:04:48|28418.62
21:04:49|28413.7
21:04:51|28413.7
21:04:52|28413.7
21:04:53|28413.7
21:04:54|28413.7
21:04:54|28413.7
21:04:56|28413.71
21:04:57|28413.71
21:04:57|28413.71
21:04:59|28413.71
21:05:00|28413.71
21:05:01|28413.71
21:05:02|28413.71
21:05:03|28413.71
21:05:04|28413.71
21:05:05|28413.71
21:05:06|28413.71
21:05:07|28413.71
21:05:08|28413.71
21:05:09|28413.71
21:05:10|28412.32
21:05:11|28412.32
21:05:12|28412.32
21:05:13|28412.32
21:05:14|28412.32
21:05:15|28412.33
21:05:16|28412.32
21:05:17|28412.32
21:05:18|28412.32
21:05:19|28412.32
21:05:20|28407.71
21:05:21|28407.71
21:05:22|28407.71
21:05:23|28407.71
21:05:24|28407.71
21:05:25|28407.71
21:05:26|28407.71
21:05:27|28407.71
21:05:28|28407.71
21:05:29|28407.71
21:05:30|28407.71
21:05:31|28407.71
21:05:32|28407.71
21:05:34|28407.71
21:05:34|28407.71
21:05:35|28407.71
21:05:36|28407.71
21:05:37|28407.71
21:05:38|28407.71
21:05:39|28404.83
21:05:40|28404.83
21:05:41|28404.83
21:05:42|28404.83
21:05:43|28404.83
21:05:44|28404.83
21:05:45|28404.83
21:05:47|28404.83
21:05:47|28404.83
21:05:49|28404.83
21:05:50|28404.83
21:05:51|28404.83
21:05:52|28404.83
21:05:53|28404.83
21:05:54|28404.83
21:05:55|28404.83
21:05:57|28404.83
21:05:57|28404.82
21:05:58|28404.82
21:05:59|28404.82
21:06:00|28398.85
21:06:01|28398.93
21:06:02|28398.93
21:06:03|28398.93
21:06:04|28398.93
21:06:05|28398.93
21:06:06|28398.93
21:06:07|28398.93
21:06:09|28398.93
21:06:09|28398.93
21:06:10|28398.93
21:06:12|28398.93
21:06:13|28398.93
21:06:13|28398.93
21:06:14|28398.93
21:06:16|28398.93
21:06:16|28398.93
21:06:17|28398.64
21:06:19|28398.64
21:06:19|28396.39
21:06:20|28396.39
21:06:22|28396.39
21:06:23|28396.39
21:06:23|28396.39
21:06:25|28396.39
21:06:26|28396.39
21:06:27|28396.39
21:06:28|28396.39
21:06:28|28396.39
21:06:29|28396.39
21:06:30|28396.39
21:06:31|28396.39
21:06:32|28396.39
21:06:33|28396.39
21:06:35|28396.39
21:06:36|28396.39
21:06:37|28396.39
21:06:37|28396.39
21:06:38|28396.39
21:06:40|28396.39
21:06:41|28396.39
21:06:41|28396.39
21:06:42|28396.39
21:06:44|28396.39
21:06:44|28396.39
21:06:46|28397.18
21:06:47|28397.18
21:06:48|28397.18
21:06:49|28397.18
21:06:50|28397.18
21:06:51|28397.18
21:06:53|28397.18
21:06:53|28397.18
21:06:54|28397.18
21:06:55|28397.18
21:06:56|28397.18
21:06:57|28397.18
21:06:58|28397.18
21:06:59|28397.18
21:07:00|28397.18
21:07:01|28397.18
21:07:02|28397.18
21:07:03|28396.4
21:07:04|28396.4
21:07:05|28396.4
21:07:07|28396.4
21:07:07|28396.4
21:07:09|28396.4
21:07:09|28396.4
21:07:10|28396.4
21:07:11|28396.4
21:07:12|28396.4
21:07:13|28396.4
21:07:15|28396.4
21:07:15|28396.4
21:07:17|28396.4
21:07:18|28397.15
21:07:18|28397.15
21:07:19|28397.15
21:07:20|28397.15
21:07:21|28397.15
21:07:22|28397.15
21:07:24|28397.15
21:07:24|28397.15
21:07:25|28397.15
21:07:26|28397.15
21:07:28|28397.15
21:07:29|28397.15
21:07:29|28397.15
21:07:30|28397.14
21:07:31|28396.4
21:07:32|28396.4
21:07:34|28396.4
21:07:34|28396.44
21:07:36|28396.44
21:07:37|28396.44
21:07:38|28396.44
21:07:38|28397.18
21:07:40|28397.18
21:07:40|28397.17
21:07:42|28397.17
21:07:43|28397.17
21:07:44|28397.17
21:07:45|28397.17
21:07:46|28397.17
21:07:47|28397.17
21:07:48|28397.17
21:07:50|28397.17
21:07:51|28397.17
21:07:51|28397.17
21:07:53|28397.17
21:07:54|28397.17
21:07:55|28397.17
21:07:56|28397.17
21:07:57|28397.17
21:07:58|28397.17
21:07:59|28397.18
21:08:01|28397.18
21:08:01|28397.18
21:08:02|28397.18
21:08:03|28396.39
21:08:05|28389.92
21:08:05|28389.92
21:08:07|28389.92
21:08:07|28389.92
21:08:08|28389.92
21:08:10|28389.92
21:08:10|28389.92
21:08:11|28389.92
21:08:13|28389.91
21:08:14|28389.91
21:08:14|28389.91
21:08:15|28389.92
21:08:17|28389.92
21:08:17|28389.92
21:08:19|28389.92
21:08:19|28389.92
21:08:20|28389.92
21:08:21|28389.92
21:08:22|28394.62
21:08:24|28394.62
21:08:24|28394.62
21:08:25|28394.63
21:08:26|28394.63
21:08:28|28394.63
21:08:28|28394.63
21:08:29|28394.63
21:08:31|28394.63
21:08:31|28394.63
21:08:33|28394.63
21:08:34|28397.21
21:08:35|28397.2
21:08:35|28397.2
21:08:36|28397.2
21:08:38|28397.2
21:08:38|28397.2
21:08:39|28397.2
21:08:41|28397.21
21:08:42|28397.2
21:08:43|28397.2
21:08:44|28397.2
21:08:45|28397.21
21:08:46|28397.21
21:08:46|28397.21
21:08:48|28397.21
21:08:49|28397.21
21:08:50|28399.15
21:08:50|28399.3
21:08:52|28399.3
21:08:54|28399.3
21:08:54|28399.3
21:08:56|28399.3
21:08:57|28399.3
21:08:58|28399.3
21:08:59|28399.3
21:09:00|28399.3
21:09:01|28399.3
21:09:02|28399.3
21:09:03|28399.3
21:09:04|28399.29
21:09:05|28399.29
21:09:06|28399.29
21:09:07|28399.29
21:09:08|28399.29
21:09:08|28399.29
21:09:09|28399.29
21:09:11|28399.29
21:09:12|28399.3
21:09:13|28399.3
21:09:13|28399.3
21:09:15|28399.3
21:09:16|28399.3
21:09:17|28399.3
21:09:18|28399.3
21:09:19|28399.3
21:09:20|28399.3
21:09:21|28399.3
21:09:22|28399.3
21:09:23|28399.3
21:09:24|28399.3
21:09:25|28399.3
21:09:26|28399.3
21:09:27|28403.09
21:09:28|28403.08
21:09:29|28403.08
21:09:30|28403.09
21:09:31|28403.09
21:09:32|28403.09
21:09:33|28403.08
21:09:34|28403.08
21:09:35|28403.08
21:09:36|28403.09
21:09:37|28403.09
21:09:38|28403.09
21:09:39|28403.09
21:09:40|28403.09
21:09:41|28403.09
21:09:42|28403.09
21:09:43|28407.26
21:09:44|28403.3
21:09:45|28403.3
21:09:46|28403.3
21:09:48|28403.3
21:09:48|28403.3
21:09:49|28403.3
21:09:51|28403.3
21:09:52|28403.3
21:09:53|28403.3
21:09:54|28403.29
21:09:55|28403.29
21:09:56|28403.29
21:09:57|28403.29
21:09:58|28403.29
21:09:59|28403.29
21:10:00|28403.29
21:10:01|28403.29
21:10:02|28403.29
21:10:03|28403.29
21:10:04|28403.29
21:10:05|28403.3
21:10:06|28403.3
21:10:07|28403.3
21:10:08|28403.3
21:10:09|28403.3
21:10:10|28403.3
21:10:11|28403.3
21:10:12|28403.3
21:10:13|28403.3
21:10:15|28403.3
21:10:15|28403.3
21:10:16|28403.3
21:10:17|28403.3
21:10:19|28403.3
21:10:19|28403.3
21:10:20|28405.73
21:10:22|28405.73
21:10:22|28405.73
21:10:24|28405.73
21:10:24|28405.73
21:10:26|28405.73
21:10:26|28405.73
21:10:27|28405.73
21:10:28|28405.73
21:10:29|28405.73
21:10:30|28405.73
21:10:31|28403.41
21:10:33|28403.41
21:10:33|28403.41
21:10:34|28403.41
21:10:35|28404.
21:10:37|28403.99
21:10:38|28403.99
21:10:39|28403.99
21:10:39|28403.99
21:10:40|28403.99
21:10:42|28403.58
21:10:43|28403.58
21:10:44|28403.58
21:10:45|28403.58
21:10:46|28403.58
21:10:47|28403.58
21:10:48|28403.58
21:10:48|28403.78
21:10:50|28403.78
21:10:51|28403.78
21:10:52|28403.78
21:10:53|28403.78
21:10:54|28403.78
21:10:55|28403.78
21:10:56|28404.34
21:10:57|28404.34
21:10:58|28403.78
21:10:59|28403.78
21:11:00|28403.75
21:11:02|28403.76
21:11:03|28403.76
21:11:04|28403.76
21:11:04|28403.76
21:11:05|28403.76
21:11:06|28403.76
21:11:07|28403.76
21:11:08|28404.44
21:11:09|28404.44
21:11:10|28404.47
21:11:12|28404.53
21:11:12|28404.53
21:11:13|28404.53
21:11:15|28404.53
21:11:16|28404.53
21:11:17|28404.53
21:11:17|28404.53
21:11:18|28404.53
21:11:20|28404.53
21:11:21|28404.53
21:11:21|28404.53
21:11:23|28404.53
21:11:24|28404.53
21:11:24|28404.53
21:11:26|28404.53
21:11:26|28404.53
21:11:27|28404.53
21:11:29|28404.53
21:11:30|28404.53
21:11:30|28404.53
21:11:32|28404.53
21:11:33|28404.53
21:11:34|28404.53
21:11:34|28404.53
21:11:36|28404.53
21:11:36|28404.53
21:11:37|28404.53
21:11:38|28404.53
21:11:40|28404.53
21:11:40|28404.53
21:11:42|28404.53
21:11:43|28404.53
21:11:44|28404.53
21:11:45|28404.53
21:11:46|28404.53
21:11:47|28406.92
21:11:48|28405.2
21:11:49|28405.2
21:11:50|28406.51
21:11:52|28406.51
21:11:53|28406.48
21:11:54|28406.48
21:11:55|28406.48
21:11:56|28406.48
21:11:57|28406.48
21:11:58|28406.48
21:11:59|28406.48
21:12:00|28406.48
21:12:01|28406.55
21:12:02|28406.55
21:12:02|28411.52
21:12:04|28411.52
21:12:05|28411.52
21:12:05|28411.52
21:12:07|28411.53
21:12:08|28411.53
21:12:09|28411.52
21:12:10|28411.52
21:12:10|28411.52
21:12:12|28411.52
21:12:13|28411.52
21:12:13|28411.52
21:12:15|28411.53
21:12:16|28411.53
21:12:16|28411.53
21:12:18|28411.53
21:12:19|28411.53
21:12:20|28411.53
21:12:21|28411.53
21:12:21|28411.53
21:12:23|28411.53
21:12:24|28411.53
21:12:25|28411.53
21:12:26|28411.53
21:12:27|28411.53
21:12:28|28411.53
21:12:29|28411.53
21:12:30|28411.52
21:12:31|28411.52
21:12:32|28411.52
21:12:33|28411.52
21:12:34|28411.52
21:12:35|28411.52
21:12:36|28411.52
21:12:37|28411.52
21:12:38|28411.52
21:12:39|28411.52
21:12:40|28411.52
21:12:41|28411.52
21:12:42|28411.51
21:12:43|28411.51
21:12:44|28411.51
21:12:45|28411.51
21:12:46|28411.51
21:12:47|28411.51
21:12:48|28411.51
21:12:49|28411.51
21:12:50|28405.33
21:12:51|28405.33
21:12:53|28405.33
21:12:54|28407.1
21:12:54|28407.1
21:12:56|28410.17
21:12:56|28410.17
21:12:58|28410.17
21:12:59|28410.17
21:13:00|28410.17
21:13:00|28410.17
21:13:02|28410.17
21:13:03|28410.17
21:13:04|28410.17
21:13:05|28410.17
21:13:06|28405.68
21:13:07|28405.68
21:13:08|28405.68
21:13:09|28405.68
21:13:10|28405.68
21:13:11|28405.68
21:13:12|28405.68
21:13:13|28405.68
21:13:14|28405.68
21:13:15|28405.68
21:13:16|28405.68
21:13:17|28405.68
21:13:19|28405.68
21:13:19|28405.68
21:13:20|28405.68
21:13:21|28405.68
21:13:22|28405.68
21:13:23|28405.68
21:13:24|28405.68
21:13:25|28405.68
21:13:26|28405.68
21:13:27|28405.68
21:13:28|28405.68
21:13:29|28405.68
21:13:30|28405.68
21:13:31|28405.68
21:13:32|28405.82
21:13:33|28405.82
21:13:34|28405.82
21:13:35|28405.82
21:13:36|28405.82
21:13:37|28405.82
21:13:38|28405.82
21:13:39|28405.82
21:13:40|28409.26
21:13:41|28409.26
21:13:42|28409.26
21:13:43|28409.26
21:13:44|28409.26
21:13:45|28409.26
21:13:46|28409.26
21:13:47|28409.26
21:13:48|28409.26
21:13:50|28409.26
21:13:50|28409.26
21:13:51|28409.26
21:13:53|28409.25
21:13:53|28409.82
21:13:55|28409.82
21:13:56|28409.82
21:13:57|28409.82
21:13:59|28409.82
21:13:59|28409.82
21:14:00|28409.82
21:14:01|28409.86
21:14:03|28409.86
21:14:03|28409.86
21:14:05|28409.86
21:14:06|28409.86
21:14:07|28409.86
21:14:08|28409.85
21:14:09|28409.86
21:14:10|28409.86
21:14:10|28411.53
21:14:12|28411.53
21:14:13|28411.53
21:14:13|28411.53
21:14:15|28411.53
21:14:16|28411.53
21:14:17|28411.53
21:14:18|28411.53
21:14:19|28411.53
21:14:20|28411.53
21:14:21|28411.53
21:14:22|28411.53
21:14:23|28411.53
21:14:24|28411.53
21:14:25|28411.52
21:14:26|28411.52
21:14:27|28411.52
21:14:28|28411.52
21:14:29|28411.52
21:14:30|28411.52
21:14:31|28411.52
21:14:32|28411.52
21:14:33|28411.52
21:14:34|28411.52
21:14:35|28411.52
21:14:36|28411.52
21:14:37|28411.52
21:14:38|28411.52
21:14:39|28411.53
21:14:41|28411.53
21:14:41|28411.53
21:14:42|28411.53
21:14:43|28411.53
21:14:44|28411.53
21:14:45|28415.17
21:14:46|28415.17
21:14:47|28415.17
21:14:48|28415.17
21:14:49|28415.16
21:14:50|28415.16
21:14:51|28415.16
21:14:52|28415.16
21:14:54|28415.16
21:14:55|28415.16
21:14:55|28415.16
21:14:57|28415.16
21:14:57|28415.16
21:14:58|28412.38
21:15:00|28409.82
21:15:01|28405.33
21:15:02|28405.33
21:15:03|28405.33
21:15:04|28405.33
21:15:05|28405.33
21:15:06|28400.
21:15:07|28400.
21:15:08|28400.01
21:15:09|28399.35
21:15:10|28399.35
21:15:11|28399.35
21:15:12|28399.35
21:15:13|28399.35
21:15:15|28399.35
21:15:15|28399.35
21:15:16|28399.35
21:15:17|28399.35
21:15:18|28399.35
21:15:19|28399.35
21:15:20|28399.35
21:15:21|28399.35
21:15:22|28399.35
21:15:23|28399.35
21:15:24|28399.35
21:15:25|28399.35
21:15:26|28399.35
21:15:28|28399.35
21:15:28|28399.35
21:15:29|28399.35
21:15:30|28399.35
21:15:31|28399.35
21:15:32|28399.35
21:15:33|28399.35
21:15:34|28399.06
21:15:35|28399.06
21:15:36|28399.06
21:15:37|28399.06
21:15:38|28398.64
21:15:40|28398.63
21:15:41|28398.63
21:15:41|28398.63
21:15:42|28398.63
21:15:44|28398.63
21:15:45|28398.63
21:15:45|28398.63
21:15:46|28398.63
21:15:47|28398.63
21:15:48|28398.63
21:15:50|28398.63
21:15:50|28398.63
21:15:51|28398.63
21:15:52|28398.63
21:15:53|28398.63
21:15:54|28398.63
21:15:55|28398.63
21:15:57|28398.63
21:15:58|28398.63
21:15:59|28398.63
21:16:00|28398.63
21:16:01|28398.63
21:16:02|28398.63
21:16:03|28398.63
21:16:04|28398.63
21:16:05|28398.63
21:16:06|28398.63
21:16:07|28398.63
21:16:08|28398.63
21:16:09|28398.63
21:16:10|28398.63
21:16:11|28398.63
21:16:12|28398.63
21:16:13|28398.63
21:16:14|28398.63
21:16:15|28398.62
21:16:16|28398.62
21:16:17|28398.62
21:16:18|28398.62
21:16:19|28398.62
21:16:20|28398.62
21:16:21|28398.62
21:16:22|28398.63
21:16:23|28398.62
21:16:24|28398.62
21:16:25|28398.62
21:16:26|28398.62
21:16:27|28398.62
21:16:28|28398.62
21:16:29|28398.62
21:16:30|28398.62
21:16:31|28398.62
21:16:32|28398.62
21:16:33|28398.62
21:16:34|28398.62
21:16:35|28398.64
21:16:36|28398.64
21:16:37|28398.64
21:16:38|28398.64
21:16:39|28398.64
21:16:40|28398.64
21:16:41|28398.64
21:16:42|28398.64
21:16:43|28398.64
21:16:44|28398.64
21:16:45|28398.64
21:16:46|28398.64
21:16:47|28398.64
21:16:48|28398.64
21:16:49|28398.64
21:16:50|28404.1
21:16:51|28404.1
21:16:52|28404.1
21:16:53|28404.1
21:16:54|28404.1
21:16:55|28404.1
21:16:57|28404.1
21:16:58|28404.11
21:16:59|28404.11
21:17:00|28404.1
21:17:01|28404.1
21:17:02|28398.83
21:17:03|28398.83
21:17:04|28398.83
21:17:05|28398.83
21:17:06|28398.83
21:17:07|28398.83
21:17:08|28398.83
21:17:09|28398.83
21:17:10|28398.83
21:17:11|28397.22
21:17:12|28397.22
21:17:13|28397.22
21:17:14|28397.22
21:17:15|28397.22
21:17:16|28395.77
21:17:17|28395.77
21:17:18|28395.77
21:17:19|28395.77
21:17:20|28395.77
21:17:21|28395.77
21:17:22|28395.77
21:17:23|28395.77
21:17:24|28395.77
21:17:25|28395.77
21:17:26|28395.77
21:17:27|28395.77
21:17:28|28395.77
21:17:29|28395.77
21:17:30|28395.77
21:17:31|28395.77
21:17:32|28395.77
21:17:33|28395.77
21:17:34|28395.77
21:17:35|28395.77
21:17:36|28395.77
21:17:37|28395.77
21:17:38|28395.77
21:17:39|28395.77
21:17:40|28395.77
21:17:41|28395.77
21:17:42|28395.77
21:17:43|28395.77
21:17:44|28392.17
21:17:45|28392.17
21:17:46|28392.17
21:17:47|28392.17
21:17:48|28392.17
21:17:49|28392.17
21:17:50|28392.16
21:17:51|28392.16
21:17:52|28392.16
21:17:53|28392.16
21:17:54|28392.16
21:17:55|28392.16
21:17:57|28392.16
21:17:58|28392.16
21:17:59|28392.17
21:18:00|28392.17
21:18:02|28391.89
21:18:02|28391.89
21:18:03|28391.89
21:18:04|28391.89
21:18:05|28391.89
21:18:06|28391.89
21:18:07|28391.89
21:18:08|28391.89
21:18:09|28391.89
21:18:10|28391.89
21:18:11|28391.89
21:18:12|28391.89
21:18:13|28391.89
21:18:14|28391.89
21:18:15|28391.89
21:18:16|28391.89
21:18:17|28391.89
21:18:18|28391.89
21:18:19|28391.89
21:18:20|28391.89
21:18:21|28391.89
21:18:22|28391.89
21:18:24|28391.89
21:18:24|28390.43
21:18:25|28390.42
21:18:27|28390.42
21:18:27|28390.42
21:18:29|28390.42
21:18:29|28390.42
21:18:31|28390.42
21:18:31|28390.42
21:18:32|28390.42
21:18:33|28390.43
21:18:34|28390.43
21:18:35|28391.87
21:18:37|28391.87
21:18:37|28391.87
21:18:38|28391.87
21:18:40|28393.29
21:18:40|28393.29
21:18:42|28393.29
21:18:43|28393.29
21:18:43|28393.29
21:18:44|28393.29
21:18:46|28396.12
21:18:46|28396.12
21:18:48|28396.12
21:18:48|28396.12
21:18:49|28396.12
21:18:50|28396.12
21:18:51|28396.12
21:18:52|28396.12
21:18:53|28396.11
21:18:54|28396.11
21:18:55|28396.11
21:18:56|28396.11
21:18:58|28396.12
21:18:59|28396.12
21:19:01|28396.12
21:19:01|28396.12
21:19:02|28396.12
21:19:03|28396.12
21:19:04|28396.12
21:19:05|28401.18
21:19:06|28401.18
21:19:07|28401.18
21:19:08|28401.18
21:19:09|28401.18
21:19:11|28401.18
21:19:11|28401.18
21:19:12|28401.18
21:19:14|28401.18
21:19:14|28401.18
21:19:16|28401.18
21:19:17|28401.18
21:19:18|28401.18
21:19:19|28401.19
21:19:20|28401.19
21:19:21|28401.19
21:19:22|28401.19
21:19:23|28401.19
21:19:23|28401.19
21:19:24|28401.19
21:19:26|28401.19
21:19:27|28401.19
21:19:28|28398.25
21:19:29|28398.25
21:19:30|28398.25
21:19:31|28398.25
21:19:32|28398.25
21:19:33|28398.25
21:19:34|28398.25
21:19:35|28398.25
21:19:36|28398.25
21:19:37|28398.25
21:19:38|28398.25
21:19:39|28398.25
21:19:40|28398.25
21:19:40|28398.25
21:19:42|28398.25
21:19:43|28398.25
21:19:44|28398.25
21:19:44|28398.25
21:19:45|28398.25
21:19:47|28398.25
21:19:47|28398.25
21:19:49|28398.25
21:19:49|28398.25
21:19:50|28398.25
21:19:52|28398.25
21:19:52|28398.25
21:19:54|28398.25
21:19:55|28398.25
21:19:55|28398.25
21:19:57|28398.25
21:19:58|28398.25
21:19:59|28389.97
21:20:01|28389.97
21:20:01|28389.97
21:20:03|28389.97
21:20:04|28398.07
21:20:05|28398.07
21:20:06|28398.07
21:20:07|28398.07
21:20:08|28398.07
21:20:09|28398.07
21:20:10|28400.82
21:20:11|28400.82
21:20:12|28400.82
21:20:13|28400.82
21:20:14|28400.82
21:20:15|28400.82
21:20:16|28400.82
21:20:17|28400.82
21:20:18|28400.82
21:20:18|28400.82
21:20:20|28400.82
21:20:21|28400.82
21:20:21|28400.82
21:20:23|28400.82
21:20:23|28400.82
21:20:25|28400.81
21:20:25|28400.81
21:20:27|28400.81
21:20:28|28400.81
21:20:29|28400.81
21:20:30|28400.81
21:20:31|28400.81
21:20:32|28400.81
21:20:33|28400.81
21:20:34|28400.81
21:20:35|28402.85
21:20:36|28402.85
21:20:36|28402.85
21:20:38|28402.85
21:20:38|28402.85
21:20:40|28402.85
21:20:40|28402.85
21:20:42|28402.85
21:20:43|28402.85
21:20:44|28402.85
21:20:44|28402.85
21:20:46|28402.85
21:20:46|28405.31
21:20:48|28409.04
21:20:49|28409.04
21:20:50|28409.04
21:20:50|28409.04
21:20:52|28409.04
21:20:52|28409.04
21:20:53|28409.04
21:20:55|28409.04
21:20:56|28409.04
21:20:57|28409.04
21:20:58|28409.04
21:20:58|28409.04
21:21:00|28409.03
21:21:02|28409.03
21:21:03|28409.03
21:21:03|28409.03
21:21:04|28409.03
21:21:06|28409.03
21:21:07|28409.03
21:21:07|28409.03
21:21:09|28409.03
21:21:09|28409.03
21:21:11|28409.03
21:21:12|28409.03
21:21:12|28409.03
21:21:14|28409.03
21:21:15|28406.69
21:21:16|28406.69
21:21:17|28406.69
21:21:17|28408.01
21:21:19|28408.01
21:21:20|28408.01
21:21:21|28408.01
21:21:22|28408.01
21:21:23|28408.01
21:21:23|28408.01
21:21:25|28408.02
21:21:26|28408.01
21:21:27|28408.02
21:21:28|28408.02
21:21:29|28408.02
21:21:30|28408.01
21:21:31|28408.01
21:21:32|28408.01
21:21:33|28408.01
21:21:34|28408.01
21:21:35|28408.01
21:21:36|28408.01
21:21:37|28408.01
21:21:38|28408.01
21:21:39|28408.02
21:21:40|28408.02
21:21:41|28408.02
21:21:42|28408.02
21:21:43|28408.02
21:21:44|28408.02
21:21:45|28408.02
21:21:46|28408.02
21:21:47|28408.02
21:21:48|28408.02
21:21:49|28408.02
21:21:50|28408.02
21:21:51|28408.02
21:21:52|28408.02
21:21:53|28408.02
21:21:54|28408.02
21:21:55|28408.02
21:21:56|28408.02
21:21:57|28408.02
21:21:58|28408.02
21:21:59|28408.02
21:22:00|28408.02
21:22:01|28408.02
21:22:02|28408.02
21:22:03|28408.02
21:22:04|28407.19
21:22:05|28407.19
21:22:06|28407.19
21:22:07|28407.19
21:22:08|28407.19
21:22:09|28407.19
21:22:10|28407.19
21:22:11|28407.19
21:22:13|28407.19
21:22:13|28407.19
21:22:14|28407.19
21:22:15|28407.19
21:22:17|28407.19
21:22:17|28407.19
21:22:18|28407.19
21:22:19|28407.19
21:22:20|28407.19
21:22:21|28407.19
21:22:22|28407.19
21:22:23|28407.19
21:22:24|28407.19
21:22:25|28407.19
21:22:26|28407.19
21:22:27|28407.19
21:22:28|28407.19
21:22:29|28407.19
21:22:30|28407.19
21:22:31|28407.19
21:22:32|28407.95
21:22:33|28407.95
21:22:35|28407.95
21:22:35|28407.95
21:22:36|28407.95
21:22:37|28407.95
21:22:38|28407.95
21:22:39|28408.21
21:22:40|28408.21
21:22:41|28408.21
21:22:42|28408.21
21:22:43|28408.21
21:22:44|28408.21
21:22:45|28408.21
21:22:46|28408.21
21:22:47|28409.63
21:22:48|28409.63
21:22:49|28409.63
21:22:50|28409.63
21:22:51|28409.63
21:22:52|28409.63
21:22:53|28409.63
21:22:54|28409.63
21:22:55|28409.63
21:22:56|28409.63
21:22:58|28409.63
21:22:59|28408.72
21:22:59|28408.7
21:23:00|28408.7
21:23:01|28408.7
21:23:03|28408.7
21:23:04|28408.7
21:23:05|28408.7
21:23:06|28408.7
21:23:07|28408.7
21:23:08|28408.7
21:23:09|28408.7
21:23:10|28408.7
21:23:11|28408.7
21:23:12|28408.7
21:23:13|28408.7
21:23:14|28408.7
21:23:15|28408.7
21:23:16|28408.7
21:23:17|28408.7
21:23:18|28408.7
21:23:19|28408.7
21:23:20|28408.7
21:23:21|28408.7
21:23:22|28408.34
21:23:23|28408.34
21:23:24|28408.34
21:23:25|28408.34
21:23:26|28408.34
21:23:27|28408.34
21:23:28|28408.34
21:23:29|28408.33
21:23:30|28408.33
21:23:31|28408.32
21:23:32|28408.32
21:23:33|28408.32
21:23:34|28408.32
21:23:35|28408.33
21:23:36|28408.33
21:23:37|28408.33
21:23:38|28408.33
21:23:39|28408.33
21:23:40|28408.33
21:23:41|28408.33
21:23:43|28408.33
21:23:43|28408.33
21:23:44|28408.33
21:23:45|28408.33
21:23:46|28408.33
21:23:47|28408.33
21:23:48|28408.33
21:23:49|28408.33
21:23:50|28408.57
21:23:51|28408.57
21:23:52|28408.57
21:23:53|28408.57
21:23:54|28408.57
21:23:55|28408.57
21:23:56|28408.57
21:23:57|28408.57
21:23:58|28409.62
21:23:59|28409.62
21:24:00|28408.6
21:24:01|28408.6
21:24:02|28408.6
21:24:04|28408.6
21:24:04|28408.6
21:24:06|28408.6
21:24:07|28408.6
21:24:08|28408.62
21:24:09|28408.62
21:24:10|28408.62
21:24:11|28408.62
21:24:12|28408.62
21:24:13|28408.62
21:24:14|28405.69
21:24:15|28405.69
21:24:17|28405.69
21:24:18|28405.69
21:24:19|28405.69
21:24:19|28405.69
21:24:20|28405.69
21:24:22|28405.69
21:24:22|28405.69
21:24:23|28405.69
21:24:24|28401.43
21:24:25|28401.43
21:24:26|28401.43
21:24:27|28401.43
21:24:28|28401.43
21:24:30|28401.43
21:24:31|28401.42
21:24:32|28401.42
21:24:32|28401.42
21:24:33|28401.42
21:24:34|28401.42
21:24:36|28401.42
21:24:36|28397.77
21:24:38|28397.77
21:24:39|28397.77
21:24:39|28397.77
21:24:41|28397.77
21:24:42|28397.77
21:24:42|28397.77
21:24:43|28397.77
21:24:45|28397.76
21:24:46|28397.76
21:24:47|28397.76
21:24:47|28397.76
21:24:49|28397.76
21:24:50|28397.76
21:24:50|28397.76
21:24:52|28399.
21:24:52|28399.
21:24:54|28399.
21:24:55|28399.
21:24:56|28399.
21:24:56|28399.
21:24:58|28399.
21:24:59|28399.
21:25:00|28399.
21:25:00|28399.
21:25:02|28399.
21:25:03|28399.
21:25:05|28399.
21:25:06|28399.
21:25:07|28399.
21:25:08|28399.
21:25:09|28399.
21:25:10|28399.41
21:25:11|28399.41
21:25:12|28399.41
21:25:13|28399.41
21:25:14|28399.08
21:25:15|28399.08
21:25:16|28399.08
21:25:17|28399.08
21:25:18|28399.08
21:25:19|28399.08
21:25:20|28397.02
21:25:21|28397.02
21:25:22|28397.03
21:25:23|28397.03
21:25:24|28397.03
21:25:25|28396.73
21:25:26|28396.73
21:25:27|28396.73
21:25:28|28396.74
21:25:29|28396.74
21:25:30|28396.73
21:25:31|28396.73
21:25:32|28396.73
21:25:33|28396.74
21:25:34|28396.74
21:25:35|28396.74
21:25:36|28396.74
21:25:37|28396.74
21:25:38|28397.88
21:25:39|28397.88
21:25:40|28397.87
21:25:41|28397.87
21:25:42|28397.87
21:25:43|28397.87
21:25:44|28397.87
21:25:45|28397.87
21:25:46|28397.87
21:25:47|28397.87
21:25:48|28397.87
21:25:49|28397.87
21:25:50|28397.87
21:25:51|28397.87
21:25:52|28397.87
21:25:53|28397.87
21:25:54|28397.87
21:25:55|28397.87
21:25:56|28397.87
21:25:57|28397.87
21:25:58|28397.99
21:25:59|28400.37
21:26:00|28400.37
21:26:01|28400.37
21:26:02|28400.37
21:26:03|28400.37
21:26:04|28400.37
21:26:06|28400.37
21:26:06|28400.37
21:26:08|28400.37
21:26:09|28400.37
21:26:10|28400.37
21:26:11|28400.37
21:26:12|28400.37
21:26:13|28400.37
21:26:13|28400.37
21:26:15|28400.37
21:26:16|28400.37
21:26:17|28400.37
21:26:18|28400.37
21:26:19|28400.37
21:26:20|28400.37
21:26:21|28400.37
21:26:22|28400.37
21:26:23|28400.37
21:26:24|28400.37
21:26:25|28397.99
21:26:26|28397.99
21:26:27|28397.99
21:26:28|28397.99
21:26:29|28397.99
21:26:30|28397.99
21:26:31|28397.99
21:26:32|28397.99
21:26:33|28397.99
21:26:34|28397.99
21:26:35|28397.99
21:26:36|28397.99
21:26:37|28397.99
21:26:38|28397.99
21:26:39|28397.44
21:26:40|28397.44
21:26:41|28397.44
21:26:42|28397.44
21:26:43|28397.44
21:26:44|28397.44
21:26:45|28398.14
21:26:46|28398.14
21:26:47|28398.14
21:26:48|28398.14
21:26:49|28398.14
21:26:50|28398.14
21:26:51|28398.14
21:26:52|28398.14
21:26:53|28398.14
21:26:54|28398.14
21:26:55|28398.14
21:26:56|28398.14
21:26:57|28398.14
21:26:58|28398.14
21:26:59|28398.14
21:27:00|28398.14
21:27:01|28398.14
21:27:02|28398.14
21:27:03|28398.14
21:27:04|28398.14
21:27:05|28398.14
21:27:07|28398.14
21:27:08|28398.14
21:27:09|28398.14
21:27:10|28398.14
21:27:11|28398.14
21:27:12|28398.14
21:27:13|28398.14
21:27:14|28398.
21:27:15|28398.
21:27:16|28398.
21:27:17|28398.
21:27:18|28398.
21:27:19|28398.
21:27:20|28398.
21:27:21|28398.
21:27:22|28398.
21:27:24|28398.
21:27:25|28398.
21:27:26|28398.
21:27:26|28398.
21:27:27|28398.
21:27:28|28398.
21:27:30|28398.
21:27:30|28398.
21:27:32|28398.
21:27:33|28398.
21:27:33|28398.
21:27:35|28398.
21:27:36|28398.
21:27:37|28398.
21:27:38|28398.
21:27:39|28398.
21:27:40|28398.
21:27:41|28398.
21:27:42|28398.01
21:27:43|28398.01
21:27:44|28398.01
21:27:45|28398.01
21:27:46|28398.01
21:27:47|28398.01
21:27:48|28398.01
21:27:49|28398.01
21:27:50|28398.01
21:27:51|28398.01
21:27:52|28398.01
21:27:53|28398.01
21:27:54|28398.01
21:27:55|28398.01
21:27:56|28398.01
21:27:57|28398.01
21:27:58|28398.01
21:27:59|28398.01
21:28:00|28398.01
21:28:01|28398.01
21:28:02|28398.01
21:28:03|28398.01
21:28:04|28398.01
21:28:05|28398.01
21:28:06|28398.01
21:28:08|28398.01
21:28:09|28398.01
21:28:10|28398.01
21:28:11|28400.12
21:28:12|28400.12
21:28:13|28400.12
21:28:14|28400.12
21:28:15|28400.12
21:28:16|28400.12
21:28:17|28400.12
21:28:18|28400.12
21:28:18|28400.12
21:28:20|28400.12
21:28:21|28400.12
21:28:21|28400.12
21:28:22|28400.12
21:28:24|28400.12
21:28:24|28400.12
21:28:25|28400.12
21:28:27|28400.12
21:28:28|28400.6
21:28:28|28400.6
21:28:30|28400.6
21:28:30|28400.6
21:28:32|28400.6
21:28:33|28400.6
21:28:34|28400.6
21:28:34|28400.6
21:28:36|28400.6
21:28:37|28400.6
21:28:38|28400.6
21:28:39|28400.6
21:28:40|28401.15
21:28:40|28401.15
21:28:42|28401.15
21:28:43|28401.15
21:28:44|28401.15
21:28:45|28401.15
21:28:46|28401.78
21:28:47|28401.78
21:28:47|28401.78
21:28:49|28401.78
21:28:49|28401.74
21:28:50|28401.74
21:28:51|28401.74
21:28:53|28401.74
21:28:54|28401.74
21:28:55|28401.74
21:28:56|28401.74
21:28:57|28401.74
21:28:58|28401.74
21:28:59|28401.74
21:29:00|28401.75
21:29:01|28401.75
21:29:02|28401.75
21:29:03|28401.75
21:29:04|28401.74
21:29:05|28401.74
21:29:06|28401.74
21:29:07|28401.74
21:29:09|28401.74
21:29:10|28401.74
21:29:11|28403.09
21:29:12|28403.09
21:29:13|28403.09
21:29:13|28403.09
21:29:15|28403.09
21:29:16|28403.09
21:29:17|28403.09
21:29:18|28403.09
21:29:19|28403.09
21:29:20|28403.04
21:29:21|28403.04
21:29:22|28403.04
21:29:23|28403.04
21:29:24|28403.09
21:29:25|28403.09
21:29:26|28403.09
21:29:28|28403.09
21:29:28|28403.09
21:29:29|28403.09
21:29:30|28403.09
21:29:31|28403.09
21:29:32|28403.09
21:29:33|28403.09
21:29:34|28403.09
21:29:35|28403.09
21:29:36|28403.09
21:29:37|28403.09
21:29:38|28403.09
21:29:39|28403.09
21:29:40|28403.09
21:29:41|28403.09
21:29:43|28403.09
21:29:44|28403.09
21:29:45|28403.09
21:29:46|28403.09
21:29:47|28403.09
21:29:47|28403.09
21:29:49|28403.09
21:29:50|28403.09
21:29:51|28403.09
21:29:52|28403.09
21:29:53|28403.09
21:29:54|28403.09
21:29:54|28403.09
21:29:56|28403.07
21:29:57|28403.07
21:29:58|28403.07
21:29:59|28403.07
21:29:59|28403.07
21:30:01|28403.07
21:30:01|28401.74
21:30:03|28399.57
21:30:04|28399.57
21:30:05|28399.57
21:30:06|28399.57
21:30:07|28396.42
21:30:08|28396.42
21:30:08|28396.42
21:30:10|28396.42
21:30:11|28396.42
21:30:12|28396.42
21:30:13|28395.57
21:30:15|28395.57
21:30:15|28395.57
21:30:17|28395.57
21:30:18|28395.57
21:30:19|28395.57
21:30:20|28395.57
21:30:21|28395.57
21:30:21|28395.57
21:30:23|28395.57
21:30:23|28395.57
21:30:24|28395.57
21:30:25|28395.57
21:30:27|28395.57
21:30:27|28395.56
21:30:28|28395.56
21:30:29|28395.56
21:30:30|28395.56
21:30:32|28395.56
21:30:32|28395.56
21:30:33|28395.56
21:30:34|28395.56
21:30:35|28395.56
21:30:36|28395.56
21:30:37|28395.56
21:30:38|28395.57
21:30:40|28395.57
21:30:40|28395.57
21:30:41|28395.57
21:30:42|28395.57
21:30:44|28395.57
21:30:45|28395.57
21:30:46|28395.57
21:30:46|28395.57
21:30:47|28395.57
21:30:48|28395.57
21:30:49|28395.57
21:30:51|28395.57
21:30:52|28395.57
21:30:52|28395.57
21:30:53|28395.57
21:30:54|28395.57
21:30:55|28398.91
21:30:56|28398.91
21:30:58|28398.91
21:30:58|28398.91
21:30:59|28398.92
21:31:00|28398.91
21:31:02|28398.91
21:31:02|28398.91
21:31:03|28398.91
21:31:05|28398.91
21:31:05|28398.91
21:31:06|28398.91
21:31:07|28398.92
21:31:08|28398.92
21:31:10|28401.06
21:31:11|28401.06
21:31:13|28400.21
21:31:13|28400.21
21:31:15|28400.21
21:31:16|28400.21
21:31:17|28400.21
21:31:18|28400.21
21:31:19|28400.21
21:31:20|28400.21
21:31:21|28400.21
21:31:22|28400.27
21:31:23|28400.28
21:31:24|28400.28
21:31:25|28400.28
21:31:26|28400.28
21:31:28|28400.28
21:31:28|28400.28
21:31:29|28400.83
21:31:30|28400.83
21:31:31|28400.83
21:31:32|28400.83
21:31:33|28400.83
21:31:34|28400.83
21:31:35|28400.83
21:31:36|28400.83
21:31:37|28400.83
21:31:38|28400.83
21:31:39|28400.83
21:31:40|28400.83
21:31:41|28400.83
21:31:42|28400.83
21:31:44|28400.83
21:31:44|28400.83
21:31:46|28400.83
21:31:47|28400.83
21:31:48|28400.83
21:31:49|28400.83
21:31:49|28400.83
21:31:51|28400.83
21:31:51|28400.83
21:31:52|28400.83
21:31:54|28400.83
21:31:55|28400.83
21:31:56|28400.83
21:31:56|28400.83
21:31:57|28400.83
21:31:59|28400.83
21:31:59|28400.83
21:32:01|28400.83
21:32:02|28400.83
21:32:02|28400.83
21:32:03|28400.83
21:32:05|28400.83
21:32:06|28400.83
21:32:06|28400.83
21:32:08|28400.83
21:32:09|28400.83
21:32:10|28400.83
21:32:11|28400.83
21:32:12|28400.83
21:32:14|28400.83
21:32:14|28397.93
21:32:15|28397.93
21:32:16|28397.93
21:32:18|28397.93
21:32:19|28397.93
21:32:20|28397.89
21:32:21|28397.89
21:32:22|28397.88
21:32:23|28397.88
21:32:24|28397.88
21:32:25|28397.88
21:32:26|28397.88
21:32:27|28397.88
21:32:28|28397.88
21:32:29|28397.88
21:32:30|28392.25
21:32:31|28392.25
21:32:32|28392.25
21:32:33|28392.26
21:32:34|28392.25
21:32:35|28392.25
21:32:36|28392.25
21:32:37|28392.25
21:32:38|28392.25
21:32:39|28392.25
21:32:40|28392.25
21:32:41|28392.25
21:32:42|28392.25
21:32:43|28392.25
21:32:44|28383.95
21:32:45|28383.95
21:32:46|28383.95
21:32:47|28383.95
21:32:48|28383.95
21:32:49|28383.95
21:32:50|28383.95
21:32:51|28383.95
21:32:52|28383.95
21:32:53|28383.95
21:32:54|28375.72
21:32:55|28375.61
21:32:56|28375.61
21:32:57|28375.61
21:32:58|28375.61
21:32:59|28375.61
21:33:00|28375.61
21:33:01|28375.61
21:33:02|28375.61
21:33:03|28375.61
21:33:04|28375.61
21:33:05|28375.61
21:33:06|28375.61
21:33:07|28375.61
21:33:08|28371.74
21:33:09|28371.74
21:33:10|28371.74
21:33:11|28371.74
21:33:13|28371.74
21:33:14|28371.74
21:33:15|28371.74
21:33:15|28371.74
21:33:17|28371.74
21:33:18|28371.74
21:33:19|28371.74
21:33:20|28371.74
21:33:21|28370.32
21:33:22|28370.32
21:33:23|28370.32
21:33:24|28370.32
21:33:25|28369.32
21:33:26|28369.32
21:33:27|28369.32
21:33:28|28369.32
21:33:29|28369.32
21:33:30|28369.32
21:33:31|28369.32
21:33:32|28369.32
21:33:33|28369.32
21:33:34|28369.32
21:33:35|28369.32
21:33:36|28365.22
21:33:37|28367.03
21:33:38|28367.03
21:33:39|28367.03
21:33:40|28367.03
21:33:41|28367.03
21:33:42|28367.03
21:33:43|28367.03
21:33:44|28367.03
21:33:45|28367.03
21:33:46|28367.03
21:33:47|28367.03
21:33:48|28367.03
21:33:50|28367.03
21:33:50|28367.03
21:33:51|28367.03
21:33:52|28367.03
21:33:53|28364.42
21:33:54|28364.42
21:33:55|28366.12
21:33:56|28366.12
21:33:57|28366.12
21:33:58|28366.12
21:33:59|28366.12
21:34:00|28369.32
21:34:01|28369.32
21:34:02|28369.32
21:34:03|28369.32
21:34:04|28369.32
21:34:05|28369.32
21:34:06|28369.34
21:34:07|28369.34
21:34:08|28375.36
21:34:09|28375.36
21:34:10|28375.36
21:34:11|28375.36
21:34:13|28375.35
21:34:13|28375.35
21:34:14|28375.35
21:34:16|28375.35
21:34:17|28375.35
21:34:18|28375.36
21:34:19|28375.35
21:34:20|28375.35
21:34:21|28375.35
21:34:22|28375.35
21:34:23|28375.36
21:34:25|28375.36
21:34:26|28375.36
21:34:27|28375.36
21:34:28|28375.36
21:34:29|28375.36
21:34:30|28375.36
21:34:31|28375.36
21:34:32|28372.29
21:34:33|28372.29
21:34:34|28372.29
21:34:35|28375.26
21:34:36|28374.79
21:34:37|28374.79
21:34:38|28374.79
21:34:39|28374.79
21:34:40|28374.79
21:34:41|28374.79
21:34:42|28374.79
21:34:43|28374.79
21:34:44|28374.79
21:34:45|28374.79
21:34:46|28374.79
21:34:47|28374.79
21:34:48|28374.79
21:34:49|28375.37
21:34:50|28375.37
21:34:51|28375.37
21:34:52|28375.37
21:34:53|28375.37
21:34:54|28375.37
21:34:55|28375.37
21:34:56|28375.37
21:34:57|28375.37
21:34:58|28375.37
21:34:59|28375.37
21:35:00|28375.37
21:35:01|28375.37
21:35:02|28375.37
21:35:03|28375.37
21:35:04|28375.37
21:35:05|28376.34
21:35:06|28376.34
21:35:07|28376.34
21:35:08|28376.36
21:35:09|28376.36
21:35:10|28376.36
21:35:11|28376.36
21:35:12|28376.36
21:35:13|28380.
21:35:14|28380.
21:35:15|28380.
21:35:16|28380.
21:35:17|28380.
21:35:18|28380.
21:35:19|28380.
21:35:20|28380.
21:35:21|28380.
21:35:22|28379.99
21:35:23|28379.99
21:35:24|28380.
21:35:26|28380.
21:35:27|28380.
21:35:28|28380.
21:35:29|28380.
21:35:30|28379.99
21:35:31|28379.99
21:35:32|28379.99
21:35:32|28379.99
21:35:34|28380.
21:35:35|28380.
21:35:36|28380.
21:35:37|28380.
21:35:38|28380.
21:35:38|28380.
21:35:40|28380.
21:35:41|28380.
21:35:42|28380.
21:35:43|28380.
21:35:44|28380.
21:35:45|28380.
21:35:46|28380.
21:35:47|28380.
21:35:47|28380.
21:35:49|28380.
21:35:50|28380.
21:35:51|28380.
21:35:52|28380.
21:35:53|28380.
21:35:54|28380.
21:35:54|28380.
21:35:56|28380.
21:35:57|28380.
21:35:58|28380.
21:35:59|28380.
21:36:00|28380.
21:36:01|28380.
21:36:02|28380.
21:36:02|28380.
21:36:04|28380.
21:36:05|28380.
21:36:06|28380.
21:36:06|28380.
21:36:07|28380.
21:36:09|28380.
21:36:10|28380.
21:36:11|28380.
21:36:12|28380.
21:36:12|28380.
21:36:14|28380.
21:36:15|28380.
21:36:17|28380.
21:36:18|28379.99
21:36:19|28379.99
21:36:20|28380.
21:36:21|28380.
21:36:22|28380.
21:36:23|28380.
21:36:24|28380.
21:36:25|28380.
21:36:26|28380.
21:36:27|28380.
21:36:28|28380.
21:36:29|28380.
21:36:30|28380.
21:36:31|28380.
21:36:32|28380.
21:36:33|28380.
21:36:34|28380.
21:36:35|28380.
21:36:36|28380.
21:36:37|28380.
21:36:38|28380.
21:36:39|28380.
21:36:40|28380.
21:36:41|28380.
21:36:43|28380.
21:36:44|28380.
21:36:45|28380.
21:36:45|28380.
21:36:47|28380.
21:36:47|28380.
21:36:49|28380.
21:36:49|28380.
21:36:50|28380.
21:36:52|28380.
21:36:53|28380.
21:36:53|28380.
21:36:55|28380.
21:36:55|28380.
21:36:56|28380.
21:36:58|28380.
21:36:58|28380.
21:36:59|28379.99
21:37:01|28380.
21:37:02|28380.
21:37:03|28380.
21:37:04|28384.91
21:37:04|28384.9
21:37:06|28384.9
21:37:07|28384.9
21:37:07|28384.9
21:37:09|28384.9
21:37:10|28384.9
21:37:10|28384.9
21:37:12|28384.9
21:37:13|28381.93
21:37:14|28381.93
21:37:15|28381.93
21:37:16|28381.87
21:37:17|28381.87
21:37:19|28381.87
21:37:19|28381.87
21:37:21|28381.87
21:37:22|28381.87
21:37:23|28381.87
21:37:24|28381.87
21:37:25|28381.87
21:37:26|28381.87
21:37:28|28381.87
21:37:28|28381.55
21:37:29|28381.55
21:37:31|28380.94
21:37:31|28380.94
21:37:32|28380.94
21:37:34|28380.94
21:37:34|28376.92
21:37:35|28376.92
21:37:37|28376.92
21:37:37|28376.92
21:37:39|28376.92
21:37:40|28376.52
21:37:41|28376.52
21:37:42|28376.52
21:37:43|28376.51
21:37:44|28376.51
21:37:45|28376.53
21:37:46|28376.57
21:37:47|28376.57
21:37:47|28376.57
21:37:49|28376.57
21:37:50|28376.57
21:37:50|28376.57
21:37:52|28376.57
21:37:53|28376.57
21:37:54|28375.94
21:37:55|28375.94
21:37:56|28375.94
21:37:57|28375.94
21:37:58|28375.94
21:37:59|28375.94
21:38:00|28375.94
21:38:01|28375.94
21:38:02|28375.94
21:38:03|28375.94
21:38:04|28375.94
21:38:05|28375.94
21:38:06|28375.94
21:38:07|28375.94
21:38:08|28375.94
21:38:09|28375.94
21:38:10|28375.94
21:38:11|28375.88
21:38:12|28375.88
21:38:13|28375.88
21:38:14|28375.01
21:38:15|28375.01
21:38:16|28375.01
21:38:18|28375.01
21:38:19|28375.93
21:38:20|28375.93
21:38:21|28375.93
21:38:22|28375.93
21:38:23|28375.93
21:38:24|28375.73
21:38:25|28375.34
21:38:26|28375.34
21:38:27|28375.34
21:38:28|28375.34
21:38:29|28375.34
21:38:30|28374.55
21:38:31|28374.55
21:38:32|28374.55
21:38:33|28374.55
21:38:34|28364.59
21:38:35|28364.59
21:38:36|28364.59
21:38:37|28364.59
21:38:38|28364.59
21:38:39|28364.59
21:38:40|28364.59
21:38:41|28364.59
21:38:42|28364.59
21:38:43|28364.59
21:38:44|28364.59
21:38:45|28364.59
21:38:46|28364.59
21:38:47|28364.59
21:38:48|28364.59
21:38:49|28364.59
21:38:50|28364.59
21:38:51|28364.59
21:38:52|28364.59
21:38:53|28367.46
21:38:54|28367.46
21:38:55|28367.46
21:38:56|28367.46
21:38:57|28367.46
21:38:58|28367.46
21:38:59|28367.46
21:39:00|28367.46
21:39:01|28367.46
21:39:02|28367.46
21:39:03|28367.46
21:39:05|28366.38
21:39:05|28366.38
21:39:06|28366.38
21:39:07|28366.38
21:39:08|28366.38
21:39:09|28366.38
21:39:10|28365.64
21:39:11|28365.64
21:39:12|28365.64
21:39:13|28365.64
21:39:14|28365.64
21:39:15|28365.64
21:39:16|28365.64
21:39:17|28365.64
21:39:18|28365.64
21:39:19|28365.64
21:39:21|28366.29
21:39:22|28366.29
21:39:23|28366.29
21:39:24|28366.29
21:39:25|28366.29
21:39:26|28366.29
21:39:28|28366.29
21:39:28|28366.29
21:39:29|28366.29
21:39:30|28366.29
21:39:31|28366.29
21:39:32|28366.29
21:39:33|28366.29
21:39:34|28362.92
21:39:35|28362.92
21:39:36|28362.92
21:39:37|28362.97
21:39:38|28362.97
21:39:39|28362.97
21:39:40|28362.97
21:39:41|28362.97
21:39:42|28362.97
21:39:43|28362.97
21:39:44|28362.97
21:39:45|28362.97
21:39:46|28362.97
21:39:47|28367.86
21:39:48|28367.86
21:39:49|28368.
21:39:50|28368.
21:39:51|28368.
21:39:52|28368.
21:39:53|28368.
21:39:54|28368.
21:39:55|28368.
21:39:56|28368.
21:39:57|28368.
21:39:58|28368.
21:39:59|28368.
21:40:00|28368.
21:40:02|28368.
21:40:03|28368.
21:40:04|28368.
21:40:04|28368.
21:40:05|28368.
21:40:06|28368.
21:40:08|28368.
21:40:08|28368.
21:40:10|28368.
21:40:11|28368.
21:40:11|28367.99
21:40:12|28367.99
21:40:14|28367.99
21:40:14|28367.99
21:40:15|28367.99
21:40:17|28367.99
21:40:17|28367.99
21:40:19|28368.
21:40:20|28368.
21:40:22|28368.
21:40:23|28368.
21:40:24|28368.
21:40:24|28367.99
21:40:26|28367.99
21:40:26|28367.99
21:40:28|28367.99
21:40:29|28367.99
21:40:29|28367.99
21:40:30|28368.
21:40:32|28368.
21:40:33|28368.
21:40:34|28368.
21:40:35|28368.
21:40:36|28368.
21:40:37|28368.
21:40:37|28368.
21:40:39|28368.
21:40:40|28368.
21:40:41|28368.
21:40:42|28368.
21:40:42|28368.
21:40:44|28368.
21:40:45|28368.
21:40:46|28368.
21:40:47|28368.
21:40:48|28368.
21:40:49|28368.
21:40:50|28368.
21:40:51|28368.
21:40:52|28368.
21:40:53|28368.
21:40:54|28368.
21:40:55|28368.
21:40:56|28368.
21:40:57|28368.
21:40:58|28368.
21:40:59|28368.
21:41:00|28368.
21:41:01|28368.
21:41:02|28368.
21:41:03|28368.
21:41:03|28367.99
21:41:04|28367.99
21:41:06|28367.99
21:41:07|28368.
21:41:08|28368.
21:41:08|28368.
21:41:10|28368.
21:41:11|28368.
21:41:12|28368.
21:41:12|28368.
21:41:14|28368.
21:41:15|28368.
21:41:16|28368.
21:41:17|28368.
21:41:18|28368.
21:41:18|28368.
21:41:20|28368.
21:41:21|28368.
21:41:22|28368.
21:41:24|28368.
21:41:24|28368.
21:41:26|28368.
21:41:27|28368.
21:41:28|28368.
21:41:29|28368.
21:41:30|28368.
21:41:31|28368.
21:41:32|28368.
21:41:33|28368.
21:41:34|28368.
21:41:35|28367.99
21:41:36|28367.99
21:41:37|28368.
21:41:38|28368.
21:41:39|28368.
21:41:40|28368.
21:41:41|28368.
21:41:42|28368.
21:41:43|28368.
21:41:44|28368.
21:41:45|28368.
21:41:46|28368.
21:41:47|28368.
21:41:48|28368.
21:41:49|28368.
21:41:50|28368.
21:41:51|28368.
21:41:52|28368.
21:41:53|28368.
21:41:54|28368.
21:41:55|28368.
21:41:56|28368.
21:41:57|28368.
21:41:59|28375.9
21:41:59|28375.9
21:42:00|28375.9
21:42:01|28375.9
21:42:02|28375.9
21:42:03|28375.9
21:42:04|28375.9
21:42:06|28375.9
21:42:07|28375.9
21:42:07|28375.9
21:42:08|28381.22
21:42:09|28381.22
21:42:11|28381.22
21:42:11|28381.22
21:42:12|28381.22
21:42:13|28381.22
21:42:14|28381.22
21:42:16|28381.22
21:42:16|28381.22
21:42:18|28381.22
21:42:19|28381.22
21:42:20|28381.22
21:42:21|28381.22
21:42:22|28381.22
21:42:23|28381.22
21:42:24|28381.21
21:42:25|28381.21
21:42:26|28381.21
21:42:28|28381.21
21:42:28|28381.21
21:42:29|28381.21
21:42:30|28381.21
21:42:31|28381.21
21:42:32|28381.22
21:42:33|28381.22
21:42:34|28381.22
21:42:35|28381.22
21:42:36|28381.22
21:42:37|28381.22
21:42:38|28381.22
21:42:39|28381.22
21:42:41|28381.22
21:42:41|28381.22
21:42:42|28381.22
21:42:43|28381.22
21:42:44|28381.22
21:42:45|28381.22
21:42:46|28381.22
21:42:47|28381.22
21:42:48|28381.22
21:42:49|28381.22
21:42:50|28381.22
21:42:51|28381.22
21:42:52|28381.22
21:42:53|28381.22
21:42:54|28381.22
21:42:55|28381.22
21:42:56|28381.22
21:42:57|28381.22
21:42:58|28381.22
21:42:59|28381.23
21:43:00|28381.23
21:43:02|28381.23
21:43:02|28381.23
21:43:03|28381.23
21:43:04|28381.23
21:43:05|28381.23
21:43:07|28381.23
21:43:07|28381.23
21:43:08|28381.23
21:43:09|28381.72
21:43:10|28381.72
21:43:12|28381.72
21:43:12|28381.72
21:43:13|28381.72
21:43:14|28381.72
21:43:15|28381.72
21:43:16|28381.72
21:43:17|28381.72
21:43:18|28381.72
21:43:19|28381.72
21:43:20|28381.72
21:43:22|28381.72
21:43:23|28381.72
21:43:24|28381.72
21:43:25|28381.72
21:43:26|28381.72
21:43:27|28381.72
21:43:28|28381.72
21:43:28|28381.72
21:43:30|28381.72
21:43:31|28381.72
21:43:32|28381.72
21:43:33|28381.72
21:43:34|28381.72
21:43:35|28381.72
21:43:36|28381.72
21:43:37|28381.72
21:43:38|28381.72
21:43:38|28381.72
21:43:39|28381.72
21:43:41|28381.72
21:43:42|28381.72
21:43:43|28381.72
21:43:44|28381.72
21:43:45|28381.72
21:43:46|28381.72
21:43:47|28381.72
21:43:48|28381.72
21:43:49|28381.72
21:43:50|28381.72
21:43:51|28388.23
21:43:52|28388.23
21:43:53|28388.23
21:43:54|28388.23
21:43:55|28388.23
21:43:56|28388.23
21:43:57|28388.23
21:43:58|28388.23
21:43:59|28388.23
21:44:00|28388.23
21:44:01|28388.23
21:44:02|28388.23
21:44:03|28388.23
21:44:04|28388.23
21:44:05|28388.23
21:44:06|28388.23
21:44:07|28388.23
21:44:08|28388.23
21:44:09|28388.23
21:44:10|28388.23
21:44:11|28375.93
21:44:12|28375.93
21:44:13|28375.93
21:44:14|28389.15
21:44:15|28389.15
21:44:16|28389.15
21:44:17|28389.15
21:44:18|28391.65
21:44:19|28391.64
21:44:20|28391.64
21:44:21|28391.64
21:44:22|28391.64
21:44:23|28391.65
21:44:24|28391.65
21:44:25|28391.65
21:44:26|28391.65
21:44:27|28391.65
21:44:28|28391.69
21:44:30|28391.69
21:44:30|28391.69
21:44:32|28391.69
21:44:33|28391.69
21:44:34|28393.29
21:44:35|28393.29
21:44:36|28393.29
21:44:37|28393.29
21:44:39|28393.29
21:44:40|28393.29
21:44:40|28393.29
21:44:41|28393.29
21:44:43|28393.29
21:44:44|28393.29
21:44:44|28393.57
21:44:46|28393.57
21:44:46|28393.57
21:44:47|28393.57
21:44:49|28393.57
21:44:50|28393.57
21:44:50|28393.57
21:44:51|28393.57
21:44:52|28393.57
21:44:53|28393.57
21:44:54|28393.57
21:44:56|28393.57
21:44:56|28393.57
21:44:58|28393.57
21:44:58|28393.57
21:44:59|28393.57
21:45:00|28393.57
21:45:02|28393.57
21:45:03|28393.57
21:45:03|28393.57
21:45:04|28393.57
21:45:05|28393.57
21:45:07|28392.22
21:45:07|28392.22
21:45:08|28392.22
21:45:10|28394.95
21:45:10|28394.95
21:45:11|28394.95
21:45:12|28394.92
21:45:14|28394.92
21:45:14|28394.92
21:45:15|28394.92
21:45:16|28394.92
21:45:17|28394.92
21:45:19|28394.92
21:45:19|28394.92
21:45:20|28394.92
21:45:21|28394.92
21:45:22|28394.92
21:45:24|28394.92
21:45:25|28395.
21:45:26|28395.
21:45:27|28395.
21:45:28|28395.
21:45:30|28397.78
21:45:31|28397.78
21:45:31|28397.78
21:45:32|28397.78
21:45:33|28397.78
21:45:35|28397.78
21:45:35|28397.78
21:45:37|28397.78
21:45:38|28397.78
21:45:39|28397.78
21:45:40|28397.78
21:45:41|28397.78
21:45:42|28397.78
21:45:43|28397.78
21:45:44|28397.78
21:45:45|28397.78
21:45:45|28397.78
21:45:47|28397.78
21:45:48|28397.78
21:45:49|28397.78
21:45:50|28397.78
21:45:51|28397.78
21:45:52|28397.78
21:45:53|28397.78
21:45:54|28397.78
21:45:55|28399.12
21:45:56|28399.48
21:45:57|28399.48
21:45:58|28399.48
21:45:59|28399.48
21:46:00|28399.48
21:46:01|28399.48
21:46:02|28399.48
21:46:04|28400.
21:46:04|28401.62
21:46:05|28401.62
21:46:06|28401.62
21:46:07|28401.62
21:46:08|28401.62
21:46:09|28401.62
21:46:10|28401.62
21:46:11|28401.62
21:46:12|28401.62
21:46:13|28401.62
21:46:14|28401.62
21:46:15|28401.62
21:46:16|28401.62
21:46:17|28401.62
21:46:18|28401.62
21:46:19|28401.62
21:46:20|28401.62
21:46:21|28401.61
21:46:22|28401.61
21:46:23|28401.61
21:46:25|28401.61
21:46:25|28401.61
21:46:27|28401.61
21:46:28|28401.61
21:46:29|28401.61
21:46:29|28401.61
21:46:31|28401.61
21:46:32|28401.61
21:46:33|28401.61
21:46:34|28401.62
21:46:35|28399.13
21:46:36|28399.13
21:46:37|28399.13
21:46:38|28399.13
21:46:38|28399.13
21:46:40|28400.27
21:46:41|28400.27
21:46:42|28400.27
21:46:42|28400.27
21:46:43|28400.27
21:46:45|28400.27
21:46:46|28400.28
21:46:47|28400.28
21:46:47|28400.28
21:46:49|28400.28
21:46:50|28400.28
21:46:51|28400.28
21:46:52|28400.28
21:46:53|28400.28
21:46:54|28400.28
21:46:55|28400.28
21:46:56|28400.28
21:46:57|28400.28
21:46:58|28400.27
21:46:59|28400.28
21:47:00|28400.28
21:47:01|28400.28
21:47:02|28400.28
21:47:03|28400.28
21:47:04|28399.13
21:47:05|28399.13
21:47:06|28399.13
21:47:07|28399.13
21:47:08|28399.13
21:47:09|28399.13
21:47:10|28399.13
21:47:11|28399.13
21:47:12|28399.13
21:47:13|28399.13
21:47:14|28399.13
21:47:15|28399.13
21:47:16|28399.13
21:47:17|28399.13
21:47:18|28399.13
21:47:19|28399.13
21:47:20|28399.13
21:47:21|28399.13
21:47:22|28398.
21:47:23|28398.
21:47:24|28399.13
21:47:25|28400.28
21:47:26|28400.28
21:47:27|28400.28
21:47:29|28400.28
21:47:30|28400.28
21:47:31|28400.28
21:47:32|28400.28
21:47:32|28400.28
21:47:34|28401.22
21:47:35|28400.82
21:47:36|28400.82
21:47:36|28400.82
21:47:38|28400.82
21:47:39|28400.82
21:47:39|28400.82
21:47:40|28400.82
21:47:42|28400.82
21:47:42|28400.82
21:47:44|28400.82
21:47:44|28400.82
21:47:46|28400.82
21:47:47|28400.78
21:47:48|28400.78
21:47:49|28400.78
21:47:50|28400.78
21:47:51|28400.78
21:47:52|28400.78
21:47:53|28400.78
21:47:54|28400.78
21:47:55|28400.77
21:47:56|28400.77
21:47:57|28400.77
21:47:58|28400.77
21:47:59|28400.77
21:48:00|28400.77
21:48:01|28400.77
21:48:02|28400.77
21:48:03|28400.77
21:48:04|28400.53
21:48:05|28400.53
21:48:06|28400.53
21:48:07|28400.53
21:48:08|28400.53
21:48:09|28396.86
21:48:10|28400.75
21:48:11|28400.76
21:48:12|28400.76
21:48:13|28400.76
21:48:14|28400.76
21:48:15|28400.76
21:48:16|28400.76
21:48:17|28400.76
21:48:17|28400.76
21:48:19|28400.76
21:48:19|28400.76
21:48:21|28400.76
21:48:22|28400.76
21:48:23|28400.76
21:48:24|28400.76
21:48:24|28400.76
21:48:25|28400.76
21:48:27|28400.84
21:48:28|28400.84
21:48:29|28403.64
21:48:30|28403.64
21:48:31|28403.64
21:48:32|28403.64
21:48:33|28403.64
21:48:34|28403.14
21:48:36|28403.14
21:48:36|28403.14
21:48:37|28402.7
21:48:38|28402.7
21:48:39|28402.7
21:48:40|28402.7
21:48:42|28402.74
21:48:43|28402.74
21:48:44|28402.74
21:48:45|28402.74
21:48:46|28402.74
21:48:46|28403.71
21:48:48|28403.71
21:48:49|28403.72
21:48:50|28403.72
21:48:51|28403.72
21:48:51|28403.72
21:48:52|28403.72
21:48:53|28403.72
21:48:55|28403.72
21:48:56|28403.71
21:48:56|28403.72
21:48:57|28403.72
21:48:59|28403.72
21:49:00|28403.72
21:49:01|28403.72
21:49:02|28402.42
21:49:03|28402.42
21:49:04|28403.72
21:49:05|28403.72
21:49:06|28403.72
21:49:07|28403.72
21:49:08|28403.72
21:49:09|28403.72
21:49:10|28403.72
21:49:11|28403.72
21:49:12|28403.72
21:49:13|28403.72
21:49:14|28403.72
21:49:15|28403.72
21:49:16|28403.72
21:49:17|28403.72
21:49:18|28403.72
21:49:19|28403.72
21:49:20|28403.72
21:49:21|28403.72
21:49:22|28403.72
21:49:23|28403.72
21:49:24|28403.72
21:49:25|28403.72
21:49:26|28403.72
21:49:27|28403.72
21:49:29|28403.72
21:49:30|28403.72
21:49:30|28403.72
21:49:32|28403.72
21:49:33|28403.72
21:49:34|28403.72
21:49:35|28403.72
21:49:36|28403.72
21:49:37|28403.72
21:49:38|28403.72
21:49:39|28403.72
21:49:40|28403.72
21:49:41|28403.72
21:49:42|28403.72
21:49:43|28403.72
21:49:44|28403.71
21:49:45|28403.71
21:49:46|28403.72
21:49:47|28403.72
21:49:48|28403.71
21:49:49|28403.71
21:49:50|28403.71
21:49:51|28403.71
21:49:52|28403.71
21:49:53|28403.71
21:49:54|28403.71
21:49:55|28403.71
21:49:56|28403.71
21:49:57|28403.71
21:49:58|28403.71
21:49:59|28403.72
21:50:00|28403.72
21:50:01|28403.72
21:50:02|28403.72
21:50:03|28403.72
21:50:04|28403.72
21:50:05|28403.72
21:50:06|28403.72
21:50:07|28402.33
21:50:08|28402.33
21:50:10|28402.33
21:50:10|28402.33
21:50:12|28402.33
21:50:12|28402.33
21:50:14|28402.33
21:50:14|28402.34
21:50:16|28402.34
21:50:16|28402.34
21:50:17|28402.34
21:50:18|28402.34
21:50:19|28402.34
21:50:20|28402.34
21:50:22|28402.34
21:50:23|28402.34
21:50:24|28403.5
21:50:25|28403.5
21:50:26|28403.5
21:50:26|28403.5
21:50:28|28403.5
21:50:29|28403.72
21:50:30|28403.72
21:50:32|28403.72
21:50:32|28403.72
21:50:34|28403.72
21:50:34|28403.72
21:50:36|28403.72
21:50:37|28403.72
21:50:37|28403.72
21:50:39|28403.72
21:50:40|28403.72
21:50:41|28403.72
21:50:42|28403.72
21:50:43|28403.72
21:50:44|28403.72
21:50:45|28403.72
21:50:46|28403.72
21:50:47|28403.72
21:50:48|28403.71
21:50:49|28403.72
21:50:50|28403.72
21:50:51|28403.72
21:50:52|28403.72
21:50:53|28403.72
21:50:54|28403.72
21:50:55|28403.72
21:50:56|28403.72
21:50:57|28403.72
21:50:58|28403.72
21:50:59|28403.72
21:51:00|28403.72
21:51:01|28406.28
21:51:02|28406.28
21:51:03|28406.28
21:51:04|28406.28
21:51:05|28406.28
21:51:06|28406.28
21:51:07|28406.28
21:51:08|28406.27
21:51:09|28406.27
21:51:10|28406.27
21:51:11|28406.27
21:51:12|28406.27
21:51:13|28406.27
21:51:14|28406.27
21:51:15|28406.27
21:51:16|28406.27
21:51:17|28406.27
21:51:18|28406.27
21:51:19|28406.27
21:51:20|28406.27
21:51:21|28406.27
21:51:22|28406.27
21:51:23|28406.27
21:51:24|28406.27
21:51:25|28406.27
21:51:26|28406.27
21:51:27|28406.27
21:51:29|28406.27
21:51:30|28406.28
21:51:31|28406.28
21:51:32|28406.28
21:51:34|28406.28
21:51:34|28409.24
21:51:35|28409.24
21:51:36|28409.24
21:51:37|28409.24
21:51:39|28409.24
21:51:39|28409.24
21:51:40|28407.47
21:51:41|28407.47
21:51:43|28407.47
21:51:43|28407.47
21:51:45|28407.47
21:51:46|28407.47
21:51:47|28407.47
21:51:48|28407.47
21:51:49|28407.47
21:51:49|28409.76
21:51:51|28409.76
21:51:52|28409.76
21:51:53|28409.76
21:51:54|28409.76
21:51:55|28409.76
21:51:56|28409.76
21:51:57|28409.76
21:51:58|28409.76
21:51:59|28409.77
21:52:00|28409.77
21:52:02|28409.79
21:52:03|28409.79
21:52:03|28409.79
21:52:04|28409.79
21:52:05|28404.04
21:52:07|28404.04
21:52:08|28404.04
21:52:09|28404.04
21:52:10|28404.04
21:52:10|28404.04
21:52:12|28404.04
21:52:12|28404.04
21:52:14|28404.04
21:52:15|28404.04
21:52:15|28404.04
21:52:16|28404.04
21:52:18|28406.97
21:52:18|28406.97
21:52:20|28409.79
21:52:21|28409.79
21:52:21|28409.79
21:52:22|28408.64
21:52:24|28408.64
21:52:24|28408.64
21:52:26|28408.64
21:52:26|28408.64
21:52:27|28408.64
21:52:28|28408.64
21:52:30|28408.64
21:52:30|28408.64
21:52:31|28408.65
21:52:33|28408.65
21:52:34|28409.79
21:52:35|28409.79
21:52:36|28409.79
21:52:37|28409.79
21:52:38|28409.79
21:52:39|28409.79
21:52:40|28409.79
21:52:41|28409.79
21:52:42|28409.78
21:52:43|28409.78
21:52:44|28409.78
21:52:45|28409.78
21:52:46|28409.78
21:52:47|28409.79
21:52:48|28409.79
21:52:49|28409.79
21:52:50|28409.79
21:52:51|28409.79
21:52:52|28409.79
21:52:53|28409.79
21:52:54|28408.64
21:52:55|28408.64
21:52:56|28408.64
21:52:57|28408.64
21:52:58|28408.64
21:52:59|28408.64
21:53:00|28408.64
21:53:01|28409.78
21:53:02|28409.78
21:53:03|28409.78
21:53:04|28409.74
21:53:05|28409.74
21:53:06|28409.74
21:53:07|28409.74
21:53:08|28407.07
21:53:09|28407.07
21:53:10|28407.07
21:53:11|28407.07
21:53:12|28407.07
21:53:13|28407.07
21:53:14|28407.07
21:53:15|28407.07
21:53:16|28407.07
21:53:17|28407.07
21:53:18|28409.79
21:53:19|28409.79
21:53:20|28409.79
21:53:21|28409.79
21:53:22|28409.79
21:53:23|28409.79
21:53:24|28409.79
21:53:25|28409.79
21:53:26|28409.79
21:53:27|28409.79
21:53:28|28409.79
21:53:29|28409.79
21:53:30|28409.79
21:53:31|28409.79
21:53:33|28409.79
21:53:34|28409.79
21:53:35|28409.79
21:53:36|28409.79
21:53:36|28409.79
21:53:38|28409.79
21:53:39|28409.79
21:53:40|28409.79
21:53:41|28409.79
21:53:42|28409.79
21:53:43|28409.79
21:53:44|28409.79
21:53:45|28409.79
21:53:46|28409.79
21:53:47|28409.79
21:53:48|28409.79
21:53:49|28409.79
21:53:50|28409.79
21:53:51|28409.79
21:53:52|28409.79
21:53:53|28409.79
21:53:54|28409.79
21:53:55|28409.79
21:53:56|28409.79
21:53:57|28409.79
21:53:58|28409.79
21:53:59|28409.79
21:54:00|28409.79
21:54:01|28409.79
21:54:02|28409.79
21:54:03|28409.79
21:54:04|28409.79
21:54:05|28409.79
21:54:06|28409.79
21:54:07|28409.79
21:54:08|28409.79
21:54:09|28409.79
21:54:10|28409.79
21:54:12|28409.79
21:54:12|28409.79
21:54:13|28409.79
21:54:14|28409.79
21:54:15|28409.79
21:54:16|28409.79
21:54:17|28409.79
21:54:18|28409.79
21:54:19|28409.79
21:54:20|28409.79
21:54:21|28409.79
21:54:22|28409.79
21:54:23|28409.79
21:54:24|28409.79
21:54:25|28409.79
21:54:26|28409.79
21:54:27|28409.79
21:54:28|28409.79
21:54:29|28409.79
21:54:30|28409.79
21:54:31|28409.79
21:54:33|28409.79
21:54:34|28409.79
21:54:35|28410.55
21:54:36|28410.55
21:54:37|28412.98
21:54:39|28412.98
21:54:39|28412.98
21:54:40|28412.98
21:54:41|28412.98
21:54:42|28410.9
21:54:43|28410.9
21:54:44|28410.9
21:54:45|28410.9
21:54:46|28410.9
21:54:47|28410.9
21:54:48|28410.9
21:54:49|28410.9
21:54:50|28410.34
21:54:51|28410.34
21:54:53|28410.34
21:54:53|28410.34
21:54:54|28410.34
21:54:55|28410.34
21:54:56|28410.34
21:54:58|28410.34
21:54:58|28410.34
21:54:59|28410.34
21:55:01|28410.34
21:55:02|28410.34
21:55:03|28410.02
21:55:04|28409.86
21:55:05|28409.86
21:55:06|28408.59
21:55:07|28408.59
21:55:08|28408.59
21:55:10|28408.59
21:55:10|28408.59
21:55:11|28408.59
21:55:12|28408.59
21:55:13|28408.59
21:55:14|28408.59
21:55:15|28408.59
21:55:16|28408.59
21:55:17|28408.59
21:55:18|28408.59
21:55:19|28408.59
21:55:20|28408.59
21:55:21|28408.59
21:55:22|28408.59
21:55:23|28408.83
21:55:24|28408.83
21:55:25|28408.83
21:55:26|28408.83
21:55:27|28408.83
21:55:28|28408.83
21:55:29|28408.83
21:55:30|28408.83
21:55:31|28408.84
21:55:32|28408.84
21:55:34|28408.76
21:55:35|28408.76
21:55:35|28408.76
21:55:37|28408.76
21:55:37|28408.76
21:55:39|28406.58
21:55:39|28406.58
21:55:41|28406.58
21:55:41|28406.58
21:55:42|28406.58
21:55:44|28406.58
21:55:44|28407.71
21:55:46|28407.71
21:55:46|28407.71
21:55:48|28407.71
21:55:49|28407.89
21:55:50|28408.52
21:55:51|28408.52
21:55:51|28408.52
21:55:53|28408.52
21:55:53|28408.52
21:55:54|28408.62
21:55:56|28408.62
21:55:57|28408.62
21:55:58|28408.62
21:55:58|28408.62
21:56:00|28408.62
21:56:01|28408.62
21:56:02|28408.62
21:56:03|28408.62
21:56:05|28406.09
21:56:06|28406.09
21:56:06|28406.09
21:56:07|28406.09
21:56:09|28406.09
21:56:10|28406.09
21:56:10|28406.09
21:56:11|28406.09
21:56:12|28406.09
21:56:14|28408.61
21:56:15|28408.61
21:56:15|28410.3
21:56:17|28411.24
21:56:17|28411.24
21:56:19|28411.24
21:56:19|28411.24
21:56:21|28410.36
21:56:21|28410.36
21:56:22|28410.36
21:56:23|28410.36
21:56:24|28410.36
21:56:25|28410.36
21:56:27|28410.36
21:56:27|28410.36
21:56:29|28410.36
21:56:30|28410.36
21:56:30|28410.36
21:56:32|28410.36
21:56:32|28410.36
21:56:34|28407.42
21:56:35|28407.42
21:56:36|28407.42
21:56:37|28407.42
21:56:38|28407.42
21:56:39|28407.42
21:56:40|28407.42
21:56:41|28407.42
21:56:42|28410.49
21:56:43|28410.49
21:56:44|28410.49
21:56:45|28410.49
21:56:46|28410.49
21:56:47|28410.49
21:56:48|28408.27
21:56:49|28408.27
21:56:50|28408.27
21:56:51|28408.27
21:56:52|28408.27
21:56:53|28408.27
21:56:54|28408.82
21:56:55|28408.82
21:56:56|28408.82
21:56:57|28408.82
21:56:58|28408.82
21:56:59|28408.82
21:57:00|28409.27
21:57:01|28409.27
21:57:02|28409.27
21:57:03|28409.27
21:57:04|28408.92
21:57:05|28406.62
21:57:06|28406.62
21:57:07|28406.62
21:57:08|28406.62
21:57:09|28406.62
21:57:10|28406.62
21:57:11|28406.62
21:57:12|28406.62
21:57:13|28406.62
21:57:14|28407.76
21:57:15|28407.76
21:57:16|28407.76
21:57:17|28407.76
21:57:18|28407.76
21:57:20|28408.91
21:57:21|28408.91
21:57:21|28408.91
21:57:22|28408.91
21:57:23|28408.91
21:57:24|28408.91
21:57:26|28409.51
21:57:26|28409.51
21:57:27|28409.51
21:57:28|28409.51
21:57:30|28409.51
21:57:30|28409.51
21:57:31|28409.51
21:57:33|28409.51
21:57:34|28409.5
21:57:34|28409.52
21:57:36|28408.84
21:57:37|28408.83
21:57:38|28408.83
21:57:39|28408.83
21:57:41|28408.83
21:57:41|28408.83
21:57:42|28408.83
21:57:43|28408.83
21:57:44|28408.83
21:57:45|28408.84
21:57:46|28408.84
21:57:47|28408.84
21:57:48|28408.84
21:57:49|28408.84
21:57:50|28408.84
21:57:51|28408.84
21:57:52|28408.84
21:57:53|28408.84
21:57:54|28408.84
21:57:55|28408.84
21:57:56|28408.84
21:57:57|28408.84
21:57:58|28408.84
21:57:59|28408.84
21:58:00|28408.84
21:58:01|28408.84
21:58:02|28408.84
21:58:03|28408.84
21:58:04|28408.84
21:58:05|28408.84
21:58:06|28408.84
21:58:07|28408.84
21:58:08|28408.84
21:58:09|28408.84
21:58:10|28408.84
21:58:11|28408.84
21:58:12|28408.84
21:58:13|28408.84
21:58:14|28408.84
21:58:15|28408.84
21:58:16|28408.84
21:58:17|28408.84
21:58:18|28408.84
21:58:19|28408.84
21:58:20|28408.84
21:58:21|28408.84
21:58:22|28408.84
21:58:23|28408.84
21:58:24|28408.84
21:58:25|28408.84
21:58:26|28408.84
21:58:27|28408.84
21:58:28|28408.84
21:58:29|28408.84
21:58:30|28408.84
21:58:31|28408.84
21:58:32|28408.84
21:58:33|28408.84
21:58:34|28409.52
21:58:35|28409.52
21:58:37|28409.52
21:58:38|28409.52
21:58:39|28409.52
21:58:40|28409.91
21:58:41|28409.91
21:58:42|28409.91
21:58:43|28409.91
21:58:44|28409.91
21:58:45|28409.91
21:58:47|28409.91
21:58:48|28409.91
21:58:49|28409.91
21:58:49|28409.91
21:58:50|28409.91
21:58:52|28409.91
21:58:52|28409.91
21:58:53|28409.91
21:58:55|28409.91
21:58:56|28409.92
21:58:57|28409.92
21:58:58|28409.92
21:58:58|28410.02
21:59:00|28410.02
21:59:01|28410.02
21:59:02|28410.02
21:59:02|28410.02
21:59:04|28410.02
21:59:04|28410.02
21:59:05|28410.02
21:59:07|28408.86
21:59:08|28408.86
21:59:08|28408.86
21:59:10|28408.86
21:59:11|28408.86
21:59:12|28408.86
21:59:12|28408.86
21:59:14|28408.86
21:59:15|28408.86
21:59:16|28409.85
21:59:17|28409.85
21:59:18|28409.85
21:59:18|28409.85
21:59:20|28409.85
21:59:21|28409.85
21:59:22|28409.85
21:59:23|28409.85
21:59:24|28408.82
21:59:25|28408.82
21:59:25|28408.82
21:59:26|28408.82
21:59:27|28408.82
21:59:29|28408.82
21:59:30|28408.82
21:59:31|28408.82
21:59:32|28408.82
21:59:33|28408.82
21:59:34|28406.72
21:59:35|28406.72
21:59:36|28406.72
21:59:36|28406.71
21:59:38|28406.71
21:59:39|28406.71
21:59:40|28406.71
21:59:41|28406.71
21:59:42|28406.71
21:59:43|28406.71
21:59:44|28406.71
21:59:45|28406.71
21:59:46|28406.71
21:59:47|28406.71
21:59:48|28406.71
21:59:49|28406.71
21:59:50|28406.71
21:59:51|28406.71
21:59:52|28406.71
21:59:53|28406.71
21:59:54|28406.71
21:59:55|28406.71
21:59:56|28406.71
21:59:57|28406.71
21:59:58|28406.71
22:00:00|28406.71
22:00:00|28403.61
22:00:01|28403.61
22:00:02|28403.61
22:00:03|28403.61
22:00:04|28403.61
22:00:05|28403.61
22:00:06|28403.61
22:00:07|28403.61
22:00:08|28403.61
22:00:09|28403.61
22:00:10|28403.61
22:00:11|28403.61
22:00:12|28403.61
22:00:13|28403.62
22:00:14|28403.62
22:00:15|28403.62
22:00:16|28403.62
22:00:17|28403.62
22:00:18|28403.62
22:00:19|28403.62
22:00:20|28403.62
22:00:21|28403.62
22:00:22|28403.62
22:00:23|28403.8
22:00:24|28403.8
22:00:25|28404.64
22:00:26|28404.64
22:00:27|28404.64
22:00:28|28404.64
22:00:29|28404.64
22:00:30|28404.64
22:00:31|28404.64
22:00:32|28404.64
22:00:33|28404.64
22:00:34|28404.64
22:00:35|28404.64
22:00:36|28404.64
22:00:37|28404.64
22:00:38|28404.64
22:00:40|28404.64
22:00:40|28404.64
22:00:41|28404.64
22:00:43|28404.64
22:00:44|28397.82
22:00:45|28397.82
22:00:46|28397.82
22:00:47|28397.82
22:00:48|28397.82
22:00:49|28397.82
22:00:50|28397.82
22:00:51|28397.82
22:00:52|28397.82
22:00:53|28397.82
22:00:54|28397.82
22:00:55|28397.82
22:00:56|28397.82
22:00:57|28397.82
22:00:58|28397.82
22:00:59|28397.82
22:01:00|28397.82
22:01:01|28397.82
22:01:03|28395.19
22:01:04|28395.19
22:01:05|28390.
22:01:05|28394.82
22:01:07|28394.82
22:01:08|28391.73
22:01:08|28388.23
22:01:10|28380.68
22:01:11|28380.68
22:01:12|28380.68
22:01:13|28380.68
22:01:14|28376.97
22:01:14|28376.97
22:01:15|28376.97
22:01:16|28380.83
22:01:18|28380.83
22:01:18|28380.83
22:01:19|28380.83
22:01:21|28383.04
22:01:22|28383.02
22:01:23|28383.02
22:01:24|28383.02
22:01:25|28383.02
22:01:26|28383.02
22:01:27|28380.87
22:01:28|28381.5
22:01:29|28381.54
22:01:30|28383.12
22:01:31|28383.12
22:01:32|28381.55
22:01:33|28381.55
22:01:34|28381.55
22:01:35|28381.55
22:01:36|28382.94
22:01:37|28382.94
22:01:38|28382.94
22:01:39|28382.94
22:01:41|28383.77
22:01:41|28375.01
22:01:42|28375.01
22:01:44|28375.63
22:01:45|28375.63
22:01:46|28385.03
22:01:47|28385.03
22:01:47|28385.03
22:01:49|28390.59
22:01:50|28394.62
22:01:51|28394.62
22:01:52|28389.91
22:01:53|28389.91
22:01:54|28389.91
22:01:54|28389.91
22:01:56|28389.91
22:01:57|28389.91
22:01:58|28389.8
22:01:59|28389.8
22:02:00|28389.78
22:02:01|28389.78
22:02:02|28386.68
22:02:03|28386.68
22:02:03|28389.51
22:02:05|28389.51
22:02:05|28389.51
22:02:07|28389.51
22:02:08|28386.72
22:02:09|28386.72
22:02:10|28386.72
22:02:11|28386.72
22:02:12|28386.72
22:02:13|28386.72
22:02:14|28386.72
22:02:15|28384.63
22:02:16|28384.63
22:02:17|28384.59
22:02:18|28384.59
22:02:19|28386.73
22:02:20|28386.73
22:02:21|28386.73
22:02:22|28386.73
22:02:23|28387.27
22:02:24|28387.3
22:02:25|28387.3
22:02:26|28387.3
22:02:27|28388.4
22:02:29|28388.4
22:02:29|28388.71
22:02:30|28389.8
22:02:31|28389.8
22:02:32|28397.79
22:02:33|28397.79
22:02:34|28397.79
22:02:35|28397.79
22:02:36|28397.79
22:02:37|28397.79
22:02:38|28397.79
22:02:39|28397.79
22:02:40|28396.03
22:02:42|28396.03
22:02:43|28396.03
22:02:44|28396.03
22:02:45|28396.03
22:02:46|28396.03
22:02:47|28396.03
22:02:48|28396.03
22:02:49|28396.03
22:02:50|28396.03
22:02:51|28396.03
22:02:52|28396.03
22:02:57|28396.03
22:02:58|28396.03
22:02:58|28392.76
22:03:00|28392.76
22:03:01|28392.76
22:03:01|28392.76
22:03:03|28392.76
22:03:04|28392.76
22:03:04|28392.76
22:03:06|28392.76
22:03:07|28392.78
22:03:08|28392.78
22:03:09|28392.78
22:03:10|28392.78
22:03:11|28392.78
22:03:12|28392.78
22:03:13|28392.78
22:03:14|28392.78
22:03:15|28392.78
22:03:16|28392.78
22:03:17|28392.78
22:03:18|28392.78
22:03:19|28392.78
22:03:20|28392.78
22:03:21|28392.78
22:03:22|28397.68
22:03:23|28397.68
22:03:24|28397.68
22:03:25|28397.68
22:03:26|28401.59
22:03:27|28401.59
22:03:28|28401.59
22:03:29|28401.59
22:03:30|28401.59
22:03:31|28401.59
22:03:32|28401.59
22:03:33|28401.59
22:03:35|28401.65
22:03:35|28401.65
22:03:37|28401.65
22:03:38|28401.65
22:03:38|28401.61
22:03:40|28401.61
22:03:40|28401.64
22:03:42|28403.79
22:03:43|28403.79
22:03:45|28403.79
22:03:46|28403.79
22:03:47|28403.79
22:03:48|28403.79
22:03:48|28403.79
22:03:49|28403.79
22:03:51|28403.79
22:03:52|28403.79
22:03:53|28403.79
22:03:54|28403.79
22:03:55|28403.79
22:03:56|28403.79
22:03:57|28403.79
22:03:58|28403.79
22:03:59|28403.79
22:04:00|28403.79
22:04:01|28403.79
22:04:02|28403.79
22:04:03|28403.79
22:04:04|28403.79
22:04:05|28403.79
22:04:06|28403.79
22:04:07|28405.21
22:04:09|28405.21
22:04:10|28405.21
22:04:10|28405.21
22:04:12|28405.21
22:04:12|28405.21
22:04:14|28405.21
22:04:15|28405.21
22:04:16|28402.47
22:04:16|28402.47
22:04:17|28402.47
22:04:18|28402.47
22:04:19|28402.47
22:04:20|28402.47
22:04:22|28402.47
22:04:22|28402.47
22:04:24|28402.47
22:04:24|28399.29
22:04:26|28399.29
22:04:27|28399.29
22:04:28|28399.29
22:04:29|28399.29
22:04:30|28401.99
22:04:31|28401.99
22:04:32|28401.99
22:04:33|28401.99
22:04:34|28401.99
22:04:35|28401.99
22:04:36|28401.99
22:04:37|28401.99
22:04:38|28401.99
22:04:39|28401.99
22:04:40|28401.99
22:04:41|28401.99
22:04:42|28401.99
22:04:44|28400.05
22:04:44|28400.05
22:04:45|28400.05
22:04:47|28400.05
22:04:48|28400.05
22:04:49|28400.05
22:04:50|28400.05
22:04:51|28400.05
22:04:51|28400.05
22:04:53|28400.05
22:04:55|28400.05
22:04:56|28400.05
22:04:56|28400.05
22:04:58|28400.05
22:04:58|28400.05
22:04:59|28400.05
22:05:01|28400.05
22:05:02|28398.89
22:05:02|28398.89
22:05:04|28398.89
22:05:05|28399.22
22:05:06|28399.22
22:05:07|28399.22
22:05:08|28399.22
22:05:09|28399.22
22:05:11|28399.22
22:05:12|28399.22
22:05:12|28399.22
22:05:14|28399.22
22:05:14|28402.6
22:05:15|28402.6
22:05:16|28402.6
22:05:18|28402.6
22:05:18|28402.6
22:05:19|28402.6
22:05:21|28402.6
22:05:22|28402.6
22:05:23|28402.6
22:05:24|28402.6
22:05:25|28402.6
22:05:25|28402.6
22:05:27|28402.6
22:05:27|28402.6
22:05:28|28403.2
22:05:29|28403.31
22:05:30|28403.31
22:05:31|28403.31
22:05:33|28403.31
22:05:34|28403.31
22:05:36|28404.89
22:05:36|28404.89
22:05:37|28404.89
22:05:38|28404.89
22:05:39|28404.89
22:05:40|28404.89
22:05:41|28404.89
22:05:42|28404.89
22:05:44|28404.89
22:05:45|28404.89
22:05:46|28404.89
22:05:48|28404.89
22:05:48|28404.89
22:05:49|28404.89
22:05:50|28404.89
22:05:51|28404.89
22:05:53|28404.89
22:05:54|28404.89
22:05:55|28404.85
22:05:56|28404.85
22:05:57|28404.85
22:05:57|28404.85
22:05:59|28404.85
22:06:00|28404.85
22:06:01|28404.85
22:06:02|28404.85
22:06:02|28404.85
22:06:04|28404.85
22:06:04|28404.85
22:06:06|28404.85
22:06:07|28404.85
22:06:08|28404.85
22:06:09|28404.85
22:06:10|28404.85
22:06:11|28405.74
22:06:12|28405.74
22:06:13|28405.74
22:06:14|28405.74
22:06:14|28405.74
22:06:16|28405.74
22:06:17|28405.74
22:06:18|28405.74
22:06:19|28405.74
22:06:19|28405.74
22:06:21|28405.74
22:06:22|28405.74
22:06:23|28405.74
22:06:23|28405.74
22:06:25|28405.74
22:06:26|28405.74
22:06:27|28405.73
22:06:27|28405.73
22:06:28|28405.73
22:06:30|28405.73
22:06:31|28405.73
22:06:32|28405.73
22:06:33|28405.73
22:06:34|28405.18
22:06:35|28405.18
22:06:36|28403.88
22:06:37|28403.88
22:06:37|28403.88
22:06:38|28403.88
22:06:40|28403.88
22:06:41|28403.88
22:06:42|28403.88
22:06:43|28403.88
22:06:44|28403.88
22:06:45|28403.88
22:06:46|28403.88
22:06:48|28403.88
22:06:48|28403.88
22:06:49|28403.88
22:06:51|28403.88
22:06:52|28403.88
22:06:54|28403.88
22:06:54|28403.88
22:06:56|28403.88
22:06:57|28403.88
22:06:58|28403.88
22:06:59|28403.88
22:07:00|28403.88
22:07:01|28403.88
22:07:02|28403.88
22:07:03|28403.88
22:07:04|28403.88
22:07:05|28403.88
22:07:06|28403.88
22:07:07|28403.88
22:07:08|28405.72
22:07:10|28405.72
22:07:11|28405.72
22:07:11|28405.72
22:07:12|28405.72
22:07:14|28405.71
22:07:15|28405.71
22:07:16|28405.71
22:07:17|28405.71
22:07:18|28405.71
22:07:18|28405.71
22:07:20|28405.71
22:07:21|28405.71
22:07:23|28405.71
22:07:23|28405.71
22:07:24|28405.71
22:07:25|28405.71
22:07:26|28405.71
22:07:27|28405.71
22:07:28|28405.71
22:07:29|28405.71
22:07:30|28405.71
22:07:31|28405.71
22:07:32|28405.71
22:07:33|28405.71
22:07:34|28405.71
22:07:35|28405.71
22:07:36|28405.71
22:07:37|28405.71
22:07:38|28405.4
22:07:39|28405.4
22:07:40|28405.39
22:07:41|28405.39
22:07:42|28405.39
22:07:43|28405.02
22:07:44|28405.02
22:07:46|28404.67
22:07:47|28404.67
22:07:48|28404.6
22:07:50|28404.6
22:07:51|28404.6
22:07:51|28404.6
22:07:53|28404.6
22:07:54|28404.6
22:07:55|28404.6
22:07:56|28404.6
22:07:56|28404.6
22:07:58|28404.6
22:07:59|28404.6
22:07:59|28404.6
22:08:01|28404.6
22:08:01|28404.6
22:08:03|28404.6
22:08:04|28404.6
22:08:05|28404.6
22:08:06|28404.6
22:08:07|28404.6
22:08:08|28404.6
22:08:09|28404.6
22:08:10|28404.6
22:08:11|28404.56
22:08:12|28404.56
22:08:13|28404.56
22:08:14|28404.61
22:08:15|28404.61
22:08:16|28404.6
22:08:17|28404.61
22:08:18|28404.61
22:08:19|28404.61
22:08:20|28404.61
22:08:21|28404.61
22:08:22|28404.61
22:08:23|28404.6
22:08:24|28404.6
22:08:25|28404.6
22:08:26|28404.6
22:08:27|28404.6
22:08:28|28404.6
22:08:29|28404.6
22:08:30|28404.6
22:08:31|28404.6
22:08:32|28404.6
22:08:33|28404.6
22:08:34|28404.6
22:08:35|28404.6
22:08:36|28403.76
22:08:37|28403.76
22:08:38|28403.76
22:08:39|28403.76
22:08:40|28404.61
22:08:41|28404.61
22:08:42|28404.61
22:08:43|28404.61
22:08:44|28404.61
22:08:45|28404.61
22:08:46|28404.61
22:08:48|28404.61
22:08:49|28404.61
22:08:50|28404.61
22:08:51|28404.61
22:08:53|28404.61
22:08:53|28404.61
22:08:55|28404.61
22:08:56|28404.61
22:08:57|28404.61
22:08:58|28404.61
22:08:59|28404.61
22:09:00|28404.61
22:09:02|28404.61
22:09:03|28404.61
22:09:04|28404.61
22:09:05|28404.61
22:09:06|28404.61
22:09:07|28404.61
22:09:08|28404.61
22:09:09|28404.61
22:09:10|28404.61
22:09:11|28404.61
22:09:12|28404.61
22:09:13|28404.61
22:09:14|28404.61
22:09:15|28404.61
22:09:16|28404.61
22:09:17|28404.61
22:09:18|28404.61
22:09:19|28404.61
22:09:20|28404.61
22:09:21|28404.61
22:09:22|28404.61
22:09:23|28404.61
22:09:24|28404.61
22:09:25|28404.61
22:09:26|28404.49
22:09:27|28404.49
22:09:28|28404.48
22:09:29|28404.49
22:09:30|28404.49
22:09:32|28404.49
22:09:33|28404.49
22:09:33|28404.49
22:09:34|28404.49
22:09:35|28404.49
22:09:37|28404.49
22:09:38|28404.49
22:09:39|28402.55
22:09:40|28402.55
22:09:41|28402.55
22:09:41|28402.55
22:09:43|28402.55
22:09:43|28402.55
22:09:45|28404.37
22:09:46|28404.37
22:09:46|28404.37
22:09:48|28404.37
22:09:50|28404.37
22:09:51|28404.37
22:09:52|28404.37
22:09:53|28404.37
22:09:54|28404.37
22:09:56|28407.17
22:09:58|28407.17
22:09:58|28407.17
22:09:59|28407.17
22:10:00|28407.17
22:10:01|28407.17
22:10:03|28407.17
22:10:04|28407.17
22:10:05|28407.17
22:10:05|28407.17
22:10:07|28407.17
22:10:07|28407.17
22:10:09|28407.17
22:10:10|28407.17
22:10:11|28407.17
22:10:11|28407.17
22:10:12|28407.17
22:10:14|28407.17
22:10:15|28407.17
22:10:16|28407.17
22:10:17|28407.17
22:10:17|28405.7
22:10:18|28405.69
22:10:19|28405.69
22:10:20|28405.69
22:10:22|28405.69
22:10:23|28405.7
22:10:24|28405.7
22:10:25|28405.7
22:10:26|28405.7
22:10:27|28405.69
22:10:28|28405.69
22:10:29|28405.69
22:10:30|28406.72
22:10:31|28406.72
22:10:32|28406.72
22:10:33|28406.72
22:10:34|28406.72
22:10:35|28406.72
22:10:36|28406.72
22:10:37|28406.72
22:10:38|28406.72
22:10:39|28406.72
22:10:40|28406.72
22:10:41|28406.72
22:10:42|28406.72
22:10:43|28406.72
22:10:45|28406.72
22:10:46|28406.72
22:10:46|28406.72
22:10:48|28403.95
22:10:48|28403.95
22:10:50|28403.95
22:10:51|28403.95
22:10:51|28403.95
22:10:53|28403.95
22:10:54|28403.95
22:10:55|28403.95
22:10:56|28403.95
22:10:57|28403.95
22:10:58|28403.95
22:10:59|28403.95
22:11:00|28403.95
22:11:01|28403.95
22:11:02|28403.95
22:11:03|28403.95
22:11:04|28403.95
22:11:05|28403.95
22:11:06|28403.95
22:11:07|28403.95
22:11:08|28403.95
22:11:09|28403.95
22:11:10|28404.07
22:11:11|28404.07
22:11:12|28404.07
22:11:13|28404.07
22:11:14|28404.07
22:11:15|28404.07
22:11:16|28404.07
22:11:17|28404.07
22:11:18|28404.07
22:11:20|28404.07
22:11:20|28406.26
22:11:21|28406.26
22:11:23|28406.26
22:11:23|28406.26
22:11:25|28406.26
22:11:25|28406.26
22:11:26|28406.26
22:11:27|28405.74
22:11:29|28405.74
22:11:29|28405.74
22:11:31|28403.93
22:11:31|28403.96
22:11:33|28403.96
22:11:34|28406.27
22:11:34|28406.27
22:11:36|28406.27
22:11:36|28406.27
22:11:37|28410.09
22:11:38|28410.09
22:11:39|28410.09
22:11:40|28410.09
22:11:41|28410.09
22:11:42|28410.09
22:11:44|28410.09
22:11:44|28410.09
22:11:45|28410.09
22:11:47|28410.09
22:11:48|28410.09
22:11:48|28410.94
22:11:50|28410.94
22:11:50|28410.94
22:11:52|28410.94
22:11:53|28410.94
22:11:54|28410.93
22:11:56|28410.93
22:11:57|28410.93
22:11:57|28410.93
22:11:58|28410.93
22:11:59|28410.93
22:12:01|28410.93
22:12:02|28410.93
22:12:02|28407.18
22:12:04|28407.18
22:12:05|28407.18
22:12:06|28407.18
22:12:06|28407.18
22:12:07|28407.18
22:12:09|28407.18
22:12:09|28407.18
22:12:10|28407.18
22:12:12|28407.18
22:12:12|28407.18
22:12:14|28407.18
22:12:15|28407.18
22:12:15|28407.18
22:12:16|28407.18
22:12:17|28407.18
22:12:19|28407.18
22:12:20|28407.18
22:12:21|28407.18
22:12:22|28408.92
22:12:23|28408.92
22:12:23|28408.92
22:12:25|28408.97
22:12:26|28408.97
22:12:26|28408.97
22:12:28|28408.97
22:12:29|28408.97
22:12:30|28408.92
22:12:31|28408.92
22:12:32|28408.92
22:12:33|28408.92
22:12:34|28408.92
22:12:35|28408.92
22:12:35|28408.92
22:12:36|28408.92
22:12:38|28408.95
22:12:38|28408.95
22:12:39|28408.95
22:12:41|28408.95
22:12:41|28408.95
22:12:42|28407.89
22:12:43|28407.89
22:12:44|28407.89
22:12:45|28407.89
22:12:47|28407.89
22:12:47|28407.89
22:12:48|28407.89
22:12:50|28407.89
22:12:51|28407.89
22:12:52|28407.89
22:12:54|28408.87
22:12:54|28408.87
22:12:55|28408.87
22:12:57|28408.87
22:12:58|28408.87
22:13:00|28408.87
22:13:00|28408.87
22:13:01|28408.87
22:13:02|28408.88
22:13:03|28408.88
22:13:04|28408.88
22:13:05|28408.88
22:13:06|28408.88
22:13:09|28408.88
22:13:09|28408.88
22:13:10|28408.88
22:13:11|28408.88
22:13:12|28408.88
22:13:13|28408.88
22:13:14|28408.88
22:13:15|28407.12
22:13:16|28407.12
22:13:17|28407.12
22:13:18|28407.12
22:13:19|28407.12
22:13:20|28407.12
22:13:21|28407.12
22:13:22|28391.15
22:13:23|28391.15
22:13:24|28398.32
22:13:25|28398.12
22:13:26|28398.12
22:13:27|28398.12
22:13:28|28398.12
22:13:29|28398.12
22:13:30|28398.12
22:13:31|28401.51
22:13:32|28401.51
22:13:33|28401.51
22:13:34|28401.51
22:13:35|28401.51
22:13:36|28401.51
22:13:37|28401.51
22:13:38|28401.51
22:13:39|28401.51
22:13:40|28401.51
22:13:41|28401.51
22:13:42|28401.51
22:13:43|28401.51
22:13:44|28401.51
22:13:46|28401.51
22:13:47|28401.51
22:13:47|28401.51
22:13:49|28401.51
22:13:50|28401.51
22:13:51|28401.51
22:13:52|28401.51
22:13:54|28401.51
22:13:56|28401.51
22:13:57|28399.68
22:13:58|28399.68
22:13:59|28401.58
22:14:00|28401.58
22:14:01|28401.58
22:14:03|28401.58
22:14:03|28401.58
22:14:04|28401.58
22:14:05|28401.58
22:14:06|28401.58
22:14:07|28401.58
22:14:09|28401.58
22:14:10|28401.58
22:14:11|28401.58
22:14:12|28401.58
22:14:13|28401.58
22:14:14|28401.58
22:14:15|28401.58
22:14:15|28401.58
22:14:17|28400.67
22:14:18|28400.67
22:14:19|28400.67
22:14:20|28400.67
22:14:21|28400.67
22:14:21|28400.67
22:14:23|28400.67
22:14:24|28400.67
22:14:25|28400.67
22:14:26|28400.67
22:14:27|28400.67
22:14:28|28400.68
22:14:29|28400.67
22:14:30|28400.67
22:14:31|28401.12
22:14:32|28401.12
22:14:33|28401.12
22:14:34|28401.08
22:14:35|28401.57
22:14:36|28401.64
22:14:37|28401.61
22:14:37|28401.73
22:14:38|28401.84
22:14:40|28401.85
22:14:40|28401.85
22:14:42|28401.85
22:14:43|28401.85
22:14:44|28401.85
22:14:45|28401.85
22:14:46|28401.85
22:14:47|28401.85
22:14:48|28401.85
22:14:49|28401.85
22:14:50|28401.85
22:14:51|28401.85
22:14:52|28401.85
22:14:54|28402.83
22:14:55|28402.83
22:14:56|28402.83
22:14:57|28402.83
22:14:59|28404.97
22:14:59|28404.97
22:15:01|28404.97
22:15:02|28404.97
22:15:03|28404.97
22:15:04|28404.97
22:15:05|28404.97
22:15:06|28404.97
22:15:07|28405.48
22:15:08|28405.48
22:15:09|28407.3
22:15:10|28407.3
22:15:11|28404.84
22:15:12|28407.2
22:15:13|28407.2
22:15:14|28407.2
22:15:15|28407.2
22:15:16|28407.2
22:15:17|28407.2
22:15:18|28407.2
22:15:19|28407.2
22:15:20|28407.2
22:15:21|28407.2
22:15:23|28407.2
22:15:23|28407.2
22:15:24|28407.2
22:15:26|28407.2
22:15:26|28407.2
22:15:28|28407.2
22:15:28|28407.2
22:15:29|28407.2
22:15:30|28407.2
22:15:32|28407.2
22:15:32|28407.2
22:15:33|28407.2
22:15:34|28407.2
22:15:35|28407.2
22:15:37|28407.2
22:15:38|28407.2
22:15:39|28407.2
22:15:40|28407.2
22:15:41|28407.84
22:15:41|28407.84
22:15:43|28407.84
22:15:44|28407.84
22:15:44|28407.84
22:15:45|28407.84
22:15:47|28407.84
22:15:48|28407.84
22:15:49|28408.95
22:15:50|28408.95
22:15:51|28408.95
22:15:52|28408.95
22:15:53|28408.95
22:15:55|28408.95
22:15:56|28408.95
22:15:57|28408.95
22:15:58|28408.95
22:15:59|28410.92
22:16:00|28410.92
22:16:01|28410.92
22:16:02|28410.92
22:16:03|28410.92
22:16:04|28410.92
22:16:05|28410.92
22:16:06|28410.92
22:16:07|28410.92
22:16:09|28410.92
22:16:10|28410.92
22:16:10|28410.92
22:16:12|28410.92
22:16:13|28410.92
22:16:13|28410.92
22:16:15|28410.92
22:16:16|28410.92
22:16:17|28410.92
22:16:18|28410.92
22:16:18|28410.67
22:16:20|28410.68
22:16:20|28410.67
22:16:22|28410.67
22:16:22|28410.67
22:16:24|28410.67
22:16:25|28410.67
22:16:25|28410.67
22:16:26|28410.67
22:16:28|28410.69
22:16:29|28410.69
22:16:30|28410.69
22:16:31|28410.69
22:16:31|28410.69
22:16:32|28410.69
22:16:34|28410.69
22:16:34|28410.69
22:16:35|28410.69
22:16:36|28410.69
22:16:38|28410.69
22:16:38|28411.01
22:16:40|28411.01
22:16:40|28411.01
22:16:41|28411.01
22:16:43|28411.01
22:16:44|28411.01
22:16:44|28411.01
22:16:45|28411.01
22:16:47|28411.01
22:16:47|28411.01
22:16:49|28411.01
22:16:50|28411.01
22:16:51|28411.01
22:16:51|28411.01
22:16:53|28411.01
22:16:54|28411.01
22:16:55|28411.01
22:16:56|28411.01
22:16:57|28411.01
22:16:58|28411.01
22:16:59|28411.01
22:17:01|28411.01
22:17:02|28411.01
22:17:03|28411.01
22:17:03|28411.01
22:17:05|28411.01
22:17:06|28411.01
22:17:07|28411.01
22:17:08|28411.01
22:17:09|28411.01
22:17:10|28411.01
22:17:11|28411.01
22:17:12|28411.01
22:17:13|28411.01
22:17:14|28411.01
22:17:15|28411.01
22:17:16|28411.01
22:17:17|28411.01
22:17:18|28411.01
22:17:19|28411.01
22:17:20|28411.01
22:17:21|28411.01
22:17:22|28411.01
22:17:23|28411.01
22:17:24|28411.01
22:17:25|28411.01
22:17:26|28411.01
22:17:27|28411.01
22:17:28|28411.01
22:17:29|28411.01
22:17:30|28411.01
22:17:31|28411.01
22:17:32|28410.42
22:17:33|28410.42
22:17:34|28410.42
22:17:35|28410.42
22:17:36|28410.42
22:17:37|28410.42
22:17:38|28410.42
22:17:39|28410.42
22:17:40|28410.42
22:17:41|28410.42
22:17:42|28410.42
22:17:43|28410.42
22:17:44|28410.42
22:17:45|28410.42
22:17:46|28410.42
22:17:47|28410.42
22:17:48|28410.42
22:17:49|28410.42
22:17:50|28410.42
22:17:51|28410.43
22:17:52|28410.43
22:17:53|28410.43
22:17:54|28410.43
22:17:55|28410.43
22:17:57|28410.43
22:17:58|28410.43
22:17:59|28410.43
22:18:01|28410.43
22:18:02|28410.43
22:18:03|28410.43
22:18:04|28410.43
22:18:05|28410.43
22:18:06|28410.43
22:18:07|28410.43
22:18:08|28410.43
22:18:09|28410.43
22:18:10|28410.43
22:18:11|28410.43
22:18:12|28410.43
22:18:13|28410.43
22:18:14|28410.43
22:18:15|28410.43
22:18:16|28410.43
22:18:17|28410.43
22:18:18|28410.43
22:18:19|28410.43
22:18:20|28410.43
22:18:21|28407.5
22:18:22|28407.5
22:18:23|28408.81
22:18:24|28408.81
22:18:25|28408.81
22:18:26|28408.81
22:18:27|28408.81
22:18:28|28408.81
22:18:29|28408.81
22:18:30|28408.81
22:18:31|28408.81
22:18:32|28408.81
22:18:33|28408.81
22:18:34|28407.47
22:18:35|28407.47
22:18:36|28407.47
22:18:37|28407.09
22:18:38|28407.09
22:18:39|28407.09
22:18:40|28407.09
22:18:41|28407.09
22:18:42|28407.09
22:18:43|28407.09
22:18:44|28407.09
22:18:45|28407.09
22:18:46|28407.09
22:18:47|28407.09
22:18:48|28407.09
22:18:49|28406.44
22:18:50|28406.44
22:18:51|28406.44
22:18:52|28405.75
22:18:53|28405.75
22:18:54|28405.75
22:18:55|28406.19
22:18:56|28406.19
22:18:58|28406.19
22:18:59|28406.19
22:19:00|28406.17
22:19:02|28400.32
22:19:03|28399.09
22:19:04|28399.09
22:19:04|28399.09
22:19:05|28399.09
22:19:06|28399.09
22:19:07|28399.09
22:19:08|28399.09
22:19:10|28399.09
22:19:11|28398.37
22:19:12|28398.37
22:19:12|28398.37
22:19:13|28398.35
22:19:14|28398.35
22:19:16|28398.35
22:19:17|28398.35
22:19:18|28398.35
22:19:19|28398.35
22:19:20|28398.35
22:19:20|28396.69
22:19:21|28396.69
22:19:23|28396.69
22:19:24|28396.69
22:19:25|28396.69
22:19:26|28398.23
22:19:27|28398.23
22:19:28|28398.23
22:19:29|28398.23
22:19:30|28398.23
22:19:31|28398.23
22:19:32|28398.23
22:19:33|28398.23
22:19:34|28398.23
22:19:34|28398.23
22:19:36|28398.23
22:19:37|28397.11
22:19:37|28397.11
22:19:38|28397.11
22:19:40|28397.11
22:19:41|28397.11
22:19:42|28397.11
22:19:43|28397.11
22:19:44|28397.11
22:19:45|28397.11
22:19:46|28397.11
22:19:47|28397.11
22:19:48|28397.11
22:19:49|28397.11
22:19:49|28397.11
22:19:51|28397.11
22:19:52|28397.11
22:19:53|28397.11
22:19:53|28397.11
22:19:55|28397.11
22:19:55|28398.02
22:19:57|28398.01
22:19:59|28398.42
22:20:00|28398.42
22:20:01|28398.42
22:20:03|28398.42
22:20:04|28398.72
22:20:04|28398.72
22:20:05|28398.72
22:20:07|28398.72
22:20:07|28398.72
22:20:09|28398.72
22:20:10|28398.72
22:20:11|28398.72
22:20:12|28398.72
22:20:12|28398.72
22:20:14|28398.72
22:20:15|28398.72
22:20:16|28398.72
22:20:17|28398.72
22:20:18|28398.72
22:20:18|28398.72
22:20:19|28398.72
22:20:20|28398.72
22:20:22|28398.72
22:20:22|28398.72
22:20:23|28398.72
22:20:25|28395.56
22:20:25|28395.56
22:20:27|28395.56
22:20:27|28395.56
22:20:28|28395.56
22:20:29|28390.22
22:20:30|28390.22
22:20:32|28390.22
22:20:32|28390.18
22:20:33|28390.15
22:20:35|28390.15
22:20:35|28390.15
22:20:37|28390.15
22:20:37|28390.15
22:20:38|28390.15
22:20:39|28391.16
22:20:40|28391.16
22:20:41|28391.16
22:20:43|28391.16
22:20:43|28391.16
22:20:45|28391.16
22:20:45|28391.16
22:20:46|28391.16
22:20:47|28391.16
22:20:49|28391.16
22:20:49|28391.16
22:20:50|28391.16
22:20:51|28391.16
22:20:52|28391.16
22:20:54|28391.16
22:20:55|28391.16
22:20:55|28391.16
22:20:57|28391.16
22:20:57|28391.16
22:20:59|28391.16
22:21:00|28391.16
22:21:01|28391.16
22:21:02|28391.16
22:21:03|28391.16
22:21:03|28391.16
22:21:04|28391.16
22:21:06|28391.16
22:21:06|28391.16
22:21:08|28391.16
22:21:09|28391.16
22:21:10|28391.16
22:21:11|28391.16
22:21:12|28391.16
22:21:13|28391.16
22:21:14|28391.16
22:21:15|28391.16
22:21:16|28397.13
22:21:17|28397.13
22:21:18|28397.13
22:21:19|28397.13
22:21:20|28397.13
22:21:21|28397.13
22:21:22|28397.13
22:21:24|28397.13
22:21:25|28397.13
22:21:26|28397.13
22:21:26|28397.13
22:21:27|28397.13
22:21:28|28397.13
22:21:30|28397.13
22:21:31|28397.13
22:21:32|28397.13
22:21:32|28397.13
22:21:33|28397.13
22:21:34|28397.13
22:21:35|28397.13
22:21:36|28397.13
22:21:38|28397.13
22:21:38|28397.13
22:21:40|28397.13
22:21:41|28397.13
22:21:42|28397.13
22:21:42|28397.13
22:21:43|28397.13
22:21:44|28397.13
22:21:46|28397.13
22:21:46|28397.13
22:21:47|28397.13
22:21:49|28397.13
22:21:49|28397.13
22:21:51|28397.13
22:21:51|28397.13
22:21:52|28397.13
22:21:53|28397.13
22:21:54|28397.13
22:21:56|28397.13
22:21:57|28397.13
22:21:58|28397.13
22:21:59|28397.13
22:22:00|28397.13
22:22:02|28397.13
22:22:02|28397.13
22:22:04|28397.13
22:22:05|28397.13
22:22:06|28397.13
22:22:07|28397.13
22:22:08|28397.13
22:22:10|28397.13
22:22:10|28401.25
22:22:11|28401.25
22:22:12|28401.25
22:22:13|28401.25
22:22:14|28401.25
22:22:15|28405.43
22:22:16|28405.43
22:22:17|28405.43
22:22:18|28405.43
22:22:19|28405.43
22:22:20|28404.47
22:22:21|28404.47
22:22:22|28404.47
22:22:23|28404.47
22:22:24|28404.47
22:22:25|28404.47
22:22:26|28404.47
22:22:27|28404.47
22:22:28|28404.73
22:22:29|28404.73
22:22:31|28404.73
22:22:31|28404.74
22:22:33|28404.74
22:22:34|28404.74
22:22:34|28404.73
22:22:36|28404.73
22:22:36|28404.73
22:22:37|28404.73
22:22:39|28409.29
22:22:39|28409.29
22:22:40|28409.29
22:22:42|28409.29
22:22:42|28409.29
22:22:43|28409.29
22:22:44|28409.29
22:22:46|28409.29
22:22:46|28409.29
22:22:48|28409.29
22:22:48|28409.29
22:22:50|28409.29
22:22:50|28409.29
22:22:52|28409.29
22:22:52|28409.29
22:22:54|28409.29
22:22:54|28409.29
22:22:55|28409.29
22:22:56|28409.29
22:22:57|28409.29
22:22:58|28409.29
22:22:59|28409.29
22:23:01|28409.29
22:23:03|28409.29
22:23:04|28409.29
22:23:04|28409.29
22:23:05|28409.29
22:23:07|28409.29
22:23:08|28409.29
22:23:08|28409.29
22:23:10|28409.29
22:23:11|28409.29
22:23:12|28409.29
22:23:12|28409.29
22:23:13|28409.29
22:23:15|28409.29
22:23:16|28409.29
22:23:17|28409.29
22:23:18|28409.98
22:23:19|28409.98
22:23:19|28409.98
22:23:21|28409.97
22:23:22|28409.97
22:23:23|28409.97
22:23:25|28409.97
22:23:25|28409.96
22:23:26|28409.96
22:23:27|28409.96
22:23:28|28409.96
22:23:29|28409.96
22:23:30|28401.56
22:23:31|28401.56
22:23:32|28401.56
22:23:33|28401.56
22:23:34|28401.56
22:23:35|28401.56
22:23:36|28401.56
22:23:37|28401.56
22:23:38|28397.37
22:23:39|28397.37
22:23:40|28397.37
22:23:41|28397.37
22:23:42|28397.37
22:23:43|28397.37
22:23:44|28397.37
22:23:45|28397.37
22:23:47|28397.37
22:23:47|28397.37
22:23:48|28397.37
22:23:49|28397.37
22:23:51|28397.37
22:23:51|28397.37
22:23:52|28396.47
22:23:54|28396.47
22:23:55|28396.47
22:23:55|28396.47
22:23:56|28396.47
22:23:58|28396.47
22:23:58|28396.47
22:24:00|28396.47
22:24:00|28396.47
22:24:01|28396.47
22:24:02|28395.93
22:24:04|28395.74
22:24:04|28395.74
22:24:06|28395.74
22:24:07|28395.74
22:24:08|28395.74
22:24:09|28395.74
22:24:11|28395.74
22:24:12|28395.74
22:24:13|28395.74
22:24:14|28394.43
22:24:15|28394.43
22:24:16|28392.59
22:24:17|28392.59
22:24:18|28392.59
22:24:19|28393.49
22:24:20|28393.49
22:24:21|28393.49
22:24:22|28393.49
22:24:23|28393.49
22:24:24|28393.49
22:24:25|28397.33
22:24:26|28397.33
22:24:27|28396.88
22:24:28|28396.88
22:24:29|28396.88
22:24:30|28396.88
22:24:31|28396.88
22:24:32|28396.88
22:24:33|28396.88
22:24:34|28395.68
22:24:35|28395.68
22:24:36|28395.68
22:24:37|28395.5
22:24:38|28395.5
22:24:39|28395.5
22:24:40|28395.5
22:24:42|28395.5
22:24:42|28396.18
22:24:43|28396.18
22:24:44|28396.18
22:24:45|28396.7
22:24:46|28396.7
22:24:47|28396.7
22:24:48|28396.7
22:24:49|28396.7
22:24:50|28396.7
22:24:51|28396.7
22:24:52|28396.7
22:24:53|28396.7
22:24:54|28396.7
22:24:55|28396.7
22:24:56|28396.7
22:24:57|28396.7
22:24:58|28396.7
22:24:59|28396.7
22:25:00|28396.7
22:25:01|28397.36
22:25:03|28397.36
22:25:04|28397.36
22:25:06|28397.36
22:25:07|28397.36
22:25:08|28397.36
22:25:09|28397.36
22:25:10|28397.36
22:25:11|28397.36
22:25:12|28397.38
22:25:13|28397.38
22:25:14|28397.38
22:25:15|28397.38
22:25:16|28397.38
22:25:17|28397.38
22:25:18|28397.38
22:25:19|28397.38
22:25:20|28397.38
22:25:21|28397.37
22:25:22|28397.37
22:25:23|28397.37
22:25:24|28397.37
22:25:25|28397.37
22:25:26|28397.37
22:25:27|28397.37
22:25:28|28397.37
22:25:29|28397.37
22:25:30|28397.37
22:25:31|28397.37
22:25:32|28397.37
22:25:33|28397.37
22:25:34|28397.37
22:25:35|28397.37
22:25:37|28397.37
22:25:38|28397.37
22:25:39|28397.37
22:25:39|28397.37
22:25:41|28397.37
22:25:42|28397.37
22:25:42|28397.37
22:25:44|28397.37
22:25:45|28397.37
22:25:46|28397.37
22:25:47|28397.37
22:25:48|28397.37
22:25:49|28397.37
22:25:50|28397.37
22:25:51|28397.37
22:25:52|28397.37
22:25:53|28397.37
22:25:54|28397.37
22:25:55|28397.37
22:25:56|28397.37
22:25:57|28397.37
22:25:58|28397.36
22:25:59|28397.36
22:26:00|28397.36
22:26:01|28397.36
22:26:02|28397.36
22:26:03|28397.36
22:26:05|28397.36
22:26:05|28397.36
22:26:07|28397.36
22:26:08|28397.36
22:26:09|28397.36
22:26:10|28397.36
22:26:11|28397.36
22:26:12|28397.37
22:26:14|28397.37
22:26:15|28397.37
22:26:15|28397.37
22:26:17|28397.37
22:26:18|28397.37
22:26:19|28397.37
22:26:20|28397.37
22:26:21|28397.37
22:26:21|28397.37
22:26:22|28397.37
22:26:23|28397.37
22:26:25|28397.37
22:26:26|28397.37
22:26:26|28397.37
22:26:28|28397.37
22:26:29|28397.37
22:26:29|28397.37
22:26:30|28397.37
22:26:31|28397.37
22:26:32|28397.37
22:26:34|28397.37
22:26:35|28397.37
22:26:35|28397.37
22:26:37|28397.37
22:26:37|28397.37
22:26:39|28397.37
22:26:39|28397.37
22:26:41|28397.37
22:26:42|28397.37
22:26:43|28397.37
22:26:44|28397.37
22:26:45|28397.37
22:26:46|28397.37
22:26:47|28397.37
22:26:48|28397.37
22:26:49|28397.37
22:26:50|28397.37
22:26:51|28397.37
22:26:52|28397.37
22:26:53|28397.37
22:26:54|28397.37
22:26:55|28397.36
22:26:56|28397.36
22:26:57|28397.37
22:26:58|28397.37
22:26:59|28397.37
22:27:00|28397.37
22:27:01|28397.37
22:27:02|28397.37
22:27:03|28397.37
22:27:04|28397.37
22:27:05|28397.37
22:27:06|28397.37
22:27:07|28397.37
22:27:08|28397.37
22:27:09|28397.37
22:27:10|28397.37
22:27:11|28397.37
22:27:12|28397.37
22:27:13|28397.37
22:27:14|28397.37
22:27:15|28397.37
22:27:16|28397.37
22:27:17|28397.36
22:27:18|28397.37
22:27:19|28397.37
22:27:20|28397.37
22:27:22|28397.37
22:27:22|28397.37
22:27:23|28397.37
22:27:24|28397.37
22:27:26|28397.36
22:27:27|28392.73
22:27:27|28392.73
22:27:29|28392.73
22:27:30|28392.73
22:27:30|28388.45
22:27:32|28388.45
22:27:33|28388.45
22:27:34|28388.45
22:27:35|28388.45
22:27:35|28388.45
22:27:36|28388.45
22:27:37|28388.45
22:27:39|28388.45
22:27:39|28388.45
22:27:40|28388.45
22:27:41|28388.45
22:27:42|28388.45
22:27:43|28388.45
22:27:45|28388.45
22:27:46|28388.45
22:27:47|28388.45
22:27:47|28388.45
22:27:48|28390.74
22:27:49|28390.74
22:27:50|28390.74
22:27:52|28390.74
22:27:52|28390.74
22:27:53|28390.74
22:27:55|28390.74
22:27:55|28390.74
22:27:57|28390.74
22:27:57|28390.74
22:27:59|28389.22
22:27:59|28389.22
22:28:00|28389.22
22:28:02|28389.22
22:28:03|28389.22
22:28:03|28389.22
22:28:04|28389.22
22:28:06|28389.22
22:28:07|28389.22
22:28:09|28389.22
22:28:09|28389.22
22:28:10|28389.59
22:28:11|28389.59
22:28:12|28389.59
22:28:13|28389.59
22:28:14|28389.54
22:28:15|28389.54
22:28:16|28389.54
22:28:17|28389.54
22:28:18|28389.54
22:28:19|28389.54
22:28:20|28389.54
22:28:21|28389.54
22:28:22|28388.07
22:28:23|28388.07
22:28:24|28388.07
22:28:25|28388.07
22:28:26|28388.07
22:28:27|28388.07
22:28:28|28388.07
22:28:29|28388.07
22:28:30|28388.07
22:28:31|28388.07
22:28:32|28388.09
22:28:33|28388.09
22:28:34|28388.09
22:28:35|28388.7
22:28:36|28388.7
22:28:37|28388.7
22:28:38|28388.7
22:28:39|28388.7
22:28:40|28388.7
22:28:41|28388.7
22:28:42|28388.7
22:28:43|28388.7
22:28:44|28388.7
22:28:45|28388.7
22:28:46|28388.7
22:28:47|28388.7
22:28:48|28388.7
22:28:49|28390.54
22:28:50|28390.54
22:28:51|28390.54
22:28:52|28390.54
22:28:53|28394.86
22:28:54|28394.86
22:28:55|28394.86
22:28:56|28394.86
22:28:57|28394.86
22:28:58|28394.86
22:28:59|28394.86
22:29:00|28394.86
22:29:01|28394.86
22:29:02|28394.86
22:29:03|28394.86
22:29:04|28394.86
22:29:05|28394.86
22:29:06|28394.86
22:29:08|28394.86
22:29:09|28394.86
22:29:10|28394.86
22:29:11|28394.86
22:29:12|28394.86
22:29:14|28394.86
22:29:15|28394.86
22:29:15|28394.86
22:29:18|28394.86
22:29:18|28394.86
22:29:19|28394.86
22:29:20|28394.86
22:29:21|28394.86
22:29:22|28394.86
22:29:23|28394.86
22:29:24|28394.86
22:29:25|28394.86
22:29:26|28394.86
22:29:27|28394.86
22:29:29|28394.86
22:29:29|28394.86
22:29:30|28394.86
22:29:31|28394.86
22:29:32|28394.86
22:29:33|28394.86
22:29:34|28394.86
22:29:35|28394.86
22:29:37|28394.86
22:29:38|28394.86
22:29:39|28394.86
22:29:40|28394.86
22:29:41|28394.86
22:29:42|28394.86
22:29:43|28394.86
22:29:45|28394.86
22:29:46|28394.86
22:29:46|28394.86
22:29:48|28394.86
22:29:48|28394.86
22:29:49|28394.86
22:29:50|28394.86
22:29:51|28394.86
22:29:52|28394.86
22:29:53|28394.86
22:29:54|28394.86
22:29:56|28394.86
22:29:56|28394.86
22:29:57|28394.86
22:29:59|28394.86
22:29:59|28394.86
22:30:00|28394.86
22:30:01|28394.86
22:30:02|28394.86
22:30:04|28394.86
22:30:04|28394.86
22:30:05|28394.86
22:30:06|28394.86
22:30:08|28394.86
22:30:10|28394.86
22:30:12|28394.86
22:30:12|28394.86
22:30:14|28394.86
22:30:14|28394.86
22:30:16|28394.86
22:30:17|28394.86
22:30:18|28394.86
22:30:19|28394.86
22:30:20|28394.86
22:30:21|28394.86
22:30:22|28394.86
22:30:23|28394.86
22:30:24|28394.86
22:30:25|28394.86
22:30:26|28394.86
22:30:27|28394.86
22:30:27|28394.86
22:30:29|28394.86
22:30:31|28394.86
22:30:31|28394.86
22:30:32|28394.86
22:30:33|28394.86
22:30:34|28394.86
22:30:35|28394.86
22:30:36|28394.86
22:30:37|28394.86
22:30:38|28394.86
22:30:40|28394.86
22:30:40|28394.86
22:30:41|28394.86
22:30:42|28394.86
22:30:43|28394.86
22:30:44|28394.86
22:30:45|28394.86
22:30:46|28394.86
22:30:47|28394.86
22:30:48|28394.86
22:30:49|28394.86
22:30:50|28394.86
22:30:51|28394.86
22:30:52|28394.86
22:30:53|28394.86
22:30:54|28393.17
22:30:55|28393.17
22:30:56|28392.96
22:30:57|28392.96
22:30:58|28392.96
22:30:59|28392.96
22:31:00|28392.91
22:31:01|28392.91
22:31:02|28392.91
22:31:03|28392.91
22:31:04|28392.91
22:31:05|28392.91
22:31:06|28392.91
22:31:07|28392.91
22:31:08|28392.91
22:31:10|28392.91
22:31:11|28392.91
22:31:12|28392.91
22:31:13|28392.91
22:31:14|28392.91
22:31:14|28392.91
22:31:16|28392.91
22:31:17|28392.91
22:31:18|28392.91
22:31:19|28392.91
22:31:20|28392.91
22:31:21|28392.91
22:31:22|28392.91
22:31:23|28392.91
22:31:24|28391.67
22:31:25|28391.67
22:31:26|28391.21
22:31:27|28391.21
22:31:28|28391.21
22:31:29|28391.22
22:31:30|28391.22
22:31:31|28391.22
22:31:32|28391.13
22:31:33|28391.13
22:31:34|28390.72
22:31:35|28390.72
22:31:36|28390.72
22:31:37|28390.72
22:31:38|28390.72
22:31:39|28390.72
22:31:40|28390.72
22:31:41|28390.72
22:31:42|28390.72
22:31:43|28390.72
22:31:44|28390.72
22:31:45|28390.72
22:31:46|28390.72
22:31:47|28390.72
22:31:48|28390.72
22:31:49|28390.72
22:31:50|28390.72
22:31:51|28390.72
22:31:52|28390.72
22:31:53|28390.72
22:31:54|28390.72
22:31:55|28390.72
22:31:56|28390.72
22:31:57|28390.72
22:31:58|28390.72
22:31:59|28390.72
22:32:00|28390.72
22:32:01|28390.72
22:32:02|28390.72
22:32:03|28390.72
22:32:04|28390.72
22:32:05|28390.72
22:32:06|28390.02
22:32:07|28390.02
22:32:08|28390.02
22:32:09|28390.02
22:32:11|28390.02
22:32:12|28390.02
22:32:13|28390.02
22:32:14|28390.01
22:32:15|28390.01
22:32:16|28390.01
22:32:17|28390.01
22:32:18|28390.01
22:32:19|28390.01
22:32:20|28390.01
22:32:22|28390.01
22:32:23|28390.01
22:32:23|28390.01
22:32:24|28390.01
22:32:26|28390.01
22:32:27|28390.01
22:32:27|28390.01
22:32:28|28390.01
22:32:29|28390.01
22:32:30|28390.01
22:32:31|28390.01
22:32:32|28390.01
22:32:34|28390.01
22:32:35|28390.01
22:32:36|28390.01
22:32:37|28390.01
22:32:37|28390.01
22:32:38|28390.01
22:32:40|28390.01
22:32:41|28390.01
22:32:42|28390.01
22:32:43|28390.01
22:32:44|28390.01
22:32:45|28390.01
22:32:46|28390.01
22:32:47|28390.01
22:32:48|28390.01
22:32:49|28390.01
22:32:50|28390.01
22:32:51|28390.01
22:32:52|28390.01
22:32:53|28390.01
22:32:54|28390.01
22:32:55|28390.01
22:32:56|28386.68
22:32:57|28386.68
22:32:58|28386.68
22:32:59|28380.59
22:33:01|28380.59
22:33:02|28380.59
22:33:02|28380.59
22:33:03|28380.59
22:33:05|28380.67
22:33:05|28380.67
22:33:07|28380.67
22:33:07|28380.67
22:33:08|28380.67
22:33:10|28380.67
22:33:10|28380.67
22:33:12|28380.67
22:33:13|28380.67
22:33:14|28380.67
22:33:15|28380.67
22:33:16|28380.67
22:33:17|28380.67
22:33:18|28383.16
22:33:19|28383.16
22:33:20|28383.16
22:33:21|28383.16
22:33:22|28383.16
22:33:23|28383.16
22:33:24|28383.16
22:33:26|28383.16
22:33:26|28383.16
22:33:27|28382.43
22:33:29|28382.43
22:33:30|28382.43
22:33:31|28382.43
22:33:31|28382.43
22:33:32|28382.43
22:33:34|28382.43
22:33:35|28382.43
22:33:36|28382.43
22:33:37|28382.43
22:33:38|28382.43
22:33:39|28382.43
22:33:40|28382.43
22:33:41|28382.43
22:33:42|28382.43
22:33:43|28382.43
22:33:44|28382.43
22:33:45|28382.43
22:33:45|28382.43
22:33:46|28382.43
22:33:48|28382.43
22:33:49|28382.43
22:33:50|28382.43
22:33:51|28382.43
22:33:52|28382.43
22:33:53|28382.43
22:33:54|28382.43
22:33:55|28382.43
22:33:55|28382.42
22:33:57|28382.42
22:33:58|28382.42
22:33:59|28382.42
22:34:00|28382.43
22:34:01|28382.43
22:34:02|28382.43
22:34:03|28382.43
22:34:04|28382.43
22:34:05|28382.43
22:34:06|28382.43
22:34:06|28382.43
22:34:08|28382.43
22:34:09|28382.43
22:34:10|28382.43
22:34:10|28382.43
22:34:12|28382.43
22:34:13|28382.42
22:34:14|28382.42
22:34:16|28382.42
22:34:17|28382.42
22:34:17|28382.42
22:34:18|28382.42
22:34:20|28382.42
22:34:20|28382.42
22:34:21|28382.42
22:34:23|28382.42
22:34:24|28382.42
22:34:24|28382.42
22:34:25|28382.43
22:34:27|28382.43
22:34:28|28382.43
22:34:29|28382.43
22:34:30|28382.43
22:34:31|28382.43
22:34:32|28382.42
22:34:33|28382.42
22:34:34|28382.42
22:34:35|28382.42
22:34:36|28382.42
22:34:37|28382.42
22:34:38|28382.42
22:34:39|28382.42
22:34:40|28382.42
22:34:41|28382.42
22:34:42|28382.42
22:34:43|28382.42
22:34:44|28382.42
22:34:45|28382.42
22:34:46|28382.42
22:34:47|28382.42
22:34:48|28382.42
22:34:49|28382.42
22:34:50|28382.42
22:34:51|28382.42
22:34:52|28382.42
22:34:53|28382.42
22:34:54|28382.42
22:34:55|28382.42
22:34:57|28382.42
22:34:57|28382.42
22:34:59|28382.42
22:35:00|28382.42
22:35:00|28382.42
22:35:02|28382.42
22:35:03|28382.42
22:35:04|28382.42
22:35:05|28375.18
22:35:06|28375.18
22:35:07|28375.18
22:35:08|28375.18
22:35:09|28382.41
22:35:09|28382.41
22:35:10|28382.41
22:35:12|28382.41
22:35:13|28382.41
22:35:13|28382.41
22:35:15|28382.41
22:35:17|28382.41
22:35:18|28382.32
22:35:19|28382.32
22:35:20|28382.32
22:35:21|28382.32
22:35:22|28382.32
22:35:22|28381.84
22:35:24|28381.84
22:35:25|28381.84
22:35:26|28381.84
22:35:27|28381.84
22:35:28|28381.84
22:35:29|28381.84
22:35:30|28381.84
22:35:31|28381.84
22:35:31|28381.84
22:35:33|28381.84
22:35:34|28379.68
22:35:35|28379.68
22:35:35|28379.68
22:35:37|28379.68
22:35:37|28379.68
22:35:38|28379.68
22:35:40|28379.68
22:35:41|28379.68
22:35:42|28379.68
22:35:43|28379.68
22:35:44|28379.68
22:35:45|28379.68
22:35:45|28379.68
22:35:47|28379.68
22:35:48|28379.68
22:35:48|28379.68
22:35:50|28379.68
22:35:51|28378.64
22:35:52|28378.64
22:35:53|28378.64
22:35:53|28378.64
22:35:54|28378.64
22:35:56|28378.64
22:35:57|28378.64
22:35:57|28378.64
22:35:59|28379.65
22:36:00|28379.64
22:36:01|28379.65
22:36:02|28379.22
22:36:03|28379.22
22:36:04|28379.22
22:36:05|28379.22
22:36:06|28379.22
22:36:07|28379.22
22:36:08|28379.22
22:36:09|28379.22
22:36:10|28375.
22:36:11|28375.
22:36:12|28375.
22:36:13|28375.
22:36:14|28375.
22:36:15|28375.
22:36:16|28375.
22:36:18|28375.
22:36:19|28375.
22:36:20|28375.
22:36:21|28375.
22:36:21|28375.
22:36:22|28375.
22:36:24|28375.
22:36:25|28375.
22:36:25|28375.
22:36:27|28375.01
22:36:27|28375.01
22:36:28|28375.
22:36:29|28375.
22:36:30|28375.
22:36:32|28375.
22:36:33|28375.
22:36:34|28375.
22:36:34|28375.
22:36:35|28375.
22:36:37|28375.
22:36:37|28375.
22:36:39|28375.
22:36:39|28375.
22:36:40|28375.
22:36:41|28375.
22:36:42|28375.01
22:36:44|28375.01
22:36:45|28375.01
22:36:45|28375.01
22:36:46|28375.01
22:36:48|28375.01
22:36:49|28375.01
22:36:50|28375.01
22:36:51|28375.01
22:36:52|28375.01
22:36:53|28375.01
22:36:53|28375.01
22:36:55|28375.01
22:36:56|28375.01
22:36:57|28375.01
22:36:58|28375.01
22:36:59|28375.01
22:37:00|28375.01
22:37:01|28375.01
22:37:03|28379.92
22:37:04|28379.92
22:37:04|28379.92
22:37:05|28379.92
22:37:06|28383.24
22:37:08|28383.24
22:37:08|28383.24
22:37:10|28383.24
22:37:11|28383.24
22:37:12|28383.24
22:37:12|28383.24
22:37:14|28383.24
22:37:15|28383.24
22:37:16|28383.24
22:37:17|28383.24
22:37:18|28382.32
22:37:19|28382.32
22:37:20|28382.32
22:37:21|28382.84
22:37:22|28382.84
22:37:23|28382.84
22:37:24|28382.84
22:37:25|28382.84
22:37:26|28382.84
22:37:27|28382.84
22:37:28|28382.84
22:37:29|28382.84
22:37:30|28382.84
22:37:31|28382.84
22:37:32|28382.84
22:37:33|28382.84
22:37:34|28382.84
22:37:35|28382.5
22:37:36|28382.5
22:37:37|28382.5
22:37:38|28382.5
22:37:39|28383.39
22:37:40|28383.39
22:37:41|28382.23
22:37:42|28382.23
22:37:43|28382.23
22:37:44|28382.23
22:37:45|28382.23
22:37:46|28382.23
22:37:47|28382.23
22:37:48|28381.83
22:37:49|28381.83
22:37:50|28381.83
22:37:51|28381.83
22:37:52|28381.83
22:37:53|28381.83
22:37:54|28381.83
22:37:55|28381.83
22:37:56|28381.83
22:37:57|28381.83
22:37:58|28381.83
22:37:59|28381.83
22:38:00|28381.83
22:38:01|28381.83
22:38:02|28381.83
22:38:03|28381.83
22:38:04|28381.83
22:38:05|28381.83
22:38:06|28381.83
22:38:08|28381.83
22:38:09|28381.83
22:38:10|28381.83
22:38:11|28381.83
22:38:11|28381.83
22:38:13|28381.83
22:38:14|28381.83
22:38:16|28381.83
22:38:17|28381.83
22:38:19|28381.83
22:38:20|28381.83
22:38:21|28381.83
22:38:22|28381.83
22:38:23|28381.83
22:38:24|28381.83
22:38:25|28379.71
22:38:25|28379.71
22:38:27|28379.71
22:38:28|28379.71
22:38:29|28379.71
22:38:30|28379.71
22:38:31|28379.71
22:38:32|28379.71
22:38:33|28379.71
22:38:34|28379.71
22:38:35|28379.71
22:38:36|28379.71
22:38:37|28379.71
22:38:38|28379.71
22:38:39|28379.71
22:38:40|28379.72
22:38:41|28379.72
22:38:42|28379.72
22:38:43|28379.71
22:38:44|28381.26
22:38:45|28381.26
22:38:46|28381.26
22:38:47|28381.26
22:38:48|28381.26
22:38:49|28381.26
22:38:50|28381.26
22:38:52|28381.26
22:38:52|28381.26
22:38:53|28381.26
22:38:54|28381.26
22:38:55|28381.26
22:38:56|28381.26
22:38:57|28381.26
22:38:58|28381.26
22:38:59|28381.26
22:39:00|28381.26
22:39:01|28381.26
22:39:02|28381.26
22:39:03|28380.32
22:39:04|28380.32
22:39:05|28380.24
22:39:06|28380.24
22:39:07|28380.24
22:39:08|28380.24
22:39:09|28381.26
22:39:10|28381.26
22:39:11|28381.26
22:39:12|28381.26
22:39:13|28380.23
22:39:14|28380.23
22:39:15|28380.23
22:39:17|28380.23
22:39:18|28380.23
22:39:20|28380.23
22:39:20|28380.23
22:39:22|28380.23
22:39:23|28380.23
22:39:24|28380.23
22:39:25|28380.23
22:39:26|28380.23
22:39:27|28380.23
22:39:28|28380.23
22:39:29|28380.23
22:39:30|28380.23
22:39:31|28380.23
22:39:32|28380.23
22:39:33|28380.23
22:39:34|28380.23
22:39:36|28380.23
22:39:37|28381.26
22:39:38|28381.26
22:39:38|28381.26
22:39:39|28381.26
22:39:40|28381.26
22:39:41|28381.26
22:39:43|28381.26
22:39:44|28381.26
22:39:45|28381.26
22:39:46|28381.26
22:39:47|28381.26
22:39:48|28381.26
22:39:48|28381.26
22:39:50|28381.26
22:39:51|28381.26
22:39:52|28381.26
22:39:53|28381.26
22:39:53|28381.26
22:39:55|28381.26
22:39:56|28381.26
22:39:57|28381.26
22:39:57|28381.26
22:39:59|28381.26
22:40:00|28381.26
22:40:00|28381.26
22:40:02|28381.26
22:40:02|28381.26
22:40:04|28381.26
22:40:05|28381.26
22:40:06|28381.26
22:40:07|28381.26
22:40:08|28381.26
22:40:09|28381.26
22:40:10|28381.26
22:40:11|28381.26
22:40:12|28381.26
22:40:13|28381.26
22:40:14|28381.26
22:40:15|28377.92
22:40:16|28377.92
22:40:17|28377.92
22:40:18|28377.92
22:40:20|28377.92
22:40:21|28377.92
22:40:23|28377.92
22:40:23|28377.92
22:40:25|28377.92
22:40:25|28377.92
22:40:27|28380.53
22:40:28|28380.53
22:40:28|28380.53
22:40:29|28380.53
22:40:31|28380.53
22:40:31|28380.53
22:40:33|28380.53
22:40:33|28380.53
22:40:35|28380.53
22:40:36|28378.06
22:40:37|28378.06
22:40:38|28378.06
22:40:39|28378.06
22:40:39|28378.06
22:40:42|28380.19
22:40:42|28380.19
22:40:44|28380.19
22:40:44|28380.19
22:40:45|28380.19
22:40:46|28380.19
22:40:47|28380.19
22:40:49|28380.19
22:40:49|28377.82
22:40:50|28377.82
22:40:52|28377.82
22:40:52|28378.92
22:40:54|28378.78
22:40:55|28378.78
22:40:56|28378.78
22:40:57|28378.78
22:40:58|28378.78
22:40:59|28378.78
22:41:00|28378.78
22:41:01|28378.78
22:41:02|28378.78
22:41:03|28378.78
22:41:04|28378.78
22:41:05|28378.78
22:41:06|28378.99
22:41:07|28378.99
22:41:08|28378.99
22:41:09|28378.99
22:41:10|28378.99
22:41:11|28378.99
22:41:12|28378.99
22:41:13|28378.99
22:41:14|28378.99
22:41:15|28378.98
22:41:16|28378.98
22:41:17|28376.94
22:41:18|28378.55
22:41:20|28378.55
22:41:21|28378.55
22:41:22|28378.55
22:41:23|28378.55
22:41:24|28378.55
22:41:26|28378.74
22:41:26|28378.74
22:41:28|28378.74
22:41:29|28378.74
22:41:30|28378.74
22:41:31|28378.74
22:41:32|28378.74
22:41:33|28378.74
22:41:34|28378.74
22:41:35|28378.74
22:41:36|28378.74
22:41:37|28378.74
22:41:38|28378.74
22:41:39|28378.74
22:41:39|28378.74
22:41:42|28378.74
22:41:42|28378.74
22:41:44|28378.74
22:41:44|28378.74
22:41:46|28378.74
22:41:46|28378.74
22:41:47|28378.74
22:41:49|28378.74
22:41:49|28378.74
22:41:51|28378.74
22:41:52|28378.74
22:41:53|28378.74
22:41:54|28378.74
22:41:54|28378.74
22:41:56|28378.74
22:41:57|28378.74
22:41:58|28378.74
22:41:58|28378.74
22:42:00|28378.74
22:42:00|28378.74
22:42:01|28378.74
22:42:02|28378.74
22:42:03|28378.74
22:42:05|28378.74
22:42:05|28378.88
22:42:07|28378.89
22:42:08|28378.89
22:42:09|28378.89
22:42:10|28378.89
22:42:10|28378.89
22:42:12|28378.89
22:42:13|28378.89
22:42:14|28378.89
22:42:15|28378.89
22:42:16|28378.89
22:42:17|28378.89
22:42:18|28378.89
22:42:19|28378.89
22:42:20|28378.89
22:42:21|28378.89
22:42:22|28378.89
22:42:22|28378.89
22:42:24|28378.99
22:42:25|28381.09
22:42:27|28381.1
22:42:28|28381.1
22:42:29|28381.1
22:42:30|28381.1
22:42:30|28381.1
22:42:32|28381.1
22:42:32|28381.1
22:42:33|28381.1
22:42:35|28381.1
22:42:36|28381.09
22:42:37|28381.09
22:42:37|28381.09
22:42:38|28380.44
22:42:39|28380.44
22:42:40|28380.44
22:42:41|28380.44
22:42:43|28380.44
22:42:44|28380.44
22:42:45|28375.01
22:42:46|28375.01
22:42:47|28375.01
22:42:48|28375.01
22:42:49|28375.01
22:42:50|28375.01
22:42:51|28375.01
22:42:52|28376.97
22:42:53|28376.96
22:42:54|28376.96
22:42:55|28376.96
22:42:56|28376.96
22:42:57|28376.99
22:42:58|28376.99
22:42:59|28376.99
22:43:00|28376.99
22:43:01|28381.08
22:43:02|28381.08
22:43:03|28381.08
22:43:04|28381.08
22:43:05|28381.08
22:43:06|28381.08
22:43:07|28377.01
22:43:08|28377.01
22:43:09|28377.01
22:43:10|28377.01
22:43:11|28377.01
22:43:12|28377.01
22:43:13|28377.01
22:43:14|28375.01
22:43:15|28375.01
22:43:16|28375.01
22:43:17|28375.01
22:43:18|28375.01
22:43:19|28375.01
22:43:20|28375.01
22:43:21|28375.01
22:43:22|28375.01
22:43:24|28375.01
22:43:25|28375.01
22:43:26|28375.01
22:43:27|28375.01
22:43:28|28375.01
22:43:29|28375.01
22:43:30|28378.05
22:43:31|28378.05
22:43:32|28378.05
22:43:33|28378.05
22:43:34|28378.05
22:43:35|28378.05
22:43:36|28378.05
22:43:37|28378.05
22:43:38|28378.05
22:43:40|28378.05
22:43:41|28378.05
22:43:41|28378.05
22:43:43|28378.05
22:43:43|28378.05
22:43:45|28378.05
22:43:46|28382.4
22:43:47|28382.34
22:43:48|28382.34
22:43:49|28382.34
22:43:49|28382.34
22:43:51|28382.34
22:43:51|28382.34
22:43:53|28382.34
22:43:54|28383.94
22:43:54|28383.94
22:43:56|28383.94
22:43:56|28383.94
22:43:58|28383.53
22:43:59|28383.53
22:44:00|28383.92
22:44:01|28383.92
22:44:01|28381.9
22:44:03|28379.98
22:44:04|28379.98
22:44:04|28379.98
22:44:06|28379.98
22:44:07|28379.98
22:44:08|28379.98
22:44:08|28379.98
22:44:10|28379.98
22:44:11|28379.98
22:44:12|28379.98
22:44:12|28379.98
22:44:14|28379.98
22:44:15|28379.98
22:44:16|28379.98
22:44:16|28379.98
22:44:18|28380.98
22:44:18|28380.98
22:44:19|28380.98
22:44:21|28380.98
22:44:22|28380.98
22:44:24|28380.98
22:44:25|28380.98
22:44:26|28380.98
22:44:27|28380.98
22:44:28|28380.98
22:44:29|28380.98
22:44:30|28380.98
22:44:31|28380.98
22:44:32|28380.98
22:44:33|28380.98
22:44:34|28380.98
22:44:35|28380.98
22:44:36|28380.98
22:44:37|28380.98
22:44:38|28380.98
22:44:40|28380.98
22:44:41|28380.98
22:44:42|28380.98
22:44:43|28380.98
22:44:44|28380.98
22:44:45|28380.98
22:44:46|28380.98
22:44:47|28380.98
22:44:48|28380.98
22:44:49|28380.98
22:44:50|28380.98
22:44:51|28380.98
22:44:52|28380.98
22:44:53|28380.98
22:44:54|28380.98
22:44:55|28380.98
22:44:56|28380.98
22:44:57|28380.98
22:44:58|28380.98
22:44:59|28380.98
22:45:00|28380.98
22:45:01|28380.98
22:45:02|28380.98
22:45:03|28380.98
22:45:04|28380.97
22:45:05|28380.97
22:45:06|28380.97
22:45:07|28380.97
22:45:08|28380.97
22:45:09|28380.97
22:45:10|28380.99
22:45:11|28380.99
22:45:12|28380.99
22:45:13|28380.99
22:45:14|28380.99
22:45:15|28380.99
22:45:16|28380.99
22:45:17|28380.99
22:45:18|28380.99
22:45:19|28380.99
22:45:20|28380.99
22:45:21|28380.99
22:45:22|28380.99
22:45:24|28380.99
22:45:25|28380.04
22:45:26|28380.04
22:45:27|28380.04
22:45:28|28380.04
22:45:29|28380.04
22:45:30|28380.04
22:45:31|28380.04
22:45:33|28380.04
22:45:33|28380.04
22:45:35|28380.04
22:45:35|28380.04
22:45:36|28380.04
22:45:38|28380.04
22:45:38|28380.04
22:45:39|28380.04
22:45:40|28380.04
22:45:42|28380.04
22:45:42|28380.04
22:45:44|28380.04
22:45:45|28380.04
22:45:46|28380.04
22:45:47|28381.
22:45:47|28381.
22:45:49|28381.
22:45:49|28381.
22:45:50|28381.
22:45:52|28381.
22:45:52|28381.
22:45:54|28380.04
22:45:55|28380.04
22:45:56|28380.04
22:45:57|28380.04
22:45:57|28380.04
22:45:58|28380.04
22:46:00|28380.04
22:46:01|28380.04
22:46:01|28380.04
22:46:03|28380.04
22:46:04|28380.04
22:46:05|28380.04
22:46:06|28380.04
22:46:07|28380.04
22:46:08|28380.04
22:46:09|28380.04
22:46:10|28380.04
22:46:11|28380.04
22:46:12|28380.04
22:46:13|28380.04
22:46:14|28380.04
22:46:15|28380.04
22:46:16|28380.04
22:46:17|28380.04
22:46:18|28380.04
22:46:19|28380.04
22:46:20|28380.04
22:46:21|28380.16
22:46:22|28380.16
22:46:23|28380.16
22:46:25|28380.16
22:46:25|28380.16
22:46:27|28380.16
22:46:28|28380.16
22:46:29|28380.16
22:46:30|28380.16
22:46:31|28380.16
22:46:32|28380.16
22:46:33|28380.16
22:46:35|28380.16
22:46:35|28380.16
22:46:36|28380.16
22:46:37|28380.16
22:46:39|28380.16
22:46:40|28380.16
22:46:41|28380.15
22:46:42|28380.15
22:46:43|28380.15
22:46:44|28380.15
22:46:45|28380.15
22:46:46|28380.15
22:46:47|28380.99
22:46:47|28380.99
22:46:49|28380.99
22:46:49|28380.99
22:46:51|28380.99
22:46:52|28380.99
22:46:53|28380.99
22:46:54|28380.99
22:46:55|28380.99
22:46:56|28380.99
22:46:57|28380.99
22:46:58|28380.99
22:46:59|28380.99
22:47:00|28380.99
22:47:01|28380.99
22:47:02|28380.99
22:47:03|28380.99
22:47:04|28380.99
22:47:05|28380.99
22:47:06|28380.99
22:47:07|28380.35
22:47:08|28380.35
22:47:09|28380.35
22:47:10|28380.35
22:47:11|28380.35
22:47:12|28380.35
22:47:13|28380.35
22:47:14|28380.35
22:47:15|28380.35
22:47:16|28380.35
22:47:17|28380.35
22:47:18|28380.35
22:47:19|28380.35
22:47:20|28380.35
22:47:21|28380.35
22:47:22|28380.35
22:47:23|28380.35
22:47:24|28380.35
22:47:26|28380.35
22:47:26|28380.35
22:47:28|28380.35
22:47:30|28380.35
22:47:30|28380.35
22:47:31|28380.35
22:47:32|28380.35
22:47:34|28380.35
22:47:35|28380.35
22:47:36|28380.35
22:47:36|28380.99
22:47:38|28380.99
22:47:38|28381.
22:47:39|28381.
22:47:40|28381.
22:47:42|28381.
22:47:43|28381.
22:47:43|28381.
22:47:44|28381.
22:47:46|28381.
22:47:47|28381.
22:47:48|28381.
22:47:49|28381.
22:47:51|28381.
22:47:52|28381.
22:47:53|28381.
22:47:54|28381.
22:47:54|28381.
22:47:56|28381.
22:47:57|28380.99
22:47:57|28380.99
22:47:58|28380.99
22:47:59|28380.99
22:48:00|28380.99
22:48:02|28380.99
22:48:03|28380.99
22:48:04|28380.99
22:48:05|28380.99
22:48:06|28380.99
22:48:06|28380.99
22:48:08|28380.99
22:48:08|28380.99
22:48:09|28380.58
22:48:11|28380.58
22:48:11|28380.58
22:48:12|28380.58
22:48:13|28380.58
22:48:15|28380.99
22:48:15|28380.99
22:48:17|28380.99
22:48:17|28381.
22:48:19|28381.
22:48:19|28381.
22:48:21|28381.
22:48:22|28381.
22:48:23|28381.
22:48:24|28381.
22:48:24|28381.
22:48:25|28381.
22:48:27|28381.
22:48:27|28386.53
22:48:29|28386.53
22:48:30|28386.53
22:48:31|28386.53
22:48:33|28386.53
22:48:33|28386.53
22:48:34|28386.53
22:48:35|28386.53
22:48:36|28386.53
22:48:37|28386.53
22:48:38|28386.53
22:48:39|28387.43
22:48:40|28390.22
22:48:41|28390.22
22:48:42|28390.22
22:48:43|28390.22
22:48:44|28390.22
22:48:45|28392.96
22:48:46|28392.96
22:48:47|28392.6
22:48:48|28392.6
22:48:50|28392.6
22:48:51|28392.6
22:48:52|28392.6
22:48:53|28392.6
22:48:54|28392.6
22:48:55|28390.63
22:48:56|28390.63
22:48:57|28390.63
22:48:58|28390.63
22:48:59|28390.64
22:49:00|28390.64
22:49:01|28390.64
22:49:02|28390.64
22:49:02|28390.64
22:49:04|28390.64
22:49:04|28390.64
22:49:06|28390.64
22:49:07|28390.64
22:49:08|28390.64
22:49:09|28390.64
22:49:10|28390.64
22:49:11|28392.3
22:49:12|28392.3
22:49:13|28392.3
22:49:14|28392.3
22:49:14|28392.3
22:49:16|28392.3
22:49:17|28392.3
22:49:18|28396.82
22:49:19|28396.82
22:49:19|28396.82
22:49:21|28396.82
22:49:22|28396.82
22:49:23|28396.82
22:49:24|28396.82
22:49:25|28396.82
22:49:26|28396.82
22:49:28|28396.82
22:49:29|28396.82
22:49:30|28396.82
22:49:31|28396.82
22:49:31|28396.82
22:49:33|28396.82
22:49:34|28396.82
22:49:35|28396.82
22:49:36|28396.82
22:49:38|28394.08
22:49:39|28394.08
22:49:40|28394.08
22:49:41|28394.08
22:49:41|28394.08
22:49:42|28394.08
22:49:43|28394.08
22:49:45|28394.08
22:49:46|28394.08
22:49:47|28394.08
22:49:48|28394.08
22:49:49|28394.08
22:49:49|28394.08
22:49:50|28394.08
22:49:52|28394.08
22:49:52|28394.08
22:49:54|28394.08
22:49:55|28394.08
22:49:55|28394.08
22:49:56|28394.08
22:49:57|28394.08
22:49:58|28394.08
22:49:59|28394.08
22:50:01|28394.08
22:50:02|28395.59
22:50:02|28395.59
22:50:04|28395.59
22:50:05|28395.59
22:50:07|28395.59
22:50:07|28395.59
22:50:08|28395.59
22:50:09|28395.59
22:50:11|28395.59
22:50:11|28395.59
22:50:12|28395.59
22:50:13|28395.59
22:50:14|28395.59
22:50:15|28395.59
22:50:16|28395.59
22:50:17|28395.59
22:50:18|28395.59
22:50:19|28395.59
22:50:21|28395.59
22:50:21|28395.59
22:50:22|28395.59
22:50:23|28395.59
22:50:24|28395.59
22:50:25|28395.59
22:50:26|28395.59
22:50:28|28395.59
22:50:29|28395.59
22:50:30|28395.92
22:50:31|28395.92
22:50:32|28395.92
22:50:34|28395.92
22:50:34|28395.92
22:50:35|28395.92
22:50:36|28395.92
22:50:37|28395.92
22:50:38|28395.93
22:50:40|28395.93
22:50:42|28395.93
22:50:42|28395.93
22:50:44|28395.93
22:50:44|28395.93
22:50:45|28395.93
22:50:46|28395.92
22:50:47|28395.92
22:50:48|28395.92
22:50:49|28395.92
22:50:50|28395.92
22:50:51|28395.92
22:50:52|28395.92
22:50:53|28395.92
22:50:55|28395.93
22:50:55|28395.93
22:50:56|28395.93
22:50:57|28395.93
22:50:58|28395.93
22:50:59|28395.93
22:51:00|28395.93
22:51:01|28395.93
22:51:02|28395.93
22:51:03|28395.93
22:51:04|28395.93
22:51:05|28395.93
22:51:06|28395.93
22:51:07|28395.93
22:51:09|28395.93
22:51:10|28395.93
22:51:10|28395.93
22:51:11|28395.93
22:51:13|28395.93
22:51:14|28395.93
22:51:14|28395.93
22:51:15|28395.93
22:51:17|28395.93
22:51:17|28395.93
22:51:18|28395.93
22:51:20|28395.93
22:51:20|28395.93
22:51:21|28395.93
22:51:22|28395.93
22:51:23|28395.93
22:51:24|28395.93
22:51:25|28395.93
22:51:26|28395.93
22:51:27|28395.93
22:51:29|28395.93
22:51:30|28395.93
22:51:32|28395.93
22:51:33|28395.93
22:51:34|28395.93
22:51:35|28395.93
22:51:36|28395.93
22:51:37|28395.93
22:51:38|28395.93
22:51:39|28395.93
22:51:40|28395.93
22:51:41|28395.93
22:51:42|28395.93
22:51:43|28395.93
22:51:43|28394.4
22:51:44|28394.4
22:51:45|28394.4
22:51:47|28394.4
22:51:48|28394.4
22:51:49|28394.4
22:51:50|28394.4
22:51:51|28394.4
22:51:52|28394.4
22:51:54|28394.4
22:51:54|28394.4
22:51:56|28394.4
22:51:57|28394.4
22:51:57|28394.4
22:51:59|28394.4
22:52:00|28394.4
22:52:00|28394.38
22:52:02|28394.38
22:52:03|28393.32
22:52:03|28393.32
22:52:05|28394.06
22:52:06|28394.06
22:52:07|28394.06
22:52:08|28394.06
22:52:09|28394.06
22:52:09|28394.06
22:52:11|28394.06
22:52:11|28394.06
22:52:13|28394.45
22:52:14|28394.45
22:52:14|28394.45
22:52:15|28394.45
22:52:16|28394.45
22:52:17|28394.45
22:52:18|28394.45
22:52:20|28394.45
22:52:20|28394.46
22:52:22|28394.46
22:52:23|28394.46
22:52:24|28394.46
22:52:24|28394.46
22:52:26|28394.46
22:52:27|28394.9
22:52:27|28394.9
22:52:29|28394.9
22:52:30|28394.91
22:52:31|28394.91
22:52:32|28394.91
22:52:34|28394.91
22:52:34|28394.91
22:52:36|28394.91
22:52:37|28394.91
22:52:38|28394.91
22:52:39|28394.91
22:52:40|28394.91
22:52:41|28394.91
22:52:42|28394.91
22:52:43|28394.91
22:52:44|28394.91
22:52:46|28394.91
22:52:47|28394.91
22:52:47|28394.91
22:52:49|28394.91
22:52:49|28394.91
22:52:51|28394.91
22:52:52|28394.9
22:52:52|28394.91
22:52:54|28394.91
22:52:55|28394.91
22:52:56|28394.91
22:52:56|28394.91
22:52:57|28394.91
22:52:58|28394.91
22:52:59|28394.48
22:53:00|28394.48
22:53:02|28394.48
22:53:02|28394.48
22:53:03|28394.48
22:53:05|28394.48
22:53:05|28394.48
22:53:07|28394.48
22:53:07|28394.48
22:53:08|28394.48
22:53:10|28394.48
22:53:10|28394.48
22:53:11|28394.48
22:53:12|28394.48
22:53:14|28394.48
22:53:14|28394.48
22:53:16|28394.48
22:53:17|28394.48
22:53:17|28394.9
22:53:19|28394.9
22:53:19|28394.9
22:53:20|28394.9
22:53:22|28394.9
22:53:22|28394.9
22:53:23|28394.9
22:53:25|28394.9
22:53:26|28394.9
22:53:27|28394.9
22:53:28|28394.9
22:53:29|28394.9
22:53:30|28394.9
22:53:31|28394.9
22:53:32|28394.9
22:53:34|28394.9
22:53:35|28394.9
22:53:37|28394.9
22:53:38|28394.9
22:53:38|28394.9
22:53:40|28394.9
22:53:41|28394.9
22:53:42|28394.91
22:53:43|28394.91
22:53:44|28399.1
22:53:45|28399.1
22:53:46|28399.1
22:53:47|28399.1
22:53:48|28399.1
22:53:49|28399.1
22:53:50|28399.68
22:53:51|28399.68
22:53:52|28399.68
22:53:53|28399.68
22:53:54|28399.68
22:53:55|28399.68
22:53:56|28399.68
22:53:57|28399.68
22:53:58|28399.68
22:53:59|28399.68
22:54:00|28399.68
22:54:01|28399.68
22:54:03|28399.68
22:54:03|28399.68
22:54:05|28399.68
22:54:06|28399.68
22:54:07|28399.68
22:54:07|28399.68
22:54:08|28399.68
22:54:09|28399.68
22:54:11|28399.68
22:54:12|28399.68
22:54:13|28399.68
22:54:14|28399.68
22:54:15|28399.68
22:54:16|28399.68
22:54:17|28399.68
22:54:18|28399.68
22:54:19|28399.68
22:54:20|28399.68
22:54:22|28399.68
22:54:22|28399.68
22:54:23|28399.68
22:54:25|28399.68
22:54:26|28399.68
22:54:26|28399.68
22:54:27|28399.68
22:54:28|28399.68
22:54:29|28399.68
22:54:30|28399.68
22:54:32|28399.68
22:54:33|28399.68
22:54:34|28399.68
22:54:35|28399.68
22:54:37|28399.68
22:54:38|28399.68
22:54:39|28399.68
22:54:40|28399.68
22:54:40|28399.68
22:54:41|28399.68
22:54:43|28399.68
22:54:43|28399.68
22:54:45|28399.68
22:54:46|28399.68
22:54:47|28399.68
22:54:48|28399.68
22:54:48|28399.68
22:54:50|28399.68
22:54:51|28399.68
22:54:52|28399.68
22:54:53|28399.68
22:54:54|28399.68
22:54:55|28399.68
22:54:56|28399.68
22:54:57|28399.68
22:54:58|28399.68
22:54:59|28399.68
22:55:00|28399.68
22:55:02|28399.68
22:55:02|28399.68
22:55:04|28399.68
22:55:04|28399.68
22:55:05|28399.68
22:55:06|28399.68
22:55:07|28399.68
22:55:09|28399.68
22:55:10|28399.68
22:55:10|28399.67
22:55:11|28399.68
22:55:13|28399.68
22:55:14|28399.68
22:55:15|28399.68
22:55:15|28399.68
22:55:17|28399.68
22:55:18|28399.68
22:55:18|28399.68
22:55:20|28399.68
22:55:20|28399.68
22:55:22|28399.68
22:55:23|28399.68
22:55:24|28399.68
22:55:25|28399.68
22:55:26|28399.68
22:55:27|28399.68
22:55:28|28399.67
22:55:29|28399.67
22:55:30|28399.67
22:55:31|28399.68
22:55:32|28400.
22:55:33|28405.38
22:55:34|28405.38
22:55:36|28405.38
22:55:37|28405.38
22:55:37|28405.38
22:55:39|28405.38
22:55:40|28405.38
22:55:41|28405.38
22:55:42|28405.38
22:55:43|28405.38
22:55:44|28405.38
22:55:45|28405.38
22:55:46|28405.38
22:55:47|28405.38
22:55:48|28405.38
22:55:49|28405.38
22:55:50|28405.38
22:55:51|28405.38
22:55:53|28397.57
22:55:54|28397.57
22:55:54|28397.57
22:55:56|28397.57
22:55:57|28397.57
22:55:58|28397.57
22:55:59|28397.57
22:55:59|28397.56
22:56:00|28397.56
22:56:02|28397.56
22:56:03|28401.35
22:56:03|28401.35
22:56:05|28401.35
22:56:06|28401.35
22:56:06|28401.35
22:56:07|28401.35
22:56:08|28401.35
22:56:10|28401.35
22:56:11|28401.35
22:56:11|28401.35
22:56:13|28401.35
22:56:13|28401.35
22:56:15|28401.35
22:56:15|28401.35
22:56:17|28401.35
22:56:17|28401.35
22:56:18|28401.35
22:56:19|28401.35
22:56:20|28401.35
22:56:21|28401.35
22:56:22|28401.35
22:56:23|28401.35
22:56:25|28401.35
22:56:26|28401.35
22:56:26|28401.35
22:56:27|28401.35
22:56:28|28401.35
22:56:29|28401.35
22:56:30|28401.35
22:56:32|28401.35
22:56:32|28401.35
22:56:34|28401.35
22:56:35|28401.35
22:56:37|28403.29
22:56:37|28403.29
22:56:39|28403.29
22:56:40|28403.29
22:56:41|28403.28
22:56:42|28403.28
22:56:43|28403.28
22:56:44|28403.28
22:56:45|28403.28
22:56:46|28403.28
22:56:47|28403.28
22:56:48|28403.28
22:56:49|28403.28
22:56:50|28403.28
22:56:51|28403.28
22:56:52|28403.28
22:56:53|28403.28
22:56:54|28403.28
22:56:55|28403.28
22:56:56|28403.28
22:56:57|28403.28
22:56:58|28403.28
22:56:59|28403.28
22:57:00|28405.38
22:57:01|28405.38
22:57:02|28405.38
22:57:03|28405.38
22:57:04|28405.38
22:57:05|28405.38
22:57:06|28405.38
22:57:07|28405.38
22:57:08|28405.38
22:57:09|28405.38
22:57:10|28405.38
22:57:11|28405.38
22:57:12|28405.38
22:57:13|28405.38
22:57:14|28405.38
22:57:15|28405.38
22:57:16|28405.38
22:57:17|28409.3
22:57:18|28409.3
22:57:19|28409.3
22:57:20|28409.3
22:57:21|28409.3
22:57:22|28409.3
22:57:23|28409.3
22:57:24|28409.3
22:57:25|28409.3
22:57:26|28409.3
22:57:27|28409.3
22:57:28|28409.3
22:57:29|28409.3
22:57:30|28409.3
22:57:31|28409.3
22:57:32|28409.3
22:57:33|28409.3
22:57:34|28409.3
22:57:36|28409.3
22:57:37|28416.34
22:57:38|28416.34
22:57:39|28416.33
22:57:41|28416.33
22:57:41|28416.33
22:57:43|28416.33
22:57:44|28416.33
22:57:45|28416.33
22:57:46|28416.33
22:57:47|28416.33
22:57:47|28416.33
22:57:49|28416.33
22:57:50|28416.33
22:57:51|28416.33
22:57:53|28416.33
22:57:53|28416.33
22:57:55|28416.34
22:57:56|28416.34
22:57:57|28416.34
22:57:57|28416.34
22:57:59|28416.34
22:58:00|28416.34
22:58:00|28416.34
22:58:02|28416.34
22:58:02|28416.34
22:58:03|28427.35
22:58:04|28424.8
22:58:05|28417.59
22:58:07|28417.59
22:58:08|28411.71
22:58:09|28420.25
22:58:10|28420.25
22:58:11|28414.15
22:58:12|28414.15
22:58:13|28414.15
22:58:14|28414.15
22:58:16|28414.15
22:58:16|28414.15
22:58:17|28414.15
22:58:19|28414.15
22:58:20|28414.15
22:58:20|28414.15
22:58:22|28414.15
22:58:23|28414.15
22:58:24|28414.15
22:58:24|28414.15
22:58:25|28413.81
22:58:26|28413.81
22:58:27|28413.81
22:58:29|28413.81
22:58:29|28413.81
22:58:30|28413.81
22:58:31|28413.81
22:58:32|28413.81
22:58:33|28413.81
22:58:35|28413.81
22:58:36|28412.67
22:58:37|28412.67
22:58:39|28412.67
22:58:39|28412.67
22:58:40|28412.67
22:58:41|28412.67
22:58:43|28412.67
22:58:43|28412.67
22:58:44|28412.67
22:58:45|28412.67
22:58:47|28416.3
22:58:48|28416.3
22:58:49|28416.3
22:58:50|28416.3
22:58:51|28416.3
22:58:52|28419.86
22:58:53|28419.86
22:58:54|28418.63
22:58:54|28418.63
22:58:55|28418.63
22:58:57|28418.63
22:58:58|28418.63
22:58:59|28418.63
22:59:00|28418.63
22:59:01|28418.63
22:59:02|28418.63
22:59:03|28418.63
22:59:04|28418.63
22:59:05|28418.63
22:59:05|28418.63
22:59:06|28418.63
22:59:08|28418.63
22:59:09|28419.65
22:59:10|28419.65
22:59:11|28419.65
22:59:11|28419.65
22:59:13|28419.61
22:59:14|28419.62
22:59:15|28419.62
22:59:16|28419.62
22:59:17|28419.62
22:59:17|28419.62
22:59:18|28419.61
22:59:20|28419.61
22:59:21|28419.64
22:59:21|28419.64
22:59:23|28420.37
22:59:24|28420.37
22:59:25|28420.37
22:59:26|28420.37
22:59:27|28420.37
22:59:27|28420.37
22:59:29|28420.37
22:59:30|28420.37
22:59:31|28420.37
22:59:32|28420.37
22:59:33|28420.37
22:59:34|28420.37
22:59:35|28420.37
22:59:36|28420.37
22:59:37|28420.37
22:59:39|28420.37
22:59:40|28420.36
22:59:41|28420.37
22:59:42|28420.37
22:59:43|28420.37
22:59:44|28420.36
22:59:45|28420.36
22:59:46|28420.36
22:59:47|28420.36
22:59:49|28420.37
22:59:50|28420.37
22:59:51|28420.37
22:59:52|28420.37
22:59:54|28420.37
22:59:54|28420.37
22:59:55|28420.37
22:59:57|28420.37
22:59:58|28420.37
22:59:58|28420.37
22:59:59|28420.37
23:00:01|28414.47
23:00:02|28414.47
23:00:03|28414.47
23:00:04|28414.47
23:00:05|28417.33
23:00:06|28418.88
23:00:07|28418.88
23:00:08|28418.88
23:00:09|28418.88
23:00:10|28418.88
23:00:11|28418.88
23:00:12|28418.88
23:00:13|28418.88
23:00:14|28418.88
23:00:15|28418.88
23:00:16|28418.88
23:00:17|28418.88
23:00:18|28418.88
23:00:19|28418.88
23:00:20|28418.88
23:00:21|28418.88
23:00:22|28418.88
23:00:23|28418.88
23:00:24|28418.88
23:00:25|28413.76
23:00:26|28413.79
23:00:27|28413.79
23:00:28|28415.6
23:00:29|28420.45
23:00:30|28418.08
23:00:31|28421.37
23:00:32|28421.37
23:00:33|28421.37
23:00:34|28421.37
23:00:35|28421.37
23:00:36|28421.37
23:00:37|28421.37
23:00:38|28421.37
23:00:39|28421.37
23:00:40|28421.37
23:00:42|28421.37
23:00:42|28421.37
23:00:43|28421.37
23:00:44|28421.37
23:00:45|28421.37
23:00:46|28421.37
23:00:47|28421.36
23:00:48|28421.36
23:00:49|28421.36
23:00:50|28421.36
23:00:51|28421.38
23:00:52|28421.38
23:00:53|28421.38
23:00:54|28421.38
23:00:55|28421.38
23:00:56|28421.38
23:00:57|28421.38
23:00:58|28421.38
23:00:59|28421.38
23:01:01|28421.38
23:01:02|28421.38
23:01:02|28421.38
23:01:03|28421.38
23:01:04|28421.38
23:01:05|28421.38
23:01:06|28421.38
23:01:07|28421.38
23:01:08|28421.37
23:01:09|28421.37
23:01:11|28421.37
23:01:11|28421.37
23:01:13|28421.37
23:01:14|28421.38
23:01:15|28421.38
23:01:15|28421.38
23:01:16|28421.38
23:01:18|28421.38
23:01:18|28421.38
23:01:19|28421.38
23:01:21|28421.38
23:01:22|28421.38
23:01:22|28421.38
23:01:23|28421.38
23:01:25|28421.38
23:01:25|28421.37
23:01:26|28421.37
23:01:27|28421.37
23:01:28|28419.69
23:01:29|28419.69
23:01:30|28419.69
23:01:31|28419.69
23:01:33|28419.69
23:01:35|28419.69
23:01:35|28419.69
23:01:37|28419.69
23:01:38|28419.69
23:01:40|28419.69
23:01:40|28419.69
23:01:42|28419.69
23:01:43|28419.69
23:01:44|28419.69
23:01:45|28419.69
23:01:46|28419.69
23:01:47|28419.69
23:01:48|28419.69
23:01:49|28422.91
23:01:50|28422.91
23:01:51|28422.91
23:01:52|28422.91
23:01:53|28422.91
23:01:54|28422.91
23:01:55|28422.91
23:01:56|28422.91
23:01:57|28422.91
23:01:58|28422.91
23:01:58|28422.91
23:02:00|28422.92
23:02:01|28422.92
23:02:02|28422.92
23:02:03|28422.92
23:02:04|28429.67
23:02:05|28429.67
23:02:06|28429.67
23:02:07|28429.67
23:02:08|28429.67
23:02:10|28429.67
23:02:10|28429.67
23:02:11|28429.67
23:02:12|28429.67
23:02:13|28429.67
23:02:14|28425.31
23:02:15|28425.31
23:02:16|28425.31
23:02:17|28425.31
23:02:18|28425.31
23:02:19|28425.31
23:02:20|28425.31
23:02:21|28425.31
23:02:22|28425.31
23:02:23|28425.31
23:02:24|28423.47
23:02:25|28423.47
23:02:26|28423.47
23:02:27|28423.47
23:02:28|28423.47
23:02:29|28423.47
23:02:30|28423.47
23:02:31|28423.47
23:02:32|28423.47
23:02:34|28423.47
23:02:35|28423.47
23:02:37|28423.47
23:02:38|28423.47
23:02:38|28423.97
23:02:40|28423.97
23:02:41|28423.97
23:02:42|28423.21
23:02:43|28423.21
23:02:44|28423.21
23:02:45|28423.21
23:02:46|28423.21
23:02:47|28423.21
23:02:48|28423.21
23:02:49|28423.21
23:02:50|28423.21
23:02:52|28423.21
23:02:52|28423.21
23:02:54|28423.21
23:02:54|28423.21
23:02:56|28423.21
23:02:57|28423.21
23:02:57|28423.21
23:02:58|28421.12
23:03:00|28421.12
23:03:01|28421.12
23:03:01|28421.12
23:03:03|28421.12
23:03:04|28421.12
23:03:05|28421.12
23:03:05|28421.12
23:03:07|28421.12
23:03:08|28421.12
23:03:09|28421.12
23:03:09|28421.12
23:03:11|28421.12
23:03:12|28421.12
23:03:13|28421.12
23:03:13|28421.12
23:03:15|28421.12
23:03:16|28421.12
23:03:16|28421.12
23:03:18|28421.12
23:03:19|28421.12
23:03:20|28421.12
23:03:20|28421.12
23:03:22|28421.12
23:03:22|28421.12
23:03:24|28424.49
23:03:25|28424.49
23:03:26|28424.49
23:03:27|28424.49
23:03:27|28424.49
23:03:29|28424.49
23:03:30|28424.49
23:03:31|28424.49
23:03:31|28424.49
23:03:33|28424.49
23:03:34|28424.49
23:03:35|28424.49
23:03:37|28424.49
23:03:37|28424.49
23:03:38|28424.49
23:03:39|28424.49
23:03:40|28424.49
23:03:41|28424.49
23:03:42|28424.49
23:03:43|28424.49
23:03:45|28424.49
23:03:46|28424.49
23:03:47|28424.49
23:03:47|28424.49
23:03:49|28424.49
23:03:50|28424.49
23:03:51|28424.49
23:03:52|28424.49
23:03:52|28424.49
23:03:54|28424.49
23:03:55|28424.49
23:03:56|28424.49
23:03:57|28424.49
23:03:58|28424.49
23:03:58|28424.49
23:03:59|28424.49
23:04:00|28424.49
23:04:02|28424.49
23:04:02|28424.49
23:04:03|28424.49
23:04:04|28424.49
23:04:06|28424.49
23:04:06|28424.49
23:04:08|28424.49
23:04:09|28424.49
23:04:10|28424.49
23:04:11|28424.49
23:04:13|28424.49
23:04:13|28424.49
23:04:14|28424.49
23:04:15|28424.49
23:04:16|28424.49
23:04:17|28424.49
23:04:18|28424.49
23:04:20|28424.49
23:04:20|28424.49
23:04:21|28424.49
23:04:23|28424.49
23:04:23|28424.49
23:04:25|28424.49
23:04:25|28424.49
23:04:26|28428.04
23:04:28|28428.04
23:04:29|28428.04
23:04:29|28428.04
23:04:31|28428.04
23:04:31|28428.04
23:04:32|28428.04
23:04:33|28428.04
23:04:34|28428.04
23:04:36|28428.04
23:04:37|28428.04
23:04:38|28426.06
23:04:40|28426.06
23:04:40|28426.06
23:04:42|28426.06
23:04:43|28426.06
23:04:43|28426.06
23:04:45|28426.06
23:04:46|28426.06
23:04:46|28426.06
23:04:47|28426.06
23:04:49|28426.06
23:04:49|28426.06
23:04:51|28426.06
23:04:52|28426.06
23:04:52|28426.06
23:04:54|28426.06
23:04:55|28426.06
23:04:55|28426.06
23:04:57|28426.06
23:04:57|28426.06
23:04:58|28426.06
23:05:00|28428.04
23:05:01|28428.04
23:05:02|28428.04
23:05:03|28427.8
23:05:04|28427.8
23:05:05|28427.8
23:05:06|28427.8
23:05:07|28427.8
23:05:08|28427.8
23:05:09|28427.8
23:05:10|28427.8
23:05:12|28427.8
23:05:12|28427.8
23:05:14|28428.04
23:05:14|28428.04
23:05:15|28428.04
23:05:16|28428.04
23:05:17|28428.04
23:05:18|28428.04
23:05:19|28426.52
23:05:20|28426.52
23:05:21|28426.52
23:05:22|28426.52
23:05:23|28426.52
23:05:24|28426.52
23:05:25|28426.98
23:05:26|28426.98
23:05:27|28426.98
23:05:28|28426.98
23:05:30|28426.98
23:05:30|28426.98
23:05:31|28426.98
23:05:32|28426.98
23:05:33|28426.98
23:05:35|28428.05
23:05:35|28428.05
23:05:36|28428.05
23:05:38|28428.05
23:05:39|28428.05
23:05:40|28428.05
23:05:41|28428.05
23:05:42|28428.05
23:05:43|28428.05
23:05:44|28428.05
23:05:46|28428.05
23:05:47|28428.05
23:05:47|28428.05
23:05:49|28428.05
23:05:50|28428.05
23:05:52|28428.05
23:05:52|28428.05
23:05:53|28428.05
23:05:54|28428.05
23:05:55|28428.05
23:05:56|28428.05
23:05:58|28428.05
23:05:59|28428.05
23:06:00|28428.05
23:06:00|28428.05
23:06:03|28428.05
23:06:04|28428.05
23:06:05|28428.05
23:06:05|28428.05
23:06:06|28428.05
23:06:07|28428.05
23:06:09|28428.05
23:06:09|28428.05
23:06:10|28428.05
23:06:11|28428.05
23:06:12|28428.05
23:06:13|28428.05
23:06:15|28428.05
23:06:16|28428.05
23:06:17|28428.05
23:06:17|28427.74
23:06:18|28427.74
23:06:20|28427.74
23:06:20|28427.74
23:06:21|28427.74
23:06:23|28427.74
23:06:24|28427.74
23:06:24|28427.74
23:06:26|28427.74
23:06:26|28427.74
23:06:27|28427.74
23:06:28|28427.74
23:06:29|28427.74
23:06:30|28427.74
23:06:31|28427.74
23:06:32|28427.74
23:06:33|28427.74
23:06:34|28427.74
23:06:35|28427.74
23:06:37|28427.74
23:06:38|28427.74
23:06:39|28427.74
23:06:41|28427.74
23:06:41|28427.74
23:06:42|28427.74
23:06:43|28427.74
23:06:45|28427.74
23:06:46|28427.74
23:06:47|28427.74
23:06:48|28432.8
23:06:49|28432.8
23:06:50|28432.8
23:06:51|28432.14
23:06:53|28432.14
23:06:54|28433.21
23:06:55|28433.21
23:06:55|28433.21
23:06:57|28433.21
23:06:58|28433.21
23:06:59|28433.21
23:07:01|28433.21
23:07:02|28433.21
23:07:03|28433.21
23:07:03|28433.21
23:07:05|28433.21
23:07:06|28433.21
23:07:07|28433.21
23:07:08|28433.21
23:07:08|28433.21
23:07:09|28433.21
23:07:11|28433.21
23:07:11|28433.21
23:07:12|28433.21
23:07:13|28433.21
23:07:14|28433.2
23:07:16|28433.2
23:07:17|28433.2
23:07:18|28433.2
23:07:18|28433.2
23:07:19|28433.2
23:07:20|28433.2
23:07:22|28433.2
23:07:22|28433.2
23:07:24|28433.2
23:07:24|28433.2
23:07:26|28433.2
23:07:26|28433.2
23:07:28|28433.2
23:07:29|28433.2
23:07:30|28433.2
23:07:31|28433.2
23:07:32|28433.2
23:07:32|28433.2
23:07:33|28433.2
23:07:35|28433.2
23:07:36|28433.2
23:07:36|28433.2
23:07:38|28433.2
23:07:40|28433.2
23:07:41|28433.2
23:07:42|28433.2
23:07:43|28433.2
23:07:44|28433.2
23:07:45|28433.2
23:07:46|28433.2
23:07:47|28433.2
23:07:48|28433.21
23:07:49|28433.21
23:07:50|28433.21
23:07:51|28433.21
23:07:52|28433.21
23:07:53|28433.21
23:07:54|28433.21
23:07:55|28433.21
23:07:56|28433.21
23:07:57|28433.21
23:07:58|28433.21
23:07:59|28433.21
23:08:00|28433.21
23:08:01|28433.21
23:08:02|28433.21
23:08:03|28433.21
23:08:04|28433.21
23:08:05|28433.21
23:08:06|28433.21
23:08:07|28433.21
23:08:08|28434.56
23:08:09|28434.56
23:08:10|28434.56
23:08:11|28434.56
23:08:12|28434.56
23:08:13|28434.56
23:08:14|28434.56
23:08:15|28434.56
23:08:16|28434.56
23:08:17|28434.56
23:08:18|28434.56
23:08:19|28434.56
23:08:20|28434.56
23:08:21|28434.56
23:08:22|28435.74
23:08:23|28435.74
23:08:24|28435.74
23:08:25|28435.74
23:08:26|28435.74
23:08:27|28435.74
23:08:28|28435.74
23:08:29|28435.74
23:08:30|28435.74
23:08:31|28435.74
23:08:32|28435.74
23:08:33|28435.74
23:08:34|28435.74
23:08:35|28435.74
23:08:36|28435.74
23:08:37|28435.74
23:08:38|28435.74
23:08:39|28435.74
23:08:40|28435.74
23:08:42|28435.74
23:08:42|28435.74
23:08:44|28435.74
23:08:45|28435.74
23:08:46|28435.74
23:08:47|28435.74
23:08:48|28435.74
23:08:49|28435.74
23:08:51|28435.74
23:08:52|28435.74
23:08:53|28439.21
23:08:54|28439.21
23:08:55|28439.74
23:08:56|28439.74
23:08:57|28438.3
23:08:58|28438.3
23:08:59|28438.3
23:09:00|28438.3
23:09:01|28438.3
23:09:02|28438.3
23:09:03|28435.55
23:09:04|28435.55
23:09:05|28435.55
23:09:06|28435.55
23:09:07|28435.55
23:09:08|28435.55
23:09:09|28435.55
23:09:10|28438.62
23:09:11|28438.62
23:09:13|28438.62
23:09:13|28438.62
23:09:14|28438.62
23:09:16|28438.62
23:09:16|28438.62
23:09:17|28438.62
23:09:19|28438.62
23:09:19|28438.62
23:09:21|28438.62
23:09:22|28438.62
23:09:22|28438.62
23:09:23|28438.62
23:09:24|28438.62
23:09:26|28439.74
23:09:26|28439.74
23:09:27|28439.74
23:09:29|28439.74
23:09:29|28439.74
23:09:31|28439.74
23:09:31|28439.74
23:09:32|28439.74
23:09:33|28439.74
23:09:35|28439.74
23:09:36|28439.74
23:09:36|28439.74
23:09:38|28439.74
23:09:38|28439.74
23:09:39|28439.74
23:09:41|28439.74
23:09:43|28439.74
23:09:43|28439.74
23:09:44|28439.74
23:09:45|28439.74
23:09:47|28440.66
23:09:47|28440.66
23:09:48|28440.66
23:09:49|28440.66
23:09:50|28440.66
23:09:51|28440.66
23:09:52|28440.66
23:09:53|28440.66
23:09:54|28440.66
23:09:55|28440.66
23:09:56|28441.15
23:09:58|28441.14
23:09:58|28441.14
23:09:59|28441.14
23:10:00|28441.
23:10:01|28441.
23:10:02|28441.
23:10:03|28434.59
23:10:04|28434.59
23:10:05|28434.59
23:10:06|28434.59
23:10:07|28434.59
23:10:08|28434.59
23:10:09|28434.59
23:10:10|28434.59
23:10:11|28434.59
23:10:12|28434.6
23:10:13|28434.6
23:10:14|28430.8
23:10:15|28430.8
23:10:17|28430.8
23:10:18|28430.8
23:10:19|28430.8
23:10:20|28430.23
23:10:21|28430.23
23:10:22|28430.23
23:10:23|28430.23
23:10:23|28430.23
23:10:25|28430.23
23:10:26|28430.23
23:10:27|28430.23
23:10:28|28430.23
23:10:29|28430.23
23:10:30|28430.23
23:10:31|28423.16
23:10:32|28423.16
23:10:33|28423.16
23:10:34|28423.16
23:10:35|28423.16
23:10:36|28423.16
23:10:37|28423.16
23:10:38|28418.42
23:10:39|28418.42
23:10:40|28418.42
23:10:41|28418.42
23:10:43|28418.42
23:10:43|28418.42
23:10:45|28418.42
23:10:46|28418.42
23:10:47|28418.42
23:10:48|28418.42
23:10:49|28418.42
23:10:50|28418.42
23:10:51|28418.42
23:10:52|28418.42
23:10:53|28418.42
23:10:54|28418.42
23:10:55|28418.42
23:10:56|28423.98
23:10:57|28423.98
23:10:58|28423.98
23:10:59|28423.98
23:11:00|28423.98
23:11:02|28423.98
23:11:02|28423.98
23:11:03|28423.98
23:11:04|28423.98
23:11:05|28423.98
23:11:06|28423.98
23:11:07|28423.98
23:11:08|28423.98
23:11:09|28423.98
23:11:10|28423.98
23:11:11|28423.98
23:11:12|28423.98
23:11:13|28426.46
23:11:14|28426.46
23:11:16|28426.46
23:11:17|28426.46
23:11:18|28426.46
23:11:19|28426.46
23:11:20|28426.46
23:11:20|28426.46
23:11:22|28426.46
23:11:23|28426.46
23:11:24|28426.46
23:11:24|28426.46
23:11:26|28426.46
23:11:27|28426.46
23:11:28|28426.46
23:11:29|28426.46
23:11:30|28426.46
23:11:31|28431.96
23:11:31|28431.96
23:11:33|28431.96
23:11:34|28431.96
23:11:35|28431.96
23:11:36|28431.96
23:11:36|28431.96
23:11:38|28429.29
23:11:39|28429.29
23:11:40|28429.29
23:11:41|28429.29
23:11:42|28429.29
23:11:44|28429.29
23:11:45|28429.29
23:11:46|28424.88
23:11:47|28424.88
23:11:48|28424.88
23:11:49|28424.88
23:11:50|28424.88
23:11:51|28424.88
23:11:52|28424.88
23:11:53|28424.88
23:11:54|28424.88
23:11:55|28424.88
23:11:57|28424.88
23:11:57|28424.88
23:11:58|28424.88
23:11:59|28424.1
23:12:00|28424.1
23:12:01|28424.1
23:12:02|28424.1
23:12:03|28414.71
23:12:04|28414.71
23:12:06|28414.71
23:12:07|28414.71
23:12:07|28414.71
23:12:08|28414.71
23:12:10|28414.71
23:12:11|28415.41
23:12:12|28415.41
23:12:13|28415.41
23:12:13|28415.41
23:12:14|28415.41
23:12:15|28415.41
23:12:17|28415.41
23:12:18|28415.41
23:12:18|28415.41
23:12:19|28417.61
23:12:21|28417.61
23:12:21|28417.61
23:12:23|28417.61
23:12:23|28417.61
23:12:24|28417.61
23:12:26|28417.61
23:12:26|28417.61
23:12:27|28417.61
23:12:29|28417.61
23:12:29|28414.36
23:12:31|28414.36
23:12:32|28414.36
23:12:33|28414.36
23:12:33|28413.12
23:12:35|28413.12
23:12:36|28411.46
23:12:37|28411.46
23:12:37|28411.44
23:12:38|28411.44
23:12:40|28411.44
23:12:40|28411.44
23:12:42|28411.44
23:12:43|28411.44
23:12:45|28411.44
23:12:46|28411.44
23:12:47|28411.44
23:12:48|28411.44
23:12:49|28411.44
23:12:50|28411.44
23:12:51|28411.44
23:12:52|28411.44
23:12:54|28411.44
23:12:55|28408.15
23:12:56|28408.06
23:12:57|28408.06
23:12:58|28408.06
23:12:59|28408.06
23:12:59|28408.06
23:13:00|28408.06
23:13:02|28408.06
23:13:03|28408.06
23:13:04|28408.06
23:13:05|28408.06
23:13:07|28408.06
23:13:07|28408.06
23:13:09|28408.06
23:13:10|28408.06
23:13:10|28408.06
23:13:12|28408.06
23:13:13|28408.06
23:13:14|28407.18
23:13:15|28407.18
23:13:15|28407.18
23:13:16|28407.18
23:13:18|28407.18
23:13:19|28407.18
23:13:20|28407.18
23:13:21|28407.18
23:13:21|28407.18
23:13:23|28407.18
23:13:24|28407.18
23:13:24|28407.18
23:13:26|28407.18
23:13:28|28408.5
23:13:28|28408.5
23:13:29|28408.5
23:13:30|28408.5
23:13:31|28408.5
23:13:32|28408.5
23:13:33|28408.5
23:13:34|28408.5
23:13:35|28408.5
23:13:36|28408.5
23:13:37|28408.5
23:13:38|28408.5
23:13:39|28408.5
23:13:40|28408.5
23:13:41|28408.5
23:13:42|28408.5
23:13:43|28408.5
23:13:45|28408.5
23:13:46|28408.5
23:13:48|28408.5
23:13:49|28408.5
23:13:51|28408.5
23:13:52|28408.5
23:13:53|28408.5
23:13:54|28408.5
23:13:55|28408.5
23:13:56|28408.5
23:13:57|28408.5
23:13:58|28408.5
23:13:59|28408.5
23:14:00|28408.5
23:14:01|28408.5
23:14:02|28408.5
23:14:03|28408.5
23:14:04|28408.5
23:14:05|28408.5
23:14:06|28408.5
23:14:07|28408.5
23:14:08|28408.5
23:14:09|28408.5
23:14:10|28408.5
23:14:11|28408.5
23:14:13|28408.5
23:14:13|28408.5
23:14:15|28408.5
23:14:16|28408.5
23:14:17|28408.5
23:14:18|28408.5
23:14:19|28408.5
23:14:20|28408.5
23:14:21|28408.5
23:14:22|28408.5
23:14:23|28408.5
23:14:24|28408.5
23:14:25|28408.5
23:14:26|28408.5
23:14:27|28408.5
23:14:28|28408.5
23:14:29|28408.5
23:14:30|28408.5
23:14:31|28408.5
23:14:32|28408.5
23:14:33|28408.5
23:14:34|28408.5
23:14:35|28408.5
23:14:36|28408.5
23:14:37|28408.5
23:14:38|28408.5
23:14:39|28408.5
23:14:40|28408.5
23:14:41|28408.5
23:14:42|28408.5
23:14:43|28408.5
23:14:44|28408.5
23:14:45|28408.5
23:14:46|28408.5
23:14:47|28408.5
23:14:48|28408.5
23:14:49|28408.5
23:14:50|28408.5
23:14:52|28408.5
23:14:52|28408.5
23:14:53|28408.5
23:14:54|28408.5
23:14:55|28408.5
23:14:56|28408.5
23:14:57|28408.5
23:14:58|28408.5
23:15:00|28408.5
23:15:00|28408.5
23:15:01|28408.51
23:15:03|28408.5
23:15:03|28408.5
23:15:04|28408.5
23:15:06|28408.5
23:15:07|28408.5
23:15:08|28408.5
23:15:09|28408.5
23:15:10|28408.5
23:15:11|28408.5
23:15:12|28408.5
23:15:13|28408.41
23:15:14|28408.41
23:15:15|28408.41
23:15:16|28408.41
23:15:17|28408.41
23:15:18|28408.49
23:15:19|28408.49
23:15:20|28408.49
23:15:21|28408.49
23:15:22|28408.49
23:15:23|28408.49
23:15:24|28408.49
23:15:25|28408.49
23:15:26|28408.49
23:15:27|28408.49
23:15:28|28408.49
23:15:29|28408.49
23:15:30|28408.49
23:15:31|28408.49
23:15:32|28408.49
23:15:33|28408.49
23:15:34|28408.49
23:15:35|28408.49
23:15:36|28408.49
23:15:37|28408.49
23:15:38|28408.49
23:15:39|28408.49
23:15:40|28408.49
23:15:41|28408.49
23:15:43|28408.49
23:15:43|28408.49
23:15:44|28408.49
23:15:46|28408.49
23:15:46|28408.49
23:15:47|28408.49
23:15:49|28408.49
23:15:49|28408.49
23:15:51|28408.49
23:15:52|28408.49
23:15:53|28408.49
23:15:55|28408.49
23:15:56|28408.49
23:15:56|28407.2
23:15:58|28407.2
23:15:59|28407.2
23:16:00|28407.2
23:16:01|28408.4
23:16:03|28408.4
23:16:04|28408.4
23:16:05|28408.15
23:16:06|28408.15
23:16:07|28408.15
23:16:07|28408.15
23:16:09|28408.15
23:16:10|28408.15
23:16:11|28408.15
23:16:12|28408.15
23:16:13|28407.57
23:16:13|28407.57
23:16:15|28399.
23:16:15|28396.27
23:16:16|28396.27
23:16:18|28396.27
23:16:19|28391.5
23:16:19|28391.5
23:16:21|28391.51
23:16:22|28391.51
23:16:22|28391.51
23:16:24|28391.51
23:16:25|28391.51
23:16:26|28391.51
23:16:27|28391.51
23:16:28|28391.51
23:16:29|28391.51
23:16:30|28391.51
23:16:31|28395.71
23:16:32|28395.71
23:16:33|28395.71
23:16:34|28395.71
23:16:35|28395.71
23:16:36|28395.71
23:16:37|28395.71
23:16:38|28395.71
23:16:39|28395.71
23:16:39|28395.71
23:16:41|28395.71
23:16:42|28395.71
23:16:43|28395.71
23:16:44|28395.71
23:16:44|28395.71
23:16:46|28396.32
23:16:46|28396.32
23:16:48|28396.32
23:16:50|28396.32
23:16:51|28396.32
23:16:52|28396.32
23:16:53|28396.32
23:16:54|28396.32
23:16:55|28396.32
23:16:56|28396.32
23:16:57|28396.32
23:16:58|28396.32
23:16:59|28396.32
23:17:00|28396.32
23:17:01|28396.32
23:17:02|28396.32
23:17:03|28396.32
23:17:05|28396.32
23:17:05|28396.32
23:17:06|28396.32
23:17:07|28396.32
23:17:08|28396.32
23:17:09|28396.32
23:17:10|28396.32
23:17:11|28396.32
23:17:12|28396.32
23:17:13|28396.32
23:17:14|28396.32
23:17:15|28396.32
23:17:16|28396.32
23:17:17|28396.26
23:17:18|28396.26
23:17:19|28396.26
23:17:20|28396.26
23:17:21|28396.26
23:17:22|28396.26
23:17:23|28396.26
23:17:24|28396.26
23:17:25|28396.26
23:17:26|28396.26
23:17:27|28396.26
23:17:28|28396.26
23:17:29|28396.3
23:17:30|28396.26
23:17:31|28396.3
23:17:33|28396.31
23:17:33|28396.31
23:17:35|28396.31
23:17:36|28396.31
23:17:37|28396.31
23:17:37|28396.31
23:17:38|28396.31
23:17:40|28396.31
23:17:41|28396.31
23:17:42|28396.31
23:17:43|28396.31
23:17:44|28396.31
23:17:45|28396.31
23:17:46|28396.31
23:17:47|28396.31
23:17:48|28396.31
23:17:50|28396.31
23:17:50|28396.31
23:17:52|28396.31
23:17:53|28396.31
23:17:54|28396.31
23:17:55|28396.31
23:17:56|28396.31
23:17:57|28396.31
23:17:59|28396.31
23:18:00|28396.31
23:18:01|28396.31
23:18:02|28396.31
23:18:03|28396.31
23:18:04|28396.31
23:18:05|28396.31
23:18:06|28396.31
23:18:07|28396.31
23:18:08|28396.31
23:18:09|28396.31
23:18:09|28396.31
23:18:11|28396.31
23:18:11|28396.31
23:18:13|28396.31
23:18:14|28396.31
23:18:15|28396.31
23:18:16|28396.31
23:18:17|28396.31
23:18:18|28396.31
23:18:19|28396.31
23:18:20|28396.31
23:18:21|28396.31
23:18:22|28396.31
23:18:23|28396.31
23:18:24|28396.31
23:18:24|28396.31
23:18:26|28396.31
23:18:27|28396.31
23:18:27|28396.31
23:18:28|28396.31
23:18:30|28396.31
23:18:31|28396.31
23:18:31|28396.31
23:18:33|28396.31
23:18:33|28396.31
23:18:35|28396.31
23:18:36|28396.31
23:18:37|28396.31
23:18:37|28396.31
23:18:39|28396.31
23:18:40|28396.31
23:18:41|28396.31
23:18:42|28396.31
23:18:43|28396.31
23:18:44|28396.31
23:18:44|28396.31
23:18:46|28396.31
23:18:47|28396.31
23:18:47|28396.31
23:18:49|28396.31
23:18:50|28396.31
23:18:52|28396.31
23:18:52|28396.31
23:18:54|28396.31
23:18:55|28396.31
23:18:56|28396.31
23:18:57|28396.31
23:18:58|28393.75
23:18:59|28393.75
23:19:00|28393.75
23:19:02|28393.75
23:19:03|28393.75
23:19:04|28393.75
23:19:04|28393.75
23:19:05|28385.35
23:19:07|28383.12
23:19:08|28378.05
23:19:08|28378.05
23:19:10|28378.05
23:19:11|28378.05
23:19:12|28378.05
23:19:13|28378.05
23:19:14|28378.05
23:19:15|28378.05
23:19:16|28378.05
23:19:16|28378.06
23:19:18|28378.16
23:19:19|28378.24
23:19:20|28378.24
23:19:21|28378.24
23:19:22|28378.43
23:19:23|28378.91
23:19:24|28378.57
23:19:25|28378.57
23:19:26|28378.57
23:19:26|28378.57
23:19:28|28378.57
23:19:29|28378.57
23:19:30|28378.57
23:19:31|28378.57
23:19:32|28378.57
23:19:33|28378.57
23:19:34|28378.57
23:19:36|28378.57
23:19:36|28378.57
23:19:37|28378.57
23:19:38|28378.57
23:19:39|28378.57
23:19:40|28378.57
23:19:41|28378.57
23:19:42|28378.57
23:19:43|28378.57
23:19:44|28378.57
23:19:45|28378.57
23:19:46|28378.57
23:19:47|28378.57
23:19:48|28378.57
23:19:49|28378.57
23:19:51|28378.57
23:19:52|28378.57
23:19:53|28378.57
23:19:54|28378.57
23:19:55|28378.57
23:19:57|28383.85
23:19:58|28383.85
23:19:59|28383.85
23:20:00|28383.85
23:20:01|28383.85
23:20:02|28383.85
23:20:03|28383.85
23:20:04|28383.85
23:20:05|28383.85
23:20:06|28383.85
23:20:07|28383.85
23:20:08|28383.85
23:20:09|28383.85
23:20:10|28383.85
23:20:11|28383.85
23:20:12|28383.85
23:20:13|28383.85
23:20:14|28383.85
23:20:15|28383.85
23:20:17|28383.85
23:20:17|28383.85
23:20:19|28383.85
23:20:19|28383.85
23:20:20|28383.85
23:20:21|28383.85
23:20:22|28383.85
23:20:24|28378.05
23:20:24|28378.05
23:20:25|28378.05
23:20:26|28378.05
23:20:27|28378.05
23:20:28|28378.05
23:20:29|28378.05
23:20:30|28378.05
23:20:31|28378.05
23:20:32|28378.05
23:20:33|28375.67
23:20:34|28375.67
23:20:35|28375.67
23:20:36|28375.67
23:20:37|28375.67
23:20:38|28375.67
23:20:39|28375.67
23:20:40|28375.67
23:20:41|28375.67
23:20:43|28375.67
23:20:44|28375.67
23:20:44|28375.67
23:20:45|28375.67
23:20:46|28375.67
23:20:47|28375.67
23:20:48|28375.67
23:20:50|28375.67
23:20:50|28375.67
23:20:52|28375.67
23:20:54|28375.67
23:20:54|28375.67
23:20:55|28375.67
23:20:56|28375.67
23:20:57|28375.67
23:20:58|28375.67
23:21:00|28375.67
23:21:01|28375.67
23:21:02|28375.67
23:21:03|28375.67
23:21:05|28375.67
23:21:06|28375.67
23:21:07|28375.67
23:21:07|28375.67
23:21:08|28375.67
23:21:10|28375.67
23:21:10|28375.67
23:21:12|28375.67
23:21:12|28375.67
23:21:13|28375.67
23:21:14|28375.67
23:21:16|28375.67
23:21:16|28375.67
23:21:17|28378.56
23:21:18|28378.56
23:21:20|28378.56
23:21:21|28378.56
23:21:21|28378.56
23:21:22|28378.56
23:21:23|28378.56
23:21:24|28378.56
23:21:25|28378.56
23:21:27|28378.56
23:21:27|28378.56
23:21:29|28378.56
23:21:30|28378.56
23:21:31|28378.56
23:21:32|28378.56
23:21:32|28378.56
23:21:34|28378.56
23:21:34|28378.56
23:21:36|28378.56
23:21:36|28378.56
23:21:37|28378.56
23:21:38|28378.56
23:21:39|28378.56
23:21:40|28378.56
23:21:41|28378.56
23:21:43|28378.56
23:21:44|28378.56
23:21:45|28378.56
23:21:46|28378.56
23:21:47|28378.56
23:21:47|28378.56
23:21:48|28378.56
23:21:49|28378.59
23:21:51|28378.59
23:21:52|28381.12
23:21:53|28381.67
23:21:55|28381.67
23:21:55|28381.67
23:21:56|28381.67
23:21:57|28381.67
23:21:58|28387.47
23:21:59|28387.47
23:22:01|28387.47
23:22:02|28387.47
23:22:03|28387.47
23:22:04|28387.47
23:22:04|28385.43
23:22:06|28385.43
23:22:07|28385.43
23:22:08|28385.43
23:22:09|28385.43
23:22:10|28385.43
23:22:11|28385.43
23:22:12|28385.43
23:22:13|28385.43
23:22:14|28387.47
23:22:15|28387.47
23:22:16|28387.47
23:22:17|28387.47
23:22:18|28387.47
23:22:20|28387.47
23:22:21|28387.47
23:22:22|28387.47
23:22:22|28390.24
23:22:24|28390.19
23:22:24|28385.03
23:22:26|28385.03
23:22:26|28385.03
23:22:28|28385.2
23:22:29|28386.76
23:22:29|28386.76
23:22:31|28386.76
23:22:31|28386.76
23:22:33|28386.76
23:22:33|28386.76
23:22:34|28386.76
23:22:36|28386.76
23:22:36|28386.76
23:22:37|28386.76
23:22:38|28386.76
23:22:39|28386.55
23:22:41|28386.55
23:22:41|28386.55
23:22:42|28386.55
23:22:44|28386.55
23:22:44|28386.55
23:22:46|28386.55
23:22:46|28386.55
23:22:47|28386.55
23:22:49|28386.55
23:22:49|28386.55
23:22:50|28386.76
23:22:51|28387.17
23:22:52|28387.17
23:22:54|28387.17
23:22:56|28387.17
23:22:56|28387.17
23:22:58|28387.17
23:22:59|28387.17
23:23:00|28387.17
23:23:01|28387.17
23:23:02|28387.17
23:23:03|28387.17
23:23:04|28387.17
23:23:05|28387.17
23:23:06|28387.17
23:23:07|28387.17
23:23:08|28387.17
23:23:09|28387.17
23:23:10|28385.03
23:23:11|28385.03
23:23:12|28385.6
23:23:13|28385.6
23:23:14|28385.6
23:23:15|28385.6
23:23:16|28385.6
23:23:17|28385.6
23:23:18|28385.6
23:23:19|28385.6
23:23:20|28385.6
23:23:21|28387.17
23:23:22|28387.17
23:23:23|28388.96
23:23:24|28388.96
23:23:25|28388.96
23:23:26|28388.96
23:23:27|28388.96
23:23:28|28388.96
23:23:29|28388.96
23:23:30|28388.96
23:23:31|28388.96
23:23:32|28388.96
23:23:33|28388.96
23:23:34|28388.96
23:23:35|28388.96
23:23:36|28388.96
23:23:37|28388.96
23:23:38|28388.96
23:23:39|28388.96
23:23:40|28388.96
23:23:41|28388.96
23:23:42|28388.96
23:23:43|28388.96
23:23:44|28388.96
23:23:45|28388.96
23:23:46|28388.96
23:23:47|28388.96
23:23:48|28388.96
23:23:49|28388.96
23:23:50|28388.96
23:23:51|28388.96
23:23:52|28388.96
23:23:53|28388.96
23:23:54|28388.96
23:23:55|28388.96
23:23:57|28388.95
23:23:58|28388.96
23:23:59|28392.08
23:24:00|28392.08
23:24:01|28392.08
23:24:03|28392.08
23:24:03|28392.08
23:24:05|28392.08
23:24:06|28392.08
23:24:07|28392.08
23:24:08|28392.08
23:24:09|28389.97
23:24:10|28389.97
23:24:11|28389.97
23:24:12|28389.97
23:24:13|28389.97
23:24:14|28389.97
23:24:15|28389.97
23:24:16|28390.5
23:24:17|28390.5
23:24:18|28390.5
23:24:19|28390.5
23:24:20|28390.5
23:24:22|28390.5
23:24:22|28390.5
23:24:24|28390.51
23:24:24|28390.51
23:24:25|28390.51
23:24:26|28390.51
23:24:27|28390.51
23:24:29|28390.51
23:24:30|28392.09
23:24:30|28392.09
23:24:31|28392.09
23:24:33|28392.09
23:24:34|28392.09
23:24:34|28392.09
23:24:36|28392.09
23:24:37|28392.09
23:24:38|28392.09
23:24:38|28392.09
23:24:40|28392.09
23:24:40|28392.09
23:24:42|28392.09
23:24:42|28392.09
23:24:44|28392.09
23:24:44|28392.09
23:24:45|28392.09
23:24:46|28392.09
23:24:47|28392.09
23:24:48|28392.09
23:24:50|28392.09
23:24:51|28392.09
23:24:52|28392.09
23:24:52|28392.09
23:24:53|28392.09
23:24:55|28392.09
23:24:55|28392.09
23:24:57|28392.09
23:24:59|28392.09
23:25:00|28392.09
23:25:01|28392.09
23:25:02|28392.09
23:25:03|28392.09
23:25:04|28392.09
23:25:05|28392.09
23:25:06|28392.09
23:25:07|28392.09
23:25:09|28392.09
23:25:09|28392.43
23:25:11|28392.43
23:25:12|28392.43
23:25:12|28394.98
23:25:14|28394.98
23:25:14|28394.98
23:25:16|28394.98
23:25:17|28394.98
23:25:18|28394.98
23:25:18|28394.98
23:25:20|28394.98
23:25:20|28394.98
23:25:21|28394.98
23:25:22|28394.98
23:25:24|28394.98
23:25:24|28394.98
23:25:26|28394.98
23:25:27|28394.98
23:25:27|28394.98
23:25:28|28394.98
23:25:29|28395.27
23:25:30|28395.27
23:25:32|28395.27
23:25:32|28395.27
23:25:33|28395.27
23:25:34|28395.27
23:25:35|28395.27
23:25:36|28395.27
23:25:37|28395.27
23:25:38|28395.27
23:25:40|28395.27
23:25:40|28395.27
23:25:41|28395.27
23:25:43|28395.27
23:25:44|28395.27
23:25:44|28395.27
23:25:45|28395.27
23:25:46|28395.27
23:25:47|28395.27
23:25:48|28395.27
23:25:49|28395.27
23:25:51|28395.27
23:25:51|28395.27
23:25:52|28395.27
23:25:54|28399.26
23:25:55|28399.26
23:25:56|28399.26
23:25:56|28399.26
23:25:58|28399.26
23:26:00|28399.26
23:26:01|28399.26
23:26:02|28399.26
23:26:03|28399.26
23:26:05|28399.26
23:26:06|28399.26
23:26:07|28399.26
23:26:08|28399.26
23:26:09|28399.26
23:26:10|28399.26
23:26:10|28399.26
23:26:12|28399.26
23:26:13|28397.97
23:26:14|28397.97
23:26:14|28397.97
23:26:16|28397.97
23:26:17|28397.97
23:26:18|28397.97
23:26:19|28397.04
23:26:20|28397.04
23:26:21|28397.04
23:26:22|28397.04
23:26:23|28397.04
23:26:24|28397.04
23:26:25|28397.04
23:26:26|28397.04
23:26:27|28397.04
23:26:28|28397.04
23:26:29|28397.04
23:26:30|28397.04
23:26:31|28397.04
23:26:32|28397.04
23:26:33|28397.04
23:26:34|28397.04
23:26:35|28397.04
23:26:36|28397.04
23:26:37|28397.04
23:26:38|28399.26
23:26:39|28399.26
23:26:40|28399.26
23:26:41|28399.26
23:26:42|28399.26
23:26:43|28399.26
23:26:44|28399.26
23:26:45|28399.26
23:26:46|28399.26
23:26:47|28399.26
23:26:48|28399.26
23:26:49|28399.26
23:26:50|28399.26
23:26:51|28399.26
23:26:52|28399.26
23:26:53|28399.26
23:26:54|28399.26
23:26:55|28406.22
23:26:56|28406.22
23:26:57|28406.22
23:26:58|28406.22
23:27:00|28406.22
23:27:01|28406.22
23:27:02|28406.22
23:27:03|28407.92
23:27:04|28407.92
23:27:05|28407.92
23:27:06|28407.92
23:27:07|28407.92
23:27:08|28407.92
23:27:09|28407.92
23:27:11|28407.92
23:27:12|28407.92
23:27:13|28407.92
23:27:14|28407.92
23:27:15|28407.92
23:27:16|28407.92
23:27:17|28412.03
23:27:18|28412.03
23:27:19|28412.03
23:27:20|28412.
23:27:21|28412.
23:27:22|28412.
23:27:23|28412.
23:27:24|28412.
23:27:25|28412.
23:27:26|28412.
23:27:27|28412.
23:27:28|28412.
23:27:29|28412.
23:27:30|28412.
23:27:31|28412.
23:27:32|28412.
23:27:33|28410.8
23:27:34|28410.8
23:27:35|28410.8
23:27:36|28410.8
23:27:37|28410.8
23:27:38|28410.8
23:27:39|28410.8
23:27:40|28410.8
23:27:41|28410.37
23:27:42|28410.37
23:27:43|28410.37
23:27:44|28410.37
23:27:45|28410.37
23:27:46|28410.37
23:27:47|28410.37
23:27:48|28410.37
23:27:49|28410.37
23:27:50|28410.37
23:27:51|28410.37
23:27:52|28410.37
23:27:53|28410.37
23:27:54|28410.37
23:27:55|28410.37
23:27:56|28410.39
23:27:57|28410.39
23:27:58|28410.65
23:28:00|28410.65
23:28:01|28410.65
23:28:02|28410.65
23:28:03|28410.64
23:28:03|28410.64
23:28:05|28410.64
23:28:06|28410.64
23:28:07|28410.64
23:28:09|28410.64
23:28:09|28410.64
23:28:10|28410.64
23:28:11|28410.64
23:28:12|28410.64
23:28:13|28410.37
23:28:14|28410.37
23:28:15|28410.37
23:28:16|28410.37
23:28:17|28410.37
23:28:18|28410.37
23:28:19|28410.37
23:28:20|28410.37
23:28:21|28410.37
23:28:22|28407.36
23:28:23|28407.36
23:28:24|28407.36
23:28:25|28407.36
23:28:26|28407.36
23:28:27|28407.36
23:28:28|28407.36
23:28:29|28407.36
23:28:30|28407.36
23:28:32|28407.36
23:28:33|28407.36
23:28:33|28407.36
23:28:35|28407.36
23:28:36|28407.36
23:28:36|28407.36
23:28:38|28407.36
23:28:39|28407.36
23:28:40|28407.36
23:28:41|28407.36
23:28:41|28407.36
23:28:43|28407.36
23:28:43|28407.36
23:28:45|28407.36
23:28:46|28407.36
23:28:47|28407.36
23:28:48|28407.36
23:28:48|28407.36
23:28:50|28407.36
23:28:51|28407.36
23:28:51|28407.36
23:28:53|28402.8
23:28:53|28402.8
23:28:55|28402.8
23:28:56|28402.8
23:28:56|28403.
23:28:58|28403.
23:28:59|28403.
23:29:00|28403.
23:29:02|28403.
23:29:03|28403.
23:29:04|28403.
23:29:06|28403.
23:29:06|28403.
23:29:07|28403.
23:29:08|28403.
23:29:10|28403.
23:29:10|28403.
23:29:11|28403.
23:29:12|28403.
23:29:13|28406.76
23:29:14|28406.76
23:29:15|28406.76
23:29:16|28406.76
23:29:17|28406.79
23:29:18|28408.69
23:29:19|28408.69
23:29:20|28408.69
23:29:21|28408.69
23:29:22|28408.69
23:29:23|28408.69
23:29:24|28408.69
23:29:25|28408.69
23:29:26|28408.69
23:29:28|28408.69
23:29:29|28408.69
23:29:30|28408.69
23:29:31|28408.69
23:29:32|28408.69
23:29:33|28408.69
23:29:34|28408.69
23:29:35|28408.69
23:29:36|28408.69
23:29:37|28408.69
23:29:38|28408.69
23:29:39|28408.69
23:29:40|28408.69
23:29:41|28408.69
23:29:42|28408.69
23:29:43|28408.69
23:29:44|28408.69
23:29:45|28410.64
23:29:46|28410.64
23:29:47|28410.64
23:29:48|28410.64
23:29:49|28410.64
23:29:50|28410.64
23:29:51|28410.64
23:29:52|28410.64
23:29:53|28410.64
23:29:54|28410.64
23:29:55|28410.64
23:29:56|28410.64
23:29:57|28410.64
23:29:58|28410.64
23:29:59|28410.64
23:30:00|28410.64
23:30:02|28410.64
23:30:03|28410.64
23:30:04|28410.64
23:30:05|28410.64
23:30:06|28410.64
23:30:07|28410.64
23:30:08|28406.35
23:30:09|28406.35
23:30:09|28406.35
23:30:11|28406.35
23:30:11|28406.35
23:30:13|28410.
23:30:14|28410.
23:30:15|28409.99
23:30:16|28409.99
23:30:17|28409.99
23:30:17|28409.99
23:30:19|28409.99
23:30:20|28409.99
23:30:21|28409.99
23:30:22|28407.32
23:30:23|28407.32
23:30:24|28407.32
23:30:25|28407.32
23:30:26|28407.32
23:30:27|28407.32
23:30:28|28407.32
23:30:29|28407.32
23:30:30|28407.73
23:30:31|28407.73
23:30:32|28407.73
23:30:33|28407.73
23:30:34|28407.73
23:30:35|28407.73
23:30:36|28407.73
23:30:37|28407.73
23:30:38|28407.73
23:30:39|28407.73
23:30:40|28407.73
23:30:41|28407.73
23:30:42|28407.73
23:30:43|28407.73
23:30:44|28407.73
23:30:45|28407.73
23:30:46|28407.73
23:30:47|28407.73
23:30:48|28407.73
23:30:49|28407.73
23:30:50|28407.73
23:30:51|28407.73
23:30:52|28407.73
23:30:53|28407.99
23:30:54|28407.99
23:30:55|28407.99
23:30:56|28407.99
23:30:57|28407.99
23:30:58|28407.99
23:30:59|28407.99
23:31:00|28407.99
23:31:01|28407.99
23:31:02|28407.99
23:31:04|28407.99
23:31:04|28407.99
23:31:06|28407.99
23:31:07|28407.99
23:31:08|28407.99
23:31:08|28407.99
23:31:10|28407.99
23:31:10|28407.99
23:31:11|28407.99
23:31:13|28407.99
23:31:13|28407.91
23:31:15|28407.91
23:31:15|28407.91
23:31:17|28407.91
23:31:17|28407.91
23:31:19|28407.91
23:31:20|28407.91
23:31:21|28407.91
23:31:22|28407.91
23:31:23|28407.91
23:31:24|28407.91
23:31:25|28407.91
23:31:26|28407.91
23:31:27|28407.91
23:31:28|28407.91
23:31:29|28407.91
23:31:30|28407.91
23:31:31|28407.91
23:31:32|28407.91
23:31:33|28407.91
23:31:34|28407.91
23:31:35|28407.91
23:31:36|28407.91
23:31:37|28407.91
23:31:38|28407.91
23:31:39|28407.91
23:31:40|28407.91
23:31:41|28407.91
23:31:42|28407.91
23:31:43|28408.17
23:31:44|28408.17
23:31:45|28410.56
23:31:46|28410.56
23:31:47|28410.56
23:31:48|28410.56
23:31:49|28410.56
23:31:50|28410.56
23:31:51|28410.56
23:31:52|28410.56
23:31:53|28410.56
23:31:54|28410.56
23:31:55|28410.56
23:31:56|28410.56
23:31:57|28410.56
23:31:58|28410.56
23:31:59|28410.56
23:32:00|28410.56
23:32:01|28410.56
23:32:03|28410.56
23:32:04|28410.56
23:32:05|28410.56
23:32:06|28410.56
23:32:07|28410.56
23:32:08|28413.7
23:32:09|28413.7
23:32:10|28413.7
23:32:11|28413.7
23:32:12|28413.7
23:32:13|28413.71
23:32:14|28413.71
23:32:15|28413.71
23:32:16|28413.71
23:32:17|28413.71
23:32:18|28413.71
23:32:19|28413.71
23:32:20|28413.71
23:32:21|28413.71
23:32:22|28413.71
23:32:23|28413.71
23:32:24|28413.71
23:32:25|28413.71
23:32:26|28413.71
23:32:27|28413.71
23:32:28|28413.7
23:32:29|28413.7
23:32:30|28413.7
23:32:31|28410.79
23:32:32|28410.79
23:32:33|28410.79
23:32:34|28410.79
23:32:35|28410.79
23:32:36|28410.79
23:32:37|28410.79
23:32:38|28410.79
23:32:39|28410.79
23:32:40|28410.79
23:32:41|28410.79
23:32:42|28410.79
23:32:43|28410.79
23:32:44|28410.79
23:32:45|28410.79
23:32:46|28410.79
23:32:47|28410.79
23:32:48|28410.79
23:32:49|28410.79
23:32:50|28410.79
23:32:51|28410.79
23:32:52|28410.79
23:32:53|28410.79
23:32:54|28410.79
23:32:55|28410.79
23:32:57|28410.79
23:32:58|28410.79
23:32:59|28410.79
23:32:59|28410.79
23:33:00|28410.79
23:33:01|28410.79
23:33:02|28410.64
23:33:04|28410.64
23:33:05|28410.64
23:33:06|28410.64
23:33:07|28410.64
23:33:08|28410.64
23:33:09|28410.64
23:33:10|28410.64
23:33:11|28410.64
23:33:12|28410.64
23:33:14|28407.7
23:33:15|28407.7
23:33:16|28407.7
23:33:16|28407.7
23:33:17|28407.7
23:33:18|28407.7
23:33:19|28407.7
23:33:21|28407.7
23:33:22|28407.7
23:33:23|28407.7
23:33:23|28407.7
23:33:24|28407.7
23:33:25|28407.7
23:33:26|28407.7
23:33:27|28407.7
23:33:28|28407.7
23:33:30|28407.7
23:33:30|28407.7
23:33:32|28407.7
23:33:33|28407.7
23:33:34|28407.7
23:33:34|28407.7
23:33:35|28407.7
23:33:37|28407.7
23:33:37|28407.7
23:33:38|28407.7
23:33:40|28407.7
23:33:40|28407.7
23:33:41|28407.7
23:33:42|28407.7
23:33:44|28407.7
23:33:45|28407.7
23:33:45|28407.7
23:33:46|28407.7
23:33:47|28407.7
23:33:49|28407.7
23:33:49|28407.69
23:33:50|28407.69
23:33:51|28407.69
23:33:53|28407.69
23:33:53|28407.69
23:33:55|28405.3
23:33:55|28405.3
23:33:56|28405.3
23:33:57|28405.3
23:33:59|28405.3
23:34:00|28405.3
23:34:01|28405.3
23:34:01|28405.3
23:34:02|28405.3
23:34:03|28405.3
23:34:05|28405.3
23:34:06|28405.3
23:34:08|28405.3
23:34:09|28404.11
23:34:10|28404.11
23:34:10|28404.11
23:34:12|28404.11
23:34:12|28403.83
23:34:14|28403.83
23:34:15|28403.83
23:34:17|28403.82
23:34:18|28403.82
23:34:19|28403.82
23:34:20|28403.82
23:34:21|28403.82
23:34:22|28403.82
23:34:23|28403.82
23:34:24|28403.82
23:34:24|28403.81
23:34:25|28403.81
23:34:26|28403.81
23:34:28|28403.81
23:34:29|28403.81
23:34:29|28403.81
23:34:30|28403.81
23:34:31|28403.81
23:34:33|28403.81
23:34:34|28403.81
23:34:35|28403.81
23:34:35|28402.3
23:34:37|28402.3
23:34:38|28402.3
23:34:39|28402.3
23:34:40|28402.3
23:34:41|28402.3
23:34:42|28402.3
23:34:43|28402.3
23:34:44|28402.3
23:34:45|28402.3
23:34:46|28402.3
23:34:47|28402.3
23:34:47|28402.3
23:34:49|28402.3
23:34:50|28402.3
23:34:51|28402.3
23:34:52|28402.3
23:34:53|28402.3
23:34:54|28402.3
23:34:55|28402.3
23:34:55|28402.3
23:34:57|28402.3
23:34:58|28402.3
23:34:59|28402.3
23:34:59|28402.3
23:35:01|28402.3
23:35:01|28402.3
23:35:02|28402.73
23:35:03|28402.73
23:35:05|28402.73
23:35:06|28402.73
23:35:08|28402.73
23:35:08|28402.73
23:35:10|28402.73
23:35:11|28402.73
23:35:12|28402.73
23:35:13|28402.73
23:35:14|28402.73
23:35:15|28402.72
23:35:16|28402.72
23:35:17|28402.72
23:35:18|28402.73
23:35:19|28402.73
23:35:20|28402.73
23:35:21|28402.73
23:35:22|28402.73
23:35:23|28402.73
23:35:24|28402.73
23:35:26|28402.73
23:35:26|28402.73
23:35:27|28402.73
23:35:29|28402.73
23:35:30|28402.73
23:35:30|28402.72
23:35:31|28402.72
23:35:32|28402.73
23:35:33|28402.73
23:35:35|28402.73
23:35:35|28402.73
23:35:36|28402.73
23:35:37|28402.73
23:35:38|28402.73
23:35:39|28402.73
23:35:41|28402.73
23:35:41|28402.73
23:35:43|28402.73
23:35:43|28402.73
23:35:44|28402.73
23:35:45|28402.73
23:35:46|28402.73
23:35:48|28402.73
23:35:48|28402.73
23:35:49|28402.73
23:35:50|28402.73
23:35:52|28402.73
23:35:52|28402.73
23:35:53|28407.5
23:35:55|28407.5
23:35:55|28407.5
23:35:56|28407.5
23:35:58|28407.49
23:35:58|28407.49
23:35:59|28407.49
23:36:00|28407.49
23:36:02|28407.49
23:36:03|28407.51
23:36:04|28407.51
23:36:04|28407.51
23:36:06|28407.51
23:36:07|28407.51
23:36:09|28407.51
23:36:09|28407.51
23:36:11|28407.51
23:36:12|28407.51
23:36:13|28407.51
23:36:14|28407.51
23:36:15|28407.51
23:36:16|28407.51
23:36:17|28407.51
23:36:18|28407.51
23:36:19|28407.51
23:36:20|28407.51
23:36:21|28407.51
23:36:22|28407.51
23:36:23|28407.51
23:36:24|28407.51
23:36:25|28407.51
23:36:26|28407.51
23:36:27|28407.51
23:36:28|28407.51
23:36:29|28407.51
23:36:30|28407.51
23:36:31|28407.51
23:36:32|28407.51
23:36:33|28407.51
23:36:34|28407.51
23:36:35|28407.51
23:36:36|28407.5
23:36:37|28407.5
23:36:38|28407.51
23:36:39|28407.51
23:36:40|28407.51
23:36:41|28407.51
23:36:42|28407.51
23:36:43|28407.51
23:36:44|28407.51
23:36:45|28407.51
23:36:46|28407.51
23:36:47|28407.51
23:36:48|28407.51
23:36:49|28407.51
23:36:50|28407.51
23:36:51|28407.51
23:36:52|28407.51
23:36:53|28407.51
23:36:54|28407.51
23:36:55|28407.51
23:36:56|28407.5
23:36:57|28407.5
23:36:58|28407.5
23:36:59|28407.5
23:37:01|28407.5
23:37:01|28407.5
23:37:02|28407.5
23:37:04|28407.5
23:37:05|28407.5
23:37:06|28407.5
23:37:06|28407.5
23:37:08|28407.5
23:37:10|28407.51
23:37:11|28407.51
23:37:12|28407.51
23:37:12|28407.51
23:37:14|28407.51
23:37:15|28407.51
23:37:16|28407.51
23:37:17|28407.51
23:37:18|28407.5
23:37:19|28407.5
23:37:20|28407.5
23:37:21|28407.5
23:37:22|28407.5
23:37:23|28407.5
23:37:24|28407.5
23:37:25|28407.5
23:37:26|28407.5
23:37:27|28407.5
23:37:28|28407.5
23:37:29|28407.5
23:37:30|28407.5
23:37:31|28407.5
23:37:32|28407.5
23:37:33|28407.51
23:37:34|28407.51
23:37:35|28407.51
23:37:36|28407.51
23:37:37|28407.51
23:37:38|28407.51
23:37:40|28407.5
23:37:41|28407.5
23:37:41|28407.5
23:37:43|28407.5
23:37:44|28407.5
23:37:44|28407.5
23:37:45|28407.5
23:37:46|28407.5
23:37:47|28407.5
23:37:48|28407.5
23:37:49|28407.5
23:37:50|28407.5
23:37:51|28407.5
23:37:52|28407.5
23:37:53|28407.5
23:37:54|28407.5
23:37:56|28407.5
23:37:57|28407.5
23:37:57|28407.5
23:37:59|28407.5
23:37:59|28407.5
23:38:00|28407.5
23:38:01|28407.5
23:38:02|28407.51
23:38:04|28407.51
23:38:05|28407.51
23:38:06|28407.51
23:38:07|28407.51
23:38:07|28407.51
23:38:08|28407.51
23:38:09|28407.51
23:38:11|28407.51
23:38:11|28407.51
23:38:12|28407.51
23:38:14|28407.51
23:38:15|28407.51
23:38:16|28407.51
23:38:18|28407.51
23:38:18|28407.51
23:38:19|28407.51
23:38:21|28407.51
23:38:21|28407.51
23:38:23|28407.51
23:38:24|28407.51
23:38:24|28407.51
23:38:25|28407.51
23:38:27|28407.51
23:38:27|28407.51
23:38:28|28407.51
23:38:30|28407.51
23:38:31|28407.51
23:38:31|28407.51
23:38:33|28407.51
23:38:33|28407.51
23:38:34|28407.51
23:38:36|28407.51
23:38:36|28407.51
23:38:37|28407.51
23:38:39|28407.51
23:38:39|28407.5
23:38:40|28407.5
23:38:42|28407.5
23:38:42|28407.5
23:38:44|28407.5
23:38:44|28407.5
23:38:46|28407.5
23:38:46|28407.5
23:38:47|28407.5
23:38:49|28407.5
23:38:50|28407.5
23:38:51|28407.5
23:38:52|28407.5
23:38:53|28407.5
23:38:54|28407.5
23:38:55|28407.5
23:38:55|28407.5
23:38:56|28407.5
23:38:57|28407.5
23:38:59|28407.5
23:39:00|28407.5
23:39:01|28407.5
23:39:02|28407.5
23:39:03|28407.5
23:39:04|28407.5
23:39:05|28407.5
23:39:06|28407.5
23:39:07|28407.5
23:39:08|28407.5
23:39:09|28407.5
23:39:10|28407.5
23:39:11|28407.5
23:39:12|28407.5
23:39:14|28407.5
23:39:15|28407.5
23:39:16|28407.5
23:39:18|28407.5
23:39:19|28407.5
23:39:19|28407.5
23:39:20|28407.5
23:39:22|28407.5
23:39:23|28407.5
23:39:24|28407.5
23:39:24|28407.5
23:39:26|28407.5
23:39:27|28407.5
23:39:28|28407.5
23:39:28|28407.5
23:39:30|28407.5
23:39:31|28407.5
23:39:32|28407.5
23:39:32|28407.5
23:39:34|28407.5
23:39:35|28407.5
23:39:36|28407.5
23:39:37|28407.5
23:39:38|28407.5
23:39:39|28407.5
23:39:40|28407.5
23:39:40|28407.5
23:39:42|28407.5
23:39:43|28407.5
23:39:44|28407.5
23:39:45|28407.5
23:39:46|28407.5
23:39:46|28407.5
23:39:48|28407.5
23:39:49|28407.5
23:39:50|28407.51
23:39:51|28407.51
23:39:52|28407.51
23:39:53|28407.51
23:39:54|28407.51
23:39:55|28407.51
23:39:57|28407.51
23:39:57|28407.51
23:39:58|28407.51
23:40:00|28407.51
23:40:01|28407.51
23:40:02|28407.51
23:40:02|28407.51
23:40:04|28407.51
23:40:05|28407.51
23:40:07|28407.51
23:40:08|28407.51
23:40:09|28407.51
23:40:10|28407.51
23:40:11|28407.51
23:40:12|28407.51
23:40:14|28407.51
23:40:14|28407.51
23:40:16|28407.51
23:40:16|28407.51
23:40:17|28407.51
23:40:19|28407.51
23:40:19|28407.51
23:40:20|28407.51
23:40:21|28407.51
23:40:22|28407.51
23:40:24|28407.51
23:40:25|28407.51
23:40:25|28407.5
23:40:26|28407.5
23:40:27|28407.5
23:40:28|28407.5
23:40:29|28407.5
23:40:31|28407.5
23:40:33|28407.5
23:40:33|28407.5
23:40:35|28407.5
23:40:36|28407.51
23:40:37|28407.51
23:40:38|28407.51
23:40:39|28407.51
23:40:40|28407.51
23:40:41|28407.51
23:40:43|28407.51
23:40:43|28407.5
23:40:44|28407.5
23:40:46|28407.5
23:40:47|28407.5
23:40:48|28407.5
23:40:49|28407.5
23:40:51|28407.5
23:40:51|28407.5
23:40:52|28407.5
23:40:53|28407.5
23:40:54|28407.5
23:40:55|28407.5
23:40:56|28407.5
23:40:57|28407.5
23:40:58|28407.5
23:40:59|28407.5
23:41:00|28407.5
23:41:01|28407.5
23:41:02|28407.5
23:41:03|28407.5
23:41:04|28407.5
23:41:06|28407.5
23:41:06|28405.37
23:41:08|28405.37
23:41:09|28405.37
23:41:09|28405.37
23:41:12|28405.37
23:41:12|28405.37
23:41:13|28404.64
23:41:14|28404.64
23:41:15|28404.57
23:41:16|28404.57
23:41:17|28404.57
23:41:18|28404.57
23:41:19|28404.49
23:41:20|28404.49
23:41:21|28404.49
23:41:22|28404.49
23:41:23|28404.49
23:41:24|28404.49
23:41:25|28404.49
23:41:26|28404.49
23:41:28|28404.49
23:41:29|28404.49
23:41:29|28404.49
23:41:31|28404.49
23:41:31|28404.49
23:41:33|28404.49
23:41:34|28404.49
23:41:35|28404.49
23:41:36|28404.49
23:41:37|28404.49
23:41:38|28404.49
23:41:39|28404.49
23:41:40|28404.49
23:41:41|28404.49
23:41:42|28404.49
23:41:42|28404.49
23:41:44|28404.49
23:41:45|28404.49
23:41:46|28404.49
23:41:47|28404.49
23:41:49|28400.01
23:41:50|28400.01
23:41:50|28400.01
23:41:51|28400.01
23:41:53|28400.01
23:41:54|28400.01
23:41:55|28400.01
23:41:56|28400.01
23:41:56|28400.01
23:41:58|28400.01
23:41:59|28400.01
23:41:59|28400.01
23:42:01|28400.01
23:42:03|28400.01
23:42:03|28400.01
23:42:04|28400.01
23:42:05|28400.01
23:42:07|28400.01
23:42:08|28400.01
23:42:09|28400.01
23:42:10|28400.01
23:42:11|28400.01
23:42:12|28400.01
23:42:13|28400.01
23:42:14|28400.01
23:42:15|28400.01
23:42:16|28400.01
23:42:17|28398.04
23:42:18|28398.04
23:42:19|28398.04
23:42:20|28400.
23:42:21|28400.
23:42:22|28400.
23:42:23|28400.
23:42:24|28400.
23:42:25|28400.01
23:42:26|28400.01
23:42:27|28400.01
23:42:28|28400.01
23:42:29|28400.01
23:42:30|28400.01
23:42:31|28400.01
23:42:33|28400.01
23:42:33|28400.01
23:42:35|28400.01
23:42:35|28400.01
23:42:36|28400.01
23:42:37|28400.01
23:42:39|28400.01
23:42:40|28400.01
23:42:41|28400.01
23:42:42|28400.01
23:42:43|28400.01
23:42:44|28400.01
23:42:45|28400.01
23:42:46|28400.01
23:42:47|28400.01
23:42:49|28400.01
23:42:50|28400.01
23:42:50|28400.01
23:42:52|28400.01
23:42:52|28400.01
23:42:54|28400.01
23:42:54|28400.01
23:42:56|28400.01
23:42:56|28400.01
23:42:58|28400.01
23:42:58|28400.01
23:42:59|28400.01
23:43:01|28400.01
23:43:01|28400.01
23:43:03|28400.01
23:43:04|28400.01
23:43:05|28400.01
23:43:06|28400.01
23:43:07|28400.01
23:43:09|28400.01
23:43:09|28400.01
23:43:11|28400.01
23:43:12|28400.01
23:43:13|28400.01
23:43:13|28400.01
23:43:14|28400.
23:43:15|28400.01
23:43:17|28400.
23:43:18|28400.
23:43:19|28400.
23:43:19|28400.
23:43:21|28400.
23:43:22|28400.
23:43:22|28400.
23:43:23|28400.
23:43:25|28400.
23:43:25|28400.
23:43:27|28400.
23:43:28|28400.
23:43:29|28400.
23:43:30|28400.
23:43:32|28400.
23:43:32|28400.
23:43:33|28400.
23:43:35|28400.
23:43:36|28400.
23:43:36|28400.
23:43:37|28400.
23:43:38|28400.
23:43:39|28400.
23:43:40|28400.
23:43:42|28400.
23:43:42|28400.
23:43:44|28400.
23:43:46|28400.
23:43:46|28400.
23:43:48|28400.
23:43:48|28400.
23:43:50|28400.
23:43:51|28400.
23:43:52|28400.
23:43:54|28400.
23:43:54|28400.
23:43:56|28400.
23:43:57|28400.
23:43:58|28400.
23:43:59|28400.
23:44:00|28399.27
23:44:01|28397.31
23:44:02|28397.29
23:44:03|28397.29
23:44:04|28397.29
23:44:05|28397.29
23:44:06|28397.29
23:44:07|28397.29
23:44:08|28397.29
23:44:09|28397.29
23:44:10|28397.29
23:44:11|28397.29
23:44:12|28397.29
23:44:13|28397.29
23:44:14|28397.29
23:44:15|28397.29
23:44:16|28397.29
23:44:17|28397.29
23:44:18|28397.29
23:44:19|28397.29
23:44:20|28397.29
23:44:21|28397.29
23:44:22|28397.29
23:44:23|28397.29
23:44:24|28397.29
23:44:25|28397.29
23:44:26|28397.29
23:44:27|28397.29
23:44:28|28397.29
23:44:29|28397.29
23:44:30|28397.29
23:44:31|28397.29
23:44:32|28397.29
23:44:33|28397.29
23:44:34|28397.29
23:44:35|28399.27
23:44:36|28399.27
23:44:37|28399.27
23:44:38|28399.27
23:44:39|28399.27
23:44:41|28399.27
23:44:42|28399.27
23:44:43|28399.27
23:44:44|28399.27
23:44:44|28399.27
23:44:45|28399.27
23:44:46|28399.27
23:44:47|28399.27
23:44:49|28399.27
23:44:49|28399.27
23:44:50|28399.27
23:44:52|28399.26
23:44:53|28399.26
23:44:54|28399.26
23:44:55|28399.26
23:44:57|28399.26
23:44:57|28399.26
23:44:59|28399.26
23:44:59|28399.26
23:45:01|28399.26
23:45:02|28399.26
23:45:03|28399.26
23:45:04|28399.26
23:45:04|28399.26
23:45:06|28399.26
23:45:07|28399.26
23:45:08|28399.26
23:45:09|28399.26
23:45:11|28399.26
23:45:11|28399.26
23:45:12|28399.26
23:45:14|28399.26
23:45:15|28399.26
23:45:15|28399.26
23:45:17|28399.26
23:45:17|28399.26
23:45:18|28399.26
23:45:19|28399.26
23:45:21|28399.26
23:45:22|28399.26
23:45:22|28399.26
23:45:23|28399.26
23:45:24|28399.26
23:45:25|28399.26
23:45:26|28399.26
23:45:27|28399.26
23:45:28|28399.26
23:45:29|28399.26
23:45:30|28399.26
23:45:32|28399.26
23:45:32|28399.26
23:45:33|28399.26
23:45:34|28399.26
23:45:36|28399.26
23:45:37|28399.26
23:45:37|28399.26
23:45:39|28399.26
23:45:39|28399.26
23:45:41|28399.26
23:45:41|28399.26
23:45:43|28399.26
23:45:43|28399.26
23:45:45|28399.26
23:45:45|28399.26
23:45:47|28399.26
23:45:47|28400.01
23:45:48|28400.01
23:45:50|28405.01
23:45:50|28405.01
23:45:51|28404.87
23:45:53|28404.87
23:45:53|28404.87
23:45:54|28404.87
23:45:55|28404.87
23:45:57|28404.87
23:45:58|28404.87
23:45:58|28404.87
23:46:00|28404.87
23:46:00|28404.87
23:46:02|28404.87
23:46:04|28404.87
23:46:04|28404.87
23:46:05|28404.87
23:46:07|28404.75
23:46:08|28404.75
23:46:09|28404.75
23:46:10|28404.75
23:46:11|28402.22
23:46:12|28402.22
23:46:13|28402.22
23:46:14|28402.22
23:46:15|28403.04
23:46:16|28403.04
23:46:17|28403.04
23:46:18|28403.04
23:46:19|28403.04
23:46:20|28403.04
23:46:21|28403.04
23:46:22|28403.04
23:46:23|28403.04
23:46:24|28403.04
23:46:25|28403.04
23:46:26|28403.04
23:46:27|28403.04
23:46:28|28403.04
23:46:29|28403.04
23:46:31|28403.04
23:46:32|28403.04
23:46:33|28403.04
23:46:34|28403.04
23:46:35|28403.04
23:46:35|28403.04
23:46:36|28403.04
23:46:37|28403.04
23:46:39|28403.04
23:46:40|28403.04
23:46:41|28403.04
23:46:42|28403.04
23:46:43|28403.04
23:46:44|28403.04
23:46:45|28403.04
23:46:46|28403.04
23:46:47|28403.04
23:46:48|28403.03
23:46:49|28403.03
23:46:50|28403.03
23:46:51|28403.05
23:46:52|28403.05
23:46:53|28403.05
23:46:54|28403.05
23:46:55|28403.05
23:46:56|28403.05
23:46:57|28403.05
23:46:58|28403.05
23:46:59|28403.05
23:47:00|28403.05
23:47:01|28403.05
23:47:02|28403.05
23:47:03|28403.05
23:47:04|28403.05
23:47:05|28403.05
23:47:06|28409.03
23:47:08|28408.87
23:47:08|28408.87
23:47:09|28408.87
23:47:11|28408.87
23:47:11|28408.87
23:47:13|28408.87
23:47:14|28408.87
23:47:15|28408.87
23:47:16|28408.87
23:47:16|28408.87
23:47:18|28408.87
23:47:19|28408.87
23:47:20|28408.87
23:47:21|28408.87
23:47:22|28408.86
23:47:23|28408.86
23:47:23|28408.86
23:47:25|28408.86
23:47:26|28408.86
23:47:27|28408.86
23:47:28|28408.86
23:47:29|28409.99
23:47:29|28409.99
23:47:31|28409.99
23:47:32|28409.99
23:47:33|28409.99
23:47:34|28409.99
23:47:35|28409.99
23:47:36|28409.99
23:47:37|28408.42
23:47:38|28408.42
23:47:39|28408.42
23:47:40|28408.42
23:47:41|28408.42
23:47:42|28408.42
23:47:43|28408.42
23:47:44|28408.42
23:47:46|28408.42
23:47:47|28408.42
23:47:48|28408.42
23:47:49|28408.42
23:47:50|28409.01
23:47:50|28409.01
23:47:51|28409.01
23:47:52|28408.41
23:47:54|28408.41
23:47:55|28408.41
23:47:55|28408.41
23:47:57|28408.41
23:47:58|28408.41
23:47:58|28408.41
23:47:59|28406.34
23:48:01|28406.34
23:48:01|28406.34
23:48:02|28406.34
23:48:04|28406.34
23:48:05|28406.34
23:48:06|28406.34
23:48:07|28406.34
23:48:08|28406.34
23:48:09|28406.34
23:48:10|28406.34
23:48:11|28406.34
23:48:12|28406.34
23:48:13|28406.34
23:48:14|28406.34
23:48:15|28406.34
23:48:16|28406.34
23:48:17|28406.34
23:48:18|28406.34
23:48:20|28406.34
23:48:20|28406.34
23:48:21|28406.34
23:48:22|28406.34
23:48:23|28406.34
23:48:24|28406.34
23:48:25|28406.34
23:48:26|28403.92
23:48:27|28403.92
23:48:29|28403.92
23:48:30|28403.92
23:48:30|28403.92
23:48:32|28403.92
23:48:33|28403.92
23:48:34|28392.1
23:48:34|28382.95
23:48:36|28382.95
23:48:37|28382.95
23:48:37|28382.95
23:48:39|28382.95
23:48:40|28382.95
23:48:41|28382.95
23:48:42|28382.95
23:48:43|28382.95
23:48:44|28385.79
23:48:44|28385.79
23:48:46|28385.79
23:48:47|28384.86
23:48:47|28382.38
23:48:48|28382.38
23:48:50|28382.38
23:48:50|28382.38
23:48:51|28382.38
23:48:53|28382.38
23:48:54|28382.16
23:48:54|28382.46
23:48:56|28383.13
23:48:56|28383.13
23:48:57|28383.13
23:48:59|28383.13
23:49:00|28384.19
23:49:01|28384.19
23:49:01|28384.19
23:49:03|28384.19
23:49:04|28384.19
23:49:05|28384.19
23:49:06|28384.19
23:49:07|28384.19
23:49:09|28384.19
23:49:10|28384.19
23:49:11|28384.19
23:49:12|28384.19
23:49:13|28387.04
23:49:14|28387.04
23:49:15|28387.04
23:49:16|28387.04
23:49:17|28387.04
23:49:18|28387.04
23:49:19|28387.04
23:49:20|28387.04
23:49:21|28387.04
23:49:22|28387.04
23:49:23|28387.04
23:49:25|28387.04
23:49:26|28387.04
23:49:26|28387.04
23:49:27|28387.04
23:49:28|28387.04
23:49:30|28387.04
23:49:30|28387.04
23:49:32|28387.04
23:49:32|28387.04
23:49:33|28387.04
23:49:35|28387.04
23:49:36|28387.04
23:49:37|28387.04
23:49:37|28387.04
23:49:39|28387.04
23:49:39|28387.04
23:49:40|28387.04
23:49:43|28387.04
23:49:43|28387.04
23:49:44|28387.04
23:49:45|28387.04
23:49:46|28387.04
23:49:47|28387.04
23:49:48|28387.04
23:49:49|28387.04
23:49:50|28387.04
23:49:51|28387.04
23:49:52|28387.04
23:49:53|28387.04
23:49:54|28387.04
23:49:55|28387.04
23:49:56|28387.04
23:49:57|28387.81
23:49:58|28387.81
23:49:59|28387.81
23:50:00|28387.81
23:50:02|28387.81
23:50:03|28387.81
23:50:04|28387.81
23:50:05|28387.81
23:50:05|28387.82
23:50:07|28387.82
23:50:08|28387.82
23:50:09|28387.82
23:50:10|28387.82
23:50:12|28387.82
23:50:13|28387.82
23:50:14|28387.81
23:50:15|28386.54
23:50:15|28386.54
23:50:17|28386.54
23:50:18|28386.54
23:50:19|28386.54
23:50:20|28386.54
23:50:21|28386.54
23:50:22|28386.54
23:50:23|28386.54
23:50:24|28386.54
23:50:25|28386.54
23:50:26|28386.54
23:50:27|28386.54
23:50:27|28386.54
23:50:30|28386.54
23:50:30|28386.54
23:50:31|28386.54
23:50:32|28386.54
23:50:33|28386.54
23:50:34|28386.54
23:50:35|28386.54
23:50:36|28386.54
23:50:37|28386.54
23:50:38|28386.54
23:50:39|28386.54
23:50:40|28386.54
23:50:41|28386.54
23:50:42|28386.54
23:50:43|28386.54
23:50:44|28386.54
23:50:45|28386.54
23:50:46|28386.54
23:50:48|28386.54
23:50:49|28386.54
23:50:49|28386.54
23:50:51|28386.54
23:50:52|28386.54
23:50:53|28386.54
23:50:54|28386.54
23:50:55|28386.54
23:50:56|28384.55
23:50:57|28384.55
23:50:57|28377.28
23:50:59|28377.28
23:50:59|28377.28
23:51:01|28377.28
23:51:02|28377.28
23:51:03|28377.28
23:51:04|28377.28
23:51:05|28377.28
23:51:06|28377.28
23:51:07|28377.28
23:51:08|28377.28
23:51:09|28377.28
23:51:10|28375.26
23:51:12|28375.26
23:51:12|28375.26
23:51:14|28375.26
23:51:15|28375.26
23:51:16|28375.26
23:51:17|28375.26
23:51:18|28375.26
23:51:19|28375.26
23:51:20|28375.26
23:51:21|28375.26
23:51:22|28375.26
23:51:23|28375.26
23:51:24|28375.26
23:51:26|28375.
23:51:26|28375.
23:51:27|28375.
23:51:28|28375.
23:51:30|28375.
23:51:31|28375.13
23:51:32|28375.13
23:51:33|28375.12
23:51:34|28375.12
23:51:35|28375.12
23:51:36|28375.12
23:51:37|28375.12
23:51:38|28375.12
23:51:39|28375.12
23:51:40|28375.12
23:51:41|28375.12
23:51:42|28375.12
23:51:43|28375.12
23:51:44|28375.12
23:51:45|28375.12
23:51:46|28375.12
23:51:47|28375.12
23:51:48|28375.12
23:51:49|28375.12
23:51:50|28375.12
23:51:51|28375.12
23:51:52|28375.12
23:51:53|28375.12
23:51:54|28375.12
23:51:55|28376.32
23:51:56|28376.32
23:51:57|28376.32
23:51:58|28376.32
23:51:59|28376.32
23:52:00|28376.32
23:52:01|28376.32
23:52:02|28376.32
23:52:03|28376.32
23:52:04|28376.32
23:52:05|28376.32
23:52:06|28376.32
23:52:07|28376.32
23:52:08|28376.32
23:52:10|28376.32
23:52:11|28376.32
23:52:12|28376.32
23:52:13|28376.32
23:52:15|28376.32
23:52:16|28376.32
23:52:17|28376.32
23:52:18|28376.32
23:52:19|28376.32
23:52:19|28376.32
23:52:21|28376.32
23:52:22|28376.32
23:52:23|28376.32
23:52:23|28376.32
23:52:25|28376.32
23:52:26|28376.32
23:52:27|28376.32
23:52:28|28376.32
23:52:29|28376.32
23:52:30|28376.32
23:52:31|28376.32
23:52:32|28376.32
23:52:33|28376.32
23:52:34|28376.32
23:52:35|28376.32
23:52:36|28376.32
23:52:37|28376.32
23:52:37|28376.32
23:52:39|28376.32
23:52:40|28376.32
23:52:40|28376.32
23:52:42|28376.32
23:52:43|28376.32
23:52:44|28376.32
23:52:45|28376.32
23:52:46|28376.32
23:52:47|28376.32
23:52:49|28376.32
23:52:49|28376.32
23:52:50|28376.32
23:52:51|28376.32
23:52:52|28376.32
23:52:53|28376.32
23:52:54|28376.32
23:52:55|28376.32
23:52:56|28376.32
23:52:57|28376.32
23:52:58|28380.03
23:52:59|28380.03
23:53:00|28380.03
23:53:01|28380.03
23:53:03|28380.03
23:53:04|28380.03
23:53:05|28380.03
23:53:05|28380.03
23:53:07|28380.03
23:53:07|28380.03
23:53:08|28380.03
23:53:09|28380.03
23:53:10|28380.03
23:53:12|28380.03
23:53:13|28380.03
23:53:14|28380.03
23:53:15|28380.03
23:53:16|28380.03
23:53:17|28380.03
23:53:18|28380.03
23:53:19|28380.03
23:53:20|28380.03
23:53:21|28380.03
23:53:22|28380.03
23:53:23|28380.03
23:53:23|28382.97
23:53:25|28382.97
23:53:25|28382.97
23:53:27|28382.97
23:53:28|28382.97
23:53:28|28382.97
23:53:30|28382.97
23:53:31|28382.97
23:53:32|28382.97
23:53:33|28382.97
23:53:34|28382.97
23:53:34|28382.97
23:53:35|28382.97
23:53:37|28382.97
23:53:38|28382.97
23:53:38|28382.97
23:53:40|28382.97
23:53:41|28382.97
23:53:42|28382.97
23:53:43|28382.97
23:53:43|28382.97
23:53:45|28382.97
23:53:46|28382.97
23:53:46|28382.97
23:53:48|28382.97
23:53:49|28382.97
23:53:50|28382.97
23:53:51|28381.11
23:53:51|28381.11
23:53:52|28381.11
23:53:54|28381.11
23:53:55|28381.11
23:53:56|28381.11
23:53:57|28381.11
23:53:58|28379.08
23:53:59|28379.08
23:54:00|28375.
23:54:01|28375.01
23:54:02|28375.01
23:54:03|28375.01
23:54:04|28375.
23:54:05|28375.
23:54:06|28375.
23:54:07|28369.18
23:54:08|28369.18
23:54:09|28369.18
23:54:11|28360.27
23:54:12|28360.27
23:54:13|28360.27
23:54:14|28360.27
23:54:15|28360.27
23:54:15|28360.27
23:54:17|28360.27
23:54:18|28360.27
23:54:19|28360.27
23:54:20|28360.27
23:54:21|28360.27
23:54:22|28360.27
23:54:23|28360.27
23:54:24|28360.27
23:54:25|28360.27
23:54:26|28360.27
23:54:27|28360.27
23:54:28|28362.91
23:54:29|28362.91
23:54:30|28362.91
23:54:31|28362.91
23:54:32|28362.9
23:54:33|28362.91
23:54:34|28362.91
23:54:35|28362.91
23:54:36|28362.91
23:54:37|28362.91
23:54:38|28362.91
23:54:39|28362.91
23:54:40|28362.91
23:54:41|28362.91
23:54:42|28362.91
23:54:43|28362.91
23:54:44|28362.91
23:54:45|28362.91
23:54:46|28362.91
23:54:47|28370.4
23:54:48|28370.4
23:54:49|28370.4
23:54:50|28370.4
23:54:51|28370.4
23:54:52|28370.4
23:54:53|28370.4
23:54:54|28370.4
23:54:55|28370.4
23:54:56|28370.4
23:54:57|28370.4
23:54:58|28370.4
23:55:00|28370.4
23:55:01|28370.4
23:55:01|28370.4
23:55:03|28370.4
23:55:04|28370.4
23:55:05|28370.4
23:55:06|28370.4
23:55:07|28370.4
23:55:07|28370.4
23:55:09|28370.4
23:55:10|28370.4
23:55:11|28370.4
23:55:12|28370.4
23:55:14|28370.39
23:55:15|28370.39
23:55:17|28370.39
23:55:17|28370.39
23:55:18|28370.39
23:55:20|28370.39
23:55:21|28370.39
23:55:22|28370.39
23:55:22|28370.39
23:55:24|28370.39
23:55:25|28370.39
23:55:26|28370.39
23:55:27|28360.44
23:55:28|28360.44
23:55:29|28360.44
23:55:30|28360.44
23:55:30|28360.44
23:55:32|28360.44
23:55:33|28360.44
23:55:34|28360.44
23:55:35|28360.44
23:55:36|28360.44
23:55:37|28363.29
23:55:38|28363.29
23:55:39|28363.29
23:55:40|28363.29
23:55:41|28362.97
23:55:42|28362.97
23:55:43|28362.97
23:55:43|28362.97
23:55:45|28362.97
23:55:45|28362.97
23:55:46|28362.97
23:55:48|28362.97
23:55:49|28362.97
23:55:49|28362.97
23:55:50|28362.97
23:55:52|28361.34
23:55:53|28361.34
23:55:54|28361.34
23:55:55|28361.34
23:55:56|28361.34
23:55:57|28364.45
23:55:57|28364.45
23:55:59|28364.45
23:56:00|28364.45
23:56:01|28364.45
23:56:02|28363.04
23:56:03|28363.04
23:56:04|28363.04
23:56:04|28363.04
23:56:06|28363.04
23:56:07|28363.04
23:56:08|28363.04
23:56:09|28363.04
23:56:10|28364.92
23:56:11|28364.92
23:56:11|28364.92
23:56:12|28364.92
23:56:15|28364.92
23:56:15|28364.92
23:56:17|28364.92
23:56:18|28364.92
23:56:19|28364.92
23:56:20|28364.92
23:56:21|28364.92
23:56:22|28364.92
23:56:23|28364.92
23:56:24|28364.92
23:56:25|28364.92
23:56:26|28362.55
23:56:27|28362.55
23:56:28|28362.55
23:56:28|28362.55
23:56:30|28362.55
23:56:31|28362.55
23:56:32|28362.55
23:56:32|28362.55
23:56:33|28362.55
23:56:34|28362.55
23:56:35|28362.55
23:56:37|28362.55
23:56:38|28362.55
23:56:39|28362.55
23:56:40|28362.55
23:56:41|28362.55
23:56:42|28362.55
23:56:44|28362.55
23:56:45|28362.55
23:56:46|28362.55
23:56:46|28362.55
23:56:47|28362.55
23:56:49|28362.55
23:56:50|28362.55
23:56:50|28362.55
23:56:52|28362.55
23:56:52|28362.55
23:56:53|28362.55
23:56:54|28362.55
23:56:55|28362.55
23:56:56|28362.55
23:56:57|28362.55
23:56:59|28364.11
23:57:00|28364.11
23:57:01|28364.11
23:57:02|28364.11
23:57:02|28364.11
23:57:04|28364.11
23:57:05|28364.11
23:57:05|28364.11
23:57:06|28364.11
23:57:07|28364.11
23:57:09|28364.11
23:57:09|28364.11
23:57:10|28364.11
23:57:11|28364.11
23:57:13|28364.11
23:57:14|28364.11
23:57:16|28364.11
23:57:16|28364.11
23:57:18|28364.11
23:57:19|28364.11
23:57:20|28364.11
23:57:21|28364.11
23:57:22|28364.11
23:57:23|28364.11
23:57:24|28364.11
23:57:25|28364.11
23:57:26|28364.11
23:57:27|28364.11
23:57:28|28364.11
23:57:29|28364.11
23:57:30|28364.11
23:57:32|28364.11
23:57:33|28364.11
23:57:33|28364.11
23:57:34|28364.11
23:57:35|28364.11
23:57:37|28364.11
23:57:38|28364.11
23:57:39|28364.11
23:57:39|28364.11
23:57:40|28364.11
23:57:42|28364.11
23:57:42|28364.11
23:57:43|28364.4
23:57:44|28364.4
23:57:46|28364.4
23:57:47|28364.4
23:57:48|28364.4
23:57:49|28364.4
23:57:49|28364.4
23:57:50|28364.4
23:57:52|28364.4
23:57:53|28364.38
23:57:54|28364.38
23:57:54|28364.38
23:57:56|28364.38
23:57:56|28364.38
23:57:58|28364.38
23:57:59|28364.38
23:57:59|28364.38
23:58:00|28364.38
23:58:01|28364.38
23:58:03|28364.38
23:58:03|28364.38
23:58:04|28364.38
23:58:05|28364.38
23:58:06|28364.38
23:58:07|28364.38
23:58:09|28364.38
23:58:10|28364.38
23:58:11|28364.38
23:58:11|28364.38
23:58:13|28364.38
23:58:13|28364.38
23:58:14|28364.38
23:58:16|28364.38
23:58:17|28364.38
23:58:19|28364.38
23:58:19|28364.38
23:58:21|28364.38
23:58:22|28364.38
23:58:23|28364.38
23:58:24|28364.38
23:58:25|28364.38
23:58:26|28364.38
23:58:27|28364.38
23:58:28|28364.38
23:58:29|28364.38
23:58:30|28364.38
23:58:31|28364.38
23:58:32|28364.38
23:58:33|28364.38
23:58:34|28364.38
23:58:35|28364.38
23:58:36|28364.38
23:58:37|28364.38
23:58:38|28364.38
23:58:39|28364.38
23:58:40|28364.38
23:58:41|28364.38
23:58:42|28364.38
23:58:43|28364.38
23:58:44|28364.38
23:58:45|28364.38
23:58:46|28364.38
23:58:47|28364.38
23:58:48|28364.38
23:58:49|28364.38
23:58:50|28364.47
23:58:51|28364.47
23:58:52|28364.47
23:58:53|28364.47
23:58:54|28364.47
23:58:55|28364.47
23:58:56|28364.47
23:58:57|28364.47
23:58:58|28364.47
23:58:59|28364.47
23:59:00|28364.47
23:59:02|28364.46
23:59:03|28364.46
23:59:04|28364.46
23:59:04|28364.46
23:59:06|28364.46
23:59:06|28364.46
23:59:07|28364.46
23:59:08|28364.46
23:59:09|28364.46
23:59:10|28364.46
23:59:11|28364.46
23:59:12|28364.46
23:59:14|28364.46
23:59:15|28364.46
23:59:16|28364.46
23:59:18|28364.46
23:59:19|28364.46
23:59:20|28364.46
23:59:21|28364.46
23:59:22|28364.46
23:59:24|28364.46
23:59:25|28364.46
23:59:26|28364.46
23:59:27|28364.46
23:59:28|28364.46
23:59:29|28364.46
23:59:31|28364.46
23:59:32|28364.46
23:59:33|28364.46
23:59:33|28364.46
23:59:34|28364.46
23:59:36|28364.46
23:59:36|28364.46
23:59:38|28364.46
23:59:39|28364.46
23:59:40|28364.46
23:59:40|28364.46
23:59:41|28364.46
23:59:43|28364.46
23:59:44|28364.46
23:59:44|28364.46
23:59:46|28364.46
23:59:47|28364.46
23:59:48|28364.46
23:59:49|28364.46
23:59:50|28364.46
23:59:51|28364.46
23:59:52|28364.46
23:59:53|28364.46
23:59:54|28364.46
23:59:55|28364.46
23:59:56|28364.46
23:59:57|28364.46
23:59:58|28364.46
23:59:59|28364.46