00:00:00|28097.3
00:00:01|28097.3
00:00:01|28097.3
00:00:03|28097.3
00:00:04|28097.3
00:00:05|28097.3
00:00:06|28097.3
00:00:07|28097.3
00:00:08|28097.3
00:00:09|28096.23
00:00:09|28096.23
00:00:11|28096.23
00:00:12|28096.24
00:00:12|28096.22
00:00:14|28096.22
00:00:15|28096.22
00:00:16|28096.22
00:00:17|28096.22
00:00:18|28096.22
00:00:19|28096.22
00:00:19|28096.22
00:00:21|28096.77
00:00:22|28096.77
00:00:23|28096.77
00:00:24|28096.77
00:00:24|28096.77
00:00:26|28095.28
00:00:27|28095.27
00:00:27|28095.7
00:00:29|28095.6
00:00:30|28095.6
00:00:31|28095.7
00:00:31|28095.7
00:00:33|28095.72
00:00:33|28095.72
00:00:34|28095.73
00:00:35|28095.73
00:00:37|28095.73
00:00:38|28095.73
00:00:39|28095.73
00:00:39|28095.73
00:00:40|28095.73
00:00:42|28095.73
00:00:42|28095.73
00:00:44|28095.73
00:00:45|28095.73
00:00:45|28095.73
00:00:46|28095.73
00:00:47|28095.73
00:00:49|28092.94
00:00:49|28092.94
00:00:50|28092.94
00:00:52|28092.94
00:00:53|28092.94
00:00:53|28092.94
00:00:55|28092.94
00:00:56|28092.94
00:00:57|28092.94
00:00:58|28092.94
00:00:59|28092.94
00:01:00|28092.94
00:01:00|28092.94
00:01:02|28088.66
00:01:02|28088.66
00:01:04|28088.66
00:01:05|28088.66
00:01:06|28088.66
00:01:07|28088.66
00:01:08|28088.66
00:01:09|28088.66
00:01:10|28094.56
00:01:11|28094.56
00:01:12|28094.56
00:01:13|28091.88
00:01:14|28091.88
00:01:15|28091.88
00:01:16|28093.93
00:01:17|28093.93
00:01:18|28093.93
00:01:19|28093.93
00:01:20|28093.93
00:01:21|28093.93
00:01:22|28093.93
00:01:23|28085.84
00:01:24|28085.84
00:01:25|28085.84
00:01:26|28087.9
00:01:27|28084.42
00:01:28|28084.42
00:01:29|28084.42
00:01:30|28084.42
00:01:31|28084.42
00:01:32|28084.42
00:01:33|28084.42
00:01:34|28084.42
00:01:35|28084.42
00:01:36|28084.42
00:01:37|28084.42
00:01:38|28084.42
00:01:39|28084.42
00:01:40|28084.
00:01:41|28084.
00:01:42|28084.
00:01:43|28084.
00:01:44|28084.
00:01:45|28084.
00:01:46|28081.63
00:01:48|28081.63
00:01:48|28081.63
00:01:50|28081.63
00:01:51|28081.63
00:01:52|28081.63
00:01:53|28081.63
00:01:54|28081.63
00:01:56|28081.63
00:01:56|28081.63
00:01:57|28081.62
00:01:59|28081.62
00:02:00|28081.62
00:02:00|28081.62
00:02:02|28081.62
00:02:03|28081.62
00:02:04|28081.62
00:02:05|28075.
00:02:06|28075.
00:02:07|28075.
00:02:08|28075.
00:02:09|28075.
00:02:10|28075.
00:02:11|28075.
00:02:12|28079.24
00:02:13|28079.24
00:02:14|28079.24
00:02:15|28079.25
00:02:15|28079.25
00:02:16|28079.25
00:02:17|28079.25
00:02:19|28079.25
00:02:20|28079.25
00:02:20|28079.25
00:02:22|28083.01
00:02:23|28083.01
00:02:24|28084.14
00:02:24|28084.14
00:02:25|28084.14
00:02:27|28084.14
00:02:28|28084.14
00:02:29|28084.14
00:02:30|28084.14
00:02:31|28084.14
00:02:31|28084.14
00:02:33|28084.14
00:02:34|28084.14
00:02:35|28084.14
00:02:36|28091.67
00:02:37|28091.67
00:02:38|28091.67
00:02:38|28091.67
00:02:40|28091.67
00:02:40|28091.67
00:02:42|28091.67
00:02:43|28091.67
00:02:44|28091.67
00:02:44|28091.67
00:02:46|28091.67
00:02:47|28093.54
00:02:48|28086.37
00:02:48|28087.39
00:02:49|28087.39
00:02:51|28086.49
00:02:53|28086.49
00:02:53|28086.49
00:02:54|28086.49
00:02:55|28091.23
00:02:56|28091.23
00:02:57|28091.23
00:02:58|28091.23
00:02:59|28091.23
00:03:00|28091.23
00:03:01|28091.23
00:03:02|28091.23
00:03:03|28091.23
00:03:04|28091.23
00:03:05|28091.34
00:03:06|28091.34
00:03:07|28091.34
00:03:08|28091.34
00:03:09|28091.34
00:03:10|28091.34
00:03:11|28091.34
00:03:12|28091.34
00:03:13|28091.34
00:03:14|28087.36
00:03:15|28082.18
00:03:16|28082.18
00:03:17|28082.18
00:03:18|28082.18
00:03:19|28082.18
00:03:20|28082.18
00:03:21|28082.18
00:03:22|28082.18
00:03:23|28084.63
00:03:24|28084.63
00:03:25|28084.63
00:03:26|28090.78
00:03:27|28090.77
00:03:28|28090.78
00:03:29|28090.78
00:03:30|28090.78
00:03:31|28090.78
00:03:32|28090.78
00:03:33|28090.78
00:03:34|28095.2
00:03:35|28099.44
00:03:36|28095.48
00:03:37|28096.17
00:03:38|28095.92
00:03:40|28095.57
00:03:40|28095.57
00:03:41|28095.53
00:03:42|28095.53
00:03:43|28095.53
00:03:45|28095.53
00:03:45|28098.07
00:03:46|28098.07
00:03:48|28098.07
00:03:49|28101.08
00:03:50|28101.05
00:03:50|28101.05
00:03:52|28101.05
00:03:53|28101.04
00:03:54|28101.04
00:03:55|28098.08
00:03:56|28098.08
00:03:57|28098.08
00:03:58|28098.08
00:04:00|28098.08
00:04:01|28099.19
00:04:02|28099.19
00:04:03|28099.19
00:04:04|28099.19
00:04:05|28099.19
00:04:06|28099.19
00:04:07|28099.19
00:04:08|28099.19
00:04:09|28099.19
00:04:09|28099.19
00:04:11|28099.19
00:04:12|28099.69
00:04:13|28099.69
00:04:14|28099.69
00:04:15|28099.69
00:04:16|28099.69
00:04:17|28099.69
00:04:18|28099.69
00:04:19|28099.69
00:04:20|28098.72
00:04:21|28098.72
00:04:22|28094.31
00:04:23|28094.31
00:04:24|28089.73
00:04:25|28089.73
00:04:26|28089.73
00:04:27|28093.2
00:04:28|28093.2
00:04:29|28093.2
00:04:31|28093.69
00:04:31|28093.46
00:04:32|28093.46
00:04:33|28093.46
00:04:34|28097.02
00:04:35|28097.02
00:04:36|28097.02
00:04:37|28098.93
00:04:38|28094.86
00:04:39|28094.86
00:04:40|28100.13
00:04:41|28100.13
00:04:42|28100.13
00:04:43|28100.13
00:04:44|28100.13
00:04:45|28100.13
00:04:46|28100.13
00:04:47|28096.02
00:04:48|28096.02
00:04:49|28096.02
00:04:51|28096.02
00:04:52|28096.02
00:04:53|28096.02
00:04:54|28096.02
00:04:55|28096.02
00:04:55|28096.02
00:04:57|28096.02
00:04:58|28096.02
00:04:59|28095.75
00:05:00|28095.75
00:05:01|28095.75
00:05:03|28095.75
00:05:03|28095.75
00:05:04|28095.75
00:05:05|28095.75
00:05:06|28095.75
00:05:07|28095.75
00:05:08|28095.75
00:05:09|28095.75
00:05:10|28095.75
00:05:11|28095.75
00:05:12|28095.75
00:05:13|28095.75
00:05:14|28095.75
00:05:15|28096.12
00:05:16|28096.01
00:05:17|28096.01
00:05:18|28096.01
00:05:19|28093.25
00:05:21|28093.25
00:05:21|28093.25
00:05:22|28095.52
00:05:23|28095.5
00:05:24|28095.5
00:05:26|28095.5
00:05:26|28095.5
00:05:27|28095.5
00:05:28|28095.5
00:05:29|28095.5
00:05:30|28095.5
00:05:31|28095.5
00:05:32|28095.5
00:05:33|28096.16
00:05:34|28096.16
00:05:35|28097.91
00:05:36|28097.91
00:05:37|28097.91
00:05:38|28097.91
00:05:39|28097.91
00:05:40|28090.15
00:05:41|28091.26
00:05:42|28086.95
00:05:43|28086.95
00:05:44|28086.95
00:05:45|28086.95
00:05:46|28085.35
00:05:47|28085.35
00:05:48|28085.35
00:05:49|28085.35
00:05:50|28085.35
00:05:51|28085.35
00:05:53|28085.35
00:05:53|28085.35
00:05:54|28085.35
00:05:56|28085.35
00:05:57|28085.35
00:05:58|28085.35
00:05:59|28085.35
00:06:00|28085.35
00:06:01|28085.35
00:06:02|28085.35
00:06:03|28085.35
00:06:04|28086.67
00:06:05|28083.74
00:06:06|28083.74
00:06:07|28083.74
00:06:08|28083.74
00:06:09|28079.86
00:06:10|28079.86
00:06:11|28079.86
00:06:12|28079.86
00:06:14|28079.86
00:06:14|28083.93
00:06:15|28083.93
00:06:16|28084.78
00:06:17|28084.78
00:06:18|28084.77
00:06:19|28084.77
00:06:20|28084.77
00:06:21|28081.02
00:06:22|28081.02
00:06:23|28081.02
00:06:24|28081.02
00:06:25|28081.02
00:06:26|28080.13
00:06:27|28080.13
00:06:28|28083.39
00:06:29|28082.45
00:06:30|28085.28
00:06:31|28085.26
00:06:32|28086.42
00:06:33|28086.42
00:06:34|28086.42
00:06:35|28086.42
00:06:36|28086.42
00:06:37|28086.42
00:06:38|28086.42
00:06:39|28086.42
00:06:40|28090.28
00:06:41|28090.28
00:06:42|28090.28
00:06:44|28090.28
00:06:44|28090.28
00:06:45|28090.28
00:06:47|28090.28
00:06:47|28090.28
00:06:48|28090.28
00:06:50|28090.28
00:06:50|28090.28
00:06:51|28090.28
00:06:53|28090.28
00:06:54|28092.66
00:06:55|28092.66
00:06:56|28092.66
00:06:57|28092.66
00:06:58|28092.66
00:06:59|28092.66
00:07:00|28092.66
00:07:02|28092.66
00:07:02|28092.66
00:07:03|28092.66
00:07:04|28092.66
00:07:06|28096.29
00:07:07|28096.29
00:07:08|28096.29
00:07:09|28096.29
00:07:10|28096.29
00:07:11|28096.29
00:07:12|28096.29
00:07:13|28096.63
00:07:14|28096.63
00:07:15|28096.63
00:07:16|28096.63
00:07:17|28093.68
00:07:18|28093.68
00:07:19|28093.68
00:07:20|28093.68
00:07:21|28093.68
00:07:22|28095.78
00:07:23|28095.78
00:07:24|28095.78
00:07:25|28095.78
00:07:26|28095.78
00:07:27|28095.78
00:07:28|28095.78
00:07:29|28095.78
00:07:30|28095.78
00:07:31|28095.78
00:07:33|28095.78
00:07:33|28095.61
00:07:34|28095.61
00:07:36|28095.61
00:07:36|28095.61
00:07:38|28095.61
00:07:38|28095.61
00:07:39|28096.62
00:07:41|28096.62
00:07:42|28096.61
00:07:42|28096.61
00:07:44|28096.61
00:07:44|28096.61
00:07:45|28096.61
00:07:46|28093.42
00:07:48|28093.92
00:07:49|28093.92
00:07:50|28093.92
00:07:50|28095.8
00:07:52|28095.8
00:07:52|28095.8
00:07:54|28096.67
00:07:55|28096.67
00:07:56|28100.87
00:07:57|28100.87
00:07:58|28100.97
00:07:59|28100.97
00:08:00|28100.97
00:08:01|28100.97
00:08:02|28100.97
00:08:03|28100.97
00:08:04|28100.97
00:08:05|28100.97
00:08:06|28100.97
00:08:07|28100.97
00:08:08|28100.97
00:08:09|28100.98
00:08:10|28104.48
00:08:11|28104.48
00:08:12|28104.49
00:08:13|28104.49
00:08:14|28104.49
00:08:15|28104.5
00:08:16|28104.5
00:08:17|28104.5
00:08:18|28104.5
00:08:19|28104.5
00:08:20|28104.5
00:08:21|28104.5
00:08:22|28104.5
00:08:23|28104.5
00:08:24|28104.5
00:08:25|28104.5
00:08:27|28104.16
00:08:27|28104.5
00:08:28|28104.5
00:08:29|28104.5
00:08:30|28104.5
00:08:31|28104.5
00:08:32|28104.5
00:08:33|28104.5
00:08:34|28104.5
00:08:35|28108.34
00:08:36|28110.1
00:08:37|28110.1
00:08:38|28110.1
00:08:39|28108.44
00:08:40|28108.4
00:08:41|28114.57
00:08:42|28114.57
00:08:43|28114.57
00:08:44|28114.57
00:08:45|28114.57
00:08:46|28114.57
00:08:47|28114.57
00:08:48|28115.01
00:08:49|28116.85
00:08:50|28116.85
00:08:51|28116.72
00:08:52|28116.72
00:08:53|28116.72
00:08:55|28117.16
00:08:56|28116.87
00:08:57|28116.87
00:08:58|28116.87
00:08:59|28116.87
00:09:00|28118.28
00:09:01|28118.28
00:09:03|28118.27
00:09:04|28118.27
00:09:04|28118.27
00:09:06|28118.27
00:09:06|28118.27
00:09:08|28118.27
00:09:09|28118.27
00:09:10|28118.27
00:09:11|28118.27
00:09:12|28118.27
00:09:12|28118.27
00:09:14|28118.27
00:09:15|28118.27
00:09:16|28118.27
00:09:17|28117.62
00:09:17|28117.62
00:09:18|28117.62
00:09:19|28117.62
00:09:21|28117.62
00:09:21|28117.62
00:09:23|28117.62
00:09:24|28117.62
00:09:25|28117.62
00:09:26|28117.62
00:09:27|28117.62
00:09:28|28117.62
00:09:28|28117.62
00:09:29|28117.62
00:09:30|28117.62
00:09:32|28122.66
00:09:33|28122.66
00:09:34|28122.66
00:09:35|28122.66
00:09:36|28122.66
00:09:37|28122.66
00:09:38|28122.68
00:09:39|28122.67
00:09:40|28122.68
00:09:42|28122.67
00:09:42|28122.67
00:09:43|28122.67
00:09:44|28122.67
00:09:45|28122.67
00:09:46|28122.67
00:09:47|28122.67
00:09:48|28122.67
00:09:49|28122.67
00:09:50|28122.67
00:09:51|28122.67
00:09:52|28122.67
00:09:53|28122.67
00:09:54|28122.67
00:09:56|28122.67
00:09:56|28122.67
00:09:57|28122.67
00:09:59|28122.67
00:10:00|28120.73
00:10:01|28120.73
00:10:02|28120.73
00:10:03|28116.76
00:10:04|28113.86
00:10:06|28113.86
00:10:06|28113.86
00:10:07|28113.86
00:10:08|28114.59
00:10:09|28114.59
00:10:10|28114.59
00:10:11|28114.59
00:10:12|28114.59
00:10:13|28114.59
00:10:14|28111.43
00:10:15|28108.11
00:10:16|28108.11
00:10:17|28108.11
00:10:18|28108.11
00:10:19|28108.11
00:10:20|28104.81
00:10:21|28104.81
00:10:22|28104.81
00:10:23|28104.81
00:10:24|28104.81
00:10:25|28104.81
00:10:26|28104.81
00:10:27|28104.81
00:10:28|28104.81
00:10:29|28104.27
00:10:30|28104.27
00:10:31|28104.27
00:10:32|28104.27
00:10:33|28104.27
00:10:34|28104.27
00:10:35|28104.27
00:10:36|28104.27
00:10:37|28104.27
00:10:38|28104.27
00:10:39|28089.4
00:10:40|28084.27
00:10:42|28084.27
00:10:42|28084.29
00:10:44|28085.52
00:10:45|28085.52
00:10:45|28085.52
00:10:46|28085.52
00:10:47|28085.52
00:10:48|28085.52
00:10:50|28085.52
00:10:51|28085.52
00:10:51|28085.52
00:10:52|28085.52
00:10:54|28085.52
00:10:54|28085.96
00:10:55|28079.42
00:10:57|28079.42
00:10:58|28082.25
00:11:00|28082.25
00:11:00|28082.25
00:11:01|28082.25
00:11:03|28082.25
00:11:04|28082.25
00:11:05|28082.25
00:11:05|28082.25
00:11:07|28082.25
00:11:08|28082.25
00:11:09|28079.1
00:11:10|28079.1
00:11:11|28079.1
00:11:12|28079.1
00:11:13|28079.1
00:11:14|28079.28
00:11:15|28078.4
00:11:16|28078.4
00:11:17|28078.4
00:11:18|28078.4
00:11:19|28078.4
00:11:20|28078.41
00:11:21|28078.41
00:11:22|28078.41
00:11:23|28078.41
00:11:24|28078.41
00:11:25|28078.41
00:11:26|28078.41
00:11:27|28078.41
00:11:28|28078.41
00:11:29|28078.41
00:11:30|28078.41
00:11:31|28078.41
00:11:32|28078.41
00:11:33|28078.41
00:11:34|28078.41
00:11:35|28078.41
00:11:36|28078.41
00:11:37|28078.41
00:11:38|28082.63
00:11:39|28080.88
00:11:40|28080.83
00:11:41|28080.83
00:11:42|28080.82
00:11:43|28080.82
00:11:44|28080.82
00:11:45|28080.82
00:11:46|28080.82
00:11:47|28080.81
00:11:48|28080.81
00:11:49|28080.32
00:11:50|28079.68
00:11:51|28079.68
00:11:52|28079.78
00:11:53|28079.78
00:11:54|28079.78
00:11:55|28083.55
00:11:56|28083.55
00:11:58|28083.55
00:11:58|28084.39
00:11:59|28084.39
00:12:01|28084.39
00:12:01|28084.39
00:12:03|28084.39
00:12:04|28084.39
00:12:05|28078.4
00:12:05|28078.4
00:12:06|28078.4
00:12:08|28078.4
00:12:09|28078.4
00:12:10|28078.4
00:12:11|28078.4
00:12:12|28078.4
00:12:13|28078.4
00:12:14|28078.4
00:12:15|28078.88
00:12:16|28078.88
00:12:17|28078.88
00:12:18|28078.88
00:12:19|28078.88
00:12:20|28078.91
00:12:21|28078.91
00:12:21|28079.37
00:12:22|28079.37
00:12:24|28079.37
00:12:25|28079.37
00:12:25|28079.37
00:12:27|28079.37
00:12:28|28079.37
00:12:29|28076.21
00:12:30|28076.21
00:12:30|28076.21
00:12:32|28076.21
00:12:33|28079.3
00:12:34|28079.3
00:12:35|28079.3
00:12:36|28079.3
00:12:37|28078.95
00:12:38|28078.95
00:12:39|28078.95
00:12:40|28078.96
00:12:41|28078.96
00:12:41|28078.96
00:12:42|28078.96
00:12:43|28078.96
00:12:45|28078.96
00:12:46|28078.96
00:12:47|28078.96
00:12:48|28078.96
00:12:49|28078.96
00:12:50|28078.96
00:12:51|28078.96
00:12:52|28078.96
00:12:53|28078.96
00:12:54|28078.96
00:12:54|28078.96
00:12:55|28078.96
00:12:57|28078.96
00:12:58|28078.96
00:13:00|28078.96
00:13:01|28078.96
00:13:02|28078.96
00:13:02|28078.96
00:13:04|28078.96
00:13:05|28078.96
00:13:06|28078.96
00:13:08|28078.96
00:13:08|28078.96
00:13:09|28078.96
00:13:10|28078.96
00:13:11|28078.96
00:13:12|28078.96
00:13:13|28078.96
00:13:14|28078.96
00:13:15|28078.96
00:13:16|28080.71
00:13:18|28079.3
00:13:18|28079.3
00:13:19|28079.3
00:13:21|28079.3
00:13:22|28079.3
00:13:23|28079.3
00:13:24|28079.3
00:13:25|28079.3
00:13:26|28079.3
00:13:26|28079.3
00:13:28|28079.3
00:13:29|28078.35
00:13:30|28076.27
00:13:31|28076.27
00:13:32|28076.27
00:13:33|28076.27
00:13:34|28076.27
00:13:35|28076.27
00:13:36|28076.27
00:13:37|28076.27
00:13:38|28076.27
00:13:39|28076.27
00:13:40|28080.95
00:13:41|28080.95
00:13:42|28080.95
00:13:43|28080.95
00:13:44|28080.95
00:13:45|28080.95
00:13:46|28080.95
00:13:47|28080.95
00:13:48|28080.95
00:13:49|28080.95
00:13:50|28080.95
00:13:51|28080.95
00:13:52|28080.95
00:13:53|28080.95
00:13:54|28080.95
00:13:55|28080.95
00:13:56|28080.95
00:13:57|28080.95
00:13:58|28080.95
00:13:59|28080.95
00:14:00|28080.95
00:14:01|28086.31
00:14:03|28086.31
00:14:04|28086.31
00:14:05|28086.31
00:14:06|28086.31
00:14:06|28086.31
00:14:08|28086.31
00:14:09|28086.31
00:14:10|28086.31
00:14:11|28086.31
00:14:12|28086.31
00:14:13|28078.57
00:14:14|28078.57
00:14:15|28078.57
00:14:16|28078.57
00:14:18|28078.57
00:14:19|28078.57
00:14:20|28080.28
00:14:21|28080.28
00:14:22|28080.28
00:14:24|28080.28
00:14:24|28080.28
00:14:26|28080.28
00:14:26|28077.77
00:14:28|28077.77
00:14:29|28077.77
00:14:30|28077.77
00:14:30|28078.07
00:14:31|28078.07
00:14:33|28078.07
00:14:33|28078.07
00:14:34|28078.07
00:14:35|28078.07
00:14:37|28078.07
00:14:38|28078.07
00:14:39|28078.07
00:14:40|28078.08
00:14:41|28078.08
00:14:43|28077.52
00:14:43|28074.8
00:14:44|28074.8
00:14:45|28074.8
00:14:46|28074.8
00:14:47|28074.8
00:14:48|28074.8
00:14:49|28074.8
00:14:50|28074.8
00:14:51|28074.8
00:14:52|28074.8
00:14:53|28074.8
00:14:54|28074.8
00:14:55|28074.8
00:14:56|28074.8
00:14:57|28074.8
00:14:58|28074.8
00:14:59|28074.8
00:15:00|28072.72
00:15:02|28072.72
00:15:02|28072.72
00:15:03|28066.64
00:15:05|28066.64
00:15:06|28066.64
00:15:07|28062.82
00:15:07|28062.82
00:15:08|28062.82
00:15:10|28062.82
00:15:11|28062.82
00:15:11|28062.82
00:15:12|28062.82
00:15:14|28062.82
00:15:15|28062.82
00:15:16|28062.83
00:15:16|28056.87
00:15:18|28056.87
00:15:19|28056.87
00:15:19|28056.87
00:15:21|28056.26
00:15:22|28056.26
00:15:23|28056.26
00:15:24|28056.26
00:15:25|28056.26
00:15:26|28056.26
00:15:27|28056.26
00:15:28|28056.26
00:15:29|28056.26
00:15:30|28056.27
00:15:31|28056.27
00:15:32|28056.26
00:15:34|28056.26
00:15:34|28056.26
00:15:35|28056.26
00:15:37|28056.26
00:15:38|28056.26
00:15:39|28053.6
00:15:39|28050.01
00:15:41|28050.01
00:15:42|28050.01
00:15:43|28050.01
00:15:43|28050.01
00:15:44|28050.01
00:15:45|28050.01
00:15:47|28050.01
00:15:47|28050.01
00:15:49|28049.17
00:15:50|28049.17
00:15:51|28049.17
00:15:52|28049.17
00:15:52|28049.17
00:15:54|28049.17
00:15:55|28053.43
00:15:56|28053.43
00:15:57|28053.43
00:15:58|28053.92
00:15:59|28053.92
00:16:00|28053.92
00:16:01|28053.92
00:16:02|28062.86
00:16:03|28062.86
00:16:04|28061.52
00:16:04|28061.6
00:16:06|28065.42
00:16:07|28065.42
00:16:08|28065.42
00:16:08|28065.42
00:16:09|28065.42
00:16:11|28072.24
00:16:12|28072.24
00:16:13|28072.24
00:16:13|28073.75
00:16:15|28075.43
00:16:16|28075.43
00:16:16|28075.43
00:16:18|28074.71
00:16:18|28074.71
00:16:20|28076.77
00:16:22|28076.77
00:16:23|28076.77
00:16:23|28076.77
00:16:24|28076.77
00:16:26|28076.77
00:16:26|28076.77
00:16:28|28076.77
00:16:28|28076.77
00:16:30|28076.77
00:16:31|28078.3
00:16:32|28078.3
00:16:33|28078.3
00:16:33|28078.3
00:16:35|28078.3
00:16:36|28078.3
00:16:37|28078.3
00:16:38|28078.3
00:16:39|28078.3
00:16:39|28084.98
00:16:40|28084.98
00:16:42|28084.98
00:16:42|28084.98
00:16:44|28084.98
00:16:44|28084.98
00:16:46|28073.17
00:16:47|28073.17
00:16:48|28073.17
00:16:49|28069.85
00:16:50|28069.85
00:16:50|28069.86
00:16:51|28069.86
00:16:53|28069.86
00:16:53|28069.86
00:16:55|28069.86
00:16:55|28069.86
00:16:57|28069.86
00:16:58|28069.86
00:16:59|28069.86
00:16:59|28080.15
00:17:00|28080.15
00:17:02|28080.15
00:17:03|28080.15
00:17:03|28080.15
00:17:05|28080.15
00:17:06|28080.15
00:17:06|28085.88
00:17:08|28085.87
00:17:08|28085.87
00:17:10|28085.87
00:17:11|28085.87
00:17:12|28086.66
00:17:13|28086.66
00:17:14|28086.66
00:17:15|28087.41
00:17:16|28087.41
00:17:17|28087.41
00:17:19|28087.41
00:17:19|28084.8
00:17:20|28087.43
00:17:22|28087.43
00:17:22|28087.43
00:17:24|28087.43
00:17:24|28087.43
00:17:25|28087.43
00:17:27|28087.43
00:17:27|28087.43
00:17:29|28087.43
00:17:29|28087.74
00:17:30|28087.74
00:17:32|28087.74
00:17:33|28091.55
00:17:33|28091.55
00:17:35|28091.55
00:17:36|28091.55
00:17:37|28091.55
00:17:37|28091.55
00:17:39|28091.55
00:17:40|28092.69
00:17:41|28092.69
00:17:42|28092.69
00:17:43|28097.
00:17:43|28097.
00:17:44|28097.
00:17:46|28097.
00:17:47|28100.13
00:17:48|28100.12
00:17:48|28100.12
00:17:50|28096.11
00:17:50|28096.11
00:17:51|28096.11
00:17:52|28096.11
00:17:53|28096.11
00:17:54|28096.11
00:17:56|28096.88
00:17:57|28096.05
00:17:58|28096.05
00:17:58|28088.62
00:17:59|28088.62
00:18:01|28088.62
00:18:02|28093.81
00:18:03|28093.81
00:18:04|28093.81
00:18:05|28091.69
00:18:06|28091.69
00:18:06|28091.69
00:18:07|28091.69
00:18:09|28091.69
00:18:09|28091.69
00:18:11|28091.69
00:18:12|28091.69
00:18:13|28091.69
00:18:14|28091.69
00:18:15|28091.69
00:18:16|28091.69
00:18:17|28091.69
00:18:18|28091.69
00:18:19|28091.69
00:18:20|28091.69
00:18:21|28091.69
00:18:22|28091.69
00:18:23|28091.69
00:18:24|28091.69
00:18:26|28095.9
00:18:26|28095.9
00:18:27|28096.3
00:18:28|28096.3
00:18:29|28101.86
00:18:31|28101.86
00:18:32|28101.86
00:18:33|28101.86
00:18:34|28105.57
00:18:35|28105.57
00:18:36|28105.57
00:18:37|28105.57
00:18:38|28105.57
00:18:39|28105.57
00:18:40|28105.25
00:18:41|28105.25
00:18:42|28105.25
00:18:43|28105.25
00:18:44|28105.25
00:18:45|28105.25
00:18:46|28105.25
00:18:48|28105.25
00:18:48|28105.25
00:18:50|28105.25
00:18:51|28105.58
00:18:51|28105.58
00:18:52|28105.58
00:18:54|28105.58
00:18:55|28107.61
00:18:55|28107.61
00:18:56|28107.61
00:18:58|28107.61
00:18:59|28107.61
00:18:59|28107.61
00:19:00|28107.61
00:19:02|28107.61
00:19:02|28107.61
00:19:04|28107.61
00:19:05|28107.61
00:19:06|28107.61
00:19:07|28107.27
00:19:08|28107.27
00:19:09|28107.27
00:19:10|28107.61
00:19:11|28107.61
00:19:12|28107.61
00:19:13|28107.61
00:19:14|28107.61
00:19:15|28107.61
00:19:16|28107.61
00:19:17|28107.61
00:19:18|28107.61
00:19:19|28107.61
00:19:20|28107.61
00:19:21|28107.61
00:19:22|28107.61
00:19:23|28107.62
00:19:24|28107.62
00:19:25|28107.62
00:19:26|28107.62
00:19:27|28107.61
00:19:28|28103.93
00:19:29|28103.93
00:19:30|28103.93
00:19:32|28103.93
00:19:33|28103.93
00:19:34|28103.93
00:19:35|28103.93
00:19:36|28103.93
00:19:37|28103.93
00:19:38|28103.93
00:19:40|28103.93
00:19:40|28097.08
00:19:41|28097.08
00:19:42|28097.08
00:19:44|28099.27
00:19:45|28099.27
00:19:46|28099.27
00:19:47|28091.96
00:19:47|28091.96
00:19:48|28091.96
00:19:49|28091.96
00:19:50|28091.96
00:19:51|28091.96
00:19:53|28091.96
00:19:53|28091.96
00:19:55|28085.14
00:19:55|28085.14
00:19:57|28085.14
00:19:58|28085.14
00:19:58|28085.14
00:20:00|28085.14
00:20:00|28085.14
00:20:02|28085.14
00:20:03|28085.14
00:20:04|28085.14
00:20:05|28085.14
00:20:06|28085.14
00:20:07|28085.14
00:20:08|28085.14
00:20:09|28080.83
00:20:10|28080.83
00:20:11|28080.83
00:20:12|28080.83
00:20:13|28080.83
00:20:14|28080.83
00:20:15|28080.83
00:20:16|28080.83
00:20:17|28080.83
00:20:18|28080.83
00:20:19|28084.1
00:20:21|28084.1
00:20:21|28084.1
00:20:22|28084.1
00:20:23|28084.1
00:20:25|28084.1
00:20:26|28084.1
00:20:27|28084.1
00:20:28|28084.1
00:20:29|28084.1
00:20:30|28084.1
00:20:31|28084.1
00:20:32|28084.1
00:20:33|28084.1
00:20:35|28084.1
00:20:36|28084.1
00:20:36|28084.1
00:20:38|28084.1
00:20:38|28084.1
00:20:39|28092.77
00:20:41|28092.77
00:20:42|28092.77
00:20:43|28092.77
00:20:44|28092.77
00:20:45|28092.77
00:20:46|28092.77
00:20:47|28092.77
00:20:47|28092.77
00:20:49|28092.77
00:20:50|28092.77
00:20:51|28092.77
00:20:52|28092.77
00:20:53|28092.77
00:20:54|28092.77
00:20:55|28085.13
00:20:56|28085.13
00:20:57|28085.13
00:20:58|28085.13
00:20:59|28085.13
00:21:00|28085.13
00:21:01|28085.13
00:21:02|28085.13
00:21:03|28085.13
00:21:04|28091.01
00:21:05|28091.01
00:21:06|28090.97
00:21:07|28090.97
00:21:08|28090.97
00:21:09|28090.97
00:21:10|28080.69
00:21:11|28080.69
00:21:12|28080.69
00:21:13|28080.69
00:21:14|28080.69
00:21:15|28080.69
00:21:16|28080.69
00:21:17|28080.69
00:21:18|28080.69
00:21:19|28080.69
00:21:20|28080.69
00:21:21|28080.69
00:21:22|28080.69
00:21:23|28080.69
00:21:24|28080.69
00:21:25|28080.69
00:21:27|28080.69
00:21:27|28089.29
00:21:29|28089.29
00:21:30|28089.29
00:21:31|28089.29
00:21:32|28089.29
00:21:33|28089.29
00:21:34|28083.48
00:21:35|28085.41
00:21:36|28085.41
00:21:37|28085.41
00:21:38|28085.41
00:21:39|28085.41
00:21:40|28086.29
00:21:41|28086.29
00:21:42|28086.29
00:21:43|28086.29
00:21:44|28086.29
00:21:45|28086.3
00:21:46|28086.3
00:21:47|28086.3
00:21:49|28085.48
00:21:50|28085.48
00:21:51|28085.48
00:21:52|28085.48
00:21:53|28085.48
00:21:53|28085.48
00:21:54|28085.48
00:21:56|28085.48
00:21:57|28086.3
00:21:57|28086.3
00:21:59|28086.3
00:21:59|28086.3
00:22:00|28086.3
00:22:02|28086.3
00:22:02|28086.3
00:22:04|28086.3
00:22:04|28086.3
00:22:06|28086.3
00:22:07|28086.3
00:22:08|28086.3
00:22:08|28086.16
00:22:10|28086.16
00:22:10|28086.16
00:22:12|28086.16
00:22:12|28086.16
00:22:13|28085.86
00:22:15|28085.86
00:22:15|28092.12
00:22:17|28092.12
00:22:17|28092.12
00:22:18|28092.12
00:22:19|28092.12
00:22:20|28097.08
00:22:22|28097.08
00:22:22|28102.55
00:22:23|28102.55
00:22:24|28102.55
00:22:26|28102.55
00:22:27|28102.54
00:22:28|28102.54
00:22:29|28102.54
00:22:31|28102.
00:22:32|28102.
00:22:33|28101.19
00:22:33|28101.19
00:22:34|28101.19
00:22:36|28101.19
00:22:37|28101.19
00:22:37|28101.19
00:22:39|28101.19
00:22:40|28100.32
00:22:41|28100.73
00:22:42|28100.73
00:22:42|28100.73
00:22:44|28100.73
00:22:45|28101.69
00:22:47|28101.69
00:22:47|28101.69
00:22:48|28101.69
00:22:49|28101.69
00:22:50|28101.69
00:22:51|28101.69
00:22:52|28101.69
00:22:53|28102.5
00:22:54|28102.5
00:22:55|28102.5
00:22:56|28102.5
00:22:57|28102.5
00:22:58|28102.5
00:22:59|28102.5
00:23:00|28102.1
00:23:01|28102.1
00:23:02|28101.04
00:23:03|28101.04
00:23:04|28101.04
00:23:05|28101.04
00:23:07|28101.04
00:23:07|28101.04
00:23:08|28101.04
00:23:09|28101.04
00:23:11|28101.04
00:23:12|28101.04
00:23:12|28101.04
00:23:13|28101.04
00:23:14|28101.04
00:23:15|28101.04
00:23:17|28101.04
00:23:18|28101.04
00:23:18|28101.04
00:23:19|28101.05
00:23:21|28101.05
00:23:22|28101.05
00:23:22|28101.05
00:23:23|28101.05
00:23:24|28101.05
00:23:26|28101.05
00:23:26|28101.05
00:23:28|28101.05
00:23:29|28101.05
00:23:30|28103.24
00:23:31|28103.24
00:23:32|28103.24
00:23:33|28103.24
00:23:35|28103.24
00:23:35|28103.24
00:23:37|28103.23
00:23:38|28103.23
00:23:39|28103.23
00:23:39|28100.77
00:23:41|28100.77
00:23:42|28100.77
00:23:42|28100.77
00:23:43|28100.77
00:23:45|28100.77
00:23:46|28100.77
00:23:46|28100.77
00:23:47|28100.77
00:23:48|28100.77
00:23:49|28100.77
00:23:50|28100.77
00:23:52|28100.77
00:23:52|28100.77
00:23:53|28100.77
00:23:54|28100.77
00:23:56|28100.77
00:23:57|28100.77
00:23:58|28100.77
00:23:59|28101.61
00:24:00|28101.61
00:24:01|28101.61
00:24:01|28101.61
00:24:03|28101.61
00:24:04|28101.61
00:24:04|28101.61
00:24:05|28101.61
00:24:06|28101.61
00:24:07|28101.61
00:24:08|28101.61
00:24:09|28101.61
00:24:11|28101.61
00:24:11|28101.61
00:24:13|28101.61
00:24:13|28101.61
00:24:14|28106.62
00:24:16|28106.62
00:24:17|28106.61
00:24:17|28106.61
00:24:18|28106.61
00:24:20|28106.61
00:24:21|28106.61
00:24:21|28106.61
00:24:23|28106.61
00:24:23|28106.61
00:24:25|28106.61
00:24:26|28106.61
00:24:26|28106.61
00:24:27|28106.61
00:24:29|28106.61
00:24:30|28106.61
00:24:31|28106.61
00:24:32|28106.61
00:24:33|28109.6
00:24:34|28109.6
00:24:35|28109.61
00:24:36|28109.61
00:24:37|28109.61
00:24:39|28109.61
00:24:40|28113.04
00:24:41|28113.04
00:24:42|28113.04
00:24:42|28113.04
00:24:44|28113.04
00:24:44|28113.04
00:24:46|28113.04
00:24:47|28113.04
00:24:48|28113.03
00:24:49|28113.04
00:24:50|28117.75
00:24:51|28117.75
00:24:52|28117.75
00:24:53|28117.75
00:24:54|28117.75
00:24:55|28117.75
00:24:56|28119.99
00:24:57|28119.99
00:24:58|28119.99
00:24:59|28119.99
00:25:00|28119.99
00:25:01|28122.66
00:25:02|28122.66
00:25:03|28122.66
00:25:04|28122.66
00:25:05|28122.66
00:25:06|28124.01
00:25:07|28124.01
00:25:08|28124.01
00:25:09|28126.47
00:25:10|28126.47
00:25:11|28126.47
00:25:12|28126.47
00:25:13|28126.47
00:25:14|28126.47
00:25:15|28128.47
00:25:16|28128.47
00:25:17|28128.47
00:25:18|28128.47
00:25:19|28128.47
00:25:20|28128.47
00:25:21|28128.47
00:25:22|28128.47
00:25:23|28128.47
00:25:24|28128.47
00:25:25|28128.47
00:25:26|28128.47
00:25:27|28128.47
00:25:28|28128.47
00:25:29|28128.47
00:25:31|28128.47
00:25:31|28128.47
00:25:32|28128.47
00:25:33|28128.47
00:25:35|28128.47
00:25:35|28128.47
00:25:37|28128.47
00:25:38|28129.94
00:25:39|28129.94
00:25:40|28133.89
00:25:41|28133.89
00:25:42|28133.89
00:25:43|28133.89
00:25:44|28133.89
00:25:45|28133.89
00:25:45|28137.67
00:25:47|28137.67
00:25:48|28137.67
00:25:49|28137.67
00:25:50|28137.67
00:25:51|28137.67
00:25:52|28137.67
00:25:53|28137.67
00:25:54|28141.15
00:25:55|28141.14
00:25:56|28141.14
00:25:57|28141.15
00:25:58|28141.15
00:25:59|28141.15
00:26:00|28145.18
00:26:01|28145.18
00:26:02|28145.52
00:26:03|28143.72
00:26:05|28139.81
00:26:05|28139.35
00:26:06|28139.35
00:26:07|28139.35
00:26:08|28139.35
00:26:09|28144.71
00:26:10|28144.71
00:26:11|28144.82
00:26:12|28144.82
00:26:13|28144.82
00:26:14|28144.82
00:26:15|28137.09
00:26:16|28136.79
00:26:17|28136.79
00:26:18|28136.79
00:26:19|28136.79
00:26:20|28136.79
00:26:21|28136.79
00:26:22|28136.79
00:26:23|28136.79
00:26:25|28136.79
00:26:26|28136.79
00:26:27|28136.79
00:26:27|28136.79
00:26:29|28136.79
00:26:30|28136.79
00:26:30|28136.79
00:26:31|28136.79
00:26:33|28136.79
00:26:33|28136.79
00:26:35|28136.79
00:26:36|28127.05
00:26:37|28127.05
00:26:38|28127.36
00:26:39|28127.35
00:26:40|28127.36
00:26:41|28127.36
00:26:42|28127.36
00:26:43|28127.36
00:26:45|28127.36
00:26:45|28127.36
00:26:46|28127.36
00:26:47|28127.36
00:26:49|28127.36
00:26:49|28128.88
00:26:50|28129.25
00:26:52|28135.35
00:26:52|28135.35
00:26:54|28135.35
00:26:54|28135.35
00:26:56|28135.35
00:26:57|28135.35
00:26:58|28135.35
00:26:59|28135.35
00:27:00|28135.35
00:27:01|28135.35
00:27:02|28135.35
00:27:03|28135.35
00:27:04|28136.07
00:27:05|28136.07
00:27:06|28136.07
00:27:07|28136.07
00:27:08|28136.07
00:27:09|28136.07
00:27:10|28136.07
00:27:11|28136.07
00:27:12|28136.07
00:27:13|28136.07
00:27:14|28136.07
00:27:15|28136.07
00:27:16|28136.07
00:27:17|28136.07
00:27:18|28136.07
00:27:19|28136.07
00:27:20|28139.17
00:27:21|28139.17
00:27:22|28139.17
00:27:23|28139.17
00:27:24|28139.17
00:27:25|28139.17
00:27:26|28139.17
00:27:27|28150.04
00:27:28|28151.08
00:27:29|28151.08
00:27:30|28151.08
00:27:31|28151.08
00:27:33|28151.08
00:27:34|28151.08
00:27:35|28151.08
00:27:36|28151.08
00:27:37|28151.08
00:27:38|28151.08
00:27:38|28151.08
00:27:39|28151.75
00:27:40|28151.75
00:27:42|28151.75
00:27:42|28151.75
00:27:43|28151.75
00:27:44|28151.75
00:27:46|28151.75
00:27:46|28151.75
00:27:48|28151.75
00:27:49|28151.75
00:27:50|28151.75
00:27:50|28151.75
00:27:51|28155.16
00:27:53|28155.16
00:27:54|28155.16
00:27:55|28155.16
00:27:56|28155.16
00:27:57|28155.16
00:27:57|28155.16
00:27:59|28155.16
00:28:00|28155.15
00:28:00|28155.15
00:28:02|28155.15
00:28:03|28155.15
00:28:03|28148.4
00:28:05|28148.4
00:28:06|28148.4
00:28:07|28148.4
00:28:08|28148.41
00:28:09|28151.58
00:28:10|28151.58
00:28:11|28151.56
00:28:12|28151.56
00:28:13|28151.56
00:28:14|28153.47
00:28:15|28155.9
00:28:16|28155.9
00:28:17|28155.9
00:28:18|28155.9
00:28:19|28149.87
00:28:20|28148.69
00:28:21|28147.21
00:28:22|28147.21
00:28:23|28147.21
00:28:24|28147.21
00:28:25|28147.21
00:28:26|28147.21
00:28:26|28147.21
00:28:27|28147.21
00:28:29|28153.2
00:28:30|28153.2
00:28:31|28153.2
00:28:32|28153.26
00:28:33|28153.26
00:28:34|28153.26
00:28:35|28153.26
00:28:36|28153.26
00:28:37|28153.26
00:28:38|28153.26
00:28:40|28151.8
00:28:40|28151.8
00:28:41|28151.8
00:28:42|28151.8
00:28:43|28151.8
00:28:44|28151.8
00:28:45|28151.8
00:28:46|28151.8
00:28:47|28151.8
00:28:48|28151.8
00:28:49|28151.8
00:28:50|28151.8
00:28:51|28151.8
00:28:52|28151.8
00:28:53|28151.8
00:28:54|28151.8
00:28:55|28151.8
00:28:56|28151.8
00:28:57|28151.8
00:28:58|28151.8
00:28:59|28151.8
00:29:00|28151.8
00:29:01|28151.8
00:29:02|28151.8
00:29:03|28151.8
00:29:04|28151.8
00:29:05|28151.8
00:29:06|28151.8
00:29:07|28151.8
00:29:09|28151.8
00:29:09|28151.8
00:29:10|28147.1
00:29:11|28147.1
00:29:12|28147.1
00:29:13|28138.68
00:29:14|28138.68
00:29:15|28138.68
00:29:16|28138.68
00:29:17|28138.68
00:29:18|28138.68
00:29:19|28136.39
00:29:20|28136.39
00:29:21|28136.39
00:29:22|28136.39
00:29:23|28136.39
00:29:24|28136.39
00:29:25|28136.39
00:29:26|28136.39
00:29:27|28136.39
00:29:28|28136.39
00:29:29|28136.39
00:29:30|28136.81
00:29:31|28136.81
00:29:32|28136.81
00:29:33|28133.78
00:29:34|28133.78
00:29:36|28133.78
00:29:37|28133.78
00:29:38|28133.78
00:29:39|28133.78
00:29:40|28131.08
00:29:41|28131.08
00:29:42|28131.08
00:29:43|28131.08
00:29:44|28131.08
00:29:45|28130.27
00:29:46|28130.27
00:29:47|28130.27
00:29:48|28130.27
00:29:49|28130.27
00:29:50|28130.27
00:29:51|28130.27
00:29:52|28130.27
00:29:54|28130.27
00:29:54|28130.27
00:29:55|28130.27
00:29:56|28130.27
00:29:58|28130.27
00:29:58|28130.27
00:29:59|28130.27
00:30:00|28130.27
00:30:01|28130.27
00:30:02|28130.27
00:30:03|28130.27
00:30:04|28125.01
00:30:05|28125.01
00:30:06|28125.01
00:30:07|28125.01
00:30:08|28125.
00:30:09|28119.02
00:30:10|28119.02
00:30:11|28119.02
00:30:13|28119.02
00:30:13|28119.02
00:30:14|28119.02
00:30:15|28119.02
00:30:16|28119.02
00:30:17|28119.02
00:30:18|28119.02
00:30:19|28119.02
00:30:20|28119.02
00:30:21|28118.12
00:30:22|28118.12
00:30:23|28120.3
00:30:24|28120.3
00:30:25|28121.82
00:30:26|28121.82
00:30:27|28124.71
00:30:28|28124.71
00:30:29|28124.71
00:30:30|28124.71
00:30:31|28124.71
00:30:32|28125.95
00:30:33|28125.95
00:30:35|28125.95
00:30:36|28127.68
00:30:38|28127.68
00:30:38|28127.68
00:30:39|28124.23
00:30:41|28123.96
00:30:41|28123.96
00:30:43|28124.24
00:30:44|28124.24
00:30:45|28124.24
00:30:45|28124.24
00:30:47|28124.24
00:30:48|28125.13
00:30:49|28125.13
00:30:50|28123.
00:30:51|28123.
00:30:51|28123.
00:30:53|28123.
00:30:53|28123.
00:30:55|28123.
00:30:55|28123.
00:30:56|28123.
00:30:57|28123.
00:30:58|28123.
00:31:00|28123.
00:31:01|28123.
00:31:02|28123.96
00:31:02|28123.96
00:31:04|28123.96
00:31:04|28123.99
00:31:06|28123.99
00:31:07|28123.99
00:31:08|28123.99
00:31:09|28123.99
00:31:11|28126.5
00:31:11|28126.5
00:31:12|28126.5
00:31:14|28126.5
00:31:15|28126.5
00:31:16|28126.5
00:31:16|28126.5
00:31:18|28126.5
00:31:19|28126.5
00:31:20|28126.5
00:31:20|28126.5
00:31:21|28126.5
00:31:23|28126.5
00:31:24|28126.5
00:31:25|28126.5
00:31:25|28126.5
00:31:27|28126.5
00:31:28|28123.67
00:31:29|28123.67
00:31:30|28123.67
00:31:31|28123.67
00:31:32|28123.67
00:31:33|28123.67
00:31:34|28125.27
00:31:35|28130.99
00:31:37|28135.99
00:31:38|28135.98
00:31:39|28135.98
00:31:40|28135.99
00:31:41|28135.99
00:31:42|28135.99
00:31:43|28135.99
00:31:44|28135.99
00:31:45|28135.99
00:31:46|28135.99
00:31:47|28138.52
00:31:48|28138.52
00:31:49|28138.52
00:31:50|28137.18
00:31:51|28137.18
00:31:52|28137.18
00:31:53|28137.18
00:31:54|28137.18
00:31:55|28137.18
00:31:56|28137.18
00:31:57|28139.
00:31:58|28139.
00:31:59|28139.
00:32:00|28139.
00:32:01|28139.
00:32:02|28145.12
00:32:03|28145.12
00:32:04|28145.12
00:32:05|28142.38
00:32:06|28142.38
00:32:07|28142.38
00:32:08|28142.38
00:32:09|28142.38
00:32:10|28148.5
00:32:11|28148.5
00:32:12|28140.65
00:32:13|28136.55
00:32:15|28136.55
00:32:15|28136.55
00:32:16|28136.55
00:32:17|28136.55
00:32:18|28136.55
00:32:19|28136.55
00:32:20|28134.84
00:32:21|28134.84
00:32:22|28134.84
00:32:23|28134.84
00:32:24|28137.31
00:32:25|28137.31
00:32:26|28137.31
00:32:27|28137.31
00:32:28|28137.31
00:32:30|28137.31
00:32:31|28132.82
00:32:32|28132.82
00:32:32|28140.42
00:32:34|28140.42
00:32:35|28134.72
00:32:36|28134.71
00:32:38|28132.51
00:32:38|28132.51
00:32:39|28132.51
00:32:40|28142.42
00:32:41|28142.42
00:32:42|28144.53
00:32:43|28144.53
00:32:44|28144.53
00:32:45|28144.53
00:32:46|28143.01
00:32:47|28143.01
00:32:48|28143.01
00:32:49|28143.01
00:32:51|28143.01
00:32:52|28143.01
00:32:52|28147.9
00:32:54|28147.9
00:32:54|28145.76
00:32:55|28144.53
00:32:57|28139.65
00:32:58|28139.53
00:32:59|28137.96
00:32:59|28137.15
00:33:01|28137.15
00:33:02|28137.15
00:33:03|28142.03
00:33:04|28142.03
00:33:05|28133.39
00:33:06|28133.39
00:33:07|28133.39
00:33:08|28133.38
00:33:09|28133.38
00:33:10|28136.82
00:33:11|28136.82
00:33:13|28136.82
00:33:14|28136.82
00:33:15|28131.15
00:33:15|28131.15
00:33:17|28131.15
00:33:18|28129.22
00:33:19|28129.22
00:33:20|28130.6
00:33:21|28130.59
00:33:22|28130.59
00:33:23|28132.75
00:33:24|28132.75
00:33:24|28132.75
00:33:26|28130.46
00:33:27|28130.46
00:33:28|28130.46
00:33:29|28129.11
00:33:30|28129.11
00:33:31|28129.11
00:33:31|28129.
00:33:32|28129.
00:33:34|28129.
00:33:34|28132.04
00:33:35|28132.25
00:33:36|28132.25
00:33:38|28132.25
00:33:38|28132.26
00:33:40|28133.98
00:33:41|28134.
00:33:42|28136.38
00:33:43|28136.39
00:33:44|28136.39
00:33:44|28136.39
00:33:45|28136.39
00:33:47|28136.65
00:33:48|28137.06
00:33:49|28137.06
00:33:49|28137.06
00:33:50|28137.06
00:33:51|28137.06
00:33:52|28137.06
00:33:54|28135.89
00:33:55|28137.06
00:33:56|28137.06
00:33:57|28137.06
00:33:57|28137.06
00:33:58|28137.06
00:33:59|28137.05
00:34:01|28137.05
00:34:02|28137.05
00:34:02|28137.05
00:34:04|28137.05
00:34:04|28137.05
00:34:06|28137.05
00:34:07|28137.05
00:34:08|28137.05
00:34:09|28132.75
00:34:10|28132.75
00:34:11|28132.75
00:34:12|28132.75
00:34:14|28132.75
00:34:15|28132.75
00:34:16|28132.75
00:34:17|28132.75
00:34:17|28132.75
00:34:19|28134.17
00:34:20|28134.17
00:34:20|28134.17
00:34:21|28136.72
00:34:22|28139.67
00:34:24|28139.67
00:34:25|28139.67
00:34:26|28140.
00:34:27|28140.
00:34:27|28145.41
00:34:29|28145.41
00:34:30|28145.41
00:34:30|28145.41
00:34:32|28148.05
00:34:33|28148.02
00:34:34|28148.02
00:34:35|28148.01
00:34:36|28147.27
00:34:36|28140.
00:34:38|28139.99
00:34:39|28139.99
00:34:40|28133.85
00:34:41|28137.74
00:34:42|28137.74
00:34:43|28137.74
00:34:44|28137.74
00:34:45|28140.41
00:34:46|28140.41
00:34:47|28140.41
00:34:48|28140.41
00:34:49|28140.41
00:34:49|28140.41
00:34:51|28140.41
00:34:52|28140.41
00:34:53|28140.41
00:34:54|28140.41
00:34:55|28131.92
00:34:56|28131.92
00:34:57|28131.91
00:34:58|28131.91
00:34:59|28131.91
00:35:00|28131.91
00:35:01|28131.91
00:35:02|28131.91
00:35:03|28131.91
00:35:04|28131.91
00:35:05|28135.21
00:35:06|28135.21
00:35:07|28128.6
00:35:09|28128.6
00:35:10|28128.6
00:35:10|28128.6
00:35:12|28128.6
00:35:13|28128.6
00:35:13|28128.6
00:35:15|28120.94
00:35:16|28120.84
00:35:17|28120.84
00:35:17|28120.84
00:35:18|28120.84
00:35:20|28120.84
00:35:20|28120.84
00:35:21|28119.
00:35:23|28119.
00:35:23|28119.
00:35:25|28113.92
00:35:26|28113.92
00:35:26|28113.92
00:35:27|28113.92
00:35:29|28114.73
00:35:29|28114.32
00:35:31|28112.17
00:35:31|28113.5
00:35:33|28115.38
00:35:34|28115.38
00:35:34|28115.38
00:35:36|28115.38
00:35:37|28115.38
00:35:37|28115.38
00:35:38|28115.38
00:35:40|28115.38
00:35:41|28110.38
00:35:42|28110.38
00:35:42|28110.38
00:35:44|28110.38
00:35:45|28110.38
00:35:46|28110.38
00:35:47|28110.38
00:35:48|28110.38
00:35:49|28110.38
00:35:50|28109.26
00:35:50|28109.26
00:35:51|28109.26
00:35:52|28109.26
00:35:54|28109.26
00:35:55|28109.26
00:35:56|28109.26
00:35:57|28109.26
00:35:58|28115.08
00:35:59|28115.08
00:36:00|28115.08
00:36:01|28118.5
00:36:02|28118.5
00:36:03|28118.5
00:36:04|28118.5
00:36:05|28118.5
00:36:06|28118.5
00:36:07|28118.49
00:36:08|28118.49
00:36:09|28118.46
00:36:10|28118.46
00:36:11|28118.46
00:36:13|28118.46
00:36:13|28118.46
00:36:14|28118.46
00:36:15|28118.46
00:36:16|28118.46
00:36:17|28118.46
00:36:18|28118.46
00:36:19|28118.46
00:36:20|28118.46
00:36:21|28118.46
00:36:22|28108.17
00:36:23|28108.17
00:36:24|28108.17
00:36:25|28108.17
00:36:26|28108.17
00:36:27|28108.17
00:36:28|28108.17
00:36:29|28108.17
00:36:30|28115.65
00:36:31|28115.65
00:36:32|28115.65
00:36:33|28115.65
00:36:34|28115.65
00:36:35|28115.65
00:36:37|28116.22
00:36:37|28116.22
00:36:38|28116.22
00:36:40|28119.98
00:36:40|28119.98
00:36:42|28119.98
00:36:42|28119.98
00:36:44|28119.98
00:36:44|28119.98
00:36:46|28119.98
00:36:46|28119.98
00:36:47|28119.98
00:36:48|28119.98
00:36:49|28119.98
00:36:51|28119.98
00:36:52|28119.98
00:36:53|28119.98
00:36:53|28119.98
00:36:54|28119.98
00:36:55|28119.98
00:36:56|28119.98
00:36:58|28119.98
00:36:58|28119.98
00:37:00|28119.98
00:37:00|28119.98
00:37:01|28119.98
00:37:02|28119.98
00:37:03|28122.93
00:37:04|28122.94
00:37:05|28122.94
00:37:06|28122.94
00:37:08|28122.94
00:37:08|28122.94
00:37:10|28122.94
00:37:10|28122.94
00:37:11|28122.94
00:37:13|28122.94
00:37:14|28122.94
00:37:15|28122.94
00:37:16|28122.93
00:37:17|28122.93
00:37:18|28122.93
00:37:19|28122.93
00:37:21|28122.93
00:37:21|28122.93
00:37:22|28122.93
00:37:23|28122.93
00:37:24|28122.93
00:37:25|28122.93
00:37:26|28122.93
00:37:28|28122.93
00:37:28|28122.93
00:37:30|28122.94
00:37:30|28122.94
00:37:32|28122.93
00:37:33|28122.93
00:37:34|28122.93
00:37:35|28122.93
00:37:36|28122.94
00:37:37|28122.93
00:37:38|28122.93
00:37:39|28122.93
00:37:40|28122.94
00:37:41|28122.94
00:37:42|28122.94
00:37:43|28122.94
00:37:45|28122.94
00:37:45|28122.94
00:37:47|28122.94
00:37:47|28122.94
00:37:48|28122.94
00:37:50|28122.94
00:37:50|28122.94
00:37:51|28122.94
00:37:53|28122.94
00:37:54|28122.94
00:37:54|28122.94
00:37:55|28122.94
00:37:57|28122.94
00:37:57|28122.94
00:37:58|28122.93
00:37:59|28122.93
00:38:00|28122.93
00:38:01|28122.93
00:38:03|28122.93
00:38:03|28122.94
00:38:04|28122.94
00:38:06|28122.94
00:38:06|28122.94
00:38:07|28122.94
00:38:09|28122.93
00:38:09|28122.93
00:38:11|28122.93
00:38:12|28122.93
00:38:13|28122.93
00:38:14|28122.93
00:38:15|28122.93
00:38:16|28122.93
00:38:17|28118.78
00:38:18|28118.78
00:38:19|28118.78
00:38:20|28118.78
00:38:21|28118.78
00:38:22|28118.78
00:38:23|28118.78
00:38:24|28118.78
00:38:25|28116.21
00:38:26|28114.56
00:38:27|28114.56
00:38:28|28107.61
00:38:29|28107.61
00:38:30|28107.61
00:38:31|28109.39
00:38:32|28109.39
00:38:33|28109.39
00:38:34|28109.39
00:38:35|28115.2
00:38:36|28116.15
00:38:37|28116.15
00:38:38|28116.15
00:38:39|28121.11
00:38:40|28121.12
00:38:41|28121.11
00:38:42|28117.17
00:38:43|28117.18
00:38:44|28117.18
00:38:45|28117.18
00:38:46|28117.18
00:38:47|28117.18
00:38:48|28117.18
00:38:49|28115.05
00:38:50|28115.05
00:38:51|28115.05
00:38:52|28115.05
00:38:53|28115.05
00:38:54|28115.05
00:38:55|28115.05
00:38:56|28115.05
00:38:57|28115.05
00:38:58|28115.05
00:38:59|28115.05
00:39:01|28117.7
00:39:01|28117.7
00:39:02|28117.7
00:39:03|28117.7
00:39:05|28117.7
00:39:06|28117.7
00:39:07|28117.7
00:39:08|28117.7
00:39:09|28117.7
00:39:10|28106.95
00:39:11|28106.95
00:39:12|28106.95
00:39:13|28106.95
00:39:14|28106.95
00:39:15|28106.95
00:39:17|28106.95
00:39:17|28106.95
00:39:18|28106.95
00:39:20|28106.95
00:39:21|28106.95
00:39:22|28115.19
00:39:23|28115.19
00:39:24|28115.19
00:39:26|28116.26
00:39:27|28116.26
00:39:28|28116.26
00:39:29|28116.26
00:39:29|28116.26
00:39:31|28116.26
00:39:32|28116.26
00:39:33|28116.26
00:39:34|28116.26
00:39:35|28116.26
00:39:36|28116.26
00:39:37|28116.86
00:39:38|28115.26
00:39:39|28115.26
00:39:40|28114.76
00:39:41|28114.74
00:39:42|28114.74
00:39:43|28114.74
00:39:44|28114.74
00:39:45|28114.57
00:39:46|28114.57
00:39:47|28114.57
00:39:48|28114.57
00:39:49|28114.57
00:39:50|28114.57
00:39:51|28114.57
00:39:52|28114.57
00:39:53|28114.57
00:39:54|28114.57
00:39:55|28114.57
00:39:56|28114.57
00:39:57|28114.57
00:39:58|28114.57
00:39:59|28114.56
00:40:00|28114.56
00:40:01|28114.56
00:40:02|28114.56
00:40:03|28114.56
00:40:04|28114.56
00:40:06|28114.49
00:40:06|28114.49
00:40:07|28114.49
00:40:08|28113.01
00:40:09|28113.01
00:40:11|28113.01
00:40:11|28113.01
00:40:12|28113.01
00:40:14|28113.01
00:40:15|28113.01
00:40:15|28113.
00:40:16|28113.
00:40:17|28113.
00:40:19|28113.
00:40:20|28112.99
00:40:20|28112.99
00:40:21|28112.99
00:40:22|28112.99
00:40:23|28108.1
00:40:24|28108.1
00:40:26|28108.1
00:40:27|28108.1
00:40:28|28108.1
00:40:29|28108.1
00:40:30|28108.1
00:40:31|28108.1
00:40:31|28108.1
00:40:33|28108.1
00:40:34|28116.16
00:40:34|28116.17
00:40:36|28116.17
00:40:36|28116.17
00:40:38|28116.17
00:40:39|28116.16
00:40:40|28116.17
00:40:41|28116.16
00:40:42|28116.16
00:40:43|28116.16
00:40:43|28117.52
00:40:45|28121.12
00:40:46|28121.12
00:40:47|28121.12
00:40:48|28121.12
00:40:49|28121.12
00:40:50|28121.12
00:40:51|28121.12
00:40:52|28121.02
00:40:53|28121.02
00:40:54|28121.02
00:40:55|28121.02
00:40:56|28121.02
00:40:57|28121.02
00:40:58|28121.02
00:40:59|28118.54
00:41:01|28118.85
00:41:01|28118.85
00:41:02|28118.85
00:41:03|28118.85
00:41:04|28118.85
00:41:05|28118.85
00:41:06|28119.39
00:41:07|28119.39
00:41:08|28119.39
00:41:09|28119.39
00:41:10|28119.39
00:41:11|28119.39
00:41:12|28119.39
00:41:13|28119.39
00:41:14|28119.39
00:41:15|28115.92
00:41:16|28115.92
00:41:17|28115.92
00:41:18|28115.92
00:41:19|28115.25
00:41:20|28113.3
00:41:21|28113.3
00:41:22|28113.3
00:41:24|28113.3
00:41:25|28112.42
00:41:25|28112.42
00:41:26|28112.43
00:41:27|28112.43
00:41:28|28112.43
00:41:30|28112.44
00:41:31|28112.44
00:41:32|28112.44
00:41:32|28112.44
00:41:33|28112.44
00:41:34|28112.94
00:41:36|28112.94
00:41:37|28112.94
00:41:38|28119.92
00:41:39|28119.92
00:41:40|28119.92
00:41:41|28119.92
00:41:42|28119.92
00:41:43|28119.92
00:41:44|28119.92
00:41:45|28119.92
00:41:46|28119.92
00:41:47|28119.92
00:41:48|28119.91
00:41:49|28119.91
00:41:51|28117.83
00:41:51|28117.82
00:41:52|28117.82
00:41:53|28117.82
00:41:54|28117.82
00:41:55|28117.82
00:41:56|28117.82
00:41:57|28113.65
00:41:58|28113.65
00:41:59|28113.65
00:42:00|28113.65
00:42:01|28119.8
00:42:02|28119.8
00:42:03|28119.8
00:42:04|28119.8
00:42:05|28114.86
00:42:07|28114.86
00:42:08|28114.86
00:42:09|28114.85
00:42:10|28114.86
00:42:11|28114.86
00:42:12|28114.86
00:42:13|28114.86
00:42:14|28115.83
00:42:15|28115.83
00:42:16|28115.83
00:42:17|28115.83
00:42:18|28115.83
00:42:19|28115.83
00:42:20|28115.83
00:42:21|28115.83
00:42:22|28119.
00:42:23|28119.
00:42:24|28119.
00:42:25|28119.
00:42:26|28119.
00:42:27|28119.
00:42:29|28119.
00:42:29|28119.
00:42:30|28119.
00:42:32|28119.
00:42:32|28120.01
00:42:33|28120.01
00:42:34|28120.01
00:42:36|28120.01
00:42:36|28120.01
00:42:37|28120.01
00:42:39|28120.01
00:42:39|28120.74
00:42:41|28120.74
00:42:42|28120.74
00:42:43|28120.74
00:42:44|28120.74
00:42:45|28120.74
00:42:46|28120.74
00:42:47|28120.74
00:42:48|28120.74
00:42:49|28120.74
00:42:50|28120.74
00:42:51|28116.61
00:42:52|28116.61
00:42:53|28116.61
00:42:54|28116.61
00:42:55|28116.61
00:42:56|28116.61
00:42:57|28116.61
00:42:58|28116.61
00:42:59|28116.61
00:43:00|28116.61
00:43:01|28116.61
00:43:02|28116.61
00:43:03|28116.61
00:43:04|28116.61
00:43:05|28116.61
00:43:06|28116.61
00:43:07|28116.61
00:43:08|28116.61
00:43:09|28116.61
00:43:10|28116.61
00:43:11|28116.61
00:43:13|28116.61
00:43:14|28116.61
00:43:14|28116.61
00:43:15|28116.61
00:43:16|28116.61
00:43:17|28117.38
00:43:18|28117.38
00:43:19|28117.38
00:43:20|28117.38
00:43:21|28117.38
00:43:22|28117.38
00:43:23|28117.38
00:43:24|28117.38
00:43:25|28114.24
00:43:27|28114.24
00:43:28|28114.24
00:43:29|28114.24
00:43:30|28116.32
00:43:31|28116.32
00:43:32|28116.32
00:43:33|28116.32
00:43:34|28116.32
00:43:35|28116.32
00:43:36|28116.32
00:43:37|28116.31
00:43:38|28116.31
00:43:39|28110.52
00:43:40|28110.53
00:43:41|28110.53
00:43:42|28110.53
00:43:43|28110.53
00:43:44|28110.53
00:43:45|28110.53
00:43:46|28110.53
00:43:47|28110.53
00:43:48|28110.53
00:43:49|28110.53
00:43:50|28110.53
00:43:51|28111.72
00:43:52|28111.72
00:43:53|28111.72
00:43:54|28111.72
00:43:55|28118.33
00:43:56|28118.33
00:43:58|28118.33
00:43:59|28118.33
00:44:00|28118.33
00:44:00|28118.33
00:44:01|28118.33
00:44:02|28118.33
00:44:03|28118.33
00:44:04|28118.33
00:44:05|28118.33
00:44:07|28118.33
00:44:08|28118.33
00:44:08|28118.33
00:44:10|28118.33
00:44:10|28118.33
00:44:12|28118.33
00:44:13|28118.33
00:44:14|28118.33
00:44:14|28118.33
00:44:15|28118.33
00:44:16|28118.33
00:44:17|28118.33
00:44:19|28118.33
00:44:20|28122.83
00:44:21|28120.14
00:44:21|28120.14
00:44:22|28120.14
00:44:23|28120.14
00:44:25|28120.14
00:44:26|28120.14
00:44:27|28120.14
00:44:28|28120.14
00:44:29|28120.14
00:44:31|28120.14
00:44:31|28120.14
00:44:32|28120.09
00:44:33|28120.09
00:44:34|28120.09
00:44:35|28120.09
00:44:36|28120.09
00:44:37|28120.09
00:44:39|28120.09
00:44:40|28120.09
00:44:41|28118.34
00:44:42|28118.34
00:44:43|28118.34
00:44:43|28118.34
00:44:45|28118.34
00:44:45|28118.35
00:44:47|28118.35
00:44:48|28118.35
00:44:48|28118.35
00:44:50|28118.35
00:44:50|28118.35
00:44:51|28118.35
00:44:52|28118.35
00:44:53|28118.35
00:44:54|28118.35
00:44:56|28118.35
00:44:56|28118.35
00:44:57|28118.35
00:44:59|28120.61
00:45:00|28120.61
00:45:01|28120.61
00:45:02|28120.61
00:45:03|28120.61
00:45:04|28120.61
00:45:05|28120.61
00:45:06|28120.61
00:45:07|28120.61
00:45:07|28120.61
00:45:09|28120.61
00:45:10|28118.97
00:45:11|28118.97
00:45:12|28122.79
00:45:13|28122.79
00:45:14|28122.79
00:45:15|28129.25
00:45:16|28129.25
00:45:17|28129.25
00:45:17|28129.25
00:45:19|28129.25
00:45:20|28129.25
00:45:20|28129.25
00:45:22|28129.25
00:45:23|28129.25
00:45:23|28131.83
00:45:25|28124.05
00:45:26|28124.05
00:45:27|28124.05
00:45:28|28124.05
00:45:30|28124.05
00:45:31|28116.77
00:45:31|28116.77
00:45:33|28116.77
00:45:33|28116.77
00:45:34|28116.77
00:45:36|28116.77
00:45:37|28116.77
00:45:38|28116.77
00:45:38|28116.77
00:45:39|28116.77
00:45:41|28116.39
00:45:42|28116.39
00:45:43|28116.39
00:45:44|28116.39
00:45:45|28116.39
00:45:46|28116.39
00:45:46|28116.39
00:45:48|28103.81
00:45:49|28103.81
00:45:49|28103.81
00:45:50|28103.81
00:45:52|28105.33
00:45:53|28105.33
00:45:54|28105.33
00:45:55|28103.76
00:45:56|28103.76
00:45:57|28103.76
00:45:58|28103.76
00:45:59|28103.76
00:46:00|28103.76
00:46:01|28103.76
00:46:02|28103.76
00:46:03|28103.76
00:46:04|28103.76
00:46:05|28105.42
00:46:06|28103.53
00:46:07|28101.01
00:46:08|28101.02
00:46:09|28099.36
00:46:11|28099.71
00:46:11|28099.71
00:46:12|28099.71
00:46:13|28099.71
00:46:14|28099.71
00:46:15|28099.71
00:46:16|28103.74
00:46:17|28102.64
00:46:18|28102.64
00:46:19|28102.64
00:46:20|28102.64
00:46:21|28102.64
00:46:22|28102.64
00:46:23|28102.64
00:46:24|28102.64
00:46:25|28102.64
00:46:26|28102.64
00:46:27|28102.64
00:46:29|28102.64
00:46:29|28102.64
00:46:30|28102.64
00:46:32|28102.64
00:46:33|28102.64
00:46:34|28102.64
00:46:35|28104.15
00:46:36|28104.15
00:46:37|28104.15
00:46:37|28104.15
00:46:39|28104.15
00:46:40|28104.16
00:46:41|28104.16
00:46:42|28104.16
00:46:44|28104.16
00:46:45|28104.16
00:46:45|28104.16
00:46:47|28104.16
00:46:48|28104.16
00:46:49|28104.16
00:46:50|28104.16
00:46:51|28104.16
00:46:52|28104.16
00:46:53|28104.16
00:46:54|28104.16
00:46:55|28104.16
00:46:56|28104.16
00:46:56|28104.16
00:46:57|28108.72
00:46:58|28108.72
00:47:00|28108.72
00:47:00|28108.72
00:47:02|28108.72
00:47:03|28108.72
00:47:04|28108.72
00:47:04|28108.72
00:47:06|28108.72
00:47:07|28108.72
00:47:08|28108.72
00:47:09|28108.72
00:47:10|28108.72
00:47:10|28108.72
00:47:12|28108.72
00:47:13|28108.72
00:47:13|28108.72
00:47:15|28112.28
00:47:16|28112.29
00:47:17|28112.29
00:47:18|28112.29
00:47:19|28112.29
00:47:20|28112.29
00:47:20|28112.33
00:47:22|28112.33
00:47:22|28112.33
00:47:24|28112.33
00:47:24|28117.07
00:47:26|28117.07
00:47:27|28119.62
00:47:27|28119.62
00:47:29|28123.93
00:47:29|28123.93
00:47:31|28129.3
00:47:32|28127.97
00:47:33|28125.66
00:47:35|28125.32
00:47:35|28125.32
00:47:36|28125.32
00:47:37|28125.32
00:47:38|28125.32
00:47:39|28125.32
00:47:40|28127.48
00:47:41|28127.48
00:47:43|28127.48
00:47:43|28127.48
00:47:45|28127.48
00:47:46|28129.02
00:47:46|28129.02
00:47:47|28129.02
00:47:49|28129.02
00:47:50|28129.02
00:47:50|28129.02
00:47:52|28129.02
00:47:53|28129.02
00:47:54|28129.02
00:47:54|28129.02
00:47:56|28129.02
00:47:56|28127.49
00:47:58|28127.48
00:47:59|28127.48
00:47:59|28127.48
00:48:01|28127.48
00:48:02|28127.48
00:48:02|28125.33
00:48:03|28125.33
00:48:04|28125.34
00:48:05|28125.34
00:48:07|28125.34
00:48:08|28125.34
00:48:09|28125.33
00:48:09|28125.33
00:48:11|28125.33
00:48:12|28125.33
00:48:13|28125.33
00:48:14|28125.33
00:48:15|28125.33
00:48:16|28125.33
00:48:17|28125.33
00:48:18|28125.33
00:48:19|28125.33
00:48:20|28125.33
00:48:21|28125.33
00:48:22|28125.33
00:48:23|28125.31
00:48:24|28125.31
00:48:25|28125.31
00:48:26|28125.31
00:48:27|28125.31
00:48:28|28125.31
00:48:29|28125.31
00:48:30|28125.31
00:48:32|28125.31
00:48:32|28125.31
00:48:34|28125.31
00:48:34|28125.31
00:48:36|28125.31
00:48:37|28125.31
00:48:37|28125.31
00:48:39|28125.31
00:48:40|28126.72
00:48:41|28126.72
00:48:42|28126.72
00:48:43|28126.71
00:48:44|28126.71
00:48:45|28126.71
00:48:46|28126.71
00:48:47|28126.71
00:48:48|28126.71
00:48:49|28126.71
00:48:50|28126.71
00:48:51|28126.71
00:48:53|28126.71
00:48:53|28126.71
00:48:54|28126.71
00:48:55|28126.71
00:48:56|28126.71
00:48:57|28126.71
00:48:58|28126.71
00:48:59|28126.71
00:49:01|28126.71
00:49:02|28126.71
00:49:03|28126.71
00:49:04|28126.71
00:49:05|28126.71
00:49:06|28126.71
00:49:06|28123.78
00:49:08|28126.74
00:49:09|28134.88
00:49:10|28134.87
00:49:11|28134.87
00:49:12|28134.87
00:49:13|28128.78
00:49:14|28128.77
00:49:15|28128.76
00:49:16|28128.76
00:49:17|28128.87
00:49:17|28128.87
00:49:19|28128.87
00:49:19|28128.87
00:49:20|28128.87
00:49:22|28128.87
00:49:23|28126.94
00:49:24|28126.94
00:49:25|28123.64
00:49:26|28123.64
00:49:27|28123.59
00:49:27|28123.59
00:49:29|28123.64
00:49:30|28123.65
00:49:31|28123.65
00:49:31|28123.6
00:49:33|28123.6
00:49:34|28123.6
00:49:36|28123.6
00:49:36|28123.6
00:49:37|28123.6
00:49:38|28123.6
00:49:40|28121.78
00:49:40|28121.78
00:49:41|28121.78
00:49:43|28121.78
00:49:44|28121.78
00:49:44|28121.78
00:49:46|28121.78
00:49:47|28123.39
00:49:48|28123.33
00:49:49|28123.33
00:49:50|28123.33
00:49:51|28123.33
00:49:52|28123.33
00:49:53|28123.33
00:49:54|28123.33
00:49:55|28123.33
00:49:56|28123.33
00:49:57|28120.86
00:49:58|28120.86
00:49:59|28120.86
00:50:00|28119.54
00:50:01|28119.54
00:50:02|28116.2
00:50:03|28116.2
00:50:04|28116.19
00:50:05|28116.19
00:50:06|28116.19
00:50:07|28116.19
00:50:08|28116.19
00:50:09|28116.19
00:50:10|28116.19
00:50:11|28116.19
00:50:12|28119.18
00:50:13|28119.18
00:50:14|28116.9
00:50:15|28116.9
00:50:16|28116.9
00:50:17|28116.9
00:50:18|28116.9
00:50:19|28116.9
00:50:20|28116.94
00:50:21|28116.94
00:50:22|28116.94
00:50:23|28116.93
00:50:24|28116.93
00:50:25|28114.2
00:50:26|28114.2
00:50:27|28114.2
00:50:28|28114.87
00:50:29|28114.87
00:50:30|28114.87
00:50:31|28114.87
00:50:32|28114.87
00:50:34|28114.87
00:50:34|28117.73
00:50:36|28107.49
00:50:37|28107.49
00:50:38|28106.34
00:50:39|28106.34
00:50:40|28106.92
00:50:41|28106.92
00:50:42|28108.52
00:50:43|28108.52
00:50:44|28108.52
00:50:45|28108.52
00:50:46|28108.76
00:50:47|28108.76
00:50:48|28109.9
00:50:49|28109.9
00:50:50|28109.9
00:50:51|28109.9
00:50:52|28109.9
00:50:53|28109.9
00:50:54|28109.9
00:50:55|28109.5
00:50:56|28109.5
00:50:57|28109.5
00:50:58|28109.5
00:50:59|28109.2
00:51:00|28109.2
00:51:01|28109.2
00:51:02|28109.2
00:51:03|28109.2
00:51:04|28109.2
00:51:05|28109.2
00:51:06|28109.2
00:51:07|28109.2
00:51:08|28109.2
00:51:09|28108.52
00:51:10|28108.52
00:51:11|28109.52
00:51:12|28109.52
00:51:13|28109.52
00:51:14|28109.67
00:51:15|28107.05
00:51:16|28107.05
00:51:17|28107.05
00:51:18|28107.05
00:51:19|28107.05
00:51:20|28107.05
00:51:21|28107.05
00:51:23|28100.52
00:51:23|28100.52
00:51:24|28100.52
00:51:25|28105.82
00:51:26|28105.82
00:51:27|28105.82
00:51:28|28105.82
00:51:29|28105.82
00:51:31|28105.82
00:51:32|28105.82
00:51:33|28105.82
00:51:33|28105.82
00:51:35|28111.63
00:51:36|28113.71
00:51:37|28113.71
00:51:38|28113.71
00:51:39|28113.71
00:51:40|28113.6
00:51:41|28113.6
00:51:42|28113.07
00:51:43|28113.07
00:51:44|28113.07
00:51:45|28113.07
00:51:46|28110.64
00:51:47|28110.64
00:51:48|28110.64
00:51:49|28110.64
00:51:50|28110.64
00:51:51|28110.64
00:51:52|28110.64
00:51:53|28110.64
00:51:54|28110.64
00:51:55|28110.64
00:51:56|28110.64
00:51:57|28110.64
00:51:58|28110.64
00:51:59|28110.64
00:52:00|28110.64
00:52:01|28110.64
00:52:02|28110.64
00:52:04|28110.64
00:52:04|28110.64
00:52:05|28110.64
00:52:06|28110.64
00:52:07|28110.64
00:52:08|28110.64
00:52:09|28110.64
00:52:11|28110.64
00:52:11|28110.64
00:52:12|28110.64
00:52:13|28110.64
00:52:14|28110.64
00:52:15|28111.01
00:52:17|28111.01
00:52:17|28111.01
00:52:18|28108.09
00:52:19|28108.09
00:52:21|28108.09
00:52:21|28108.09
00:52:22|28108.08
00:52:24|28108.09
00:52:24|28108.09
00:52:25|28108.09
00:52:26|28108.09
00:52:28|28110.74
00:52:28|28110.74
00:52:29|28110.74
00:52:30|28110.74
00:52:32|28110.74
00:52:32|28110.74
00:52:34|28110.74
00:52:35|28112.72
00:52:36|28112.72
00:52:37|28112.72
00:52:38|28112.72
00:52:39|28112.72
00:52:40|28120.8
00:52:41|28111.13
00:52:42|28111.13
00:52:43|28111.13
00:52:45|28101.61
00:52:45|28101.61
00:52:46|28102.91
00:52:47|28106.42
00:52:49|28106.42
00:52:49|28106.42
00:52:51|28106.42
00:52:52|28106.42
00:52:52|28106.42
00:52:53|28106.42
00:52:54|28106.42
00:52:56|28106.42
00:52:56|28106.42
00:52:58|28106.42
00:52:59|28104.57
00:52:59|28104.57
00:53:00|28104.57
00:53:01|28104.57
00:53:03|28104.57
00:53:04|28104.15
00:53:05|28102.56
00:53:05|28102.56
00:53:07|28102.56
00:53:08|28102.56
00:53:09|28102.56
00:53:11|28102.56
00:53:11|28102.56
00:53:12|28102.56
00:53:13|28102.56
00:53:14|28099.24
00:53:15|28099.24
00:53:16|28099.24
00:53:17|28101.22
00:53:18|28101.22
00:53:19|28101.22
00:53:20|28101.22
00:53:21|28101.22
00:53:22|28101.22
00:53:23|28101.22
00:53:24|28101.22
00:53:25|28100.88
00:53:26|28100.88
00:53:27|28100.88
00:53:28|28100.88
00:53:29|28100.88
00:53:30|28100.27
00:53:31|28100.27
00:53:32|28100.27
00:53:33|28100.27
00:53:34|28100.27
00:53:35|28100.27
00:53:37|28100.27
00:53:37|28100.27
00:53:38|28100.27
00:53:40|28101.23
00:53:41|28101.23
00:53:42|28101.23
00:53:42|28101.23
00:53:43|28101.18
00:53:45|28101.18
00:53:46|28101.18
00:53:47|28101.18
00:53:48|28101.18
00:53:49|28101.18
00:53:49|28101.18
00:53:51|28101.18
00:53:52|28099.96
00:53:53|28099.96
00:53:54|28099.66
00:53:55|28099.66
00:53:56|28099.66
00:53:58|28099.66
00:53:58|28099.02
00:53:59|28099.
00:54:00|28092.99
00:54:01|28092.99
00:54:03|28092.99
00:54:03|28092.99
00:54:04|28092.99
00:54:05|28092.99
00:54:06|28092.99
00:54:07|28092.99
00:54:08|28093.92
00:54:09|28093.92
00:54:10|28093.92
00:54:11|28093.92
00:54:12|28093.92
00:54:13|28093.92
00:54:14|28093.92
00:54:15|28093.19
00:54:16|28093.19
00:54:17|28093.19
00:54:18|28093.19
00:54:19|28092.24
00:54:20|28092.24
00:54:21|28092.24
00:54:22|28092.24
00:54:23|28092.24
00:54:24|28092.24
00:54:25|28092.24
00:54:26|28092.24
00:54:27|28092.24
00:54:28|28092.24
00:54:29|28092.24
00:54:30|28092.24
00:54:31|28092.24
00:54:32|28092.15
00:54:33|28092.15
00:54:34|28092.15
00:54:35|28092.15
00:54:37|28092.15
00:54:38|28092.15
00:54:39|28092.15
00:54:40|28095.24
00:54:40|28095.24
00:54:42|28095.24
00:54:43|28095.24
00:54:44|28095.24
00:54:45|28095.24
00:54:46|28095.24
00:54:47|28095.24
00:54:48|28095.24
00:54:49|28095.24
00:54:50|28095.24
00:54:51|28095.24
00:54:52|28095.24
00:54:54|28095.24
00:54:55|28095.24
00:54:56|28095.24
00:54:57|28095.24
00:54:58|28095.24
00:54:58|28095.24
00:54:59|28095.24
00:55:01|28095.24
00:55:01|28096.87
00:55:02|28096.87
00:55:03|28096.87
00:55:04|28098.31
00:55:05|28098.31
00:55:06|28098.31
00:55:08|28099.49
00:55:09|28099.49
00:55:09|28099.49
00:55:11|28099.48
00:55:11|28099.48
00:55:12|28098.24
00:55:14|28098.23
00:55:14|28098.23
00:55:16|28098.23
00:55:16|28098.23
00:55:18|28098.23
00:55:19|28098.23
00:55:20|28098.23
00:55:21|28098.23
00:55:21|28100.
00:55:22|28100.
00:55:24|28100.
00:55:24|28100.
00:55:25|28100.
00:55:27|28100.
00:55:27|28100.
00:55:28|28100.
00:55:30|28100.
00:55:31|28100.
00:55:32|28100.
00:55:32|28100.
00:55:34|28100.
00:55:35|28100.
00:55:36|28100.
00:55:37|28100.
00:55:39|28099.99
00:55:40|28095.5
00:55:40|28095.5
00:55:42|28095.5
00:55:43|28095.5
00:55:44|28094.47
00:55:45|28094.47
00:55:46|28094.47
00:55:47|28094.47
00:55:48|28094.47
00:55:49|28094.97
00:55:50|28094.91
00:55:51|28094.91
00:55:52|28094.48
00:55:53|28094.48
00:55:54|28094.48
00:55:55|28094.48
00:55:56|28094.48
00:55:57|28094.48
00:55:58|28094.48
00:55:59|28094.48
00:56:00|28094.48
00:56:01|28094.48
00:56:02|28094.48
00:56:03|28094.48
00:56:04|28094.48
00:56:05|28094.48
00:56:06|28094.48
00:56:07|28094.48
00:56:08|28094.48
00:56:09|28094.48
00:56:10|28094.48
00:56:11|28094.48
00:56:12|28094.48
00:56:13|28089.11
00:56:14|28089.09
00:56:15|28083.55
00:56:16|28083.55
00:56:17|28082.05
00:56:18|28080.58
00:56:19|28081.22
00:56:21|28081.14
00:56:21|28081.14
00:56:22|28081.14
00:56:23|28081.14
00:56:24|28081.14
00:56:26|28079.01
00:56:27|28079.01
00:56:28|28079.01
00:56:28|28079.
00:56:30|28079.01
00:56:31|28079.01
00:56:32|28079.
00:56:33|28079.
00:56:34|28079.
00:56:35|28079.
00:56:36|28079.
00:56:36|28077.38
00:56:37|28077.38
00:56:39|28077.38
00:56:40|28078.06
00:56:42|28078.06
00:56:42|28078.06
00:56:43|28078.06
00:56:45|28079.68
00:56:46|28079.68
00:56:47|28079.68
00:56:47|28079.68
00:56:48|28079.68
00:56:49|28079.68
00:56:51|28079.68
00:56:52|28080.95
00:56:53|28080.95
00:56:54|28080.95
00:56:55|28082.33
00:56:56|28082.33
00:56:56|28082.33
00:56:58|28082.33
00:56:59|28082.33
00:57:00|28085.88
00:57:01|28085.88
00:57:02|28085.88
00:57:03|28085.88
00:57:04|28085.88
00:57:05|28082.24
00:57:06|28082.24
00:57:07|28082.24
00:57:08|28082.24
00:57:09|28082.24
00:57:10|28082.24
00:57:11|28082.23
00:57:12|28082.23
00:57:13|28082.23
00:57:13|28082.24
00:57:15|28082.24
00:57:16|28082.24
00:57:17|28082.24
00:57:18|28082.24
00:57:19|28082.24
00:57:20|28082.24
00:57:21|28082.24
00:57:22|28082.23
00:57:23|28082.23
00:57:23|28082.23
00:57:24|28079.04
00:57:26|28079.04
00:57:26|28079.04
00:57:28|28079.89
00:57:29|28079.89
00:57:30|28079.89
00:57:31|28079.89
00:57:31|28076.58
00:57:32|28076.57
00:57:33|28076.57
00:57:35|28076.57
00:57:36|28068.09
00:57:37|28070.94
00:57:38|28070.94
00:57:39|28070.94
00:57:40|28070.95
00:57:42|28070.95
00:57:42|28070.95
00:57:43|28070.95
00:57:45|28070.95
00:57:46|28070.95
00:57:46|28070.95
00:57:47|28070.95
00:57:49|28070.95
00:57:50|28070.95
00:57:50|28070.95
00:57:51|28072.49
00:57:53|28072.49
00:57:54|28072.49
00:57:55|28072.49
00:57:56|28072.49
00:57:57|28072.49
00:57:57|28072.49
00:57:59|28072.49
00:58:00|28072.49
00:58:01|28072.49
00:58:01|28072.49
00:58:03|28072.49
00:58:04|28072.49
00:58:05|28072.49
00:58:05|28072.49
00:58:06|28071.56
00:58:07|28071.56
00:58:08|28071.56
00:58:09|28071.42
00:58:11|28071.42
00:58:12|28071.43
00:58:13|28071.43
00:58:14|28071.43
00:58:15|28071.43
00:58:16|28071.43
00:58:17|28071.43
00:58:18|28071.43
00:58:19|28071.43
00:58:20|28073.29
00:58:21|28073.29
00:58:22|28073.29
00:58:23|28073.29
00:58:25|28073.29
00:58:25|28073.29
00:58:26|28073.29
00:58:27|28073.29
00:58:28|28073.29
00:58:29|28073.29
00:58:30|28073.29
00:58:31|28073.29
00:58:32|28073.29
00:58:33|28073.29
00:58:34|28073.29
00:58:36|28073.29
00:58:37|28073.29
00:58:38|28077.7
00:58:39|28077.7
00:58:40|28077.71
00:58:41|28077.71
00:58:43|28077.71
00:58:44|28077.71
00:58:44|28077.71
00:58:46|28077.71
00:58:47|28077.71
00:58:47|28077.71
00:58:49|28077.71
00:58:50|28077.71
00:58:51|28077.71
00:58:52|28077.71
00:58:53|28077.71
00:58:53|28077.71
00:58:55|28077.71
00:58:55|28077.71
00:58:57|28077.71
00:58:57|28077.71
00:58:59|28077.71
00:59:00|28077.71
00:59:01|28077.71
00:59:01|28077.71
00:59:03|28077.71
00:59:04|28077.71
00:59:05|28083.56
00:59:06|28083.56
00:59:06|28083.55
00:59:08|28083.55
00:59:09|28083.55
00:59:10|28083.55
00:59:11|28079.76
00:59:12|28079.76
00:59:13|28079.76
00:59:14|28079.76
00:59:14|28078.14
00:59:16|28078.14
00:59:17|28078.14
00:59:18|28078.14
00:59:19|28078.14
00:59:20|28085.48
00:59:21|28085.48
00:59:22|28085.48
00:59:23|28085.47
00:59:24|28081.13
00:59:25|28081.13
00:59:26|28081.13
00:59:27|28081.14
00:59:28|28081.14
00:59:29|28081.14
00:59:30|28081.14
00:59:31|28081.14
00:59:32|28081.14
00:59:33|28081.14
00:59:34|28081.14
00:59:35|28081.14
00:59:36|28081.14
00:59:37|28081.14
00:59:38|28081.14
00:59:39|28081.14
00:59:40|28083.87
00:59:41|28083.87
00:59:42|28083.87
00:59:43|28083.87
00:59:44|28083.87
00:59:46|28083.87
00:59:47|28083.87
00:59:47|28083.87
00:59:49|28083.87
00:59:50|28083.87
00:59:50|28083.87
00:59:51|28083.87
00:59:52|28083.87
00:59:54|28083.87
00:59:54|28083.87
00:59:56|28083.87
00:59:56|28083.87
00:59:58|28083.87
00:59:59|28083.87
01:00:00|28083.87
01:00:01|28078.13
01:00:02|28078.13
01:00:03|28078.13
01:00:04|28075.54
01:00:05|28075.54
01:00:06|28075.54
01:00:07|28069.39
01:00:08|28069.39
01:00:09|28069.11
01:00:10|28069.11
01:00:11|28069.11
01:00:12|28069.11
01:00:13|28069.11
01:00:14|28069.11
01:00:15|28066.5
01:00:16|28066.5
01:00:17|28061.83
01:00:18|28061.83
01:00:19|28061.83
01:00:20|28061.84
01:00:21|28061.84
01:00:22|28062.78
01:00:23|28066.5
01:00:24|28066.5
01:00:25|28066.5
01:00:26|28066.5
01:00:27|28066.5
01:00:28|28066.5
01:00:29|28066.5
01:00:30|28069.09
01:00:31|28069.09
01:00:32|28069.09
01:00:33|28069.09
01:00:34|28069.09
01:00:36|28069.09
01:00:36|28069.09
01:00:37|28069.09
01:00:38|28069.09
01:00:39|28069.08
01:00:40|28071.7
01:00:41|28071.7
01:00:43|28071.7
01:00:44|28071.7
01:00:45|28071.7
01:00:46|28071.7
01:00:47|28071.7
01:00:48|28069.5
01:00:49|28069.5
01:00:50|28069.5
01:00:51|28069.5
01:00:52|28069.5
01:00:53|28069.5
01:00:54|28069.5
01:00:55|28069.5
01:00:56|28069.5
01:00:57|28069.5
01:00:58|28069.5
01:00:59|28069.5
01:01:00|28069.5
01:01:01|28069.5
01:01:02|28069.5
01:01:04|28069.5
01:01:04|28069.5
01:01:05|28069.5
01:01:06|28069.5
01:01:07|28069.5
01:01:09|28069.5
01:01:09|28069.5
01:01:10|28069.5
01:01:11|28067.83
01:01:12|28067.83
01:01:13|28066.97
01:01:14|28066.97
01:01:15|28066.96
01:01:16|28063.38
01:01:18|28061.02
01:01:19|28061.02
01:01:19|28061.03
01:01:20|28061.02
01:01:22|28061.02
01:01:23|28061.02
01:01:23|28061.02
01:01:24|28061.02
01:01:26|28061.02
01:01:27|28061.02
01:01:27|28061.02
01:01:28|28061.02
01:01:29|28061.02
01:01:30|28056.32
01:01:32|28056.32
01:01:33|28056.32
01:01:33|28056.32
01:01:34|28060.58
01:01:35|28060.58
01:01:37|28060.58
01:01:38|28060.58
01:01:39|28060.58
01:01:40|28061.21
01:01:41|28061.21
01:01:42|28061.21
01:01:43|28061.21
01:01:45|28061.21
01:01:46|28061.21
01:01:47|28061.21
01:01:48|28061.21
01:01:49|28061.21
01:01:49|28061.21
01:01:51|28061.21
01:01:52|28061.2
01:01:52|28061.2
01:01:55|28061.2
01:01:55|28061.2
01:01:56|28061.2
01:01:57|28061.2
01:01:58|28061.2
01:01:59|28061.2
01:02:00|28057.74
01:02:01|28057.74
01:02:02|28057.74
01:02:03|28057.74
01:02:04|28057.84
01:02:05|28061.09
01:02:06|28061.09
01:02:07|28061.09
01:02:08|28061.1
01:02:09|28061.1
01:02:10|28061.1
01:02:11|28061.1
01:02:12|28061.09
01:02:13|28061.09
01:02:14|28061.09
01:02:15|28061.09
01:02:17|28061.09
01:02:17|28056.38
01:02:18|28056.38
01:02:19|28056.38
01:02:20|28056.38
01:02:21|28056.38
01:02:23|28056.37
01:02:24|28056.37
01:02:24|28056.37
01:02:26|28056.38
01:02:27|28050.01
01:02:28|28050.01
01:02:29|28050.01
01:02:30|28050.01
01:02:31|28050.01
01:02:31|28050.01
01:02:32|28050.01
01:02:33|28052.81
01:02:34|28052.81
01:02:35|28052.81
01:02:36|28052.81
01:02:37|28052.81
01:02:38|28052.81
01:02:40|28052.81
01:02:40|28052.81
01:02:41|28052.81
01:02:42|28052.81
01:02:44|28052.81
01:02:45|28052.81
01:02:46|28050.
01:02:47|28050.
01:02:48|28048.95
01:02:50|28048.95
01:02:51|28048.95
01:02:51|28048.95
01:02:52|28047.04
01:02:53|28047.04
01:02:55|28047.04
01:02:56|28047.04
01:02:57|28047.04
01:02:57|28047.04
01:02:59|28047.04
01:03:00|28047.74
01:03:01|28047.74
01:03:02|28047.74
01:03:02|28047.74
01:03:04|28047.74
01:03:05|28047.74
01:03:06|28047.74
01:03:06|28047.74
01:03:08|28046.99
01:03:09|28046.99
01:03:10|28046.99
01:03:10|28045.6
01:03:12|28045.6
01:03:12|28045.6
01:03:14|28045.61
01:03:15|28045.61
01:03:16|28040.1
01:03:17|28040.1
01:03:18|28040.1
01:03:19|28040.1
01:03:20|28045.06
01:03:21|28045.06
01:03:23|28045.06
01:03:23|28045.06
01:03:24|28045.06
01:03:25|28045.06
01:03:26|28045.06
01:03:28|28044.95
01:03:28|28044.95
01:03:29|28044.95
01:03:30|28044.95
01:03:31|28044.95
01:03:32|28044.95
01:03:33|28045.61
01:03:34|28045.61
01:03:35|28045.61
01:03:36|28045.61
01:03:37|28045.61
01:03:38|28045.61
01:03:39|28045.61
01:03:40|28047.23
01:03:41|28047.23
01:03:42|28047.23
01:03:44|28047.23
01:03:44|28047.23
01:03:45|28047.23
01:03:47|28047.23
01:03:48|28047.23
01:03:49|28047.23
01:03:50|28049.16
01:03:51|28049.16
01:03:52|28049.16
01:03:53|28049.16
01:03:54|28049.16
01:03:55|28049.16
01:03:56|28049.16
01:03:58|28049.16
01:03:58|28049.88
01:04:00|28049.88
01:04:00|28049.88
01:04:01|28049.86
01:04:02|28048.97
01:04:03|28048.97
01:04:04|28048.97
01:04:05|28048.97
01:04:06|28048.97
01:04:08|28047.17
01:04:09|28047.17
01:04:10|28047.17
01:04:11|28047.17
01:04:11|28047.17
01:04:13|28047.17
01:04:14|28047.17
01:04:14|28044.96
01:04:16|28044.96
01:04:17|28044.96
01:04:18|28044.96
01:04:19|28044.96
01:04:20|28044.96
01:04:21|28044.96
01:04:22|28044.96
01:04:23|28044.96
01:04:24|28044.96
01:04:25|28044.96
01:04:26|28044.96
01:04:27|28044.96
01:04:28|28044.96
01:04:29|28044.96
01:04:30|28044.96
01:04:31|28044.96
01:04:32|28044.96
01:04:33|28044.96
01:04:34|28044.96
01:04:35|28044.96
01:04:36|28044.96
01:04:37|28044.96
01:04:38|28044.96
01:04:39|28044.96
01:04:40|28041.61
01:04:41|28041.61
01:04:42|28041.61
01:04:43|28041.61
01:04:44|28041.61
01:04:45|28041.61
01:04:46|28041.61
01:04:47|28041.61
01:04:48|28041.61
01:04:49|28041.61
01:04:50|28041.61
01:04:51|28041.61
01:04:52|28041.61
01:04:53|28041.61
01:04:54|28041.61
01:04:55|28041.61
01:04:57|28041.6
01:04:58|28040.09
01:04:59|28040.09
01:04:59|28040.09
01:05:01|28041.6
01:05:01|28041.6
01:05:02|28040.12
01:05:04|28040.12
01:05:05|28039.84
01:05:06|28039.84
01:05:07|28039.84
01:05:08|28036.21
01:05:09|28036.21
01:05:10|28036.21
01:05:11|28036.21
01:05:12|28036.
01:05:13|28036.01
01:05:14|28031.52
01:05:15|28031.52
01:05:16|28020.14
01:05:17|28022.93
01:05:19|28022.85
01:05:19|28022.85
01:05:20|28022.85
01:05:21|28022.85
01:05:22|28022.85
01:05:23|28023.41
01:05:24|28023.41
01:05:26|28019.55
01:05:26|28017.84
01:05:27|28017.84
01:05:28|28017.84
01:05:29|28013.55
01:05:30|28013.55
01:05:31|28013.04
01:05:32|28012.87
01:05:33|28002.17
01:05:34|28002.19
01:05:35|28002.19
01:05:36|28006.74
01:05:37|27999.3
01:05:38|27999.3
01:05:40|27999.31
01:05:40|27999.31
01:05:42|27999.3
01:05:42|27992.1
01:05:43|27992.1
01:05:44|27995.33
01:05:46|27995.32
01:05:47|27995.33
01:05:48|27995.33
01:05:49|27995.33
01:05:51|27997.29
01:05:51|27997.61
01:05:53|27997.61
01:05:53|27997.61
01:05:54|27997.61
01:05:56|27995.87
01:05:57|27997.9
01:05:58|27997.9
01:05:59|27997.89
01:05:59|27998.6
01:06:01|27998.6
01:06:02|28005.19
01:06:03|28005.19
01:06:04|28005.19
01:06:05|28005.19
01:06:06|28009.09
01:06:07|28009.09
01:06:08|28009.09
01:06:09|28009.21
01:06:10|28009.21
01:06:12|28009.21
01:06:12|28009.21
01:06:13|28011.93
01:06:14|28011.93
01:06:15|28011.93
01:06:16|28011.93
01:06:17|28011.93
01:06:18|28017.86
01:06:19|28017.86
01:06:20|28017.86
01:06:21|28021.84
01:06:22|28020.29
01:06:24|28014.27
01:06:24|28014.27
01:06:25|28014.27
01:06:26|28014.27
01:06:28|28014.27
01:06:28|28014.27
01:06:30|28014.27
01:06:31|28014.49
01:06:31|28014.49
01:06:32|28014.49
01:06:34|28014.49
01:06:34|28014.49
01:06:35|28014.49
01:06:36|28014.49
01:06:38|28014.49
01:06:38|28014.49
01:06:39|28014.49
01:06:41|28014.39
01:06:41|28014.39
01:06:42|28014.39
01:06:44|28014.39
01:06:45|28014.39
01:06:45|28017.37
01:06:46|28017.37
01:06:47|28018.76
01:06:49|28018.76
01:06:50|28018.76
01:06:51|28018.76
01:06:52|28018.76
01:06:53|28017.03
01:06:54|28017.03
01:06:56|28017.03
01:06:56|28017.03
01:06:58|28017.03
01:06:58|28017.03
01:07:00|28017.03
01:07:01|28017.03
01:07:02|28017.03
01:07:02|28017.03
01:07:04|28017.03
01:07:05|28017.03
01:07:06|28002.78
01:07:06|28002.78
01:07:07|28002.78
01:07:09|28002.78
01:07:10|28004.01
01:07:11|28004.01
01:07:11|28004.01
01:07:12|28004.01
01:07:14|28001.85
01:07:15|28001.85
01:07:16|28001.85
01:07:16|28001.85
01:07:18|28001.85
01:07:19|28001.85
01:07:20|28001.85
01:07:21|28001.85
01:07:22|28001.85
01:07:23|28001.85
01:07:23|28001.85
01:07:25|28006.33
01:07:26|28006.33
01:07:27|28006.33
01:07:28|28006.33
01:07:29|28006.33
01:07:30|28006.33
01:07:31|28006.33
01:07:32|28006.33
01:07:33|28006.33
01:07:34|28006.33
01:07:35|28006.33
01:07:36|28006.33
01:07:37|28006.33
01:07:38|28006.33
01:07:39|28006.33
01:07:40|28012.18
01:07:53|28012.18
01:07:54|28011.94
01:07:55|28011.94
01:07:56|28013.98
01:07:57|28013.98
01:07:59|28013.98
01:07:59|28013.98
01:08:00|28014.96
01:08:01|28014.96
01:08:03|28014.96
01:08:03|28013.99
01:08:05|28013.99
01:08:06|28013.99
01:08:07|28013.99
01:08:09|28014.96
01:08:09|28017.1
01:08:11|28017.1
01:08:11|28021.99
01:08:12|28021.99
01:08:13|28022.
01:08:14|28023.04
01:08:15|28022.14
01:08:16|28022.14
01:08:17|28022.14
01:08:18|28022.14
01:08:19|28022.14
01:08:20|28022.14
01:08:21|28032.12
01:08:22|28032.18
01:08:23|28032.18
01:08:24|28032.18
01:08:25|28032.18
01:08:26|28032.18
01:08:27|28032.18
01:08:28|28032.18
01:08:29|28032.18
01:08:30|28032.18
01:08:31|28032.18
01:08:32|28032.18
01:08:33|28032.18
01:08:34|28032.18
01:08:35|28032.18
01:08:36|28033.19
01:08:37|28033.19
01:08:39|28033.19
01:08:40|28033.18
01:08:40|28036.55
01:08:41|28038.79
01:08:43|28040.69
01:08:43|28040.69
01:08:45|28040.69
01:08:45|28040.69
01:08:47|28040.69
01:08:48|28040.69
01:08:48|28040.69
01:08:49|28040.69
01:08:51|28040.69
01:08:52|28038.79
01:08:53|28038.79
01:08:54|28038.79
01:08:55|28034.51
01:08:57|28034.51
01:08:57|28034.51
01:08:58|28034.51
01:08:59|28034.51
01:09:00|28034.51
01:09:02|28034.51
01:09:03|28032.8
01:09:03|28032.8
01:09:05|28032.79
01:09:06|28032.79
01:09:06|28029.69
01:09:07|28029.69
01:09:09|28029.68
01:09:10|28029.68
01:09:10|28029.68
01:09:11|28026.39
01:09:13|28022.45
01:09:14|28021.75
01:09:14|28021.75
01:09:16|28021.75
01:09:17|28017.56
01:09:18|28017.56
01:09:19|28017.56
01:09:20|28010.8
01:09:21|28010.8
01:09:22|28010.8
01:09:23|28010.79
01:09:24|28010.79
01:09:25|28003.61
01:09:26|28003.61
01:09:27|28002.99
01:09:28|28002.99
01:09:29|28002.99
01:09:30|28002.99
01:09:31|28002.99
01:09:32|28002.99
01:09:33|28002.99
01:09:35|28002.99
01:09:35|28002.99
01:09:36|28002.99
01:09:38|28007.71
01:09:38|28007.71
01:09:40|28007.71
01:09:40|28007.71
01:09:41|28007.71
01:09:42|28007.71
01:09:43|28007.71
01:09:45|28007.71
01:09:45|28007.71
01:09:47|28007.71
01:09:47|28007.71
01:09:48|28007.71
01:09:49|28013.26
01:09:50|28013.26
01:09:52|28013.26
01:09:53|28013.26
01:09:55|28013.26
01:09:55|28013.26
01:09:56|28013.26
01:09:57|28013.26
01:09:58|28013.26
01:09:59|28012.66
01:10:00|28012.66
01:10:02|28012.66
01:10:03|28012.66
01:10:04|28012.66
01:10:05|28012.66
01:10:05|28012.66
01:10:06|28012.66
01:10:08|28012.66
01:10:09|28024.45
01:10:09|28024.45
01:10:11|28024.44
01:10:11|28017.09
01:10:13|28019.29
01:10:14|28015.75
01:10:14|28015.72
01:10:15|28020.04
01:10:16|28020.04
01:10:18|28020.04
01:10:19|28020.04
01:10:20|28020.04
01:10:21|28019.22
01:10:22|28020.8
01:10:23|28022.41
01:10:24|28026.67
01:10:24|28026.67
01:10:25|28029.52
01:10:27|28029.52
01:10:28|28031.38
01:10:29|28038.66
01:10:30|28038.66
01:10:30|28038.66
01:10:31|28037.64
01:10:32|28031.69
01:10:34|28031.69
01:10:35|28031.69
01:10:35|28031.69
01:10:37|28033.96
01:10:38|28035.04
01:10:39|28035.04
01:10:40|28033.89
01:10:40|28033.89
01:10:42|28035.6
01:10:43|28035.6
01:10:44|28035.6
01:10:45|28035.6
01:10:46|28038.35
01:10:47|28038.35
01:10:48|28038.35
01:10:49|28038.35
01:10:50|28038.35
01:10:51|28038.35
01:10:52|28038.35
01:10:53|28035.95
01:10:55|28035.95
01:10:56|28035.95
01:10:57|28035.95
01:10:58|28035.95
01:10:59|28035.95
01:11:00|28035.95
01:11:01|28035.95
01:11:02|28035.95
01:11:03|28035.95
01:11:04|28035.95
01:11:05|28035.95
01:11:06|28035.95
01:11:07|28035.95
01:11:08|28035.95
01:11:09|28035.95
01:11:10|28036.51
01:11:11|28037.59
01:11:12|28037.59
01:11:13|28038.65
01:11:14|28038.65
01:11:15|28038.65
01:11:16|28038.65
01:11:17|28038.65
01:11:18|28038.65
01:11:19|28038.65
01:11:20|28038.65
01:11:21|28038.65
01:11:22|28038.65
01:11:23|28038.65
01:11:24|28038.65
01:11:25|28038.65
01:11:26|28038.65
01:11:27|28038.65
01:11:28|28038.65
01:11:29|28038.65
01:11:30|28038.65
01:11:31|28040.68
01:11:32|28040.68
01:11:33|28040.69
01:11:34|28040.69
01:11:35|28040.69
01:11:36|28040.69
01:11:37|28040.69
01:11:39|28040.69
01:11:39|28040.69
01:11:40|28038.58
01:11:41|28039.96
01:11:42|28039.96
01:11:44|28039.96
01:11:44|28039.73
01:11:45|28035.61
01:11:46|28029.47
01:11:47|28029.47
01:11:48|28029.47
01:11:49|28029.47
01:11:50|28029.47
01:11:51|28029.47
01:11:52|28029.47
01:11:54|28029.47
01:11:55|28029.47
01:11:57|28029.47
01:11:57|28029.47
01:11:59|28029.47
01:12:00|28029.47
01:12:01|28029.47
01:12:02|28029.47
01:12:04|28029.47
01:12:04|28029.47
01:12:05|28029.47
01:12:07|28029.47
01:12:07|28029.47
01:12:08|28029.47
01:12:09|28029.47
01:12:10|28029.47
01:12:11|28029.47
01:12:12|28029.47
01:12:13|28029.25
01:12:14|28029.25
01:12:15|28029.25
01:12:16|28029.25
01:12:17|28029.25
01:12:18|28029.25
01:12:19|28037.63
01:12:20|28044.67
01:12:21|28044.67
01:12:22|28044.67
01:12:23|28044.67
01:12:24|28044.67
01:12:25|28044.67
01:12:26|28044.67
01:12:27|28044.67
01:12:28|28049.68
01:12:29|28049.68
01:12:30|28049.68
01:12:31|28049.68
01:12:32|28049.68
01:12:34|28049.68
01:12:34|28049.68
01:12:35|28049.68
01:12:36|28049.68
01:12:37|28049.68
01:12:38|28049.68
01:12:39|28049.68
01:12:40|28049.84
01:12:41|28049.84
01:12:42|28049.84
01:12:43|28049.84
01:12:44|28049.84
01:12:45|28049.84
01:12:46|28049.84
01:12:47|28049.84
01:12:48|28049.84
01:12:49|28049.84
01:12:50|28049.84
01:12:51|28049.84
01:12:52|28049.84
01:12:53|28049.84
01:12:54|28049.84
01:12:56|28049.84
01:12:57|28049.84
01:12:58|28049.84
01:13:00|28049.84
01:13:01|28049.84
01:13:02|28049.84
01:13:03|28049.84
01:13:04|28049.84
01:13:05|28049.84
01:13:06|28049.84
01:13:07|28049.84
01:13:08|28049.84
01:13:09|28049.84
01:13:10|28049.84
01:13:11|28049.84
01:13:13|28049.84
01:13:13|28049.84
01:13:14|28049.84
01:13:15|28049.84
01:13:16|28049.83
01:13:17|28049.83
01:13:18|28049.83
01:13:19|28049.83
01:13:20|28050.46
01:13:22|28050.46
01:13:22|28050.46
01:13:23|28050.46
01:13:24|28050.46
01:13:25|28050.46
01:13:27|28050.46
01:13:27|28050.46
01:13:28|28050.46
01:13:29|28050.46
01:13:30|28050.46
01:13:32|28050.46
01:13:33|28050.46
01:13:34|28050.46
01:13:35|28050.46
01:13:36|28050.46
01:13:37|28050.46
01:13:38|28050.46
01:13:39|28050.46
01:13:40|28050.74
01:13:41|28050.73
01:13:42|28050.73
01:13:43|28050.73
01:13:44|28050.73
01:13:44|28050.73
01:13:45|28050.73
01:13:46|28050.73
01:13:48|28050.73
01:13:48|28050.73
01:13:50|28050.73
01:13:50|28050.73
01:13:52|28050.73
01:13:52|28050.73
01:13:54|28050.73
01:13:55|28050.73
01:13:56|28050.73
01:13:58|28050.74
01:13:59|28050.74
01:14:00|28050.74
01:14:01|28050.74
01:14:03|28050.74
01:14:03|28050.74
01:14:04|28050.74
01:14:05|28055.08
01:14:06|28053.47
01:14:07|28053.47
01:14:08|28054.57
01:14:10|28054.57
01:14:11|28054.57
01:14:12|28054.57
01:14:13|28054.57
01:14:14|28054.57
01:14:15|28054.57
01:14:15|28054.57
01:14:17|28054.57
01:14:18|28054.57
01:14:18|28054.57
01:14:19|28057.06
01:14:21|28057.06
01:14:21|28057.01
01:14:23|28057.01
01:14:24|28057.01
01:14:24|28057.01
01:14:25|28056.43
01:14:26|28056.43
01:14:28|28056.43
01:14:29|28056.14
01:14:29|28056.14
01:14:31|28055.1
01:14:32|28055.1
01:14:33|28055.1
01:14:34|28055.1
01:14:35|28052.84
01:14:36|28052.84
01:14:37|28054.3
01:14:38|28054.3
01:14:39|28054.3
01:14:40|28055.55
01:14:41|28055.55
01:14:42|28055.55
01:14:43|28050.1
01:14:44|28047.73
01:14:45|28047.73
01:14:46|28047.73
01:14:47|28047.73
01:14:51|28047.73
01:14:51|28045.25
01:14:52|28045.25
01:14:53|28045.25
01:14:54|28045.25
01:14:55|28045.26
01:14:56|28045.26
01:14:57|28045.26
01:14:58|28045.26
01:15:00|28045.26
01:15:01|28045.26
01:15:01|28045.26
01:15:03|28045.26
01:15:04|28045.26
01:15:06|28045.26
01:15:06|28045.26
01:15:07|28045.26
01:15:08|28038.82
01:15:10|28038.82
01:15:10|28038.83
01:15:11|28038.83
01:15:12|28038.83
01:15:14|28038.83
01:15:15|28038.83
01:15:16|28038.83
01:15:16|28038.83
01:15:18|28040.89
01:15:18|28040.89
01:15:19|28040.89
01:15:20|28040.89
01:15:21|28040.89
01:15:23|28040.89
01:15:23|28040.89
01:15:24|28040.92
01:15:25|28040.92
01:15:26|28040.92
01:15:28|28046.31
01:15:28|28046.31
01:15:29|28046.31
01:15:30|28046.73
01:15:32|28046.73
01:15:33|28051.91
01:15:34|28051.91
01:15:35|28051.91
01:15:35|28051.91
01:15:36|28051.91
01:15:37|28051.91
01:15:39|28051.91
01:15:40|28051.91
01:15:40|28050.88
01:15:41|28050.88
01:15:43|28051.88
01:15:43|28051.88
01:15:44|28051.88
01:15:45|28051.88
01:15:47|28051.88
01:15:47|28051.88
01:15:48|28051.88
01:15:49|28051.88
01:15:50|28051.88
01:15:51|28051.88
01:15:52|28051.88
01:15:54|28051.88
01:15:54|28051.88
01:15:55|28051.88
01:15:57|28051.88
01:15:58|28051.45
01:15:58|28045.9
01:16:00|28045.9
01:16:01|28045.9
01:16:02|28045.9
01:16:03|28045.9
01:16:04|28045.9
01:16:05|28045.9
01:16:06|28045.9
01:16:07|28045.9
01:16:08|28045.9
01:16:09|28045.9
01:16:10|28045.9
01:16:11|28045.9
01:16:12|28045.9
01:16:13|28045.9
01:16:14|28042.25
01:16:15|28042.26
01:16:16|28042.26
01:16:17|28042.26
01:16:18|28042.26
01:16:19|28042.26
01:16:21|28042.26
01:16:21|28042.26
01:16:22|28042.26
01:16:23|28042.26
01:16:24|28042.26
01:16:26|28042.26
01:16:27|28042.26
01:16:28|28042.26
01:16:29|28042.26
01:16:29|28044.24
01:16:30|28044.24
01:16:31|28044.24
01:16:33|28044.24
01:16:34|28044.24
01:16:35|28044.24
01:16:35|28044.24
01:16:36|28044.24
01:16:37|28044.26
01:16:39|28044.26
01:16:40|28044.26
01:16:40|28049.89
01:16:41|28049.88
01:16:43|28049.88
01:16:43|28049.88
01:16:44|28049.88
01:16:45|28049.88
01:16:46|28049.88
01:16:48|28049.88
01:16:48|28050.95
01:16:49|28050.95
01:16:50|28050.95
01:16:52|28051.54
01:16:53|28051.54
01:16:53|28051.54
01:16:54|28051.54
01:16:55|28051.54
01:16:56|28051.54
01:16:57|28051.54
01:16:58|28051.54
01:16:59|28051.54
01:17:01|28051.54
01:17:01|28051.54
01:17:02|28051.54
01:17:04|28051.54
01:17:05|28051.54
01:17:05|28051.54
01:17:07|28051.54
01:17:08|28051.54
01:17:10|28057.32
01:17:11|28058.37
01:17:12|28061.06
01:17:13|28061.06
01:17:14|28061.06
01:17:14|28061.06
01:17:15|28061.06
01:17:17|28061.06
01:17:17|28061.06
01:17:18|28061.06
01:17:20|28061.06
01:17:20|28061.06
01:17:22|28065.
01:17:22|28065.
01:17:24|28067.5
01:17:24|28067.7
01:17:25|28066.45
01:17:27|28064.53
01:17:27|28064.53
01:17:28|28065.86
01:17:30|28065.86
01:17:31|28065.86
01:17:32|28065.86
01:17:33|28065.86
01:17:34|28064.68
01:17:35|28064.68
01:17:36|28064.68
01:17:37|28064.68
01:17:37|28064.68
01:17:39|28062.07
01:17:40|28062.07
01:17:41|28062.07
01:17:42|28062.07
01:17:43|28062.07
01:17:43|28062.07
01:17:44|28062.07
01:17:46|28053.86
01:17:47|28053.86
01:17:48|28053.87
01:17:48|28053.87
01:17:49|28053.87
01:17:50|28053.87
01:17:51|28053.87
01:17:53|28053.87
01:17:54|28053.87
01:17:55|28053.87
01:17:56|28053.87
01:17:57|28053.87
01:17:58|28053.87
01:17:59|28053.87
01:18:00|28053.87
01:18:02|28053.87
01:18:03|28053.87
01:18:04|28053.87
01:18:05|28053.86
01:18:06|28053.86
01:18:07|28053.86
01:18:08|28051.91
01:18:09|28051.91
01:18:10|28051.91
01:18:11|28051.91
01:18:12|28051.91
01:18:14|28051.91
01:18:15|28058.14
01:18:15|28058.14
01:18:17|28058.14
01:18:17|28058.14
01:18:18|28058.14
01:18:20|28058.14
01:18:21|28058.14
01:18:22|28058.14
01:18:22|28058.14
01:18:24|28058.14
01:18:25|28058.14
01:18:26|28058.14
01:18:27|28058.14
01:18:28|28055.83
01:18:29|28055.83
01:18:30|28055.83
01:18:31|28051.9
01:18:32|28051.9
01:18:33|28051.9
01:18:34|28051.9
01:18:35|28051.9
01:18:36|28051.9
01:18:37|28051.9
01:18:38|28051.9
01:18:40|28051.9
01:18:40|28051.9
01:18:41|28051.9
01:18:42|28051.9
01:18:43|28051.9
01:18:44|28051.9
01:18:46|28051.9
01:18:46|28051.9
01:18:47|28051.9
01:18:48|28051.9
01:18:49|28051.9
01:18:51|28051.9
01:18:51|28045.97
01:18:52|28045.97
01:18:53|28045.97
01:18:54|28045.97
01:18:55|28045.97
01:18:56|28045.97
01:18:57|28045.97
01:18:58|28045.97
01:18:59|28045.97
01:19:01|28045.97
01:19:01|28045.97
01:19:03|28045.97
01:19:04|28045.97
01:19:05|28045.97
01:19:06|28044.98
01:19:07|28044.98
01:19:08|28044.98
01:19:10|28044.98
01:19:10|28044.98
01:19:12|28044.98
01:19:12|28044.98
01:19:14|28044.98
01:19:15|28044.98
01:19:16|28044.98
01:19:17|28044.98
01:19:17|28040.04
01:19:19|28040.04
01:19:20|28040.04
01:19:21|28040.04
01:19:22|28040.04
01:19:23|28040.04
01:19:23|28040.04
01:19:25|28040.04
01:19:25|28040.04
01:19:27|28040.04
01:19:28|28040.04
01:19:29|28039.47
01:19:29|28039.47
01:19:31|28039.47
01:19:32|28039.47
01:19:33|28039.47
01:19:34|28039.47
01:19:35|28039.47
01:19:36|28039.47
01:19:37|28039.47
01:19:38|28039.47
01:19:39|28039.47
01:19:40|28039.47
01:19:41|28039.47
01:19:42|28039.47
01:19:43|28039.47
01:19:44|28039.47
01:19:45|28039.47
01:19:46|28039.47
01:19:47|28039.47
01:19:48|28039.47
01:19:49|28039.47
01:19:50|28039.47
01:19:51|28039.47
01:19:53|28039.47
01:19:53|28039.47
01:19:54|28039.47
01:19:55|28039.47
01:19:56|28039.47
01:19:58|28039.47
01:19:59|28039.47
01:19:59|28039.47
01:20:01|28039.47
01:20:02|28039.47
01:20:04|28039.47
01:20:04|28038.49
01:20:05|28038.49
01:20:07|28038.49
01:20:08|28038.49
01:20:09|28038.49
01:20:10|28038.49
01:20:11|28038.49
01:20:12|28038.49
01:20:14|28038.49
01:20:14|28038.49
01:20:15|28038.49
01:20:16|28038.49
01:20:17|28038.49
01:20:18|28038.49
01:20:19|28038.48
01:20:21|28038.48
01:20:21|28038.48
01:20:22|28038.48
01:20:23|28038.48
01:20:24|28038.48
01:20:26|28038.48
01:20:26|28038.48
01:20:28|28038.48
01:20:29|28038.48
01:20:30|28038.48
01:20:31|28038.48
01:20:32|28038.48
01:20:32|28038.48
01:20:33|28038.48
01:20:34|28040.44
01:20:36|28040.44
01:20:36|28045.82
01:20:38|28043.35
01:20:38|28038.47
01:20:40|28038.47
01:20:41|28038.47
01:20:42|28038.47
01:20:43|28038.47
01:20:44|28038.47
01:20:45|28038.47
01:20:46|28038.47
01:20:47|28028.05
01:20:48|28018.74
01:20:49|28018.74
01:20:50|28018.74
01:20:51|28018.74
01:20:51|28018.74
01:20:53|28018.74
01:20:54|28018.74
01:20:54|28018.74
01:20:56|28018.74
01:20:57|28018.74
01:20:57|28018.74
01:20:59|28018.74
01:21:00|28018.74
01:21:00|28018.74
01:21:02|28018.74
01:21:03|28018.74
01:21:04|28018.74
01:21:05|28027.36
01:21:06|28027.36
01:21:07|28028.06
01:21:09|28028.06
01:21:09|28028.06
01:21:10|28028.06
01:21:11|28028.06
01:21:12|28028.06
01:21:13|28027.49
01:21:14|28027.5
01:21:15|28027.5
01:21:16|28027.5
01:21:17|28027.5
01:21:18|28027.5
01:21:19|28027.5
01:21:20|28027.5
01:21:21|28027.5
01:21:22|28027.5
01:21:23|28027.5
01:21:24|28027.5
01:21:25|28027.5
01:21:26|28027.5
01:21:27|28027.5
01:21:28|28027.5
01:21:29|28027.5
01:21:31|28027.5
01:21:31|28036.67
01:21:32|28037.62
01:21:33|28026.98
01:21:34|28026.98
01:21:35|28026.98
01:21:37|28026.98
01:21:38|28029.74
01:21:39|28029.74
01:21:40|28029.74
01:21:41|28029.74
01:21:42|28029.74
01:21:43|28029.74
01:21:44|28029.74
01:21:45|28025.23
01:21:46|28025.23
01:21:47|28025.23
01:21:48|28025.23
01:21:49|28025.23
01:21:50|28025.23
01:21:51|28025.23
01:21:53|28025.23
01:21:53|28025.23
01:21:54|28025.23
01:21:55|28018.79
01:21:56|28018.79
01:21:57|28025.91
01:21:58|28025.91
01:21:59|28025.91
01:22:00|28025.91
01:22:01|28025.91
01:22:02|28025.91
01:22:04|28025.91
01:22:05|28025.91
01:22:06|28018.56
01:22:07|28018.56
01:22:07|28018.56
01:22:09|28018.56
01:22:10|28018.56
01:22:11|28018.56
01:22:12|28018.56
01:22:13|28018.56
01:22:14|28018.56
01:22:15|28018.56
01:22:16|28032.15
01:22:18|28032.15
01:22:18|28032.15
01:22:19|28032.15
01:22:20|28032.15
01:22:21|28032.15
01:22:22|28032.15
01:22:23|28032.15
01:22:25|28032.15
01:22:25|28032.15
01:22:26|28032.15
01:22:27|28040.62
01:22:28|28040.62
01:22:29|28040.62
01:22:30|28040.62
01:22:31|28040.62
01:22:32|28040.62
01:22:33|28040.62
01:22:34|28040.62
01:22:36|28040.62
01:22:36|28040.62
01:22:37|28040.62
01:22:38|28040.62
01:22:39|28040.62
01:22:41|28040.62
01:22:41|28027.03
01:22:42|28027.03
01:22:43|28027.03
01:22:44|28027.03
01:22:45|28027.03
01:22:47|28027.03
01:22:48|28027.03
01:22:49|28027.03
01:22:50|28027.03
01:22:51|28027.03
01:22:52|28027.03
01:22:53|28027.03
01:22:54|28027.03
01:22:55|28027.03
01:22:56|28027.03
01:22:57|28027.03
01:22:57|28027.03
01:22:59|28027.03
01:23:00|28027.03
01:23:01|28027.03
01:23:02|28027.03
01:23:03|28026.91
01:23:04|28026.91
01:23:05|28026.91
01:23:07|28026.91
01:23:07|28026.91
01:23:08|28026.91
01:23:10|28026.91
01:23:10|28026.91
01:23:12|28026.91
01:23:13|28026.91
01:23:14|28026.91
01:23:15|28026.91
01:23:16|28026.91
01:23:16|28026.91
01:23:18|28026.91
01:23:19|28026.91
01:23:20|28026.91
01:23:21|28026.91
01:23:22|28026.91
01:23:23|28026.91
01:23:24|28026.91
01:23:25|28026.91
01:23:26|28026.91
01:23:27|28026.91
01:23:28|28026.91
01:23:29|28026.91
01:23:30|28026.91
01:23:31|28026.91
01:23:32|28026.91
01:23:33|28026.91
01:23:34|28026.91
01:23:35|28026.91
01:23:36|28026.91
01:23:37|28026.91
01:23:38|28026.91
01:23:39|28026.91
01:23:40|28026.91
01:23:41|28026.91
01:23:42|28026.91
01:23:43|28031.83
01:23:44|28031.83
01:23:45|28031.83
01:23:46|28031.83
01:23:47|28031.83
01:23:48|28031.83
01:23:49|28031.83
01:23:50|28031.83
01:23:51|28031.83
01:23:52|28031.83
01:23:53|28031.83
01:23:54|28031.83
01:23:55|28031.83
01:23:57|28031.83
01:23:57|28031.83
01:23:58|28031.83
01:23:59|28031.83
01:24:00|28031.83
01:24:01|28031.83
01:24:02|28031.83
01:24:03|28031.83
01:24:04|28031.83
01:24:06|28031.83
01:24:07|28031.83
01:24:08|28031.83
01:24:09|28031.83
01:24:10|28031.83
01:24:12|28031.83
01:24:13|28031.83
01:24:13|28038.73
01:24:15|28038.73
01:24:16|28038.73
01:24:17|28038.73
01:24:18|28038.73
01:24:19|28038.73
01:24:20|28038.73
01:24:20|28038.73
01:24:21|28038.73
01:24:23|28038.73
01:24:24|28038.73
01:24:25|28038.73
01:24:26|28038.73
01:24:27|28038.73
01:24:27|28038.73
01:24:29|28038.73
01:24:30|28038.73
01:24:31|28038.73
01:24:32|28038.73
01:24:33|28038.73
01:24:34|28038.73
01:24:35|28038.73
01:24:36|28038.73
01:24:37|28038.73
01:24:38|28038.73
01:24:39|28038.73
01:24:40|28038.73
01:24:40|28038.73
01:24:42|28038.73
01:24:43|28038.73
01:24:44|28038.73
01:24:45|28038.73
01:24:45|28038.73
01:24:47|28038.73
01:24:48|28038.73
01:24:49|28038.73
01:24:50|28038.73
01:24:51|28038.73
01:24:52|28038.73
01:24:53|28038.73
01:24:54|28038.73
01:24:55|28038.73
01:24:56|28038.73
01:24:57|28038.73
01:24:58|28038.73
01:25:00|28038.73
01:25:00|28038.73
01:25:01|28038.73
01:25:02|28038.73
01:25:03|28038.73
01:25:04|28038.73
01:25:05|28038.73
01:25:06|28038.73
01:25:08|28038.73
01:25:09|28038.73
01:25:10|28038.73
01:25:12|28038.73
01:25:12|28038.73
01:25:13|28038.73
01:25:14|28038.73
01:25:15|28038.73
01:25:16|28038.73
01:25:17|28038.73
01:25:18|28038.73
01:25:19|28038.73
01:25:20|28038.73
01:25:21|28038.73
01:25:23|28038.73
01:25:23|28038.73
01:25:24|28038.73
01:25:25|28038.73
01:25:26|28038.73
01:25:27|28038.73
01:25:28|28038.73
01:25:29|28038.73
01:25:30|28038.73
01:25:31|28038.73
01:25:32|28038.73
01:25:33|28038.73
01:25:34|28038.73
01:25:35|28038.73
01:25:36|28038.73
01:25:37|28038.73
01:25:38|28038.73
01:25:39|28038.73
01:25:40|28053.09
01:25:41|28053.09
01:25:42|28053.09
01:25:43|28053.09
01:25:45|28053.09
01:25:45|28053.09
01:25:46|28053.09
01:25:47|28053.09
01:25:48|28052.34
01:25:49|28053.53
01:25:50|28053.53
01:25:51|28053.53
01:25:52|28053.53
01:25:53|28053.53
01:25:54|28053.53
01:25:56|28056.03
01:25:56|28056.03
01:25:57|28056.03
01:25:58|28056.03
01:25:59|28056.03
01:26:01|28056.03
01:26:01|28056.03
01:26:03|28056.03
01:26:03|28056.03
01:26:05|28056.03
01:26:05|28056.03
01:26:06|28056.03
01:26:08|28056.03
01:26:08|28056.03
01:26:10|28061.
01:26:11|28061.
01:26:12|28063.27
01:26:13|28063.27
01:26:14|28063.27
01:26:16|28063.27
01:26:16|28063.27
01:26:17|28063.27
01:26:18|28063.27
01:26:19|28063.27
01:26:20|28063.27
01:26:21|28063.27
01:26:23|28063.27
01:26:23|28063.27
01:26:24|28063.27
01:26:25|28063.27
01:26:26|28063.27
01:26:27|28069.88
01:26:28|28069.88
01:26:29|28069.88
01:26:30|28069.88
01:26:31|28069.88
01:26:32|28069.38
01:26:33|28069.38
01:26:34|28069.38
01:26:35|28069.38
01:26:36|28069.38
01:26:37|28069.29
01:26:38|28069.29
01:26:39|28069.29
01:26:40|28069.29
01:26:41|28069.29
01:26:42|28069.29
01:26:43|28069.29
01:26:44|28069.29
01:26:45|28069.29
01:26:46|28069.29
01:26:47|28069.29
01:26:48|28069.31
01:26:49|28069.31
01:26:50|28069.31
01:26:51|28069.31
01:26:52|28069.31
01:26:53|28069.31
01:26:54|28069.31
01:26:55|28069.31
01:26:57|28069.31
01:26:57|28069.31
01:26:58|28069.31
01:26:59|28069.31
01:27:00|28069.31
01:27:01|28069.31
01:27:02|28069.31
01:27:03|28069.31
01:27:04|28069.31
01:27:05|28069.31
01:27:06|28069.31
01:27:07|28069.31
01:27:09|28069.31
01:27:09|28071.55
01:27:11|28071.55
01:27:12|28071.55
01:27:13|28071.55
01:27:15|28070.52
01:27:16|28070.52
01:27:17|28070.52
01:27:18|28070.52
01:27:19|28070.52
01:27:20|28070.52
01:27:22|28071.99
01:27:22|28071.99
01:27:23|28071.99
01:27:25|28071.99
01:27:26|28071.99
01:27:27|28071.99
01:27:28|28071.99
01:27:29|28071.99
01:27:30|28071.99
01:27:31|28071.99
01:27:32|28071.99
01:27:33|28071.99
01:27:34|28071.99
01:27:35|28071.99
01:27:37|28071.99
01:27:37|28071.99
01:27:38|28071.99
01:27:39|28071.99
01:27:41|28071.99
01:27:41|28070.59
01:27:42|28070.59
01:27:43|28070.59
01:27:45|28070.59
01:27:45|28073.77
01:27:47|28073.77
01:27:47|28073.77
01:27:48|28073.77
01:27:49|28074.11
01:27:50|28074.11
01:27:51|28074.11
01:28:00|28074.11
01:28:01|28074.94
01:28:02|28075.18
01:28:03|28075.18
01:28:04|28075.18
01:28:05|28075.18
01:28:06|28075.18
01:28:07|28075.18
01:28:08|28075.18
01:28:10|28074.47
01:28:11|28074.45
01:28:12|28074.45
01:28:13|28074.45
01:28:14|28074.45
01:28:15|28074.45
01:28:16|28074.45
01:28:17|28074.45
01:28:18|28074.45
01:28:20|28074.45
01:28:21|28074.45
01:28:21|28074.45
01:28:23|28074.45
01:28:24|28074.45
01:28:25|28074.45
01:28:26|28074.45
01:28:27|28074.45
01:28:28|28074.45
01:28:29|28074.45
01:28:30|28074.45
01:28:31|28074.45
01:28:32|28074.45
01:28:33|28074.45
01:28:34|28074.45
01:28:35|28076.49
01:28:36|28076.49
01:28:37|28076.49
01:28:38|28076.49
01:28:39|28076.49
01:28:40|28076.49
01:28:41|28076.49
01:28:42|28076.49
01:28:43|28076.49
01:28:44|28076.49
01:28:45|28076.49
01:28:46|28076.49
01:28:47|28076.97
01:28:48|28076.97
01:28:49|28074.52
01:28:50|28074.52
01:28:51|28074.52
01:28:52|28072.3
01:28:53|28067.47
01:28:54|28067.47
01:28:55|28067.47
01:28:56|28055.74
01:28:57|28055.03
01:28:58|28055.03
01:28:59|28055.03
01:29:00|28055.03
01:29:01|28055.03
01:29:02|28055.03
01:29:03|28055.03
01:29:04|28055.03
01:29:05|28055.03
01:29:06|28055.03
01:29:07|28055.03
01:29:08|28055.03
01:29:09|28055.03
01:29:10|28051.46
01:29:12|28051.46
01:29:13|28051.46
01:29:14|28051.46
01:29:15|28051.46
01:29:16|28050.19
01:29:17|28050.19
01:29:18|28050.19
01:29:20|28057.8
01:29:20|28057.8
01:29:21|28057.8
01:29:22|28057.8
01:29:23|28054.36
01:29:24|28054.36
01:29:25|28054.36
01:29:27|28054.36
01:29:27|28054.36
01:29:29|28054.36
01:29:30|28054.36
01:29:30|28054.36
01:29:31|28054.36
01:29:33|28054.36
01:29:33|28054.36
01:29:35|28054.36
01:29:35|28054.36
01:29:37|28054.36
01:29:38|28054.36
01:29:38|28054.36
01:29:39|28054.36
01:29:41|28054.36
01:29:41|28054.36
01:29:43|28054.36
01:29:44|28062.02
01:29:45|28062.02
01:29:45|28063.77
01:29:46|28063.77
01:29:47|28063.77
01:29:48|28063.77
01:29:50|28063.77
01:29:50|28063.77
01:29:52|28063.77
01:29:52|28063.77
01:29:53|28063.77
01:29:54|28063.77
01:29:55|28063.77
01:29:57|28063.77
01:29:58|28063.77
01:29:59|28063.98
01:30:00|28063.98
01:30:00|28063.98
01:30:01|28060.59
01:30:02|28056.49
01:30:03|28058.66
01:30:04|28058.66
01:30:06|28058.66
01:30:06|28058.66
01:30:07|28058.66
01:30:09|28058.66
01:30:10|28058.66
01:30:10|28058.66
01:30:13|28062.54
01:30:14|28062.54
01:30:15|28062.54
01:30:16|28062.54
01:30:17|28062.54
01:30:18|28062.54
01:30:19|28062.54
01:30:20|28062.54
01:30:21|28062.54
01:30:22|28062.54
01:30:24|28062.54
01:30:25|28062.54
01:30:26|28062.54
01:30:26|28062.54
01:30:27|28062.54
01:30:29|28062.54
01:30:30|28062.54
01:30:31|28062.54
01:30:31|28062.54
01:30:33|28062.54
01:30:33|28062.54
01:30:34|28062.54
01:30:36|28067.68
01:30:37|28067.68
01:30:37|28067.68
01:30:39|28067.68
01:30:40|28067.68
01:30:40|28067.68
01:30:41|28067.68
01:30:42|28067.68
01:30:44|28067.68
01:30:45|28067.68
01:30:45|28067.68
01:30:47|28067.68
01:30:47|28072.91
01:30:49|28072.91
01:30:50|28072.91
01:30:51|28072.91
01:30:51|28072.91
01:30:52|28072.91
01:30:54|28072.91
01:30:55|28072.91
01:30:56|28068.51
01:30:56|28068.51
01:30:58|28068.51
01:30:59|28068.51
01:31:00|28068.51
01:31:00|28068.51
01:31:02|28068.51
01:31:03|28068.51
01:31:04|28067.93
01:31:04|28067.93
01:31:06|28067.93
01:31:07|28067.93
01:31:08|28067.93
01:31:09|28067.93
01:31:10|28067.93
01:31:11|28067.93
01:31:11|28067.93
01:31:13|28067.93
01:31:14|28067.93
01:31:16|28067.93
01:31:16|28067.93
01:31:17|28067.93
01:31:18|28067.93
01:31:19|28067.93
01:31:20|28067.93
01:31:21|28067.93
01:31:22|28067.93
01:31:23|28067.93
01:31:24|28067.93
01:31:25|28067.93
01:31:26|28067.93
01:31:27|28067.93
01:31:28|28067.93
01:31:30|28067.93
01:31:31|28067.93
01:31:32|28067.93
01:31:33|28067.93
01:31:34|28067.93
01:31:35|28067.93
01:31:36|28067.93
01:31:37|28067.93
01:31:38|28067.93
01:31:39|28067.93
01:31:40|28067.93
01:31:41|28067.93
01:31:42|28067.93
01:31:43|28067.93
01:31:44|28059.47
01:31:45|28059.47
01:31:46|28059.47
01:31:47|28059.47
01:31:48|28059.47
01:31:49|28059.47
01:31:51|28059.47
01:31:51|28059.47
01:31:52|28059.47
01:31:53|28059.47
01:31:54|28059.47
01:31:55|28059.47
01:31:56|28059.47
01:31:57|28059.47
01:31:58|28059.47
01:31:59|28059.47
01:32:00|28059.47
01:32:01|28059.47
01:32:02|28059.47
01:32:03|28059.46
01:32:04|28059.46
01:32:05|28059.46
01:32:07|28059.46
01:32:07|28059.46
01:32:08|28059.47
01:32:09|28059.47
01:32:10|28061.65
01:32:11|28061.65
01:32:12|28061.65
01:32:14|28061.65
01:32:14|28061.65
01:32:15|28061.65
01:32:16|28061.41
01:32:17|28061.41
01:32:19|28061.41
01:32:20|28061.41
01:32:21|28061.41
01:32:22|28061.41
01:32:23|28061.41
01:32:24|28061.41
01:32:25|28061.41
01:32:26|28061.41
01:32:27|28061.41
01:32:28|28061.41
01:32:29|28061.41
01:32:30|28061.41
01:32:31|28061.41
01:32:32|28061.41
01:32:33|28061.41
01:32:34|28061.41
01:32:35|28061.41
01:32:36|28061.41
01:32:37|28061.41
01:32:38|28061.41
01:32:39|28061.41
01:32:40|28061.42
01:32:41|28061.42
01:32:42|28061.42
01:32:43|28061.42
01:32:44|28061.42
01:32:45|28061.42
01:32:46|28061.42
01:32:47|28061.42
01:32:48|28061.42
01:32:49|28061.42
01:32:51|28061.42
01:32:51|28061.42
01:32:52|28061.42
01:32:54|28061.42
01:32:54|28061.42
01:32:56|28061.42
01:32:56|28061.42
01:32:57|28061.42
01:32:58|28061.42
01:32:59|28061.42
01:33:01|28061.42
01:33:02|28061.42
01:33:03|28061.42
01:33:03|28061.42
01:33:05|28061.42
01:33:06|28061.42
01:33:07|28061.42
01:33:08|28061.42
01:33:09|28061.42
01:33:10|28061.42
01:33:11|28061.42
01:33:12|28061.42
01:33:13|28061.42
01:33:13|28061.42
01:33:14|28061.42
01:33:16|28058.08
01:33:18|28058.08
01:33:19|28058.08
01:33:20|28058.08
01:33:21|28058.08
01:33:22|28058.08
01:33:22|28058.08
01:33:24|28058.08
01:33:25|28058.08
01:33:26|28058.08
01:33:27|28052.34
01:33:28|28052.34
01:33:29|28052.34
01:33:30|28052.34
01:33:31|28052.34
01:33:32|28052.34
01:33:33|28052.34
01:33:34|28051.46
01:33:35|28051.46
01:33:36|28049.58
01:33:37|28049.58
01:33:38|28049.58
01:33:39|28049.58
01:33:40|28049.58
01:33:42|28049.58
01:33:42|28049.58
01:33:43|28049.58
01:33:44|28049.58
01:33:45|28049.58
01:33:46|28049.58
01:33:47|28049.58
01:33:48|28049.58
01:33:49|28049.58
01:33:50|28042.2
01:33:51|28042.2
01:33:52|28042.2
01:33:53|28042.2
01:33:54|28042.2
01:33:55|28042.2
01:33:57|28042.2
01:33:57|28038.65
01:33:58|28038.65
01:33:59|28037.69
01:34:00|28037.69
01:34:01|28033.31
01:34:02|28033.31
01:34:03|28033.32
01:34:04|28033.32
01:34:05|28033.32
01:34:06|28033.31
01:34:08|28033.32
01:34:08|28033.32
01:34:09|28033.32
01:34:10|28033.32
01:34:11|28033.32
01:34:12|28033.32
01:34:13|28033.32
01:34:14|28033.32
01:34:16|28033.32
01:34:17|28035.97
01:34:18|28035.97
01:34:19|28035.97
01:34:20|28035.97
01:34:21|28035.97
01:34:22|28035.97
01:34:23|28035.97
01:34:25|28035.97
01:34:25|28035.97
01:34:26|28035.97
01:34:27|28035.97
01:34:29|28035.97
01:34:29|28034.76
01:34:31|28035.99
01:34:32|28035.99
01:34:32|28035.99
01:34:33|28035.99
01:34:34|28035.98
01:34:36|28035.98
01:34:36|28035.98
01:34:38|28035.98
01:34:39|28035.98
01:34:40|28035.1
01:34:42|28039.34
01:34:42|28039.34
01:34:44|28038.64
01:34:45|28038.64
01:34:46|28038.64
01:34:47|28038.64
01:34:48|28038.64
01:34:48|28038.64
01:34:49|28038.64
01:34:51|28038.64
01:34:52|28038.64
01:34:53|28038.64
01:34:54|28038.64
01:34:55|28038.64
01:34:56|28038.64
01:34:57|28038.64
01:34:58|28038.64
01:34:59|28038.64
01:35:00|28038.64
01:35:01|28038.64
01:35:03|28038.64
01:35:04|28041.47
01:35:05|28041.47
01:35:06|28041.47
01:35:06|28041.47
01:35:08|28041.47
01:35:09|28041.47
01:35:10|28041.47
01:35:11|28041.47
01:35:12|28041.47
01:35:12|28041.47
01:35:14|28044.45
01:35:14|28044.45
01:35:16|28044.45
01:35:17|28044.45
01:35:18|28044.45
01:35:20|28044.45
01:35:20|28044.45
01:35:21|28044.45
01:35:22|28044.48
01:35:23|28044.48
01:35:24|28044.48
01:35:25|28044.48
01:35:26|28044.48
01:35:27|28044.48
01:35:28|28044.48
01:35:29|28044.48
01:35:30|28044.5
01:35:31|28044.5
01:35:32|28044.5
01:35:34|28044.5
01:35:34|28044.5
01:35:36|28044.5
01:35:37|28043.91
01:35:38|28043.91
01:35:40|28043.91
01:35:40|28043.91
01:35:41|28043.91
01:35:43|28043.91
01:35:43|28043.91
01:35:44|28043.91
01:35:46|28037.84
01:35:47|28037.84
01:35:47|28037.84
01:35:48|28037.84
01:35:49|28037.84
01:35:51|28037.84
01:35:52|28037.84
01:35:53|28037.84
01:35:54|28037.84
01:35:54|28037.84
01:35:56|28037.84
01:35:57|28037.84
01:35:57|28037.84
01:35:59|28037.84
01:36:00|28037.84
01:36:01|28037.84
01:36:02|28037.84
01:36:02|28037.84
01:36:04|28037.84
01:36:04|28037.84
01:36:06|28037.84
01:36:07|28037.84
01:36:08|28037.84
01:36:09|28039.37
01:36:09|28039.37
01:36:11|28046.46
01:36:12|28046.21
01:36:13|28046.21
01:36:14|28046.21
01:36:15|28046.21
01:36:16|28046.21
01:36:17|28046.21
01:36:19|28046.21
01:36:19|28046.21
01:36:21|28046.21
01:36:22|28046.21
01:36:23|28046.21
01:36:24|28046.21
01:36:25|28046.21
01:36:26|28046.21
01:36:26|28046.21
01:36:27|28046.21
01:36:29|28046.21
01:36:29|28046.21
01:36:30|28046.21
01:36:32|28046.21
01:36:33|28046.21
01:36:34|28046.21
01:36:35|28046.21
01:36:36|28046.21
01:36:36|28046.21
01:36:38|28046.21
01:36:39|28046.21
01:36:40|28046.21
01:36:41|28046.21
01:36:42|28046.21
01:36:43|28046.21
01:36:44|28046.21
01:36:45|28046.21
01:36:46|28046.21
01:36:47|28046.21
01:36:48|28046.21
01:36:49|28046.21
01:36:50|28046.21
01:36:51|28046.21
01:36:52|28046.21
01:36:53|28046.21
01:36:54|28046.21
01:36:55|28046.21
01:36:56|28046.21
01:36:57|28046.21
01:36:58|28046.21
01:36:59|28046.21
01:37:00|28046.21
01:37:01|28046.21
01:37:02|28046.21
01:37:03|28046.21
01:37:04|28046.21
01:37:05|28038.64
01:37:06|28038.64
01:37:07|28038.64
01:37:08|28038.64
01:37:09|28037.82
01:37:10|28037.82
01:37:11|28037.82
01:37:12|28037.82
01:37:13|28037.82
01:37:14|28037.82
01:37:15|28037.82
01:37:16|28037.82
01:37:17|28037.82
01:37:18|28037.87
01:37:20|28038.01
01:37:21|28038.01
01:37:22|28038.01
01:37:22|28038.01
01:37:23|28045.1
01:37:24|28045.1
01:37:25|28045.1
01:37:27|28045.1
01:37:28|28045.1
01:37:29|28045.1
01:37:30|28045.1
01:37:31|28045.1
01:37:32|28045.1
01:37:33|28045.1
01:37:34|28045.1
01:37:35|28045.1
01:37:36|28045.1
01:37:37|28045.1
01:37:37|28045.1
01:37:39|28045.1
01:37:39|28045.1
01:37:41|28045.1
01:37:42|28045.1
01:37:42|28045.1
01:37:44|28045.1
01:37:45|28043.29
01:37:45|28043.29
01:37:47|28043.29
01:37:47|28043.29
01:37:49|28043.29
01:37:50|28036.05
01:37:51|28036.05
01:37:52|28036.05
01:37:53|28036.05
01:37:54|28036.05
01:37:55|28036.05
01:37:56|28036.05
01:37:57|28036.05
01:37:58|28036.05
01:37:59|28036.05
01:38:00|28036.05
01:38:01|28036.05
01:38:02|28036.05
01:38:03|28036.05
01:38:04|28036.05
01:38:05|28036.05
01:38:06|28036.05
01:38:07|28038.37
01:38:08|28038.37
01:38:09|28038.37
01:38:10|28038.37
01:38:11|28038.37
01:38:12|28038.37
01:38:13|28038.37
01:38:14|28038.37
01:38:15|28038.37
01:38:16|28042.28
01:38:17|28042.28
01:38:18|28042.26
01:38:19|28042.26
01:38:20|28042.26
01:38:21|28042.26
01:38:22|28042.26
01:38:23|28042.26
01:38:24|28042.26
01:38:25|28040.6
01:38:26|28040.6
01:38:27|28040.6
01:38:28|28040.6
01:38:29|28040.6
01:38:30|28040.6
01:38:31|28040.6
01:38:32|28040.6
01:38:33|28040.6
01:38:34|28040.6
01:38:35|28040.6
01:38:36|28040.6
01:38:37|28040.6
01:38:38|28040.61
01:38:40|28040.61
01:38:40|28040.61
01:38:41|28040.61
01:38:42|28040.61
01:38:43|28040.61
01:38:44|28040.61
01:38:45|28040.61
01:38:46|28040.61
01:38:48|28040.61
01:38:49|28040.61
01:38:50|28040.61
01:38:50|28041.59
01:38:51|28041.59
01:38:53|28041.59
01:38:53|28041.59
01:38:55|28041.59
01:38:55|28041.59
01:38:56|28041.59
01:38:58|28041.59
01:38:58|28041.59
01:39:00|28041.61
01:39:01|28041.61
01:39:01|28041.61
01:39:02|28041.61
01:39:04|28041.61
01:39:04|28041.61
01:39:06|28041.61
01:39:06|28041.61
01:39:07|28041.61
01:39:09|28041.61
01:39:10|28041.61
01:39:10|28041.61
01:39:12|28041.61
01:39:13|28041.61
01:39:13|28041.61
01:39:15|28041.61
01:39:16|28041.61
01:39:17|28041.61
01:39:18|28041.61
01:39:19|28041.61
01:39:19|28041.61
01:39:21|28041.61
01:39:22|28041.61
01:39:23|28041.61
01:39:25|28041.61
01:39:26|28041.61
01:39:26|28042.48
01:39:28|28042.48
01:39:28|28042.48
01:39:30|28042.71
01:39:31|28042.56
01:39:31|28042.56
01:39:32|28042.56
01:39:34|28042.56
01:39:35|28042.56
01:39:35|28042.56
01:39:37|28042.57
01:39:38|28042.57
01:39:39|28042.57
01:39:40|28042.57
01:39:41|28042.57
01:39:42|28042.57
01:39:43|28042.57
01:39:44|28042.57
01:39:45|28042.57
01:39:46|28042.57
01:39:47|28042.57
01:39:48|28042.57
01:39:49|28042.57
01:39:50|28042.57
01:39:51|28042.57
01:39:52|28042.57
01:39:53|28042.57
01:39:55|28042.57
01:39:55|28042.57
01:39:56|28042.57
01:39:57|28043.02
01:39:58|28043.02
01:39:59|28043.02
01:40:00|28043.02
01:40:01|28043.02
01:40:02|28041.29
01:40:03|28041.02
01:40:04|28042.14
01:40:05|28042.14
01:40:06|28047.36
01:40:07|28047.36
01:40:08|28049.37
01:40:09|28054.22
01:40:10|28048.1
01:40:11|28047.94
01:40:12|28047.94
01:40:13|28047.94
01:40:14|28047.94
01:40:15|28047.94
01:40:16|28047.94
01:40:17|28047.94
01:40:18|28043.08
01:40:19|28043.08
01:40:20|28043.07
01:40:22|28043.07
01:40:23|28043.06
01:40:23|28043.06
01:40:25|28043.06
01:40:26|28043.06
01:40:27|28043.06
01:40:28|28043.06
01:40:29|28043.06
01:40:30|28043.41
01:40:31|28043.41
01:40:32|28043.41
01:40:33|28043.41
01:40:34|28043.41
01:40:35|28043.06
01:40:36|28043.06
01:40:37|28043.06
01:40:39|28043.06
01:40:39|28039.95
01:40:40|28039.95
01:40:41|28033.11
01:40:42|28027.05
01:40:43|28027.05
01:40:44|28029.89
01:40:45|28029.89
01:40:46|28029.89
01:40:47|28029.89
01:40:48|28029.89
01:40:50|28029.89
01:40:50|28029.89
01:40:51|28029.89
01:40:52|28029.08
01:40:53|28029.1
01:40:55|28029.1
01:40:55|28029.1
01:40:56|28029.1
01:40:57|28029.1
01:40:58|28029.1
01:40:59|28029.1
01:41:00|28029.1
01:41:01|28029.1
01:41:02|28029.1
01:41:03|28029.1
01:41:04|28029.1
01:41:06|28031.58
01:41:06|28031.58
01:41:07|28031.58
01:41:08|28031.58
01:41:09|28031.58
01:41:10|28031.58
01:41:11|28031.58
01:41:12|28031.58
01:41:13|28031.58
01:41:14|28031.58
01:41:15|28029.27
01:41:16|28029.27
01:41:17|28029.27
01:41:18|28029.27
01:41:19|28029.27
01:41:20|28029.27
01:41:22|28029.27
01:41:23|28029.27
01:41:24|28029.27
01:41:25|28029.27
01:41:26|28029.27
01:41:27|28029.27
01:41:28|28029.27
01:41:29|28029.27
01:41:30|28029.02
01:41:31|28029.02
01:41:32|28029.02
01:41:33|28029.02
01:41:34|28029.02
01:41:35|28029.02
01:41:36|28029.02
01:41:37|28029.02
01:41:38|28029.02
01:41:39|28030.1
01:41:40|28030.1
01:41:41|28030.1
01:41:42|28030.1
01:41:43|28030.1
01:41:45|28032.81
01:41:45|28032.81
01:41:46|28032.81
01:41:47|28032.81
01:41:48|28032.81
01:41:50|28032.81
01:41:51|28032.81
01:41:51|28032.81
01:41:53|28032.81
01:41:53|28032.81
01:41:55|28032.81
01:41:56|28032.81
01:41:56|28032.81
01:42:04|28032.81
01:42:05|28031.58
01:42:06|28031.58
01:42:07|28031.58
01:42:08|28031.58
01:42:09|28031.58
01:42:10|28031.58
01:42:11|28031.58
01:42:12|28031.58
01:42:13|28031.58
01:42:14|28031.58
01:42:14|28031.58
01:42:16|28031.58
01:42:16|28032.95
01:42:18|28032.95
01:42:19|28032.95
01:42:20|28032.95
01:42:21|28032.95
01:42:22|28032.95
01:42:23|28032.95
01:42:25|28032.95
01:42:26|28032.95
01:42:27|28034.12
01:42:28|28034.12
01:42:28|28034.12
01:42:30|28038.01
01:42:30|28038.01
01:42:31|28038.01
01:42:33|28038.01
01:42:33|28038.01
01:42:34|28038.01
01:42:36|28038.01
01:42:37|28036.77
01:42:38|28036.77
01:42:39|28036.69
01:42:40|28034.66
01:42:40|28034.55
01:42:42|28034.55
01:42:42|28034.55
01:42:43|28034.55
01:42:45|28034.55
01:42:46|28034.55
01:42:46|28034.55
01:42:48|28034.55
01:42:49|28034.55
01:42:50|28034.55
01:42:51|28034.55
01:42:51|28034.55
01:42:52|28034.55
01:42:54|28034.55
01:42:55|28034.55
01:42:56|28034.55
01:42:57|28034.55
01:42:57|28034.55
01:42:59|28034.55
01:43:00|28034.55
01:43:01|28034.55
01:43:02|28034.55
01:43:03|28034.55
01:43:03|28034.55
01:43:05|28032.95
01:43:06|28030.26
01:43:07|28030.26
01:43:07|28030.26
01:43:09|28030.26
01:43:09|28030.26
01:43:11|28030.27
01:43:11|28030.27
01:43:12|28030.27
01:43:13|28030.27
01:43:14|28030.27
01:43:16|28030.27
01:43:16|28030.27
01:43:18|28030.46
01:43:19|28030.46
01:43:20|28030.46
01:43:20|28030.27
01:43:22|28030.27
01:43:22|28030.27
01:43:24|28030.27
01:43:25|28030.27
01:43:26|28030.27
01:43:28|28030.27
01:43:28|28030.27
01:43:29|28030.27
01:43:31|28030.27
01:43:32|28030.27
01:43:33|28030.27
01:43:34|28030.27
01:43:35|28030.27
01:43:36|28030.27
01:43:37|28030.27
01:43:38|28030.27
01:43:38|28030.27
01:43:40|28030.27
01:43:41|28030.27
01:43:42|28030.27
01:43:42|28030.27
01:43:44|28030.27
01:43:45|28030.27
01:43:46|28030.27
01:43:47|28030.27
01:43:47|28030.27
01:43:49|28030.27
01:43:50|28030.27
01:43:51|28030.27
01:43:52|28030.27
01:43:53|28030.27
01:43:54|28030.27
01:43:55|28030.27
01:43:56|28030.27
01:43:57|28030.27
01:43:58|28030.27
01:43:59|28030.27
01:44:00|28030.27
01:44:01|28030.27
01:44:02|28032.39
01:44:03|28032.39
01:44:04|28032.39
01:44:05|28032.39
01:44:06|28032.39
01:44:07|28032.39
01:44:08|28032.39
01:44:09|28032.39
01:44:10|28032.39
01:44:11|28032.39
01:44:12|28032.39
01:44:13|28032.39
01:44:14|28032.39
01:44:15|28032.39
01:44:16|28033.98
01:44:17|28033.98
01:44:18|28033.98
01:44:19|28033.98
01:44:20|28033.98
01:44:22|28033.98
01:44:22|28033.98
01:44:24|28033.98
01:44:24|28033.98
01:44:26|28033.98
01:44:27|28033.98
01:44:28|28033.98
01:44:30|28033.98
01:44:31|28033.98
01:44:32|28033.98
01:44:32|28033.98
01:44:34|28033.98
01:44:35|28033.98
01:44:36|28033.98
01:44:37|28033.98
01:44:38|28033.98
01:44:39|28033.98
01:44:40|28033.98
01:44:41|28033.98
01:44:42|28033.98
01:44:43|28033.98
01:44:44|28033.98
01:44:45|28033.98
01:44:47|28033.98
01:44:47|28033.98
01:44:48|28033.98
01:44:49|28033.98
01:44:51|28033.98
01:44:51|28033.98
01:44:52|28033.98
01:44:53|28033.98
01:44:54|28033.98
01:44:55|28033.98
01:44:56|28033.98
01:44:57|28033.98
01:44:58|28033.98
01:44:59|28033.98
01:45:00|28033.98
01:45:01|28033.98
01:45:02|28033.98
01:45:04|28033.98
01:45:05|28033.98
01:45:05|28029.23
01:45:06|28029.23
01:45:07|28029.23
01:45:08|28029.23
01:45:10|28029.23
01:45:10|28029.23
01:45:12|28029.23
01:45:12|28029.22
01:45:13|28029.22
01:45:14|28029.22
01:45:15|28029.22
01:45:17|28029.22
01:45:18|28029.22
01:45:18|28029.22
01:45:19|28029.22
01:45:20|28029.22
01:45:22|28029.22
01:45:23|28029.22
01:45:24|28029.22
01:45:24|28028.59
01:45:25|28028.59
01:45:27|28027.52
01:45:28|28027.52
01:45:29|28027.52
01:45:30|28027.52
01:45:31|28027.52
01:45:32|28027.52
01:45:33|28027.52
01:45:35|28027.52
01:45:36|28027.52
01:45:37|28027.52
01:45:37|28027.52
01:45:38|28027.52
01:45:40|28027.52
01:45:40|28027.52
01:45:41|28027.52
01:45:43|28027.52
01:45:44|28027.52
01:45:45|28039.59
01:45:45|28039.59
01:45:47|28039.59
01:45:47|28039.59
01:45:49|28039.59
01:45:49|28039.74
01:45:50|28039.74
01:45:52|28039.74
01:45:52|28039.74
01:45:54|28039.74
01:45:55|28039.74
01:45:56|28039.74
01:45:57|28039.74
01:45:58|28039.74
01:45:59|28039.74
01:46:00|28039.74
01:46:01|28039.74
01:46:02|28039.74
01:46:03|28039.74
01:46:04|28039.74
01:46:05|28039.74
01:46:06|28039.74
01:46:07|28039.74
01:46:08|28039.75
01:46:09|28039.75
01:46:10|28040.35
01:46:11|28040.35
01:46:12|28040.35
01:46:13|28040.35
01:46:14|28040.35
01:46:15|28040.35
01:46:16|28040.35
01:46:17|28040.35
01:46:18|28040.35
01:46:19|28040.35
01:46:20|28041.16
01:46:21|28041.16
01:46:22|28041.16
01:46:23|28041.16
01:46:24|28041.16
01:46:25|28041.16
01:46:26|28041.16
01:46:27|28041.16
01:46:28|28031.81
01:46:29|28031.81
01:46:30|28031.81
01:46:32|28031.81
01:46:32|28031.81
01:46:33|28031.81
01:46:34|28031.81
01:46:36|28031.81
01:46:37|28031.81
01:46:38|28031.81
01:46:38|28031.81
01:46:40|28031.81
01:46:41|28031.81
01:46:42|28031.81
01:46:43|28031.81
01:46:44|28031.81
01:46:45|28031.81
01:46:46|28031.81
01:46:47|28031.8
01:46:48|28031.8
01:46:49|28031.8
01:46:50|28031.8
01:46:51|28031.81
01:46:52|28031.81
01:46:53|28031.81
01:46:54|28031.81
01:46:55|28031.81
01:46:56|28031.81
01:46:57|28031.81
01:46:58|28031.81
01:46:59|28031.81
01:47:00|28031.81
01:47:01|28031.81
01:47:02|28031.81
01:47:03|28031.81
01:47:04|28031.8
01:47:05|28031.8
01:47:06|28031.8
01:47:07|28031.8
01:47:08|28031.8
01:47:09|28031.8
01:47:10|28031.8
01:47:11|28031.8
01:47:12|28031.8
01:47:13|28031.8
01:47:14|28031.8
01:47:15|28031.8
01:47:16|28031.8
01:47:17|28031.8
01:47:18|28031.8
01:47:19|28029.98
01:47:20|28027.75
01:47:21|28027.75
01:47:22|28027.75
01:47:23|28027.75
01:47:24|28027.75
01:47:25|28027.75
01:47:26|28027.75
01:47:27|28027.75
01:47:28|28027.75
01:47:30|28027.75
01:47:30|28027.75
01:47:31|28027.75
01:47:33|28027.75
01:47:34|28027.75
01:47:35|28024.91
01:47:36|28024.91
01:47:37|28024.91
01:47:38|28024.91
01:47:38|28018.59
01:47:40|28018.59
01:47:41|28018.59
01:47:42|28018.59
01:47:43|28018.59
01:47:44|28018.59
01:47:45|28018.59
01:47:46|28018.59
01:47:47|28021.87
01:47:48|28021.87
01:47:49|28021.87
01:47:50|28021.87
01:47:51|28021.87
01:47:52|28021.87
01:47:53|28021.87
01:47:54|28021.87
01:47:55|28021.87
01:47:56|28021.87
01:47:57|28021.87
01:47:58|28021.87
01:47:59|28021.87
01:48:00|28028.96
01:48:01|28028.96
01:48:03|28028.96
01:48:03|28028.96
01:48:05|28028.96
01:48:06|28028.96
01:48:06|28028.96
01:48:08|28028.96
01:48:09|28028.96
01:48:10|28028.96
01:48:10|28028.96
01:48:11|28028.96
01:48:12|28028.96
01:48:14|28028.96
01:48:15|28028.96
01:48:16|28028.96
01:48:17|28028.96
01:48:17|28028.96
01:48:18|28028.96
01:48:19|28023.94
01:48:21|28023.94
01:48:22|28023.94
01:48:23|28023.94
01:48:23|28023.94
01:48:25|28023.94
01:48:26|28015.23
01:48:27|28015.23
01:48:28|28015.23
01:48:29|28015.23
01:48:31|28015.23
01:48:31|28015.23
01:48:32|28015.23
01:48:33|28015.23
01:48:35|28015.23
01:48:35|28015.23
01:48:36|28015.23
01:48:38|28015.23
01:48:38|28015.23
01:48:41|28015.23
01:48:42|28015.23
01:48:43|28013.75
01:48:44|28009.03
01:48:45|28009.03
01:48:46|28009.03
01:48:47|28014.53
01:48:48|28014.53
01:48:49|28018.85
01:48:51|28020.48
01:48:51|28020.48
01:48:52|28020.36
01:48:53|28020.36
01:48:54|28020.36
01:48:55|28020.36
01:48:56|28020.36
01:48:57|28020.36
01:48:58|28020.36
01:48:59|28020.36
01:49:01|28020.36
01:49:02|28020.36
01:49:02|28020.36
01:49:04|28020.36
01:49:04|28020.36
01:49:06|28030.39
01:49:06|28030.39
01:49:08|28032.53
01:49:08|28032.53
01:49:09|28032.53
01:49:10|28030.08
01:49:12|28030.08
01:49:12|28030.08
01:49:14|28030.08
01:49:15|28030.08
01:49:15|28030.08
01:49:17|28030.08
01:49:17|28030.08
01:49:19|28030.08
01:49:19|28030.08
01:49:21|28031.27
01:49:22|28031.27
01:49:22|28031.27
01:49:23|28031.27
01:49:24|28031.27
01:49:25|28031.27
01:49:26|28031.27
01:49:27|28031.27
01:49:28|28031.27
01:49:29|28031.27
01:49:31|28031.27
01:49:32|28031.28
01:49:34|28031.27
01:49:34|28031.27
01:49:36|28031.27
01:49:37|28031.27
01:49:37|28031.27
01:49:38|28031.27
01:49:39|28032.13
01:49:41|28031.08
01:49:41|28031.03
01:49:43|28031.03
01:49:44|28031.03
01:49:44|28031.03
01:49:45|28031.03
01:49:47|28031.03
01:49:48|28031.03
01:49:49|28031.03
01:49:50|28031.03
01:49:51|28031.03
01:49:52|28031.03
01:49:53|28031.03
01:49:54|28031.03
01:49:55|28031.03
01:49:56|28031.03
01:49:57|28031.03
01:49:58|28031.03
01:49:59|28031.03
01:50:00|28031.03
01:50:01|28031.03
01:50:02|28031.03
01:50:03|28036.49
01:50:04|28036.49
01:50:05|28036.49
01:50:06|28036.49
01:50:07|28036.49
01:50:08|28036.49
01:50:09|28036.49
01:50:10|28036.49
01:50:11|28036.49
01:50:12|28036.49
01:50:13|28036.49
01:50:14|28036.49
01:50:15|28036.49
01:50:16|28036.49
01:50:17|28022.48
01:50:18|28022.48
01:50:19|28022.48
01:50:20|28022.48
01:50:21|28022.48
01:50:22|28022.48
01:50:23|28022.48
01:50:24|28022.48
01:50:25|28021.95
01:50:26|28021.95
01:50:27|28021.95
01:50:28|28021.95
01:50:29|28021.95
01:50:30|28021.95
01:50:32|28021.95
01:50:33|28021.95
01:50:34|28021.95
01:50:35|28021.95
01:50:36|28021.95
01:50:37|28021.95
01:50:38|28021.95
01:50:39|28021.95
01:50:40|28021.95
01:50:41|28021.95
01:50:42|28021.95
01:50:43|28015.01
01:50:44|28015.01
01:50:45|28015.01
01:50:46|28012.61
01:50:47|28012.61
01:50:48|28012.61
01:50:49|28012.61
01:50:50|28012.61
01:50:51|28012.61
01:50:52|28012.61
01:50:53|28012.61
01:50:54|28012.61
01:50:55|28012.61
01:50:56|28012.61
01:50:57|28012.61
01:50:59|28012.61
01:50:59|28012.61
01:51:01|28012.61
01:51:01|28012.61
01:51:02|28012.61
01:51:03|28012.61
01:51:05|28015.95
01:51:06|28015.95
01:51:06|28015.95
01:51:08|28015.95
01:51:09|28015.95
01:51:09|28014.94
01:51:11|28014.94
01:51:11|28014.94
01:51:13|28014.94
01:51:14|28014.94
01:51:14|28014.94
01:51:16|28014.94
01:51:17|28014.94
01:51:18|28014.94
01:51:19|28014.94
01:51:20|28014.13
01:51:21|28014.13
01:51:22|28015.53
01:51:23|28015.53
01:51:23|28015.53
01:51:24|28015.53
01:51:26|28015.53
01:51:26|28015.53
01:51:28|28015.53
01:51:28|28015.53
01:51:29|28015.53
01:51:31|28015.53
01:51:32|28015.53
01:51:33|28015.53
01:51:34|28015.53
01:51:36|28015.53
01:51:36|28015.53
01:51:37|28015.53
01:51:38|28015.53
01:51:39|28015.53
01:51:40|28011.77
01:51:41|28011.77
01:51:42|28011.77
01:51:43|28011.77
01:51:44|28011.77
01:51:45|28011.77
01:51:46|28011.77
01:51:47|28011.77
01:51:48|28011.77
01:51:50|28011.77
01:51:50|28011.77
01:51:51|28011.77
01:51:52|28011.77
01:51:53|28011.77
01:51:55|28011.77
01:51:55|28011.77
01:51:56|28011.77
01:51:57|28011.77
01:51:58|28011.77
01:52:00|28011.77
01:52:00|28011.77
01:52:01|28011.77
01:52:02|28011.77
01:52:03|28011.77
01:52:05|28011.77
01:52:05|28011.77
01:52:06|28011.77
01:52:07|28011.77
01:52:09|28011.77
01:52:09|28011.77
01:52:11|28011.77
01:52:11|28011.77
01:52:13|28011.77
01:52:13|28011.77
01:52:15|28011.77
01:52:15|28011.77
01:52:17|28012.31
01:52:17|28012.31
01:52:18|28012.31
01:52:19|28012.31
01:52:20|28012.31
01:52:21|28012.31
01:52:23|28012.31
01:52:23|28012.31
01:52:24|28012.31
01:52:26|28012.31
01:52:27|28012.31
01:52:27|28012.31
01:52:28|28012.31
01:52:29|28012.17
01:52:30|28012.17
01:52:31|28012.17
01:52:32|28012.17
01:52:34|28012.17
01:52:35|28012.17
01:52:36|28012.17
01:52:37|28012.17
01:52:38|28012.17
01:52:39|28012.17
01:52:40|28012.17
01:52:41|28012.17
01:52:42|28012.17
01:52:43|28012.17
01:52:44|28012.17
01:52:45|28012.17
01:52:46|28012.17
01:52:47|28012.17
01:52:49|28013.94
01:52:50|28013.94
01:52:51|28013.94
01:52:51|28013.94
01:52:53|28013.94
01:52:53|28012.94
01:52:54|28012.94
01:52:55|28012.94
01:52:56|28012.94
01:52:58|28012.94
01:52:58|28012.94
01:53:00|28015.31
01:53:01|28015.31
01:53:02|28015.31
01:53:03|28013.65
01:53:03|28013.62
01:53:04|28013.62
01:53:05|28013.62
01:53:07|28013.62
01:53:08|28013.62
01:53:08|28013.62
01:53:10|28013.62
01:53:11|28013.62
01:53:12|28013.62
01:53:12|28013.62
01:53:14|28013.62
01:53:15|28013.62
01:53:16|28013.62
01:53:16|28013.62
01:53:18|28013.62
01:53:18|28013.62
01:53:19|28013.62
01:53:20|28013.62
01:53:22|28013.62
01:53:23|28013.62
01:53:24|28013.62
01:53:25|28013.62
01:53:26|28013.62
01:53:27|28013.62
01:53:28|28013.62
01:53:28|28013.62
01:53:30|28013.62
01:53:31|28013.62
01:53:31|28013.62
01:53:32|28013.62
01:53:33|28013.62
01:53:35|28014.81
01:53:36|28014.81
01:53:37|28014.81
01:53:39|28014.81
01:53:39|28014.81
01:53:40|28014.81
01:53:41|28014.81
01:53:43|28014.81
01:53:44|28014.81
01:53:45|28014.81
01:53:46|28014.81
01:53:47|28014.81
01:53:48|28014.81
01:53:49|28014.81
01:53:50|28014.81
01:53:51|28014.81
01:53:52|28014.81
01:53:53|28016.7
01:53:54|28016.7
01:53:55|28016.7
01:53:56|28016.7
01:53:57|28016.7
01:53:58|28016.7
01:53:59|28016.7
01:54:00|28016.7
01:54:01|28016.7
01:54:02|28016.7
01:54:03|28016.7
01:54:04|28016.7
01:54:05|28016.7
01:54:06|28016.7
01:54:07|28021.44
01:54:08|28021.44
01:54:09|28021.44
01:54:10|28021.44
01:54:12|28021.44
01:54:12|28021.44
01:54:13|28021.44
01:54:15|28021.44
01:54:16|28021.44
01:54:17|28021.44
01:54:18|28021.44
01:54:19|28021.44
01:54:20|28021.44
01:54:21|28021.44
01:54:22|28021.44
01:54:23|28021.44
01:54:24|28021.44
01:54:25|28021.44
01:54:26|28025.64
01:54:27|28025.64
01:54:28|28025.64
01:54:28|28025.64
01:54:30|28025.64
01:54:31|28025.64
01:54:32|28025.64
01:54:33|28025.64
01:54:34|28025.64
01:54:35|28025.64
01:54:36|28025.66
01:54:37|28025.66
01:54:38|28025.66
01:54:39|28025.66
01:54:40|28025.66
01:54:41|28025.66
01:54:42|28025.66
01:54:44|28025.66
01:54:44|28025.66
01:54:46|28025.66
01:54:46|28025.66
01:54:48|28025.66
01:54:49|28025.66
01:54:50|28025.66
01:54:51|28025.66
01:54:52|28025.66
01:54:52|28025.66
01:54:53|28025.66
01:54:55|28025.66
01:54:56|28025.66
01:54:57|28025.66
01:54:58|28027.5
01:54:59|28027.5
01:55:00|28027.5
01:55:01|28027.5
01:55:02|28027.5
01:55:03|28027.5
01:55:04|28027.5
01:55:05|28027.5
01:55:06|28027.5
01:55:07|28027.5
01:55:08|28027.5
01:55:08|28027.5
01:55:10|28027.5
01:55:11|28027.5
01:55:12|28027.5
01:55:13|28027.5
01:55:14|28027.5
01:55:15|28027.5
01:55:20|28031.81
01:55:21|28040.48
01:55:22|28040.48
01:55:23|28040.48
01:55:24|28040.48
01:55:25|28040.48
01:55:26|28043.36
01:55:27|28044.7
01:55:28|28044.06
01:55:29|28044.06
01:55:30|28044.06
01:55:31|28044.06
01:55:32|28044.06
01:55:33|28044.06
01:55:34|28044.06
01:55:35|28040.73
01:55:37|28040.73
01:55:38|28040.72
01:55:38|28040.72
01:55:40|28040.72
01:55:41|28040.72
01:55:42|28040.72
01:55:43|28040.72
01:55:44|28040.72
01:55:45|28040.72
01:55:47|28040.72
01:55:47|28040.72
01:55:48|28040.72
01:55:49|28040.72
01:55:50|28040.8
01:55:51|28040.8
01:55:52|28040.8
01:55:53|28040.8
01:55:54|28040.8
01:55:55|28040.4
01:55:56|28040.4
01:55:57|28045.68
01:55:58|28045.68
01:55:59|28045.68
01:56:00|28045.68
01:56:01|28045.68
01:56:03|28045.68
01:56:04|28045.68
01:56:05|28039.68
01:56:05|28039.69
01:56:06|28039.69
01:56:08|28039.69
01:56:09|28039.69
01:56:10|28039.69
01:56:11|28039.69
01:56:12|28039.69
01:56:13|28039.69
01:56:14|28039.69
01:56:15|28039.69
01:56:16|28039.69
01:56:17|28039.69
01:56:18|28039.69
01:56:19|28039.69
01:56:20|28039.69
01:56:21|28040.97
01:56:22|28040.97
01:56:23|28040.97
01:56:24|28040.97
01:56:25|28040.97
01:56:26|28040.97
01:56:27|28040.97
01:56:28|28040.97
01:56:29|28039.77
01:56:30|28039.77
01:56:31|28039.77
01:56:32|28039.77
01:56:33|28039.77
01:56:33|28039.77
01:56:35|28039.77
01:56:36|28039.77
01:56:37|28039.77
01:56:38|28039.77
01:56:39|28039.77
01:56:40|28032.49
01:56:41|28032.49
01:56:42|28032.49
01:56:43|28032.49
01:56:44|28032.49
01:56:46|28039.19
01:56:46|28039.19
01:56:47|28039.19
01:56:48|28039.19
01:56:49|28039.19
01:56:50|28038.2
01:56:51|28038.2
01:56:52|28038.2
01:56:53|28038.2
01:56:54|28038.2
01:56:55|28038.2
01:56:56|28038.2
01:56:57|28038.2
01:56:59|28038.2
01:56:59|28038.2
01:57:00|28038.2
01:57:01|28038.2
01:57:03|28038.2
01:57:04|28038.2
01:57:04|28038.2
01:57:05|28038.2
01:57:07|28038.2
01:57:08|28038.24
01:57:09|28038.24
01:57:09|28038.24
01:57:11|28038.24
01:57:11|28038.24
01:57:13|28038.24
01:57:13|28038.24
01:57:14|28038.24
01:57:16|28038.24
01:57:16|28038.38
01:57:18|28038.38
01:57:19|28038.38
01:57:19|28038.38
01:57:21|28038.38
01:57:21|28038.38
01:57:22|28038.38
01:57:23|28038.38
01:57:24|28038.38
01:57:25|28038.38
01:57:26|28038.38
01:57:28|28038.38
01:57:28|28038.38
01:57:30|28038.38
01:57:31|28038.38
01:57:31|28038.38
01:57:32|28038.38
01:57:33|28038.38
01:57:35|28038.38
01:57:35|28038.38
01:57:36|28038.38
01:57:38|28040.55
01:57:38|28040.55
01:57:40|28040.55
01:57:41|28040.55
01:57:43|28040.55
01:57:44|28040.55
01:57:44|28040.55
01:57:46|28040.54
01:57:46|28039.92
01:57:48|28039.92
01:57:48|28039.92
01:57:49|28039.92
01:57:51|28039.92
01:57:52|28039.92
01:57:53|28038.8
01:57:54|28038.8
01:57:55|28038.79
01:57:56|28038.79
01:57:57|28038.8
01:57:58|28038.8
01:57:59|28040.79
01:57:59|28040.79
01:58:01|28040.79
01:58:02|28040.79
01:58:03|28040.79
01:58:04|28045.14
01:58:06|28045.14
01:58:06|28045.14
01:58:07|28045.14
01:58:08|28045.14
01:58:09|28045.14
01:58:10|28040.49
01:58:11|28040.49
01:58:12|28040.49
01:58:13|28040.49
01:58:15|28040.49
01:58:15|28040.49
01:58:17|28040.49
01:58:18|28040.49
01:58:18|28040.49
01:58:20|28040.49
01:58:21|28040.49
01:58:22|28040.49
01:58:22|28040.49
01:58:23|28033.46
01:58:25|28033.46
01:58:26|28033.46
01:58:27|28033.46
01:58:28|28033.46
01:58:29|28033.46
01:58:30|28033.46
01:58:31|28033.46
01:58:32|28034.14
01:58:32|28034.14
01:58:34|28034.14
01:58:35|28034.14
01:58:36|28034.14
01:58:37|28034.14
01:58:38|28034.14
01:58:39|28034.14
01:58:41|28034.14
01:58:41|28034.14
01:58:43|28034.14
01:58:44|28034.14
01:58:45|28034.14
01:58:45|28034.14
01:58:47|28034.14
01:58:48|28034.14
01:58:48|28034.14
01:58:50|28034.14
01:58:51|28034.14
01:58:52|28034.14
01:58:53|28034.14
01:58:54|28034.14
01:58:55|28034.14
01:58:56|28034.14
01:58:58|28034.14
01:58:58|28034.14
01:58:59|28034.14
01:59:00|28034.14
01:59:01|28034.14
01:59:02|28034.14
01:59:03|28034.14
01:59:04|28034.14
01:59:05|28034.14
01:59:06|28034.14
01:59:07|28034.14
01:59:08|28034.14
01:59:09|28036.14
01:59:10|28036.14
01:59:11|28036.14
01:59:12|28036.14
01:59:13|28038.42
01:59:14|28039.05
01:59:15|28039.05
01:59:16|28039.05
01:59:17|28039.05
01:59:18|28039.05
01:59:20|28039.05
01:59:20|28039.05
01:59:22|28039.05
01:59:23|28039.05
01:59:23|28040.61
01:59:24|28040.61
01:59:26|28040.61
01:59:27|28035.91
01:59:27|28035.91
01:59:28|28035.91
01:59:30|28035.91
01:59:31|28035.91
01:59:32|28035.91
01:59:33|28035.91
01:59:34|28035.91
01:59:35|28035.91
01:59:35|28035.91
01:59:37|28035.92
01:59:38|28035.92
01:59:38|28035.92
01:59:40|28035.92
01:59:41|28038.64
01:59:42|28038.64
01:59:43|28038.64
01:59:44|28038.64
01:59:45|28035.92
01:59:46|28035.92
01:59:47|28035.92
01:59:49|28035.92
01:59:50|28035.92
01:59:51|28035.92
01:59:51|28035.92
01:59:53|28035.92
01:59:54|28035.92
01:59:55|28035.92
01:59:56|28035.92
01:59:57|28035.91
01:59:58|28035.92
01:59:59|28035.92
02:00:00|28035.92
02:00:01|28035.92
02:00:02|28029.46
02:00:03|28032.32
02:00:04|28032.32
02:00:05|28032.32
02:00:06|28032.32
02:00:07|28032.32
02:00:08|28032.32
02:00:10|28028.68
02:00:11|28028.68
02:00:12|28023.11
02:00:13|28023.11
02:00:14|28023.11
02:00:14|28023.11
02:00:15|28023.11
02:00:16|28023.11
02:00:18|28025.42
02:00:18|28025.42
02:00:19|28027.42
02:00:21|28027.42
02:00:21|28027.26
02:00:23|28027.23
02:00:24|28027.23
02:00:24|28027.23
02:00:25|28032.37
02:00:26|28033.17
02:00:27|28033.17
02:00:28|28032.57
02:00:30|28031.53
02:00:30|28031.53
02:00:32|28029.91
02:00:32|28029.91
02:00:33|28029.87
02:00:34|28029.87
02:00:35|28029.87
02:00:37|28029.87
02:00:37|28029.87
02:00:38|28029.87
02:00:40|28029.88
02:00:40|28031.1
02:00:42|28031.1
02:00:43|28031.1
02:00:45|28036.02
02:00:45|28036.02
02:00:46|28036.02
02:00:48|28042.24
02:00:48|28042.12
02:00:50|28045.19
02:00:50|28045.19
02:00:52|28045.19
02:00:52|28049.1
02:00:54|28046.15
02:00:55|28046.15
02:00:56|28044.63
02:00:56|28044.22
02:00:57|28044.22
02:00:58|28046.25
02:00:59|28051.4
02:01:01|28051.4
02:01:01|28051.4
02:01:03|28050.33
02:01:03|28049.39
02:01:05|28048.5
02:01:06|28048.49
02:01:06|28048.49
02:01:08|28048.49
02:01:08|28048.49
02:01:09|28048.49
02:01:10|28049.85
02:01:11|28048.64
02:01:13|28049.19
02:01:14|28050.39
02:01:15|28051.4
02:01:16|28051.39
02:01:17|28050.41
02:01:18|28050.41
02:01:19|28047.56
02:01:20|28047.94
02:01:21|28047.94
02:01:22|28047.94
02:01:24|28047.94
02:01:24|28047.94
02:01:25|28047.94
02:01:26|28047.94
02:01:27|28048.54
02:01:28|28048.54
02:01:29|28048.54
02:01:30|28048.54
02:01:32|28051.39
02:01:32|28051.39
02:01:34|28051.39
02:01:34|28057.01
02:01:35|28057.01
02:01:36|28057.
02:01:37|28057.
02:01:38|28057.
02:01:40|28057.
02:01:40|28057.
02:01:41|28057.
02:01:43|28057.6
02:01:44|28059.34
02:01:45|28059.34
02:01:47|28059.34
02:01:47|28059.34
02:01:49|28059.34
02:01:50|28059.34
02:01:51|28059.34
02:01:51|28059.52
02:01:53|28059.52
02:01:54|28059.52
02:01:55|28060.
02:01:56|28064.77
02:01:57|28064.77
02:01:58|28064.77
02:01:59|28064.77
02:02:00|28064.77
02:02:01|28064.77
02:02:02|28064.77
02:02:03|28069.86
02:02:04|28069.87
02:02:06|28069.86
02:02:06|28069.86
02:02:07|28069.86
02:02:08|28069.86
02:02:09|28069.86
02:02:11|28065.66
02:02:11|28065.66
02:02:12|28061.5
02:02:13|28061.5
02:02:14|28061.58
02:02:16|28061.58
02:02:17|28061.58
02:02:17|28061.58
02:02:18|28061.58
02:02:20|28061.58
02:02:21|28061.58
02:02:22|28056.26
02:02:23|28056.26
02:02:24|28056.26
02:02:25|28056.26
02:02:26|28056.26
02:02:27|28056.26
02:02:27|28056.26
02:02:28|28056.26
02:02:29|28056.26
02:02:31|28056.26
02:02:32|28059.12
02:02:33|28059.12
02:02:34|28059.12
02:02:34|28059.12
02:02:35|28059.12
02:02:37|28059.12
02:02:37|28059.12
02:02:39|28059.12
02:02:40|28059.12
02:02:40|28059.12
02:02:42|28059.12
02:02:43|28059.62
02:02:44|28059.61
02:02:46|28059.62
02:02:46|28059.62
02:02:48|28059.62
02:02:48|28059.62
02:02:50|28059.62
02:02:51|28059.62
02:02:52|28059.62
02:02:53|28059.62
02:02:53|28059.62
02:02:54|28059.62
02:02:55|28059.62
02:02:57|28065.57
02:02:57|28065.57
02:02:59|28065.57
02:03:00|28064.34
02:03:00|28064.34
02:03:02|28064.34
02:03:03|28064.34
02:03:04|28064.34
02:03:05|28064.34
02:03:06|28064.34
02:03:06|28057.78
02:03:08|28057.79
02:03:09|28059.11
02:03:10|28059.11
02:03:11|28059.11
02:03:12|28059.82
02:03:13|28059.82
02:03:14|28059.82
02:03:15|28059.82
02:03:16|28059.82
02:03:17|28055.96
02:03:18|28058.49
02:03:19|28058.49
02:03:20|28058.49
02:03:21|28058.49
02:03:22|28058.49
02:03:23|28058.49
02:03:24|28058.49
02:03:25|28058.49
02:03:26|28058.49
02:03:27|28057.1
02:03:28|28057.1
02:03:29|28057.1
02:03:30|28057.1
02:03:31|28057.1
02:03:32|28057.1
02:03:33|28057.1
02:03:34|28057.1
02:03:35|28057.1
02:03:36|28058.13
02:03:38|28058.13
02:03:38|28058.13
02:03:39|28058.13
02:03:40|28058.13
02:03:41|28057.97
02:03:42|28057.97
02:03:43|28057.97
02:03:45|28057.97
02:03:46|28057.97
02:03:47|28051.04
02:03:47|28051.04
02:03:49|28051.04
02:03:50|28051.04
02:03:51|28051.04
02:03:52|28051.04
02:03:54|28051.04
02:03:55|28046.66
02:03:56|28046.66
02:03:57|28046.66
02:03:58|28046.66
02:03:58|28046.66
02:03:59|28046.66
02:04:01|28046.66
02:04:02|28046.66
02:04:03|28046.66
02:04:04|28046.66
02:04:05|28046.66
02:04:06|28046.66
02:04:07|28046.66
02:04:08|28054.62
02:04:09|28054.62
02:04:10|28054.62
02:04:11|28054.62
02:04:12|28054.62
02:04:13|28054.62
02:04:14|28060.84
02:04:15|28060.84
02:04:16|28060.84
02:04:17|28060.84
02:04:18|28060.84
02:04:19|28060.84
02:04:20|28060.83
02:04:21|28060.05
02:04:22|28060.05
02:04:23|28060.03
02:04:24|28058.09
02:04:25|28058.09
02:04:26|28058.09
02:04:27|28058.09
02:04:28|28058.09
02:04:29|28058.09
02:04:30|28062.77
02:04:31|28062.77
02:04:32|28062.77
02:04:33|28062.77
02:04:34|28062.77
02:04:35|28062.77
02:04:36|28062.77
02:04:37|28062.77
02:04:38|28062.77
02:04:39|28059.95
02:04:40|28059.95
02:04:41|28059.95
02:04:42|28059.95
02:04:43|28059.95
02:04:44|28059.95
02:04:45|28059.95
02:04:47|28059.95
02:04:48|28059.95
02:04:49|28059.95
02:04:50|28059.95
02:04:51|28059.95
02:04:51|28059.95
02:04:53|28059.95
02:04:54|28059.95
02:04:55|28059.95
02:04:56|28059.95
02:04:57|28059.95
02:04:58|28060.42
02:04:59|28060.42
02:05:00|28060.42
02:05:01|28060.42
02:05:03|28060.42
02:05:03|28063.75
02:05:04|28063.75
02:05:05|28063.93
02:05:06|28063.93
02:05:08|28063.93
02:05:09|28063.93
02:05:09|28062.2
02:05:11|28062.2
02:05:11|28062.2
02:05:13|28065.82
02:05:13|28065.82
02:05:14|28065.82
02:05:16|28065.82
02:05:16|28065.83
02:05:17|28065.82
02:05:19|28065.81
02:05:20|28064.35
02:05:20|28064.35
02:05:22|28064.35
02:05:23|28059.23
02:05:24|28059.23
02:05:25|28059.23
02:05:26|28057.11
02:05:27|28061.41
02:05:28|28061.41
02:05:29|28061.41
02:05:30|28061.41
02:05:31|28060.94
02:05:32|28060.4
02:05:33|28060.4
02:05:34|28058.3
02:05:35|28058.3
02:05:36|28058.3
02:05:37|28058.3
02:05:38|28058.3
02:05:39|28058.3
02:05:40|28058.3
02:05:41|28058.3
02:05:42|28058.3
02:05:43|28058.3
02:05:44|28058.3
02:05:45|28058.3
02:05:46|28066.12
02:05:48|28066.12
02:05:48|28065.42
02:05:50|28065.42
02:05:51|28065.42
02:05:52|28065.42
02:05:53|28065.42
02:05:54|28065.42
02:05:55|28065.42
02:05:56|28065.42
02:05:57|28065.42
02:05:58|28065.42
02:05:59|28065.42
02:06:00|28065.42
02:06:01|28065.42
02:06:03|28065.42
02:06:04|28065.42
02:06:05|28065.42
02:06:06|28065.42
02:06:06|28064.69
02:06:07|28061.79
02:06:09|28061.79
02:06:10|28061.75
02:06:10|28061.75
02:06:11|28061.75
02:06:13|28061.75
02:06:14|28061.75
02:06:15|28061.75
02:06:15|28061.75
02:06:17|28061.75
02:06:18|28061.75
02:06:19|28061.75
02:06:20|28061.75
02:06:21|28059.49
02:06:22|28059.49
02:06:23|28065.48
02:06:24|28065.47
02:06:25|28065.47
02:06:26|28061.61
02:06:27|28061.61
02:06:28|28061.61
02:06:29|28061.61
02:06:30|28061.61
02:06:31|28061.61
02:06:32|28061.61
02:06:33|28061.61
02:06:34|28061.61
02:06:35|28061.61
02:06:36|28061.61
02:06:37|28061.61
02:06:38|28061.61
02:06:39|28061.61
02:06:40|28061.61
02:06:41|28061.61
02:06:42|28061.61
02:06:43|28061.61
02:06:44|28061.61
02:06:45|28061.61
02:06:46|28061.61
02:06:47|28061.61
02:06:48|28061.61
02:06:49|28061.61
02:06:50|28061.61
02:06:51|28066.23
02:06:52|28066.28
02:06:53|28066.24
02:06:54|28066.5
02:06:55|28066.5
02:06:56|28066.5
02:06:57|28066.5
02:06:58|28066.5
02:06:59|28066.5
02:07:01|28068.58
02:07:01|28067.5
02:07:02|28067.5
02:07:04|28068.51
02:07:05|28072.14
02:07:05|28072.14
02:07:07|28072.14
02:07:08|28072.14
02:07:08|28072.14
02:07:10|28072.14
02:07:11|28072.14
02:07:12|28072.14
02:07:13|28072.14
02:07:14|28070.11
02:07:15|28069.69
02:07:16|28069.88
02:07:17|28069.88
02:07:18|28069.88
02:07:19|28070.06
02:07:19|28070.06
02:07:21|28070.06
02:07:22|28070.06
02:07:23|28070.06
02:07:24|28070.06
02:07:25|28070.06
02:07:26|28070.06
02:07:27|28070.06
02:07:28|28070.06
02:07:29|28071.74
02:07:30|28071.74
02:07:31|28071.74
02:07:32|28071.74
02:07:33|28071.74
02:07:34|28071.74
02:07:35|28071.74
02:07:36|28071.74
02:07:37|28071.74
02:07:38|28071.74
02:07:39|28071.75
02:07:40|28071.75
02:07:41|28071.75
02:07:42|28071.75
02:07:43|28071.75
02:07:44|28071.75
02:07:45|28071.75
02:07:46|28071.75
02:07:47|28071.75
02:07:48|28075.7
02:07:50|28075.7
02:07:51|28075.7
02:07:52|28075.7
02:07:53|28075.7
02:07:54|28075.7
02:07:55|28075.7
02:07:56|28075.7
02:07:57|28075.69
02:07:58|28075.69
02:07:59|28075.69
02:08:00|28075.69
02:08:01|28075.69
02:08:02|28075.69
02:08:03|28075.69
02:08:04|28075.69
02:08:05|28075.69
02:08:06|28075.69
02:08:07|28075.69
02:08:08|28075.69
02:08:09|28075.69
02:08:10|28075.69
02:08:11|28075.69
02:08:12|28075.69
02:08:13|28079.16
02:08:14|28079.16
02:08:15|28079.16
02:08:16|28079.16
02:08:25|28079.16
02:08:26|28079.22
02:08:27|28083.
02:08:27|28083.
02:08:28|28083.
02:08:29|28083.
02:08:30|28083.
02:08:31|28083.
02:08:32|28083.
02:08:34|28083.
02:08:35|28083.
02:08:35|28083.
02:08:37|28083.
02:08:37|28083.
02:08:39|28083.
02:08:40|28084.99
02:08:40|28084.99
02:08:41|28084.99
02:08:42|28084.99
02:08:44|28084.99
02:08:44|28084.99
02:08:45|28084.99
02:08:47|28084.99
02:08:48|28084.99
02:08:48|28084.99
02:08:50|28084.99
02:08:51|28084.99
02:08:52|28084.99
02:08:53|28084.99
02:08:54|28084.99
02:08:55|28084.99
02:08:57|28084.99
02:08:57|28085.07
02:08:58|28085.07
02:09:00|28085.07
02:09:00|28085.07
02:09:01|28087.43
02:09:02|28087.82
02:09:04|28087.82
02:09:04|28087.82
02:09:06|28087.82
02:09:07|28087.82
02:09:08|28086.37
02:09:09|28086.37
02:09:10|28086.37
02:09:11|28086.37
02:09:12|28086.37
02:09:13|28086.37
02:09:14|28086.37
02:09:15|28086.37
02:09:16|28086.37
02:09:17|28086.37
02:09:19|28086.37
02:09:19|28086.99
02:09:20|28086.99
02:09:21|28086.99
02:09:22|28086.99
02:09:23|28088.89
02:09:24|28088.89
02:09:25|28088.89
02:09:26|28088.89
02:09:27|28089.
02:09:28|28089.
02:09:29|28089.
02:09:30|28089.
02:09:31|28089.
02:09:32|28089.
02:09:33|28089.
02:09:34|28089.
02:09:36|28089.
02:09:36|28089.
02:09:37|28089.
02:09:38|28089.
02:09:39|28089.
02:09:40|28089.
02:09:42|28089.
02:09:43|28089.
02:09:43|28088.99
02:09:44|28088.99
02:09:45|28103.
02:09:46|28098.2
02:09:48|28096.28
02:09:48|28095.42
02:09:49|28095.42
02:09:51|28095.42
02:09:52|28096.15
02:09:54|28096.9
02:09:55|28096.9
02:09:56|28096.9
02:09:58|28095.61
02:09:59|28095.61
02:10:00|28095.61
02:10:01|28095.61
02:10:02|28095.61
02:10:02|28095.61
02:10:03|28095.61
02:10:04|28094.47
02:10:06|28094.75
02:10:06|28101.59
02:10:08|28101.59
02:10:09|28101.59
02:10:10|28101.59
02:10:10|28103.
02:10:11|28103.
02:10:12|28103.
02:10:14|28110.26
02:10:14|28110.26
02:10:15|28110.26
02:10:16|28110.26
02:10:17|28110.26
02:10:18|28110.26
02:10:19|28110.26
02:10:21|28110.27
02:10:22|28110.26
02:10:22|28110.26
02:10:23|28110.26
02:10:25|28110.26
02:10:25|28110.26
02:10:26|28110.14
02:10:28|28110.14
02:10:28|28110.14
02:10:30|28110.14
02:10:31|28110.14
02:10:32|28110.14
02:10:33|28110.14
02:10:33|28110.14
02:10:35|28110.14
02:10:35|28110.14
02:10:36|28104.86
02:10:37|28104.86
02:10:38|28104.86
02:10:39|28104.86
02:10:40|28104.86
02:10:42|28105.82
02:10:43|28105.82
02:10:43|28105.82
02:10:45|28105.82
02:10:45|28105.94
02:10:46|28105.94
02:10:47|28105.94
02:10:49|28105.94
02:10:49|28105.94
02:10:50|28105.94
02:10:52|28105.94
02:10:53|28105.94
02:10:55|28105.94
02:10:56|28105.94
02:10:57|28105.94
02:10:58|28105.94
02:10:58|28105.31
02:10:59|28105.31
02:11:00|28105.31
02:11:02|28105.31
02:11:03|28102.99
02:11:04|28102.99
02:11:05|28102.99
02:11:06|28102.99
02:11:07|28102.99
02:11:08|28102.99
02:11:09|28102.99
02:11:09|28102.99
02:11:11|28102.99
02:11:12|28102.99
02:11:13|28102.99
02:11:14|28102.99
02:11:15|28102.99
02:11:15|28102.99
02:11:17|28102.99
02:11:18|28102.99
02:11:19|28102.99
02:11:20|28102.99
02:11:21|28102.99
02:11:22|28102.99
02:11:23|28102.99
02:11:24|28102.99
02:11:25|28102.99
02:11:26|28102.99
02:11:27|28102.99
02:11:28|28102.99
02:11:29|28102.99
02:11:30|28102.99
02:11:31|28102.99
02:11:32|28102.99
02:11:33|28102.99
02:11:34|28102.99
02:11:35|28103.46
02:11:36|28104.28
02:11:37|28104.28
02:11:38|28104.28
02:11:40|28104.28
02:11:40|28104.28
02:11:41|28104.28
02:11:42|28104.28
02:11:43|28104.28
02:11:45|28104.28
02:11:45|28104.28
02:11:46|28104.24
02:11:47|28104.24
02:11:48|28104.24
02:11:49|28104.28
02:11:50|28104.28
02:11:51|28102.99
02:11:53|28102.99
02:11:54|28102.99
02:11:55|28103.
02:11:56|28103.
02:11:57|28103.
02:11:58|28102.99
02:11:59|28102.99
02:12:01|28102.99
02:12:01|28102.99
02:12:02|28102.99
02:12:03|28102.99
02:12:05|28102.99
02:12:06|28102.99
02:12:07|28102.98
02:12:08|28100.03
02:12:09|28100.03
02:12:10|28100.03
02:12:11|28100.03
02:12:12|28100.03
02:12:13|28100.03
02:12:14|28100.03
02:12:15|28100.03
02:12:15|28104.49
02:12:17|28104.49
02:12:18|28106.66
02:12:19|28106.66
02:12:20|28106.66
02:12:22|28106.66
02:12:22|28106.66
02:12:23|28106.66
02:12:24|28106.66
02:12:25|28106.66
02:12:26|28112.81
02:12:28|28112.81
02:12:28|28112.8
02:12:29|28112.8
02:12:30|28112.8
02:12:31|28112.8
02:12:32|28112.8
02:12:33|28112.8
02:12:34|28112.8
02:12:35|28112.81
02:12:36|28119.73
02:12:37|28119.73
02:12:39|28119.73
02:12:39|28118.15
02:12:40|28118.15
02:12:41|28118.15
02:12:42|28118.15
02:12:43|28118.15
02:12:44|28118.15
02:12:45|28118.15
02:12:46|28120.
02:12:47|28120.
02:12:48|28120.
02:12:49|28120.
02:12:50|28120.
02:12:51|28120.
02:12:52|28120.
02:12:54|28120.
02:12:55|28120.
02:12:56|28120.
02:12:57|28120.
02:12:58|28120.
02:12:59|28120.
02:13:00|28120.
02:13:01|28121.62
02:13:03|28121.62
02:13:03|28121.62
02:13:05|28122.88
02:13:06|28128.46
02:13:07|28128.46
02:13:08|28128.46
02:13:09|28128.46
02:13:10|28128.46
02:13:11|28128.46
02:13:11|28128.46
02:13:13|28128.46
02:13:14|28128.46
02:13:15|28129.75
02:13:16|28129.99
02:13:17|28129.99
02:13:17|28129.99
02:13:18|28129.99
02:13:20|28129.99
02:13:20|28129.99
02:13:22|28129.99
02:13:22|28129.99
02:13:23|28129.99
02:13:25|28139.58
02:13:26|28139.58
02:13:27|28141.15
02:13:28|28141.15
02:13:29|28141.15
02:13:30|28150.
02:13:31|28150.
02:13:32|28150.
02:13:33|28150.
02:13:34|28150.
02:13:34|28153.06
02:13:36|28155.
02:13:37|28155.
02:13:38|28155.
02:13:39|28155.
02:13:40|28150.55
02:13:41|28150.55
02:13:42|28148.87
02:13:43|28148.87
02:13:44|28148.87
02:13:45|28152.37
02:13:46|28152.37
02:13:47|28148.85
02:13:48|28143.74
02:13:49|28143.74
02:13:50|28143.74
02:13:51|28143.74
02:13:52|28143.74
02:13:53|28143.74
02:13:54|28143.74
02:13:55|28143.74
02:13:56|28143.74
02:13:57|28143.74
02:13:58|28153.36
02:13:59|28153.36
02:14:00|28149.66
02:14:01|28154.93
02:14:03|28155.
02:14:04|28155.
02:14:05|28154.91
02:14:06|28154.85
02:14:07|28154.83
02:14:08|28154.85
02:14:09|28154.99
02:14:10|28154.99
02:14:11|28154.99
02:14:12|28154.99
02:14:13|28154.99
02:14:14|28154.99
02:14:15|28154.99
02:14:16|28155.
02:14:17|28155.
02:14:18|28155.
02:14:19|28155.
02:14:20|28155.
02:14:21|28154.99
02:14:22|28155.
02:14:23|28155.
02:14:24|28155.
02:14:25|28158.19
02:14:26|28160.
02:14:27|28163.66
02:14:28|28166.52
02:14:29|28166.52
02:14:30|28166.52
02:14:31|28166.53
02:14:32|28166.53
02:14:33|28166.53
02:14:34|28166.53
02:14:35|28166.53
02:14:36|28166.53
02:14:37|28166.53
02:14:38|28166.53
02:14:39|28166.53
02:14:40|28166.53
02:14:41|28166.53
02:14:42|28166.53
02:14:43|28166.53
02:14:44|28170.
02:14:45|28171.5
02:14:46|28180.97
02:14:47|28181.99
02:14:48|28181.99
02:14:49|28181.99
02:14:50|28175.81
02:14:51|28175.81
02:14:52|28171.5
02:14:53|28171.5
02:14:54|28168.24
02:14:55|28168.24
02:14:57|28163.36
02:15:04|28163.36
02:15:05|28175.75
02:15:06|28175.75
02:15:07|28175.75
02:15:08|28175.75
02:15:09|28175.75
02:15:10|28175.75
02:15:11|28175.75
02:15:12|28169.04
02:15:13|28169.04
02:15:14|28169.04
02:15:16|28170.98
02:15:16|28170.98
02:15:17|28170.98
02:15:18|28170.98
02:15:19|28170.98
02:15:20|28170.98
02:15:21|28170.98
02:15:22|28165.75
02:15:23|28165.75
02:15:24|28165.75
02:15:25|28165.75
02:15:26|28165.74
02:15:27|28165.74
02:15:28|28169.7
02:15:29|28169.7
02:15:30|28172.79
02:15:32|28172.79
02:15:32|28166.64
02:15:33|28166.64
02:15:34|28166.64
02:15:35|28162.37
02:15:36|28162.37
02:15:37|28147.47
02:15:38|28147.47
02:15:39|28148.87
02:15:40|28145.38
02:15:41|28145.38
02:15:42|28145.38
02:15:43|28145.38
02:15:44|28148.5
02:15:45|28146.57
02:15:46|28146.57
02:15:47|28146.57
02:15:48|28146.57
02:15:49|28146.57
02:15:50|28146.57
02:15:51|28146.57
02:15:52|28142.19
02:15:53|28142.19
02:15:54|28144.75
02:15:55|28144.75
02:15:56|28144.75
02:15:58|28144.75
02:15:59|28144.75
02:16:00|28144.75
02:16:01|28144.75
02:16:02|28144.75
02:16:03|28144.75
02:16:04|28144.75
02:16:05|28144.75
02:16:06|28144.75
02:16:07|28146.36
02:16:08|28146.36
02:16:09|28146.35
02:16:10|28146.35
02:16:11|28146.35
02:16:12|28146.35
02:16:13|28146.35
02:16:14|28146.35
02:16:15|28133.57
02:16:16|28133.57
02:16:17|28133.57
02:16:18|28133.57
02:16:19|28133.57
02:16:20|28133.57
02:16:21|28132.71
02:16:22|28134.01
02:16:23|28134.01
02:16:24|28134.01
02:16:26|28134.01
02:16:26|28134.31
02:16:27|28134.31
02:16:28|28134.31
02:16:29|28134.31
02:16:30|28128.07
02:16:31|28128.07
02:16:32|28128.07
02:16:33|28128.07
02:16:34|28128.07
02:16:35|28128.07
02:16:36|28128.07
02:16:37|28128.07
02:16:38|28128.07
02:16:39|28142.89
02:16:40|28142.89
02:16:42|28142.89
02:16:42|28142.89
02:16:43|28138.66
02:16:44|28138.66
02:16:45|28141.09
02:16:46|28140.51
02:16:47|28140.51
02:16:48|28146.08
02:16:49|28145.73
02:16:50|28145.73
02:16:51|28145.73
02:16:52|28145.73
02:16:54|28140.73
02:16:54|28140.73
02:16:55|28140.73
02:16:56|28141.59
02:16:58|28142.71
02:16:59|28142.71
02:17:00|28142.71
02:17:01|28142.71
02:17:02|28142.71
02:17:03|28142.71
02:17:04|28142.71
02:17:05|28142.01
02:17:06|28142.01
02:17:08|28142.01
02:17:09|28142.01
02:17:10|28142.01
02:17:11|28142.01
02:17:12|28142.01
02:17:12|28145.51
02:17:14|28145.51
02:17:15|28145.51
02:17:16|28145.51
02:17:16|28145.51
02:17:18|28142.72
02:17:19|28142.72
02:17:19|28142.72
02:17:20|28142.72
02:17:21|28142.72
02:17:22|28135.12
02:17:24|28135.12
02:17:24|28135.12
02:17:25|28135.12
02:17:26|28135.12
02:17:27|28135.12
02:17:28|28135.12
02:17:29|28135.12
02:17:31|28135.12
02:17:31|28135.12
02:17:33|28138.03
02:17:33|28138.03
02:17:35|28138.03
02:17:36|28138.03
02:17:37|28137.26
02:17:37|28137.26
02:17:39|28137.26
02:17:40|28137.26
02:17:41|28137.26
02:17:41|28137.26
02:17:43|28137.26
02:17:44|28137.26
02:17:45|28137.26
02:17:46|28137.26
02:17:47|28136.29
02:17:48|28136.29
02:17:49|28136.29
02:17:50|28136.29
02:17:50|28136.29
02:17:52|28136.29
02:17:53|28136.29
02:17:54|28136.29
02:17:55|28136.29
02:17:56|28142.97
02:17:57|28146.89
02:17:58|28146.89
02:18:00|28146.89
02:18:00|28146.79
02:18:01|28146.79
02:18:02|28143.3
02:18:03|28143.3
02:18:04|28143.3
02:18:05|28143.3
02:18:06|28143.3
02:18:07|28143.28
02:18:09|28144.05
02:18:10|28144.05
02:18:11|28144.05
02:18:12|28144.05
02:18:12|28144.05
02:18:14|28144.05
02:18:15|28144.05
02:18:15|28144.05
02:18:17|28144.05
02:18:18|28144.05
02:18:19|28144.05
02:18:20|28144.05
02:18:21|28144.05
02:18:22|28144.05
02:18:23|28144.05
02:18:23|28144.04
02:18:24|28144.04
02:18:25|28144.04
02:18:27|28144.04
02:18:28|28143.43
02:18:29|28140.45
02:18:30|28140.45
02:18:31|28140.45
02:18:31|28140.45
02:18:32|28140.45
02:18:34|28137.51
02:18:35|28137.51
02:18:36|28137.51
02:18:37|28137.51
02:18:37|28137.81
02:18:39|28132.47
02:18:40|28132.47
02:18:40|28132.47
02:18:42|28123.8
02:18:43|28120.82
02:18:44|28120.82
02:18:45|28120.67
02:18:45|28115.66
02:18:47|28115.66
02:18:48|28115.66
02:18:49|28115.66
02:18:50|28115.66
02:18:51|28122.95
02:18:52|28130.47
02:18:53|28129.64
02:18:54|28129.64
02:18:54|28129.64
02:18:56|28129.64
02:18:57|28129.64
02:18:58|28129.64
02:18:59|28129.64
02:19:00|28129.64
02:19:01|28129.64
02:19:03|28134.16
02:19:03|28134.16
02:19:04|28132.19
02:19:05|28132.19
02:19:07|28132.19
02:19:07|28132.19
02:19:09|28132.19
02:19:10|28132.19
02:19:10|28132.19
02:19:11|28132.19
02:19:12|28132.19
02:19:13|28132.19
02:19:15|28132.19
02:19:15|28132.2
02:19:17|28132.2
02:19:18|28132.2
02:19:19|28132.2
02:19:20|28132.2
02:19:20|28132.2
02:19:21|28132.19
02:19:23|28132.19
02:19:24|28132.19
02:19:25|28129.63
02:19:25|28129.63
02:19:26|28129.63
02:19:28|28129.63
02:19:28|28129.63
02:19:29|28123.8
02:19:31|28123.8
02:19:31|28123.8
02:19:33|28123.8
02:19:33|28123.8
02:19:34|28123.8
02:19:36|28123.8
02:19:37|28122.39
02:19:38|28122.39
02:19:38|28122.39
02:19:39|28122.39
02:19:40|28122.39
02:19:41|28122.39
02:19:42|28122.39
02:19:44|28122.39
02:19:44|28122.39
02:19:46|28122.39
02:19:47|28122.39
02:19:48|28122.39
02:19:49|28122.39
02:19:49|28122.39
02:19:50|28122.39
02:19:51|28122.39
02:19:52|28122.39
02:19:54|28122.39
02:19:54|28122.39
02:19:55|28122.39
02:19:56|28122.39
02:19:57|28122.39
02:19:59|28122.39
02:20:00|28122.39
02:20:01|28122.39
02:20:02|28122.39
02:20:03|28122.39
02:20:04|28121.38
02:20:04|28121.38
02:20:06|28121.38
02:20:07|28121.38
02:20:08|28121.38
02:20:09|28121.38
02:20:10|28119.44
02:20:11|28119.44
02:20:12|28119.44
02:20:13|28119.44
02:20:14|28116.74
02:20:15|28116.74
02:20:16|28111.9
02:20:17|28111.9
02:20:18|28112.77
02:20:19|28112.77
02:20:20|28112.77
02:20:21|28112.77
02:20:22|28112.77
02:20:23|28112.77
02:20:24|28112.77
02:20:25|28112.77
02:20:26|28112.77
02:20:27|28112.77
02:20:28|28112.77
02:20:29|28112.77
02:20:30|28112.77
02:20:31|28112.77
02:20:32|28112.77
02:20:33|28112.77
02:20:34|28115.14
02:20:35|28115.14
02:20:36|28116.92
02:20:37|28118.3
02:20:38|28118.45
02:20:39|28118.45
02:20:40|28118.45
02:20:41|28117.58
02:20:42|28117.58
02:20:43|28117.58
02:20:44|28117.58
02:20:45|28117.58
02:20:46|28118.59
02:20:47|28116.66
02:20:48|28116.66
02:20:49|28116.66
02:20:50|28116.66
02:20:51|28116.66
02:20:52|28116.66
02:20:53|28116.66
02:20:54|28112.63
02:20:55|28112.88
02:20:56|28114.81
02:20:57|28114.81
02:20:58|28115.97
02:20:59|28115.97
02:21:00|28115.97
02:21:01|28115.97
02:21:02|28115.95
02:21:03|28115.95
02:21:04|28115.95
02:21:06|28115.95
02:21:06|28115.95
02:21:08|28115.95
02:21:08|28115.95
02:21:10|28115.95
02:21:11|28111.92
02:21:12|28111.92
02:21:13|28112.7
02:21:14|28112.73
02:21:15|28112.59
02:21:16|28112.59
02:21:17|28112.59
02:21:19|28112.59
02:21:19|28112.59
02:21:20|28112.59
02:21:21|28112.59
02:21:22|28112.59
02:21:23|28112.59
02:21:24|28112.59
02:21:25|28111.89
02:21:26|28111.89
02:21:27|28111.89
02:21:28|28111.89
02:21:29|28111.89
02:21:30|28111.89
02:21:31|28111.54
02:21:32|28111.54
02:21:33|28111.54
02:21:35|28111.54
02:21:35|28111.54
02:21:36|28111.54
02:21:38|28111.54
02:21:38|28111.54
02:21:40|28111.54
02:21:41|28111.54
02:21:42|28111.55
02:21:43|28111.55
02:21:44|28111.55
02:21:45|28111.55
02:21:45|28111.55
02:21:47|28111.55
02:21:48|28111.55
02:21:49|28111.54
02:21:49|28111.54
02:21:51|28111.54
02:21:51|28111.54
02:21:53|28111.54
02:21:54|28111.55
02:21:54|28111.55
02:21:56|28111.55
02:21:56|28111.55
02:21:57|28111.55
02:21:58|28111.55
02:21:59|28111.55
02:22:00|28111.55
02:22:02|28111.55
02:22:03|28111.55
02:22:04|28111.55
02:22:05|28111.55
02:22:06|28119.83
02:22:07|28119.83
02:22:08|28119.83
02:22:09|28119.83
02:22:10|28119.83
02:22:11|28119.83
02:22:12|28119.83
02:22:13|28122.97
02:22:14|28122.97
02:22:15|28122.97
02:22:17|28129.08
02:22:18|28129.08
02:22:18|28132.83
02:22:19|28132.84
02:22:20|28132.84
02:22:21|28132.84
02:22:23|28133.34
02:22:23|28133.34
02:22:24|28133.34
02:22:25|28133.34
02:22:26|28133.34
02:22:27|28133.34
02:22:28|28133.34
02:22:29|28131.
02:22:30|28131.
02:22:31|28131.
02:22:33|28129.08
02:22:34|28129.08
02:22:35|28129.08
02:22:35|28129.08
02:22:36|28129.08
02:22:37|28129.08
02:22:38|28129.08
02:22:40|28129.08
02:22:41|28129.08
02:22:42|28129.08
02:22:42|28129.08
02:22:43|28133.85
02:22:45|28133.85
02:22:45|28133.85
02:22:46|28133.85
02:22:47|28133.85
02:22:49|28133.85
02:22:50|28133.85
02:22:50|28133.85
02:22:52|28133.85
02:22:53|28133.85
02:22:53|28133.85
02:22:55|28133.85
02:22:56|28133.85
02:22:57|28133.85
02:22:57|28137.59
02:22:59|28137.59
02:23:00|28137.59
02:23:01|28137.59
02:23:02|28137.59
02:23:03|28137.59
02:23:04|28137.59
02:23:05|28137.59
02:23:07|28137.59
02:23:07|28137.59
02:23:08|28137.59
02:23:09|28137.59
02:23:11|28137.59
02:23:12|28137.59
02:23:13|28136.5
02:23:14|28136.5
02:23:15|28133.98
02:23:16|28133.98
02:23:17|28133.98
02:23:18|28133.98
02:23:19|28133.98
02:23:20|28133.98
02:23:21|28133.98
02:23:22|28133.98
02:23:23|28133.98
02:23:24|28134.68
02:23:25|28134.68
02:23:26|28131.08
02:23:27|28131.08
02:23:28|28131.08
02:23:29|28131.08
02:23:30|28131.08
02:23:31|28131.08
02:23:33|28131.08
02:23:34|28131.08
02:23:35|28131.08
02:23:35|28131.08
02:23:36|28139.42
02:23:38|28139.42
02:23:39|28139.42
02:23:40|28139.42
02:23:41|28139.42
02:23:42|28143.49
02:23:43|28143.49
02:23:44|28143.49
02:23:44|28145.62
02:23:46|28145.62
02:23:46|28145.62
02:23:48|28145.62
02:23:48|28145.62
02:23:50|28145.62
02:23:51|28145.62
02:23:52|28145.62
02:23:53|28145.62
02:23:54|28145.62
02:23:55|28145.62
02:23:56|28145.61
02:23:57|28145.61
02:23:58|28145.61
02:23:59|28147.76
02:23:59|28147.76
02:24:01|28147.76
02:24:02|28147.76
02:24:02|28148.64
02:24:03|28148.64
02:24:05|28148.64
02:24:06|28148.64
02:24:07|28145.61
02:24:08|28138.54
02:24:10|28137.16
02:24:11|28137.16
02:24:12|28137.16
02:24:12|28137.16
02:24:14|28137.16
02:24:14|28137.16
02:24:16|28137.16
02:24:17|28137.16
02:24:18|28137.16
02:24:19|28137.16
02:24:20|28141.
02:24:21|28141.
02:24:22|28141.
02:24:23|28141.
02:24:24|28141.
02:24:25|28141.
02:24:26|28141.
02:24:27|28141.
02:24:28|28141.
02:24:29|28141.
02:24:30|28141.
02:24:31|28141.
02:24:33|28141.
02:24:33|28144.8
02:24:34|28144.8
02:24:35|28144.8
02:24:36|28144.8
02:24:37|28144.8
02:24:38|28144.8
02:24:39|28144.8
02:24:40|28144.8
02:24:41|28144.8
02:24:42|28144.8
02:24:44|28144.8
02:24:44|28144.8
02:24:45|28144.8
02:24:46|28144.8
02:24:47|28144.8
02:24:49|28144.8
02:24:50|28144.8
02:24:51|28144.8
02:24:51|28144.8
02:24:53|28144.8
02:24:54|28151.19
02:24:54|28151.19
02:24:55|28151.19
02:24:56|28151.19
02:24:57|28151.19
02:24:58|28151.19
02:24:59|28151.19
02:25:00|28151.19
02:25:01|28151.19
02:25:02|28151.19
02:25:03|28151.19
02:25:05|28151.19
02:25:06|28151.19
02:25:06|28151.19
02:25:08|28151.19
02:25:09|28151.59
02:25:10|28153.79
02:25:12|28156.25
02:25:12|28156.25
02:25:13|28156.25
02:25:14|28156.25
02:25:15|28156.25
02:25:16|28156.25
02:25:17|28156.25
02:25:18|28156.25
02:25:19|28156.25
02:25:20|28151.14
02:25:21|28151.14
02:25:23|28151.14
02:25:24|28151.14
02:25:25|28151.14
02:25:26|28151.14
02:25:27|28151.12
02:25:28|28144.98
02:25:29|28144.98
02:25:30|28144.98
02:25:31|28144.98
02:25:32|28150.
02:25:33|28150.
02:25:34|28150.
02:25:35|28150.
02:25:36|28150.
02:25:37|28150.
02:25:38|28150.
02:25:39|28150.
02:25:40|28150.
02:25:41|28150.
02:25:42|28150.
02:25:43|28150.
02:25:45|28150.
02:25:45|28150.
02:25:47|28150.
02:25:47|28150.
02:25:48|28147.14
02:25:49|28147.14
02:25:50|28147.14
02:25:51|28147.14
02:25:52|28147.14
02:25:53|28147.14
02:25:54|28146.98
02:25:55|28146.98
02:25:56|28146.98
02:25:57|28146.98
02:25:58|28146.96
02:26:00|28146.96
02:26:01|28137.47
02:26:01|28137.47
02:26:02|28137.47
02:26:04|28137.47
02:26:04|28137.47
02:26:05|28137.47
02:26:07|28137.47
02:26:08|28137.47
02:26:09|28137.47
02:26:10|28137.47
02:26:11|28137.47
02:26:12|28137.47
02:26:13|28137.47
02:26:14|28137.47
02:26:15|28137.47
02:26:16|28137.47
02:26:17|28137.47
02:26:18|28137.47
02:26:19|28137.47
02:26:20|28137.47
02:26:21|28137.47
02:26:22|28137.47
02:26:23|28137.47
02:26:25|28137.47
02:26:25|28137.47
02:26:26|28137.47
02:26:27|28137.47
02:26:28|28137.47
02:26:29|28137.47
02:26:30|28137.47
02:26:31|28139.26
02:26:32|28139.26
02:26:33|28139.26
02:26:35|28139.26
02:26:35|28139.26
02:26:37|28139.26
02:26:38|28139.26
02:26:38|28139.26
02:26:39|28139.26
02:26:41|28142.08
02:26:41|28142.08
02:26:43|28140.74
02:26:44|28140.74
02:26:44|28140.74
02:26:45|28140.65
02:26:47|28140.65
02:26:48|28140.74
02:26:49|28140.74
02:26:50|28140.74
02:26:51|28140.74
02:26:52|28140.74
02:26:52|28140.74
02:26:54|28140.74
02:26:55|28141.62
02:26:56|28141.62
02:26:57|28141.62
02:26:58|28141.62
02:26:59|28141.62
02:27:00|28141.62
02:27:01|28141.62
02:27:02|28141.62
02:27:03|28141.62
02:27:04|28141.62
02:27:06|28141.62
02:27:06|28141.62
02:27:08|28141.62
02:27:09|28141.62
02:27:10|28141.62
02:27:11|28141.37
02:27:13|28141.37
02:27:13|28141.37
02:27:14|28141.37
02:27:15|28141.64
02:27:16|28141.64
02:27:17|28141.64
02:27:18|28146.35
02:27:19|28146.35
02:27:21|28146.35
02:27:22|28146.35
02:27:22|28146.35
02:27:24|28146.35
02:27:25|28146.35
02:27:25|28146.35
02:27:27|28146.35
02:27:27|28146.35
02:27:28|28146.35
02:27:30|28146.34
02:27:31|28146.34
02:27:31|28146.34
02:27:32|28146.34
02:27:34|28146.35
02:27:34|28146.35
02:27:35|28146.35
02:27:36|28146.35
02:27:38|28146.35
02:27:39|28146.35
02:27:39|28146.35
02:27:40|28146.35
02:27:42|28145.46
02:27:43|28145.46
02:27:44|28145.46
02:27:45|28145.46
02:27:46|28145.46
02:27:47|28145.46
02:27:48|28145.42
02:27:49|28145.42
02:27:50|28145.42
02:27:51|28145.42
02:27:52|28145.42
02:27:52|28145.42
02:27:54|28145.42
02:27:54|28145.42
02:27:56|28145.42
02:27:57|28139.34
02:27:57|28139.34
02:27:58|28139.34
02:28:00|28139.34
02:28:01|28139.34
02:28:01|28139.34
02:28:03|28139.34
02:28:04|28139.34
02:28:05|28139.34
02:28:06|28139.34
02:28:07|28139.34
02:28:07|28139.34
02:28:09|28139.34
02:28:11|28139.34
02:28:11|28139.34
02:28:12|28139.34
02:28:14|28139.34
02:28:14|28142.31
02:28:23|28144.67
02:28:23|28140.53
02:28:25|28140.53
02:28:26|28140.53
02:28:26|28140.53
02:28:28|28144.29
02:28:28|28144.29
02:28:29|28144.29
02:28:30|28144.13
02:28:32|28144.13
02:28:33|28144.13
02:28:34|28144.13
02:28:34|28144.13
02:28:35|28145.38
02:28:36|28145.38
02:28:37|28145.38
02:28:39|28145.38
02:28:39|28145.38
02:28:40|28145.38
02:28:42|28148.72
02:28:43|28148.72
02:28:44|28148.72
02:28:45|28148.72
02:28:46|28149.46
02:28:47|28149.46
02:28:48|28149.46
02:28:49|28149.46
02:28:50|28163.
02:28:51|28163.
02:28:52|28163.
02:28:53|28163.
02:28:54|28163.
02:28:55|28163.
02:28:56|28162.99
02:28:56|28162.99
02:28:58|28162.99
02:28:59|28162.99
02:29:00|28162.99
02:29:01|28162.99
02:29:02|28162.99
02:29:03|28162.99
02:29:04|28162.99
02:29:05|28162.99
02:29:06|28160.32
02:29:07|28160.32
02:29:08|28160.32
02:29:09|28160.32
02:29:10|28160.32
02:29:11|28160.32
02:29:12|28160.32
02:29:13|28162.67
02:29:14|28162.67
02:29:15|28162.67
02:29:17|28162.67
02:29:17|28162.67
02:29:18|28162.67
02:29:19|28162.67
02:29:20|28162.69
02:29:21|28168.48
02:29:22|28168.48
02:29:23|28168.48
02:29:24|28168.48
02:29:25|28168.48
02:29:26|28168.48
02:29:27|28169.81
02:29:28|28169.81
02:29:29|28169.8
02:29:30|28169.8
02:29:31|28169.8
02:29:32|28170.
02:29:33|28170.
02:29:34|28170.
02:29:35|28170.
02:29:36|28170.
02:29:37|28170.
02:29:38|28170.
02:29:39|28188.
02:29:40|28194.84
02:29:41|28195.25
02:29:42|28195.25
02:29:44|28189.38
02:29:44|28189.38
02:29:45|28189.38
02:29:46|28184.3
02:29:47|28184.3
02:29:48|28184.5
02:29:49|28184.5
02:29:50|28184.5
02:29:51|28184.5
02:29:52|28184.5
02:29:53|28184.5
02:29:54|28188.07
02:29:55|28188.07
02:29:56|28188.07
02:29:57|28188.07
02:29:58|28188.07
02:29:59|28188.07
02:30:00|28188.07
02:30:01|28188.07
02:30:02|28188.07
02:30:04|28199.59
02:30:04|28198.2
02:30:05|28194.02
02:30:07|28194.02
02:30:08|28194.02
02:30:08|28194.02
02:30:09|28194.02
02:30:11|28194.02
02:30:12|28194.02
02:30:14|28194.02
02:30:14|28194.02
02:30:15|28191.45
02:30:16|28191.45
02:30:18|28191.45
02:30:18|28185.71
02:30:19|28185.71
02:30:20|28185.71
02:30:22|28185.71
02:30:22|28185.71
02:30:23|28193.68
02:30:24|28193.68
02:30:25|28193.67
02:30:27|28193.67
02:30:28|28193.67
02:30:29|28193.67
02:30:30|28193.67
02:30:31|28193.67
02:30:31|28193.67
02:30:32|28193.67
02:30:34|28193.67
02:30:34|28193.67
02:30:36|28193.67
02:30:36|28193.67
02:30:37|28193.67
02:30:38|28193.67
02:30:39|28193.67
02:30:41|28193.67
02:30:41|28193.67
02:30:43|28186.4
02:30:43|28186.38
02:30:45|28186.38
02:30:46|28186.38
02:30:46|28186.38
02:30:48|28179.2
02:30:49|28179.2
02:30:49|28179.2
02:30:50|28179.2
02:30:51|28179.2
02:30:52|28179.2
02:30:53|28179.2
02:30:54|28179.2
02:30:55|28179.2
02:30:57|28179.2
02:30:57|28179.2
02:30:58|28182.4
02:30:59|28180.93
02:31:00|28180.93
02:31:02|28180.93
02:31:02|28180.92
02:31:04|28175.97
02:31:05|28175.97
02:31:06|28175.97
02:31:07|28175.97
02:31:08|28175.97
02:31:09|28175.97
02:31:11|28175.93
02:31:11|28175.93
02:31:13|28175.93
02:31:14|28175.93
02:31:15|28175.93
02:31:16|28175.93
02:31:17|28175.93
02:31:18|28175.93
02:31:19|28175.93
02:31:20|28175.93
02:31:21|28175.93
02:31:22|28175.93
02:31:23|28175.93
02:31:24|28175.93
02:31:25|28175.93
02:31:26|28175.93
02:31:27|28175.93
02:31:28|28175.93
02:31:29|28175.93
02:31:30|28175.93
02:31:31|28175.93
02:31:32|28175.93
02:31:33|28175.93
02:31:34|28175.93
02:31:35|28175.93
02:31:36|28175.93
02:31:37|28175.93
02:31:38|28175.93
02:31:39|28175.93
02:31:40|28175.93
02:31:41|28175.93
02:31:42|28175.93
02:31:43|28175.93
02:31:44|28175.93
02:31:45|28175.93
02:31:46|28175.93
02:31:47|28175.93
02:31:48|28175.93
02:31:49|28175.93
02:31:50|28175.93
02:31:51|28175.93
02:31:52|28175.93
02:31:53|28175.93
02:31:54|28175.93
02:31:55|28175.93
02:31:56|28175.93
02:31:57|28175.93
02:31:58|28175.93
02:31:59|28175.93
02:32:00|28175.93
02:32:02|28175.93
02:32:02|28175.93
02:32:03|28175.93
02:32:04|28175.93
02:32:05|28175.93
02:32:07|28175.93
02:32:07|28175.93
02:32:08|28175.93
02:32:09|28175.93
02:32:10|28175.93
02:32:12|28175.93
02:32:12|28175.93
02:32:14|28175.93
02:32:15|28178.9
02:32:17|28178.9
02:32:18|28185.6
02:32:19|28185.6
02:32:20|28191.34
02:32:21|28192.47
02:32:22|28192.47
02:32:23|28192.47
02:32:24|28194.29
02:32:25|28194.29
02:32:26|28194.48
02:32:28|28194.68
02:32:28|28194.68
02:32:29|28194.68
02:32:30|28194.68
02:32:31|28194.68
02:32:32|28194.89
02:32:33|28194.89
02:32:34|28198.29
02:32:36|28198.29
02:32:37|28198.29
02:32:37|28206.88
02:32:38|28208.14
02:32:40|28208.14
02:32:40|28208.14
02:32:41|28208.14
02:32:43|28213.2
02:32:43|28213.2
02:32:45|28213.2
02:32:45|28213.2
02:32:46|28215.67
02:32:48|28215.
02:32:49|28215.
02:32:49|28214.99
02:32:51|28217.13
02:32:52|28217.48
02:32:52|28211.13
02:32:54|28207.1
02:32:55|28207.1
02:32:56|28214.1
02:32:57|28217.47
02:32:58|28216.7
02:32:59|28216.6
02:33:00|28216.6
02:33:01|28216.6
02:33:02|28219.83
02:33:03|28219.54
02:33:04|28219.54
02:33:05|28219.54
02:33:07|28219.54
02:33:07|28219.54
02:33:08|28219.54
02:33:09|28219.54
02:33:10|28219.54
02:33:11|28217.36
02:33:12|28217.36
02:33:14|28217.36
02:33:15|28213.75
02:33:16|28213.75
02:33:17|28213.75
02:33:18|28213.75
02:33:20|28213.75
02:33:21|28213.75
02:33:21|28213.75
02:33:23|28205.22
02:33:24|28204.3
02:33:24|28204.3
02:33:26|28204.3
02:33:27|28204.3
02:33:28|28205.44
02:33:29|28204.92
02:33:29|28204.28
02:33:31|28199.04
02:33:32|28200.11
02:33:33|28200.07
02:33:34|28200.07
02:33:35|28200.07
02:33:36|28201.77
02:33:37|28200.76
02:33:38|28211.6
02:33:39|28211.96
02:33:40|28211.96
02:33:41|28211.96
02:33:43|28211.96
02:33:43|28211.96
02:33:44|28211.96
02:33:45|28211.96
02:33:46|28211.95
02:33:47|28211.95
02:33:48|28211.95
02:33:49|28211.95
02:33:50|28214.42
02:33:51|28214.42
02:33:52|28218.16
02:33:53|28216.61
02:33:54|28216.79
02:33:55|28217.79
02:33:56|28220.39
02:33:57|28230.
02:33:58|28231.7
02:33:59|28224.5
02:34:00|28224.38
02:34:01|28224.38
02:34:03|28219.6
02:34:03|28219.6
02:34:04|28219.6
02:34:05|28219.6
02:34:06|28208.75
02:34:07|28208.75
02:34:08|28208.61
02:34:09|28215.4
02:34:10|28217.13
02:34:11|28215.39
02:34:12|28210.7
02:34:13|28210.7
02:34:14|28206.13
02:34:16|28208.9
02:34:16|28214.51
02:34:18|28214.51
02:34:18|28214.51
02:34:20|28214.51
02:34:21|28214.51
02:34:22|28208.75
02:34:22|28208.88
02:34:23|28208.88
02:34:25|28208.88
02:34:25|28208.88
02:34:27|28207.79
02:34:28|28203.81
02:34:28|28203.81
02:34:29|28202.
02:34:31|28202.
02:34:32|28201.99
02:34:33|28202.
02:34:33|28202.
02:34:35|28203.59
02:34:36|28202.1
02:34:37|28204.16
02:34:38|28204.16
02:34:39|28204.16
02:34:40|28204.03
02:34:41|28204.03
02:34:42|28204.03
02:34:43|28203.21
02:34:44|28203.21
02:34:45|28203.21
02:34:46|28203.22
02:34:47|28203.22
02:34:48|28203.22
02:34:50|28203.22
02:34:50|28203.19
02:34:52|28203.19
02:34:53|28203.19
02:34:54|28203.19
02:34:55|28203.19
02:34:56|28203.13
02:34:57|28203.21
02:34:58|28203.21
02:34:59|28205.65
02:35:00|28205.65
02:35:01|28212.39
02:35:02|28212.39
02:35:03|28212.39
02:35:04|28211.58
02:35:05|28207.34
02:35:06|28207.34
02:35:07|28207.34
02:35:08|28207.34
02:35:09|28207.26
02:35:10|28207.26
02:35:11|28207.26
02:35:12|28207.26
02:35:13|28209.72
02:35:14|28209.72
02:35:15|28209.72
02:35:16|28209.72
02:35:18|28209.72
02:35:18|28209.72
02:35:20|28209.72
02:35:21|28209.72
02:35:22|28209.72
02:35:22|28209.72
02:35:23|28209.72
02:35:25|28208.56
02:35:25|28208.56
02:35:27|28208.56
02:35:28|28208.56
02:35:29|28208.4
02:35:30|28208.4
02:35:30|28208.4
02:35:32|28208.4
02:35:33|28208.4
02:35:34|28209.96
02:35:35|28209.96
02:35:36|28209.89
02:35:37|28209.91
02:35:38|28209.91
02:35:39|28209.91
02:35:40|28209.91
02:35:41|28209.91
02:35:42|28209.91
02:35:43|28207.27
02:35:44|28207.27
02:35:45|28211.41
02:35:46|28211.41
02:35:47|28211.41
02:35:48|28211.41
02:35:49|28211.41
02:35:50|28207.25
02:35:51|28207.25
02:35:52|28207.25
02:35:53|28207.25
02:35:54|28203.86
02:35:55|28203.86
02:35:56|28203.86
02:35:58|28203.86
02:35:58|28203.86
02:35:59|28206.32
02:36:00|28206.32
02:36:01|28206.32
02:36:02|28203.87
02:36:03|28203.87
02:36:04|28203.87
02:36:05|28203.87
02:36:06|28203.96
02:36:07|28203.96
02:36:09|28203.96
02:36:09|28203.96
02:36:10|28203.96
02:36:11|28205.67
02:36:13|28205.67
02:36:14|28205.67
02:36:14|28205.67
02:36:15|28205.67
02:36:17|28205.67
02:36:18|28206.74
02:36:18|28212.04
02:36:20|28212.04
02:36:21|28212.04
02:36:22|28212.04
02:36:23|28212.03
02:36:24|28212.03
02:36:25|28212.03
02:36:26|28212.04
02:36:27|28212.04
02:36:28|28212.04
02:36:29|28212.03
02:36:30|28212.03
02:36:31|28212.04
02:36:32|28212.04
02:36:33|28212.13
02:36:34|28212.13
02:36:35|28212.13
02:36:36|28212.05
02:36:37|28212.13
02:36:38|28212.13
02:36:39|28212.13
02:36:40|28212.13
02:36:48|28212.93
02:36:48|28216.51
02:36:49|28216.51
02:36:50|28216.51
02:36:51|28216.51
02:36:52|28216.51
02:36:53|28213.11
02:36:54|28213.11
02:36:56|28213.11
02:36:56|28213.11
02:36:57|28214.58
02:36:59|28214.58
02:37:00|28214.58
02:37:00|28214.58
02:37:01|28214.58
02:37:02|28212.05
02:37:04|28212.05
02:37:05|28214.77
02:37:05|28214.77
02:37:07|28215.12
02:37:08|28215.12
02:37:09|28215.12
02:37:10|28214.59
02:37:11|28214.59
02:37:12|28214.59
02:37:12|28214.59
02:37:13|28214.59
02:37:15|28214.59
02:37:16|28214.59
02:37:17|28214.59
02:37:18|28214.59
02:37:20|28214.59
02:37:20|28212.26
02:37:21|28212.26
02:37:22|28212.26
02:37:23|28212.25
02:37:24|28212.25
02:37:26|28212.24
02:37:26|28212.24
02:37:27|28212.24
02:37:29|28214.01
02:37:29|28214.01
02:37:31|28214.01
02:37:32|28214.01
02:37:33|28214.01
02:37:33|28214.01
02:37:34|28214.01
02:37:35|28214.01
02:37:37|28218.2
02:37:38|28218.2
02:37:38|28218.66
02:37:40|28218.66
02:37:40|28218.66
02:37:42|28218.66
02:37:42|28218.66
02:37:43|28218.66
02:37:45|28218.66
02:37:46|28218.66
02:37:47|28218.66
02:37:48|28218.66
02:37:49|28218.65
02:37:50|28217.
02:37:51|28220.09
02:37:52|28223.19
02:37:53|28223.19
02:37:54|28223.36
02:37:55|28223.18
02:37:56|28223.18
02:37:57|28223.18
02:37:58|28223.18
02:37:59|28223.18
02:38:00|28223.18
02:38:01|28229.99
02:38:02|28229.99
02:38:03|28229.99
02:38:04|28229.98
02:38:05|28229.98
02:38:06|28229.98
02:38:07|28229.98
02:38:08|28229.98
02:38:09|28229.98
02:38:10|28229.98
02:38:11|28229.98
02:38:12|28229.99
02:38:13|28229.99
02:38:14|28229.99
02:38:15|28229.99
02:38:16|28229.99
02:38:17|28229.99
02:38:18|28228.5
02:38:19|28228.61
02:38:20|28228.61
02:38:21|28229.99
02:38:23|28230.
02:38:23|28230.
02:38:24|28230.
02:38:25|28230.
02:38:26|28230.
02:38:28|28230.
02:38:28|28234.99
02:38:30|28245.
02:38:31|28249.49
02:38:32|28248.32
02:38:33|28249.95
02:38:34|28254.32
02:38:35|28262.99
02:38:35|28263.
02:38:37|28269.99
02:38:38|28275.25
02:38:39|28281.2
02:38:40|28294.96
02:38:41|28294.53
02:38:42|28294.53
02:38:43|28290.91
02:38:44|28286.36
02:38:45|28295.
02:38:46|28299.91
02:38:47|28303.19
02:38:48|28303.53
02:38:49|28309.
02:38:50|28283.92
02:38:51|28308.59
02:38:52|28311.7
02:38:53|28315.
02:38:54|28339.69
02:38:55|28339.47
02:38:56|28347.26
02:38:57|28345.35
02:38:58|28338.31
02:38:59|28338.33
02:39:00|28329.01
02:39:01|28326.75
02:39:02|28324.3
02:39:03|28311.61
02:39:04|28311.51
02:39:05|28292.19
02:39:06|28302.23
02:39:08|28298.16
02:39:08|28310.29
02:39:09|28310.29
02:39:10|28310.29
02:39:11|28316.04
02:39:12|28337.02
02:39:14|28321.06
02:39:14|28321.06
02:39:15|28316.16
02:39:16|28310.85
02:39:17|28325.1
02:39:18|28332.19
02:39:20|28323.72
02:39:21|28323.72
02:39:22|28323.72
02:39:23|28324.44
02:39:25|28319.99
02:39:25|28319.99
02:39:27|28320.82
02:39:28|28304.92
02:39:28|28308.4
02:39:30|28317.07
02:39:31|28317.06
02:39:32|28317.67
02:39:33|28318.78
02:39:34|28321.85
02:39:35|28314.09
02:39:36|28311.45
02:39:37|28311.45
02:39:37|28311.45
02:39:39|28317.94
02:39:40|28310.
02:39:41|28310.73
02:39:42|28316.2
02:39:43|28314.62
02:39:44|28311.05
02:39:45|28311.05
02:39:46|28292.2
02:39:47|28299.21
02:39:48|28294.89
02:39:49|28294.88
02:39:50|28287.66
02:39:51|28287.66
02:39:52|28292.05
02:39:53|28292.05
02:39:54|28302.07
02:39:55|28301.19
02:39:56|28300.37
02:39:57|28302.24
02:39:58|28302.24
02:39:59|28307.99
02:40:00|28309.3
02:40:01|28306.05
02:40:02|28305.04
02:40:03|28292.06
02:40:04|28292.06
02:40:05|28296.25
02:40:06|28295.98
02:40:07|28302.13
02:40:08|28298.99
02:40:09|28293.99
02:40:10|28294.
02:40:11|28303.81
02:40:12|28297.54
02:40:13|28294.
02:40:14|28294.
02:40:15|28293.95
02:40:16|28294.54
02:40:17|28294.54
02:40:18|28295.5
02:40:19|28295.53
02:40:21|28290.85
02:40:21|28290.86
02:40:23|28290.86
02:40:24|28290.85
02:40:25|28290.85
02:40:25|28290.86
02:40:27|28290.85
02:40:28|28288.01
02:40:29|28288.01
02:40:30|28288.01
02:40:31|28288.01
02:40:32|28288.01
02:40:33|28283.62
02:40:35|28283.62
02:40:35|28286.77
02:40:36|28283.2
02:40:37|28283.2
02:40:38|28283.2
02:40:39|28283.2
02:40:40|28277.22
02:40:41|28277.02
02:40:42|28283.15
02:40:44|28289.31
02:40:45|28292.19
02:40:45|28303.57
02:40:46|28303.57
02:40:48|28303.57
02:40:49|28295.11
02:40:49|28302.17
02:40:50|28316.24
02:40:52|28313.77
02:40:52|28313.77
02:40:54|28313.77
02:40:55|28313.77
02:40:56|28313.77
02:40:56|28313.77
02:40:57|28313.77
02:40:59|28313.77
02:40:59|28310.09
02:41:01|28303.59
02:41:02|28303.59
02:41:03|28303.59
02:41:04|28303.59
02:41:05|28308.33
02:41:06|28313.3
02:41:07|28311.11
02:41:08|28310.59
02:41:09|28305.47
02:41:10|28305.47
02:41:11|28305.47
02:41:12|28305.47
02:41:13|28317.02
02:41:14|28317.02
02:41:15|28317.6
02:41:17|28319.47
02:41:17|28319.47
02:41:18|28315.85
02:41:19|28315.85
02:41:20|28315.87
02:41:22|28320.67
02:41:23|28320.67
02:41:24|28318.37
02:41:25|28318.37
02:41:26|28318.37
02:41:28|28318.37
02:41:28|28318.37
02:41:30|28317.56
02:41:31|28317.56
02:41:31|28317.56
02:41:32|28316.1
02:41:34|28316.1
02:41:35|28318.8
02:41:36|28317.46
02:41:37|28317.46
02:41:37|28304.9
02:41:39|28301.42
02:41:40|28299.4
02:41:41|28299.4
02:41:42|28304.85
02:41:43|28304.85
02:41:44|28304.85
02:41:45|28304.85
02:41:45|28304.85
02:41:47|28304.85
02:41:47|28304.85
02:41:48|28304.85
02:41:49|28304.85
02:41:51|28304.85
02:41:52|28294.01
02:41:52|28294.01
02:41:53|28295.27
02:41:54|28304.27
02:41:56|28304.27
02:41:57|28304.27
02:41:58|28304.27
02:41:59|28302.61
02:41:59|28302.61
02:42:00|28302.61
02:42:01|28302.61
02:42:02|28299.34
02:42:03|28294.04
02:42:04|28297.63
02:42:05|28297.63
02:42:07|28294.01
02:42:07|28294.01
02:42:08|28294.01
02:42:10|28294.
02:42:11|28294.
02:42:11|28294.
02:42:13|28294.
02:42:13|28294.
02:42:15|28287.66
02:42:15|28287.66
02:42:16|28284.96
02:42:18|28284.96
02:42:19|28285.04
02:42:20|28284.52
02:42:20|28284.53
02:42:21|28284.53
02:42:23|28284.53
02:42:24|28279.32
02:42:25|28276.47
02:42:26|28275.23
02:42:27|28275.23
02:42:28|28275.22
02:42:29|28275.22
02:42:30|28275.22
02:42:31|28275.22
02:42:32|28268.18
02:42:33|28269.71
02:42:34|28270.58
02:42:36|28270.58
02:42:36|28271.46
02:42:38|28268.01
02:42:38|28271.35
02:42:39|28265.94
02:42:40|28259.84
02:42:41|28264.19
02:42:43|28265.08
02:42:43|28265.08
02:42:45|28265.08
02:42:46|28265.09
02:42:47|28265.09
02:42:48|28268.91
02:42:48|28270.74
02:42:49|28268.95
02:42:51|28270.76
02:42:52|28273.99
02:42:53|28274.01
02:42:53|28274.01
02:42:55|28274.01
02:42:56|28271.91
02:42:57|28271.9
02:42:58|28271.91
02:42:59|28271.91
02:43:00|28274.01
02:43:01|28274.01
02:43:02|28279.79
02:43:03|28276.21
02:43:04|28276.48
02:43:05|28274.
02:43:06|28274.01
02:43:07|28277.48
02:43:08|28274.08
02:43:09|28279.77
02:43:10|28276.3
02:43:11|28279.69
02:43:12|28279.69
02:43:13|28279.69
02:43:14|28274.01
02:43:15|28274.02
02:43:16|28274.01
02:43:17|28274.01
02:43:21|28274.02
02:43:22|28274.74
02:43:23|28274.03
02:43:24|28274.02
02:43:25|28274.
02:43:27|28271.91
02:43:28|28271.91
02:43:28|28271.91
02:43:30|28271.92
02:43:31|28271.92
02:43:32|28276.57
02:43:33|28273.68
02:43:34|28273.68
02:43:35|28275.7
02:43:36|28276.57
02:43:36|28277.28
02:43:38|28284.6
02:43:39|28285.81
02:43:40|28289.6
02:43:41|28292.28
02:43:42|28292.28
02:43:43|28285.65
02:43:44|28286.85
02:43:47|28290.3
02:43:48|28289.68
02:43:49|28292.29
02:43:50|28292.29
02:43:50|28292.29
02:43:52|28292.29
02:43:52|28282.3
02:43:54|28282.3
02:43:55|28282.29
02:43:56|28282.29
02:43:57|28282.3
02:43:58|28283.43
02:43:59|28283.43
02:43:59|28283.43
02:44:01|28283.43
02:44:02|28283.43
02:44:03|28283.43
02:44:04|28283.92
02:44:05|28283.92
02:44:05|28283.93
02:44:07|28283.93
02:44:08|28283.93
02:44:09|28283.93
02:44:10|28283.42
02:44:11|28283.42
02:44:12|28283.43
02:44:13|28283.43
02:44:14|28283.43
02:44:15|28283.43
02:44:16|28283.43
02:44:17|28292.3
02:44:18|28292.29
02:44:18|28292.3
02:44:20|28292.3
02:44:21|28292.3
02:44:22|28292.29
02:44:23|28290.8
02:44:24|28290.8
02:44:25|28290.8
02:44:25|28283.83
02:44:27|28284.06
02:44:28|28284.06
02:44:29|28282.3
02:44:30|28282.29
02:44:31|28282.29
02:44:33|28282.29
02:44:34|28282.29
02:44:34|28282.29
02:44:36|28282.29
02:44:36|28282.3
02:44:38|28282.3
02:44:39|28282.3
02:44:40|28282.36
02:44:41|28284.33
02:44:42|28284.22
02:44:43|28285.17
02:44:44|28287.44
02:44:45|28287.28
02:44:46|28284.53
02:44:47|28284.53
02:44:48|28285.37
02:44:49|28285.24
02:44:50|28288.66
02:44:51|28289.55
02:44:52|28289.55
02:44:53|28289.54
02:44:54|28289.54
02:44:55|28289.54
02:44:56|28289.54
02:44:57|28289.54
02:44:58|28292.3
02:44:59|28292.3
02:45:00|28298.36
02:45:01|28298.36
02:45:02|28298.36
02:45:03|28298.36
02:45:04|28298.34
02:45:05|28298.34
02:45:06|28298.34
02:45:07|28298.34
02:45:08|28295.35
02:45:09|28288.91
02:45:10|28288.91
02:45:11|28288.91
02:45:12|28288.91
02:45:13|28288.91
02:45:14|28298.05
02:45:15|28298.05
02:45:16|28298.76
02:45:17|28298.75
02:45:18|28299.81
02:45:19|28302.12
02:45:20|28302.12
02:45:21|28302.11
02:45:22|28304.99
02:45:23|28304.99
02:45:24|28304.99
02:45:26|28304.99
02:45:27|28305.
02:45:28|28310.57
02:45:29|28310.58
02:45:30|28314.16
02:45:31|28314.3
02:45:32|28323.11
02:45:33|28323.11
02:45:34|28323.11
02:45:35|28323.1
02:45:37|28316.49
02:45:37|28316.49
02:45:38|28317.07
02:45:39|28318.82
02:45:40|28317.3
02:45:41|28317.01
02:45:42|28317.01
02:45:43|28315.56
02:45:44|28320.79
02:45:45|28318.2
02:45:46|28318.2
02:45:47|28318.2
02:45:48|28318.2
02:45:49|28320.35
02:45:50|28320.35
02:45:51|28320.35
02:45:52|28320.35
02:45:53|28320.36
02:45:54|28320.36
02:45:55|28320.36
02:45:56|28320.35
02:45:58|28320.36
02:45:58|28320.36
02:45:59|28324.3
02:46:00|28324.3
02:46:01|28324.3
02:46:02|28323.44
02:46:03|28321.19
02:46:04|28321.19
02:46:05|28314.48
02:46:06|28318.71
02:46:07|28318.7
02:46:08|28318.7
02:46:09|28314.58
02:46:10|28314.58
02:46:11|28314.58
02:46:12|28314.17
02:46:13|28313.83
02:46:14|28313.83
02:46:15|28315.88
02:46:16|28315.88
02:46:17|28315.88
02:46:18|28306.61
02:46:20|28306.61
02:46:20|28295.23
02:46:21|28293.23
02:46:22|28294.83
02:46:23|28294.83
02:46:25|28294.83
02:46:25|28291.61
02:46:27|28291.2
02:46:28|28291.2
02:46:28|28291.2
02:46:30|28291.01
02:46:31|28291.01
02:46:32|28291.01
02:46:33|28291.01
02:46:34|28290.14
02:46:35|28290.14
02:46:36|28285.53
02:46:37|28285.53
02:46:38|28285.53
02:46:39|28285.53
02:46:40|28278.72
02:46:41|28275.69
02:46:42|28275.69
02:46:43|28275.63
02:46:44|28275.63
02:46:45|28275.63
02:46:46|28275.63
02:46:48|28275.63
02:46:48|28275.63
02:46:49|28275.63
02:46:50|28272.62
02:46:51|28272.62
02:46:52|28272.62
02:46:53|28272.62
02:46:54|28272.63
02:46:55|28272.63
02:46:56|28277.9
02:46:57|28277.9
02:46:58|28277.72
02:46:59|28277.72
02:47:00|28277.37
02:47:01|28277.37
02:47:02|28282.2
02:47:03|28282.2
02:47:04|28282.2
02:47:06|28282.2
02:47:07|28282.2
02:47:08|28282.2
02:47:08|28277.44
02:47:10|28277.44
02:47:11|28276.09
02:47:11|28276.06
02:47:12|28277.44
02:47:13|28277.44
02:47:14|28277.44
02:47:15|28277.44
02:47:16|28277.44
02:47:18|28277.44
02:47:19|28277.44
02:47:20|28277.44
02:47:21|28277.44
02:47:21|28277.44
02:47:22|28277.44
02:47:23|28277.44
02:47:24|28269.96
02:47:26|28269.96
02:47:27|28262.43
02:47:29|28262.43
02:47:29|28262.43
02:47:30|28262.43
02:47:31|28258.35
02:47:33|28258.35
02:47:34|28262.52
02:47:35|28262.52
02:47:36|28262.52
02:47:36|28258.48
02:47:37|28258.49
02:47:39|28258.49
02:47:40|28254.69
02:47:41|28256.17
02:47:42|28259.47
02:47:43|28263.32
02:47:44|28262.56
02:47:45|28275.72
02:47:46|28278.17
02:47:47|28278.17
02:47:48|28279.83
02:47:49|28279.83
02:47:50|28275.55
02:47:51|28275.55
02:47:52|28274.55
02:47:53|28274.55
02:47:54|28273.44
02:47:55|28273.44
02:47:56|28273.45
02:47:57|28275.54
02:47:58|28278.66
02:47:59|28278.66
02:48:00|28278.66
02:48:01|28278.66
02:48:02|28273.49
02:48:03|28273.49
02:48:04|28273.49
02:48:05|28271.33
02:48:06|28271.33
02:48:07|28273.98
02:48:08|28273.98
02:48:09|28273.98
02:48:10|28273.98
02:48:12|28273.98
02:48:12|28273.98
02:48:13|28273.98
02:48:14|28274.04
02:48:15|28274.04
02:48:16|28274.04
02:48:17|28274.04
02:48:18|28274.04
02:48:19|28274.04
02:48:20|28274.04
02:48:21|28274.04
02:48:22|28274.08
02:48:23|28274.08
02:48:24|28285.06
02:48:25|28285.24
02:48:26|28285.24
02:48:27|28285.24
02:48:28|28289.99
02:48:30|28289.99
02:48:30|28289.99
02:48:31|28289.99
02:48:33|28290.
02:48:34|28290.
02:48:35|28290.
02:48:36|28290.
02:48:37|28292.17
02:48:38|28287.76
02:48:39|28287.76
02:48:40|28287.76
02:48:41|28287.76
02:48:42|28287.76
02:48:43|28286.19
02:48:44|28281.57
02:48:45|28283.91
02:48:46|28287.75
02:48:47|28287.75
02:48:48|28292.12
02:48:49|28292.12
02:48:50|28292.12
02:48:51|28292.12
02:48:52|28292.12
02:48:54|28292.12
02:48:54|28292.12
02:48:55|28292.12
02:48:56|28292.12
02:48:58|28290.8
02:48:58|28290.8
02:48:59|28290.8
02:49:00|28290.8
02:49:02|28289.2
02:49:02|28289.2
02:49:03|28289.2
02:49:04|28291.67
02:49:05|28291.67
02:49:06|28291.67
02:49:08|28291.93
02:49:09|28291.89
02:49:09|28291.89
02:49:11|28291.89
02:49:12|28291.89
02:49:12|28291.94
02:49:14|28291.94
02:49:14|28292.79
02:49:16|28292.79
02:49:17|28292.79
02:49:17|28292.79
02:49:19|28292.79
02:49:20|28294.11
02:49:20|28294.11
02:49:22|28300.67
02:49:22|28298.71
02:49:24|28298.72
02:49:25|28298.73
02:49:25|28298.73
02:49:27|28298.73
02:49:28|28298.73
02:49:28|28298.73
02:49:30|28296.05
02:49:32|28296.05
02:49:33|28296.05
02:49:34|28293.54
02:49:34|28293.54
02:49:36|28293.54
02:49:37|28293.54
02:49:38|28293.54
02:49:39|28293.54
02:49:40|28293.54
02:49:41|28293.54
02:49:42|28289.8
02:49:48|28289.8
02:49:48|28289.8
02:49:50|28289.8
02:49:51|28284.01
02:49:52|28284.01
02:49:52|28284.01
02:49:54|28288.21
02:49:55|28288.21
02:49:56|28288.93
02:49:57|28289.7
02:49:58|28289.7
02:49:59|28289.7
02:49:59|28289.7
02:50:01|28289.7
02:50:01|28289.7
02:50:03|28289.7
02:50:04|28289.7
02:50:06|28289.7
02:50:07|28289.71
02:50:08|28289.71
02:50:09|28289.71
02:50:10|28289.71
02:50:11|28284.87
02:50:12|28284.87
02:50:13|28284.87
02:50:14|28284.87
02:50:15|28284.87
02:50:16|28281.97
02:50:17|28284.55
02:50:18|28284.55
02:50:19|28284.55
02:50:20|28284.55
02:50:21|28284.55
02:50:22|28287.32
02:50:23|28289.01
02:50:24|28288.35
02:50:25|28288.35
02:50:26|28288.35
02:50:27|28288.35
02:50:28|28285.65
02:50:29|28288.34
02:50:30|28288.35
02:50:31|28291.76
02:50:33|28291.76
02:50:33|28291.76
02:50:35|28291.76
02:50:36|28291.76
02:50:37|28294.17
02:50:39|28294.17
02:50:39|28294.17
02:50:41|28294.17
02:50:42|28294.17
02:50:43|28294.17
02:50:44|28294.17
02:50:45|28294.17
02:50:46|28294.17
02:50:47|28304.89
02:50:48|28304.89
02:50:49|28304.89
02:50:50|28304.89
02:50:51|28304.89
02:50:52|28304.89
02:50:53|28304.89
02:50:54|28311.38
02:50:55|28311.38
02:50:57|28311.38
02:50:57|28311.37
02:50:59|28313.85
02:51:00|28315.73
02:51:01|28317.65
02:51:01|28317.65
02:51:02|28317.65
02:51:04|28317.65
02:51:05|28318.99
02:51:05|28316.84
02:51:06|28316.84
02:51:08|28314.73
02:51:09|28276.01
02:51:10|28263.
02:51:11|28270.83
02:51:12|28272.44
02:51:13|28273.06
02:51:14|28277.43
02:51:15|28277.44
02:51:16|28277.43
02:51:17|28292.21
02:51:18|28290.13
02:51:19|28290.13
02:51:20|28290.13
02:51:21|28289.76
02:51:22|28289.62
02:51:23|28289.62
02:51:24|28289.62
02:51:25|28289.62
02:51:26|28285.46
02:51:27|28285.46
02:51:28|28285.46
02:51:29|28285.46
02:51:30|28285.46
02:51:31|28285.44
02:51:33|28285.44
02:51:33|28285.44
02:51:35|28285.44
02:51:35|28283.67
02:51:37|28283.67
02:51:38|28283.75
02:51:39|28283.75
02:51:40|28283.75
02:51:41|28283.75
02:51:42|28285.27
02:51:44|28285.27
02:51:45|28285.27
02:51:45|28285.27
02:51:46|28285.27
02:51:47|28285.27
02:51:48|28285.27
02:51:49|28285.27
02:51:50|28285.27
02:51:52|28285.28
02:51:52|28285.28
02:51:53|28285.28
02:51:54|28285.28
02:51:55|28285.28
02:51:57|28284.47
02:51:58|28284.47
02:51:58|28274.39
02:51:59|28274.39
02:52:01|28274.39
02:52:02|28281.15
02:52:03|28281.15
02:52:03|28280.88
02:52:05|28280.88
02:52:05|28286.67
02:52:07|28292.46
02:52:08|28292.46
02:52:09|28292.46
02:52:10|28296.5
02:52:11|28296.5
02:52:11|28296.49
02:52:13|28296.49
02:52:14|28296.49
02:52:15|28296.49
02:52:16|28296.49
02:52:17|28296.49
02:52:18|28292.82
02:52:19|28292.82
02:52:20|28292.82
02:52:21|28292.82
02:52:22|28289.25
02:52:23|28289.25
02:52:23|28289.25
02:52:25|28289.25
02:52:25|28289.25
02:52:27|28286.68
02:52:27|28286.68
02:52:29|28286.68
02:52:30|28286.68
02:52:31|28294.27
02:52:32|28290.97
02:52:34|28290.97
02:52:34|28290.97
02:52:36|28290.97
02:52:37|28290.97
02:52:37|28290.97
02:52:39|28281.1
02:52:40|28281.1
02:52:41|28274.18
02:52:42|28274.18
02:52:44|28274.18
02:52:44|28274.18
02:52:45|28274.18
02:52:46|28274.18
02:52:47|28274.18
02:52:49|28283.34
02:52:49|28283.34
02:52:50|28283.34
02:52:51|28283.34
02:52:52|28283.34
02:52:54|28283.99
02:52:54|28285.67
02:52:55|28285.67
02:52:56|28285.67
02:52:57|28285.67
02:52:59|28285.67
02:52:59|28286.9
02:53:00|28286.9
02:53:01|28286.9
02:53:03|28287.53
02:53:04|28287.53
02:53:05|28287.53
02:53:05|28287.53
02:53:07|28287.53
02:53:07|28277.33
02:53:09|28277.33
02:53:10|28277.33
02:53:10|28277.32
02:53:12|28277.32
02:53:13|28273.91
02:53:15|28274.17
02:53:15|28276.43
02:53:16|28282.26
02:53:17|28281.12
02:53:18|28284.84
02:53:19|28283.49
02:53:20|28281.35
02:53:21|28281.35
02:53:22|28283.23
02:53:23|28283.21
02:53:24|28283.21
02:53:25|28283.22
02:53:26|28283.48
02:53:27|28285.69
02:53:28|28285.69
02:53:29|28285.69
02:53:30|28284.52
02:53:31|28284.52
02:53:32|28284.52
02:53:34|28283.49
02:53:35|28284.6
02:53:37|28284.6
02:53:37|28284.6
02:53:38|28287.78
02:53:39|28287.78
02:53:40|28287.78
02:53:42|28287.78
02:53:42|28298.06
02:53:44|28298.06
02:53:45|28298.06
02:53:45|28298.06
02:53:47|28293.12
02:53:48|28293.12
02:53:49|28293.12
02:53:49|28293.12
02:53:50|28293.12
02:53:52|28293.12
02:53:53|28289.24
02:53:54|28289.24
02:53:54|28289.24
02:53:56|28289.24
02:53:57|28289.24
02:53:58|28289.24
02:53:59|28292.89
02:54:00|28300.09
02:54:01|28300.09
02:54:02|28300.09
02:54:03|28300.09
02:54:04|28300.09
02:54:05|28293.85
02:54:06|28293.85
02:54:07|28293.85
02:54:08|28290.3
02:54:08|28285.35
02:54:10|28285.35
02:54:11|28283.79
02:54:12|28283.79
02:54:13|28283.79
02:54:13|28283.79
02:54:14|28283.79
02:54:16|28283.79
02:54:17|28283.79
02:54:18|28282.56
02:54:19|28282.56
02:54:20|28282.56
02:54:21|28282.54
02:54:22|28282.55
02:54:23|28282.55
02:54:24|28283.7
02:54:25|28283.7
02:54:26|28283.7
02:54:27|28283.7
02:54:28|28283.7
02:54:29|28283.7
02:54:30|28283.36
02:54:31|28283.36
02:54:32|28283.36
02:54:33|28283.36
02:54:34|28283.37
02:54:35|28283.37
02:54:36|28283.37
02:54:37|28284.72
02:54:38|28288.21
02:54:39|28288.21
02:54:41|28288.23
02:54:41|28288.24
02:54:42|28288.24
02:54:43|28282.97
02:54:44|28282.97
02:54:45|28282.97
02:54:47|28281.67
02:54:48|28281.67
02:54:49|28281.67
02:54:50|28281.67
02:54:51|28277.21
02:54:52|28275.3
02:54:53|28270.39
02:54:54|28270.4
02:54:55|28270.4
02:54:56|28270.4
02:54:58|28270.4
02:54:58|28270.4
02:54:59|28270.4
02:55:00|28270.4
02:55:01|28274.91
02:55:02|28274.91
02:55:04|28274.29
02:55:05|28274.29
02:55:05|28266.63
02:55:07|28267.74
02:55:07|28267.61
02:55:08|28267.61
02:55:10|28267.61
02:55:10|28267.61
02:55:12|28267.61
02:55:12|28267.61
02:55:13|28252.63
02:55:14|28257.36
02:55:15|28257.44
02:55:17|28259.12
02:55:17|28259.12
02:55:18|28259.12
02:55:20|28263.15
02:55:21|28263.15
02:55:21|28261.99
02:55:22|28260.17
02:55:24|28262.18
02:55:24|28262.09
02:55:26|28259.47
02:55:26|28259.86
02:55:28|28260.52
02:55:28|28260.54
02:55:30|28260.07
02:55:31|28260.07
02:55:31|28260.1
02:55:33|28258.75
02:55:33|28255.29
02:55:34|28257.74
02:55:35|28257.74
02:55:36|28257.74
02:55:38|28249.97
02:55:39|28249.97
02:55:40|28249.97
02:55:40|28249.97
02:55:42|28249.97
02:55:43|28248.34
02:55:44|28253.06
02:55:45|28253.06
02:55:46|28245.2
02:55:47|28244.1
02:55:49|28244.1
02:55:50|28245.24
02:55:50|28245.24
02:55:51|28245.24
02:55:52|28246.81
02:55:54|28246.81
02:55:54|28256.05
02:55:55|28256.05
02:55:56|28257.89
02:55:57|28257.89
02:55:58|28260.9
02:56:00|28260.9
02:56:00|28260.9
02:56:02|28260.9
02:56:02|28261.59
02:56:03|28261.59
02:56:05|28261.59
02:56:05|28261.59
02:56:06|28263.06
02:56:07|28263.06
02:56:09|28263.06
02:56:10|28263.06
02:56:10|28263.06
02:56:11|28263.06
02:56:12|28263.06
02:56:13|28265.46
02:56:15|28266.73
02:56:15|28266.73
02:56:17|28266.73
02:56:17|28266.73
02:56:18|28266.73
02:56:20|28266.73
02:56:20|28266.73
02:56:21|28266.73
02:56:22|28260.24
02:56:24|28260.24
02:56:24|28260.24
02:56:25|28260.24
02:56:26|28260.24
02:56:27|28280.72
02:56:28|28282.48
02:56:29|28282.48
02:56:31|28282.48
02:56:31|28282.48
02:56:33|28282.48
02:56:33|28282.48
02:56:35|28282.48
02:56:36|28282.48
02:56:36|28282.48
02:56:38|28282.48
02:56:39|28282.48
02:56:40|28282.48
02:56:42|28282.48
02:56:42|28282.48
02:56:43|28282.48
02:56:44|28282.48
02:56:45|28293.64
02:56:46|28293.64
02:56:48|28286.61
02:56:49|28286.61
02:56:49|28286.62
02:56:50|28292.88
02:56:51|28292.88
02:56:53|28292.88
02:56:53|28291.07
02:56:54|28289.24
02:56:55|28289.24
02:56:56|28289.24
02:57:04|28286.82
02:57:04|28286.83
02:57:05|28286.83
02:57:06|28288.58
02:57:07|28287.5
02:57:08|28287.5
02:57:10|28284.74
02:57:11|28284.74
02:57:11|28284.74
02:57:12|28284.74
02:57:13|28284.74
02:57:15|28284.74
02:57:16|28284.74
02:57:17|28272.53
02:57:18|28267.65
02:57:19|28267.78
02:57:19|28267.92
02:57:20|28267.92
02:57:21|28267.92
02:57:22|28267.92
02:57:24|28267.92
02:57:24|28267.92
02:57:25|28269.91
02:57:26|28269.91
02:57:27|28269.91
02:57:28|28269.91
02:57:29|28269.91
02:57:30|28269.91
02:57:32|28269.91
02:57:33|28269.91
02:57:34|28269.21
02:57:34|28269.07
02:57:36|28269.07
02:57:36|28269.07
02:57:38|28269.07
02:57:39|28269.07
02:57:40|28270.42
02:57:41|28270.42
02:57:42|28270.42
02:57:43|28269.83
02:57:44|28267.3
02:57:45|28267.3
02:57:46|28267.3
02:57:47|28267.3
02:57:48|28270.3
02:57:49|28270.3
02:57:50|28270.42
02:57:51|28270.42
02:57:52|28275.66
02:57:53|28276.05
02:57:54|28281.83
02:57:55|28281.83
02:57:56|28281.83
02:57:57|28281.85
02:57:58|28281.85
02:57:59|28281.85
02:58:00|28281.85
02:58:01|28281.85
02:58:03|28281.85
02:58:03|28281.85
02:58:04|28281.84
02:58:05|28281.84
02:58:06|28281.84
02:58:08|28281.85
02:58:08|28281.85
02:58:09|28281.85
02:58:10|28281.84
02:58:11|28281.84
02:58:13|28280.
02:58:13|28280.
02:58:14|28276.75
02:58:15|28276.75
02:58:16|28276.75
02:58:18|28276.75
02:58:18|28277.01
02:58:19|28278.94
02:58:20|28278.94
02:58:21|28278.94
02:58:22|28276.99
02:58:23|28276.99
02:58:24|28276.99
02:58:25|28276.98
02:58:27|28276.99
02:58:28|28276.99
02:58:29|28276.99
02:58:29|28275.26
02:58:31|28275.26
02:58:32|28275.25
02:58:33|28275.26
02:58:34|28275.26
02:58:35|28275.26
02:58:35|28275.26
02:58:37|28275.26
02:58:38|28275.33
02:58:39|28275.33
02:58:41|28275.33
02:58:41|28275.33
02:58:42|28275.33
02:58:44|28275.33
02:58:45|28275.33
02:58:45|28275.33
02:58:47|28275.33
02:58:48|28275.33
02:58:48|28275.33
02:58:50|28270.62
02:58:51|28270.62
02:58:52|28275.22
02:58:53|28275.22
02:58:54|28273.82
02:58:55|28273.82
02:58:56|28273.82
02:58:57|28273.82
02:58:58|28273.83
02:58:59|28273.83
02:59:00|28278.58
02:59:01|28281.5
02:59:02|28281.49
02:59:03|28281.46
02:59:04|28281.44
02:59:05|28281.46
02:59:06|28281.5
02:59:07|28281.46
02:59:08|28281.44
02:59:09|28280.09
02:59:10|28277.88
02:59:11|28275.52
02:59:12|28277.83
02:59:13|28277.83
02:59:14|28277.82
02:59:15|28280.06
02:59:16|28280.07
02:59:17|28280.08
02:59:18|28280.08
02:59:19|28275.46
02:59:20|28273.32
02:59:21|28273.32
02:59:22|28272.4
02:59:23|28272.4
02:59:24|28272.4
02:59:26|28272.41
02:59:26|28272.41
02:59:27|28272.41
02:59:29|28272.41
02:59:29|28272.41
02:59:30|28272.41
02:59:31|28272.41
02:59:33|28274.23
02:59:34|28276.29
02:59:34|28276.25
02:59:35|28276.86
02:59:36|28278.65
02:59:38|28278.65
02:59:38|28278.65
02:59:40|28278.65
02:59:41|28278.65
02:59:42|28278.65
02:59:43|28278.65
02:59:44|28277.55
02:59:44|28277.55
02:59:46|28277.81
02:59:47|28277.81
02:59:48|28277.81
02:59:49|28277.81
02:59:50|28277.81
02:59:51|28277.81
02:59:52|28277.81
02:59:53|28277.8
02:59:54|28277.8
02:59:55|28277.8
02:59:56|28277.8
02:59:58|28277.8
02:59:58|28277.8
02:59:59|28277.8
03:00:01|28277.8
03:00:02|28281.65
03:00:03|28281.65
03:00:04|28281.65
03:00:04|28281.65
03:00:05|28285.77
03:00:07|28285.77
03:00:08|28285.77
03:00:08|28284.41
03:00:09|28284.17
03:00:11|28284.1
03:00:12|28284.1
03:00:12|28282.04
03:00:13|28282.03
03:00:15|28282.03
03:00:15|28281.02
03:00:16|28276.08
03:00:18|28276.08
03:00:18|28276.08
03:00:20|28273.46
03:00:21|28273.47
03:00:22|28273.47
03:00:22|28273.47
03:00:24|28273.47
03:00:24|28273.43
03:00:25|28271.69
03:00:27|28273.41
03:00:28|28273.41
03:00:29|28273.41
03:00:30|28273.41
03:00:30|28271.7
03:00:31|28268.33
03:00:32|28268.33
03:00:33|28268.33
03:00:35|28268.33
03:00:35|28258.86
03:00:36|28264.02
03:00:37|28268.18
03:00:38|28268.18
03:00:39|28268.18
03:00:41|28268.17
03:00:42|28268.17
03:00:44|28265.01
03:00:44|28265.01
03:00:45|28264.61
03:00:47|28258.51
03:00:48|28258.52
03:00:49|28258.51
03:00:50|28258.52
03:00:51|28258.52
03:00:52|28259.34
03:00:53|28261.64
03:00:54|28261.64
03:00:55|28261.64
03:00:56|28259.38
03:00:56|28259.3
03:00:58|28259.3
03:00:59|28259.3
03:00:59|28259.3
03:01:00|28263.07
03:01:02|28260.29
03:01:03|28259.26
03:01:04|28259.26
03:01:05|28260.93
03:01:06|28260.73
03:01:07|28260.65
03:01:08|28260.65
03:01:09|28259.95
03:01:10|28259.95
03:01:11|28259.95
03:01:12|28259.95
03:01:13|28259.95
03:01:14|28256.27
03:01:15|28256.27
03:01:16|28256.27
03:01:17|28256.27
03:01:18|28256.27
03:01:19|28256.27
03:01:20|28256.27
03:01:21|28256.26
03:01:22|28256.27
03:01:23|28256.27
03:01:24|28256.27
03:01:25|28256.27
03:01:26|28256.27
03:01:27|28256.27
03:01:28|28260.52
03:01:29|28260.52
03:01:30|28260.52
03:01:31|28260.52
03:01:32|28260.52
03:01:34|28260.52
03:01:34|28260.52
03:01:36|28260.52
03:01:36|28260.52
03:01:38|28260.52
03:01:39|28260.52
03:01:39|28254.2
03:01:40|28254.2
03:01:41|28254.2
03:01:43|28254.2
03:01:44|28253.01
03:01:45|28253.01
03:01:46|28253.01
03:01:47|28255.01
03:01:48|28255.01
03:01:49|28255.01
03:01:50|28255.01
03:01:51|28255.01
03:01:52|28255.01
03:01:53|28255.01
03:01:54|28253.02
03:01:56|28261.72
03:01:56|28261.72
03:01:58|28261.72
03:01:58|28261.72
03:01:59|28261.72
03:02:00|28261.72
03:02:01|28261.72
03:02:03|28261.72
03:02:03|28261.72
03:02:04|28261.72
03:02:05|28261.72
03:02:06|28261.72
03:02:07|28261.72
03:02:08|28261.72
03:02:10|28261.72
03:02:10|28261.72
03:02:12|28261.71
03:02:12|28261.71
03:02:14|28261.71
03:02:14|28261.71
03:02:16|28261.71
03:02:17|28261.71
03:02:18|28261.72
03:02:19|28261.72
03:02:20|28261.72
03:02:21|28261.72
03:02:22|28261.72
03:02:23|28261.72
03:02:24|28261.72
03:02:24|28261.72
03:02:26|28261.72
03:02:27|28261.72
03:02:27|28261.72
03:02:29|28261.72
03:02:30|28259.7
03:02:31|28259.66
03:02:32|28259.66
03:02:32|28257.67
03:02:34|28257.67
03:02:35|28257.67
03:02:36|28257.67
03:02:36|28257.67
03:02:38|28257.67
03:02:38|28257.67
03:02:40|28257.67
03:02:41|28257.67
03:02:42|28257.67
03:02:43|28257.67
03:02:45|28257.65
03:02:45|28257.65
03:02:46|28257.65
03:02:47|28268.33
03:02:48|28270.62
03:02:49|28270.7
03:02:50|28270.7
03:02:51|28270.7
03:02:52|28270.7
03:02:53|28270.71
03:02:54|28270.71
03:02:55|28270.71
03:02:56|28270.71
03:02:57|28270.7
03:02:58|28270.7
03:02:59|28270.7
03:03:00|28270.7
03:03:01|28270.7
03:03:02|28270.7
03:03:04|28270.7
03:03:04|28270.7
03:03:05|28270.7
03:03:06|28270.7
03:03:07|28270.7
03:03:08|28270.7
03:03:09|28270.7
03:03:10|28270.7
03:03:11|28270.7
03:03:12|28270.7
03:03:14|28270.7
03:03:14|28270.7
03:03:15|28270.7
03:03:16|28270.7
03:03:17|28270.7
03:03:19|28270.7
03:03:19|28270.7
03:03:20|28270.71
03:03:21|28268.1
03:03:23|28268.1
03:03:23|28263.92
03:03:25|28263.92
03:03:25|28261.08
03:03:26|28261.08
03:03:27|28261.08
03:03:28|28261.07
03:03:29|28261.07
03:03:30|28261.07
03:03:31|28261.07
03:03:32|28263.1
03:03:33|28263.1
03:03:35|28263.1
03:03:35|28260.01
03:03:36|28260.01
03:03:37|28260.01
03:03:38|28257.9
03:03:39|28257.9
03:03:40|28257.52
03:03:42|28254.12
03:03:43|28254.12
03:03:44|28254.12
03:03:45|28253.01
03:03:46|28253.01
03:03:47|28257.49
03:03:49|28254.47
03:03:50|28253.01
03:03:51|28253.01
03:03:52|28253.01
03:03:53|28253.01
03:03:54|28253.01
03:03:55|28250.53
03:03:56|28249.28
03:03:57|28247.1
03:03:57|28247.1
03:03:59|28247.11
03:04:00|28247.11
03:04:00|28247.11
03:04:02|28247.11
03:04:03|28246.76
03:04:04|28251.85
03:04:05|28265.85
03:04:06|28265.85
03:04:07|28264.89
03:04:07|28264.89
03:04:09|28264.86
03:04:10|28264.86
03:04:11|28264.86
03:04:12|28264.86
03:04:13|28264.86
03:04:14|28258.42
03:04:15|28260.53
03:04:17|28260.5
03:04:17|28260.5
03:04:18|28260.5
03:04:19|28260.5
03:04:20|28262.72
03:04:21|28262.72
03:04:22|28262.76
03:04:23|28262.76
03:04:24|28262.76
03:04:25|28266.09
03:04:26|28266.04
03:04:27|28265.98
03:04:28|28265.7
03:04:29|28265.64
03:04:30|28265.64
03:04:31|28265.64
03:04:32|28264.97
03:04:33|28263.77
03:04:34|28264.5
03:04:35|28264.5
03:04:36|28264.5
03:04:37|28264.5
03:04:38|28264.5
03:04:39|28264.5
03:04:40|28264.5
03:04:41|28263.21
03:04:42|28263.21
03:04:43|28263.21
03:04:45|28264.57
03:04:45|28264.57
03:04:47|28264.57
03:04:48|28264.57
03:04:49|28264.29
03:04:50|28260.79
03:04:51|28260.79
03:04:53|28260.79
03:04:54|28265.29
03:04:55|28262.68
03:04:56|28262.68
03:04:57|28264.64
03:04:58|28263.34
03:04:59|28263.34
03:05:00|28259.8
03:05:01|28259.8
03:05:02|28260.01
03:05:03|28260.01
03:05:03|28260.01
03:05:04|28260.99
03:05:06|28260.99
03:05:06|28260.99
03:05:07|28260.99
03:05:09|28260.99
03:05:10|28260.99
03:05:11|28260.99
03:05:12|28260.99
03:05:13|28260.75
03:05:14|28260.75
03:05:15|28260.75
03:05:16|28260.75
03:05:17|28260.75
03:05:18|28260.75
03:05:19|28260.75
03:05:20|28260.75
03:05:20|28260.75
03:05:22|28260.75
03:05:23|28260.75
03:05:24|28260.75
03:05:24|28263.54
03:05:25|28263.54
03:05:27|28263.54
03:05:28|28264.75
03:05:29|28264.75
03:05:30|28272.78
03:05:31|28272.78
03:05:31|28272.78
03:05:33|28272.78
03:05:34|28276.31
03:05:35|28273.48
03:05:35|28275.95
03:05:37|28275.95
03:05:38|28275.95
03:05:39|28275.95
03:05:40|28275.95
03:05:40|28275.95
03:05:42|28277.53
03:05:43|28277.53
03:05:44|28277.53
03:05:44|28277.53
03:05:46|28277.53
03:05:47|28277.53
03:05:48|28277.53
03:05:49|28274.38
03:05:50|28274.42
03:05:52|28274.44
03:05:53|28274.44
03:05:54|28274.44
03:05:54|28274.44
03:05:56|28279.8
03:05:56|28279.8
03:05:58|28279.8
03:05:59|28279.8
03:06:00|28279.8
03:06:01|28279.8
03:06:02|28275.59
03:06:03|28270.01
03:06:04|28267.18
03:06:05|28266.15
03:06:06|28266.14
03:06:07|28266.67
03:06:08|28262.84
03:06:09|28262.83
03:06:10|28259.67
03:06:11|28258.03
03:06:12|28258.03
03:06:13|28258.04
03:06:14|28260.01
03:06:15|28260.01
03:06:16|28260.01
03:06:17|28260.02
03:06:18|28260.02
03:06:20|28263.12
03:06:20|28263.08
03:06:21|28263.08
03:06:22|28263.08
03:06:23|28263.08
03:06:25|28263.08
03:06:25|28263.05
03:06:26|28263.05
03:06:27|28263.05
03:06:28|28263.05
03:06:30|28263.05
03:06:30|28263.05
03:06:31|28263.05
03:06:32|28263.05
03:06:33|28263.06
03:06:34|28263.05
03:06:35|28263.05
03:06:36|28263.05
03:06:37|28263.05
03:06:38|28263.05
03:06:39|28263.05
03:06:41|28263.05
03:06:41|28263.06
03:06:42|28263.06
03:06:43|28263.06
03:06:44|28279.79
03:06:46|28279.6
03:06:47|28279.6
03:06:48|28279.6
03:06:49|28280.31
03:06:50|28283.57
03:06:51|28283.57
03:06:52|28280.85
03:06:53|28280.8
03:06:54|28280.8
03:06:56|28280.27
03:06:57|28280.27
03:06:58|28280.84
03:06:59|28282.34
03:06:59|28282.34
03:07:01|28282.37
03:07:02|28282.21
03:07:03|28282.37
03:07:04|28282.37
03:07:05|28283.39
03:07:06|28283.39
03:07:08|28283.39
03:07:08|28283.39
03:07:09|28283.39
03:07:10|28283.38
03:07:12|28283.01
03:07:13|28282.48
03:07:14|28282.48
03:07:14|28282.48
03:07:16|28282.28
03:07:16|28282.28
03:07:18|28281.47
03:07:18|28281.47
03:07:20|28281.47
03:07:21|28281.47
03:07:21|28281.47
03:07:22|28281.47
03:07:24|28285.03
03:07:25|28285.03
03:07:26|28285.03
03:07:27|28285.03
03:07:27|28285.03
03:07:28|28285.03
03:07:29|28285.03
03:07:30|28285.03
03:07:32|28283.9
03:07:33|28281.19
03:07:34|28245.7
03:07:35|28249.92
03:07:35|28249.92
03:07:36|28244.14
03:07:38|28244.14
03:07:38|28250.31
03:07:40|28250.31
03:07:41|28250.31
03:07:42|28250.31
03:07:43|28250.31
03:07:44|28250.31
03:07:44|28250.31
03:07:46|28256.9
03:07:46|28256.9
03:07:48|28256.9
03:07:49|28260.26
03:07:50|28260.26
03:07:51|28260.26
03:07:52|28260.26
03:07:53|28255.22
03:07:55|28255.22
03:07:55|28255.22
03:07:57|28250.12
03:07:58|28250.12
03:07:59|28244.75
03:08:00|28244.75
03:08:01|28244.75
03:08:02|28244.75
03:08:03|28265.26
03:08:04|28274.04
03:08:05|28274.04
03:08:06|28274.04
03:08:07|28274.03
03:08:08|28268.06
03:08:09|28266.57
03:08:10|28270.91
03:08:11|28270.87
03:08:12|28270.87
03:08:13|28270.87
03:08:14|28270.87
03:08:15|28270.87
03:08:16|28271.06
03:08:17|28271.06
03:08:18|28273.97
03:08:19|28273.97
03:08:20|28273.97
03:08:21|28270.57
03:08:22|28273.28
03:08:23|28274.38
03:08:24|28274.38
03:08:25|28274.38
03:08:26|28272.14
03:08:28|28272.23
03:08:28|28273.97
03:08:29|28273.97
03:08:30|28271.94
03:08:31|28274.36
03:08:32|28274.36
03:08:33|28280.02
03:08:34|28280.02
03:08:36|28278.7
03:08:36|28278.7
03:08:37|28278.7
03:08:38|28278.7
03:08:39|28278.7
03:08:41|28277.83
03:08:41|28277.83
03:08:42|28274.7
03:08:43|28276.35
03:08:44|28275.04
03:08:46|28275.04
03:08:46|28275.04
03:08:47|28275.04
03:08:48|28275.04
03:08:50|28277.63
03:08:51|28277.26
03:08:52|28277.31
03:08:53|28277.22
03:08:54|28277.22
03:08:55|28277.16
03:08:56|28275.5
03:08:57|28275.5
03:08:58|28275.5
03:08:59|28275.5
03:09:00|28277.68
03:09:01|28277.69
03:09:02|28277.68
03:09:03|28277.69
03:09:04|28277.68
03:09:05|28277.68
03:09:06|28277.68
03:09:07|28266.91
03:09:08|28266.91
03:09:09|28266.91
03:09:10|28266.91
03:09:11|28280.93
03:09:12|28285.4
03:09:13|28278.51
03:09:14|28276.74
03:09:15|28276.8
03:09:16|28278.01
03:09:17|28278.01
03:09:18|28278.01
03:09:19|28278.01
03:09:20|28278.01
03:09:21|28278.01
03:09:22|28280.46
03:09:24|28280.46
03:09:24|28280.46
03:09:25|28280.46
03:09:26|28280.46
03:09:27|28283.61
03:09:28|28283.61
03:09:29|28283.61
03:09:30|28283.61
03:09:31|28283.61
03:09:32|28283.61
03:09:33|28283.61
03:09:35|28283.61
03:09:35|28280.44
03:09:36|28280.43
03:09:37|28281.08
03:09:38|28281.08
03:09:40|28281.08
03:09:40|28280.43
03:09:41|28280.43
03:09:42|28280.43
03:09:43|28278.81
03:09:45|28275.11
03:09:45|28275.11
03:09:46|28275.11
03:09:48|28274.23
03:09:48|28274.23
03:09:51|28274.23
03:09:51|28274.23
03:09:52|28273.09
03:09:53|28273.09
03:09:54|28273.09
03:09:55|28273.09
03:09:56|28273.09
03:09:57|28273.09
03:09:58|28273.09
03:09:59|28273.09
03:10:01|28273.09
03:10:01|28273.09
03:10:02|28273.09
03:10:04|28268.62
03:10:05|28268.62
03:10:06|28268.62
03:10:07|28268.62
03:10:08|28268.62
03:10:09|28268.62
03:10:10|28268.62
03:10:12|28268.62
03:10:12|28268.62
03:10:13|28268.62
03:10:14|28269.83
03:10:15|28269.83
03:10:16|28269.83
03:10:18|28269.83
03:10:18|28269.83
03:10:19|28269.83
03:10:20|28269.83
03:10:21|28271.71
03:10:22|28271.71
03:10:24|28271.71
03:10:24|28271.71
03:10:25|28271.71
03:10:26|28271.71
03:10:27|28271.71
03:10:28|28271.71
03:10:29|28273.92
03:10:30|28271.71
03:10:31|28271.71
03:10:32|28271.71
03:10:34|28271.71
03:10:34|28271.71
03:10:35|28271.71
03:10:36|28271.71
03:10:37|28271.71
03:10:38|28271.71
03:10:39|28271.72
03:10:40|28271.72
03:10:41|28271.71
03:10:42|28271.72
03:10:43|28271.71
03:10:45|28271.71
03:10:45|28273.42
03:10:46|28273.41
03:10:47|28273.41
03:10:48|28273.41
03:10:50|28275.66
03:10:51|28275.65
03:10:52|28275.65
03:10:53|28275.65
03:10:55|28275.66
03:10:56|28275.67
03:10:56|28275.67
03:10:58|28275.67
03:10:59|28275.67
03:11:00|28275.67
03:11:00|28275.66
03:11:02|28275.66
03:11:02|28275.66
03:11:04|28275.66
03:11:05|28275.66
03:11:06|28275.66
03:11:07|28275.66
03:11:08|28275.65
03:11:09|28275.65
03:11:10|28270.49
03:11:11|28261.94
03:11:12|28260.45
03:11:13|28263.89
03:11:14|28263.89
03:11:15|28261.91
03:11:16|28261.91
03:11:17|28256.48
03:11:18|28256.48
03:11:19|28261.87
03:11:20|28261.88
03:11:21|28261.87
03:11:22|28261.87
03:11:23|28261.87
03:11:24|28261.88
03:11:25|28261.88
03:11:26|28261.88
03:11:28|28261.88
03:11:28|28259.43
03:11:29|28259.43
03:11:30|28259.43
03:11:31|28259.42
03:11:32|28259.42
03:11:33|28259.42
03:11:34|28258.51
03:11:35|28258.51
03:11:36|28254.74
03:11:37|28254.74
03:11:38|28256.56
03:11:40|28256.56
03:11:40|28256.62
03:11:41|28256.62
03:11:42|28256.5
03:11:43|28256.36
03:11:45|28256.37
03:11:45|28256.7
03:11:46|28259.27
03:11:47|28259.29
03:11:48|28259.29
03:11:49|28259.28
03:11:50|28259.29
03:11:51|28264.76
03:11:53|28264.76
03:11:53|28264.76
03:11:55|28264.76
03:11:56|28266.87
03:11:57|28266.88
03:11:58|28266.88
03:11:59|28269.18
03:12:00|28269.12
03:12:01|28269.12
03:12:02|28269.12
03:12:03|28269.12
03:12:05|28269.12
03:12:05|28269.12
03:12:07|28269.12
03:12:08|28269.12
03:12:09|28272.72
03:12:10|28272.72
03:12:11|28270.85
03:12:12|28269.83
03:12:13|28269.83
03:12:14|28269.83
03:12:15|28269.83
03:12:16|28269.83
03:12:17|28269.83
03:12:18|28269.83
03:12:19|28269.83
03:12:20|28269.83
03:12:21|28271.3
03:12:22|28274.07
03:12:23|28274.07
03:12:24|28272.31
03:12:25|28273.99
03:12:26|28273.99
03:12:27|28272.43
03:12:28|28271.78
03:12:29|28270.63
03:12:30|28270.29
03:12:31|28270.3
03:12:32|28270.3
03:12:33|28270.3
03:12:34|28270.3
03:12:35|28270.3
03:12:36|28270.3
03:12:37|28269.85
03:12:38|28267.54
03:12:39|28267.54
03:12:40|28267.53
03:12:41|28267.53
03:12:43|28268.33
03:12:43|28268.33
03:12:44|28270.17
03:12:45|28270.17
03:12:46|28271.75
03:12:47|28271.75
03:12:49|28271.75
03:12:49|28272.12
03:12:51|28272.12
03:12:51|28272.12
03:12:53|28275.09
03:12:54|28275.64
03:12:56|28275.64
03:12:57|28275.65
03:12:57|28275.65
03:12:59|28275.65
03:13:00|28275.64
03:13:01|28275.64
03:13:02|28275.65
03:13:03|28275.65
03:13:04|28275.65
03:13:05|28275.65
03:13:06|28275.65
03:13:07|28273.75
03:13:08|28271.47
03:13:09|28271.47
03:13:10|28271.47
03:13:11|28273.73
03:13:12|28273.73
03:13:13|28272.43
03:13:14|28265.28
03:13:15|28265.28
03:13:16|28265.28
03:13:17|28265.28
03:13:18|28265.28
03:13:19|28264.04
03:13:20|28264.04
03:13:21|28264.04
03:13:22|28264.04
03:13:23|28264.04
03:13:24|28271.45
03:13:25|28271.45
03:13:26|28271.45
03:13:28|28271.46
03:13:28|28271.46
03:13:29|28272.62
03:13:30|28272.76
03:13:32|28272.61
03:13:33|28272.61
03:13:34|28272.61
03:13:34|28272.61
03:13:35|28272.61
03:13:37|28272.61
03:13:38|28272.61
03:13:38|28274.06
03:13:40|28274.06
03:13:40|28271.45
03:13:41|28271.45
03:13:42|28271.22
03:13:43|28271.22
03:13:45|28271.22
03:13:45|28271.22
03:13:46|28271.22
03:13:47|28271.22
03:13:48|28271.22
03:13:49|28271.22
03:13:50|28271.22
03:13:51|28271.22
03:13:53|28271.22
03:13:54|28265.54
03:13:55|28268.51
03:13:56|28268.51
03:13:56|28268.51
03:13:58|28268.51
03:13:59|28277.36
03:14:00|28277.36
03:14:01|28277.36
03:14:02|28277.36
03:14:03|28277.36
03:14:04|28277.36
03:14:05|28277.36
03:14:06|28277.35
03:14:07|28277.35
03:14:08|28277.35
03:14:09|28277.35
03:14:10|28277.35
03:14:11|28277.35
03:14:12|28277.35
03:14:13|28277.35
03:14:14|28277.35
03:14:15|28269.43
03:14:16|28269.43
03:14:17|28274.16
03:14:18|28274.16
03:14:19|28274.16
03:14:20|28274.16
03:14:21|28274.16
03:14:22|28274.16
03:14:23|28274.16
03:14:24|28274.16
03:14:25|28274.16
03:14:26|28277.43
03:14:27|28277.43
03:14:28|28277.42
03:14:29|28277.42
03:14:30|28277.42
03:14:31|28277.42
03:14:33|28277.42
03:14:33|28277.42
03:14:34|28277.42
03:14:35|28277.42
03:14:36|28278.14
03:14:38|28278.14
03:14:38|28278.14
03:14:39|28278.14
03:14:40|28280.54
03:14:41|28280.54
03:14:43|28280.54
03:14:44|28280.46
03:14:45|28280.46
03:14:45|28280.46
03:14:47|28280.46
03:14:47|28277.76
03:14:49|28277.76
03:14:50|28277.76
03:14:50|28280.94
03:14:51|28280.94
03:14:52|28280.94
03:14:53|28280.94
03:14:55|28279.39
03:14:56|28279.39
03:14:58|28279.72
03:14:59|28279.72
03:14:59|28279.92
03:15:01|28281.13
03:15:02|28281.13
03:15:03|28281.13
03:15:04|28281.13
03:15:05|28282.75
03:15:06|28282.75
03:15:07|28275.15
03:15:08|28275.15
03:15:09|28275.15
03:15:10|28275.15
03:15:11|28276.24
03:15:13|28276.24
03:15:13|28277.07
03:15:14|28277.07
03:15:15|28277.07
03:15:16|28273.91
03:15:17|28273.6
03:15:19|28273.6
03:15:19|28269.18
03:15:20|28269.18
03:15:21|28269.18
03:15:22|28269.18
03:15:23|28269.18
03:15:24|28269.18
03:15:25|28265.92
03:15:27|28265.92
03:15:27|28261.51
03:15:28|28261.51
03:15:29|28261.51
03:15:31|28261.51
03:15:32|28261.51
03:15:33|28261.51
03:15:33|28261.51
03:15:34|28261.51
03:15:36|28259.66
03:15:36|28259.66
03:15:38|28259.66
03:15:39|28259.66
03:15:40|28259.66
03:15:40|28259.66
03:15:42|28259.66
03:15:42|28259.66
03:15:43|28259.66
03:15:45|28259.66
03:15:45|28257.01
03:15:46|28257.01
03:15:47|28257.01
03:15:48|28257.02
03:15:49|28257.02
03:15:51|28257.02
03:15:52|28257.7
03:15:52|28257.62
03:15:53|28257.62
03:15:55|28257.62
03:15:55|28257.62
03:15:57|28257.75
03:15:58|28257.01
03:15:58|28257.01
03:15:59|28254.01
03:16:01|28254.01
03:16:02|28254.01
03:16:03|28255.08
03:16:04|28255.08
03:16:06|28255.08
03:16:06|28255.57
03:16:07|28255.57
03:16:08|28256.55
03:16:09|28256.55
03:16:10|28256.55
03:16:11|28260.35
03:16:12|28260.35
03:16:13|28260.35
03:16:14|28260.35
03:16:15|28262.01
03:16:16|28262.01
03:16:18|28262.01
03:16:18|28262.01
03:16:19|28262.01
03:16:20|28262.01
03:16:21|28262.01
03:16:23|28262.01
03:16:23|28262.01
03:16:24|28262.01
03:16:25|28262.01
03:16:26|28262.01
03:16:27|28262.01
03:16:28|28272.37
03:16:29|28272.37
03:16:30|28272.37
03:16:31|28272.37
03:16:32|28272.04
03:16:33|28278.95
03:16:34|28278.95
03:16:35|28277.61
03:16:36|28277.61
03:16:37|28277.61
03:16:38|28277.61
03:16:39|28276.93
03:16:40|28276.93
03:16:41|28276.93
03:16:42|28276.93
03:16:43|28276.93
03:16:44|28276.93
03:16:46|28276.93
03:16:46|28276.93
03:16:47|28276.93
03:16:48|28276.93
03:16:49|28277.01
03:16:50|28277.01
03:16:51|28277.01
03:16:53|28277.01
03:16:54|28277.01
03:16:55|28277.01
03:16:55|28277.01
03:16:58|28277.01
03:16:58|28277.01
03:16:59|28277.01
03:17:01|28278.4
03:17:01|28278.4
03:17:04|28291.39
03:17:04|28299.99
03:17:05|28299.99
03:17:06|28299.99
03:17:07|28299.99
03:17:09|28299.99
03:17:09|28299.99
03:17:10|28299.98
03:17:11|28297.38
03:17:12|28297.83
03:17:13|28297.83
03:17:14|28297.5
03:17:15|28297.5
03:17:16|28288.79
03:17:17|28288.79
03:17:18|28288.79
03:17:19|28288.79
03:17:20|28288.79
03:17:21|28288.79
03:17:22|28288.79
03:17:23|28288.79
03:17:24|28288.79
03:17:26|28288.79
03:17:26|28288.79
03:17:27|28288.79
03:17:28|28288.79
03:17:30|28288.79
03:17:31|28288.79
03:17:32|28288.79
03:17:32|28288.79
03:17:34|28288.79
03:17:34|28288.79
03:17:36|28288.79
03:17:37|28288.79
03:17:37|28294.67
03:17:39|28294.67
03:17:39|28294.67
03:17:40|28294.67
03:17:42|28297.48
03:17:42|28297.48
03:17:44|28299.9
03:17:45|28299.82
03:17:45|28299.82
03:17:47|28298.7
03:17:47|28298.7
03:17:48|28298.7
03:17:49|28298.7
03:17:50|28298.7
03:17:51|28298.7
03:17:53|28300.76
03:17:54|28298.18
03:17:54|28298.18
03:17:55|28298.19
03:17:56|28298.19
03:17:59|28298.18
03:17:59|28295.9
03:18:01|28295.9
03:18:02|28295.9
03:18:03|28295.9
03:18:04|28295.9
03:18:05|28295.9
03:18:06|28295.9
03:18:07|28295.9
03:18:08|28295.9
03:18:10|28295.9
03:18:10|28295.9
03:18:11|28295.9
03:18:12|28299.24
03:18:13|28299.24
03:18:14|28294.05
03:18:15|28294.05
03:18:16|28289.58
03:18:17|28292.12
03:18:19|28293.55
03:18:20|28293.55
03:18:21|28298.1
03:18:21|28299.45
03:18:23|28295.41
03:18:23|28295.16
03:18:24|28295.16
03:18:26|28295.42
03:18:27|28295.43
03:18:28|28295.46
03:18:28|28295.46
03:18:30|28295.46
03:18:31|28295.46
03:18:32|28295.46
03:18:32|28295.46
03:18:34|28295.46
03:18:35|28295.46
03:18:36|28295.46
03:18:36|28295.43
03:18:37|28295.43
03:18:38|28295.43
03:18:40|28295.43
03:18:41|28295.43
03:18:41|28295.43
03:18:43|28295.43
03:18:44|28295.43
03:18:44|28295.43
03:18:45|28294.78
03:18:47|28294.78
03:18:47|28294.78
03:18:48|28294.78
03:18:50|28294.78
03:18:51|28294.78
03:18:51|28297.78
03:18:52|28300.
03:18:53|28296.59
03:18:54|28297.71
03:18:55|28297.71
03:18:56|28297.71
03:18:58|28297.71
03:18:59|28297.71
03:19:00|28299.14
03:19:01|28299.14
03:19:02|28299.14
03:19:03|28299.14
03:19:04|28299.14
03:19:05|28299.14
03:19:06|28293.01
03:19:08|28293.
03:19:08|28293.
03:19:09|28288.05
03:19:11|28286.02
03:19:11|28286.02
03:19:12|28287.2
03:19:14|28287.2
03:19:15|28287.2
03:19:15|28288.16
03:19:17|28288.16
03:19:18|28288.16
03:19:19|28292.42
03:19:19|28292.43
03:19:21|28292.43
03:19:21|28292.43
03:19:23|28292.43
03:19:23|28292.43
03:19:25|28292.43
03:19:25|28292.42
03:19:26|28292.42
03:19:27|28292.42
03:19:29|28292.42
03:19:29|28293.09
03:19:30|28293.09
03:19:31|28293.09
03:19:32|28293.09
03:19:34|28293.09
03:19:35|28289.54
03:19:36|28288.93
03:19:36|28291.19
03:19:37|28293.12
03:19:39|28293.12
03:19:39|28289.61
03:19:40|28289.61
03:19:41|28288.75
03:19:43|28288.84
03:19:43|28288.84
03:19:45|28288.84
03:19:46|28286.01
03:19:47|28283.7
03:19:47|28283.71
03:19:49|28283.71
03:19:49|28283.71
03:19:50|28284.87
03:19:52|28292.59
03:19:52|28292.59
03:19:53|28292.59
03:19:54|28292.59
03:19:55|28288.35
03:19:57|28290.84
03:19:57|28292.17
03:19:58|28293.18
03:20:00|28293.17
03:20:01|28293.17
03:20:02|28293.17
03:20:03|28293.17
03:20:04|28293.17
03:20:06|28293.17
03:20:06|28293.17
03:20:07|28293.17
03:20:08|28293.17
03:20:09|28293.17
03:20:10|28293.17
03:20:11|28293.17
03:20:12|28293.18
03:20:14|28300.
03:20:14|28300.
03:20:15|28300.
03:20:16|28300.
03:20:17|28300.
03:20:19|28300.
03:20:20|28300.
03:20:20|28300.
03:20:22|28300.
03:20:22|28300.
03:20:23|28299.99
03:20:24|28300.
03:20:26|28300.
03:20:26|28300.
03:20:28|28300.
03:20:29|28300.
03:20:30|28300.
03:20:31|28300.
03:20:32|28300.
03:20:33|28300.
03:20:33|28300.
03:20:35|28300.
03:20:36|28300.
03:20:37|28300.
03:20:37|28300.
03:20:39|28299.99
03:20:40|28300.
03:20:40|28300.
03:20:42|28300.
03:20:43|28300.
03:20:43|28300.
03:20:45|28297.41
03:20:46|28297.41
03:20:47|28297.41
03:20:48|28297.41
03:20:48|28297.41
03:20:50|28300.
03:20:51|28300.
03:20:52|28300.
03:20:53|28301.31
03:20:54|28301.31
03:20:55|28301.31
03:20:55|28301.31
03:20:57|28301.31
03:20:58|28301.31
03:20:59|28301.31
03:21:00|28301.31
03:21:01|28301.31
03:21:03|28301.31
03:21:03|28301.31
03:21:04|28309.11
03:21:05|28309.11
03:21:07|28309.11
03:21:08|28292.01
03:21:09|28292.01
03:21:10|28292.01
03:21:11|28292.01
03:21:13|28292.01
03:21:13|28292.01
03:21:14|28290.37
03:21:15|28291.77
03:21:16|28291.77
03:21:18|28291.77
03:21:18|28291.77
03:21:19|28291.77
03:21:20|28297.1
03:21:21|28297.11
03:21:22|28297.11
03:21:23|28296.53
03:21:24|28301.86
03:21:25|28301.86
03:21:26|28301.86
03:21:27|28301.86
03:21:28|28301.33
03:21:29|28301.33
03:21:30|28301.33
03:21:31|28301.33
03:21:32|28301.33
03:21:33|28301.33
03:21:35|28304.36
03:21:35|28304.36
03:21:36|28306.63
03:21:37|28306.63
03:21:38|28306.63
03:21:40|28301.79
03:21:40|28306.34
03:21:41|28306.34
03:21:42|28302.14
03:21:43|28304.1
03:21:44|28304.1
03:21:45|28304.82
03:21:46|28304.82
03:21:47|28304.12
03:21:48|28308.48
03:21:49|28308.48
03:21:51|28308.48
03:21:51|28314.96
03:21:52|28314.96
03:21:53|28314.08
03:21:55|28314.97
03:21:55|28293.72
03:21:57|28293.73
03:21:57|28296.68
03:21:58|28296.68
03:21:59|28301.1
03:22:01|28301.1
03:22:03|28301.11
03:22:03|28301.1
03:22:05|28298.45
03:22:06|28298.45
03:22:07|28298.45
03:22:08|28301.26
03:22:09|28301.26
03:22:10|28301.26
03:22:11|28301.26
03:22:12|28301.26
03:22:13|28301.26
03:22:14|28301.26
03:22:15|28301.26
03:22:16|28301.27
03:22:17|28301.27
03:22:18|28301.27
03:22:19|28301.27
03:22:20|28301.27
03:22:21|28301.81
03:22:22|28298.62
03:22:23|28298.44
03:22:24|28299.95
03:22:25|28300.12
03:22:26|28300.12
03:22:27|28300.13
03:22:28|28300.13
03:22:29|28302.23
03:22:30|28302.23
03:22:31|28302.23
03:22:32|28302.23
03:22:33|28302.23
03:22:34|28302.23
03:22:35|28302.23
03:22:36|28302.23
03:22:37|28302.23
03:22:38|28302.23
03:22:40|28302.23
03:22:40|28302.23
03:22:41|28302.23
03:22:42|28302.23
03:22:43|28302.22
03:22:44|28298.6
03:22:45|28291.32
03:22:46|28293.88
03:22:47|28293.88
03:22:48|28302.22
03:22:49|28302.22
03:22:50|28302.2
03:22:51|28302.2
03:22:52|28302.2
03:22:53|28297.7
03:22:54|28297.7
03:22:55|28297.7
03:22:56|28297.7
03:22:57|28297.7
03:22:58|28297.7
03:22:59|28301.23
03:23:00|28301.23
03:23:01|28301.23
03:23:03|28301.23
03:23:04|28301.23
03:23:05|28301.24
03:23:06|28301.24
03:23:07|28301.24
03:23:08|28301.23
03:23:10|28301.23
03:23:10|28301.23
03:23:11|28301.23
03:23:12|28301.23
03:23:13|28294.76
03:23:14|28294.76
03:23:15|28294.76
03:23:16|28294.76
03:23:17|28294.76
03:23:18|28294.76
03:23:19|28294.76
03:23:20|28294.76
03:23:21|28296.08
03:23:22|28292.03
03:23:23|28294.02
03:23:24|28295.28
03:23:25|28293.87
03:23:27|28294.32
03:23:28|28294.32
03:23:28|28294.3
03:23:30|28294.3
03:23:31|28294.3
03:23:31|28294.79
03:23:32|28294.79
03:23:34|28294.79
03:23:35|28294.79
03:23:36|28294.95
03:23:36|28294.8
03:23:37|28294.8
03:23:38|28294.8
03:23:39|28294.22
03:23:40|28292.09
03:23:41|28292.09
03:23:42|28292.09
03:23:44|28292.09
03:23:44|28292.09
03:23:46|28292.09
03:23:47|28294.29
03:23:48|28290.75
03:23:49|28290.75
03:23:50|28290.75
03:23:51|28290.75
03:23:52|28290.75
03:23:52|28290.18
03:23:54|28291.
03:23:55|28291.
03:23:56|28291.
03:23:57|28289.05
03:23:58|28289.05
03:23:58|28289.05
03:23:59|28289.05
03:24:00|28289.05
03:24:01|28289.05
03:24:03|28289.05
03:24:04|28283.7
03:24:06|28273.57
03:24:06|28270.75
03:24:07|28267.72
03:24:09|28274.41
03:24:10|28274.41
03:24:11|28275.04
03:24:11|28286.62
03:24:12|28286.61
03:24:14|28286.61
03:24:15|28287.99
03:24:16|28287.99
03:24:17|28286.7
03:24:18|28286.7
03:24:19|28286.7
03:24:20|28286.7
03:24:21|28286.7
03:24:22|28286.7
03:24:23|28286.7
03:24:24|28289.91
03:24:25|28289.91
03:24:26|28293.35
03:24:27|28293.35
03:24:28|28293.35
03:24:29|28293.35
03:24:30|28299.31
03:24:31|28299.31
03:24:32|28299.31
03:24:33|28299.31
03:24:34|28299.31
03:24:35|28299.31
03:24:36|28299.31
03:24:37|28305.71
03:24:38|28306.7
03:24:39|28306.7
03:24:40|28306.7
03:24:41|28306.7
03:24:42|28306.7
03:24:43|28306.7
03:24:44|28306.7
03:24:45|28306.7
03:24:46|28306.7
03:24:47|28306.7
03:24:49|28306.7
03:24:49|28316.56
03:24:50|28316.56
03:24:52|28316.56
03:24:53|28316.56
03:24:53|28312.05
03:24:54|28314.91
03:24:56|28314.92
03:24:56|28314.91
03:24:57|28315.42
03:24:58|28315.42
03:24:59|28314.05
03:25:01|28314.05
03:25:02|28314.05
03:25:03|28314.05
03:25:03|28315.35
03:25:05|28315.35
03:25:06|28313.43
03:25:07|28309.98
03:25:09|28309.98
03:25:09|28309.98
03:25:10|28309.98
03:25:11|28309.98
03:25:12|28309.98
03:25:13|28309.98
03:25:14|28309.98
03:25:15|28311.82
03:25:16|28311.38
03:25:17|28310.7
03:25:18|28310.7
03:25:20|28310.69
03:25:20|28310.69
03:25:21|28310.69
03:25:22|28310.7
03:25:23|28310.7
03:25:25|28310.7
03:25:26|28310.7
03:25:27|28310.7
03:25:28|28310.7
03:25:29|28310.7
03:25:30|28310.7
03:25:31|28310.7
03:25:32|28310.7
03:25:33|28318.73
03:25:34|28318.73
03:25:35|28318.73
03:25:36|28318.73
03:25:37|28330.03
03:25:38|28331.24
03:25:39|28331.24
03:25:40|28329.97
03:25:42|28329.97
03:25:42|28329.97
03:25:43|28329.97
03:25:44|28329.97
03:25:45|28329.97
03:25:46|28329.97
03:25:47|28329.97
03:25:48|28329.97
03:25:49|28328.59
03:25:50|28328.59
03:25:51|28328.59
03:25:52|28328.59
03:25:53|28328.59
03:25:54|28329.83
03:25:55|28329.37
03:25:56|28329.37
03:25:57|28330.01
03:25:58|28330.01
03:25:59|28330.01
03:26:00|28330.01
03:26:01|28332.01
03:26:02|28332.01
03:26:04|28332.01
03:26:04|28328.7
03:26:06|28331.
03:26:07|28331.
03:26:09|28331.
03:26:10|28331.
03:26:10|28330.23
03:26:11|28330.23
03:26:13|28330.23
03:26:13|28330.23
03:26:15|28330.23
03:26:15|28330.23
03:26:16|28326.78
03:26:17|28326.78
03:26:19|28326.78
03:26:20|28326.78
03:26:21|28326.78
03:26:22|28326.78
03:26:22|28326.78
03:26:24|28326.78
03:26:24|28326.78
03:26:26|28328.
03:26:26|28328.
03:26:28|28328.
03:26:28|28328.
03:26:29|28328.
03:26:31|28328.
03:26:32|28328.
03:26:32|28328.
03:26:34|28328.
03:26:35|28328.
03:26:36|28328.44
03:26:36|28328.44
03:26:38|28328.44
03:26:39|28328.44
03:26:40|28328.44
03:26:41|28328.44
03:26:42|28328.44
03:26:42|28325.38
03:26:44|28325.39
03:26:45|28325.39
03:26:45|28325.39
03:26:46|28325.39
03:26:48|28325.39
03:26:48|28325.39
03:26:50|28325.39
03:26:51|28325.39
03:26:52|28325.41
03:26:53|28325.4
03:26:54|28325.4
03:26:55|28325.4
03:26:56|28325.4
03:26:57|28325.41
03:26:57|28325.41
03:26:58|28325.41
03:26:59|28325.41
03:27:01|28325.41
03:27:02|28325.41
03:27:03|28328.85
03:27:04|28328.85
03:27:05|28328.85
03:27:06|28328.85
03:27:06|28334.94
03:27:07|28334.94
03:27:09|28334.94
03:27:10|28334.13
03:27:11|28334.13
03:27:12|28334.13
03:27:13|28334.13
03:27:15|28334.13
03:27:15|28334.13
03:27:16|28334.13
03:27:17|28334.13
03:27:18|28334.13
03:27:20|28334.13
03:27:20|28334.13
03:27:21|28334.13
03:27:22|28334.13
03:27:23|28334.13
03:27:24|28334.13
03:27:26|28334.13
03:27:26|28331.8
03:27:27|28331.8
03:27:28|28331.8
03:27:29|28331.8
03:27:30|28326.27
03:27:31|28326.27
03:27:32|28326.27
03:27:33|28326.27
03:27:34|28329.17
03:27:35|28329.17
03:27:37|28330.72
03:27:38|28330.72
03:27:39|28330.72
03:27:39|28330.72
03:27:40|28330.72
03:27:42|28330.72
03:27:43|28330.72
03:27:44|28328.42
03:27:44|28328.42
03:27:46|28328.42
03:27:46|28329.95
03:27:48|28329.95
03:27:49|28329.95
03:27:50|28329.95
03:27:51|28329.95
03:27:52|28328.45
03:27:53|28328.45
03:27:53|28328.45
03:27:55|28328.45
03:27:55|28328.45
03:27:56|28328.45
03:27:58|28328.45
03:27:59|28330.73
03:28:00|28330.73
03:28:01|28330.73
03:28:02|28330.72
03:28:03|28330.72
03:28:04|28330.72
03:28:05|28330.72
03:28:06|28330.72
03:28:07|28330.72
03:28:08|28330.72
03:28:09|28330.72
03:28:10|28330.72
03:28:11|28330.72
03:28:12|28330.72
03:28:13|28330.72
03:28:14|28330.72
03:28:15|28330.73
03:28:16|28330.73
03:28:17|28330.73
03:28:18|28330.73
03:28:19|28330.73
03:28:21|28330.73
03:28:21|28330.73
03:28:22|28330.73
03:28:23|28330.73
03:28:24|28330.73
03:28:26|28330.73
03:28:26|28330.73
03:28:27|28330.73
03:28:29|28330.73
03:28:29|28330.73
03:28:31|28330.73
03:28:32|28330.12
03:28:32|28330.12
03:28:34|28330.12
03:28:35|28330.12
03:28:36|28330.12
03:28:37|28330.04
03:28:38|28330.04
03:28:39|28330.04
03:28:40|28330.04
03:28:41|28330.04
03:28:42|28330.04
03:28:43|28330.04
03:28:44|28329.88
03:28:46|28329.88
03:28:47|28329.88
03:28:47|28329.88
03:28:48|28329.88
03:28:49|28329.88
03:28:50|28329.88
03:28:51|28329.4
03:28:52|28329.4
03:28:53|28328.69
03:28:54|28328.69
03:28:55|28328.69
03:28:56|28342.85
03:28:57|28342.85
03:28:58|28342.85
03:28:59|28342.85
03:29:00|28342.85
03:29:01|28342.85
03:29:02|28342.85
03:29:03|28342.85
03:29:05|28342.85
03:29:05|28342.85
03:29:06|28336.92
03:29:07|28342.85
03:29:09|28342.85
03:29:10|28342.85
03:29:12|28345.
03:29:12|28350.
03:29:14|28352.48
03:29:15|28355.83
03:29:17|28357.37
03:29:17|28359.45
03:29:18|28359.45
03:29:19|28354.55
03:29:20|28353.23
03:29:22|28353.23
03:29:22|28353.23
03:29:24|28353.23
03:29:24|28353.23
03:29:25|28353.23
03:29:26|28355.45
03:29:28|28355.45
03:29:29|28355.45
03:29:29|28355.45
03:29:30|28358.81
03:29:32|28359.07
03:29:33|28359.07
03:29:34|28359.07
03:29:35|28360.
03:29:35|28366.68
03:29:36|28343.92
03:29:37|28352.87
03:29:38|28350.3
03:29:40|28350.45
03:29:41|28355.78
03:29:41|28366.67
03:29:43|28366.67
03:29:44|28366.67
03:29:45|28358.49
03:29:46|28355.02
03:29:47|28355.01
03:29:48|28349.54
03:29:49|28360.06
03:29:50|28356.
03:29:51|28356.
03:29:52|28353.95
03:29:53|28353.95
03:29:55|28353.95
03:29:55|28353.89
03:29:56|28347.19
03:29:57|28347.18
03:29:58|28347.18
03:29:59|28347.18
03:30:00|28347.85
03:30:01|28347.85
03:30:02|28347.79
03:30:03|28347.79
03:30:04|28347.79
03:30:06|28360.77
03:30:06|28364.1
03:30:07|28359.68
03:30:08|28359.68
03:30:10|28359.68
03:30:11|28361.26
03:30:12|28361.26
03:30:13|28361.26
03:30:14|28361.26
03:30:15|28361.26
03:30:16|28361.26
03:30:18|28361.26
03:30:18|28361.26
03:30:20|28362.11
03:30:21|28366.49
03:30:22|28366.49
03:30:22|28366.49
03:30:24|28366.49
03:30:24|28392.44
03:30:26|28420.
03:30:26|28418.39
03:30:28|28414.09
03:30:29|28411.07
03:30:31|28412.24
03:30:31|28410.21
03:30:32|28409.42
03:30:33|28393.17
03:30:34|28393.1
03:30:35|28398.75
03:30:36|28397.09
03:30:37|28404.88
03:30:38|28401.51
03:30:39|28406.71
03:30:40|28393.46
03:30:41|28399.82
03:30:42|28385.34
03:30:43|28390.36
03:30:44|28393.15
03:30:46|28401.06
03:30:46|28412.99
03:30:47|28412.99
03:30:48|28396.1
03:30:49|28396.1
03:30:50|28392.24
03:30:51|28391.44
03:30:52|28391.44
03:30:53|28385.12
03:30:54|28385.12
03:30:55|28385.12
03:30:57|28381.81
03:30:57|28375.48
03:30:58|28366.23
03:30:59|28366.23
03:31:00|28366.23
03:31:01|28374.81
03:31:02|28374.81
03:31:03|28374.85
03:31:04|28374.85
03:31:05|28380.33
03:31:06|28380.33
03:31:08|28380.33
03:31:08|28380.33
03:31:09|28379.51
03:31:10|28371.03
03:31:12|28371.03
03:31:13|28371.03
03:31:14|28380.99
03:31:15|28391.16
03:31:16|28382.97
03:31:17|28382.97
03:31:18|28382.97
03:31:19|28382.97
03:31:20|28376.32
03:31:21|28376.32
03:31:22|28385.05
03:31:23|28385.05
03:31:24|28386.53
03:31:25|28395.56
03:31:26|28397.02
03:31:27|28400.67
03:31:28|28400.67
03:31:29|28400.24
03:31:30|28400.24
03:31:31|28400.24
03:31:32|28404.92
03:31:33|28396.65
03:31:34|28398.97
03:31:35|28398.97
03:31:36|28398.97
03:31:37|28398.97
03:31:38|28398.97
03:31:39|28398.97
03:31:40|28398.59
03:31:41|28404.26
03:31:42|28407.39
03:31:43|28406.1
03:31:44|28406.1
03:31:45|28406.95
03:31:46|28406.95
03:31:47|28410.99
03:31:48|28411.
03:31:49|28420.83
03:31:50|28417.89
03:31:51|28417.89
03:31:52|28431.51
03:31:53|28425.45
03:31:54|28424.03
03:31:55|28424.03
03:31:56|28417.95
03:31:57|28417.95
03:31:58|28417.95
03:31:59|28417.95
03:32:00|28417.95
03:32:01|28417.95
03:32:02|28417.95
03:32:04|28417.95
03:32:04|28417.95
03:32:05|28418.08
03:32:06|28418.09
03:32:07|28416.53
03:32:08|28405.34
03:32:10|28405.34
03:32:10|28405.34
03:32:12|28405.34
03:32:12|28398.5
03:32:14|28398.5
03:32:15|28398.5
03:32:16|28400.53
03:32:16|28400.83
03:32:18|28409.38
03:32:19|28412.4
03:32:20|28425.56
03:32:21|28422.52
03:32:22|28422.52
03:32:23|28423.42
03:32:24|28437.
03:32:25|28440.78
03:32:26|28443.36
03:32:27|28443.36
03:32:28|28443.36
03:32:29|28435.97
03:32:31|28435.97
03:32:31|28436.83
03:32:32|28436.83
03:32:33|28434.13
03:32:34|28434.13
03:32:35|28431.82
03:32:37|28431.82
03:32:37|28431.82
03:32:38|28431.82
03:32:39|28431.82
03:32:40|28431.82
03:32:41|28439.29
03:32:42|28439.49
03:32:43|28439.49
03:32:44|28439.49
03:32:45|28439.49
03:32:46|28439.49
03:32:47|28439.49
03:32:48|28439.49
03:32:49|28439.49
03:32:50|28432.86
03:32:51|28432.86
03:32:52|28432.86
03:32:53|28432.86
03:32:54|28433.99
03:32:55|28436.05
03:32:56|28436.03
03:32:57|28436.03
03:32:58|28434.34
03:32:59|28434.34
03:33:00|28434.34
03:33:01|28432.86
03:33:02|28432.86
03:33:03|28432.86
03:33:04|28425.9
03:33:06|28425.9
03:33:06|28426.22
03:33:07|28426.22
03:33:09|28426.22
03:33:09|28422.85
03:33:11|28418.29
03:33:11|28418.38
03:33:13|28412.73
03:33:14|28412.41
03:33:16|28412.41
03:33:17|28423.53
03:33:18|28423.85
03:33:19|28423.85
03:33:20|28423.85
03:33:21|28423.38
03:33:22|28423.38
03:33:23|28423.38
03:33:24|28420.64
03:33:26|28423.02
03:33:26|28420.76
03:33:27|28420.76
03:33:29|28420.76
03:33:29|28420.76
03:33:30|28414.1
03:33:31|28414.1
03:33:32|28412.04
03:33:34|28418.73
03:33:34|28419.3
03:33:35|28419.3
03:33:36|28419.3
03:33:37|28419.3
03:33:39|28416.04
03:33:39|28416.04
03:33:41|28416.04
03:33:41|28416.04
03:33:43|28416.04
03:33:44|28416.04
03:33:44|28412.72
03:33:46|28412.72
03:33:47|28412.72
03:33:48|28413.68
03:33:49|28413.68
03:33:49|28419.29
03:33:50|28419.28
03:33:52|28419.28
03:33:52|28419.28
03:33:53|28410.92
03:33:55|28410.92
03:33:55|28411.78
03:33:56|28414.97
03:33:57|28414.98
03:33:59|28414.98
03:34:00|28414.97
03:34:01|28414.98
03:34:01|28414.98
03:34:03|28407.41
03:34:04|28407.42
03:34:04|28407.28
03:34:06|28408.06
03:34:07|28403.53
03:34:08|28403.53
03:34:09|28403.53
03:34:10|28405.84
03:34:11|28404.8
03:34:12|28404.8
03:34:12|28404.8
03:34:13|28404.8
03:34:15|28403.54
03:34:17|28403.54
03:34:17|28403.54
03:34:19|28403.53
03:34:19|28403.53
03:34:22|28414.35
03:34:22|28413.06
03:34:23|28413.06
03:34:24|28413.06
03:34:25|28413.06
03:34:27|28412.15
03:34:27|28412.15
03:34:28|28412.15
03:34:29|28412.15
03:34:30|28414.34
03:34:31|28414.34
03:34:33|28414.34
03:34:33|28414.34
03:34:34|28414.34
03:34:35|28414.34
03:34:36|28414.34
03:34:37|28414.34
03:34:38|28414.34
03:34:39|28412.16
03:34:40|28412.14
03:34:41|28412.14
03:34:42|28412.14
03:34:43|28412.14
03:34:44|28412.16
03:34:45|28412.16
03:34:46|28414.32
03:34:47|28414.32
03:34:48|28414.32
03:34:50|28412.24
03:34:50|28412.14
03:34:51|28412.15
03:34:52|28412.15
03:34:53|28412.15
03:34:54|28412.15
03:34:56|28412.14
03:34:56|28412.14
03:34:57|28412.14
03:34:58|28412.14
03:34:59|28412.14
03:35:00|28411.94
03:35:02|28406.79
03:35:02|28406.29
03:35:03|28411.98
03:35:04|28414.35
03:35:05|28414.35
03:35:06|28414.35
03:35:08|28414.35
03:35:08|28414.12
03:35:09|28414.12
03:35:10|28414.12
03:35:11|28414.12
03:35:12|28414.12
03:35:13|28411.78
03:35:15|28406.37
03:35:16|28406.37
03:35:17|28406.37
03:35:19|28408.96
03:35:19|28414.51
03:35:20|28414.51
03:35:21|28414.38
03:35:22|28414.38
03:35:24|28419.79
03:35:25|28419.79
03:35:25|28419.79
03:35:27|28419.79
03:35:28|28414.9
03:35:29|28414.92
03:35:30|28423.5
03:35:31|28423.5
03:35:32|28423.5
03:35:33|28419.27
03:35:34|28419.27
03:35:35|28423.53
03:35:36|28423.53
03:35:38|28424.18
03:35:38|28424.18
03:35:40|28422.02
03:35:40|28416.17
03:35:41|28416.17
03:35:42|28417.66
03:35:43|28425.86
03:35:44|28428.58
03:35:45|28429.55
03:35:46|28429.55
03:35:47|28430.62
03:35:48|28430.62
03:35:49|28430.63
03:35:50|28430.63
03:35:51|28429.57
03:35:52|28429.57
03:35:53|28428.1
03:35:54|28432.18
03:35:55|28431.33
03:35:57|28431.2
03:35:57|28431.2
03:35:58|28422.77
03:35:59|28425.99
03:36:01|28425.99
03:36:01|28425.99
03:36:02|28430.69
03:36:04|28432.11
03:36:04|28429.87
03:36:05|28432.09
03:36:06|28430.8
03:36:08|28437.56
03:36:09|28437.56
03:36:10|28434.07
03:36:11|28432.77
03:36:12|28432.77
03:36:13|28432.76
03:36:14|28430.82
03:36:15|28430.82
03:36:17|28430.82
03:36:18|28430.82
03:36:18|28437.99
03:36:20|28437.99
03:36:21|28437.99
03:36:21|28424.03
03:36:23|28424.03
03:36:24|28424.03
03:36:25|28424.03
03:36:26|28424.03
03:36:27|28424.03
03:36:28|28424.03
03:36:29|28424.03
03:36:30|28424.03
03:36:31|28424.03
03:36:32|28424.03
03:36:33|28424.03
03:36:34|28425.06
03:36:35|28425.06
03:36:36|28425.06
03:36:37|28425.06
03:36:38|28425.06
03:36:39|28425.06
03:36:40|28425.06
03:36:42|28422.62
03:36:42|28422.62
03:36:43|28422.62
03:36:44|28418.91
03:36:45|28417.08
03:36:46|28417.08
03:36:47|28415.51
03:36:48|28415.51
03:36:49|28415.51
03:36:50|28413.62
03:36:51|28413.62
03:36:52|28407.82
03:36:53|28407.82
03:36:54|28407.82
03:36:55|28412.
03:36:56|28412.
03:36:57|28412.11
03:36:58|28415.73
03:36:59|28415.89
03:37:00|28415.89
03:37:01|28415.89
03:37:03|28415.89
03:37:03|28414.83
03:37:05|28414.83
03:37:06|28414.83
03:37:07|28414.83
03:37:07|28414.83
03:37:08|28411.05
03:37:10|28411.05
03:37:10|28411.05
03:37:12|28411.05
03:37:13|28408.69
03:37:14|28408.69
03:37:15|28408.69
03:37:16|28399.14
03:37:17|28402.48
03:37:18|28394.18
03:37:19|28394.18
03:37:20|28394.18
03:37:21|28394.18
03:37:22|28391.05
03:37:23|28391.05
03:37:24|28391.05
03:37:25|28389.89
03:37:26|28389.89
03:37:27|28389.89
03:37:27|28389.89
03:37:29|28389.89
03:37:30|28389.89
03:37:31|28389.89
03:37:32|28389.89
03:37:33|28389.89
03:37:34|28389.89
03:37:35|28389.89
03:37:36|28389.89
03:37:37|28389.89
03:37:38|28389.89
03:37:39|28389.89
03:37:40|28389.89
03:37:41|28389.89
03:37:42|28389.89
03:37:43|28389.89
03:37:44|28389.89
03:37:45|28389.89
03:37:46|28384.24
03:37:47|28386.08
03:37:48|28374.7
03:37:49|28374.7
03:37:50|28374.7
03:37:51|28374.69
03:37:52|28374.69
03:37:53|28374.69
03:37:54|28377.78
03:37:55|28377.02
03:37:56|28378.82
03:37:57|28378.82
03:37:58|28378.82
03:37:59|28378.82
03:38:00|28378.82
03:38:01|28365.85
03:38:02|28374.6
03:38:03|28371.04
03:38:04|28371.04
03:38:05|28371.03
03:38:06|28371.03
03:38:07|28371.03
03:38:16|28371.03
03:38:17|28366.36
03:38:19|28366.36
03:38:19|28366.35
03:38:20|28366.35
03:38:21|28364.85
03:38:23|28364.85
03:38:24|28364.85
03:38:24|28364.82
03:38:26|28364.22
03:38:26|28364.22
03:38:28|28363.06
03:38:29|28363.06
03:38:30|28364.23
03:38:31|28364.23
03:38:32|28364.23
03:38:33|28364.23
03:38:34|28364.23
03:38:35|28369.22
03:38:36|28369.22
03:38:37|28369.48
03:38:37|28369.48
03:38:39|28369.44
03:38:40|28369.44
03:38:41|28369.44
03:38:42|28369.44
03:38:43|28369.44
03:38:44|28369.43
03:38:44|28369.44
03:38:46|28371.02
03:38:47|28371.02
03:38:48|28371.02
03:38:49|28371.02
03:38:50|28369.44
03:38:51|28369.44
03:38:52|28365.49
03:38:53|28367.2
03:38:54|28367.97
03:38:55|28367.97
03:38:55|28367.99
03:38:57|28367.99
03:38:58|28371.63
03:38:58|28371.63
03:39:00|28371.63
03:39:01|28371.63
03:39:02|28372.37
03:39:02|28372.37
03:39:04|28372.37
03:39:05|28368.65
03:39:06|28368.65
03:39:07|28373.75
03:39:08|28386.16
03:39:09|28390.31
03:39:10|28387.45
03:39:11|28389.26
03:39:12|28389.26
03:39:13|28389.26
03:39:14|28390.32
03:39:15|28390.32
03:39:16|28390.32
03:39:17|28390.31
03:39:18|28390.31
03:39:19|28390.31
03:39:20|28390.31
03:39:21|28390.31
03:39:22|28390.31
03:39:24|28390.31
03:39:25|28390.32
03:39:25|28390.32
03:39:26|28388.83
03:39:27|28388.83
03:39:28|28388.83
03:39:29|28383.71
03:39:31|28383.71
03:39:31|28377.98
03:39:32|28377.98
03:39:33|28376.88
03:39:34|28376.88
03:39:36|28376.88
03:39:36|28376.87
03:39:37|28376.92
03:39:38|28376.92
03:39:39|28376.92
03:39:40|28376.91
03:39:41|28376.91
03:39:42|28376.91
03:39:43|28376.91
03:39:44|28376.91
03:39:45|28376.91
03:39:46|28376.91
03:39:47|28376.91
03:39:48|28376.91
03:39:49|28376.91
03:39:50|28376.91
03:39:51|28370.01
03:39:53|28370.01
03:39:53|28370.01
03:39:54|28370.01
03:39:55|28370.01
03:39:56|28370.01
03:39:57|28370.01
03:39:58|28370.01
03:39:59|28370.01
03:40:00|28368.02
03:40:01|28368.02
03:40:02|28368.02
03:40:03|28364.36
03:40:04|28364.36
03:40:05|28364.36
03:40:06|28364.36
03:40:08|28364.36
03:40:08|28364.36
03:40:09|28364.36
03:40:10|28364.36
03:40:11|28364.36
03:40:12|28364.36
03:40:13|28364.36
03:40:14|28364.36
03:40:15|28364.36
03:40:16|28364.36
03:40:17|28364.36
03:40:18|28364.36
03:40:19|28364.36
03:40:20|28364.36
03:40:22|28364.36
03:40:22|28364.36
03:40:25|28364.36
03:40:25|28364.36
03:40:26|28364.36
03:40:27|28364.36
03:40:28|28364.36
03:40:30|28364.36
03:40:30|28370.47
03:40:32|28372.
03:40:33|28372.
03:40:34|28378.4
03:40:35|28378.4
03:40:36|28378.33
03:40:37|28378.46
03:40:38|28378.46
03:40:39|28380.21
03:40:39|28380.21
03:40:41|28380.21
03:40:42|28380.21
03:40:43|28380.21
03:40:44|28383.33
03:40:45|28383.34
03:40:46|28383.33
03:40:47|28382.78
03:40:48|28382.78
03:40:49|28382.78
03:40:50|28386.71
03:40:51|28388.
03:40:52|28388.
03:40:53|28386.42
03:40:54|28386.42
03:40:55|28386.35
03:40:56|28386.35
03:40:57|28386.35
03:40:58|28386.33
03:40:59|28386.33
03:41:00|28382.44
03:41:01|28382.44
03:41:02|28382.54
03:41:03|28382.54
03:41:04|28382.54
03:41:05|28382.54
03:41:06|28382.54
03:41:07|28369.76
03:41:08|28369.76
03:41:09|28369.76
03:41:10|28369.76
03:41:11|28369.76
03:41:12|28371.71
03:41:13|28371.71
03:41:14|28371.71
03:41:15|28371.71
03:41:16|28371.34
03:41:17|28371.34
03:41:18|28371.34
03:41:19|28371.34
03:41:21|28371.19
03:41:21|28374.18
03:41:22|28374.18
03:41:23|28374.18
03:41:25|28374.18
03:41:25|28374.18
03:41:27|28373.86
03:41:28|28371.64
03:41:29|28371.64
03:41:31|28368.
03:41:31|28368.
03:41:32|28368.
03:41:33|28367.07
03:41:35|28367.07
03:41:35|28363.9
03:41:36|28363.9
03:41:37|28363.9
03:41:38|28363.9
03:41:40|28363.91
03:41:40|28363.91
03:41:42|28363.91
03:41:43|28363.09
03:41:44|28363.09
03:41:45|28363.09
03:41:46|28363.09
03:41:47|28363.09
03:41:47|28363.09
03:41:49|28363.09
03:41:50|28363.09
03:41:51|28363.09
03:41:52|28364.31
03:41:53|28364.31
03:41:54|28364.31
03:41:55|28364.31
03:41:56|28364.31
03:41:57|28364.31
03:41:58|28364.31
03:41:59|28364.31
03:42:01|28364.31
03:42:01|28364.31
03:42:02|28364.31
03:42:03|28364.31
03:42:04|28364.31
03:42:05|28364.31
03:42:06|28364.31
03:42:07|28364.31
03:42:08|28364.31
03:42:09|28364.31
03:42:10|28364.31
03:42:12|28364.31
03:42:12|28364.31
03:42:13|28364.31
03:42:14|28363.63
03:42:15|28363.63
03:42:16|28363.63
03:42:17|28363.63
03:42:18|28363.96
03:42:19|28363.96
03:42:20|28363.96
03:42:21|28363.96
03:42:23|28365.98
03:42:23|28365.98
03:42:25|28370.92
03:42:25|28370.92
03:42:27|28374.42
03:42:28|28374.42
03:42:29|28377.04
03:42:30|28374.41
03:42:31|28374.41
03:42:32|28374.41
03:42:33|28374.41
03:42:34|28374.41
03:42:35|28374.41
03:42:36|28374.41
03:42:37|28374.41
03:42:38|28374.41
03:42:39|28374.41
03:42:40|28374.41
03:42:41|28374.41
03:42:42|28374.41
03:42:43|28374.41
03:42:44|28368.21
03:42:45|28370.91
03:42:46|28370.91
03:42:47|28370.91
03:42:48|28369.43
03:42:49|28368.2
03:42:50|28368.2
03:42:51|28371.12
03:42:52|28370.74
03:42:53|28368.19
03:42:54|28368.06
03:42:55|28368.06
03:42:56|28368.5
03:42:57|28368.06
03:42:58|28368.06
03:42:59|28368.06
03:43:00|28368.06
03:43:01|28368.06
03:43:02|28368.06
03:43:03|28368.5
03:43:04|28370.89
03:43:05|28370.89
03:43:06|28370.89
03:43:07|28370.89
03:43:08|28370.89
03:43:09|28368.07
03:43:10|28368.07
03:43:11|28368.07
03:43:12|28368.07
03:43:13|28368.07
03:43:14|28368.05
03:43:15|28368.05
03:43:16|28368.05
03:43:17|28368.05
03:43:18|28368.05
03:43:19|28364.64
03:43:20|28364.67
03:43:21|28364.67
03:43:22|28364.28
03:43:23|28366.55
03:43:24|28366.55
03:43:25|28366.55
03:43:26|28356.42
03:43:28|28356.42
03:43:29|28354.87
03:43:30|28354.87
03:43:31|28354.87
03:43:32|28354.87
03:43:33|28354.87
03:43:34|28354.79
03:43:35|28356.77
03:43:36|28356.7
03:43:37|28354.78
03:43:38|28354.78
03:43:39|28354.78
03:43:40|28354.78
03:43:42|28353.4
03:43:42|28353.4
03:43:43|28353.4
03:43:44|28353.4
03:43:45|28353.4
03:43:46|28353.4
03:43:47|28353.4
03:43:48|28353.4
03:43:49|28353.4
03:43:50|28352.01
03:43:52|28352.01
03:43:53|28352.01
03:43:54|28352.01
03:43:55|28352.
03:43:55|28350.79
03:43:57|28350.79
03:43:58|28350.79
03:43:59|28350.79
03:44:00|28350.79
03:44:01|28350.79
03:44:02|28350.79
03:44:03|28350.79
03:44:04|28350.79
03:44:05|28350.79
03:44:06|28350.79
03:44:07|28350.79
03:44:08|28352.35
03:44:09|28352.29
03:44:10|28350.79
03:44:11|28350.79
03:44:12|28350.79
03:44:13|28350.79
03:44:14|28350.79
03:44:15|28350.79
03:44:16|28350.79
03:44:17|28350.79
03:44:18|28340.61
03:44:19|28340.61
03:44:20|28340.61
03:44:21|28334.12
03:44:22|28335.16
03:44:23|28344.68
03:44:24|28348.96
03:44:26|28348.96
03:44:26|28348.96
03:44:27|28348.96
03:44:28|28348.96
03:44:30|28335.51
03:44:31|28335.51
03:44:32|28335.51
03:44:33|28335.51
03:44:34|28335.51
03:44:34|28335.51
03:44:36|28335.51
03:44:37|28336.19
03:44:38|28336.19
03:44:38|28336.19
03:44:40|28336.19
03:44:41|28331.35
03:44:42|28331.35
03:44:43|28331.35
03:44:44|28331.35
03:44:44|28331.35
03:44:46|28331.35
03:44:47|28331.35
03:44:48|28331.35
03:44:49|28331.35
03:44:50|28331.89
03:44:51|28331.89
03:44:53|28331.89
03:44:53|28331.89
03:44:54|28331.01
03:44:55|28331.01
03:44:56|28331.01
03:44:58|28331.01
03:44:59|28331.01
03:45:00|28331.01
03:45:01|28329.81
03:45:03|28329.81
03:45:04|28325.47
03:45:04|28325.47
03:45:06|28325.47
03:45:07|28328.23
03:45:07|28328.23
03:45:09|28324.79
03:45:09|28324.79
03:45:11|28324.8
03:45:12|28324.8
03:45:13|28324.8
03:45:14|28323.27
03:45:14|28323.27
03:45:16|28323.27
03:45:17|28326.79
03:45:18|28326.79
03:45:19|28326.79
03:45:20|28326.79
03:45:21|28324.95
03:45:22|28321.44
03:45:23|28321.44
03:45:25|28320.
03:45:25|28320.
03:45:27|28311.7
03:45:27|28311.7
03:45:29|28310.01
03:45:30|28310.01
03:45:31|28310.01
03:45:32|28310.01
03:45:33|28310.01
03:45:34|28310.01
03:45:35|28310.01
03:45:37|28310.01
03:45:37|28310.01
03:45:38|28310.01
03:45:39|28306.15
03:45:40|28306.15
03:45:41|28306.89
03:45:42|28304.4
03:45:43|28304.4
03:45:44|28300.92
03:45:45|28300.01
03:45:46|28301.33
03:45:47|28301.33
03:45:48|28301.33
03:45:49|28301.33
03:45:51|28301.71
03:45:51|28301.71
03:45:52|28301.71
03:45:53|28301.7
03:45:54|28301.7
03:45:55|28301.7
03:45:57|28311.02
03:45:57|28311.02
03:45:59|28305.82
03:45:59|28304.73
03:46:01|28304.73
03:46:01|28302.15
03:46:02|28302.15
03:46:03|28302.15
03:46:04|28302.15
03:46:06|28302.15
03:46:07|28302.15
03:46:08|28302.15
03:46:08|28302.15
03:46:09|28302.16
03:46:10|28302.16
03:46:11|28304.9
03:46:12|28304.89
03:46:14|28304.89
03:46:14|28304.9
03:46:15|28304.9
03:46:16|28304.9
03:46:18|28304.9
03:46:19|28304.9
03:46:19|28304.9
03:46:21|28304.9
03:46:21|28304.9
03:46:23|28304.9
03:46:24|28304.9
03:46:24|28304.9
03:46:26|28304.9
03:46:28|28304.9
03:46:28|28304.9
03:46:29|28304.9
03:46:30|28304.9
03:46:31|28304.9
03:46:32|28304.9
03:46:33|28304.9
03:46:35|28304.94
03:46:35|28301.58
03:46:36|28301.58
03:46:37|28301.58
03:46:39|28301.59
03:46:40|28301.59
03:46:40|28301.59
03:46:41|28301.58
03:46:42|28301.58
03:46:43|28301.58
03:46:45|28301.58
03:46:46|28301.57
03:46:46|28299.79
03:46:47|28299.78
03:46:48|28299.78
03:46:49|28299.78
03:46:50|28299.78
03:46:52|28299.78
03:46:52|28299.78
03:46:53|28299.78
03:46:54|28299.78
03:46:56|28299.78
03:46:57|28299.79
03:46:58|28299.79
03:46:59|28299.79
03:47:00|28296.43
03:47:01|28296.43
03:47:02|28296.43
03:47:02|28296.43
03:47:04|28294.65
03:47:05|28290.78
03:47:06|28291.1
03:47:07|28291.1
03:47:07|28294.53
03:47:09|28294.29
03:47:09|28294.29
03:47:10|28294.29
03:47:12|28294.29
03:47:13|28294.29
03:47:13|28290.01
03:47:14|28290.01
03:47:16|28290.01
03:47:16|28289.99
03:47:18|28289.57
03:47:19|28288.65
03:47:20|28288.65
03:47:21|28288.65
03:47:22|28288.65
03:47:22|28288.65
03:47:24|28288.36
03:47:25|28288.36
03:47:26|28288.74
03:47:27|28290.34
03:47:28|28290.34
03:47:29|28286.99
03:47:31|28286.99
03:47:32|28287.
03:47:33|28286.99
03:47:34|28286.99
03:47:35|28292.44
03:47:36|28292.44
03:47:37|28289.78
03:47:37|28289.78
03:47:38|28287.01
03:47:40|28287.01
03:47:41|28287.01
03:47:42|28287.01
03:47:43|28287.01
03:47:44|28287.01
03:47:45|28287.01
03:47:46|28287.02
03:47:47|28287.01
03:47:48|28287.01
03:47:49|28287.01
03:47:50|28287.01
03:47:52|28287.01
03:47:52|28287.01
03:47:54|28287.01
03:47:55|28287.02
03:47:56|28287.02
03:47:57|28280.
03:47:58|28275.01
03:47:59|28275.01
03:48:00|28275.01
03:48:01|28275.01
03:48:02|28275.01
03:48:03|28275.01
03:48:04|28275.01
03:48:05|28275.01
03:48:06|28275.01
03:48:07|28275.01
03:48:08|28275.01
03:48:08|28275.01
03:48:10|28275.01
03:48:10|28275.01
03:48:12|28278.13
03:48:13|28278.13
03:48:14|28278.13
03:48:15|28276.47
03:48:16|28276.47
03:48:17|28276.47
03:48:18|28276.47
03:48:19|28276.47
03:48:20|28276.48
03:48:21|28276.48
03:48:22|28276.48
03:48:23|28276.48
03:48:24|28276.48
03:48:25|28276.48
03:48:26|28276.48
03:48:28|28276.48
03:48:29|28276.48
03:48:30|28276.48
03:48:31|28276.48
03:48:32|28276.48
03:48:33|28276.48
03:48:34|28276.48
03:48:34|28276.48
03:48:36|28276.48
03:48:37|28276.48
03:48:38|28276.48
03:48:39|28276.48
03:48:40|28283.51
03:48:41|28283.51
03:48:42|28283.51
03:48:43|28283.51
03:48:44|28283.51
03:48:45|28283.51
03:48:46|28289.13
03:48:47|28289.13
03:48:48|28289.13
03:48:49|28289.13
03:48:50|28289.13
03:48:51|28290.45
03:48:52|28290.45
03:48:53|28290.45
03:48:54|28290.45
03:48:55|28290.45
03:48:56|28290.45
03:48:57|28302.99
03:48:58|28302.99
03:48:59|28302.99
03:49:00|28297.8
03:49:01|28288.66
03:49:02|28283.21
03:49:03|28283.21
03:49:04|28283.21
03:49:05|28283.21
03:49:06|28283.21
03:49:07|28283.71
03:49:08|28281.6
03:49:09|28281.6
03:49:10|28281.6
03:49:11|28281.6
03:49:12|28281.6
03:49:13|28279.85
03:49:14|28279.69
03:49:15|28279.69
03:49:16|28271.4
03:49:17|28271.4
03:49:18|28271.4
03:49:19|28271.4
03:49:20|28271.4
03:49:21|28270.31
03:49:22|28270.31
03:49:23|28270.31
03:49:24|28262.59
03:49:25|28262.59
03:49:26|28262.59
03:49:27|28262.59
03:49:28|28262.59
03:49:29|28262.59
03:49:30|28262.59
03:49:31|28264.4
03:49:32|28264.4
03:49:33|28264.4
03:49:34|28264.4
03:49:36|28264.4
03:49:36|28266.11
03:49:37|28266.11
03:49:39|28266.11
03:49:40|28262.6
03:49:41|28256.18
03:49:42|28252.58
03:49:43|28252.58
03:49:44|28249.17
03:49:45|28249.17
03:49:46|28248.33
03:49:47|28244.76
03:49:48|28244.76
03:49:49|28243.94
03:49:50|28246.26
03:49:51|28246.26
03:49:52|28246.26
03:49:53|28242.48
03:49:54|28242.48
03:49:55|28244.08
03:49:56|28244.08
03:49:57|28244.08
03:49:59|28248.96
03:49:59|28248.96
03:50:00|28264.25
03:50:01|28264.25
03:50:03|28259.62
03:50:03|28257.76
03:50:04|28257.76
03:50:05|28257.76
03:50:06|28257.76
03:50:07|28256.4
03:50:08|28259.3
03:50:09|28259.3
03:50:10|28259.3
03:50:11|28259.3
03:50:12|28254.38
03:50:13|28254.38
03:50:14|28254.38
03:50:15|28254.38
03:50:16|28254.38
03:50:18|28258.74
03:50:18|28258.75
03:50:19|28264.25
03:50:20|28264.25
03:50:21|28264.26
03:50:23|28264.26
03:50:25|28270.79
03:50:26|28269.54
03:50:27|28269.54
03:50:28|28269.54
03:50:29|28269.54
03:50:31|28274.41
03:50:31|28274.41
03:50:32|28274.41
03:50:34|28274.41
03:50:35|28276.
03:50:36|28276.
03:50:37|28276.
03:50:38|28280.24
03:50:39|28280.24
03:50:40|28280.24
03:50:40|28283.28
03:50:42|28283.28
03:50:43|28284.56
03:50:44|28284.47
03:50:45|28284.47
03:50:46|28284.47
03:50:46|28284.47
03:50:48|28289.59
03:50:49|28288.62
03:50:50|28295.33
03:50:50|28295.33
03:50:52|28293.61
03:50:52|28292.75
03:50:54|28285.4
03:50:55|28285.4
03:50:56|28277.53
03:50:57|28277.17
03:50:58|28277.17
03:50:59|28277.17
03:51:00|28280.13
03:51:01|28280.13
03:51:02|28280.13
03:51:03|28280.13
03:51:04|28277.61
03:51:05|28277.61
03:51:06|28277.61
03:51:07|28277.61
03:51:08|28276.74
03:51:09|28276.74
03:51:10|28276.74
03:51:12|28276.73
03:51:12|28276.06
03:51:13|28276.06
03:51:14|28276.06
03:51:15|28269.76
03:51:16|28269.76
03:51:17|28269.76
03:51:18|28269.76
03:51:19|28269.76
03:51:20|28269.76
03:51:21|28269.76
03:51:22|28271.81
03:51:24|28270.87
03:51:24|28270.87
03:51:25|28270.87
03:51:26|28270.87
03:51:27|28270.87
03:51:29|28270.87
03:51:29|28270.87
03:51:31|28270.87
03:51:32|28275.71
03:51:33|28282.65
03:51:34|28282.65
03:51:35|28282.65
03:51:36|28282.65
03:51:37|28282.65
03:51:39|28277.52
03:51:39|28276.92
03:51:40|28276.92
03:51:41|28271.99
03:51:42|28271.99
03:51:43|28269.86
03:51:44|28269.86
03:51:45|28269.86
03:51:46|28269.86
03:51:47|28269.86
03:51:48|28269.86
03:51:50|28269.85
03:51:50|28269.85
03:51:51|28269.85
03:51:52|28269.85
03:51:54|28269.85
03:51:54|28269.85
03:51:55|28269.85
03:51:56|28269.85
03:51:57|28269.6
03:51:58|28269.6
03:52:00|28269.6
03:52:01|28269.6
03:52:01|28269.6
03:52:02|28273.63
03:52:03|28273.63
03:52:04|28269.64
03:52:06|28272.13
03:52:07|28283.06
03:52:08|28276.91
03:52:09|28276.91
03:52:10|28276.91
03:52:11|28276.91
03:52:12|28276.91
03:52:13|28276.91
03:52:14|28276.91
03:52:15|28276.91
03:52:16|28276.91
03:52:17|28276.91
03:52:18|28276.91
03:52:19|28274.21
03:52:20|28274.23
03:52:21|28274.23
03:52:22|28274.23
03:52:23|28274.23
03:52:24|28274.23
03:52:25|28274.23
03:52:26|28274.23
03:52:27|28275.38
03:52:28|28275.1
03:52:29|28275.1
03:52:30|28275.1
03:52:31|28275.1
03:52:32|28275.1
03:52:33|28275.1
03:52:35|28275.1
03:52:36|28275.1
03:52:36|28277.54
03:52:38|28277.54
03:52:38|28277.54
03:52:40|28277.54
03:52:41|28277.54
03:52:42|28277.54
03:52:43|28277.54
03:52:44|28277.54
03:52:45|28277.54
03:52:46|28277.54
03:52:47|28277.54
03:52:48|28277.54
03:52:49|28277.54
03:52:50|28277.54
03:52:51|28277.54
03:52:52|28277.54
03:52:53|28281.
03:52:54|28281.
03:52:55|28281.
03:52:56|28281.
03:52:57|28281.
03:52:58|28281.
03:52:59|28281.
03:53:00|28281.
03:53:01|28281.
03:53:02|28281.
03:53:03|28281.
03:53:04|28281.
03:53:06|28281.
03:53:06|28281.
03:53:07|28284.21
03:53:08|28284.21
03:53:09|28284.21
03:53:10|28284.21
03:53:11|28284.21
03:53:13|28284.21
03:53:13|28284.21
03:53:15|28284.21
03:53:16|28287.92
03:53:17|28287.92
03:53:18|28287.92
03:53:18|28287.92
03:53:20|28287.92
03:53:20|28287.92
03:53:22|28287.92
03:53:22|28287.92
03:53:23|28287.92
03:53:25|28287.92
03:53:26|28287.92
03:53:27|28287.92
03:53:27|28287.92
03:53:29|28293.64
03:53:30|28293.64
03:53:30|28293.64
03:53:31|28293.64
03:53:33|28293.64
03:53:34|28293.64
03:53:36|28293.64
03:53:36|28293.64
03:53:37|28293.64
03:53:38|28293.64
03:53:39|28293.64
03:53:40|28293.64
03:53:41|28293.64
03:53:43|28293.64
03:53:43|28290.33
03:53:44|28290.33
03:53:45|28290.33
03:53:46|28290.33
03:53:48|28290.33
03:53:49|28290.33
03:53:50|28290.33
03:53:51|28287.61
03:53:52|28287.61
03:53:53|28287.61
03:53:54|28287.61
03:53:55|28287.61
03:53:55|28287.61
03:53:56|28287.61
03:53:57|28287.61
03:53:58|28289.02
03:53:59|28287.62
03:54:00|28287.62
03:54:02|28287.62
03:54:02|28287.62
03:54:04|28287.62
03:54:04|28286.13
03:54:05|28286.13
03:54:07|28278.77
03:54:08|28278.77
03:54:09|28278.77
03:54:10|28278.77
03:54:10|28278.77
03:54:11|28278.77
03:54:13|28278.77
03:54:13|28278.77
03:54:15|28278.76
03:54:16|28278.76
03:54:16|28269.95
03:54:17|28273.43
03:54:19|28273.43
03:54:20|28273.43
03:54:21|28273.43
03:54:22|28273.43
03:54:23|28271.56
03:54:24|28271.56
03:54:25|28271.56
03:54:26|28271.56
03:54:27|28271.56
03:54:28|28271.56
03:54:29|28271.56
03:54:30|28271.56
03:54:31|28271.56
03:54:32|28271.56
03:54:33|28271.56
03:54:34|28271.56
03:54:36|28274.12
03:54:37|28274.12
03:54:37|28274.12
03:54:39|28274.12
03:54:39|28274.12
03:54:41|28274.12
03:54:43|28274.12
03:54:43|28274.12
03:54:45|28272.78
03:54:46|28272.78
03:54:47|28272.78
03:54:48|28272.78
03:54:49|28272.78
03:54:50|28272.78
03:54:51|28272.78
03:54:52|28272.78
03:54:52|28272.41
03:54:53|28272.29
03:54:55|28272.29
03:54:56|28272.37
03:54:57|28272.37
03:54:58|28272.37
03:54:59|28272.37
03:55:00|28272.37
03:55:00|28272.37
03:55:02|28272.37
03:55:03|28272.37
03:55:04|28272.37
03:55:04|28266.43
03:55:06|28266.43
03:55:06|28266.43
03:55:08|28266.43
03:55:09|28263.52
03:55:10|28263.52
03:55:11|28263.52
03:55:12|28263.52
03:55:13|28263.52
03:55:14|28263.52
03:55:15|28263.52
03:55:16|28263.52
03:55:17|28263.52
03:55:18|28263.52
03:55:19|28263.52
03:55:20|28263.52
03:55:21|28263.52
03:55:22|28263.52
03:55:23|28263.53
03:55:24|28264.24
03:55:25|28267.4
03:55:26|28267.4
03:55:27|28267.11
03:55:28|28272.37
03:55:29|28272.37
03:55:30|28272.37
03:55:31|28272.37
03:55:32|28272.37
03:55:33|28272.37
03:55:34|28272.37
03:55:35|28272.37
03:55:36|28272.37
03:55:37|28270.56
03:55:38|28270.56
03:55:40|28270.56
03:55:41|28269.49
03:55:42|28269.49
03:55:43|28269.49
03:55:44|28269.49
03:55:45|28269.49
03:55:46|28269.49
03:55:47|28270.8
03:55:49|28270.8
03:55:49|28270.8
03:55:50|28272.37
03:55:51|28272.37
03:55:52|28272.37
03:55:53|28271.31
03:55:54|28271.31
03:55:55|28271.31
03:55:56|28271.31
03:55:58|28266.55
03:55:59|28266.55
03:55:59|28266.55
03:56:01|28266.55
03:56:01|28266.55
03:56:03|28266.55
03:56:04|28266.55
03:56:04|28266.55
03:56:06|28272.37
03:56:07|28272.37
03:56:08|28277.73
03:56:09|28277.73
03:56:09|28282.35
03:56:11|28282.65
03:56:12|28286.15
03:56:13|28284.
03:56:14|28284.
03:56:15|28284.
03:56:16|28284.
03:56:17|28284.
03:56:18|28281.78
03:56:19|28281.78
03:56:20|28283.85
03:56:21|28283.85
03:56:22|28281.81
03:56:23|28281.81
03:56:24|28281.81
03:56:25|28282.06
03:56:26|28282.06
03:56:27|28282.06
03:56:28|28282.06
03:56:29|28282.06
03:56:30|28282.06
03:56:31|28282.06
03:56:33|28282.06
03:56:33|28282.06
03:56:34|28282.06
03:56:36|28286.04
03:56:37|28286.04
03:56:38|28286.04
03:56:39|28282.03
03:56:40|28282.04
03:56:41|28280.8
03:56:42|28276.92
03:56:43|28276.92
03:56:45|28279.83
03:56:46|28278.3
03:56:47|28278.3
03:56:48|28278.3
03:56:48|28278.3
03:56:49|28278.3
03:56:50|28279.87
03:56:52|28279.87
03:56:52|28279.87
03:56:54|28279.87
03:56:55|28279.87
03:56:56|28279.87
03:56:57|28279.38
03:56:58|28279.38
03:56:59|28279.38
03:57:00|28279.38
03:57:01|28279.38
03:57:02|28279.37
03:57:02|28279.88
03:57:04|28285.64
03:57:05|28285.64
03:57:06|28285.64
03:57:07|28285.64
03:57:08|28285.64
03:57:09|28275.1
03:57:10|28275.1
03:57:11|28272.16
03:57:12|28269.13
03:57:13|28269.13
03:57:14|28270.75
03:57:15|28274.51
03:57:16|28274.51
03:57:17|28274.98
03:57:18|28274.35
03:57:19|28274.35
03:57:20|28274.35
03:57:21|28275.95
03:57:23|28275.95
03:57:23|28275.95
03:57:24|28275.95
03:57:25|28275.95
03:57:27|28275.95
03:57:27|28277.77
03:57:28|28277.77
03:57:29|28277.77
03:57:30|28277.77
03:57:31|28277.77
03:57:33|28277.77
03:57:33|28277.77
03:57:34|28279.04
03:57:35|28279.03
03:57:37|28279.03
03:57:38|28279.03
03:57:38|28279.03
03:57:40|28279.03
03:57:41|28275.25
03:57:42|28275.25
03:57:43|28275.24
03:57:44|28275.24
03:57:45|28275.24
03:57:46|28275.24
03:57:47|28275.24
03:57:49|28275.24
03:57:49|28275.24
03:57:50|28275.24
03:57:51|28275.24
03:57:52|28275.24
03:57:54|28276.78
03:57:54|28276.78
03:57:55|28276.78
03:57:56|28276.78
03:57:57|28276.78
03:57:58|28276.78
03:57:59|28276.78
03:58:00|28276.78
03:58:01|28276.78
03:58:02|28276.71
03:58:03|28276.71
03:58:04|28276.71
03:58:05|28274.62
03:58:06|28276.5
03:58:07|28276.5
03:58:08|28276.5
03:58:09|28276.5
03:58:10|28276.5
03:58:11|28276.5
03:58:12|28276.5
03:58:13|28276.5
03:58:14|28276.5
03:58:15|28276.63
03:58:17|28276.63
03:58:17|28276.64
03:58:18|28276.64
03:58:19|28276.64
03:58:20|28279.01
03:58:21|28279.01
03:58:22|28279.01
03:58:23|28279.01
03:58:24|28279.01
03:58:25|28279.01
03:58:26|28279.01
03:58:27|28279.01
03:58:28|28279.01
03:58:29|28279.01
03:58:30|28279.01
03:58:31|28279.01
03:58:32|28279.01
03:58:33|28284.65
03:58:34|28284.65
03:58:35|28284.65
03:58:37|28284.65
03:58:38|28287.94
03:58:40|28287.94
03:58:40|28287.94
03:58:41|28287.94
03:58:42|28287.94
03:58:44|28287.94
03:58:46|28287.94
03:58:46|28287.94
03:58:48|28287.95
03:58:49|28287.95
03:58:50|28295.99
03:58:51|28295.99
03:58:52|28295.99
03:58:53|28294.73
03:58:54|28294.73
03:58:55|28294.73
03:58:56|28299.25
03:58:57|28299.25
03:58:58|28299.25
03:58:59|28299.25
03:59:00|28299.09
03:59:01|28299.09
03:59:02|28299.09
03:59:03|28299.09
03:59:04|28299.09
03:59:05|28299.09
03:59:06|28299.09
03:59:07|28299.09
03:59:08|28297.99
03:59:10|28296.83
03:59:11|28296.83
03:59:12|28292.25
03:59:12|28292.24
03:59:14|28292.24
03:59:15|28292.24
03:59:16|28292.24
03:59:17|28292.24
03:59:18|28294.35
03:59:19|28295.32
03:59:19|28295.32
03:59:21|28295.32
03:59:22|28295.32
03:59:22|28295.32
03:59:24|28295.32
03:59:25|28295.31
03:59:26|28295.31
03:59:27|28295.31
03:59:28|28295.31
03:59:29|28295.31
03:59:30|28291.85
03:59:31|28291.85
03:59:32|28291.85
03:59:33|28291.85
03:59:34|28291.85
03:59:35|28291.85
03:59:36|28291.85
03:59:37|28291.85
03:59:38|28291.85
03:59:39|28291.85
03:59:40|28293.54
03:59:42|28293.53
03:59:45|28293.54
03:59:45|28293.54
03:59:46|28293.54
03:59:47|28293.54
03:59:49|28293.5
03:59:50|28293.5
03:59:51|28296.36
03:59:51|28296.36
03:59:52|28296.36
03:59:53|28296.36
03:59:54|28296.41
03:59:56|28296.41
03:59:57|28296.41
03:59:58|28296.41
03:59:58|28296.41
04:00:00|28305.37
04:00:01|28305.37
04:00:02|28306.78
04:00:03|28306.75
04:00:04|28307.56
04:00:05|28306.77
04:00:06|28310.64
04:00:07|28310.64
04:00:08|28301.76
04:00:09|28306.83
04:00:09|28306.83
04:00:10|28306.83
04:00:12|28306.15
04:00:13|28306.63
04:00:14|28314.08
04:00:15|28314.08
04:00:16|28310.04
04:00:17|28310.04
04:00:18|28310.04
04:00:19|28312.1
04:00:19|28312.1
04:00:21|28315.75
04:00:22|28315.66
04:00:23|28315.66
04:00:24|28317.9
04:00:25|28317.9
04:00:25|28318.77
04:00:27|28316.61
04:00:28|28318.99
04:00:29|28318.98
04:00:30|28315.85
04:00:31|28315.85
04:00:32|28315.85
04:00:33|28314.93
04:00:34|28314.93
04:00:35|28319.22
04:00:36|28319.22
04:00:37|28319.22
04:00:38|28317.13
04:00:39|28317.13
04:00:40|28319.2
04:00:41|28319.21
04:00:43|28319.21
04:00:44|28319.21
04:00:44|28319.21
04:00:45|28315.15
04:00:47|28315.15
04:00:48|28315.15
04:00:49|28316.29
04:00:50|28316.29
04:00:51|28316.29
04:00:52|28316.29
04:00:53|28316.9
04:00:54|28316.9
04:00:55|28316.9
04:00:56|28316.9
04:00:57|28315.91
04:00:58|28315.91
04:00:59|28315.91
04:01:00|28315.91
04:01:01|28315.91
04:01:02|28315.91
04:01:03|28315.91
04:01:05|28315.91
04:01:05|28315.91
04:01:06|28315.91
04:01:07|28315.91
04:01:08|28315.91
04:01:09|28315.91
04:01:10|28315.91
04:01:11|28317.95
04:01:12|28317.95
04:01:13|28317.95
04:01:14|28317.95
04:01:16|28317.18
04:01:16|28317.18
04:01:17|28317.18
04:01:18|28315.74
04:01:19|28316.95
04:01:20|28316.95
04:01:21|28316.95
04:01:22|28317.35
04:01:23|28317.35
04:01:24|28317.35
04:01:25|28317.35
04:01:26|28317.35
04:01:27|28317.51
04:01:28|28317.51
04:01:29|28317.51
04:01:30|28319.25
04:01:31|28319.25
04:01:32|28319.25
04:01:33|28319.25
04:01:34|28319.25
04:01:35|28319.25
04:01:36|28319.25
04:01:37|28319.25
04:01:38|28319.25
04:01:39|28312.33
04:01:41|28312.33
04:01:41|28312.33
04:01:43|28312.33
04:01:44|28312.33
04:01:45|28312.33
04:01:46|28313.29
04:01:47|28313.3
04:01:48|28313.3
04:01:49|28313.3
04:01:50|28313.3
04:01:51|28313.48
04:01:52|28313.48
04:01:53|28313.48
04:01:54|28313.48
04:01:55|28310.44
04:01:56|28310.44
04:01:57|28310.44
04:01:58|28299.53
04:01:59|28299.53
04:02:00|28299.53
04:02:01|28303.81
04:02:02|28303.81
04:02:03|28315.08
04:02:05|28315.08
04:02:05|28313.58
04:02:06|28313.58
04:02:07|28313.58
04:02:08|28313.58
04:02:10|28313.58
04:02:10|28313.58
04:02:11|28313.58
04:02:12|28308.49
04:02:13|28308.49
04:02:14|28308.49
04:02:15|28311.86
04:02:16|28308.9
04:02:17|28308.9
04:02:18|28308.9
04:02:19|28308.9
04:02:20|28308.66
04:02:21|28308.66
04:02:22|28308.85
04:02:23|28308.85
04:02:24|28308.85
04:02:25|28308.85
04:02:26|28314.14
04:02:27|28314.14
04:02:28|28314.68
04:02:29|28314.68
04:02:30|28314.68
04:02:31|28314.68
04:02:32|28314.68
04:02:33|28314.68
04:02:34|28314.68
04:02:35|28314.68
04:02:36|28314.68
04:02:37|28314.68
04:02:38|28314.68
04:02:39|28314.68
04:02:40|28314.68
04:02:42|28314.69
04:02:43|28314.69
04:02:45|28303.58
04:02:46|28303.58
04:02:47|28303.58
04:02:48|28303.58
04:02:49|28303.58
04:02:50|28301.9
04:02:51|28302.81
04:02:52|28302.81
04:02:53|28302.81
04:02:54|28302.81
04:02:55|28302.81
04:02:56|28302.81
04:02:57|28302.81
04:02:58|28302.81
04:03:00|28302.81
04:03:00|28300.4
04:03:02|28300.4
04:03:03|28300.4
04:03:03|28300.4
04:03:05|28300.4
04:03:05|28299.16
04:03:06|28294.94
04:03:08|28294.94
04:03:09|28294.94
04:03:10|28294.94
04:03:11|28291.55
04:03:12|28291.55
04:03:13|28291.55
04:03:14|28291.55
04:03:15|28289.7
04:03:16|28289.7
04:03:17|28289.7
04:03:18|28283.23
04:03:19|28283.23
04:03:20|28283.23
04:03:21|28283.23
04:03:22|28283.23
04:03:23|28287.79
04:03:24|28287.79
04:03:25|28287.79
04:03:26|28287.79
04:03:27|28287.79
04:03:28|28287.79
04:03:29|28287.79
04:03:30|28287.79
04:03:31|28281.12
04:03:32|28281.12
04:03:33|28283.76
04:03:34|28283.76
04:03:35|28283.76
04:03:36|28283.76
04:03:37|28283.76
04:03:38|28283.76
04:03:39|28283.76
04:03:40|28283.76
04:03:41|28284.87
04:03:42|28284.87
04:03:43|28284.87
04:03:45|28286.
04:03:45|28286.
04:03:47|28286.
04:03:47|28286.41
04:03:49|28286.41
04:03:50|28286.58
04:03:50|28286.58
04:03:52|28287.79
04:03:53|28287.79
04:03:54|28291.39
04:03:55|28291.39
04:03:56|28291.39
04:03:57|28291.82
04:03:58|28291.82
04:03:59|28291.82
04:04:00|28291.82
04:04:01|28291.82
04:04:02|28291.82
04:04:03|28291.82
04:04:04|28291.82
04:04:05|28291.82
04:04:06|28291.82
04:04:07|28292.94
04:04:08|28292.94
04:04:09|28292.94
04:04:10|28292.94
04:04:12|28292.94
04:04:12|28292.94
04:04:13|28292.94
04:04:14|28292.94
04:04:16|28292.94
04:04:16|28292.94
04:04:17|28291.54
04:04:18|28291.54
04:04:19|28291.55
04:04:20|28291.54
04:04:22|28291.54
04:04:22|28291.54
04:04:23|28291.54
04:04:24|28291.54
04:04:25|28291.54
04:04:26|28291.54
04:04:27|28291.54
04:04:28|28291.54
04:04:30|28291.54
04:04:31|28291.54
04:04:31|28291.54
04:04:33|28290.26
04:04:34|28290.26
04:04:34|28290.25
04:04:35|28290.25
04:04:36|28290.25
04:04:38|28290.25
04:04:38|28290.25
04:04:39|28290.25
04:04:40|28289.88
04:04:42|28289.88
04:04:43|28291.82
04:04:44|28291.82
04:04:45|28290.17
04:04:46|28290.17
04:04:47|28288.98
04:04:48|28288.98
04:04:49|28288.98
04:04:50|28288.98
04:04:51|28288.98
04:04:53|28288.98
04:04:54|28288.98
04:04:54|28288.98
04:04:55|28288.98
04:04:56|28289.41
04:04:58|28289.41
04:04:58|28289.41
04:04:59|28289.41
04:05:01|28289.92
04:05:01|28291.71
04:05:02|28291.7
04:05:03|28291.7
04:05:05|28291.7
04:05:06|28291.82
04:05:06|28291.82
04:05:07|28291.82
04:05:08|28291.82
04:05:10|28291.82
04:05:11|28297.08
04:05:12|28297.08
04:05:13|28300.72
04:05:14|28300.71
04:05:15|28300.71
04:05:16|28300.71
04:05:17|28300.71
04:05:17|28300.71
04:05:19|28300.71
04:05:20|28300.71
04:05:21|28300.71
04:05:22|28300.71
04:05:22|28300.71
04:05:24|28300.71
04:05:25|28300.71
04:05:26|28300.71
04:05:27|28300.71
04:05:28|28302.21
04:05:29|28301.54
04:05:30|28304.38
04:05:31|28298.75
04:05:32|28298.75
04:05:33|28298.75
04:05:34|28298.75
04:05:35|28298.75
04:05:36|28299.45
04:05:37|28299.45
04:05:39|28299.45
04:05:39|28300.72
04:05:40|28300.72
04:05:41|28300.72
04:05:42|28300.72
04:05:44|28300.72
04:05:45|28300.37
04:05:45|28300.37
04:05:47|28298.57
04:05:49|28298.57
04:05:50|28298.57
04:05:51|28298.57
04:05:52|28298.57
04:05:54|28298.57
04:05:55|28298.57
04:05:55|28298.57
04:05:56|28302.06
04:05:58|28301.83
04:05:59|28301.83
04:06:00|28301.83
04:06:01|28305.15
04:06:02|28305.15
04:06:03|28305.15
04:06:03|28305.15
04:06:05|28305.15
04:06:06|28305.15
04:06:07|28305.15
04:06:08|28305.15
04:06:08|28305.15
04:06:10|28305.15
04:06:11|28302.23
04:06:12|28302.23
04:06:13|28302.23
04:06:14|28302.23
04:06:15|28302.23
04:06:16|28302.23
04:06:17|28302.23
04:06:18|28302.23
04:06:19|28302.23
04:06:20|28302.23
04:06:23|28302.87
04:06:23|28302.87
04:06:24|28302.87
04:06:25|28302.87
04:06:26|28302.87
04:06:27|28302.87
04:06:28|28302.87
04:06:29|28302.87
04:06:30|28308.96
04:06:31|28308.96
04:06:32|28308.96
04:06:34|28308.96
04:06:35|28308.96
04:06:36|28308.96
04:06:37|28312.92
04:06:38|28312.92
04:06:39|28312.92
04:06:40|28312.92
04:06:41|28312.92
04:06:41|28312.92
04:06:43|28312.92
04:06:43|28312.92
04:06:45|28312.92
04:06:46|28312.92
04:06:48|28312.92
04:06:48|28312.92
04:06:49|28312.92
04:06:50|28312.92
04:06:52|28312.92
04:06:52|28312.92
04:06:54|28312.92
04:06:54|28312.92
04:06:56|28312.99
04:06:57|28317.34
04:06:58|28317.34
04:06:58|28317.34
04:06:59|28317.34
04:07:01|28317.34
04:07:02|28317.34
04:07:02|28317.34
04:07:04|28317.34
04:07:04|28322.63
04:07:06|28322.63
04:07:06|28322.63
04:07:08|28322.63
04:07:09|28322.63
04:07:10|28322.63
04:07:10|28324.83
04:07:12|28324.83
04:07:13|28324.83
04:07:13|28324.83
04:07:15|28324.83
04:07:16|28324.83
04:07:17|28324.83
04:07:18|28324.83
04:07:19|28324.83
04:07:20|28324.83
04:07:21|28324.83
04:07:21|28324.83
04:07:22|28324.83
04:07:24|28324.83
04:07:24|28324.83
04:07:25|28324.83
04:07:27|28324.83
04:07:27|28324.83
04:07:29|28320.19
04:07:30|28320.44
04:07:31|28320.44
04:07:32|28320.44
04:07:33|28320.44
04:07:34|28320.44
04:07:35|28320.44
04:07:36|28320.44
04:07:37|28320.44
04:07:38|28320.44
04:07:39|28320.44
04:07:40|28320.44
04:07:41|28319.81
04:07:42|28319.81
04:07:43|28319.81
04:07:44|28319.81
04:07:45|28319.81
04:07:46|28319.81
04:07:48|28319.83
04:07:49|28319.83
04:07:50|28319.83
04:07:51|28319.83
04:07:52|28319.83
04:07:53|28319.83
04:07:54|28319.83
04:07:55|28319.83
04:07:56|28319.83
04:07:57|28319.83
04:07:58|28319.83
04:07:59|28319.83
04:08:00|28319.83
04:08:01|28321.02
04:08:02|28321.02
04:08:03|28321.02
04:08:04|28321.02
04:08:05|28321.02
04:08:06|28321.02
04:08:07|28321.02
04:08:08|28321.02
04:08:09|28321.02
04:08:10|28322.58
04:08:11|28322.58
04:08:12|28322.58
04:08:13|28322.58
04:08:14|28320.73
04:08:15|28313.3
04:08:16|28313.3
04:08:17|28313.3
04:08:19|28313.3
04:08:19|28313.3
04:08:20|28302.34
04:08:21|28302.34
04:08:22|28302.97
04:08:23|28302.97
04:08:24|28302.97
04:08:26|28302.97
04:08:26|28302.97
04:08:27|28302.97
04:08:28|28302.97
04:08:30|28302.97
04:08:30|28302.97
04:08:32|28302.97
04:08:33|28302.97
04:08:34|28309.8
04:08:35|28309.8
04:08:36|28309.8
04:08:37|28309.8
04:08:38|28309.8
04:08:39|28309.8
04:08:40|28309.8
04:08:41|28309.8
04:08:42|28309.8
04:08:43|28316.58
04:08:44|28314.35
04:08:45|28314.35
04:08:46|28314.35
04:08:47|28314.35
04:08:48|28314.35
04:08:49|28314.35
04:08:50|28314.35
04:08:51|28314.35
04:08:52|28314.35
04:08:53|28314.35
04:08:54|28314.35
04:08:55|28314.35
04:08:57|28320.19
04:08:58|28320.19
04:08:59|28320.19
04:09:00|28320.19
04:09:01|28320.19
04:09:02|28320.19
04:09:03|28320.19
04:09:04|28320.19
04:09:05|28320.19
04:09:06|28320.19
04:09:07|28325.71
04:09:08|28325.71
04:09:09|28325.71
04:09:10|28325.71
04:09:11|28325.71
04:09:12|28325.71
04:09:13|28325.71
04:09:14|28325.71
04:09:15|28325.71
04:09:16|28325.71
04:09:17|28325.71
04:09:19|28325.71
04:09:19|28325.71
04:09:20|28325.71
04:09:21|28324.66
04:09:22|28324.66
04:09:24|28324.66
04:09:24|28324.66
04:09:25|28324.66
04:09:27|28324.66
04:09:28|28324.66
04:09:29|28324.66
04:09:30|28324.66
04:09:31|28324.66
04:09:32|28326.57
04:09:33|28326.57
04:09:33|28326.57
04:09:35|28326.57
04:09:36|28326.57
04:09:37|28326.57
04:09:38|28326.57
04:09:39|28326.57
04:09:40|28326.57
04:09:41|28330.66
04:09:42|28330.65
04:09:43|28329.68
04:09:44|28329.68
04:09:45|28329.68
04:09:46|28329.68
04:09:47|28329.68
04:09:48|28329.68
04:09:49|28329.68
04:09:50|28329.68
04:09:51|28326.66
04:09:52|28326.66
04:09:54|28326.66
04:09:54|28326.66
04:09:55|28326.66
04:09:56|28326.66
04:09:58|28326.66
04:09:59|28326.66
04:09:59|28328.37
04:10:01|28328.37
04:10:02|28328.37
04:10:03|28330.29
04:10:04|28329.06
04:10:05|28325.64
04:10:06|28325.64
04:10:07|28325.64
04:10:09|28325.64
04:10:09|28323.8
04:10:10|28323.8
04:10:11|28323.8
04:10:12|28323.8
04:10:14|28323.8
04:10:14|28323.8
04:10:15|28323.8
04:10:16|28323.8
04:10:17|28323.8
04:10:19|28323.8
04:10:19|28323.78
04:10:20|28323.78
04:10:21|28323.78
04:10:22|28323.79
04:10:23|28323.79
04:10:24|28323.79
04:10:25|28323.79
04:10:26|28323.79
04:10:27|28323.79
04:10:28|28323.79
04:10:29|28323.79
04:10:31|28323.79
04:10:31|28323.79
04:10:32|28323.79
04:10:34|28323.79
04:10:35|28323.79
04:10:36|28323.79
04:10:37|28323.79
04:10:38|28323.79
04:10:39|28331.84
04:10:39|28331.84
04:10:41|28331.84
04:10:41|28331.84
04:10:43|28331.84
04:10:44|28331.84
04:10:44|28331.84
04:10:46|28331.84
04:10:47|28331.84
04:10:48|28331.84
04:10:49|28331.84
04:10:50|28331.84
04:10:51|28331.84
04:10:52|28331.84
04:10:53|28331.84
04:10:54|28331.84
04:10:55|28331.84
04:10:56|28331.84
04:10:57|28331.84
04:10:58|28331.84
04:10:59|28331.84
04:11:00|28331.84
04:11:01|28331.84
04:11:02|28331.84
04:11:04|28331.84
04:11:04|28331.84
04:11:05|28331.84
04:11:06|28331.84
04:11:08|28331.84
04:11:08|28334.28
04:11:09|28334.28
04:11:10|28334.28
04:11:12|28334.28
04:11:13|28333.99
04:11:13|28333.99
04:11:15|28333.99
04:11:15|28333.99
04:11:16|28333.99
04:11:17|28333.99
04:11:18|28332.15
04:11:20|28332.1
04:11:20|28332.1
04:11:22|28332.1
04:11:23|28332.1
04:11:24|28332.1
04:11:25|28332.1
04:11:26|28332.1
04:11:27|28332.1
04:11:28|28332.1
04:11:29|28332.1
04:11:31|28332.1
04:11:31|28332.1
04:11:32|28332.1
04:11:33|28332.1
04:11:34|28332.1
04:11:35|28332.1
04:11:36|28332.1
04:11:37|28332.1
04:11:38|28332.1
04:11:39|28332.1
04:11:40|28332.1
04:11:41|28332.1
04:11:42|28332.1
04:11:43|28332.1
04:11:44|28332.1
04:11:45|28332.1
04:11:46|28332.1
04:11:47|28332.1
04:11:48|28327.63
04:11:49|28327.63
04:11:50|28327.63
04:11:52|28327.63
04:11:53|28327.63
04:11:54|28327.63
04:11:55|28327.63
04:11:56|28327.63
04:11:57|28327.63
04:11:58|28327.63
04:12:00|28327.63
04:12:00|28327.63
04:12:01|28327.63
04:12:02|28327.63
04:12:03|28327.63
04:12:05|28327.63
04:12:06|28327.63
04:12:07|28327.63
04:12:08|28327.63
04:12:09|28327.63
04:12:10|28330.61
04:12:11|28330.61
04:12:13|28321.27
04:12:13|28327.49
04:12:14|28327.49
04:12:15|28327.49
04:12:17|28327.49
04:12:17|28327.49
04:12:19|28327.49
04:12:19|28327.49
04:12:21|28327.49
04:12:22|28327.5
04:12:23|28327.5
04:12:24|28327.5
04:12:24|28327.5
04:12:25|28326.79
04:12:26|28326.79
04:12:28|28326.79
04:12:29|28326.79
04:12:29|28326.79
04:12:30|28322.12
04:12:31|28327.49
04:12:32|28327.49
04:12:34|28327.49
04:12:34|28327.49
04:12:35|28330.79
04:12:36|28329.92
04:12:38|28329.92
04:12:38|28329.92
04:12:39|28329.92
04:12:40|28329.92
04:12:42|28329.92
04:12:43|28329.92
04:12:43|28329.92
04:12:45|28329.92
04:12:45|28329.92
04:12:47|28327.83
04:12:47|28327.83
04:12:49|28327.83
04:12:49|28327.83
04:12:50|28327.83
04:12:52|28327.83
04:12:53|28329.92
04:12:54|28329.92
04:12:55|28329.92
04:12:56|28329.92
04:12:57|28329.92
04:12:59|28329.92
04:13:00|28329.92
04:13:00|28329.92
04:13:02|28329.92
04:13:03|28329.92
04:13:04|28333.38
04:13:05|28327.21
04:13:06|28327.21
04:13:08|28327.21
04:13:08|28326.15
04:13:09|28326.15
04:13:10|28326.15
04:13:12|28326.15
04:13:14|28326.15
04:13:14|28326.15
04:13:15|28327.51
04:13:16|28329.51
04:13:18|28327.83
04:13:18|28327.83
04:13:19|28327.83
04:13:20|28327.83
04:13:21|28327.83
04:13:22|28327.83
04:13:23|28327.83
04:13:24|28327.83
04:13:25|28327.83
04:13:26|28327.83
04:13:27|28327.83
04:13:28|28327.83
04:13:30|28311.82
04:13:30|28311.82
04:13:31|28311.82
04:13:32|28311.82
04:13:33|28311.82
04:13:34|28310.71
04:13:35|28310.71
04:13:36|28310.71
04:13:37|28310.71
04:13:38|28310.71
04:13:39|28304.97
04:13:40|28304.97
04:13:41|28304.97
04:13:42|28304.97
04:13:43|28304.97
04:13:44|28304.97
04:13:46|28304.97
04:13:47|28304.97
04:13:48|28304.97
04:13:49|28304.97
04:13:50|28304.97
04:13:51|28304.97
04:13:52|28304.97
04:13:53|28304.97
04:13:55|28304.97
04:13:56|28304.97
04:13:57|28304.97
04:13:57|28304.97
04:13:59|28304.97
04:14:00|28304.97
04:14:01|28304.97
04:14:03|28304.97
04:14:04|28307.26
04:14:04|28307.26
04:14:06|28307.26
04:14:06|28307.26
04:14:08|28304.98
04:14:08|28304.98
04:14:10|28304.98
04:14:11|28304.98
04:14:12|28304.98
04:14:13|28304.98
04:14:13|28304.98
04:14:15|28304.98
04:14:15|28304.98
04:14:17|28304.98
04:14:17|28304.98
04:14:19|28304.98
04:14:20|28304.98
04:14:20|28304.98
04:14:22|28304.98
04:14:23|28304.98
04:14:23|28304.98
04:14:25|28304.97
04:14:26|28304.97
04:14:26|28304.97
04:14:28|28304.97
04:14:29|28304.97
04:14:30|28304.97
04:14:31|28304.97
04:14:32|28304.97
04:14:33|28304.97
04:14:33|28307.27
04:14:35|28305.21
04:14:36|28305.21
04:14:37|28305.21
04:14:38|28305.21
04:14:39|28305.21
04:14:40|28305.23
04:14:41|28307.29
04:14:42|28307.29
04:14:43|28307.29
04:14:44|28312.19
04:14:45|28312.19
04:14:47|28312.19
04:14:47|28312.19
04:14:48|28312.19
04:14:49|28312.19
04:14:50|28312.19
04:14:51|28312.19
04:14:52|28312.19
04:14:53|28312.19
04:14:55|28312.19
04:14:56|28307.27
04:14:57|28307.27
04:14:58|28307.27
04:14:59|28307.27
04:15:00|28307.27
04:15:01|28307.27
04:15:03|28307.27
04:15:03|28307.27
04:15:05|28309.54
04:15:05|28309.54
04:15:07|28309.54
04:15:08|28309.54
04:15:09|28309.54
04:15:10|28311.64
04:15:11|28311.64
04:15:12|28311.64
04:15:12|28311.64
04:15:14|28311.64
04:15:15|28311.64
04:15:16|28311.64
04:15:17|28311.64
04:15:18|28311.64
04:15:19|28311.64
04:15:21|28309.92
04:15:21|28308.52
04:15:22|28308.54
04:15:23|28308.57
04:15:24|28308.57
04:15:25|28308.57
04:15:26|28308.57
04:15:27|28308.57
04:15:28|28308.57
04:15:29|28308.57
04:15:30|28308.57
04:15:31|28308.57
04:15:32|28308.57
04:15:33|28308.57
04:15:34|28308.57
04:15:35|28308.57
04:15:37|28304.97
04:15:37|28304.97
04:15:38|28304.97
04:15:39|28304.97
04:15:40|28304.97
04:15:41|28304.97
04:15:42|28304.98
04:15:43|28304.98
04:15:44|28304.98
04:15:45|28304.98
04:15:46|28304.98
04:15:47|28304.98
04:15:48|28304.98
04:15:49|28304.98
04:15:50|28304.97
04:15:51|28304.97
04:15:52|28304.97
04:15:53|28304.97
04:15:54|28304.97
04:15:55|28297.48
04:15:57|28297.48
04:15:58|28297.48
04:15:59|28293.15
04:15:59|28292.71
04:16:00|28292.71
04:16:02|28292.71
04:16:03|28290.18
04:16:04|28290.18
04:16:05|28290.18
04:16:06|28285.84
04:16:07|28279.61
04:16:08|28280.34
04:16:09|28280.34
04:16:10|28280.34
04:16:11|28280.34
04:16:12|28280.34
04:16:14|28280.34
04:16:14|28283.31
04:16:16|28283.31
04:16:16|28283.31
04:16:18|28283.31
04:16:19|28283.31
04:16:19|28282.2
04:16:21|28282.2
04:16:22|28282.2
04:16:22|28282.2
04:16:24|28282.2
04:16:25|28282.2
04:16:25|28282.2
04:16:26|28282.2
04:16:28|28282.2
04:16:29|28282.2
04:16:29|28282.2
04:16:30|28282.2
04:16:32|28276.53
04:16:33|28276.53
04:16:34|28275.92
04:16:35|28276.1
04:16:36|28279.66
04:16:37|28279.66
04:16:38|28279.66
04:16:39|28279.66
04:16:40|28273.81
04:16:41|28270.87
04:16:42|28270.86
04:16:43|28270.86
04:16:44|28270.86
04:16:46|28270.86
04:16:47|28270.87
04:16:48|28270.87
04:16:49|28270.01
04:16:49|28270.01
04:16:50|28269.53
04:16:52|28269.53
04:16:53|28268.72
04:16:54|28268.72
04:16:55|28268.72
04:16:56|28268.72
04:16:57|28269.55
04:16:59|28269.78
04:16:59|28267.96
04:17:00|28267.35
04:17:01|28267.35
04:17:02|28264.73
04:17:03|28264.73
04:17:04|28264.73
04:17:05|28262.97
04:17:06|28262.64
04:17:08|28262.64
04:17:09|28262.64
04:17:10|28262.64
04:17:11|28262.64
04:17:12|28262.64
04:17:13|28262.64
04:17:14|28262.64
04:17:15|28267.18
04:17:16|28267.18
04:17:17|28267.18
04:17:18|28267.18
04:17:19|28267.18
04:17:20|28266.26
04:17:21|28266.26
04:17:22|28266.26
04:17:23|28266.1
04:17:24|28266.1
04:17:25|28266.1
04:17:27|28266.1
04:17:27|28266.1
04:17:29|28266.1
04:17:30|28259.16
04:17:30|28259.16
04:17:31|28259.16
04:17:32|28259.16
04:17:33|28260.5
04:17:34|28260.2
04:17:35|28260.2
04:17:37|28261.32
04:17:38|28260.5
04:17:39|28260.52
04:17:39|28260.5
04:17:40|28260.49
04:17:41|28259.55
04:17:43|28259.55
04:17:43|28257.97
04:17:45|28257.97
04:17:46|28257.97
04:17:47|28257.97
04:17:48|28257.97
04:17:49|28252.46
04:17:49|28248.68
04:17:51|28248.68
04:17:51|28245.78
04:17:53|28244.74
04:17:54|28244.74
04:17:54|28244.74
04:17:56|28244.74
04:17:57|28248.23
04:17:58|28248.23
04:18:00|28246.63
04:18:00|28246.91
04:18:02|28246.91
04:18:02|28246.91
04:18:04|28246.8
04:18:05|28247.95
04:18:06|28246.73
04:18:06|28246.73
04:18:08|28247.91
04:18:09|28248.23
04:18:10|28248.23
04:18:11|28248.23
04:18:12|28248.24
04:18:13|28248.23
04:18:15|28248.24
04:18:15|28248.24
04:18:17|28248.23
04:18:18|28249.98
04:18:18|28249.98
04:18:19|28249.98
04:18:21|28249.98
04:18:21|28249.98
04:18:22|28249.98
04:18:24|28249.98
04:18:25|28249.97
04:18:25|28249.97
04:18:27|28249.97
04:18:27|28249.97
04:18:28|28249.97
04:18:29|28249.97
04:18:31|28249.97
04:18:31|28249.97
04:18:32|28249.97
04:18:33|28249.97
04:18:35|28249.97
04:18:36|28252.93
04:18:36|28256.86
04:18:37|28259.63
04:18:38|28258.42
04:18:39|28258.42
04:18:40|28258.42
04:18:41|28258.42
04:18:43|28261.01
04:18:44|28261.26
04:18:44|28261.27
04:18:46|28263.8
04:18:47|28263.81
04:18:48|28263.81
04:18:49|28263.81
04:18:50|28263.81
04:18:51|28263.81
04:18:52|28265.18
04:18:53|28265.15
04:18:54|28265.31
04:18:55|28265.31
04:18:56|28265.31
04:18:57|28265.31
04:18:58|28268.99
04:19:00|28271.67
04:19:00|28271.64
04:19:01|28271.64
04:19:03|28271.64
04:19:03|28271.64
04:19:05|28271.64
04:19:05|28271.64
04:19:07|28276.2
04:19:07|28276.2
04:19:09|28276.2
04:19:10|28276.19
04:19:11|28276.2
04:19:11|28276.2
04:19:12|28276.19
04:19:14|28279.2
04:19:15|28279.2
04:19:15|28278.73
04:19:16|28278.73
04:19:17|28278.73
04:19:19|28278.73
04:19:20|28278.73
04:19:20|28278.73
04:19:22|28278.73
04:19:22|28278.73
04:19:23|28278.23
04:19:25|28278.19
04:19:26|28280.29
04:19:27|28280.29
04:19:28|28280.29
04:19:29|28280.29
04:19:30|28282.19
04:19:31|28280.29
04:19:32|28280.29
04:19:34|28270.09
04:19:34|28270.09
04:19:35|28270.85
04:19:36|28270.86
04:19:37|28262.58
04:19:38|28262.58
04:19:39|28272.13
04:19:40|28272.13
04:19:41|28272.13
04:19:42|28272.13
04:19:43|28272.13
04:19:44|28272.13
04:19:45|28272.13
04:19:46|28271.7
04:19:47|28276.34
04:19:48|28276.34
04:19:49|28276.34
04:19:50|28277.76
04:19:51|28277.76
04:19:52|28277.76
04:19:54|28277.76
04:19:54|28277.76
04:19:55|28277.76
04:19:57|28277.76
04:19:57|28277.76
04:19:59|28277.76
04:20:01|28277.76
04:20:01|28274.26
04:20:02|28269.32
04:20:03|28268.52
04:20:05|28268.52
04:20:06|28269.32
04:20:06|28269.32
04:20:08|28269.32
04:20:09|28275.96
04:20:10|28275.96
04:20:11|28275.96
04:20:11|28277.46
04:20:13|28277.46
04:20:14|28277.46
04:20:15|28277.46
04:20:16|28277.46
04:20:16|28281.64
04:20:17|28281.64
04:20:18|28279.86
04:20:20|28279.86
04:20:21|28279.86
04:20:22|28279.86
04:20:23|28279.86
04:20:24|28279.86
04:20:25|28279.86
04:20:26|28279.86
04:20:27|28279.86
04:20:28|28279.86
04:20:29|28279.91
04:20:30|28279.86
04:20:32|28279.86
04:20:32|28279.86
04:20:33|28279.86
04:20:34|28279.86
04:20:35|28279.86
04:20:36|28279.86
04:20:37|28279.86
04:20:38|28279.86
04:20:39|28279.86
04:20:40|28279.86
04:20:41|28279.86
04:20:42|28279.86
04:20:43|28279.86
04:20:44|28279.86
04:20:45|28279.34
04:20:46|28279.34
04:20:47|28277.33
04:20:48|28277.33
04:20:49|28277.33
04:20:50|28278.63
04:20:51|28278.63
04:20:52|28282.42
04:20:53|28282.42
04:20:54|28280.85
04:20:55|28280.88
04:20:57|28291.26
04:20:57|28291.26
04:20:58|28291.26
04:20:59|28291.99
04:21:00|28291.99
04:21:01|28291.99
04:21:02|28291.99
04:21:04|28291.99
04:21:05|28291.99
04:21:06|28291.99
04:21:06|28291.99
04:21:08|28291.99
04:21:09|28291.99
04:21:09|28291.99
04:21:11|28287.24
04:21:11|28287.46
04:21:12|28287.46
04:21:13|28292.
04:21:15|28292.
04:21:16|28292.
04:21:17|28293.98
04:21:18|28294.99
04:21:19|28295.23
04:21:20|28295.23
04:21:21|28295.24
04:21:22|28297.71
04:21:23|28297.71
04:21:24|28297.71
04:21:25|28301.8
04:21:26|28301.8
04:21:27|28301.8
04:21:28|28301.8
04:21:29|28301.8
04:21:30|28301.8
04:21:31|28306.38
04:21:32|28306.38
04:21:33|28304.
04:21:34|28304.
04:21:35|28304.
04:21:36|28304.
04:21:37|28304.
04:21:38|28304.
04:21:39|28304.
04:21:40|28304.
04:21:41|28304.
04:21:42|28304.
04:21:43|28304.
04:21:44|28304.
04:21:45|28304.
04:21:46|28306.46
04:21:47|28306.46
04:21:48|28306.46
04:21:49|28306.46
04:21:50|28306.46
04:21:51|28306.46
04:21:53|28306.46
04:21:53|28306.46
04:21:54|28306.46
04:21:55|28306.46
04:21:56|28306.46
04:21:57|28306.46
04:21:58|28306.46
04:22:00|28308.7
04:22:01|28308.7
04:22:02|28308.7
04:22:03|28308.7
04:22:04|28308.7
04:22:05|28308.7
04:22:06|28308.7
04:22:07|28308.7
04:22:09|28308.7
04:22:09|28308.7
04:22:10|28308.7
04:22:11|28308.7
04:22:12|28308.7
04:22:14|28308.7
04:22:15|28308.7
04:22:15|28308.7
04:22:16|28308.7
04:22:17|28308.7
04:22:18|28306.23
04:22:19|28306.23
04:22:20|28306.23
04:22:21|28306.23
04:22:22|28306.23
04:22:23|28306.23
04:22:24|28306.23
04:22:25|28306.23
04:22:26|28306.23
04:22:27|28306.23
04:22:28|28306.23
04:22:29|28307.5
04:22:30|28307.5
04:22:31|28307.5
04:22:32|28307.5
04:22:33|28307.5
04:22:34|28307.5
04:22:35|28307.5
04:22:37|28307.5
04:22:37|28307.51
04:22:38|28307.5
04:22:39|28307.5
04:22:40|28307.5
04:22:42|28307.5
04:22:43|28307.5
04:22:44|28307.5
04:22:44|28307.5
04:22:45|28307.5
04:22:46|28307.5
04:22:48|28307.5
04:22:48|28307.5
04:22:49|28307.5
04:22:50|28304.85
04:22:51|28307.5
04:22:52|28307.5
04:22:53|28307.5
04:22:55|28307.5
04:22:55|28308.41
04:22:57|28308.42
04:22:58|28308.41
04:22:59|28308.42
04:22:59|28308.42
04:23:00|28308.41
04:23:02|28308.41
04:23:03|28308.41
04:23:04|28308.41
04:23:05|28308.41
04:23:06|28308.41
04:23:07|28312.
04:23:08|28312.
04:23:09|28312.
04:23:10|28312.
04:23:11|28312.
04:23:12|28312.
04:23:13|28312.
04:23:14|28314.84
04:23:16|28314.84
04:23:16|28314.84
04:23:17|28314.84
04:23:18|28315.59
04:23:19|28315.59
04:23:21|28315.59
04:23:21|28315.59
04:23:22|28315.59
04:23:23|28315.59
04:23:24|28315.59
04:23:26|28315.59
04:23:26|28315.59
04:23:27|28315.59
04:23:28|28317.59
04:23:29|28317.59
04:23:31|28317.59
04:23:32|28317.59
04:23:33|28317.59
04:23:33|28317.59
04:23:35|28317.59
04:23:35|28317.59
04:23:37|28317.58
04:23:38|28317.59
04:23:38|28317.59
04:23:40|28317.59
04:23:41|28317.59
04:23:42|28317.59
04:23:43|28317.59
04:23:44|28317.59
04:23:45|28317.59
04:23:46|28317.59
04:23:46|28325.83
04:23:48|28325.83
04:23:49|28325.83
04:23:50|28325.83
04:23:50|28325.83
04:23:52|28325.83
04:23:53|28325.83
04:23:54|28325.83
04:23:55|28325.83
04:23:55|28321.73
04:23:57|28321.73
04:23:58|28325.19
04:23:59|28325.19
04:24:00|28325.19
04:24:01|28325.19
04:24:02|28325.19
04:24:03|28325.19
04:24:04|28325.19
04:24:06|28325.19
04:24:06|28325.19
04:24:07|28325.19
04:24:08|28325.19
04:24:10|28325.19
04:24:11|28325.19
04:24:12|28325.19
04:24:13|28325.19
04:24:14|28325.19
04:24:15|28325.19
04:24:16|28325.99
04:24:17|28325.99
04:24:18|28325.99
04:24:19|28325.99
04:24:20|28325.99
04:24:21|28325.99
04:24:22|28325.99
04:24:23|28325.99
04:24:24|28325.99
04:24:25|28325.99
04:24:26|28325.99
04:24:28|28330.02
04:24:28|28330.02
04:24:29|28330.02
04:24:30|28299.43
04:24:31|28299.43
04:24:32|28292.23
04:24:33|28292.23
04:24:34|28292.23
04:24:36|28298.54
04:24:37|28298.54
04:24:38|28298.54
04:24:38|28301.33
04:24:40|28301.33
04:24:40|28301.33
04:24:41|28301.33
04:24:42|28304.51
04:24:44|28304.51
04:24:44|28304.51
04:24:45|28304.51
04:24:47|28304.51
04:24:47|28304.51
04:24:49|28304.51
04:24:49|28304.51
04:24:50|28304.51
04:24:52|28304.51
04:24:52|28304.51
04:24:54|28304.51
04:24:55|28304.51
04:24:55|28304.51
04:24:56|28304.51
04:24:57|28304.51
04:24:58|28304.51
04:25:00|28304.51
04:25:00|28304.51
04:25:02|28304.51
04:25:03|28299.87
04:25:04|28299.87
04:25:05|28299.87
04:25:06|28299.87
04:25:07|28299.87
04:25:08|28299.87
04:25:09|28299.87
04:25:10|28299.87
04:25:11|28299.87
04:25:12|28297.23
04:25:14|28297.23
04:25:14|28297.23
04:25:15|28297.23
04:25:16|28297.23
04:25:17|28297.23
04:25:18|28294.81
04:25:19|28294.81
04:25:20|28294.81
04:25:21|28294.81
04:25:22|28294.81
04:25:23|28292.56
04:25:25|28292.56
04:25:25|28292.56
04:25:26|28292.56
04:25:27|28295.23
04:25:28|28298.6
04:25:30|28298.6
04:25:30|28298.6
04:25:31|28298.6
04:25:32|28298.6
04:25:33|28298.6
04:25:34|28298.6
04:25:36|28298.6
04:25:36|28298.6
04:25:37|28298.6
04:25:38|28298.6
04:25:39|28298.6
04:25:41|28295.83
04:25:41|28295.83
04:25:43|28295.83
04:25:43|28295.83
04:25:45|28295.83
04:25:46|28295.83
04:25:47|28294.06
04:25:47|28294.05
04:25:49|28294.05
04:25:50|28294.05
04:25:56|28294.05
04:25:57|28294.05
04:25:58|28294.05
04:25:58|28294.05
04:25:59|28294.05
04:26:00|28294.05
04:26:01|28291.98
04:26:02|28291.
04:26:03|28291.
04:26:05|28291.
04:26:06|28291.
04:26:07|28285.63
04:26:08|28285.63
04:26:09|28285.63
04:26:10|28285.63
04:26:11|28279.01
04:26:12|28279.01
04:26:13|28279.01
04:26:14|28279.01
04:26:15|28279.01
04:26:16|28279.01
04:26:17|28279.01
04:26:18|28279.01
04:26:20|28279.
04:26:20|28270.84
04:26:22|28270.84
04:26:23|28273.55
04:26:24|28276.6
04:26:24|28276.6
04:26:26|28276.6
04:26:26|28276.6
04:26:27|28283.7
04:26:29|28283.7
04:26:29|28283.7
04:26:30|28283.7
04:26:32|28294.51
04:26:32|28294.51
04:26:34|28290.59
04:26:35|28290.59
04:26:36|28278.56
04:26:37|28278.56
04:26:38|28278.56
04:26:39|28269.62
04:26:40|28269.62
04:26:41|28269.62
04:26:42|28269.62
04:26:43|28269.62
04:26:44|28269.62
04:26:45|28269.62
04:26:46|28269.62
04:26:47|28269.5
04:26:48|28269.5
04:26:49|28269.5
04:26:50|28269.5
04:26:51|28269.5
04:26:52|28269.5
04:26:53|28269.5
04:26:54|28269.5
04:26:55|28269.5
04:26:56|28269.5
04:26:57|28269.5
04:26:58|28269.5
04:26:59|28269.5
04:27:00|28269.99
04:27:01|28269.99
04:27:02|28269.99
04:27:03|28274.5
04:27:04|28274.5
04:27:05|28274.5
04:27:07|28274.5
04:27:08|28274.5
04:27:08|28274.5
04:27:09|28274.5
04:27:11|28264.53
04:27:11|28264.53
04:27:13|28264.53
04:27:14|28264.53
04:27:15|28264.53
04:27:16|28264.53
04:27:17|28264.53
04:27:17|28264.53
04:27:19|28264.53
04:27:20|28264.53
04:27:20|28264.53
04:27:21|28264.53
04:27:22|28264.53
04:27:24|28264.53
04:27:25|28264.53
04:27:26|28264.53
04:27:27|28264.53
04:27:27|28264.53
04:27:29|28266.84
04:27:30|28266.84
04:27:31|28266.84
04:27:31|28266.84
04:27:33|28266.84
04:27:34|28266.84
04:27:35|28266.84
04:27:36|28266.84
04:27:37|28266.84
04:27:38|28266.84
04:27:39|28260.15
04:27:40|28260.15
04:27:41|28260.15
04:27:42|28260.15
04:27:42|28260.15
04:27:44|28260.15
04:27:45|28260.15
04:27:46|28260.15
04:27:46|28260.15
04:27:48|28260.15
04:27:48|28260.15
04:27:49|28260.15
04:27:51|28260.15
04:27:52|28264.6
04:27:53|28264.6
04:27:54|28264.6
04:27:55|28264.63
04:27:56|28264.63
04:27:56|28264.62
04:27:57|28264.62
04:27:59|28264.62
04:28:00|28264.62
04:28:01|28265.76
04:28:02|28265.76
04:28:03|28267.47
04:28:04|28267.47
04:28:05|28267.47
04:28:06|28267.47
04:28:07|28267.47
04:28:08|28267.47
04:28:09|28272.05
04:28:10|28271.73
04:28:11|28271.73
04:28:12|28271.73
04:28:13|28271.73
04:28:14|28271.73
04:28:15|28271.73
04:28:17|28271.73
04:28:17|28271.73
04:28:18|28271.73
04:28:19|28271.73
04:28:20|28271.73
04:28:21|28271.73
04:28:22|28271.73
04:28:23|28271.73
04:28:24|28271.73
04:28:25|28276.74
04:28:26|28276.74
04:28:27|28276.74
04:28:28|28276.74
04:28:29|28275.37
04:28:30|28275.37
04:28:31|28288.57
04:28:33|28292.51
04:28:33|28292.51
04:28:34|28295.42
04:28:35|28295.42
04:28:36|28295.42
04:28:37|28295.42
04:28:39|28295.42
04:28:39|28295.42
04:28:40|28295.42
04:28:41|28295.42
04:28:42|28295.42
04:28:44|28295.42
04:28:44|28295.42
04:28:45|28295.42
04:28:46|28295.42
04:28:47|28303.5
04:28:49|28303.5
04:28:50|28303.5
04:28:51|28303.5
04:28:52|28303.5
04:28:53|28296.47
04:28:54|28296.47
04:28:54|28296.47
04:28:56|28296.47
04:28:57|28296.47
04:28:58|28296.47
04:28:59|28298.79
04:29:00|28298.79
04:29:01|28298.79
04:29:02|28298.79
04:29:03|28298.79
04:29:04|28298.79
04:29:05|28298.79
04:29:06|28298.79
04:29:08|28305.39
04:29:09|28305.39
04:29:10|28305.39
04:29:11|28303.8
04:29:12|28303.8
04:29:14|28303.8
04:29:14|28303.8
04:29:16|28303.8
04:29:16|28303.8
04:29:17|28300.74
04:29:19|28300.74
04:29:20|28300.74
04:29:20|28303.
04:29:22|28303.
04:29:23|28303.
04:29:24|28302.21
04:29:25|28302.21
04:29:26|28302.21
04:29:27|28302.2
04:29:28|28302.2
04:29:29|28302.2
04:29:30|28302.2
04:29:31|28302.2
04:29:32|28302.2
04:29:33|28302.2
04:29:34|28302.2
04:29:34|28302.2
04:29:36|28302.2
04:29:37|28302.2
04:29:38|28302.2
04:29:39|28302.2
04:29:40|28302.2
04:29:41|28302.2
04:29:42|28302.2
04:29:43|28302.2
04:29:44|28302.21
04:29:45|28302.21
04:29:46|28302.21
04:29:47|28302.21
04:29:48|28302.87
04:29:49|28302.87
04:29:50|28302.87
04:29:51|28302.87
04:29:52|28302.87
04:29:53|28302.87
04:29:54|28302.87
04:29:55|28302.87
04:29:56|28302.87
04:29:57|28302.87
04:29:58|28302.87
04:29:59|28302.87
04:30:00|28302.87
04:30:01|28302.87
04:30:02|28302.87
04:30:03|28302.87
04:30:04|28301.34
04:30:05|28301.34
04:30:06|28301.34
04:30:07|28301.34
04:30:08|28301.34
04:30:09|28301.34
04:30:11|28307.18
04:30:11|28307.18
04:30:12|28307.18
04:30:13|28307.18
04:30:14|28307.18
04:30:15|28307.18
04:30:16|28307.18
04:30:17|28307.18
04:30:18|28307.18
04:30:19|28307.18
04:30:20|28307.18
04:30:22|28307.18
04:30:22|28307.18
04:30:23|28307.18
04:30:24|28307.18
04:30:25|28307.18
04:30:27|28307.18
04:30:27|28307.18
04:30:28|28307.18
04:30:29|28306.97
04:30:30|28306.97
04:30:31|28306.97
04:30:32|28306.97
04:30:33|28306.97
04:30:34|28306.97
04:30:35|28306.97
04:30:36|28306.97
04:30:38|28306.97
04:30:39|28306.97
04:30:40|28308.73
04:30:41|28308.73
04:30:41|28308.73
04:30:43|28308.73
04:30:43|28308.73
04:30:44|28308.73
04:30:46|28308.73
04:30:46|28307.65
04:30:47|28307.65
04:30:48|28307.65
04:30:50|28307.65
04:30:50|28307.65
04:30:51|28307.65
04:30:52|28307.65
04:30:53|28307.65
04:30:54|28307.65
04:30:56|28307.65
04:30:56|28307.66
04:30:57|28307.66
04:30:59|28307.66
04:30:59|28307.66
04:31:00|28307.66
04:31:01|28307.66
04:31:03|28307.66
04:31:04|28307.66
04:31:04|28307.66
04:31:05|28307.66
04:31:06|28307.66
04:31:07|28307.66
04:31:08|28306.41
04:31:10|28306.41
04:31:11|28306.41
04:31:12|28306.41
04:31:13|28306.41
04:31:14|28306.41
04:31:16|28309.8
04:31:16|28313.41
04:31:17|28313.41
04:31:18|28313.41
04:31:19|28313.41
04:31:20|28313.41
04:31:22|28313.41
04:31:22|28313.41
04:31:23|28313.41
04:31:24|28332.83
04:31:25|28332.83
04:31:27|28332.83
04:31:28|28332.83
04:31:29|28332.83
04:31:30|28329.63
04:31:31|28329.63
04:31:32|28329.63
04:31:33|28329.63
04:31:34|28329.63
04:31:35|28329.63
04:31:36|28329.63
04:31:37|28329.63
04:31:38|28329.63
04:31:39|28332.49
04:31:40|28332.49
04:31:41|28332.49
04:31:42|28332.49
04:31:43|28332.49
04:31:44|28332.49
04:31:45|28332.49
04:31:46|28332.49
04:31:47|28332.49
04:31:48|28332.49
04:31:49|28331.69
04:31:50|28331.69
04:31:51|28331.69
04:31:52|28331.69
04:31:53|28331.69
04:31:54|28305.16
04:31:55|28299.31
04:31:56|28299.31
04:31:57|28314.78
04:31:58|28315.2
04:32:00|28315.2
04:32:00|28315.2
04:32:02|28313.47
04:32:02|28313.47
04:32:03|28313.47
04:32:05|28297.57
04:32:06|28297.57
04:32:06|28297.57
04:32:07|28297.57
04:32:08|28297.57
04:32:10|28308.42
04:32:11|28308.42
04:32:12|28308.42
04:32:13|28308.42
04:32:14|28308.42
04:32:15|28317.92
04:32:16|28317.92
04:32:17|28324.71
04:32:18|28324.71
04:32:19|28324.71
04:32:19|28324.71
04:32:21|28324.71
04:32:23|28326.66
04:32:23|28326.66
04:32:24|28326.66
04:32:25|28326.66
04:32:27|28326.66
04:32:28|28326.66
04:32:29|28326.66
04:32:29|28326.66
04:32:31|28326.66
04:32:32|28326.66
04:32:33|28334.16
04:32:34|28333.1
04:32:34|28325.61
04:32:36|28321.15
04:32:37|28321.15
04:32:38|28321.15
04:32:39|28321.15
04:32:40|28321.15
04:32:41|28321.15
04:32:42|28321.15
04:32:43|28321.15
04:32:43|28321.15
04:32:45|28321.15
04:32:46|28321.15
04:32:47|28321.15
04:32:48|28321.15
04:32:49|28321.15
04:32:50|28321.15
04:32:51|28321.15
04:32:52|28328.01
04:32:53|28328.01
04:32:54|28328.01
04:32:55|28328.01
04:32:56|28328.01
04:32:57|28328.01
04:32:58|28328.01
04:32:59|28328.01
04:33:00|28328.01
04:33:01|28328.01
04:33:02|28328.01
04:33:03|28328.01
04:33:04|28328.01
04:33:05|28330.41
04:33:06|28330.41
04:33:07|28330.41
04:33:08|28330.41
04:33:09|28330.41
04:33:10|28330.41
04:33:11|28330.41
04:33:12|28330.41
04:33:14|28330.41
04:33:14|28330.41
04:33:16|28330.41
04:33:17|28330.2
04:33:18|28330.2
04:33:19|28330.2
04:33:20|28330.2
04:33:21|28330.2
04:33:22|28330.2
04:33:24|28330.2
04:33:24|28330.2
04:33:25|28330.2
04:33:26|28330.2
04:33:27|28328.2
04:33:28|28330.98
04:33:29|28337.43
04:33:30|28337.43
04:33:31|28337.43
04:33:32|28337.43
04:33:33|28337.43
04:33:34|28337.43
04:33:35|28337.43
04:33:36|28337.43
04:33:37|28337.43
04:33:38|28337.43
04:33:39|28337.43
04:33:40|28343.48
04:33:41|28343.48
04:33:42|28343.48
04:33:43|28343.48
04:33:44|28343.48
04:33:45|28343.48
04:33:46|28343.48
04:33:47|28343.48
04:33:49|28343.48
04:33:49|28343.48
04:33:50|28343.48
04:33:52|28343.48
04:33:52|28343.48
04:33:54|28343.48
04:33:54|28343.48
04:33:56|28343.48
04:33:56|28343.48
04:33:57|28343.48
04:33:59|28343.48
04:33:59|28345.
04:34:01|28345.
04:34:02|28345.
04:34:02|28345.
04:34:04|28345.
04:34:04|28345.
04:34:06|28345.
04:34:06|28345.
04:34:07|28345.
04:34:08|28345.
04:34:10|28345.
04:34:11|28345.
04:34:12|28345.
04:34:12|28345.
04:34:13|28349.99
04:34:15|28349.99
04:34:16|28350.
04:34:17|28350.
04:34:18|28350.
04:34:19|28350.
04:34:20|28359.98
04:34:21|28359.98
04:34:22|28359.98
04:34:23|28359.99
04:34:24|28359.99
04:34:25|28359.99
04:34:26|28359.99
04:34:27|28359.62
04:34:28|28368.6
04:34:29|28375.15
04:34:30|28376.69
04:34:31|28378.
04:34:32|28380.
04:34:33|28384.94
04:34:34|28386.21
04:34:35|28387.17
04:34:36|28387.17
04:34:38|28387.17
04:34:39|28389.76
04:34:39|28394.14
04:34:41|28397.36
04:34:42|28397.36
04:34:42|28397.36
04:34:44|28397.36
04:34:45|28397.35
04:34:46|28397.35
04:34:47|28396.72
04:34:48|28393.68
04:34:49|28385.73
04:34:50|28385.73
04:34:51|28404.87
04:34:52|28412.18
04:34:53|28411.39
04:34:54|28407.86
04:34:55|28407.86
04:34:56|28406.08
04:34:57|28406.08
04:34:58|28412.57
04:34:59|28405.19
04:35:00|28405.19
04:35:01|28416.2
04:35:02|28416.2
04:35:03|28416.2
04:35:04|28410.61
04:35:05|28411.86
04:35:06|28411.86
04:35:07|28425.55
04:35:08|28434.65
04:35:09|28434.65
04:35:10|28434.65
04:35:11|28434.65
04:35:12|28429.33
04:35:13|28429.33
04:35:15|28429.33
04:35:16|28435.02
04:35:17|28435.02
04:35:18|28430.19
04:35:19|28429.19
04:35:20|28429.19
04:35:21|28429.28
04:35:23|28426.61
04:35:24|28426.46
04:35:25|28424.49
04:35:26|28417.48
04:35:27|28416.94
04:35:28|28416.94
04:35:29|28416.94
04:35:30|28416.94
04:35:31|28416.94
04:35:32|28416.94
04:35:33|28416.94
04:35:34|28432.32
04:35:35|28432.32
04:35:36|28432.32
04:35:37|28450.78
04:35:38|28450.8
04:35:39|28445.37
04:35:40|28443.12
04:35:41|28436.94
04:35:42|28436.94
04:35:43|28434.78
04:35:44|28434.78
04:35:45|28434.78
04:35:46|28434.78
04:35:48|28434.78
04:35:48|28434.78
04:35:49|28434.78
04:35:50|28463.
04:35:51|28459.89
04:35:52|28459.89
04:35:53|28456.56
04:35:54|28456.56
04:35:55|28459.44
04:35:56|28466.05
04:35:57|28459.25
04:35:58|28459.25
04:35:59|28459.25
04:36:00|28460.68
04:36:01|28457.41
04:36:02|28454.53
04:36:03|28454.53
04:36:05|28454.53
04:36:05|28454.53
04:36:06|28454.53
04:36:07|28454.53
04:36:08|28454.53
04:36:10|28459.74
04:36:10|28455.58
04:36:11|28455.58
04:36:12|28455.58
04:36:13|28455.58
04:36:15|28453.71
04:36:16|28450.62
04:36:17|28445.75
04:36:18|28445.75
04:36:19|28445.75
04:36:21|28433.08
04:36:21|28433.08
04:36:22|28433.08
04:36:23|28439.62
04:36:24|28439.62
04:36:25|28439.58
04:36:27|28446.8
04:36:28|28451.65
04:36:28|28451.65
04:36:29|28451.65
04:36:31|28451.65
04:36:31|28439.88
04:36:33|28449.04
04:36:33|28449.01
04:36:34|28450.85
04:36:36|28463.51
04:36:37|28468.53
04:36:37|28469.65
04:36:39|28469.85
04:36:39|28469.85
04:36:41|28468.64
04:36:41|28472.66
04:36:42|28472.66
04:36:44|28468.29
04:36:45|28468.29
04:36:45|28470.49
04:36:47|28470.49
04:36:47|28469.59
04:36:49|28469.59
04:36:50|28488.74
04:36:50|28489.8
04:36:51|28486.95
04:36:52|28500.
04:36:53|28503.85
04:36:54|28496.49
04:36:55|28496.49
04:36:56|28490.94
04:36:57|28490.94
04:36:58|28490.94
04:37:00|28490.94
04:37:00|28491.51
04:37:02|28493.42
04:37:02|28498.4
04:37:04|28498.4
04:37:05|28498.4
04:37:06|28502.79
04:37:07|28496.61
04:37:08|28496.61
04:37:09|28496.61
04:37:10|28493.38
04:37:11|28493.38
04:37:11|28491.3
04:37:13|28491.32
04:37:14|28491.32
04:37:15|28491.32
04:37:15|28483.55
04:37:17|28483.55
04:37:18|28483.55
04:37:19|28482.11
04:37:20|28482.11
04:37:22|28472.82
04:37:22|28472.82
04:37:23|28468.85
04:37:24|28468.85
04:37:25|28468.85
04:37:26|28468.85
04:37:27|28468.85
04:37:28|28468.85
04:37:29|28468.3
04:37:30|28468.31
04:37:31|28468.31
04:37:33|28468.31
04:37:33|28470.18
04:37:34|28477.94
04:37:35|28485.36
04:37:36|28485.36
04:37:38|28485.36
04:37:39|28487.58
04:37:40|28487.58
04:37:40|28485.54
04:37:42|28485.54
04:37:43|28492.98
04:37:44|28492.78
04:37:45|28492.75
04:37:46|28492.75
04:37:47|28492.75
04:37:48|28491.61
04:37:49|28491.61
04:37:50|28487.56
04:37:50|28485.85
04:37:52|28485.85
04:37:53|28485.85
04:37:54|28485.85
04:37:55|28485.85
04:37:56|28493.43
04:37:57|28493.43
04:37:58|28493.43
04:37:58|28493.43
04:38:00|28493.43
04:38:00|28493.43
04:38:02|28493.43
04:38:02|28493.43
04:38:03|28493.43
04:38:05|28493.43
04:38:06|28493.43
04:38:07|28493.43
04:38:07|28493.43
04:38:09|28493.43
04:38:10|28493.43
04:38:10|28493.43
04:38:12|28493.43
04:38:13|28493.43
04:38:13|28493.43
04:38:15|28493.43
04:38:16|28493.43
04:38:17|28493.43
04:38:19|28496.19
04:38:19|28496.19
04:38:21|28496.19
04:38:22|28496.19
04:38:23|28480.1
04:38:24|28480.1
04:38:25|28480.1
04:38:26|28480.1
04:38:27|28480.1
04:38:28|28480.1
04:38:29|28480.1
04:38:30|28479.67
04:38:31|28477.92
04:38:32|28477.92
04:38:33|28477.92
04:38:35|28477.92
04:38:35|28477.92
04:38:36|28477.92
04:38:37|28477.92
04:38:39|28477.92
04:38:40|28477.92
04:38:40|28477.92
04:38:41|28473.13
04:38:42|28473.13
04:38:43|28464.19
04:38:44|28462.02
04:38:46|28462.02
04:38:47|28462.02
04:38:48|28462.02
04:38:49|28463.93
04:38:50|28463.93
04:38:50|28463.93
04:38:52|28467.04
04:38:53|28467.04
04:38:54|28467.04
04:38:55|28467.04
04:38:56|28467.04
04:38:57|28474.76
04:38:58|28474.76
04:38:59|28473.78
04:39:00|28473.78
04:39:01|28473.78
04:39:02|28465.72
04:39:03|28465.72
04:39:04|28465.72
04:39:05|28465.72
04:39:06|28465.72
04:39:07|28465.72
04:39:08|28465.72
04:39:09|28465.72
04:39:10|28468.23
04:39:10|28468.23
04:39:12|28468.23
04:39:12|28468.23
04:39:14|28468.23
04:39:15|28468.23
04:39:15|28474.05
04:39:17|28474.05
04:39:19|28471.33
04:39:20|28470.35
04:39:21|28470.35
04:39:22|28470.35
04:39:24|28470.35
04:39:25|28481.69
04:39:26|28483.11
04:39:26|28476.73
04:39:28|28476.73
04:39:29|28476.73
04:39:30|28476.73
04:39:31|28473.59
04:39:32|28473.59
04:39:33|28473.59
04:39:34|28474.9
04:39:34|28474.9
04:39:35|28475.87
04:39:37|28475.87
04:39:38|28478.42
04:39:39|28478.42
04:39:40|28478.42
04:39:41|28478.43
04:39:41|28478.43
04:39:43|28478.43
04:39:43|28478.43
04:39:45|28478.43
04:39:46|28478.43
04:39:47|28489.88
04:39:48|28490.54
04:39:48|28487.53
04:39:50|28492.93
04:39:51|28492.93
04:39:52|28492.92
04:39:52|28492.92
04:39:54|28492.92
04:39:55|28492.92
04:39:56|28487.65
04:39:57|28487.65
04:39:58|28487.65
04:39:59|28487.65
04:39:59|28487.65
04:40:00|28487.65
04:40:02|28487.65
04:40:03|28487.65
04:40:03|28487.65
04:40:05|28487.65
04:40:06|28485.73
04:40:07|28485.73
04:40:08|28481.18
04:40:09|28481.18
04:40:10|28481.18
04:40:11|28481.18
04:40:12|28481.18
04:40:13|28488.82
04:40:14|28488.82
04:40:15|28488.82
04:40:16|28488.82
04:40:17|28488.82
04:40:18|28496.81
04:40:19|28501.79
04:40:20|28496.89
04:40:22|28503.8
04:40:22|28506.91
04:40:23|28506.91
04:40:24|28497.13
04:40:26|28497.15
04:40:27|28497.17
04:40:28|28526.92
04:40:29|28513.63
04:40:30|28520.49
04:40:31|28521.71
04:40:32|28518.93
04:40:33|28525.52
04:40:35|28558.48
04:40:35|28559.28
04:40:36|28566.55
04:40:37|28551.89
04:40:38|28551.
04:40:39|28548.68
04:40:40|28542.7
04:40:41|28557.06
04:40:42|28557.06
04:40:43|28544.79
04:40:44|28539.89
04:40:46|28531.52
04:40:46|28531.52
04:40:47|28531.52
04:40:48|28545.23
04:40:49|28545.23
04:40:50|28560.49
04:40:51|28546.83
04:40:52|28546.83
04:40:53|28546.83
04:40:54|28546.83
04:40:56|28546.83
04:40:56|28556.86
04:40:57|28556.86
04:40:58|28570.13
04:40:59|28570.13
04:41:01|28570.13
04:41:02|28579.42
04:41:02|28582.13
04:41:03|28593.38
04:41:04|28602.37
04:41:06|28595.04
04:41:07|28600.
04:41:08|28599.1
04:41:09|28597.5
04:41:09|28599.66
04:41:10|28599.66
04:41:11|28592.1
04:41:13|28602.38
04:41:13|28602.38
04:41:14|28602.38
04:41:15|28598.75
04:41:17|28607.6
04:41:18|28592.73
04:41:19|28582.17
04:41:20|28586.54
04:41:21|28586.54
04:41:22|28586.54
04:41:24|28591.58
04:41:25|28577.31
04:41:26|28575.
04:41:26|28577.18
04:41:27|28577.18
04:41:28|28577.18
04:41:30|28572.07
04:41:31|28572.07
04:41:31|28580.35
04:41:33|28580.35
04:41:34|28580.35
04:41:35|28572.1
04:41:36|28572.1
04:41:37|28572.1
04:41:38|28571.14
04:41:39|28569.45
04:41:40|28569.45
04:41:41|28565.
04:41:42|28572.61
04:41:43|28577.3
04:41:44|28577.3
04:41:45|28587.31
04:41:46|28587.31
04:41:47|28582.93
04:41:48|28595.
04:41:49|28599.84
04:41:50|28605.98
04:41:51|28605.55
04:41:53|28606.35
04:41:53|28606.35
04:41:55|28607.6
04:41:55|28607.6
04:41:56|28607.61
04:41:57|28608.58
04:41:58|28608.58
04:41:59|28620.77
04:42:00|28622.18
04:42:01|28625.
04:42:02|28616.48
04:42:03|28623.26
04:42:04|28617.74
04:42:06|28617.74
04:42:06|28625.26
04:42:07|28617.73
04:42:09|28609.85
04:42:10|28611.98
04:42:11|28619.09
04:42:11|28616.19
04:42:13|28613.01
04:42:14|28612.85
04:42:15|28618.57
04:42:15|28609.31
04:42:16|28609.31
04:42:17|28609.31
04:42:19|28609.31
04:42:20|28608.58
04:42:21|28608.57
04:42:22|28601.
04:42:23|28595.05
04:42:24|28595.05
04:42:25|28595.05
04:42:26|28596.22
04:42:28|28605.53
04:42:28|28605.53
04:42:29|28609.05
04:42:30|28609.05
04:42:31|28609.05
04:42:32|28609.05
04:42:33|28609.05
04:42:34|28609.49
04:42:35|28609.32
04:42:36|28609.32
04:42:37|28615.
04:42:38|28615.
04:42:39|28621.15
04:42:40|28621.15
04:42:41|28617.86
04:42:42|28617.86
04:42:44|28617.86
04:42:44|28619.85
04:42:45|28611.06
04:42:47|28611.06
04:42:47|28611.06
04:42:49|28611.06
04:42:50|28613.83
04:42:51|28615.85
04:42:51|28622.79
04:42:52|28622.79
04:42:54|28622.79
04:42:54|28625.3
04:42:55|28625.91
04:42:57|28628.19
04:42:57|28614.22
04:42:59|28617.9
04:42:59|28617.9
04:43:01|28619.96
04:43:01|28622.92
04:43:02|28643.11
04:43:04|28655.29
04:43:04|28655.9
04:43:06|28651.3
04:43:07|28641.7
04:43:08|28641.7
04:43:09|28641.7
04:43:10|28641.7
04:43:11|28641.7
04:43:12|28661.71
04:43:13|28663.
04:43:14|28667.66
04:43:15|28666.91
04:43:16|28658.91
04:43:17|28660.97
04:43:18|28660.97
04:43:19|28660.97
04:43:20|28675.5
04:43:21|28679.25
04:43:22|28673.98
04:43:24|28666.29
04:43:24|28666.29
04:43:26|28671.7
04:43:27|28671.7
04:43:27|28663.84
04:43:29|28654.46
04:43:30|28657.6
04:43:30|28657.6
04:43:32|28679.44
04:43:32|28677.26
04:43:34|28677.26
04:43:35|28677.26
04:43:35|28687.68
04:43:37|28685.02
04:43:37|28678.48
04:43:39|28683.64
04:43:40|28682.12
04:43:41|28682.12
04:43:41|28682.12
04:43:43|28678.35
04:43:44|28678.35
04:43:45|28678.35
04:43:46|28678.35
04:43:47|28678.35
04:43:48|28678.35
04:43:49|28679.02
04:43:50|28679.02
04:43:51|28680.73
04:43:52|28680.73
04:43:53|28678.95
04:43:54|28688.
04:43:55|28690.6
04:43:56|28690.6
04:43:57|28718.21
04:43:58|28710.31
04:43:59|28710.31
04:44:00|28710.31
04:44:01|28710.31
04:44:02|28710.31
04:44:03|28696.26
04:44:04|28710.66
04:44:05|28706.82
04:44:06|28699.6
04:44:08|28699.6
04:44:08|28712.35
04:44:09|28712.35
04:44:10|28712.35
04:44:11|28716.55
04:44:12|28716.55
04:44:13|28716.55
04:44:14|28700.99
04:44:15|28713.66
04:44:17|28713.37
04:44:17|28715.77
04:44:18|28715.77
04:44:19|28716.58
04:44:20|28702.08
04:44:21|28702.08
04:44:23|28706.55
04:44:24|28706.7
04:44:25|28706.7
04:44:25|28700.53
04:44:27|28700.53
04:44:28|28699.78
04:44:29|28699.78
04:44:30|28699.78
04:44:31|28708.51
04:44:32|28699.2
04:44:33|28696.05
04:44:34|28696.05
04:44:35|28695.99
04:44:36|28692.06
04:44:37|28698.36
04:44:38|28697.44
04:44:39|28695.93
04:44:40|28697.62
04:44:41|28697.62
04:44:43|28695.47
04:44:43|28695.46
04:44:45|28692.
04:44:45|28683.74
04:44:46|28680.96
04:44:47|28682.47
04:44:49|28674.47
04:44:50|28674.47
04:44:50|28673.35
04:44:51|28673.35
04:44:52|28673.35
04:44:54|28673.35
04:44:55|28673.35
04:44:56|28673.35
04:44:56|28669.54
04:44:58|28677.27
04:44:59|28674.14
04:45:00|28674.14
04:45:01|28674.14
04:45:01|28684.95
04:45:03|28698.13
04:45:05|28715.56
04:45:05|28715.56
04:45:06|28715.56
04:45:08|28715.55
04:45:08|28715.55
04:45:09|28715.55
04:45:11|28701.35
04:45:11|28701.35
04:45:13|28710.22
04:45:13|28710.22
04:45:15|28710.22
04:45:15|28710.22
04:45:16|28710.22
04:45:17|28714.92
04:45:18|28715.56
04:45:20|28718.21
04:45:21|28716.75
04:45:21|28716.75
04:45:22|28706.21
04:45:23|28694.56
04:45:24|28694.56
04:45:27|28696.7
04:45:27|28696.7
04:45:28|28696.7
04:45:29|28689.36
04:45:30|28689.
04:45:32|28682.43
04:45:33|28679.86
04:45:33|28679.85
04:45:34|28675.93
04:45:35|28666.04
04:45:37|28664.11
04:45:37|28664.11
04:45:39|28664.11
04:45:39|28650.
04:45:41|28654.41
04:45:42|28648.81
04:45:43|28648.81
04:45:43|28648.81
04:45:44|28647.93
04:45:46|28647.93
04:45:46|28655.48
04:45:49|28655.59
04:45:50|28654.13
04:45:51|28658.65
04:45:51|28658.65
04:45:53|28663.03
04:45:53|28663.03
04:45:54|28663.51
04:45:55|28663.51
04:45:57|28662.96
04:45:58|28662.38
04:45:59|28659.09
04:46:00|28662.15
04:46:01|28672.8
04:46:01|28672.8
04:46:03|28663.24
04:46:04|28663.24
04:46:05|28663.24
04:46:06|28663.24
04:46:07|28663.24
04:46:08|28659.06
04:46:09|28660.02
04:46:10|28671.3
04:46:11|28679.04
04:46:12|28682.65
04:46:13|28682.02
04:46:14|28682.02
04:46:15|28679.36
04:46:16|28679.36
04:46:17|28681.9
04:46:18|28691.85
04:46:19|28690.33
04:46:20|28681.06
04:46:21|28681.06
04:46:22|28680.37
04:46:23|28680.37
04:46:24|28692.37
04:46:26|28692.37
04:46:26|28692.37
04:46:27|28692.37
04:46:29|28692.37
04:46:29|28692.37
04:46:31|28692.37
04:46:31|28692.37
04:46:33|28698.97
04:46:33|28698.97
04:46:34|28698.97
04:46:36|28699.
04:46:37|28699.
04:46:38|28699.
04:46:39|28699.
04:46:40|28699.
04:46:41|28699.
04:46:41|28699.
04:46:43|28699.
04:46:44|28699.
04:46:44|28701.31
04:46:46|28701.32
04:46:47|28698.78
04:46:48|28698.86
04:46:49|28698.86
04:46:50|28698.86
04:46:50|28698.86
04:46:52|28703.49
04:46:53|28703.49
04:46:54|28703.49
04:46:56|28697.17
04:46:56|28694.23
04:46:57|28694.44
04:46:58|28694.44
04:46:59|28699.84
04:47:00|28699.84
04:47:01|28706.
04:47:02|28719.77
04:47:03|28718.21
04:47:04|28718.21
04:47:05|28719.06
04:47:06|28715.11
04:47:08|28715.11
04:47:08|28715.1
04:47:09|28712.78
04:47:10|28712.21
04:47:11|28712.21
04:47:12|28720.
04:47:13|28720.
04:47:14|28720.
04:47:15|28720.
04:47:16|28722.
04:47:17|28722.
04:47:19|28725.54
04:47:19|28733.61
04:47:20|28732.6
04:47:21|28731.08
04:47:22|28731.08
04:47:23|28731.82
04:47:24|28749.
04:47:26|28746.06
04:47:27|28743.96
04:47:27|28743.96
04:47:29|28743.96
04:47:30|28743.96
04:47:31|28749.99
04:47:32|28749.99
04:47:33|28749.99
04:47:34|28749.44
04:47:35|28752.68
04:47:36|28746.63
04:47:37|28746.63
04:47:38|28746.63
04:47:39|28755.58
04:47:41|28753.32
04:47:41|28746.62
04:47:42|28747.73
04:47:43|28753.51
04:47:44|28753.51
04:47:45|28753.51
04:47:46|28758.63
04:47:47|28758.61
04:47:49|28759.99
04:47:49|28759.99
04:47:51|28758.39
04:47:52|28761.09
04:47:52|28761.17
04:47:54|28759.29
04:47:55|28744.12
04:47:55|28724.95
04:47:57|28728.77
04:47:58|28758.72
04:47:59|28751.36
04:48:00|28757.17
04:48:01|28761.7
04:48:02|28766.42
04:48:03|28766.42
04:48:04|28766.42
04:48:06|28777.
04:48:06|28783.13
04:48:07|28785.76
04:48:09|28785.76
04:48:09|28786.97
04:48:11|28779.98
04:48:11|28779.34
04:48:13|28784.39
04:48:14|28774.93
04:48:15|28771.28
04:48:15|28780.4
04:48:17|28786.98
04:48:18|28784.02
04:48:19|28773.26
04:48:19|28776.59
04:48:21|28776.59
04:48:21|28765.11
04:48:23|28769.72
04:48:24|28769.73
04:48:24|28769.73
04:48:26|28768.8
04:48:27|28774.99
04:48:29|28778.88
04:48:30|28778.88
04:48:30|28778.88
04:48:31|28779.21
04:48:32|28779.21
04:48:33|28764.01
04:48:35|28772.4
04:48:36|28770.09
04:48:37|28770.09
04:48:38|28770.97
04:48:38|28770.09
04:48:39|28773.42
04:48:41|28773.42
04:48:41|28773.42
04:48:42|28773.42
04:48:44|28764.01
04:48:45|28764.01
04:48:46|28767.09
04:48:47|28762.01
04:48:48|28754.25
04:48:49|28752.1
04:48:50|28749.92
04:48:51|28761.32
04:48:52|28736.43
04:48:53|28736.43
04:48:54|28739.76
04:48:55|28739.75
04:48:56|28746.58
04:48:57|28749.21
04:48:58|28750.57
04:48:59|28750.57
04:49:00|28740.06
04:49:01|28750.31
04:49:02|28750.31
04:49:03|28740.91
04:49:04|28741.9
04:49:05|28741.9
04:49:06|28736.43
04:49:07|28739.75
04:49:08|28749.82
04:49:09|28748.39
04:49:10|28739.8
04:49:11|28732.5
04:49:12|28732.82
04:49:13|28730.16
04:49:14|28727.77
04:49:15|28741.03
04:49:16|28743.93
04:49:17|28743.93
04:49:18|28732.72
04:49:19|28724.87
04:49:20|28718.22
04:49:21|28718.01
04:49:22|28718.01
04:49:23|28724.68
04:49:24|28721.7
04:49:25|28721.7
04:49:26|28721.7
04:49:27|28711.75
04:49:28|28717.78
04:49:29|28717.78
04:49:30|28724.64
04:49:31|28724.64
04:49:32|28721.52
04:49:33|28723.59
04:49:35|28728.23
04:49:35|28728.23
04:49:36|28728.23
04:49:38|28728.23
04:49:38|28728.23
04:49:40|28732.23
04:49:40|28732.23
04:49:42|28734.47
04:49:43|28727.73
04:49:43|28727.73
04:49:44|28727.73
04:49:45|28727.73
04:49:47|28727.73
04:49:48|28727.73
04:49:48|28719.34
04:49:50|28719.34
04:49:51|28719.34
04:49:52|28719.34
04:49:52|28719.34
04:49:54|28719.34
04:49:54|28714.48
04:49:56|28714.48
04:49:57|28714.48
04:49:58|28716.74
04:49:58|28718.48
04:49:59|28718.48
04:50:00|28719.34
04:50:01|28719.1
04:50:03|28719.1
04:50:04|28721.89
04:50:05|28724.01
04:50:05|28724.01
04:50:06|28724.01
04:50:07|28728.97
04:50:08|28728.97
04:50:10|28728.97
04:50:10|28728.97
04:50:12|28728.97
04:50:12|28728.97
04:50:14|28748.16
04:50:14|28746.
04:50:16|28737.45
04:50:17|28737.45
04:50:18|28737.45
04:50:19|28732.26
04:50:20|28732.26
04:50:21|28719.91
04:50:21|28719.91
04:50:23|28719.91
04:50:24|28712.01
04:50:25|28712.01
04:50:26|28716.18
04:50:26|28716.18
04:50:28|28715.98
04:50:29|28720.97
04:50:31|28734.12
04:50:31|28734.12
04:50:32|28734.12
04:50:33|28734.12
04:50:35|28734.12
04:50:35|28734.12
04:50:36|28734.12
04:50:37|28734.12
04:50:38|28734.12
04:50:39|28730.14
04:50:40|28730.14
04:50:41|28730.14
04:50:42|28725.52
04:50:43|28725.49
04:50:45|28721.58
04:50:46|28721.58
04:50:46|28716.85
04:50:48|28716.85
04:50:49|28721.03
04:50:49|28721.03
04:50:51|28721.03
04:50:52|28735.39
04:50:53|28735.39
04:50:54|28735.39
04:50:55|28735.39
04:50:56|28735.39
04:50:57|28735.39
04:50:58|28735.39
04:50:59|28740.74
04:51:00|28740.74
04:51:01|28740.74
04:51:02|28736.71
04:51:03|28736.71
04:51:04|28721.13
04:51:05|28721.13
04:51:06|28727.07
04:51:07|28727.07
04:51:08|28727.07
04:51:09|28726.63
04:51:10|28728.23
04:51:11|28728.23
04:51:12|28733.79
04:51:13|28733.79
04:51:14|28733.79
04:51:15|28757.84
04:51:16|28757.85
04:51:17|28757.85
04:51:18|28756.17
04:51:19|28755.92
04:51:20|28755.91
04:51:21|28753.98
04:51:22|28753.98
04:51:23|28770.23
04:51:24|28777.45
04:51:25|28776.49
04:51:27|28774.86
04:51:27|28774.87
04:51:28|28774.87
04:51:30|28777.32
04:51:31|28777.32
04:51:32|28777.32
04:51:33|28777.32
04:51:34|28777.32
04:51:35|28781.
04:51:36|28782.59
04:51:37|28782.59
04:51:38|28775.87
04:51:39|28775.87
04:51:40|28775.87
04:51:41|28771.43
04:51:42|28779.45
04:51:43|28779.45
04:51:45|28786.98
04:51:45|28786.98
04:51:46|28786.98
04:51:47|28782.61
04:51:48|28782.61
04:51:49|28782.61
04:51:50|28787.52
04:51:52|28777.15
04:51:52|28777.15
04:51:53|28777.15
04:51:54|28777.15
04:51:55|28777.15
04:51:57|28777.15
04:51:57|28777.15
04:51:58|28777.15
04:51:59|28777.15
04:52:00|28777.15
04:52:01|28777.15
04:52:02|28777.15
04:52:03|28777.15
04:52:04|28777.15
04:52:05|28763.05
04:52:06|28763.
04:52:07|28763.
04:52:08|28763.
04:52:09|28763.
04:52:10|28755.67
04:52:11|28755.67
04:52:12|28755.67
04:52:13|28755.67
04:52:14|28755.67
04:52:15|28755.67
04:52:16|28755.67
04:52:17|28755.67
04:52:18|28755.67
04:52:19|28755.67
04:52:20|28755.67
04:52:21|28755.67
04:52:22|28755.67
04:52:23|28750.
04:52:24|28750.
04:52:25|28750.
04:52:26|28750.
04:52:27|28750.
04:52:28|28750.
04:52:29|28758.18
04:52:31|28758.18
04:52:32|28758.18
04:52:33|28758.18
04:52:34|28758.18
04:52:35|28758.18
04:52:36|28758.18
04:52:37|28758.18
04:52:38|28758.18
04:52:39|28758.18
04:52:40|28754.37
04:52:41|28750.
04:52:42|28750.
04:52:43|28750.
04:52:44|28743.01
04:52:45|28738.69
04:52:46|28738.69
04:52:46|28738.69
04:52:48|28737.37
04:52:49|28737.37
04:52:50|28737.37
04:52:51|28732.24
04:52:52|28736.44
04:52:53|28738.23
04:52:54|28738.23
04:52:55|28738.23
04:52:56|28738.23
04:52:57|28738.23
04:52:58|28736.29
04:52:59|28730.06
04:53:00|28734.87
04:53:01|28734.87
04:53:02|28734.87
04:53:03|28734.87
04:53:04|28734.87
04:53:05|28734.87
04:53:06|28733.15
04:53:08|28733.15
04:53:08|28733.15
04:53:09|28739.88
04:53:10|28739.88
04:53:11|28739.88
04:53:12|28739.88
04:53:14|28739.88
04:53:14|28739.88
04:53:15|28739.88
04:53:17|28739.88
04:53:17|28750.68
04:53:19|28750.68
04:53:20|28750.68
04:53:21|28750.67
04:53:21|28749.52
04:53:23|28749.52
04:53:23|28749.52
04:53:25|28749.52
04:53:25|28746.35
04:53:26|28742.36
04:53:27|28746.59
04:53:28|28749.85
04:53:30|28735.32
04:53:31|28732.67
04:53:31|28735.16
04:53:33|28735.16
04:53:34|28741.48
04:53:36|28732.66
04:53:37|28732.66
04:53:37|28731.01
04:53:39|28731.42
04:53:40|28731.42
04:53:40|28728.79
04:53:42|28728.79
04:53:43|28726.76
04:53:43|28726.76
04:53:45|28726.76
04:53:46|28717.22
04:53:46|28717.43
04:53:47|28716.58
04:53:48|28716.58
04:53:49|28716.58
04:53:51|28716.58
04:53:52|28715.84
04:53:53|28725.89
04:53:54|28725.89
04:53:55|28729.
04:53:56|28729.
04:53:57|28728.99
04:53:57|28728.99
04:53:59|28728.99
04:53:59|28728.99
04:54:00|28728.99
04:54:02|28728.99
04:54:02|28728.99
04:54:04|28728.99
04:54:05|28728.99
04:54:06|28728.99
04:54:07|28724.56
04:54:08|28724.56
04:54:09|28724.56
04:54:10|28724.56
04:54:11|28724.56
04:54:12|28724.56
04:54:13|28724.56
04:54:15|28718.32
04:54:19|28718.32
04:54:19|28724.57
04:54:21|28727.6
04:54:21|28727.59
04:54:22|28727.59
04:54:23|28727.59
04:54:25|28727.59
04:54:25|28727.59
04:54:26|28727.59
04:54:28|28727.59
04:54:29|28714.14
04:54:29|28714.14
04:54:31|28714.14
04:54:32|28714.14
04:54:33|28717.48
04:54:35|28717.48
04:54:35|28717.48
04:54:36|28717.48
04:54:37|28717.48
04:54:38|28717.48
04:54:40|28708.22
04:54:40|28708.22
04:54:41|28708.22
04:54:43|28708.22
04:54:44|28708.22
04:54:44|28708.22
04:54:46|28698.21
04:54:47|28698.21
04:54:48|28698.21
04:54:49|28695.81
04:54:50|28687.59
04:54:51|28687.59
04:54:52|28691.91
04:54:53|28692.68
04:54:54|28692.68
04:54:55|28692.68
04:54:56|28686.7
04:54:57|28686.58
04:54:58|28686.58
04:55:00|28694.2
04:55:00|28691.18
04:55:01|28691.18
04:55:02|28696.33
04:55:03|28697.04
04:55:04|28697.04
04:55:05|28697.04
04:55:06|28700.
04:55:07|28700.
04:55:08|28700.04
04:55:09|28700.04
04:55:10|28700.04
04:55:11|28700.04
04:55:12|28700.04
04:55:13|28708.
04:55:14|28708.
04:55:15|28708.
04:55:16|28708.
04:55:17|28707.75
04:55:18|28707.75
04:55:19|28707.75
04:55:20|28707.75
04:55:21|28708.
04:55:22|28708.
04:55:23|28703.58
04:55:24|28703.58
04:55:25|28703.58
04:55:26|28703.58
04:55:27|28703.58
04:55:28|28700.05
04:55:29|28700.05
04:55:30|28700.05
04:55:31|28704.3
04:55:32|28704.3
04:55:33|28704.3
04:55:35|28704.3
04:55:35|28704.3
04:55:37|28704.3
04:55:38|28702.87
04:55:40|28702.87
04:55:41|28702.87
04:55:42|28703.92
04:55:43|28703.92
04:55:44|28710.74
04:55:45|28709.58
04:55:46|28709.58
04:55:46|28709.58
04:55:48|28709.58
04:55:49|28711.44
04:55:50|28711.44
04:55:51|28706.63
04:55:52|28706.63
04:55:53|28706.63
04:55:54|28706.63
04:55:55|28706.63
04:55:56|28706.63
04:55:57|28706.63
04:55:58|28706.63
04:55:59|28706.63
04:56:00|28706.63
04:56:01|28706.63
04:56:02|28706.63
04:56:03|28706.63
04:56:04|28708.61
04:56:05|28708.61
04:56:06|28708.61
04:56:07|28708.61
04:56:08|28708.61
04:56:09|28708.61
04:56:10|28708.61
04:56:11|28708.61
04:56:13|28708.61
04:56:13|28713.92
04:56:14|28713.92
04:56:15|28713.92
04:56:16|28713.92
04:56:17|28713.92
04:56:18|28713.92
04:56:19|28713.92
04:56:21|28713.92
04:56:21|28726.84
04:56:22|28726.84
04:56:23|28715.74
04:56:24|28703.91
04:56:26|28703.91
04:56:26|28703.91
04:56:27|28677.51
04:56:28|28677.51
04:56:29|28680.56
04:56:30|28680.56
04:56:31|28680.56
04:56:32|28689.49
04:56:33|28689.49
04:56:35|28689.49
04:56:35|28689.49
04:56:37|28689.49
04:56:38|28689.49
04:56:39|28689.49
04:56:40|28689.49
04:56:41|28689.49
04:56:43|28689.49
04:56:43|28689.49
04:56:44|28682.88
04:56:45|28682.88
04:56:46|28682.88
04:56:48|28682.88
04:56:48|28682.88
04:56:49|28682.88
04:56:50|28682.88
04:56:51|28682.88
04:56:52|28694.62
04:56:53|28696.88
04:56:54|28697.99
04:56:55|28697.99
04:56:56|28697.99
04:56:57|28697.99
04:56:59|28697.99
04:56:59|28697.99
04:57:00|28697.99
04:57:01|28697.99
04:57:02|28697.99
04:57:03|28697.99
04:57:04|28692.61
04:57:05|28692.61
04:57:06|28697.99
04:57:07|28697.99
04:57:08|28701.77
04:57:09|28701.77
04:57:10|28692.07
04:57:11|28692.07
04:57:12|28692.03
04:57:13|28692.03
04:57:14|28689.5
04:57:15|28689.5
04:57:16|28689.5
04:57:18|28681.52
04:57:19|28681.52
04:57:19|28682.02
04:57:21|28681.52
04:57:22|28681.52
04:57:22|28681.52
04:57:23|28681.52
04:57:24|28681.52
04:57:26|28681.52
04:57:26|28681.52
04:57:27|28676.46
04:57:29|28676.46
04:57:30|28668.29
04:57:31|28671.93
04:57:31|28671.04
04:57:33|28671.04
04:57:34|28671.04
04:57:34|28671.04
04:57:36|28671.04
04:57:36|28671.04
04:57:38|28671.04
04:57:39|28672.06
04:57:41|28676.19
04:57:42|28676.19
04:57:43|28676.14
04:57:44|28676.14
04:57:44|28676.14
04:57:46|28676.14
04:57:47|28676.14
04:57:48|28668.28
04:57:49|28668.28
04:57:50|28659.07
04:57:51|28659.07
04:57:52|28655.91
04:57:53|28655.91
04:57:54|28643.84
04:57:55|28643.84
04:57:56|28647.24
04:57:57|28647.24
04:57:58|28641.71
04:57:59|28640.83
04:58:00|28640.83
04:58:01|28640.83
04:58:02|28640.83
04:58:03|28640.83
04:58:04|28633.65
04:58:05|28638.55
04:58:06|28639.69
04:58:07|28639.69
04:58:08|28639.69
04:58:09|28639.69
04:58:10|28639.69
04:58:11|28639.69
04:58:12|28639.69
04:58:13|28639.69
04:58:15|28639.69
04:58:15|28633.41
04:58:16|28629.33
04:58:17|28630.7
04:58:18|28635.18
04:58:20|28638.47
04:58:20|28638.47
04:58:21|28638.47
04:58:22|28638.47
04:58:23|28638.47
04:58:24|28638.47
04:58:25|28645.86
04:58:26|28645.86
04:58:27|28645.86
04:58:28|28647.23
04:58:30|28647.23
04:58:30|28647.23
04:58:31|28647.24
04:58:32|28647.24
04:58:33|28634.46
04:58:35|28627.83
04:58:35|28627.3
04:58:36|28627.44
04:58:37|28626.5
04:58:39|28625.01
04:58:40|28625.01
04:58:42|28627.4
04:58:42|28627.41
04:58:43|28627.41
04:58:44|28627.41
04:58:45|28627.41
04:58:47|28623.38
04:58:48|28620.78
04:58:49|28620.
04:58:50|28614.83
04:58:51|28614.
04:58:52|28608.58
04:58:53|28592.26
04:58:54|28589.7
04:58:55|28594.09
04:58:56|28594.09
04:58:57|28608.69
04:58:58|28597.07
04:58:59|28601.23
04:59:00|28601.23
04:59:01|28595.95
04:59:02|28600.25
04:59:03|28589.88
04:59:04|28590.63
04:59:05|28590.63
04:59:06|28590.63
04:59:07|28595.61
04:59:08|28595.61
04:59:09|28595.61
04:59:10|28595.61
04:59:11|28593.15
04:59:12|28593.15
04:59:13|28591.33
04:59:14|28590.44
04:59:15|28588.89
04:59:16|28585.92
04:59:17|28585.92
04:59:18|28586.73
04:59:19|28586.73
04:59:20|28591.22
04:59:21|28592.29
04:59:22|28566.51
04:59:23|28572.26
04:59:24|28571.73
04:59:25|28567.44
04:59:26|28570.31
04:59:27|28569.6
04:59:28|28525.05
04:59:29|28512.61
04:59:31|28502.74
04:59:31|28492.5
04:59:32|28485.32
04:59:33|28465.71
04:59:34|28476.6
04:59:35|28457.14
04:59:36|28436.58
04:59:38|28428.14
04:59:39|28434.13
04:59:40|28449.99
04:59:41|28447.57
04:59:42|28448.56
04:59:43|28433.7
04:59:45|28427.01
04:59:45|28421.07
04:59:46|28440.5
04:59:47|28418.61
04:59:48|28406.52
04:59:49|28369.34
04:59:50|28376.79
04:59:52|28363.11
04:59:52|28382.63
04:59:53|28389.41
04:59:54|28404.68
04:59:55|28374.95
04:59:56|28381.25
04:59:57|28368.2
04:59:58|28375.02
04:59:59|28387.73
05:00:01|28395.7
05:00:01|28404.39
05:00:02|28383.45
05:00:04|28391.41
05:00:04|28393.01
05:00:05|28393.01
05:00:06|28419.07
05:00:07|28417.21
05:00:08|28417.21
05:00:09|28430.11
05:00:10|28444.06
05:00:11|28436.48
05:00:12|28423.78
05:00:14|28440.69
05:00:15|28445.98
05:00:16|28430.83
05:00:16|28460.24
05:00:18|28446.71
05:00:19|28465.22
05:00:20|28460.38
05:00:20|28460.38
05:00:22|28456.03
05:00:22|28456.03
05:00:23|28467.
05:00:25|28470.74
05:00:25|28470.2
05:00:26|28470.2
05:00:27|28450.01
05:00:28|28456.64
05:00:30|28459.55
05:00:30|28465.74
05:00:31|28462.25
05:00:32|28466.38
05:00:33|28470.98
05:00:34|28464.9
05:00:35|28464.9
05:00:36|28465.21
05:00:37|28465.21
05:00:38|28463.69
05:00:40|28477.86
05:00:41|28477.86
05:00:42|28471.84
05:00:43|28471.85
05:00:44|28481.8
05:00:45|28481.8
05:00:47|28481.23
05:00:47|28481.23
05:00:48|28467.12
05:00:49|28468.71
05:00:50|28481.82
05:00:51|28481.82
05:00:52|28474.74
05:00:53|28480.59
05:00:54|28480.59
05:00:55|28474.94
05:00:56|28478.79
05:00:58|28480.05
05:00:58|28480.6
05:00:59|28480.6
05:01:00|28480.6
05:01:01|28480.6
05:01:02|28477.09
05:01:03|28458.38
05:01:05|28450.03
05:01:06|28455.62
05:01:06|28455.62
05:01:08|28467.28
05:01:09|28467.28
05:01:09|28467.28
05:01:11|28467.28
05:01:11|28467.28
05:01:12|28478.72
05:01:14|28480.95
05:01:15|28483.28
05:01:16|28481.09
05:01:17|28481.09
05:01:18|28477.08
05:01:18|28483.61
05:01:20|28476.88
05:01:21|28476.88
05:01:21|28490.
05:01:23|28490.
05:01:24|28490.91
05:01:25|28490.91
05:01:25|28490.91
05:01:27|28493.62
05:01:28|28487.12
05:01:29|28487.12
05:01:30|28487.12
05:01:31|28480.55
05:01:32|28480.55
05:01:33|28485.09
05:01:34|28485.09
05:01:35|28478.71
05:01:36|28478.17
05:01:37|28488.37
05:01:37|28488.37
05:01:38|28488.34
05:01:41|28488.34
05:01:42|28488.34
05:01:42|28488.34
05:01:44|28488.34
05:01:44|28488.34
05:01:46|28473.54
05:01:47|28464.35
05:01:48|28464.35
05:01:49|28464.35
05:01:50|28464.16
05:01:52|28465.44
05:01:53|28482.94
05:01:53|28482.94
05:01:54|28482.94
05:01:55|28482.94
05:01:56|28463.06
05:01:58|28463.06
05:01:58|28463.06
05:01:59|28463.06
05:02:01|28458.72
05:02:02|28450.65
05:02:02|28435.41
05:02:04|28441.37
05:02:05|28432.57
05:02:05|28432.56
05:02:07|28435.17
05:02:08|28438.1
05:02:09|28442.17
05:02:10|28444.13
05:02:11|28440.17
05:02:12|28440.17
05:02:13|28440.17
05:02:14|28438.68
05:02:14|28438.1
05:02:16|28438.1
05:02:16|28438.12
05:02:18|28438.12
05:02:19|28438.12
05:02:20|28438.12
05:02:21|28452.59
05:02:22|28452.59
05:02:23|28452.59
05:02:24|28452.59
05:02:25|28450.07
05:02:25|28443.31
05:02:27|28431.59
05:02:28|28431.59
05:02:29|28424.31
05:02:29|28420.55
05:02:31|28406.43
05:02:31|28400.52
05:02:33|28400.52
05:02:34|28409.04
05:02:35|28413.95
05:02:36|28408.
05:02:37|28408.
05:02:38|28408.
05:02:38|28408.
05:02:39|28408.
05:02:41|28408.
05:02:43|28408.
05:02:44|28409.37
05:02:45|28398.35
05:02:46|28392.92
05:02:47|28394.43
05:02:48|28394.43
05:02:49|28400.54
05:02:50|28410.95
05:02:51|28402.96
05:02:52|28402.96
05:02:53|28411.52
05:02:54|28411.52
05:02:55|28423.05
05:02:56|28423.05
05:02:57|28423.05
05:02:58|28415.09
05:02:59|28415.09
05:03:00|28406.91
05:03:01|28403.
05:03:02|28394.72
05:03:03|28392.92
05:03:04|28390.
05:03:05|28390.
05:03:07|28392.64
05:03:07|28389.
05:03:08|28392.31
05:03:09|28394.5
05:03:10|28395.16
05:03:11|28386.18
05:03:12|28387.05
05:03:13|28374.83
05:03:14|28373.6
05:03:15|28375.05
05:03:16|28375.05
05:03:17|28375.05
05:03:18|28370.01
05:03:19|28370.01
05:03:20|28370.01
05:03:21|28370.01
05:03:22|28370.01
05:03:23|28370.01
05:03:24|28381.85
05:03:25|28381.85
05:03:26|28379.
05:03:27|28379.
05:03:28|28380.08
05:03:29|28380.08
05:03:30|28380.08
05:03:31|28386.93
05:03:32|28393.89
05:03:33|28412.24
05:03:34|28396.46
05:03:35|28396.46
05:03:36|28396.46
05:03:37|28396.46
05:03:39|28396.46
05:03:39|28380.46
05:03:41|28374.15
05:03:42|28374.15
05:03:44|28382.69
05:03:45|28382.69
05:03:45|28382.69
05:03:47|28382.69
05:03:47|28382.69
05:03:49|28382.69
05:03:50|28397.68
05:03:50|28397.68
05:03:52|28397.68
05:03:53|28397.68
05:03:53|28407.65
05:03:55|28407.65
05:03:56|28402.35
05:03:56|28402.35
05:03:57|28402.35
05:03:58|28402.35
05:03:59|28402.35
05:04:01|28409.01
05:04:02|28414.29
05:04:03|28418.
05:04:03|28426.83
05:04:04|28426.83
05:04:05|28426.83
05:04:07|28426.83
05:04:08|28426.83
05:04:09|28428.56
05:04:10|28437.44
05:04:10|28445.94
05:04:11|28445.94
05:04:12|28453.67
05:04:13|28443.28
05:04:14|28443.28
05:04:16|28440.47
05:04:16|28440.47
05:04:17|28440.47
05:04:19|28440.02
05:04:19|28440.02
05:04:21|28440.02
05:04:21|28440.02
05:04:22|28440.02
05:04:23|28449.38
05:04:24|28449.38
05:04:26|28449.38
05:04:26|28457.06
05:04:27|28457.06
05:04:28|28457.06
05:04:30|28450.59
05:04:31|28450.59
05:04:31|28450.59
05:04:32|28450.59
05:04:33|28450.59
05:04:34|28450.59
05:04:36|28450.59
05:04:37|28450.59
05:04:38|28450.59
05:04:38|28450.24
05:04:40|28450.24
05:04:41|28450.24
05:04:41|28450.24
05:04:43|28450.24
05:04:44|28450.24
05:04:45|28441.01
05:04:46|28441.01
05:04:47|28440.47
05:04:48|28440.47
05:04:50|28440.47
05:04:51|28435.
05:04:52|28431.09
05:04:52|28431.09
05:04:54|28431.09
05:04:54|28431.09
05:04:56|28432.78
05:04:56|28434.45
05:04:58|28434.45
05:04:59|28434.45
05:04:59|28423.71
05:05:01|28423.71
05:05:02|28423.71
05:05:03|28437.45
05:05:04|28438.99
05:05:05|28438.99
05:05:06|28438.99
05:05:07|28440.58
05:05:08|28443.55
05:05:09|28443.55
05:05:10|28443.55
05:05:11|28443.55
05:05:12|28443.55
05:05:13|28443.26
05:05:15|28430.09
05:05:15|28424.06
05:05:17|28406.68
05:05:17|28414.84
05:05:18|28426.91
05:05:19|28419.77
05:05:20|28419.77
05:05:21|28419.77
05:05:22|28419.77
05:05:23|28419.77
05:05:24|28421.14
05:05:25|28421.14
05:05:26|28421.14
05:05:28|28425.08
05:05:28|28425.08
05:05:29|28425.08
05:05:30|28425.08
05:05:31|28425.08
05:05:32|28425.08
05:05:33|28425.08
05:05:34|28425.08
05:05:35|28425.08
05:05:36|28425.08
05:05:37|28420.87
05:05:39|28430.33
05:05:39|28441.02
05:05:41|28441.02
05:05:41|28432.66
05:05:43|28432.66
05:05:43|28438.82
05:05:45|28438.82
05:05:46|28438.82
05:05:47|28438.82
05:05:47|28438.82
05:05:48|28438.82
05:05:50|28438.82
05:05:51|28438.82
05:05:52|28438.82
05:05:53|28431.23
05:05:54|28431.23
05:05:55|28431.23
05:05:56|28431.23
05:05:58|28429.59
05:05:58|28429.59
05:05:59|28434.95
05:06:00|28434.95
05:06:01|28437.84
05:06:02|28437.84
05:06:03|28437.84
05:06:04|28437.84
05:06:06|28437.84
05:06:07|28437.84
05:06:08|28437.84
05:06:09|28437.84
05:06:10|28437.84
05:06:11|28437.84
05:06:12|28448.96
05:06:13|28448.96
05:06:14|28448.96
05:06:15|28448.96
05:06:16|28448.96
05:06:17|28439.16
05:06:18|28442.89
05:06:19|28442.89
05:06:20|28442.89
05:06:22|28439.45
05:06:22|28439.45
05:06:23|28439.45
05:06:24|28442.87
05:06:25|28436.3
05:06:26|28436.3
05:06:27|28436.3
05:06:29|28441.68
05:06:29|28441.68
05:06:30|28441.68
05:06:31|28438.77
05:06:32|28442.9
05:06:33|28442.9
05:06:34|28442.9
05:06:35|28445.89
05:06:36|28451.15
05:06:37|28451.15
05:06:38|28451.15
05:06:39|28451.15
05:06:41|28451.15
05:06:41|28451.15
05:06:42|28451.15
05:06:44|28451.15
05:06:45|28451.15
05:06:46|28451.15
05:06:47|28451.15
05:06:48|28451.15
05:06:50|28448.93
05:06:51|28448.93
05:06:52|28448.93
05:06:53|28448.93
05:06:54|28448.93
05:06:55|28448.93
05:06:57|28448.93
05:06:57|28448.93
05:06:58|28448.93
05:07:00|28440.12
05:07:00|28437.33
05:07:02|28431.13
05:07:03|28431.13
05:07:04|28431.13
05:07:04|28431.13
05:07:05|28431.13
05:07:06|28431.13
05:07:07|28431.06
05:07:08|28431.06
05:07:10|28431.05
05:07:11|28431.05
05:07:12|28431.05
05:07:12|28431.05
05:07:14|28431.05
05:07:15|28441.14
05:07:15|28441.14
05:07:16|28435.52
05:07:17|28435.52
05:07:18|28435.19
05:07:20|28435.19
05:07:21|28435.19
05:07:22|28435.19
05:07:22|28437.4
05:07:24|28437.4
05:07:24|28437.4
05:07:26|28437.4
05:07:27|28437.4
05:07:27|28433.57
05:07:29|28433.57
05:07:29|28433.57
05:07:30|28433.57
05:07:32|28435.3
05:07:32|28435.3
05:07:34|28435.3
05:07:35|28435.3
05:07:36|28435.3
05:07:36|28435.3
05:07:37|28435.3
05:07:39|28435.3
05:07:39|28429.5
05:07:41|28430.78
05:07:42|28430.78
05:07:42|28430.78
05:07:44|28430.78
05:07:45|28430.78
05:07:46|28441.05
05:07:48|28441.05
05:07:48|28441.05
05:07:49|28441.05
05:07:51|28443.17
05:07:52|28443.17
05:07:53|28443.17
05:07:54|28443.17
05:07:55|28443.17
05:07:56|28452.57
05:07:56|28454.2
05:07:58|28458.56
05:07:59|28458.56
05:08:00|28458.56
05:08:02|28458.56
05:08:02|28458.56
05:08:03|28458.56
05:08:05|28458.56
05:08:05|28443.67
05:08:06|28443.67
05:08:07|28443.67
05:08:08|28443.67
05:08:10|28443.67
05:08:11|28443.67
05:08:11|28443.67
05:08:12|28443.67
05:08:13|28435.29
05:08:14|28435.29
05:08:16|28438.38
05:08:17|28427.3
05:08:18|28426.18
05:08:19|28423.48
05:08:20|28423.48
05:08:21|28426.16
05:08:22|28436.29
05:08:23|28436.29
05:08:24|28436.29
05:08:25|28436.29
05:08:26|28421.06
05:08:27|28421.06
05:08:28|28421.06
05:08:29|28421.06
05:08:30|28414.14
05:08:31|28415.98
05:08:32|28415.98
05:08:34|28416.23
05:08:34|28416.23
05:08:35|28416.23
05:08:36|28416.23
05:08:37|28416.23
05:08:38|28416.23
05:08:39|28416.23
05:08:40|28412.65
05:08:41|28412.65
05:08:42|28412.64
05:08:43|28402.91
05:08:44|28402.91
05:08:45|28402.91
05:08:47|28401.68
05:08:48|28403.
05:08:49|28403.
05:08:50|28419.77
05:08:51|28419.77
05:08:52|28419.77
05:08:53|28415.42
05:08:55|28414.58
05:08:55|28414.58
05:08:56|28416.28
05:08:57|28416.28
05:08:59|28424.33
05:08:59|28433.56
05:09:00|28433.56
05:09:01|28433.56
05:09:02|28413.38
05:09:03|28413.38
05:09:05|28413.38
05:09:06|28413.38
05:09:06|28413.38
05:09:07|28413.38
05:09:08|28413.38
05:09:09|28413.38
05:09:11|28413.38
05:09:12|28413.38
05:09:13|28413.38
05:09:14|28401.33
05:09:14|28401.91
05:09:15|28413.02
05:09:17|28413.02
05:09:18|28413.02
05:09:18|28413.02
05:09:20|28413.02
05:09:20|28404.94
05:09:22|28404.94
05:09:23|28404.94
05:09:24|28404.56
05:09:25|28404.56
05:09:26|28404.56
05:09:27|28404.56
05:09:28|28402.33
05:09:29|28402.33
05:09:30|28402.33
05:09:31|28402.33
05:09:32|28402.33
05:09:33|28405.48
05:09:34|28405.48
05:09:35|28402.78
05:09:36|28402.78
05:09:37|28402.78
05:09:38|28402.78
05:09:39|28401.38
05:09:40|28401.38
05:09:41|28400.
05:09:42|28405.88
05:09:43|28405.88
05:09:44|28405.88
05:09:45|28405.88
05:09:46|28405.88
05:09:47|28405.88
05:09:48|28400.49
05:09:50|28400.49
05:09:50|28400.49
05:09:51|28400.49
05:09:53|28400.01
05:09:53|28400.01
05:09:55|28400.
05:09:56|28400.
05:09:56|28400.
05:09:57|28400.
05:09:59|28400.5
05:10:00|28403.29
05:10:02|28400.
05:10:02|28394.
05:10:03|28398.71
05:10:04|28398.71
05:10:05|28406.54
05:10:06|28406.54
05:10:07|28406.53
05:10:08|28404.44
05:10:09|28404.44
05:10:10|28406.54
05:10:11|28410.51
05:10:12|28410.51
05:10:13|28410.51
05:10:14|28410.51
05:10:15|28410.51
05:10:16|28410.51
05:10:17|28410.51
05:10:18|28407.05
05:10:19|28407.05
05:10:20|28407.05
05:10:21|28407.05
05:10:22|28407.05
05:10:23|28410.39
05:10:24|28410.39
05:10:25|28410.39
05:10:26|28410.39
05:10:27|28410.52
05:10:28|28415.59
05:10:29|28406.98
05:10:30|28406.98
05:10:31|28405.58
05:10:32|28405.6
05:10:34|28405.6
05:10:35|28403.51
05:10:35|28394.09
05:10:37|28394.09
05:10:37|28401.86
05:10:38|28401.86
05:10:39|28403.13
05:10:40|28408.86
05:10:41|28408.86
05:10:42|28410.61
05:10:44|28410.61
05:10:45|28410.61
05:10:45|28410.61
05:10:46|28410.61
05:10:47|28410.61
05:10:49|28410.61
05:10:50|28413.16
05:10:51|28413.16
05:10:52|28413.16
05:10:54|28403.
05:10:55|28403.
05:10:57|28403.
05:10:57|28403.
05:10:58|28403.
05:10:59|28403.
05:11:00|28403.
05:11:01|28403.78
05:11:03|28403.78
05:11:04|28403.78
05:11:05|28403.78
05:11:06|28403.16
05:11:06|28403.19
05:11:07|28406.53
05:11:08|28406.52
05:11:09|28406.52
05:11:11|28406.52
05:11:12|28406.52
05:11:12|28406.52
05:11:14|28406.53
05:11:15|28406.53
05:11:16|28406.53
05:11:17|28406.53
05:11:18|28406.53
05:11:19|28406.53
05:11:20|28406.53
05:11:21|28406.53
05:11:22|28406.53
05:11:23|28406.53
05:11:24|28406.53
05:11:25|28406.53
05:11:26|28406.53
05:11:27|28406.53
05:11:28|28406.53
05:11:29|28406.53
05:11:30|28415.14
05:11:31|28415.14
05:11:32|28415.14
05:11:33|28415.14
05:11:34|28415.14
05:11:35|28420.87
05:11:36|28420.87
05:11:37|28420.87
05:11:38|28420.87
05:11:39|28420.87
05:11:40|28420.87
05:11:41|28420.87
05:11:42|28420.87
05:11:43|28436.9
05:11:44|28436.9
05:11:45|28436.9
05:11:46|28436.9
05:11:47|28436.9
05:11:48|28436.9
05:11:49|28436.9
05:11:50|28436.9
05:11:52|28436.9
05:11:53|28436.9
05:11:54|28436.9
05:11:55|28436.9
05:11:55|28436.9
05:11:56|28436.9
05:11:57|28436.9
05:11:58|28436.9
05:12:00|28439.93
05:12:01|28439.93
05:12:01|28448.96
05:12:02|28427.89
05:12:05|28414.25
05:12:05|28406.97
05:12:06|28406.97
05:12:07|28415.93
05:12:08|28415.93
05:12:09|28415.93
05:12:10|28415.93
05:12:11|28400.
05:12:12|28395.5
05:12:13|28390.03
05:12:15|28395.08
05:12:15|28395.08
05:12:16|28395.08
05:12:17|28395.08
05:12:19|28397.82
05:12:20|28397.82
05:12:21|28397.82
05:12:21|28397.82
05:12:22|28397.82
05:12:23|28397.82
05:12:24|28397.82
05:12:25|28397.82
05:12:27|28397.82
05:12:27|28406.04
05:12:29|28406.03
05:12:30|28406.03
05:12:31|28406.03
05:12:32|28400.38
05:12:33|28406.04
05:12:34|28406.04
05:12:34|28406.04
05:12:36|28406.04
05:12:37|28410.27
05:12:38|28401.08
05:12:39|28401.08
05:12:39|28401.08
05:12:40|28401.08
05:12:42|28401.08
05:12:42|28404.33
05:12:44|28404.33
05:12:45|28408.94
05:12:46|28404.73
05:12:46|28404.73
05:12:48|28404.73
05:12:49|28404.73
05:12:50|28404.73
05:12:52|28407.79
05:12:53|28407.79
05:12:54|28407.79
05:12:55|28407.79
05:12:56|28407.79
05:12:58|28419.01
05:12:58|28419.01
05:12:59|28409.25
05:13:00|28409.25
05:13:01|28409.24
05:13:02|28409.24
05:13:03|28409.24
05:13:05|28409.24
05:13:05|28402.57
05:13:06|28402.58
05:13:07|28402.58
05:13:08|28402.58
05:13:10|28412.35
05:13:11|28412.35
05:13:12|28412.35
05:13:13|28412.35
05:13:13|28411.8
05:13:15|28409.81
05:13:16|28409.81
05:13:16|28411.8
05:13:18|28416.07
05:13:19|28416.07
05:13:19|28416.07
05:13:21|28416.1
05:13:21|28416.1
05:13:22|28416.1
05:13:24|28416.1
05:13:24|28425.2
05:13:26|28427.09
05:13:27|28427.09
05:13:28|28427.09
05:13:29|28427.09
05:13:30|28427.09
05:13:31|28427.09
05:13:32|28427.09
05:13:33|28427.09
05:13:33|28427.09
05:13:34|28427.09
05:13:36|28427.09
05:13:37|28434.3
05:13:38|28434.3
05:13:38|28436.91
05:13:40|28436.29
05:13:41|28434.13
05:13:41|28434.13
05:13:43|28434.13
05:13:44|28434.13
05:13:45|28434.87
05:13:45|28434.87
05:13:47|28434.87
05:13:48|28436.35
05:13:49|28436.35
05:13:50|28435.99
05:13:51|28435.99
05:13:52|28432.05
05:13:54|28432.05
05:13:55|28432.05
05:13:56|28432.05
05:13:57|28439.2
05:13:58|28446.75
05:13:59|28446.52
05:13:59|28446.52
05:14:01|28444.06
05:14:02|28435.89
05:14:02|28435.89
05:14:03|28430.84
05:14:05|28430.84
05:14:06|28438.88
05:14:07|28438.88
05:14:08|28445.41
05:14:09|28444.48
05:14:10|28444.48
05:14:11|28444.48
05:14:12|28444.28
05:14:13|28444.7
05:14:14|28444.7
05:14:16|28444.7
05:14:17|28446.78
05:14:17|28446.78
05:14:18|28446.78
05:14:19|28446.78
05:14:20|28446.99
05:14:22|28446.99
05:14:22|28441.25
05:14:24|28438.28
05:14:24|28438.28
05:14:26|28438.28
05:14:27|28438.28
05:14:28|28447.
05:14:29|28449.66
05:14:29|28449.66
05:14:31|28449.66
05:14:32|28449.66
05:14:32|28449.66
05:14:34|28449.66
05:14:34|28449.66
05:14:35|28446.2
05:14:37|28446.38
05:14:37|28443.32
05:14:39|28438.67
05:14:39|28438.67
05:14:41|28438.67
05:14:41|28438.67
05:14:42|28438.67
05:14:43|28438.67
05:14:44|28438.67
05:14:45|28435.29
05:14:46|28435.29
05:14:48|28439.87
05:14:49|28439.87
05:14:50|28439.87
05:14:50|28439.87
05:14:51|28439.87
05:14:53|28439.87
05:14:54|28439.87
05:14:55|28439.87
05:14:56|28439.87
05:14:57|28446.31
05:14:58|28451.32
05:14:59|28454.84
05:15:00|28450.7
05:15:01|28450.7
05:15:02|28450.69
05:15:03|28450.69
05:15:04|28442.31
05:15:06|28442.32
05:15:06|28442.32
05:15:07|28442.31
05:15:08|28442.31
05:15:09|28436.72
05:15:11|28435.5
05:15:12|28435.5
05:15:13|28435.51
05:15:13|28435.51
05:15:14|28435.51
05:15:15|28440.07
05:15:16|28451.63
05:15:17|28452.74
05:15:19|28452.74
05:15:19|28452.74
05:15:20|28445.29
05:15:22|28445.29
05:15:22|28445.29
05:15:23|28448.39
05:15:24|28447.58
05:15:26|28447.58
05:15:26|28447.58
05:15:27|28447.58
05:15:28|28447.58
05:15:29|28447.58
05:15:30|28447.58
05:15:31|28447.58
05:15:33|28447.58
05:15:33|28447.58
05:15:35|28447.58
05:15:35|28447.58
05:15:36|28453.94
05:15:37|28453.94
05:15:38|28453.94
05:15:39|28453.94
05:15:40|28451.46
05:15:41|28451.46
05:15:43|28451.46
05:15:43|28451.46
05:15:44|28451.46
05:15:45|28451.46
05:15:46|28451.46
05:15:47|28451.09
05:15:49|28451.09
05:15:49|28451.09
05:15:51|28451.09
05:15:52|28458.11
05:15:52|28458.11
05:15:54|28458.11
05:15:55|28455.61
05:15:56|28455.61
05:15:58|28457.83
05:15:58|28465.06
05:16:00|28465.06
05:16:00|28465.06
05:16:01|28465.06
05:16:03|28465.06
05:16:04|28465.06
05:16:05|28465.06
05:16:06|28465.06
05:16:07|28466.98
05:16:08|28455.98
05:16:09|28455.98
05:16:09|28461.8
05:16:11|28480.43
05:16:12|28480.43
05:16:13|28477.15
05:16:14|28465.53
05:16:15|28465.53
05:16:16|28465.53
05:16:17|28465.54
05:16:18|28463.02
05:16:19|28463.02
05:16:20|28464.67
05:16:21|28464.67
05:16:22|28472.87
05:16:23|28464.97
05:16:24|28464.97
05:16:25|28464.97
05:16:26|28464.97
05:16:27|28464.97
05:16:28|28464.97
05:16:29|28468.79
05:16:30|28468.79
05:16:31|28468.8
05:16:32|28476.5
05:16:33|28477.75
05:16:34|28472.53
05:16:35|28466.76
05:16:36|28465.54
05:16:37|28465.54
05:16:38|28465.54
05:16:39|28478.18
05:16:40|28478.18
05:16:41|28476.13
05:16:42|28476.13
05:16:43|28476.13
05:16:44|28477.
05:16:45|28477.
05:16:46|28477.
05:16:47|28473.5
05:16:48|28473.5
05:16:49|28473.5
05:16:50|28473.5
05:16:51|28473.5
05:16:52|28473.5
05:16:53|28473.5
05:16:55|28473.5
05:16:55|28473.5
05:16:56|28475.91
05:16:57|28477.74
05:16:58|28477.74
05:17:00|28477.74
05:17:01|28480.21
05:17:02|28480.1
05:17:03|28474.3
05:17:05|28474.3
05:17:05|28474.3
05:17:06|28479.59
05:17:07|28479.59
05:17:08|28479.41
05:17:09|28479.4
05:17:10|28479.4
05:17:11|28476.93
05:17:12|28477.04
05:17:13|28481.06
05:17:14|28481.06
05:17:15|28474.63
05:17:16|28474.63
05:17:17|28477.54
05:17:18|28477.54
05:17:19|28477.54
05:17:20|28477.54
05:17:21|28477.54
05:17:22|28477.54
05:17:23|28477.54
05:17:24|28477.54
05:17:26|28477.54
05:17:26|28477.54
05:17:27|28477.54
05:17:28|28477.54
05:17:29|28477.54
05:17:31|28477.54
05:17:31|28477.54
05:17:32|28477.54
05:17:33|28477.54
05:17:34|28477.54
05:17:36|28477.54
05:17:36|28477.54
05:17:37|28475.87
05:17:38|28475.87
05:17:40|28476.32
05:17:41|28476.31
05:17:41|28476.31
05:17:42|28474.65
05:17:44|28474.34
05:17:45|28474.34
05:17:45|28474.34
05:17:46|28471.26
05:17:48|28469.29
05:17:48|28469.29
05:17:49|28469.29
05:17:51|28469.29
05:17:52|28465.55
05:17:53|28465.55
05:17:54|28465.55
05:17:55|28465.55
05:17:56|28469.
05:17:57|28469.
05:17:59|28469.
05:18:00|28473.9
05:18:00|28473.9
05:18:02|28476.47
05:18:02|28476.47
05:18:03|28476.9
05:18:05|28476.9
05:18:06|28469.02
05:18:06|28470.72
05:18:08|28470.72
05:18:08|28470.72
05:18:10|28470.72
05:18:11|28470.72
05:18:12|28471.6
05:18:13|28471.6
05:18:14|28471.6
05:18:15|28472.54
05:18:16|28472.54
05:18:17|28472.54
05:18:18|28472.54
05:18:19|28472.54
05:18:20|28472.54
05:18:21|28472.54
05:18:22|28470.02
05:18:23|28470.02
05:18:24|28470.
05:18:25|28451.39
05:18:25|28451.34
05:18:26|28451.34
05:18:27|28451.34
05:18:29|28440.21
05:18:30|28449.75
05:18:31|28449.75
05:18:32|28449.75
05:18:33|28449.75
05:18:34|28451.25
05:18:35|28451.23
05:18:36|28450.7
05:18:37|28450.7
05:18:38|28450.7
05:18:39|28450.7
05:18:40|28450.7
05:18:41|28450.7
05:18:42|28433.93
05:18:43|28433.93
05:18:44|28433.93
05:18:45|28433.93
05:18:46|28431.
05:18:47|28435.35
05:18:48|28435.35
05:18:49|28435.35
05:18:50|28430.
05:18:51|28428.51
05:18:52|28428.51
05:18:53|28436.54
05:18:54|28428.08
05:18:56|28421.38
05:18:56|28421.38
05:18:58|28426.21
05:18:59|28426.21
05:18:59|28430.37
05:19:01|28432.6
05:19:02|28432.6
05:19:03|28436.62
05:19:04|28436.62
05:19:05|28436.62
05:19:07|28441.38
05:19:07|28441.38
05:19:08|28441.38
05:19:09|28441.38
05:19:10|28448.4
05:19:11|28448.4
05:19:13|28448.4
05:19:14|28448.4
05:19:14|28448.4
05:19:15|28448.4
05:19:16|28448.4
05:19:18|28448.4
05:19:19|28448.4
05:19:20|28448.4
05:19:20|28448.4
05:19:22|28448.4
05:19:22|28443.97
05:19:24|28443.97
05:19:25|28443.97
05:19:26|28443.97
05:19:26|28440.05
05:19:27|28440.05
05:19:29|28440.05
05:19:29|28440.05
05:19:30|28440.05
05:19:31|28440.05
05:19:33|28448.29
05:19:33|28440.21
05:19:35|28435.58
05:19:35|28434.32
05:19:36|28434.32
05:19:37|28434.32
05:19:39|28437.37
05:19:39|28439.21
05:19:41|28439.21
05:19:42|28439.21
05:19:43|28439.21
05:19:43|28439.21
05:19:44|28439.21
05:19:46|28441.97
05:19:47|28441.97
05:19:47|28441.97
05:19:48|28441.97
05:19:50|28441.97
05:19:50|28441.97
05:19:51|28435.85
05:19:52|28435.85
05:19:53|28435.85
05:19:54|28435.85
05:19:55|28435.85
05:19:57|28435.85
05:19:58|28435.85
05:19:59|28435.85
05:20:00|28435.85
05:20:01|28435.85
05:20:02|28450.15
05:20:03|28450.15
05:20:04|28450.15
05:20:05|28450.15
05:20:06|28450.15
05:20:08|28450.15
05:20:08|28450.15
05:20:09|28450.15
05:20:10|28450.15
05:20:12|28450.15
05:20:13|28450.15
05:20:13|28449.52
05:20:14|28449.52
05:20:15|28449.52
05:20:16|28449.52
05:20:18|28449.52
05:20:19|28455.35
05:20:20|28455.35
05:20:21|28460.14
05:20:22|28460.14
05:20:23|28460.14
05:20:24|28460.14
05:20:25|28460.14
05:20:26|28460.14
05:20:27|28460.14
05:20:28|28460.14
05:20:29|28465.8
05:20:30|28465.8
05:20:31|28465.8
05:20:32|28465.8
05:20:33|28465.92
05:20:34|28465.92
05:20:35|28465.92
05:20:36|28470.3
05:20:37|28470.3
05:20:38|28464.16
05:20:39|28464.16
05:20:40|28464.16
05:20:41|28464.16
05:20:42|28464.24
05:20:43|28470.58
05:20:44|28471.41
05:20:45|28471.41
05:20:46|28471.41
05:20:47|28471.41
05:20:48|28471.41
05:20:49|28471.41
05:20:50|28471.41
05:20:51|28471.41
05:20:52|28471.41
05:20:53|28471.41
05:20:54|28471.41
05:20:55|28471.41
05:20:56|28471.41
05:20:57|28471.41
05:20:58|28471.41
05:20:59|28468.59
05:21:01|28467.52
05:21:02|28460.27
05:21:02|28460.27
05:21:04|28460.27
05:21:05|28460.27
05:21:06|28460.27
05:21:07|28460.27
05:21:08|28460.27
05:21:09|28460.27
05:21:10|28460.27
05:21:11|28460.27
05:21:12|28470.57
05:21:13|28470.57
05:21:14|28470.57
05:21:14|28470.57
05:21:16|28474.23
05:21:17|28474.24
05:21:18|28474.24
05:21:19|28474.24
05:21:20|28474.24
05:21:21|28474.24
05:21:22|28474.24
05:21:23|28474.24
05:21:24|28474.24
05:21:25|28474.24
05:21:26|28474.24
05:21:27|28474.24
05:21:28|28474.24
05:21:29|28474.6
05:21:30|28472.62
05:21:31|28472.62
05:21:32|28464.99
05:21:33|28463.79
05:21:34|28463.79
05:21:35|28464.66
05:21:36|28460.76
05:21:37|28463.41
05:21:38|28463.41
05:21:39|28463.41
05:21:40|28463.41
05:21:41|28463.41
05:21:42|28469.47
05:21:43|28466.6
05:21:44|28470.38
05:21:45|28470.38
05:21:46|28474.63
05:21:47|28474.63
05:21:48|28474.63
05:21:49|28474.99
05:21:50|28466.98
05:21:51|28466.98
05:21:52|28468.83
05:21:53|28468.83
05:21:54|28468.83
05:21:55|28468.82
05:21:56|28468.82
05:21:57|28468.82
05:21:58|28468.82
05:22:00|28461.28
05:22:00|28461.28
05:22:01|28459.11
05:22:02|28459.11
05:22:04|28454.69
05:22:05|28454.69
05:22:06|28454.68
05:22:07|28448.25
05:22:08|28441.04
05:22:09|28438.46
05:22:10|28434.36
05:22:11|28426.95
05:22:12|28429.06
05:22:13|28429.06
05:22:14|28429.06
05:22:15|28429.06
05:22:17|28429.06
05:22:17|28429.06
05:22:19|28429.06
05:22:20|28429.06
05:22:20|28429.06
05:22:21|28438.98
05:22:22|28438.98
05:22:24|28438.98
05:22:25|28438.98
05:22:26|28438.98
05:22:27|28435.68
05:22:28|28435.68
05:22:29|28435.68
05:22:30|28435.68
05:22:31|28435.68
05:22:32|28435.68
05:22:33|28435.68
05:22:34|28435.68
05:22:35|28435.68
05:22:36|28427.5
05:22:37|28422.28
05:22:38|28422.28
05:22:39|28422.32
05:22:40|28422.32
05:22:41|28422.32
05:22:42|28420.24
05:22:43|28420.24
05:22:44|28420.24
05:22:45|28420.24
05:22:46|28420.24
05:22:47|28420.24
05:22:48|28420.24
05:22:49|28420.24
05:22:50|28420.24
05:22:51|28427.76
05:22:52|28427.76
05:22:53|28427.76
05:22:54|28433.6
05:22:55|28433.6
05:22:56|28433.6
05:22:57|28432.8
05:22:58|28432.8
05:22:59|28432.8
05:23:00|28424.56
05:23:01|28424.56
05:23:02|28424.56
05:23:03|28424.57
05:23:05|28427.39
05:23:05|28427.39
05:23:06|28427.39
05:23:08|28427.18
05:23:08|28427.18
05:23:09|28427.18
05:23:10|28427.18
05:23:12|28427.18
05:23:13|28424.7
05:23:13|28424.7
05:23:15|28424.7
05:23:16|28424.7
05:23:17|28424.7
05:23:18|28424.7
05:23:19|28424.7
05:23:20|28416.99
05:23:21|28416.99
05:23:22|28416.99
05:23:23|28416.99
05:23:24|28416.99
05:23:25|28416.99
05:23:26|28416.99
05:23:27|28412.21
05:23:28|28412.21
05:23:29|28404.38
05:23:30|28404.38
05:23:30|28404.38
05:23:32|28406.75
05:23:33|28406.75
05:23:34|28406.75
05:23:35|28400.01
05:23:36|28400.01
05:23:37|28400.01
05:23:38|28403.27
05:23:39|28403.27
05:23:40|28403.27
05:23:41|28403.27
05:23:42|28403.27
05:23:43|28412.4
05:23:44|28413.03
05:23:45|28413.03
05:23:46|28413.03
05:23:47|28413.02
05:23:48|28413.02
05:23:49|28413.02
05:23:50|28413.02
05:23:51|28413.02
05:23:52|28413.02
05:23:53|28411.45
05:23:54|28411.45
05:23:55|28412.04
05:23:56|28412.
05:23:57|28409.38
05:23:58|28409.38
05:23:59|28409.38
05:24:00|28409.38
05:24:01|28409.38
05:24:03|28409.38
05:24:04|28409.38
05:24:04|28409.38
05:24:06|28412.88
05:24:07|28418.4
05:24:08|28418.4
05:24:09|28418.4
05:24:10|28418.4
05:24:11|28418.4
05:24:11|28418.4
05:24:13|28418.4
05:24:13|28418.4
05:24:15|28418.4
05:24:16|28422.8
05:24:17|28422.8
05:24:18|28422.8
05:24:18|28422.8
05:24:20|28422.8
05:24:21|28422.8
05:24:22|28422.8
05:24:23|28418.42
05:24:24|28418.42
05:24:25|28418.42
05:24:26|28418.42
05:24:27|28411.2
05:24:28|28423.98
05:24:28|28423.98
05:24:30|28423.98
05:24:31|28423.98
05:24:32|28412.05
05:24:32|28411.68
05:24:34|28411.68
05:24:35|28411.79
05:24:36|28411.79
05:24:37|28411.79
05:24:37|28409.23
05:24:39|28409.23
05:24:40|28409.23
05:24:41|28409.23
05:24:42|28409.23
05:24:42|28409.23
05:24:43|28409.23
05:24:45|28409.23
05:24:46|28409.23
05:24:47|28409.23
05:24:48|28409.23
05:24:48|28409.23
05:24:50|28409.23
05:24:51|28409.23
05:24:52|28407.09
05:24:53|28407.09
05:24:54|28407.09
05:24:55|28407.09
05:24:56|28407.09
05:24:57|28409.24
05:24:58|28409.24
05:24:59|28409.24
05:25:00|28409.24
05:25:01|28409.24
05:25:02|28418.28
05:25:03|28415.42
05:25:04|28415.42
05:25:05|28415.42
05:25:06|28415.42
05:25:07|28409.39
05:25:08|28411.18
05:25:09|28411.18
05:25:10|28411.18
05:25:11|28411.18
05:25:12|28415.38
05:25:13|28415.38
05:25:14|28415.38
05:25:15|28415.38
05:25:17|28415.38
05:25:17|28415.38
05:25:19|28420.48
05:25:19|28424.
05:25:21|28424.
05:25:22|28429.97
05:25:23|28429.97
05:25:25|28429.97
05:25:25|28429.97
05:25:26|28429.97
05:25:27|28429.97
05:25:28|28429.97
05:25:29|28429.97
05:25:30|28429.97
05:25:31|28429.97
05:25:32|28429.97
05:25:33|28429.97
05:25:34|28429.97
05:25:36|28429.97
05:25:36|28430.
05:25:38|28430.
05:25:38|28430.
05:25:39|28430.
05:25:41|28430.
05:25:42|28430.
05:25:42|28430.
05:25:43|28430.
05:25:45|28437.32
05:25:46|28438.71
05:25:47|28438.71
05:25:48|28438.71
05:25:49|28438.71
05:25:50|28438.71
05:25:51|28438.71
05:25:51|28438.71
05:25:52|28441.25
05:25:54|28441.25
05:25:54|28441.25
05:25:56|28441.25
05:25:57|28441.25
05:25:58|28441.25
05:25:59|28458.11
05:26:00|28458.11
05:26:01|28458.11
05:26:02|28458.11
05:26:03|28458.11
05:26:04|28458.11
05:26:06|28458.11
05:26:07|28458.11
05:26:08|28438.42
05:26:09|28429.7
05:26:10|28424.48
05:26:11|28424.48
05:26:12|28417.28
05:26:14|28417.28
05:26:14|28417.28
05:26:15|28417.28
05:26:16|28417.01
05:26:17|28417.01
05:26:18|28415.25
05:26:20|28415.25
05:26:20|28415.25
05:26:22|28415.25
05:26:23|28415.25
05:26:24|28413.09
05:26:24|28413.09
05:26:25|28409.92
05:26:27|28411.94
05:26:28|28416.99
05:26:28|28415.85
05:26:30|28415.85
05:26:31|28415.85
05:26:32|28415.85
05:26:33|28415.85
05:26:34|28415.85
05:26:35|28415.85
05:26:36|28415.85
05:26:37|28415.85
05:26:38|28416.9
05:26:39|28416.9
05:26:40|28416.9
05:26:41|28416.9
05:26:42|28416.9
05:26:43|28413.09
05:26:44|28406.67
05:26:45|28406.67
05:26:46|28406.67
05:26:47|28406.67
05:26:48|28406.67
05:26:49|28406.67
05:26:50|28406.67
05:26:51|28406.67
05:26:52|28409.56
05:26:53|28409.56
05:26:54|28409.56
05:26:55|28409.56
05:26:56|28411.3
05:26:57|28411.3
05:26:58|28410.11
05:26:59|28410.11
05:27:00|28410.11
05:27:01|28410.11
05:27:02|28410.11
05:27:03|28419.45
05:27:05|28419.45
05:27:06|28422.27
05:27:08|28422.27
05:27:08|28422.27
05:27:09|28422.27
05:27:10|28422.27
05:27:12|28422.27
05:27:13|28422.27
05:27:14|28419.25
05:27:15|28419.25
05:27:16|28419.25
05:27:17|28419.25
05:27:18|28419.25
05:27:19|28427.89
05:27:19|28427.89
05:27:21|28427.89
05:27:22|28427.89
05:27:23|28424.71
05:27:24|28424.71
05:27:25|28419.22
05:27:26|28419.22
05:27:27|28419.22
05:27:27|28419.22
05:27:29|28419.22
05:27:30|28419.22
05:27:31|28419.22
05:27:32|28409.55
05:27:33|28409.55
05:27:34|28409.55
05:27:36|28409.55
05:27:36|28409.55
05:27:37|28409.55
05:27:38|28409.55
05:27:39|28409.55
05:27:40|28404.64
05:27:41|28405.12
05:27:42|28405.12
05:27:43|28405.12
05:27:44|28405.12
05:27:45|28405.12
05:27:46|28407.85
05:27:47|28407.85
05:27:48|28407.85
05:27:49|28407.85
05:27:50|28407.85
05:27:51|28407.85
05:27:52|28407.85
05:27:53|28407.85
05:27:54|28407.85
05:27:55|28407.85
05:27:56|28410.12
05:27:57|28414.65
05:27:58|28422.11
05:27:59|28422.11
05:28:00|28422.11
05:28:01|28422.11
05:28:02|28422.11
05:28:03|28423.52
05:28:04|28423.52
05:28:06|28423.52
05:28:06|28423.52
05:28:07|28423.52
05:28:09|28423.52
05:28:10|28423.52
05:28:12|28423.52
05:28:12|28423.52
05:28:14|28423.52
05:28:14|28423.52
05:28:15|28423.52
05:28:17|28423.52
05:28:18|28423.52
05:28:19|28423.52
05:28:20|28423.52
05:28:21|28428.28
05:28:22|28428.28
05:28:23|28428.28
05:28:24|28428.28
05:28:24|28428.28
05:28:32|28422.11
05:28:33|28422.11
05:28:34|28422.11
05:28:35|28422.11
05:28:36|28424.49
05:28:37|28424.49
05:28:38|28424.49
05:28:39|28424.49
05:28:40|28424.49
05:28:41|28424.49
05:28:42|28424.49
05:28:43|28422.79
05:28:44|28422.79
05:28:45|28422.78
05:28:46|28422.78
05:28:47|28422.78
05:28:48|28422.78
05:28:49|28422.51
05:28:50|28422.51
05:28:51|28422.51
05:28:52|28422.79
05:28:53|28422.79
05:28:54|28422.79
05:28:55|28422.79
05:28:56|28422.79
05:28:57|28422.79
05:28:58|28422.79
05:28:59|28422.79
05:29:00|28422.79
05:29:02|28422.78
05:29:02|28418.01
05:29:03|28418.01
05:29:04|28418.01
05:29:05|28418.01
05:29:07|28418.01
05:29:08|28418.13
05:29:10|28418.13
05:29:10|28418.13
05:29:12|28418.7
05:29:13|28418.7
05:29:14|28418.7
05:29:15|28423.19
05:29:16|28419.11
05:29:17|28419.11
05:29:18|28422.13
05:29:19|28418.58
05:29:20|28418.58
05:29:21|28418.21
05:29:22|28418.21
05:29:23|28418.21
05:29:24|28418.21
05:29:25|28418.21
05:29:26|28418.67
05:29:27|28418.67
05:29:28|28418.67
05:29:29|28418.67
05:29:30|28418.67
05:29:31|28418.67
05:29:32|28420.88
05:29:33|28420.8
05:29:34|28420.8
05:29:35|28420.8
05:29:36|28420.8
05:29:37|28420.8
05:29:38|28420.8
05:29:39|28420.8
05:29:40|28420.8
05:29:41|28420.8
05:29:43|28421.33
05:29:43|28421.33
05:29:45|28421.33
05:29:45|28421.32
05:29:46|28421.32
05:29:47|28421.32
05:29:48|28421.32
05:29:49|28421.32
05:29:50|28421.32
05:29:51|28421.32
05:29:52|28421.32
05:29:53|28421.32
05:29:54|28421.32
05:29:55|28424.43
05:29:57|28424.43
05:29:57|28424.43
05:29:58|28424.43
05:29:59|28424.43
05:30:00|28424.43
05:30:02|28422.47
05:30:03|28422.47
05:30:04|28422.47
05:30:05|28422.47
05:30:06|28422.47
05:30:07|28422.47
05:30:08|28422.59
05:30:09|28414.78
05:30:10|28414.78
05:30:11|28414.78
05:30:12|28414.78
05:30:13|28411.76
05:30:14|28409.29
05:30:15|28409.29
05:30:16|28409.29
05:30:17|28405.79
05:30:18|28405.79
05:30:20|28405.79
05:30:20|28405.79
05:30:21|28405.79
05:30:22|28405.79
05:30:23|28404.52
05:30:24|28404.52
05:30:25|28404.52
05:30:27|28404.52
05:30:28|28395.
05:30:28|28395.
05:30:29|28395.
05:30:30|28395.
05:30:32|28395.
05:30:33|28395.
05:30:33|28390.64
05:30:34|28390.64
05:30:35|28390.64
05:30:37|28397.35
05:30:38|28398.82
05:30:39|28398.82
05:30:40|28398.82
05:30:41|28398.88
05:30:42|28398.88
05:30:43|28398.88
05:30:44|28398.88
05:30:45|28398.88
05:30:45|28398.88
05:30:46|28395.51
05:30:48|28395.51
05:30:48|28395.51
05:30:49|28395.51
05:30:51|28395.51
05:30:52|28395.51
05:30:53|28392.19
05:30:53|28392.19
05:30:55|28392.19
05:30:55|28392.19
05:30:57|28392.19
05:30:58|28392.19
05:30:59|28392.19
05:30:59|28392.19
05:31:01|28392.19
05:31:02|28392.19
05:31:03|28381.92
05:31:05|28381.92
05:31:05|28381.92
05:31:06|28379.98
05:31:07|28379.98
05:31:09|28379.98
05:31:10|28379.98
05:31:11|28371.2
05:31:12|28371.2
05:31:13|28366.75
05:31:14|28366.75
05:31:16|28366.75
05:31:16|28366.75
05:31:17|28366.75
05:31:19|28366.75
05:31:20|28366.75
05:31:21|28366.75
05:31:22|28357.53
05:31:23|28357.53
05:31:24|28357.53
05:31:25|28357.53
05:31:26|28357.53
05:31:27|28357.53
05:31:28|28357.53
05:31:29|28357.53
05:31:30|28357.53
05:31:30|28357.53
05:31:32|28357.53
05:31:33|28357.53
05:31:34|28361.49
05:31:35|28361.49
05:31:36|28361.49
05:31:37|28361.49
05:31:38|28361.49
05:31:39|28361.49
05:31:40|28373.2
05:31:41|28373.2
05:31:42|28373.2
05:31:43|28373.2
05:31:44|28373.2
05:31:45|28357.67
05:31:46|28357.67
05:31:47|28357.67
05:31:48|28357.67
05:31:49|28357.67
05:31:50|28357.67
05:31:51|28357.67
05:31:52|28357.67
05:31:53|28363.27
05:31:54|28363.27
05:31:55|28363.27
05:31:56|28363.27
05:31:57|28363.27
05:31:58|28363.27
05:31:59|28353.29
05:32:00|28350.78
05:32:01|28351.87
05:32:02|28351.87
05:32:04|28351.87
05:32:05|28351.87
05:32:05|28351.87
05:32:07|28351.87
05:32:08|28352.64
05:32:08|28357.43
05:32:10|28368.28
05:32:11|28368.28
05:32:12|28368.28
05:32:13|28368.28
05:32:14|28368.28
05:32:16|28353.
05:32:17|28353.
05:32:18|28344.53
05:32:19|28343.93
05:32:20|28343.97
05:32:21|28343.97
05:32:22|28345.61
05:32:23|28348.4
05:32:24|28348.4
05:32:25|28348.4
05:32:26|28348.4
05:32:26|28348.4
05:32:28|28348.4
05:32:29|28348.4
05:32:30|28348.4
05:32:31|28361.52
05:32:31|28361.52
05:32:33|28356.6
05:32:34|28356.6
05:32:35|28356.6
05:32:36|28356.6
05:32:37|28352.48
05:32:38|28352.48
05:32:39|28352.48
05:32:40|28333.39
05:32:41|28333.83
05:32:42|28324.73
05:32:43|28321.53
05:32:44|28321.53
05:32:45|28315.85
05:32:46|28319.54
05:32:47|28319.54
05:32:48|28319.54
05:32:49|28310.75
05:32:50|28310.75
05:32:51|28310.75
05:32:52|28310.75
05:32:53|28310.75
05:32:54|28310.75
05:32:55|28310.75
05:32:56|28313.58
05:32:57|28313.58
05:32:58|28313.58
05:32:59|28313.58
05:33:00|28313.58
05:33:01|28321.6
05:33:02|28321.6
05:33:03|28321.6
05:33:04|28317.29
05:33:05|28321.86
05:33:06|28331.97
05:33:07|28331.97
05:33:08|28331.97
05:33:09|28331.97
05:33:10|28331.97
05:33:11|28331.97
05:33:12|28331.34
05:33:13|28331.34
05:33:14|28331.34
05:33:15|28335.82
05:33:16|28335.82
05:33:17|28339.04
05:33:18|28339.04
05:33:19|28339.04
05:33:20|28339.04
05:33:21|28339.04
05:33:22|28339.04
05:33:23|28339.04
05:33:25|28339.04
05:33:25|28340.83
05:33:26|28340.83
05:33:27|28335.82
05:33:28|28335.82
05:33:30|28317.32
05:33:31|28317.32
05:33:31|28321.35
05:33:33|28321.35
05:33:34|28321.35
05:33:35|28321.35
05:33:36|28321.35
05:33:37|28321.35
05:33:38|28332.9
05:33:39|28332.9
05:33:40|28332.9
05:33:41|28332.9
05:33:42|28328.01
05:33:43|28328.01
05:33:44|28328.01
05:33:45|28328.24
05:33:46|28328.24
05:33:47|28328.24
05:33:48|28328.24
05:33:49|28333.2
05:33:50|28333.57
05:33:51|28333.57
05:33:53|28333.57
05:33:53|28333.57
05:33:54|28336.45
05:33:55|28336.45
05:33:56|28336.45
05:33:57|28336.45
05:33:58|28336.45
05:33:59|28336.45
05:34:00|28336.45
05:34:01|28315.72
05:34:02|28315.07
05:34:03|28315.07
05:34:04|28314.62
05:34:05|28314.62
05:34:06|28314.62
05:34:07|28314.62
05:34:08|28314.62
05:34:09|28314.62
05:34:11|28310.56
05:34:12|28310.56
05:34:13|28310.56
05:34:13|28310.56
05:34:15|28310.56
05:34:16|28310.56
05:34:17|28310.56
05:34:18|28310.56
05:34:19|28310.14
05:34:20|28312.28
05:34:21|28312.28
05:34:22|28302.
05:34:23|28296.7
05:34:24|28301.26
05:34:25|28305.
05:34:26|28305.
05:34:27|28305.
05:34:28|28300.47
05:34:29|28300.47
05:34:30|28290.01
05:34:32|28292.5
05:34:32|28294.88
05:34:33|28296.22
05:34:34|28296.22
05:34:35|28303.64
05:34:37|28302.24
05:34:38|28302.24
05:34:39|28302.24
05:34:40|28302.24
05:34:41|28296.22
05:34:41|28304.6
05:34:43|28304.6
05:34:44|28304.6
05:34:45|28304.6
05:34:46|28300.99
05:34:47|28300.99
05:34:48|28300.99
05:34:49|28310.67
05:34:50|28310.67
05:34:51|28316.9
05:34:52|28316.17
05:34:53|28318.15
05:34:54|28318.15
05:34:55|28315.14
05:34:56|28315.14
05:34:57|28315.61
05:34:58|28315.61
05:34:59|28313.92
05:35:00|28313.92
05:35:01|28313.92
05:35:02|28310.98
05:35:03|28301.23
05:35:05|28302.51
05:35:05|28302.51
05:35:06|28302.51
05:35:07|28312.62
05:35:08|28312.62
05:35:10|28315.1
05:35:10|28313.61
05:35:12|28310.42
05:35:13|28310.42
05:35:14|28310.42
05:35:15|28310.42
05:35:16|28307.02
05:35:17|28313.57
05:35:18|28313.57
05:35:19|28313.57
05:35:20|28313.57
05:35:21|28313.57
05:35:22|28313.57
05:35:23|28325.4
05:35:24|28334.85
05:35:25|28334.85
05:35:26|28334.85
05:35:27|28334.37
05:35:28|28334.37
05:35:29|28334.37
05:35:30|28333.92
05:35:31|28333.92
05:35:32|28333.92
05:35:33|28330.21
05:35:34|28330.21
05:35:35|28330.21
05:35:36|28330.21
05:35:37|28334.2
05:35:38|28334.2
05:35:39|28336.73
05:35:40|28336.73
05:35:41|28336.73
05:35:42|28337.99
05:35:43|28337.99
05:35:44|28337.99
05:35:45|28337.99
05:35:46|28337.99
05:35:47|28338.46
05:35:48|28338.46
05:35:49|28341.27
05:35:50|28341.27
05:35:52|28341.27
05:35:52|28341.27
05:35:53|28341.27
05:35:54|28334.55
05:35:55|28334.55
05:35:56|28334.55
05:35:57|28334.55
05:35:59|28334.55
05:35:59|28334.55
05:36:00|28334.55
05:36:01|28334.55
05:36:02|28334.55
05:36:04|28334.55
05:36:04|28334.55
05:36:05|28334.55
05:36:06|28338.47
05:36:07|28338.47
05:36:08|28338.47
05:36:29|28338.47
05:36:29|28357.9
05:36:30|28357.9
05:36:32|28357.91
05:36:32|28357.91
05:36:33|28363.24
05:36:35|28362.67
05:36:36|28362.67
05:36:37|28362.67
05:36:38|28362.67
05:36:39|28362.67
05:36:40|28362.67
05:36:41|28362.67
05:36:42|28362.67
05:36:43|28362.67
05:36:44|28362.67
05:36:45|28372.7
05:36:46|28372.7
05:36:47|28376.62
05:36:48|28376.62
05:36:49|28376.62
05:36:50|28372.33
05:36:51|28372.33
05:36:52|28372.33
05:36:53|28367.46
05:36:54|28367.33
05:36:55|28367.33
05:36:56|28367.33
05:36:57|28367.33
05:36:58|28367.33
05:36:59|28367.33
05:37:00|28359.49
05:37:02|28362.42
05:37:02|28362.42
05:37:03|28362.42
05:37:04|28353.47
05:37:05|28353.47
05:37:06|28343.
05:37:07|28342.83
05:37:08|28342.83
05:37:10|28342.76
05:37:10|28342.76
05:37:11|28342.75
05:37:12|28342.75
05:37:14|28340.14
05:37:15|28338.62
05:37:16|28338.62
05:37:17|28338.62
05:37:18|28338.62
05:37:20|28325.45
05:37:21|28329.47
05:37:22|28329.47
05:37:23|28329.47
05:37:23|28329.47
05:37:25|28331.99
05:37:26|28331.99
05:37:27|28331.99
05:37:28|28331.99
05:37:29|28329.72
05:37:30|28331.89
05:37:31|28331.89
05:37:32|28331.89
05:37:33|28331.89
05:37:34|28331.89
05:37:35|28319.55
05:37:36|28319.55
05:37:37|28316.06
05:37:38|28317.
05:37:39|28322.32
05:37:40|28322.32
05:37:41|28322.32
05:37:42|28325.05
05:37:43|28325.05
05:37:44|28323.01
05:37:45|28323.01
05:37:46|28323.01
05:37:47|28323.01
05:37:48|28318.11
05:37:49|28318.11
05:37:50|28318.11
05:37:51|28318.37
05:37:52|28323.5
05:37:53|28323.5
05:37:54|28323.5
05:37:56|28323.5
05:37:56|28323.19
05:37:57|28323.19
05:37:58|28323.19
05:37:59|28323.19
05:38:00|28323.19
05:38:01|28320.51
05:38:02|28320.51
05:38:03|28320.51
05:38:04|28320.51
05:38:05|28320.51
05:38:06|28320.51
05:38:07|28320.51
05:38:08|28320.51
05:38:09|28320.51
05:38:10|28320.51
05:38:12|28320.51
05:38:12|28320.51
05:38:14|28320.51
05:38:14|28320.51
05:38:16|28320.51
05:38:17|28320.51
05:38:18|28320.51
05:38:20|28320.51
05:38:21|28320.51
05:38:22|28320.51
05:38:22|28320.51
05:38:24|28320.51
05:38:25|28320.51
05:38:26|28320.51
05:38:27|28320.51
05:38:28|28320.51
05:38:29|28324.24
05:38:30|28324.24
05:38:31|28324.24
05:38:32|28318.32
05:38:33|28320.51
05:38:34|28323.6
05:38:35|28323.6
05:38:36|28323.6
05:38:37|28323.6
05:38:38|28323.6
05:38:39|28323.6
05:38:40|28323.6
05:38:41|28323.6
05:38:42|28323.6
05:38:43|28323.6
05:38:44|28323.6
05:38:45|28323.6
05:38:46|28323.6
05:38:47|28323.6
05:38:48|28323.6
05:38:49|28323.6
05:38:50|28338.68
05:38:51|28338.68
05:38:52|28338.68
05:38:53|28338.68
05:38:54|28340.56
05:38:55|28340.56
05:38:56|28334.6
05:38:57|28334.6
05:38:58|28334.6
05:39:00|28334.6
05:39:00|28334.6
05:39:01|28334.6
05:39:02|28334.6
05:39:03|28334.6
05:39:04|28334.6
05:39:05|28334.6
05:39:06|28334.6
05:39:07|28334.6
05:39:08|28348.33
05:39:09|28348.33
05:39:11|28348.33
05:39:11|28341.31
05:39:12|28341.31
05:39:13|28341.31
05:39:15|28341.31
05:39:15|28341.31
05:39:17|28341.31
05:39:18|28341.31
05:39:19|28331.24
05:39:20|28331.24
05:39:21|28331.24
05:39:23|28331.24
05:39:23|28335.96
05:39:24|28335.96
05:39:25|28335.96
05:39:26|28335.96
05:39:27|28335.76
05:39:28|28335.76
05:39:29|28335.76
05:39:30|28335.76
05:39:31|28335.76
05:39:32|28332.39
05:39:34|28332.39
05:39:34|28331.27
05:39:35|28331.39
05:39:36|28331.39
05:39:37|28331.39
05:39:39|28331.39
05:39:39|28335.51
05:39:41|28335.51
05:39:42|28335.51
05:39:43|28335.51
05:39:44|28335.51
05:39:45|28335.51
05:39:46|28335.51
05:39:47|28335.51
05:39:47|28335.51
05:39:49|28335.99
05:39:50|28335.99
05:39:51|28335.99
05:39:52|28335.99
05:39:53|28335.99
05:39:54|28335.99
05:39:55|28335.99
05:39:55|28335.99
05:39:57|28335.99
05:39:58|28335.99
05:39:59|28335.99
05:40:00|28335.78
05:40:01|28335.78
05:40:01|28335.78
05:40:03|28335.78
05:40:04|28333.48
05:40:04|28333.48
05:40:06|28333.48
05:40:07|28333.48
05:40:08|28333.48
05:40:09|28333.48
05:40:10|28337.48
05:40:11|28337.48
05:40:11|28337.48
05:40:13|28337.48
05:40:14|28337.48
05:40:15|28337.48
05:40:15|28337.48
05:40:17|28350.16
05:40:18|28350.16
05:40:19|28351.26
05:40:20|28351.26
05:40:21|28351.26
05:40:22|28351.26
05:40:23|28351.26
05:40:25|28351.26
05:40:25|28351.26
05:40:27|28353.6
05:40:27|28353.6
05:40:28|28353.6
05:40:29|28353.6
05:40:30|28353.6
05:40:32|28345.71
05:40:32|28345.71
05:40:33|28344.03
05:40:34|28333.
05:40:35|28333.
05:40:37|28333.
05:40:37|28333.
05:40:38|28333.
05:40:39|28333.
05:40:40|28333.
05:40:42|28333.
05:40:42|28333.
05:40:43|28333.
05:40:45|28333.
05:40:46|28333.
05:40:47|28346.04
05:40:47|28346.04
05:40:49|28346.04
05:40:49|28346.04
05:40:50|28346.04
05:40:52|28346.04
05:40:52|28346.04
05:40:53|28346.04
05:40:55|28346.04
05:40:55|28346.04
05:40:56|28346.04
05:40:58|28346.04
05:40:59|28346.04
05:40:59|28346.04
05:41:00|28346.04
05:41:01|28346.04
05:41:03|28346.04
05:41:04|28346.04
05:41:04|28346.04
05:41:05|28346.04
05:41:06|28346.04
05:41:08|28346.04
05:41:08|28346.04
05:41:10|28346.04
05:41:10|28348.62
05:41:11|28348.61
05:41:12|28348.61
05:41:13|28348.61
05:41:14|28348.6
05:41:15|28348.6
05:41:16|28348.6
05:41:18|28348.6
05:41:19|28348.6
05:41:20|28348.6
05:41:21|28348.6
05:41:22|28348.6
05:41:22|28344.44
05:41:24|28344.44
05:41:25|28344.44
05:41:25|28344.44
05:41:26|28344.44
05:41:28|28344.44
05:41:29|28344.44
05:41:30|28344.44
05:41:31|28347.39
05:41:32|28347.39
05:41:33|28347.39
05:41:34|28347.39
05:41:35|28347.39
05:41:36|28347.39
05:41:37|28347.39
05:41:38|28347.39
05:41:39|28347.39
05:41:40|28347.39
05:41:41|28347.39
05:41:42|28347.39
05:41:43|28347.39
05:41:44|28347.41
05:41:45|28347.41
05:41:46|28347.41
05:41:47|28347.41
05:41:48|28347.41
05:41:49|28347.41
05:41:50|28347.41
05:41:51|28347.41
05:41:52|28347.41
05:41:53|28347.41
05:41:54|28347.41
05:41:55|28347.41
05:41:56|28347.41
05:41:57|28347.41
05:41:58|28348.06
05:41:59|28348.06
05:42:00|28348.06
05:42:01|28348.06
05:42:02|28348.06
05:42:03|28348.06
05:42:04|28348.06
05:42:05|28348.06
05:42:06|28348.06
05:42:07|28346.44
05:42:08|28349.55
05:42:09|28349.41
05:42:10|28349.25
05:42:11|28349.25
05:42:12|28349.23
05:42:13|28349.23
05:42:14|28349.23
05:42:15|28349.23
05:42:16|28346.76
05:42:17|28346.76
05:42:18|28346.76
05:42:20|28346.76
05:42:21|28346.76
05:42:22|28346.76
05:42:23|28349.16
05:42:24|28346.04
05:42:25|28343.87
05:42:26|28343.87
05:42:28|28343.87
05:42:28|28343.87
05:42:29|28343.87
05:42:30|28343.87
05:42:31|28343.87
05:42:32|28343.87
05:42:33|28343.87
05:42:34|28343.87
05:42:36|28344.54
05:42:36|28344.54
05:42:37|28344.54
05:42:38|28344.54
05:42:39|28344.54
05:42:40|28344.54
05:42:41|28344.54
05:42:42|28344.54
05:42:43|28344.54
05:42:44|28344.54
05:42:45|28344.54
05:42:47|28344.54
05:42:48|28344.54
05:42:49|28344.54
05:42:50|28344.54
05:42:51|28344.54
05:42:51|28344.54
05:42:53|28344.54
05:42:54|28344.54
05:42:54|28344.54
05:42:55|28340.05
05:42:56|28340.05
05:42:58|28340.05
05:42:59|28340.05
05:42:59|28340.05
05:43:00|28340.05
05:43:01|28341.03
05:43:02|28341.03
05:43:04|28341.03
05:43:05|28341.03
05:43:05|28341.03
05:43:07|28341.03
05:43:08|28341.03
05:43:09|28336.2
05:43:10|28336.2
05:43:11|28334.16
05:43:12|28336.62
05:43:13|28336.62
05:43:14|28336.62
05:43:15|28336.62
05:43:16|28336.62
05:43:18|28336.62
05:43:18|28336.62
05:43:20|28336.62
05:43:21|28336.62
05:43:22|28339.43
05:43:23|28343.29
05:43:24|28343.29
05:43:25|28343.29
05:43:25|28336.91
05:43:27|28336.91
05:43:27|28336.91
05:43:29|28336.91
05:43:29|28336.91
05:43:31|28336.91
05:43:32|28336.91
05:43:33|28336.91
05:43:34|28336.91
05:43:35|28336.91
05:43:36|28336.91
05:43:37|28336.91
05:43:38|28331.25
05:43:39|28331.25
05:43:40|28331.25
05:43:41|28331.24
05:43:42|28331.24
05:43:43|28331.24
05:43:44|28331.24
05:43:45|28331.24
05:43:46|28331.24
05:43:47|28329.22
05:43:48|28329.22
05:43:49|28329.22
05:43:50|28329.22
05:43:51|28331.56
05:43:52|28331.56
05:43:53|28331.63
05:43:54|28333.01
05:43:55|28333.01
05:43:56|28333.01
05:43:57|28333.01
05:43:58|28333.01
05:43:59|28333.01
05:44:00|28333.01
05:44:01|28333.01
05:44:02|28333.01
05:44:03|28333.01
05:44:04|28333.01
05:44:05|28333.01
05:44:06|28333.01
05:44:08|28333.01
05:44:08|28333.01
05:44:09|28333.01
05:44:10|28333.01
05:44:11|28333.01
05:44:12|28324.51
05:44:13|28324.51
05:44:14|28324.51
05:44:15|28324.51
05:44:16|28324.51
05:44:17|28324.51
05:44:18|28324.51
05:44:19|28324.51
05:44:20|28324.51
05:44:22|28320.
05:44:23|28320.
05:44:24|28320.
05:44:26|28320.
05:44:27|28320.
05:44:28|28320.
05:44:30|28316.51
05:44:30|28316.51
05:44:31|28302.61
05:44:32|28300.01
05:44:33|28300.01
05:44:34|28300.01
05:44:35|28300.01
05:44:37|28300.06
05:44:37|28303.46
05:44:39|28307.35
05:44:39|28307.35
05:44:41|28307.35
05:44:42|28312.18
05:44:43|28312.17
05:44:44|28312.16
05:44:44|28312.16
05:44:46|28312.16
05:44:47|28312.16
05:44:48|28315.18
05:44:48|28315.18
05:44:49|28315.18
05:44:51|28320.55
05:44:52|28320.55
05:44:52|28320.55
05:44:54|28320.55
05:44:54|28320.55
05:44:55|28320.55
05:44:56|28320.55
05:44:57|28320.55
05:44:59|28320.55
05:44:59|28320.55
05:45:00|28320.55
05:45:02|28322.66
05:45:03|28322.66
05:45:04|28322.31
05:45:05|28322.31
05:45:06|28322.31
05:45:07|28322.31
05:45:08|28320.29
05:45:09|28320.29
05:45:10|28320.29
05:45:11|28320.29
05:45:12|28320.29
05:45:13|28320.29
05:45:14|28319.38
05:45:15|28319.38
05:45:16|28319.38
05:45:17|28321.03
05:45:18|28321.03
05:45:19|28327.3
05:45:20|28327.3
05:45:21|28327.3
05:45:22|28327.3
05:45:24|28327.3
05:45:25|28327.3
05:45:26|28327.3
05:45:26|28327.3
05:45:28|28323.76
05:45:29|28320.77
05:45:30|28327.12
05:45:31|28327.12
05:45:32|28327.12
05:45:33|28327.12
05:45:34|28327.12
05:45:35|28327.12
05:45:37|28327.12
05:45:37|28327.12
05:45:38|28327.12
05:45:40|28327.12
05:45:40|28327.12
05:45:41|28327.12
05:45:42|28327.12
05:45:43|28327.12
05:45:44|28327.12
05:45:45|28327.12
05:45:46|28327.12
05:45:47|28327.12
05:45:48|28327.12
05:45:49|28327.12
05:45:51|28327.12
05:45:52|28327.12
05:45:52|28327.12
05:45:53|28327.12
05:45:55|28327.12
05:45:56|28327.12
05:45:57|28327.12
05:45:57|28327.
05:45:59|28327.
05:45:59|28327.
05:46:01|28333.63
05:46:02|28333.63
05:46:03|28333.63
05:46:04|28333.63
05:46:05|28333.63
05:46:06|28333.63
05:46:07|28333.63
05:46:08|28333.63
05:46:09|28333.63
05:46:09|28332.99
05:46:11|28332.99
05:46:12|28332.99
05:46:13|28332.99
05:46:14|28332.99
05:46:14|28329.79
05:46:16|28329.79
05:46:17|28329.79
05:46:18|28329.79
05:46:19|28329.79
05:46:20|28329.79
05:46:21|28329.79
05:46:22|28329.79
05:46:23|28329.79
05:46:24|28329.79
05:46:25|28332.51
05:46:27|28332.51
05:46:28|28332.5
05:46:29|28332.75
05:46:30|28332.75
05:46:31|28332.75
05:46:32|28332.75
05:46:33|28332.75
05:46:34|28332.75
05:46:35|28332.75
05:46:36|28332.75
05:46:38|28332.75
05:46:38|28332.75
05:46:39|28332.75
05:46:40|28332.75
05:46:41|28332.75
05:46:42|28332.75
05:46:43|28332.75
05:46:44|28334.53
05:46:45|28334.53
05:46:46|28334.53
05:46:47|28334.34
05:46:49|28334.7
05:46:49|28334.7
05:46:50|28334.7
05:46:51|28334.7
05:46:52|28334.7
05:46:53|28334.79
05:46:54|28334.79
05:46:55|28334.79
05:46:56|28334.8
05:46:57|28334.8
05:46:58|28334.8
05:46:59|28339.08
05:47:01|28339.08
05:47:01|28339.08
05:47:02|28339.08
05:47:03|28339.08
05:47:04|28339.08
05:47:05|28339.08
05:47:07|28339.08
05:47:07|28339.23
05:47:08|28339.23
05:47:09|28339.23
05:47:10|28339.23
05:47:12|28339.23
05:47:13|28339.23
05:47:13|28339.23
05:47:15|28339.23
05:47:16|28339.23
05:47:17|28339.23
05:47:18|28339.23
05:47:19|28338.42
05:47:20|28338.42
05:47:21|28338.42
05:47:22|28338.42
05:47:23|28338.42
05:47:24|28338.42
05:47:26|28338.42
05:47:26|28338.42
05:47:27|28338.42
05:47:29|28338.42
05:47:30|28340.
05:47:31|28340.
05:47:32|28340.
05:47:33|28340.
05:47:34|28340.
05:47:35|28340.
05:47:36|28340.
05:47:37|28340.
05:47:38|28340.
05:47:38|28340.
05:47:40|28340.
05:47:41|28340.
05:47:42|28340.
05:47:43|28340.
05:47:44|28337.24
05:47:45|28337.24
05:47:46|28339.46
05:47:47|28339.46
05:47:47|28338.51
05:47:48|28338.51
05:47:50|28338.51
05:47:51|28338.51
05:47:52|28338.51
05:47:53|28338.51
05:47:54|28329.05
05:47:55|28327.57
05:47:56|28327.57
05:47:57|28327.57
05:47:58|28327.3
05:47:59|28327.3
05:48:00|28327.3
05:48:01|28327.3
05:48:02|28327.3
05:48:03|28322.21
05:48:04|28322.21
05:48:06|28315.18
05:48:06|28315.18
05:48:07|28315.18
05:48:08|28312.24
05:48:09|28312.24
05:48:11|28312.24
05:48:11|28311.98
05:48:12|28311.98
05:48:13|28311.98
05:48:14|28311.98
05:48:15|28313.73
05:48:16|28313.73
05:48:17|28313.73
05:48:18|28313.73
05:48:19|28313.73
05:48:20|28313.73
05:48:21|28313.73
05:48:22|28313.73
05:48:23|28313.73
05:48:24|28329.69
05:48:25|28325.49
05:48:26|28325.49
05:48:28|28325.49
05:48:29|28325.49
05:48:29|28325.49
05:48:31|28325.49
05:48:32|28325.49
05:48:33|28325.49
05:48:34|28320.13
05:48:35|28316.56
05:48:36|28316.56
05:48:37|28316.56
05:48:38|28316.56
05:48:39|28316.56
05:48:40|28316.56
05:48:41|28316.56
05:48:42|28316.56
05:48:43|28316.56
05:48:44|28316.56
05:48:46|28310.82
05:48:46|28310.82
05:48:47|28310.82
05:48:48|28310.82
05:48:49|28310.82
05:48:50|28311.41
05:48:52|28311.41
05:48:52|28313.72
05:48:53|28308.64
05:48:54|28308.64
05:48:56|28308.64
05:48:56|28303.47
05:48:57|28303.47
05:48:59|28303.47
05:48:59|28303.47
05:49:00|28303.47
05:49:01|28303.47
05:49:02|28303.47
05:49:04|28300.85
05:49:05|28300.85
05:49:06|28300.85
05:49:07|28300.85
05:49:08|28300.02
05:49:09|28300.02
05:49:10|28293.57
05:49:11|28293.57
05:49:12|28291.89
05:49:13|28291.89
05:49:14|28296.12
05:49:15|28296.12
05:49:16|28296.12
05:49:17|28296.12
05:49:18|28296.12
05:49:19|28296.12
05:49:20|28296.12
05:49:21|28296.12
05:49:22|28296.12
05:49:23|28296.12
05:49:24|28297.81
05:49:25|28297.81
05:49:26|28297.81
05:49:28|28288.82
05:49:29|28288.82
05:49:30|28288.82
05:49:30|28288.83
05:49:31|28295.62
05:49:33|28295.61
05:49:34|28294.52
05:49:35|28293.77
05:49:36|28293.77
05:49:37|28291.8
05:49:38|28291.8
05:49:39|28291.8
05:49:40|28290.8
05:49:41|28290.8
05:49:42|28290.04
05:49:43|28290.05
05:49:44|28290.05
05:49:45|28290.05
05:49:46|28290.05
05:49:47|28290.05
05:49:48|28290.05
05:49:49|28290.05
05:49:50|28290.79
05:49:51|28290.79
05:49:52|28290.79
05:49:53|28293.12
05:49:54|28293.12
05:49:55|28293.12
05:49:57|28293.12
05:49:57|28291.07
05:49:59|28291.07
05:49:59|28291.07
05:50:01|28290.92
05:50:02|28290.92
05:50:03|28288.6
05:50:04|28288.6
05:50:05|28293.07
05:50:06|28293.07
05:50:07|28293.07
05:50:08|28293.07
05:50:09|28293.07
05:50:10|28293.07
05:50:11|28291.8
05:50:12|28291.8
05:50:13|28291.8
05:50:14|28291.8
05:50:15|28291.8
05:50:16|28291.8
05:50:17|28291.8
05:50:18|28298.3
05:50:19|28298.3
05:50:20|28302.71
05:50:21|28296.57
05:50:22|28297.69
05:50:24|28288.53
05:50:24|28288.53
05:50:25|28288.53
05:50:26|28288.53
05:50:28|28288.52
05:50:28|28289.88
05:50:30|28298.7
05:50:31|28298.7
05:50:32|28294.72
05:50:34|28298.71
05:50:34|28298.71
05:50:36|28298.71
05:50:36|28309.2
05:50:37|28309.2
05:50:39|28309.2
05:50:40|28309.2
05:50:41|28309.2
05:50:42|28309.2
05:50:43|28309.2
05:50:44|28312.31
05:50:45|28312.31
05:50:46|28312.31
05:50:47|28312.31
05:50:47|28312.31
05:50:49|28312.31
05:50:50|28312.31
05:50:51|28312.31
05:50:52|28312.31
05:50:53|28303.55
05:50:54|28303.55
05:50:55|28306.58
05:50:56|28301.01
05:50:57|28301.01
05:50:58|28301.01
05:50:59|28301.01
05:51:00|28301.01
05:51:01|28301.01
05:51:02|28301.01
05:51:03|28301.01
05:51:04|28301.01
05:51:05|28301.01
05:51:06|28301.01
05:51:07|28301.01
05:51:08|28301.01
05:51:09|28301.01
05:51:10|28301.01
05:51:11|28304.76
05:51:12|28304.76
05:51:13|28304.76
05:51:14|28304.76
05:51:15|28304.76
05:51:16|28304.76
05:51:17|28304.76
05:51:18|28304.76
05:51:19|28304.76
05:51:20|28308.01
05:51:21|28308.01
05:51:22|28308.01
05:51:23|28308.01
05:51:24|28308.01
05:51:25|28308.01
05:51:26|28308.01
05:51:27|28308.01
05:51:28|28308.01
05:51:30|28308.01
05:51:31|28308.01
05:51:32|28308.01
05:51:33|28308.01
05:51:34|28308.01
05:51:35|28308.01
05:51:36|28294.89
05:51:37|28286.99
05:51:38|28274.
05:51:39|28272.95
05:51:40|28272.95
05:51:41|28278.93
05:51:42|28278.93
05:51:43|28278.93
05:51:44|28293.99
05:51:45|28293.99
05:51:46|28293.99
05:51:47|28293.99
05:51:47|28270.95
05:51:49|28270.95
05:51:50|28270.95
05:51:51|28270.95
05:51:52|28270.95
05:51:53|28270.95
05:51:54|28270.95
05:51:55|28270.
05:51:55|28270.
05:51:56|28270.
05:51:58|28270.
05:51:59|28270.
05:52:00|28270.
05:52:01|28270.
05:52:02|28270.
05:52:03|28270.
05:52:03|28270.
05:52:04|28270.
05:52:05|28270.
05:52:06|28270.
05:52:07|28270.
05:52:09|28260.07
05:52:10|28261.12
05:52:11|28264.18
05:52:12|28260.
05:52:13|28260.
05:52:13|28260.
05:52:15|28260.
05:52:15|28260.01
05:52:17|28260.01
05:52:18|28261.48
05:52:19|28263.11
05:52:20|28263.11
05:52:21|28258.05
05:52:22|28258.05
05:52:23|28258.05
05:52:24|28258.05
05:52:25|28258.05
05:52:26|28258.05
05:52:26|28258.05
05:52:27|28258.05
05:52:29|28249.46
05:52:30|28248.74
05:52:32|28248.74
05:52:33|28248.83
05:52:34|28243.54
05:52:36|28236.27
05:52:36|28235.17
05:52:37|28224.92
05:52:38|28214.96
05:52:39|28217.24
05:52:40|28217.24
05:52:42|28217.24
05:52:43|28217.24
05:52:44|28234.5
05:52:45|28216.48
05:52:46|28216.5
05:52:47|28204.34
05:52:48|28202.57
05:52:49|28204.42
05:52:50|28201.43
05:52:51|28203.28
05:52:51|28203.28
05:52:53|28203.28
05:52:54|28203.28
05:52:55|28203.7
05:52:56|28193.08
05:52:57|28193.08
05:52:58|28193.08
05:52:59|28209.83
05:53:00|28209.82
05:53:01|28209.82
05:53:02|28209.82
05:53:03|28212.53
05:53:04|28212.53
05:53:05|28218.08
05:53:06|28218.08
05:53:06|28205.74
05:53:08|28205.74
05:53:08|28205.74
05:53:09|28205.74
05:53:11|28218.34
05:53:12|28218.34
05:53:13|28218.34
05:53:13|28218.34
05:53:15|28218.34
05:53:16|28218.34
05:53:16|28218.34
05:53:18|28220.17
05:53:18|28222.6
05:53:20|28222.6
05:53:21|28222.6
05:53:22|28226.96
05:53:23|28227.74
05:53:24|28227.74
05:53:25|28227.74
05:53:26|28219.32
05:53:27|28219.32
05:53:28|28219.32
05:53:29|28219.32
05:53:30|28219.32
05:53:32|28219.32
05:53:33|28219.32
05:53:34|28237.32
05:53:35|28237.32
05:53:36|28237.32
05:53:37|28237.32
05:53:38|28237.32
05:53:39|28237.32
05:53:40|28237.32
05:53:41|28237.32
05:53:42|28240.66
05:53:43|28240.66
05:53:44|28240.66
05:53:45|28240.66
05:53:46|28240.66
05:53:47|28240.66
05:53:48|28240.66
05:53:49|28240.66
05:53:50|28240.66
05:53:51|28240.65
05:53:52|28247.19
05:53:54|28247.19
05:53:55|28247.19
05:53:55|28247.19
05:53:56|28247.19
05:53:57|28247.19
05:53:58|28247.19
05:53:59|28247.19
05:54:00|28247.19
05:54:01|28247.19
05:54:02|28256.41
05:54:03|28254.34
05:54:04|28254.34
05:54:06|28258.05
05:54:07|28258.05
05:54:08|28258.05
05:54:09|28258.05
05:54:10|28258.05
05:54:10|28258.05
05:54:11|28258.05
05:54:12|28258.05
05:54:14|28258.05
05:54:14|28258.05
05:54:15|28258.05
05:54:17|28258.05
05:54:17|28258.05
05:54:19|28258.81
05:54:19|28258.81
05:54:21|28258.81
05:54:22|28258.81
05:54:23|28256.14
05:54:24|28253.8
05:54:25|28253.8
05:54:26|28253.79
05:54:27|28253.79
05:54:28|28253.79
05:54:29|28253.79
05:54:30|28253.79
05:54:30|28253.79
05:54:32|28253.79
05:54:33|28253.79
05:54:34|28253.79
05:54:36|28238.83
05:54:36|28238.83
05:54:37|28246.21
05:54:39|28246.21
05:54:39|28246.21
05:54:41|28241.69
05:54:41|28238.04
05:54:43|28238.
05:54:44|28235.25
05:54:45|28235.25
05:54:46|28235.25
05:54:47|28235.25
05:54:49|28235.25
05:54:49|28235.25
05:54:50|28235.25
05:54:51|28235.25
05:54:52|28235.25
05:54:53|28235.25
05:54:54|28235.53
05:54:55|28235.53
05:54:56|28237.51
05:54:57|28237.51
05:54:58|28237.51
05:55:00|28237.51
05:55:00|28237.51
05:55:01|28237.51
05:55:02|28237.51
05:55:04|28248.31
05:55:04|28249.09
05:55:06|28249.09
05:55:06|28249.09
05:55:07|28249.09
05:55:09|28249.09
05:55:09|28249.09
05:55:10|28249.09
05:55:11|28249.09
05:55:13|28251.07
05:55:13|28251.07
05:55:15|28257.38
05:55:16|28257.38
05:55:17|28259.54
05:55:17|28259.54
05:55:19|28259.54
05:55:19|28259.54
05:55:21|28259.54
05:55:22|28260.99
05:55:23|28260.99
05:55:24|28260.99
05:55:25|28266.78
05:55:26|28266.78
05:55:27|28266.78
05:55:27|28266.78
05:55:29|28266.78
05:55:29|28266.78
05:55:31|28266.78
05:55:32|28266.78
05:55:33|28272.15
05:55:34|28270.31
05:55:35|28270.31
05:55:36|28275.49
05:55:37|28275.49
05:55:39|28275.49
05:55:39|28266.44
05:55:40|28266.44
05:55:41|28266.44
05:55:43|28266.44
05:55:44|28272.7
05:55:45|28272.7
05:55:46|28272.7
05:55:47|28272.7
05:55:48|28273.77
05:55:49|28273.77
05:55:50|28273.77
05:55:51|28273.77
05:55:52|28276.56
05:55:53|28276.56
05:55:54|28281.86
05:55:55|28281.86
05:55:56|28281.86
05:55:57|28281.86
05:55:59|28281.86
05:55:59|28278.38
05:56:00|28278.38
05:56:01|28278.38
05:56:02|28278.38
05:56:04|28272.63
05:56:05|28271.55
05:56:05|28271.55
05:56:06|28271.55
05:56:07|28271.55
05:56:09|28272.33
05:56:09|28272.33
05:56:10|28272.17
05:56:11|28272.17
05:56:12|28273.24
05:56:13|28273.24
05:56:14|28273.24
05:56:15|28271.78
05:56:17|28271.78
05:56:17|28271.78
05:56:18|28271.78
05:56:20|28271.78
05:56:20|28265.29
05:56:21|28265.29
05:56:23|28258.64
05:56:23|28258.64
05:56:25|28258.64
05:56:26|28258.64
05:56:27|28258.64
05:56:27|28258.64
05:56:28|28258.64
05:56:29|28258.64
05:56:30|28258.64
05:56:31|28258.64
05:56:33|28258.64
05:56:34|28258.64
05:56:35|28258.64
05:56:37|28258.64
05:56:38|28258.64
05:56:39|28258.64
05:56:40|28258.64
05:56:42|28258.64
05:56:42|28259.75
05:56:43|28259.75
05:56:44|28261.62
05:56:45|28261.62
05:56:46|28261.62
05:56:47|28261.62
05:56:48|28261.62
05:56:49|28261.62
05:56:50|28260.63
05:56:51|28260.63
05:56:53|28260.82
05:56:54|28260.83
05:56:54|28260.83
05:56:55|28260.83
05:56:57|28260.83
05:56:58|28260.63
05:56:59|28260.63
05:57:00|28260.63
05:57:01|28260.63
05:57:02|28260.63
05:57:03|28257.38
05:57:04|28254.25
05:57:05|28254.25
05:57:06|28254.25
05:57:07|28254.25
05:57:08|28254.25
05:57:09|28254.25
05:57:10|28254.25
05:57:11|28250.99
05:57:12|28250.99
05:57:13|28250.99
05:57:14|28250.99
05:57:14|28250.99
05:57:16|28250.99
05:57:17|28250.99
05:57:18|28250.99
05:57:19|28249.54
05:57:20|28249.54
05:57:20|28249.54
05:57:22|28249.54
05:57:23|28255.52
05:57:24|28255.52
05:57:25|28258.87
05:57:26|28258.87
05:57:27|28258.87
05:57:27|28258.87
05:57:29|28258.87
05:57:30|28258.87
05:57:31|28258.87
05:57:32|28260.08
05:57:33|28260.08
05:57:34|28260.08
05:57:35|28260.08
05:57:36|28260.08
05:57:37|28260.08
05:57:38|28260.08
05:57:39|28260.08
05:57:41|28260.08
05:57:41|28260.
05:57:42|28260.
05:57:43|28260.
05:57:44|28260.
05:57:46|28260.
05:57:47|28258.98
05:57:48|28258.97
05:57:49|28258.96
05:57:50|28258.96
05:57:51|28258.96
05:57:52|28258.96
05:57:53|28258.96
05:57:54|28258.29
05:57:55|28258.24
05:57:56|28258.24
05:57:57|28258.24
05:57:58|28258.24
05:57:59|28258.24
05:58:00|28258.24
05:58:01|28258.24
05:58:02|28258.01
05:58:03|28258.01
05:58:04|28258.01
05:58:05|28259.92
05:58:06|28259.92
05:58:07|28259.92
05:58:08|28259.92
05:58:09|28259.92
05:58:10|28259.92
05:58:11|28259.92
05:58:12|28259.92
05:58:14|28259.92
05:58:15|28259.92
05:58:15|28276.78
05:58:16|28276.78
05:58:18|28275.78
05:58:22|28277.26
05:58:23|28277.3
05:58:24|28269.91
05:58:25|28269.91
05:58:26|28269.91
05:58:26|28269.91
05:58:27|28269.91
05:58:28|28269.91
05:58:29|28269.91
05:58:31|28269.91
05:58:32|28275.85
05:58:32|28275.85
05:58:33|28275.85
05:58:35|28275.85
05:58:36|28270.77
05:58:37|28270.77
05:58:38|28270.77
05:58:40|28270.77
05:58:40|28270.77
05:58:41|28270.77
05:58:43|28274.28
05:58:44|28274.28
05:58:44|28272.96
05:58:46|28272.96
05:58:46|28272.96
05:58:47|28272.96
05:58:49|28272.95
05:58:50|28272.95
05:58:50|28272.95
05:58:52|28272.95
05:58:52|28272.95
05:58:54|28272.95
05:58:55|28272.95
05:58:56|28272.95
05:58:57|28272.95
05:58:57|28272.95
05:58:58|28272.95
05:58:59|28272.95
05:59:01|28272.95
05:59:02|28272.95
05:59:03|28272.95
05:59:04|28272.95
05:59:05|28272.95
05:59:06|28272.95
05:59:07|28272.95
05:59:08|28272.95
05:59:09|28272.95
05:59:10|28272.95
05:59:11|28269.86
05:59:12|28269.86
05:59:13|28269.86
05:59:14|28269.86
05:59:15|28269.86
05:59:16|28269.86
05:59:17|28269.86
05:59:18|28269.86
05:59:19|28271.55
05:59:20|28271.55
05:59:21|28271.55
05:59:22|28271.55
05:59:23|28271.55
05:59:24|28271.55
05:59:25|28271.55
05:59:26|28271.55
05:59:27|28271.55
05:59:29|28271.55
05:59:29|28271.55
05:59:30|28280.05
05:59:31|28280.05
05:59:33|28280.05
05:59:33|28280.05
05:59:35|28280.05
05:59:35|28283.1
05:59:37|28283.1
05:59:38|28283.1
05:59:39|28283.1
05:59:40|28283.1
05:59:41|28283.1
05:59:42|28283.1
05:59:43|28283.1
05:59:44|28283.1
05:59:45|28283.1
05:59:46|28283.1
05:59:47|28283.1
05:59:49|28283.1
05:59:49|28283.1
05:59:50|28283.1
05:59:51|28283.1
05:59:52|28283.1
05:59:53|28283.1
05:59:54|28276.45
05:59:56|28276.45
05:59:56|28276.45
05:59:57|28276.45
05:59:58|28276.45
05:59:59|28276.45
06:00:00|28276.45
06:00:01|28276.45
06:00:02|28280.92
06:00:03|28280.85
06:00:04|28280.85
06:00:05|28280.85
06:00:06|28279.25
06:00:07|28283.49
06:00:08|28283.49
06:00:09|28283.49
06:00:10|28283.49
06:00:11|28283.49
06:00:13|28283.49
06:00:13|28283.49
06:00:14|28283.49
06:00:15|28283.49
06:00:16|28283.49
06:00:18|28283.49
06:00:18|28283.49
06:00:20|28283.44
06:00:20|28283.09
06:00:21|28282.99
06:00:22|28282.99
06:00:23|28282.99
06:00:24|28281.46
06:00:25|28281.46
06:00:27|28281.46
06:00:27|28281.41
06:00:29|28282.63
06:00:30|28282.63
06:00:31|28282.63
06:00:32|28282.63
06:00:32|28282.63
06:00:34|28282.63
06:00:35|28281.3
06:00:35|28281.3
06:00:36|28281.3
06:00:38|28281.3
06:00:38|28281.3
06:00:40|28275.61
06:00:41|28275.61
06:00:42|28272.96
06:00:43|28272.96
06:00:44|28272.96
06:00:45|28272.96
06:00:46|28272.96
06:00:47|28272.96
06:00:48|28272.96
06:00:49|28272.96
06:00:50|28272.96
06:00:51|28272.96
06:00:52|28272.96
06:00:53|28277.34
06:00:54|28277.34
06:00:55|28277.34
06:00:56|28281.
06:00:57|28283.2
06:00:58|28283.2
06:01:00|28283.2
06:01:01|28283.2
06:01:01|28283.2
06:01:02|28283.16
06:01:03|28283.16
06:01:05|28283.16
06:01:06|28283.16
06:01:07|28283.14
06:01:07|28283.5
06:01:08|28290.11
06:01:09|28290.11
06:01:11|28291.29
06:01:12|28291.29
06:01:12|28294.18
06:01:14|28294.18
06:01:15|28298.09
06:01:15|28298.09
06:01:17|28294.19
06:01:18|28294.19
06:01:19|28294.19
06:01:19|28294.19
06:01:20|28294.19
06:01:21|28294.19
06:01:22|28294.19
06:01:23|28294.19
06:01:24|28294.19
06:01:25|28294.19
06:01:26|28293.33
06:01:28|28291.12
06:01:28|28291.12
06:01:30|28291.12
06:01:31|28291.41
06:01:31|28291.41
06:01:32|28291.41
06:01:33|28291.41
06:01:35|28291.41
06:01:36|28291.41
06:01:36|28289.64
06:01:38|28290.31
06:01:39|28292.41
06:01:40|28292.41
06:01:41|28296.44
06:01:43|28298.01
06:01:43|28298.01
06:01:44|28298.01
06:01:45|28298.01
06:01:47|28298.08
06:01:47|28298.08
06:01:48|28298.08
06:01:49|28298.08
06:01:51|28298.08
06:01:51|28298.08
06:01:52|28298.08
06:01:53|28299.73
06:01:54|28299.73
06:01:56|28299.74
06:01:56|28299.75
06:01:57|28300.
06:01:59|28300.
06:02:00|28300.
06:02:00|28300.
06:02:02|28300.69
06:02:03|28300.69
06:02:04|28290.76
06:02:05|28290.76
06:02:06|28290.76
06:02:07|28283.57
06:02:08|28283.57
06:02:09|28282.16
06:02:10|28282.16
06:02:11|28279.96
06:02:12|28279.96
06:02:12|28279.96
06:02:14|28277.62
06:02:15|28277.62
06:02:16|28277.62
06:02:17|28277.62
06:02:18|28277.62
06:02:19|28277.62
06:02:20|28277.62
06:02:21|28277.62
06:02:21|28282.96
06:02:23|28282.96
06:02:24|28282.96
06:02:25|28289.28
06:02:26|28289.86
06:02:27|28289.86
06:02:28|28292.47
06:02:29|28292.47
06:02:30|28292.47
06:02:31|28286.71
06:02:32|28286.71
06:02:33|28286.71
06:02:34|28286.71
06:02:35|28286.71
06:02:36|28286.71
06:02:37|28286.71
06:02:38|28286.71
06:02:39|28286.71
06:02:41|28286.71
06:02:42|28286.71
06:02:43|28286.71
06:02:44|28284.48
06:02:45|28284.48
06:02:46|28284.77
06:02:46|28284.77
06:02:48|28284.77
06:02:49|28284.77
06:02:50|28284.77
06:02:51|28284.77
06:02:52|28284.77
06:02:53|28284.77
06:02:54|28288.
06:02:55|28288.
06:02:56|28288.
06:02:57|28288.
06:02:58|28288.
06:02:59|28288.
06:03:00|28285.77
06:03:01|28285.77
06:03:02|28284.57
06:03:03|28286.78
06:03:04|28289.94
06:03:05|28289.94
06:03:06|28289.94
06:03:07|28288.56
06:03:08|28286.67
06:03:09|28287.06
06:03:10|28287.06
06:03:11|28287.06
06:03:13|28287.06
06:03:13|28282.62
06:03:14|28282.62
06:03:15|28282.62
06:03:16|28282.62
06:03:17|28282.62
06:03:18|28285.8
06:03:19|28285.8
06:03:20|28285.8
06:03:22|28285.8
06:03:22|28285.82
06:03:23|28285.82
06:03:24|28285.82
06:03:25|28288.43
06:03:26|28288.44
06:03:27|28288.25
06:03:28|28288.25
06:03:29|28288.25
06:03:30|28288.25
06:03:31|28288.25
06:03:33|28288.25
06:03:33|28288.25
06:03:35|28288.25
06:03:35|28288.25
06:03:36|28288.25
06:03:38|28288.25
06:03:39|28288.25
06:03:40|28288.25
06:03:41|28288.25
06:03:43|28288.25
06:03:43|28286.35
06:03:44|28286.35
06:03:45|28286.35
06:03:47|28286.35
06:03:47|28286.35
06:03:49|28286.35
06:03:49|28286.35
06:03:50|28286.35
06:03:52|28286.18
06:03:53|28276.5
06:03:54|28276.5
06:03:55|28276.5
06:03:56|28276.5
06:03:56|28275.77
06:03:57|28275.77
06:03:59|28271.78
06:04:00|28271.78
06:04:01|28271.78
06:04:02|28271.78
06:04:03|28271.78
06:04:03|28271.78
06:04:05|28271.78
06:04:06|28272.44
06:04:06|28272.9
06:04:07|28272.9
06:04:09|28276.97
06:04:10|28279.42
06:04:11|28279.42
06:04:11|28278.26
06:04:13|28278.23
06:04:14|28278.23
06:04:15|28278.23
06:04:16|28278.23
06:04:17|28278.23
06:04:18|28274.97
06:04:19|28274.97
06:04:20|28274.97
06:04:21|28274.97
06:04:22|28274.97
06:04:23|28271.13
06:04:24|28271.13
06:04:25|28271.13
06:04:26|28271.13
06:04:27|28271.13
06:04:28|28263.82
06:04:29|28263.82
06:04:30|28263.82
06:04:31|28263.82
06:04:32|28260.21
06:04:33|28260.21
06:04:34|28260.21
06:04:35|28260.21
06:04:36|28260.21
06:04:37|28260.21
06:04:38|28260.37
06:04:39|28260.37
06:04:40|28260.38
06:04:41|28263.28
06:04:43|28263.28
06:04:44|28263.28
06:04:45|28263.28
06:04:46|28263.28
06:04:47|28263.28
06:04:48|28263.28
06:04:49|28263.28
06:04:49|28264.29
06:04:50|28264.29
06:04:52|28260.7
06:04:52|28260.7
06:04:53|28260.7
06:04:54|28260.7
06:04:56|28260.7
06:04:57|28260.7
06:04:57|28260.7
06:04:58|28260.7
06:05:00|28260.7
06:05:01|28260.7
06:05:01|28261.63
06:05:03|28261.63
06:05:04|28254.88
06:05:04|28254.88
06:05:06|28254.79
06:05:07|28251.96
06:05:08|28245.05
06:05:08|28245.06
06:05:10|28254.35
06:05:11|28254.35
06:05:12|28254.35
06:05:13|28254.35
06:05:13|28254.35
06:05:15|28254.35
06:05:16|28254.35
06:05:17|28254.35
06:05:18|28254.35
06:05:18|28254.35
06:05:20|28254.35
06:05:21|28254.35
06:05:22|28254.35
06:05:23|28254.35
06:05:23|28254.35
06:05:25|28251.01
06:05:26|28251.01
06:05:27|28251.02
06:05:28|28251.02
06:05:29|28251.02
06:05:30|28250.
06:05:30|28250.
06:05:31|28250.01
06:05:33|28250.01
06:05:34|28242.49
06:05:35|28242.49
06:05:36|28242.49
06:05:37|28244.3
06:05:38|28249.21
06:05:39|28248.73
06:05:40|28247.13
06:05:41|28247.13
06:05:42|28241.66
06:05:43|28241.66
06:05:44|28241.66
06:05:46|28245.8
06:05:46|28245.8
06:05:47|28245.8
06:05:48|28240.24
06:05:49|28240.24
06:05:51|28240.24
06:05:52|28240.24
06:05:53|28238.43
06:05:54|28238.43
06:05:55|28232.08
06:05:56|28232.08
06:05:57|28232.08
06:05:58|28231.66
06:05:58|28231.66
06:06:00|28240.24
06:06:01|28240.24
06:06:02|28240.24
06:06:03|28229.33
06:06:04|28232.36
06:06:05|28232.36
06:06:06|28232.36
06:06:07|28221.47
06:06:08|28225.53
06:06:09|28225.53
06:06:10|28225.53
06:06:11|28225.53
06:06:12|28225.53
06:06:13|28225.88
06:06:14|28225.88
06:06:15|28234.
06:06:16|28234.
06:06:17|28234.
06:06:18|28234.
06:06:19|28234.
06:06:20|28234.
06:06:21|28234.
06:06:22|28234.
06:06:23|28234.
06:06:24|28234.
06:06:25|28234.
06:06:26|28234.
06:06:27|28234.
06:06:28|28240.96
06:06:29|28240.96
06:06:30|28240.96
06:06:31|28240.96
06:06:32|28240.96
06:06:33|28240.05
06:06:34|28240.05
06:06:36|28240.05
06:06:36|28240.05
06:06:37|28232.72
06:06:38|28232.72
06:06:39|28232.72
06:06:40|28232.72
06:06:41|28232.72
06:06:42|28225.82
06:06:44|28225.82
06:06:45|28225.82
06:06:46|28225.82
06:06:47|28225.82
06:06:48|28225.82
06:06:49|28229.53
06:06:51|28229.53
06:06:51|28229.53
06:06:53|28229.53
06:06:54|28229.53
06:06:55|28229.53
06:06:55|28229.53
06:06:56|28229.53
06:06:58|28231.09
06:06:59|28231.09
06:07:00|28229.85
06:07:01|28229.85
06:07:02|28231.04
06:07:03|28231.04
06:07:04|28231.04
06:07:06|28231.04
06:07:06|28231.04
06:07:07|28231.04
06:07:09|28231.04
06:07:09|28231.04
06:07:11|28226.87
06:07:11|28226.87
06:07:12|28226.87
06:07:13|28226.88
06:07:15|28226.88
06:07:15|28240.24
06:07:16|28243.18
06:07:17|28245.23
06:07:18|28245.23
06:07:20|28245.23
06:07:20|28245.23
06:07:22|28245.23
06:07:22|28245.2
06:07:24|28245.2
06:07:25|28245.2
06:07:26|28245.2
06:07:27|28245.1
06:07:28|28245.
06:07:29|28245.
06:07:30|28245.
06:07:31|28245.
06:07:32|28245.
06:07:33|28245.
06:07:34|28245.
06:07:35|28245.
06:07:36|28245.
06:07:37|28245.
06:07:38|28245.
06:07:39|28239.36
06:07:40|28239.36
06:07:41|28235.22
06:07:42|28235.22
06:07:43|28235.22
06:07:44|28235.22
06:07:46|28235.22
06:07:46|28235.22
06:07:47|28235.22
06:07:49|28235.22
06:07:50|28235.22
06:07:51|28235.22
06:07:52|28235.22
06:07:53|28235.22
06:07:54|28238.77
06:07:55|28238.77
06:07:57|28238.77
06:07:57|28237.85
06:07:58|28237.86
06:07:59|28237.86
06:08:00|28237.86
06:08:01|28230.18
06:08:02|28230.18
06:08:03|28230.18
06:08:05|28225.81
06:08:05|28225.81
06:08:06|28225.81
06:08:07|28225.81
06:08:08|28225.81
06:08:10|28227.62
06:08:11|28227.62
06:08:12|28227.62
06:08:13|28227.62
06:08:13|28222.78
06:08:15|28229.21
06:08:16|28229.21
06:08:17|28229.21
06:08:18|28229.21
06:08:19|28229.21
06:08:19|28230.48
06:08:21|28230.48
06:08:21|28229.3
06:08:23|28226.81
06:08:23|28226.8
06:08:24|28226.8
06:08:26|28226.8
06:08:27|28226.8
06:08:28|28230.19
06:08:29|28230.19
06:08:30|28230.19
06:08:31|28219.32
06:08:31|28219.32
06:08:33|28219.32
06:08:34|28219.32
06:08:35|28225.7
06:08:35|28225.75
06:08:37|28225.75
06:08:38|28225.75
06:08:38|28225.75
06:08:40|28224.12
06:08:41|28215.51
06:08:41|28215.51
06:08:43|28219.69
06:08:44|28219.69
06:08:45|28215.96
06:08:45|28215.96
06:08:47|28215.96
06:08:48|28215.97
06:08:50|28215.97
06:08:50|28215.97
06:08:51|28218.57
06:08:52|28218.57
06:08:54|28218.57
06:08:55|28219.18
06:08:55|28219.86
06:08:56|28219.86
06:08:58|28219.86
06:08:59|28219.86
06:09:00|28219.86
06:09:01|28226.55
06:09:02|28219.25
06:09:03|28213.97
06:09:04|28213.97
06:09:05|28212.
06:09:06|28212.
06:09:07|28212.
06:09:08|28212.
06:09:09|28214.15
06:09:10|28214.15
06:09:11|28214.15
06:09:12|28214.15
06:09:13|28214.15
06:09:14|28214.15
06:09:15|28214.15
06:09:16|28214.15
06:09:17|28214.15
06:09:18|28214.15
06:09:19|28214.15
06:09:20|28214.15
06:09:21|28214.15
06:09:22|28223.62
06:09:23|28222.34
06:09:24|28222.34
06:09:25|28208.81
06:09:26|28208.81
06:09:27|28208.81
06:09:28|28208.81
06:09:29|28209.89
06:09:30|28209.89
06:09:31|28209.89
06:09:32|28209.89
06:09:33|28201.09
06:09:34|28210.53
06:09:35|28210.53
06:09:37|28206.55
06:09:37|28206.55
06:09:39|28206.55
06:09:39|28206.55
06:09:40|28206.55
06:09:41|28206.55
06:09:42|28207.92
06:09:44|28207.92
06:09:44|28207.92
06:09:45|28207.92
06:09:46|28207.92
06:09:48|28214.6
06:09:49|28214.6
06:09:50|28214.6
06:09:51|28214.6
06:09:52|28218.37
06:09:54|28218.37
06:09:54|28218.37
06:09:55|28218.37
06:09:57|28218.37
06:09:57|28218.37
06:09:58|28218.37
06:09:59|28218.33
06:10:01|28216.87
06:10:02|28216.87
06:10:02|28216.87
06:10:03|28213.37
06:10:05|28213.37
06:10:06|28212.6
06:10:06|28212.6
06:10:08|28212.6
06:10:08|28218.37
06:10:09|28218.37
06:10:10|28220.47
06:10:12|28220.47
06:10:12|28219.5
06:10:14|28216.61
06:10:15|28216.61
06:10:16|28226.02
06:10:17|28226.02
06:10:17|28224.25
06:10:19|28224.25
06:10:20|28224.25
06:10:25|28224.25
06:10:25|28226.03
06:10:27|28226.03
06:10:27|28226.03
06:10:29|28232.37
06:10:29|28232.37
06:10:30|28232.37
06:10:31|28232.36
06:10:32|28232.36
06:10:33|28232.36
06:10:34|28233.34
06:10:35|28233.34
06:10:36|28233.34
06:10:37|28233.34
06:10:38|28233.34
06:10:39|28233.34
06:10:40|28233.34
06:10:41|28233.34
06:10:42|28233.34
06:10:44|28233.34
06:10:44|28233.34
06:10:46|28233.34
06:10:46|28233.34
06:10:48|28233.34
06:10:50|28233.42
06:10:50|28233.42
06:10:51|28233.42
06:10:52|28236.77
06:10:53|28236.77
06:10:55|28236.79
06:10:55|28236.79
06:10:56|28236.78
06:10:57|28236.76
06:10:59|28236.76
06:11:00|28236.76
06:11:01|28234.12
06:11:02|28234.12
06:11:03|28236.84
06:11:04|28237.26
06:11:04|28238.41
06:11:06|28238.41
06:11:07|28238.41
06:11:08|28238.41
06:11:08|28238.41
06:11:09|28238.41
06:11:10|28244.32
06:11:12|28244.32
06:11:13|28244.32
06:11:14|28244.32
06:11:15|28244.32
06:11:16|28243.25
06:11:17|28243.25
06:11:17|28243.25
06:11:18|28244.3
06:11:20|28244.3
06:11:20|28244.3
06:11:22|28244.3
06:11:23|28244.3
06:11:24|28244.3
06:11:24|28244.3
06:11:26|28244.3
06:11:26|28244.3
06:11:27|28244.31
06:11:29|28244.31
06:11:30|28244.31
06:11:30|28244.31
06:11:32|28244.31
06:11:33|28244.31
06:11:34|28244.31
06:11:35|28244.31
06:11:36|28244.31
06:11:37|28244.31
06:11:38|28244.31
06:11:38|28244.31
06:11:40|28244.31
06:11:41|28244.31
06:11:42|28244.31
06:11:43|28244.31
06:11:44|28244.31
06:11:45|28244.31
06:11:46|28244.31
06:11:47|28244.31
06:11:49|28244.31
06:11:49|28244.31
06:11:50|28244.31
06:11:52|28244.31
06:11:53|28244.31
06:11:54|28244.31
06:11:55|28244.31
06:11:56|28244.31
06:11:58|28244.31
06:11:58|28244.31
06:11:59|28244.31
06:12:00|28261.62
06:12:01|28263.41
06:12:02|28263.41
06:12:03|28263.41
06:12:05|28266.86
06:12:05|28266.86
06:12:06|28266.86
06:12:07|28263.48
06:12:08|28263.48
06:12:10|28263.48
06:12:10|28263.48
06:12:11|28263.48
06:12:12|28263.48
06:12:13|28266.4
06:12:14|28266.4
06:12:15|28266.4
06:12:16|28266.4
06:12:17|28266.4
06:12:18|28259.46
06:12:19|28259.46
06:12:20|28250.74
06:12:21|28250.74
06:12:22|28250.74
06:12:23|28250.74
06:12:24|28250.74
06:12:25|28256.32
06:12:26|28256.32
06:12:28|28256.32
06:12:28|28256.32
06:12:29|28256.32
06:12:30|28256.32
06:12:31|28256.32
06:12:32|28256.32
06:12:33|28256.32
06:12:34|28255.4
06:12:35|28255.4
06:12:36|28255.4
06:12:37|28255.4
06:12:38|28255.4
06:12:39|28255.4
06:12:40|28255.4
06:12:41|28255.4
06:12:42|28258.87
06:12:43|28258.87
06:12:44|28255.4
06:12:45|28252.88
06:12:46|28252.88
06:12:47|28252.88
06:12:48|28250.75
06:12:50|28250.75
06:12:50|28250.75
06:12:51|28250.75
06:12:53|28247.26
06:12:54|28247.26
06:12:55|28248.89
06:12:56|28248.89
06:12:57|28248.89
06:12:58|28248.37
06:12:59|28250.96
06:13:01|28250.96
06:13:02|28250.96
06:13:02|28250.84
06:13:04|28250.84
06:13:05|28250.84
06:13:06|28250.84
06:13:07|28250.84
06:13:08|28250.84
06:13:09|28250.84
06:13:10|28249.92
06:13:11|28249.92
06:13:12|28249.92
06:13:14|28249.92
06:13:14|28249.92
06:13:15|28249.92
06:13:17|28249.92
06:13:17|28249.92
06:13:19|28249.92
06:13:20|28249.92
06:13:21|28249.92
06:13:21|28249.92
06:13:23|28249.9
06:13:24|28250.61
06:13:24|28250.61
06:13:25|28250.61
06:13:26|28250.61
06:13:28|28246.78
06:13:29|28246.78
06:13:29|28251.74
06:13:30|28251.95
06:13:32|28251.96
06:13:32|28253.23
06:13:33|28253.23
06:13:34|28253.23
06:13:35|28257.74
06:13:36|28257.74
06:13:38|28257.74
06:13:38|28257.74
06:13:40|28257.74
06:13:40|28257.74
06:13:41|28257.74
06:13:43|28257.74
06:13:44|28258.27
06:13:45|28258.27
06:13:46|28258.27
06:13:47|28258.27
06:13:48|28258.27
06:13:49|28258.27
06:13:51|28258.27
06:13:52|28258.27
06:13:53|28254.61
06:13:55|28254.61
06:13:56|28254.61
06:13:56|28254.61
06:13:58|28254.61
06:13:59|28254.61
06:14:00|28254.61
06:14:01|28254.61
06:14:02|28254.61
06:14:03|28254.61
06:14:04|28254.61
06:14:05|28254.61
06:14:06|28254.61
06:14:07|28248.57
06:14:08|28248.57
06:14:09|28248.57
06:14:10|28248.57
06:14:11|28248.57
06:14:12|28248.57
06:14:13|28248.57
06:14:14|28250.06
06:14:15|28250.06
06:14:16|28251.27
06:14:17|28249.93
06:14:18|28249.93
06:14:19|28249.93
06:14:21|28249.93
06:14:21|28249.92
06:14:22|28249.92
06:14:23|28249.92
06:14:24|28249.92
06:14:25|28249.92
06:14:26|28249.92
06:14:27|28251.23
06:14:28|28251.23
06:14:29|28251.23
06:14:30|28251.23
06:14:31|28251.23
06:14:32|28251.23
06:14:33|28251.23
06:14:34|28251.23
06:14:35|28251.23
06:14:36|28251.23
06:14:37|28251.23
06:14:38|28251.23
06:14:39|28251.23
06:14:40|28251.23
06:14:41|28251.23
06:14:42|28251.23
06:14:43|28249.12
06:14:44|28249.12
06:14:45|28249.12
06:14:46|28249.12
06:14:47|28249.12
06:14:48|28246.66
06:14:50|28246.66
06:14:51|28247.34
06:14:52|28250.4
06:14:53|28250.4
06:14:53|28250.4
06:14:55|28250.4
06:14:55|28250.4
06:14:56|28246.28
06:14:58|28246.28
06:14:59|28246.28
06:15:00|28246.28
06:15:01|28242.93
06:15:02|28240.
06:15:03|28240.
06:15:04|28240.
06:15:05|28240.96
06:15:06|28240.96
06:15:07|28240.96
06:15:08|28240.96
06:15:09|28240.96
06:15:11|28240.96
06:15:12|28240.96
06:15:13|28242.39
06:15:14|28242.39
06:15:15|28242.39
06:15:16|28242.39
06:15:17|28251.42
06:15:17|28251.42
06:15:19|28252.71
06:15:19|28252.71
06:15:21|28252.71
06:15:22|28252.71
06:15:23|28252.71
06:15:24|28252.71
06:15:25|28250.83
06:15:26|28250.83
06:15:27|28250.83
06:15:28|28250.83
06:15:28|28250.83
06:15:29|28250.83
06:15:30|28253.03
06:15:32|28259.34
06:15:33|28259.34
06:15:34|28257.
06:15:35|28257.
06:15:36|28257.
06:15:37|28257.
06:15:38|28257.
06:15:39|28257.
06:15:40|28257.
06:15:41|28257.
06:15:42|28257.
06:15:43|28257.
06:15:44|28255.65
06:15:45|28255.65
06:15:46|28255.65
06:15:47|28255.65
06:15:48|28255.65
06:15:49|28255.65
06:15:50|28255.65
06:15:51|28255.66
06:15:52|28255.65
06:15:54|28255.65
06:15:54|28255.65
06:15:56|28252.21
06:15:56|28257.68
06:15:58|28257.08
06:15:58|28257.07
06:16:00|28254.87
06:16:01|28254.87
06:16:02|28254.87
06:16:03|28254.87
06:16:04|28254.87
06:16:05|28254.87
06:16:06|28254.55
06:16:07|28254.55
06:16:08|28254.55
06:16:09|28250.14
06:16:09|28250.14
06:16:13|28250.14
06:16:13|28251.34
06:16:14|28250.78
06:16:15|28250.78
06:16:17|28250.78
06:16:18|28250.78
06:16:19|28250.78
06:16:20|28245.37
06:16:20|28245.37
06:16:21|28245.37
06:16:22|28243.93
06:16:23|28243.93
06:16:25|28243.93
06:16:26|28243.93
06:16:27|28243.93
06:16:28|28243.93
06:16:29|28243.93
06:16:29|28243.93
06:16:31|28240.96
06:16:32|28240.96
06:16:33|28240.96
06:16:34|28240.96
06:16:35|28240.96
06:16:36|28240.96
06:16:37|28240.
06:16:37|28232.65
06:16:39|28232.65
06:16:40|28232.65
06:16:41|28232.65
06:16:42|28234.1
06:16:43|28234.1
06:16:43|28234.1
06:16:45|28234.1
06:16:46|28234.1
06:16:47|28234.1
06:16:48|28234.1
06:16:49|28234.1
06:16:50|28236.97
06:16:50|28236.97
06:16:52|28236.97
06:16:53|28236.97
06:16:54|28236.97
06:16:55|28236.97
06:16:56|28236.97
06:16:57|28236.97
06:16:59|28236.97
06:16:59|28236.97
06:17:01|28236.97
06:17:01|28236.97
06:17:02|28236.97
06:17:03|28229.91
06:17:04|28229.91
06:17:05|28229.91
06:17:06|28229.91
06:17:07|28229.91
06:17:08|28226.04
06:17:09|28226.04
06:17:10|28226.03
06:17:12|28226.03
06:17:12|28223.94
06:17:14|28223.94
06:17:15|28223.94
06:17:15|28223.94
06:17:17|28223.94
06:17:18|28223.94
06:17:18|28223.94
06:17:19|28222.17
06:17:20|28222.17
06:17:22|28222.17
06:17:23|28222.17
06:17:23|28220.
06:17:25|28220.
06:17:26|28220.
06:17:26|28220.
06:17:28|28220.
06:17:29|28220.
06:17:30|28215.82
06:17:30|28215.82
06:17:32|28213.12
06:17:32|28213.13
06:17:34|28213.13
06:17:35|28213.13
06:17:36|28213.13
06:17:37|28213.13
06:17:38|28213.13
06:17:38|28215.14
06:17:40|28215.14
06:17:41|28215.14
06:17:42|28215.14
06:17:43|28215.14
06:17:43|28215.14
06:17:44|28215.14
06:17:45|28215.14
06:17:47|28215.13
06:17:48|28215.13
06:17:48|28215.13
06:17:49|28215.13
06:17:51|28214.6
06:17:52|28214.6
06:17:53|28214.6
06:17:54|28212.
06:17:55|28210.03
06:17:56|28215.57
06:17:58|28215.16
06:17:59|28211.18
06:17:59|28211.18
06:18:01|28207.03
06:18:02|28207.03
06:18:03|28207.03
06:18:04|28207.03
06:18:05|28214.51
06:18:06|28214.51
06:18:07|28220.88
06:18:08|28220.88
06:18:09|28218.81
06:18:10|28224.66
06:18:11|28228.95
06:18:13|28228.95
06:18:13|28228.96
06:18:15|28228.35
06:18:15|28230.26
06:18:17|28230.26
06:18:18|28230.26
06:18:19|28230.26
06:18:19|28230.99
06:18:21|28230.99
06:18:22|28230.99
06:18:23|28230.99
06:18:24|28230.99
06:18:25|28230.99
06:18:26|28230.99
06:18:27|28229.91
06:18:28|28229.91
06:18:30|28229.91
06:18:30|28229.91
06:18:31|28229.91
06:18:32|28229.91
06:18:33|28229.91
06:18:34|28229.91
06:18:35|28229.91
06:18:36|28219.77
06:18:37|28219.77
06:18:39|28219.77
06:18:40|28219.77
06:18:40|28219.77
06:18:41|28219.77
06:18:43|28218.85
06:18:44|28218.85
06:18:45|28218.85
06:18:45|28218.85
06:18:46|28218.85
06:18:47|28218.85
06:18:48|28218.85
06:18:50|28220.66
06:18:50|28221.1
06:18:52|28221.1
06:18:53|28221.1
06:18:53|28221.1
06:18:54|28220.65
06:18:56|28220.65
06:18:58|28213.74
06:18:59|28213.74
06:19:00|28213.74
06:19:01|28207.67
06:19:01|28207.67
06:19:02|28207.67
06:19:04|28213.04
06:19:04|28212.84
06:19:06|28212.84
06:19:07|28212.84
06:19:07|28212.84
06:19:09|28212.84
06:19:10|28211.87
06:19:11|28211.87
06:19:12|28208.65
06:19:12|28208.65
06:19:14|28217.08
06:19:15|28213.14
06:19:16|28208.7
06:19:16|28208.7
06:19:18|28207.42
06:19:19|28206.56
06:19:20|28203.02
06:19:21|28203.02
06:19:21|28203.02
06:19:22|28203.02
06:19:24|28203.02
06:19:25|28203.02
06:19:26|28203.02
06:19:27|28203.02
06:19:28|28200.
06:19:29|28200.
06:19:30|28200.
06:19:30|28199.99
06:19:32|28199.99
06:19:32|28199.99
06:19:34|28200.
06:19:35|28200.
06:19:36|28200.
06:19:37|28200.
06:19:37|28200.
06:19:39|28200.
06:19:40|28200.
06:19:40|28200.
06:19:41|28200.
06:19:43|28205.34
06:19:44|28205.34
06:19:45|28205.34
06:19:46|28208.6
06:19:47|28208.59
06:19:48|28208.6
06:19:49|28204.46
06:19:50|28202.48
06:19:51|28197.34
06:19:52|28197.34
06:19:53|28194.41
06:19:54|28194.41
06:19:55|28194.51
06:19:56|28194.51
06:19:58|28194.51
06:19:58|28195.84
06:19:59|28195.84
06:20:00|28193.81
06:20:01|28190.
06:20:02|28184.3
06:20:03|28181.21
06:20:04|28180.86
06:20:05|28184.02
06:20:06|28184.02
06:20:07|28184.02
06:20:09|28190.11
06:20:09|28190.11
06:20:10|28190.11
06:20:12|28203.98
06:20:12|28203.98
06:20:14|28203.99
06:20:15|28203.99
06:20:15|28209.68
06:20:17|28209.68
06:20:18|28209.68
06:20:18|28209.68
06:20:20|28209.68
06:20:21|28209.68
06:20:21|28209.68
06:20:23|28209.66
06:20:24|28209.66
06:20:24|28209.67
06:20:26|28209.68
06:20:26|28209.68
06:20:28|28209.68
06:20:29|28210.4
06:20:30|28212.87
06:20:31|28212.87
06:20:32|28203.64
06:20:33|28196.57
06:20:34|28196.57
06:20:35|28196.57
06:20:36|28197.84
06:20:37|28202.53
06:20:38|28202.53
06:20:38|28202.53
06:20:39|28202.53
06:20:40|28202.53
06:20:41|28202.53
06:20:43|28202.53
06:20:43|28202.53
06:20:45|28202.53
06:20:45|28202.53
06:20:47|28202.53
06:20:47|28202.53
06:20:49|28202.53
06:20:50|28202.53
06:20:51|28202.53
06:20:51|28215.09
06:20:53|28215.09
06:20:54|28215.09
06:20:54|28215.09
06:20:55|28215.09
06:20:56|28216.21
06:20:58|28214.06
06:20:59|28214.06
06:21:01|28214.06
06:21:02|28214.99
06:21:02|28214.99
06:21:04|28214.99
06:21:04|28214.99
06:21:06|28214.99
06:21:07|28214.99
06:21:08|28215.
06:21:09|28218.1
06:21:10|28223.23
06:21:11|28223.23
06:21:12|28224.45
06:21:13|28223.24
06:21:14|28223.24
06:21:15|28223.24
06:21:16|28223.24
06:21:17|28223.23
06:21:18|28223.23
06:21:19|28223.23
06:21:20|28223.23
06:21:21|28223.23
06:21:22|28223.23
06:21:23|28223.23
06:21:24|28223.23
06:21:25|28223.23
06:21:26|28223.23
06:21:27|28223.22
06:21:28|28214.06
06:21:29|28214.04
06:21:30|28214.04
06:21:31|28214.04
06:21:32|28214.04
06:21:33|28214.04
06:21:34|28214.04
06:21:35|28208.58
06:21:36|28208.58
06:21:37|28208.58
06:21:38|28208.58
06:21:39|28197.67
06:21:40|28197.67
06:21:41|28197.67
06:21:42|28197.67
06:21:43|28197.67
06:21:44|28197.67
06:21:45|28200.67
06:21:46|28200.67
06:21:47|28201.1
06:21:48|28201.1
06:21:49|28201.1
06:21:50|28201.1
06:21:51|28201.1
06:21:52|28201.1
06:21:53|28201.1
06:21:54|28203.28
06:21:55|28203.28
06:21:56|28203.28
06:21:57|28203.28
06:21:58|28203.28
06:21:59|28203.28
06:22:00|28203.28
06:22:02|28203.28
06:22:02|28203.28
06:22:03|28203.28
06:22:05|28203.28
06:22:05|28203.28
06:22:07|28203.85
06:22:07|28203.85
06:22:08|28203.85
06:22:10|28207.05
06:22:10|28207.05
06:22:12|28207.05
06:22:13|28197.68
06:22:14|28197.68
06:22:15|28197.68
06:22:16|28197.68
06:22:17|28197.68
06:22:18|28200.31
06:22:19|28197.81
06:22:21|28200.65
06:22:21|28202.44
06:22:22|28202.44
06:22:23|28202.44
06:22:24|28202.44
06:22:25|28199.33
06:22:26|28199.33
06:22:27|28199.33
06:22:28|28199.33
06:22:29|28199.33
06:22:30|28199.33
06:22:32|28200.06
06:22:33|28206.2
06:22:33|28206.2
06:22:35|28206.2
06:22:36|28206.2
06:22:37|28206.2
06:22:38|28206.2
06:22:38|28207.78
06:22:40|28207.78
06:22:41|28207.78
06:22:41|28207.78
06:22:43|28207.78
06:22:43|28207.78
06:22:45|28207.78
06:22:46|28207.78
06:22:47|28207.79
06:22:48|28207.79
06:22:49|28207.78
06:22:50|28207.78
06:22:50|28207.78
06:22:51|28207.78
06:22:53|28207.78
06:22:54|28207.78
06:22:55|28207.78
06:22:56|28207.78
06:22:57|28207.78
06:22:58|28207.78
06:22:59|28207.78
06:23:00|28207.79
06:23:02|28213.04
06:23:02|28213.04
06:23:03|28213.04
06:23:05|28213.04
06:23:05|28215.89
06:23:06|28211.73
06:23:07|28211.73
06:23:08|28211.73
06:23:10|28211.73
06:23:10|28211.73
06:23:12|28211.73
06:23:13|28211.73
06:23:14|28209.2
06:23:15|28209.2
06:23:15|28209.2
06:23:17|28209.2
06:23:18|28213.58
06:23:19|28213.58
06:23:20|28213.58
06:23:21|28213.58
06:23:21|28213.58
06:23:23|28213.58
06:23:24|28213.58
06:23:25|28213.58
06:23:26|28213.58
06:23:27|28213.58
06:23:28|28213.58
06:23:29|28214.23
06:23:30|28214.23
06:23:31|28214.23
06:23:32|28214.23
06:23:33|28214.74
06:23:34|28214.74
06:23:35|28214.74
06:23:36|28214.74
06:23:37|28214.75
06:23:38|28214.75
06:23:39|28214.75
06:23:40|28214.75
06:23:41|28214.75
06:23:42|28214.75
06:23:43|28214.75
06:23:44|28218.35
06:23:45|28218.35
06:23:46|28218.35
06:23:47|28217.21
06:23:48|28217.21
06:23:49|28217.21
06:23:50|28217.21
06:23:51|28217.21
06:23:52|28217.21
06:23:53|28217.21
06:23:54|28217.21
06:23:55|28217.21
06:23:56|28217.21
06:23:57|28217.21
06:23:58|28217.21
06:23:59|28217.21
06:24:00|28217.35
06:24:01|28217.35
06:24:02|28217.35
06:24:03|28217.13
06:24:05|28217.13
06:24:05|28217.13
06:24:07|28217.13
06:24:08|28217.13
06:24:08|28217.13
06:24:09|28217.13
06:24:10|28213.39
06:24:11|28213.39
06:24:12|28213.39
06:24:13|28213.39
06:24:15|28207.32
06:24:16|28207.32
06:24:16|28207.32
06:24:18|28207.32
06:24:19|28209.98
06:24:20|28209.98
06:24:21|28209.98
06:24:22|28211.67
06:24:23|28211.67
06:24:24|28211.67
06:24:25|28211.63
06:24:26|28211.63
06:24:27|28211.63
06:24:28|28211.63
06:24:30|28211.63
06:24:31|28211.63
06:24:31|28211.63
06:24:32|28211.63
06:24:33|28211.63
06:24:34|28219.27
06:24:36|28219.27
06:24:36|28219.27
06:24:37|28219.27
06:24:38|28219.27
06:24:39|28219.27
06:24:40|28219.27
06:24:41|28219.27
06:24:42|28219.27
06:24:43|28219.27
06:24:44|28219.27
06:24:45|28219.27
06:24:46|28218.84
06:24:48|28218.84
06:24:49|28218.84
06:24:49|28218.84
06:24:50|28221.29
06:24:52|28222.33
06:24:52|28222.33
06:24:53|28222.33
06:24:55|28223.68
06:24:55|28222.32
06:24:57|28222.32
06:24:57|28222.32
06:24:58|28222.32
06:25:00|28222.32
06:25:00|28222.33
06:25:02|28222.33
06:25:04|28222.33
06:25:05|28222.33
06:25:06|28222.33
06:25:07|28222.33
06:25:08|28222.33
06:25:09|28222.33
06:25:10|28222.33
06:25:11|28222.33
06:25:12|28222.33
06:25:13|28222.33
06:25:14|28222.33
06:25:15|28222.33
06:25:16|28222.33
06:25:17|28222.33
06:25:19|28222.33
06:25:19|28222.33
06:25:20|28222.33
06:25:21|28222.33
06:25:22|28222.33
06:25:24|28222.33
06:25:24|28222.33
06:25:25|28222.33
06:25:26|28222.33
06:25:27|28222.33
06:25:28|28222.36
06:25:30|28222.36
06:25:30|28223.68
06:25:31|28223.68
06:25:32|28223.68
06:25:33|28223.68
06:25:34|28230.
06:25:35|28230.
06:25:36|28230.
06:25:37|28229.24
06:25:38|28229.25
06:25:39|28229.25
06:25:40|28229.25
06:25:41|28233.65
06:25:42|28233.65
06:25:43|28233.65
06:25:44|28233.65
06:25:45|28233.65
06:25:46|28233.65
06:25:47|28249.22
06:25:48|28249.22
06:25:49|28249.22
06:25:50|28249.22
06:25:51|28249.22
06:25:52|28249.22
06:25:53|28249.22
06:25:54|28249.22
06:25:55|28249.22
06:25:56|28249.22
06:25:57|28249.22
06:25:59|28249.22
06:26:00|28249.22
06:26:00|28252.02
06:26:02|28255.01
06:26:03|28255.01
06:26:04|28255.01
06:26:06|28255.01
06:26:07|28259.55
06:26:08|28259.55
06:26:09|28259.55
06:26:10|28259.55
06:26:11|28264.41
06:26:12|28264.41
06:26:14|28264.41
06:26:14|28264.41
06:26:15|28264.4
06:26:16|28264.4
06:26:18|28264.4
06:26:18|28264.4
06:26:19|28264.4
06:26:20|28254.25
06:26:21|28254.25
06:26:22|28254.25
06:26:23|28252.7
06:26:24|28252.7
06:26:25|28252.7
06:26:26|28252.7
06:26:27|28252.7
06:26:28|28252.7
06:26:29|28245.19
06:26:30|28242.71
06:26:31|28242.71
06:26:32|28239.74
06:26:33|28240.15
06:26:34|28240.15
06:26:35|28241.44
06:26:36|28241.44
06:26:37|28241.44
06:26:38|28241.44
06:26:40|28241.44
06:26:40|28245.65
06:26:41|28245.65
06:26:42|28245.65
06:26:43|28245.65
06:26:45|28245.65
06:26:46|28245.65
06:26:46|28245.65
06:26:47|28245.65
06:26:49|28245.65
06:26:49|28245.65
06:26:51|28245.65
06:26:51|28245.65
06:26:52|28245.65
06:26:53|28245.65
06:26:54|28244.9
06:26:56|28244.9
06:26:57|28244.9
06:26:58|28244.9
06:26:58|28244.9
06:27:00|28244.9
06:27:00|28244.9
06:27:02|28244.9
06:27:03|28244.9
06:27:04|28237.96
06:27:06|28232.96
06:27:07|28232.96
06:27:08|28232.96
06:27:09|28232.96
06:27:10|28232.96
06:27:11|28232.96
06:27:12|28234.72
06:27:12|28234.73
06:27:14|28234.73
06:27:15|28234.73
06:27:15|28238.51
06:27:16|28238.51
06:27:18|28238.95
06:27:19|28238.95
06:27:19|28238.95
06:27:21|28238.95
06:27:22|28238.95
06:27:22|28238.95
06:27:23|28240.46
06:27:25|28240.46
06:27:26|28240.46
06:27:27|28240.94
06:27:28|28240.94
06:27:28|28240.94
06:27:29|28240.94
06:27:30|28240.93
06:27:32|28240.93
06:27:32|28243.82
06:27:34|28243.82
06:27:35|28243.82
06:27:35|28243.82
06:27:37|28241.89
06:27:38|28241.89
06:27:39|28244.25
06:27:40|28246.85
06:27:41|28246.85
06:27:43|28246.85
06:27:43|28246.85
06:27:44|28246.85
06:27:45|28246.85
06:27:46|28246.85
06:27:47|28248.86
06:27:48|28249.2
06:27:49|28249.2
06:27:50|28249.2
06:27:51|28253.95
06:27:52|28253.95
06:27:53|28253.95
06:27:54|28253.95
06:27:55|28253.95
06:27:56|28257.2
06:27:57|28257.2
06:27:58|28257.2
06:27:59|28257.2
06:28:00|28257.2
06:28:01|28257.2
06:28:02|28257.2
06:28:03|28257.2
06:28:04|28257.2
06:28:06|28257.2
06:28:07|28257.2
06:28:08|28250.49
06:28:08|28250.49
06:28:10|28250.49
06:28:10|28250.49
06:28:12|28250.49
06:28:13|28250.05
06:28:14|28248.86
06:28:15|28248.86
06:28:16|28248.86
06:28:17|28248.86
06:28:17|28248.86
06:28:18|28248.86
06:28:19|28249.98
06:28:20|28249.98
06:28:22|28250.12
06:28:23|28250.12
06:28:24|28250.12
06:28:25|28250.11
06:28:26|28250.11
06:28:27|28242.37
06:28:27|28242.37
06:28:29|28242.37
06:28:30|28242.37
06:28:31|28242.37
06:28:32|28242.37
06:28:33|28242.36
06:28:33|28242.36
06:28:35|28242.36
06:28:36|28242.36
06:28:37|28242.36
06:28:38|28239.95
06:28:39|28239.95
06:28:40|28239.95
06:28:41|28239.95
06:28:42|28239.95
06:28:43|28239.95
06:28:44|28239.95
06:28:44|28239.95
06:28:46|28239.95
06:28:46|28242.98
06:28:48|28242.98
06:28:49|28242.98
06:28:50|28232.95
06:28:51|28222.34
06:28:52|28222.34
06:28:52|28222.34
06:28:54|28222.34
06:28:55|28222.34
06:28:56|28222.34
06:28:57|28222.34
06:28:58|28222.34
06:28:58|28222.34
06:29:00|28222.34
06:29:01|28222.34
06:29:01|28222.34
06:29:03|28222.34
06:29:04|28222.34
06:29:05|28222.34
06:29:06|28222.34
06:29:08|28227.19
06:29:08|28227.19
06:29:09|28227.19
06:29:10|28217.98
06:29:11|28217.98
06:29:12|28217.98
06:29:14|28217.98
06:29:15|28217.98
06:29:16|28217.98
06:29:17|28217.98
06:29:18|28217.98
06:29:19|28217.98
06:29:20|28217.98
06:29:20|28217.98
06:29:22|28217.98
06:29:22|28217.98
06:29:23|28217.07
06:29:25|28217.07
06:29:26|28217.07
06:29:26|28217.07
06:29:28|28217.07
06:29:28|28217.07
06:29:29|28217.07
06:29:30|28217.07
06:29:32|28217.07
06:29:32|28217.07
06:29:33|28217.07
06:29:34|28217.07
06:29:35|28217.07
06:29:37|28217.07
06:29:38|28217.07
06:29:39|28217.07
06:29:40|28217.07
06:29:41|28217.07
06:29:41|28213.6
06:29:42|28215.39
06:29:43|28215.39
06:29:44|28215.39
06:29:45|28215.39
06:29:47|28215.39
06:29:47|28215.39
06:29:48|28215.39
06:29:50|28215.39
06:29:51|28218.65
06:29:52|28218.65
06:29:52|28218.45
06:29:53|28218.45
06:29:55|28218.45
06:29:56|28218.45
06:29:57|28218.45
06:29:58|28218.45
06:29:58|28217.48
06:30:00|28217.48
06:30:00|28217.48
06:30:02|28217.48
06:30:03|28217.48
06:30:04|28216.25
06:30:04|28216.25
06:30:06|28216.25
06:30:07|28216.25
06:30:08|28216.25
06:30:09|28216.25
06:30:10|28216.25
06:30:12|28216.25
06:30:12|28216.25
06:30:13|28216.25
06:30:15|28216.25
06:30:15|28216.25
06:30:17|28217.98
06:30:18|28217.98
06:30:19|28217.98
06:30:20|28217.98
06:30:20|28227.39
06:30:22|28227.39
06:30:22|28228.15
06:30:24|28228.15
06:30:25|28228.15
06:30:26|28228.15
06:30:27|28229.13
06:30:29|28229.13
06:30:29|28229.13
06:30:30|28229.13
06:30:31|28229.13
06:30:32|28230.46
06:30:33|28230.46
06:30:34|28230.46
06:30:36|28230.46
06:30:36|28230.46
06:30:38|28230.46
06:30:38|28230.46
06:30:39|28228.65
06:30:41|28228.65
06:30:41|28228.65
06:30:42|28228.65
06:30:43|28230.88
06:30:45|28230.88
06:30:46|28230.88
06:30:47|28230.88
06:30:48|28230.88
06:30:48|28230.88
06:30:49|28230.88
06:30:50|28230.88
06:30:51|28230.88
06:30:52|28230.88
06:30:53|28227.83
06:30:54|28223.69
06:30:55|28222.27
06:30:57|28222.28
06:30:57|28222.27
06:30:59|28222.27
06:30:59|28222.29
06:31:00|28222.29
06:31:02|28222.29
06:31:02|28222.29
06:31:04|28222.29
06:31:04|28222.29
06:31:05|28222.29
06:31:07|28222.29
06:31:08|28222.29
06:31:10|28222.29
06:31:11|28222.29
06:31:12|28222.29
06:31:13|28224.71
06:31:13|28224.71
06:31:15|28224.71
06:31:16|28231.32
06:31:17|28224.71
06:31:18|28224.71
06:31:19|28224.71
06:31:20|28224.72
06:31:21|28224.72
06:31:22|28224.72
06:31:23|28224.72
06:31:23|28224.72
06:31:25|28224.72
06:31:26|28224.72
06:31:27|28224.72
06:31:28|28224.72
06:31:29|28224.72
06:31:30|28224.72
06:31:31|28224.72
06:31:31|28224.72
06:31:33|28224.72
06:31:33|28224.72
06:31:35|28224.72
06:31:36|28224.72
06:31:37|28228.88
06:31:38|28228.88
06:31:39|28228.88
06:31:40|28228.88
06:31:41|28228.88
06:31:42|28228.88
06:31:43|28228.88
06:31:44|28228.88
06:31:45|28228.88
06:31:46|28228.88
06:31:47|28228.88
06:31:48|28228.88
06:31:49|28228.88
06:31:50|28228.88
06:31:51|28232.06
06:31:52|28232.06
06:31:53|28232.06
06:31:54|28232.06
06:31:55|28232.06
06:31:56|28238.68
06:31:57|28238.46
06:31:58|28238.46
06:31:59|28238.46
06:32:01|28238.46
06:32:01|28238.46
06:32:02|28238.46
06:32:04|28238.46
06:32:04|28238.44
06:32:05|28236.97
06:32:06|28236.97
06:32:07|28236.97
06:32:09|28236.97
06:32:11|28236.97
06:32:12|28236.97
06:32:12|28236.97
06:32:14|28236.97
06:32:15|28229.46
06:32:17|28230.82
06:32:17|28230.82
06:32:18|28232.83
06:32:20|28232.83
06:32:20|28232.83
06:32:22|28232.83
06:32:22|28232.83
06:32:24|28232.83
06:32:25|28232.83
06:32:26|28232.83
06:32:27|28232.83
06:32:27|28232.83
06:32:29|28232.83
06:32:30|28234.69
06:32:31|28234.69
06:32:32|28234.53
06:32:33|28234.53
06:32:34|28232.78
06:32:35|28234.5
06:32:36|28234.5
06:32:37|28234.5
06:32:38|28234.5
06:32:39|28234.5
06:32:40|28234.5
06:32:42|28234.5
06:32:42|28235.7
06:32:43|28235.7
06:32:44|28235.7
06:32:46|28235.7
06:32:46|28235.7
06:32:48|28235.7
06:32:49|28235.7
06:32:50|28235.7
06:32:51|28235.7
06:32:52|28235.73
06:32:53|28235.73
06:32:54|28235.73
06:32:55|28235.73
06:32:56|28235.73
06:32:57|28233.16
06:32:58|28233.16
06:32:59|28233.16
06:33:00|28233.16
06:33:01|28233.16
06:33:01|28232.72
06:33:03|28232.72
06:33:04|28232.72
06:33:05|28232.72
06:33:05|28232.72
06:33:06|28232.72
06:33:08|28232.72
06:33:09|28232.72
06:33:10|28232.72
06:33:11|28232.72
06:33:13|28232.72
06:33:13|28232.72
06:33:14|28232.72
06:33:15|28232.72
06:33:16|28232.72
06:33:17|28232.72
06:33:18|28232.72
06:33:19|28235.01
06:33:20|28234.02
06:33:21|28234.02
06:33:22|28234.02
06:33:23|28234.02
06:33:24|28234.02
06:33:26|28234.02
06:33:26|28234.02
06:33:27|28234.02
06:33:28|28234.02
06:33:29|28234.02
06:33:31|28234.02
06:33:31|28234.02
06:33:32|28234.02
06:33:33|28234.02
06:33:34|28234.02
06:33:35|28233.39
06:33:36|28233.39
06:33:37|28233.38
06:33:38|28233.38
06:33:40|28233.38
06:33:41|28233.38
06:33:42|28233.38
06:33:43|28233.39
06:33:44|28233.39
06:33:45|28233.38
06:33:45|28230.88
06:33:47|28225.04
06:33:47|28225.04
06:33:48|28225.04
06:33:50|28225.04
06:33:51|28225.04
06:33:51|28225.04
06:33:53|28225.04
06:33:54|28225.04
06:33:54|28224.65
06:33:56|28224.65
06:33:57|28224.65
06:33:58|28225.05
06:33:59|28225.05
06:34:00|28225.04
06:34:01|28225.04
06:34:02|28225.04
06:34:03|28225.04
06:34:04|28225.04
06:34:05|28224.82
06:34:06|28224.82
06:34:07|28224.82
06:34:08|28224.82
06:34:09|28224.82
06:34:11|28224.82
06:34:12|28224.82
06:34:13|28224.8
06:34:14|28224.8
06:34:16|28224.8
06:34:17|28224.8
06:34:18|28222.27
06:34:18|28222.27
06:34:20|28222.27
06:34:21|28222.27
06:34:22|28222.27
06:34:23|28222.27
06:34:24|28218.58
06:34:25|28218.58
06:34:26|28218.58
06:34:27|28218.58
06:34:28|28218.58
06:34:29|28218.45
06:34:30|28218.45
06:34:31|28218.45
06:34:31|28218.45
06:34:33|28218.45
06:34:34|28216.53
06:34:35|28216.53
06:34:36|28216.52
06:34:37|28210.45
06:34:38|28210.45
06:34:39|28210.45
06:34:40|28210.45
06:34:41|28210.45
06:34:42|28210.45
06:34:43|28210.45
06:34:44|28210.45
06:34:45|28210.45
06:34:46|28212.55
06:34:47|28225.04
06:34:48|28225.04
06:34:49|28214.15
06:34:50|28214.15
06:34:51|28214.15
06:34:51|28214.15
06:34:53|28214.15
06:34:54|28214.15
06:34:54|28214.15
06:34:56|28214.15
06:34:56|28214.15
06:34:58|28214.15
06:34:59|28214.15
06:35:00|28215.8
06:35:01|28215.8
06:35:02|28215.8
06:35:04|28215.8
06:35:04|28215.8
06:35:05|28215.8
06:35:06|28215.8
06:35:07|28215.8
06:35:08|28213.88
06:35:09|28213.88
06:35:10|28213.88
06:35:11|28213.88
06:35:13|28212.86
06:35:14|28212.86
06:35:15|28212.86
06:35:15|28212.86
06:35:17|28212.86
06:35:18|28212.86
06:35:19|28212.85
06:35:20|28212.85
06:35:21|28212.85
06:35:22|28212.85
06:35:23|28212.85
06:35:24|28212.85
06:35:25|28212.85
06:35:26|28212.85
06:35:28|28212.85
06:35:28|28212.85
06:35:29|28212.85
06:35:31|28212.85
06:35:32|28212.85
06:35:33|28212.81
06:35:34|28212.81
06:35:35|28212.81
06:35:36|28212.81
06:35:37|28211.16
06:35:38|28211.16
06:35:39|28211.16
06:35:40|28208.79
06:35:41|28208.96
06:35:42|28208.96
06:35:43|28208.96
06:35:44|28208.96
06:35:45|28210.
06:35:46|28210.
06:35:47|28210.
06:35:48|28210.
06:35:49|28206.39
06:35:50|28206.39
06:35:51|28206.39
06:35:52|28206.39
06:35:53|28206.39
06:35:54|28206.39
06:35:55|28206.39
06:35:56|28206.39
06:35:57|28206.39
06:35:58|28204.99
06:35:59|28204.99
06:36:00|28198.22
06:36:01|28198.37
06:36:02|28198.37
06:36:03|28190.46
06:36:04|28190.46
06:36:05|28190.46
06:36:06|28190.46
06:36:07|28190.46
06:36:08|28190.46
06:36:09|28190.46
06:36:10|28190.46
06:36:11|28190.39
06:36:12|28190.39
06:36:14|28190.39
06:36:15|28190.39
06:36:15|28190.39
06:36:16|28190.39
06:36:17|28190.39
06:36:18|28194.54
06:36:19|28194.54
06:36:20|28198.77
06:36:21|28198.64
06:36:22|28198.64
06:36:23|28198.64
06:36:24|28198.64
06:36:26|28194.55
06:36:26|28194.55
06:36:28|28194.54
06:36:28|28194.53
06:36:29|28194.53
06:36:30|28194.53
06:36:31|28200.54
06:36:32|28200.54
06:36:33|28200.54
06:36:34|28200.54
06:36:35|28200.54
06:36:37|28200.54
06:36:37|28200.54
06:36:39|28200.54
06:36:39|28200.54
06:36:41|28195.88
06:36:41|28195.88
06:36:42|28195.89
06:36:43|28195.88
06:36:44|28195.89
06:36:46|28195.89
06:36:47|28195.89
06:36:48|28195.89
06:36:49|28230.84
06:36:50|28227.41
06:36:51|28230.69
06:36:52|28230.69
06:36:53|28233.78
06:36:53|28232.21
06:36:55|28232.21
06:36:55|28232.21
06:36:57|28227.47
06:36:58|28227.47
06:36:58|28227.47
06:36:59|28227.47
06:37:01|28227.47
06:37:02|28227.47
06:37:02|28227.47
06:37:04|28227.47
06:37:05|28236.4
06:37:06|28233.54
06:37:07|28233.54
06:37:08|28233.54
06:37:09|28233.54
06:37:10|28233.54
06:37:11|28233.54
06:37:12|28233.54
06:37:13|28233.54
06:37:15|28233.54
06:37:16|28233.54
06:37:17|28239.54
06:37:18|28239.54
06:37:19|28239.54
06:37:20|28239.54
06:37:21|28239.54
06:37:22|28239.54
06:37:23|28242.61
06:37:24|28242.61
06:37:25|28239.2
06:37:26|28239.2
06:37:27|28239.2
06:37:28|28235.52
06:37:29|28235.52
06:37:30|28236.6
06:37:31|28236.6
06:37:32|28236.6
06:37:33|28236.6
06:37:34|28235.62
06:37:35|28235.62
06:37:36|28235.61
06:37:38|28235.61
06:37:38|28235.61
06:37:39|28235.61
06:37:40|28235.61
06:37:42|28236.77
06:37:42|28236.77
06:37:43|28236.77
06:37:44|28236.77
06:37:45|28236.77
06:37:46|28236.77
06:37:48|28237.92
06:37:48|28237.92
06:37:49|28237.92
06:37:50|28237.95
06:37:51|28237.95
06:37:52|28237.95
06:37:53|28237.95
06:37:54|28237.95
06:37:55|28237.95
06:37:56|28237.95
06:37:57|28237.95
06:37:58|28237.95
06:37:59|28237.95
06:38:00|28239.44
06:38:01|28239.44
06:38:02|28239.43
06:38:04|28239.43
06:38:04|28239.43
06:38:05|28239.43
06:38:06|28230.26
06:38:07|28230.26
06:38:09|28230.26
06:38:10|28230.26
06:38:10|28230.26
06:38:12|28228.15
06:38:12|28228.15
06:38:13|28228.15
06:38:15|28228.5
06:38:16|28228.5
06:38:17|28228.5
06:38:19|28228.5
06:38:20|28228.5
06:38:21|28230.08
06:38:21|28230.08
06:38:23|28230.08
06:38:24|28230.08
06:38:25|28230.08
06:38:26|28231.72
06:38:27|28231.72
06:38:28|28231.72
06:38:29|28231.72
06:38:30|28231.72
06:38:31|28231.72
06:38:32|28231.72
06:38:33|28231.73
06:38:35|28231.73
06:38:35|28231.73
06:38:36|28235.44
06:38:38|28235.44
06:38:38|28235.44
06:38:40|28235.44
06:38:41|28235.44
06:38:41|28237.6
06:38:42|28237.6
06:38:44|28237.6
06:38:45|28237.59
06:38:45|28237.59
06:38:46|28236.46
06:38:47|28236.45
06:38:48|28236.45
06:38:50|28236.45
06:38:51|28236.45
06:38:52|28236.46
06:38:52|28236.46
06:38:54|28237.23
06:38:55|28238.26
06:38:56|28238.26
06:38:57|28238.26
06:38:57|28238.26
06:38:59|28238.26
06:38:59|28238.26
06:39:00|28238.26
06:39:01|28238.26
06:39:03|28236.32
06:39:03|28236.32
06:39:04|28236.32
06:39:06|28236.32
06:39:07|28236.32
06:39:08|28236.32
06:39:09|28236.32
06:39:10|28236.32
06:39:11|28236.32
06:39:12|28236.32
06:39:13|28236.32
06:39:14|28236.32
06:39:15|28236.32
06:39:16|28236.32
06:39:18|28236.32
06:39:19|28236.31
06:39:19|28236.31
06:39:20|28236.32
06:39:21|28236.32
06:39:23|28236.31
06:39:24|28236.31
06:39:25|28233.5
06:39:26|28233.5
06:39:27|28233.5
06:39:28|28233.5
06:39:28|28233.5
06:39:30|28233.5
06:39:31|28233.5
06:39:32|28233.5
06:39:33|28233.5
06:39:34|28233.5
06:39:35|28233.5
06:39:36|28228.9
06:39:37|28228.9
06:39:38|28231.28
06:39:39|28231.3
06:39:40|28231.31
06:39:41|28231.32
06:39:42|28231.32
06:39:43|28231.32
06:39:44|28235.5
06:39:45|28235.5
06:39:46|28235.5
06:39:47|28235.5
06:39:48|28235.5
06:39:49|28235.5
06:39:50|28235.5
06:39:51|28235.5
06:39:53|28235.5
06:39:53|28235.5
06:39:54|28235.5
06:39:55|28235.5
06:39:56|28235.49
06:39:57|28230.66
06:39:58|28230.66
06:39:59|28230.66
06:40:00|28230.66
06:40:01|28230.66
06:40:02|28230.66
06:40:03|28232.54
06:40:04|28232.54
06:40:05|28228.75
06:40:06|28228.75
06:40:07|28228.75
06:40:08|28232.51
06:40:09|28232.5
06:40:10|28232.5
06:40:11|28232.5
06:40:13|28232.5
06:40:13|28232.5
06:40:14|28232.5
06:40:15|28232.5
06:40:17|28232.5
06:40:18|28232.5
06:40:19|28232.5
06:40:20|28232.5
06:40:21|28232.5
06:40:22|28232.5
06:40:23|28232.5
06:40:24|28232.5
06:40:25|28232.51
06:40:26|28232.51
06:40:27|28232.51
06:40:28|28232.51
06:40:29|28232.51
06:40:30|28232.51
06:40:31|28232.51
06:40:32|28232.51
06:40:33|28237.2
06:40:34|28237.2
06:40:35|28237.2
06:40:36|28237.2
06:40:37|28237.2
06:40:38|28243.8
06:40:39|28243.8
06:40:40|28243.8
06:40:41|28248.43
06:40:42|28250.56
06:40:43|28250.56
06:40:44|28250.56
06:40:45|28250.56
06:40:46|28250.56
06:40:47|28253.67
06:40:48|28253.68
06:40:49|28253.68
06:40:50|28253.68
06:40:51|28253.67
06:40:52|28253.67
06:40:53|28253.67
06:40:54|28253.67
06:40:55|28253.67
06:40:56|28253.67
06:40:57|28253.67
06:40:58|28253.67
06:40:59|28253.67
06:41:00|28253.67
06:41:02|28253.67
06:41:02|28253.67
06:41:04|28253.67
06:41:05|28253.67
06:41:06|28253.67
06:41:07|28253.67
06:41:08|28253.67
06:41:08|28251.28
06:41:10|28251.28
06:41:11|28251.28
06:41:12|28251.28
06:41:12|28243.19
06:41:14|28243.19
06:41:14|28243.19
06:41:16|28243.19
06:41:17|28243.19
06:41:18|28243.19
06:41:19|28243.19
06:41:20|28243.19
06:41:20|28243.19
06:41:22|28246.39
06:41:24|28246.4
06:41:25|28246.4
06:41:26|28246.4
06:41:27|28246.4
06:41:27|28246.4
06:41:29|28246.4
06:41:30|28246.4
06:41:30|28246.4
06:41:32|28246.41
06:41:33|28239.59
06:41:34|28235.1
06:41:35|28235.1
06:41:36|28235.1
06:41:36|28233.78
06:41:38|28233.78
06:41:39|28233.78
06:41:40|28233.78
06:41:41|28233.78
06:41:42|28233.78
06:41:43|28233.78
06:41:44|28233.78
06:41:45|28233.78
06:41:46|28233.78
06:41:47|28233.78
06:41:48|28233.78
06:41:49|28233.78
06:41:50|28233.78
06:41:51|28233.78
06:41:53|28233.78
06:41:53|28233.78
06:41:54|28233.78
06:41:55|28233.78
06:41:56|28233.78
06:41:57|28233.78
06:41:58|28233.78
06:41:59|28233.78
06:42:00|28233.78
06:42:01|28233.78
06:42:02|28233.78
06:42:03|28234.63
06:42:04|28234.63
06:42:05|28237.63
06:42:06|28237.63
06:42:07|28237.63
06:42:08|28237.63
06:42:09|28237.63
06:42:10|28237.63
06:42:11|28237.63
06:42:12|28237.63
06:42:13|28237.63
06:42:14|28237.63
06:42:15|28237.63
06:42:16|28237.63
06:42:17|28235.01
06:42:19|28235.01
06:42:20|28235.01
06:42:21|28235.01
06:42:22|28235.01
06:42:23|28235.01
06:42:24|28235.01
06:42:25|28235.
06:42:26|28235.
06:42:27|28235.
06:42:28|28235.
06:42:29|28235.
06:42:30|28235.
06:42:31|28235.
06:42:32|28235.
06:42:33|28235.
06:42:35|28235.
06:42:35|28235.
06:42:36|28235.
06:42:37|28235.
06:42:39|28235.
06:42:40|28235.
06:42:41|28235.01
06:42:42|28235.01
06:42:43|28235.01
06:42:44|28235.01
06:42:45|28235.01
06:42:45|28235.01
06:42:47|28235.01
06:42:47|28235.01
06:42:49|28235.
06:42:49|28235.01
06:42:50|28235.
06:42:52|28234.99
06:42:52|28234.64
06:42:54|28234.64
06:42:55|28234.64
06:42:56|28234.64
06:42:57|28228.17
06:42:58|28231.7
06:43:00|28231.7
06:43:00|28231.7
06:43:01|28233.09
06:43:02|28233.09
06:43:03|28232.61
06:43:04|28232.61
06:43:05|28233.
06:43:06|28233.
06:43:07|28233.
06:43:08|28233.
06:43:09|28233.
06:43:11|28233.
06:43:11|28233.
06:43:12|28233.
06:43:13|28233.
06:43:14|28233.
06:43:15|28233.
06:43:16|28233.
06:43:17|28233.
06:43:18|28233.
06:43:19|28233.
06:43:21|28233.
06:43:22|28232.86
06:43:23|28232.86
06:43:24|28232.86
06:43:25|28232.86
06:43:26|28232.86
06:43:27|28232.87
06:43:28|28232.87
06:43:29|28232.87
06:43:30|28232.87
06:43:31|28232.87
06:43:32|28232.87
06:43:33|28233.13
06:43:34|28233.13
06:43:35|28233.13
06:43:36|28233.13
06:43:37|28233.13
06:43:39|28233.13
06:43:39|28233.13
06:43:40|28233.02
06:43:41|28233.02
06:43:42|28233.02
06:43:44|28233.02
06:43:44|28233.02
06:43:46|28233.02
06:43:46|28233.02
06:43:48|28233.02
06:43:49|28233.02
06:43:49|28233.02
06:43:51|28233.02
06:43:51|28233.02
06:43:52|28233.02
06:43:53|28233.02
06:43:55|28233.13
06:43:56|28233.13
06:43:56|28233.13
06:43:57|28233.13
06:43:58|28233.13
06:44:00|28233.12
06:44:00|28238.57
06:44:02|28238.57
06:44:03|28240.01
06:44:04|28240.01
06:44:04|28240.01
06:44:06|28240.01
06:44:06|28240.01
06:44:07|28240.01
06:44:08|28240.
06:44:10|28240.01
06:44:11|28240.01
06:44:12|28240.01
06:44:13|28240.01
06:44:14|28240.01
06:44:15|28240.01
06:44:16|28240.01
06:44:17|28240.01
06:44:17|28240.
06:44:19|28240.
06:44:20|28240.
06:44:21|28240.
06:44:22|28240.
06:44:24|28240.
06:44:24|28240.
06:44:25|28240.
06:44:26|28240.
06:44:28|28240.01
06:44:29|28240.01
06:44:30|28240.
06:44:31|28240.
06:44:32|28240.
06:44:33|28240.
06:44:34|28240.
06:44:35|28240.
06:44:36|28240.
06:44:37|28240.
06:44:38|28240.
06:44:39|28240.
06:44:40|28240.01
06:44:41|28241.37
06:44:42|28241.61
06:44:43|28241.61
06:44:43|28241.61
06:44:45|28241.61
06:44:46|28241.61
06:44:47|28241.61
06:44:47|28241.61
06:44:48|28241.61
06:44:50|28243.04
06:44:51|28243.04
06:44:52|28236.03
06:44:53|28236.03
06:44:54|28236.03
06:44:55|28236.03
06:44:56|28236.03
06:44:56|28236.03
06:44:58|28236.03
06:44:59|28236.03
06:44:59|28236.03
06:45:01|28236.03
06:45:02|28236.03
06:45:03|28242.19
06:45:04|28243.86
06:45:05|28243.85
06:45:06|28243.85
06:45:07|28242.42
06:45:08|28242.42
06:45:09|28242.42
06:45:10|28242.42
06:45:11|28242.42
06:45:12|28242.42
06:45:12|28242.42
06:45:13|28242.42
06:45:14|28242.42
06:45:15|28242.42
06:45:17|28242.42
06:45:18|28242.42
06:45:19|28242.42
06:45:20|28242.42
06:45:21|28242.42
06:45:22|28247.28
06:45:24|28247.28
06:45:25|28247.28
06:45:26|28247.28
06:45:27|28247.28
06:45:28|28247.28
06:45:29|28247.28
06:45:30|28247.28
06:45:31|28252.6
06:45:32|28252.6
06:45:33|28252.6
06:45:34|28252.98
06:45:35|28252.98
06:45:36|28255.69
06:45:37|28255.69
06:45:38|28255.69
06:45:40|28255.69
06:45:40|28255.69
06:45:41|28255.69
06:45:42|28255.69
06:45:43|28256.98
06:45:45|28256.98
06:45:45|28256.98
06:45:46|28256.98
06:45:47|28256.97
06:45:48|28256.97
06:45:50|28256.97
06:45:50|28256.97
06:45:51|28256.97
06:45:52|28256.97
06:45:53|28252.28
06:45:55|28252.28
06:45:55|28252.28
06:45:56|28252.28
06:45:58|28249.78
06:45:58|28249.78
06:45:59|28249.78
06:46:01|28249.78
06:46:02|28249.78
06:46:03|28249.78
06:46:04|28249.78
06:46:04|28249.78
06:46:05|28248.84
06:46:06|28248.84
06:46:07|28248.84
06:46:08|28248.84
06:46:09|28248.84
06:46:10|28248.84
06:46:12|28249.15
06:46:13|28249.15
06:46:14|28249.15
06:46:15|28249.15
06:46:16|28240.
06:46:16|28240.
06:46:18|28240.
06:46:19|28235.
06:46:20|28235.
06:46:21|28235.
06:46:22|28235.
06:46:23|28235.
06:46:24|28235.
06:46:25|28235.
06:46:26|28235.
06:46:27|28235.
06:46:28|28235.
06:46:30|28235.
06:46:31|28235.
06:46:31|28235.
06:46:33|28240.06
06:46:34|28240.06
06:46:35|28240.06
06:46:36|28236.92
06:46:37|28244.64
06:46:38|28245.83
06:46:39|28245.83
06:46:40|28247.61
06:46:41|28247.61
06:46:42|28247.61
06:46:43|28247.61
06:46:44|28247.61
06:46:45|28247.6
06:46:46|28247.6
06:46:47|28247.6
06:46:48|28247.6
06:46:49|28247.6
06:46:50|28247.6
06:46:51|28247.6
06:46:52|28251.61
06:46:53|28251.61
06:46:53|28251.61
06:46:55|28251.61
06:46:56|28251.61
06:46:57|28251.61
06:46:58|28251.61
06:46:59|28246.83
06:47:00|28246.83
06:47:01|28246.83
06:47:02|28246.83
06:47:03|28246.83
06:47:04|28246.83
06:47:05|28246.83
06:47:06|28246.83
06:47:07|28246.83
06:47:08|28246.83
06:47:09|28246.83
06:47:10|28246.83
06:47:11|28246.83
06:47:13|28246.83
06:47:13|28246.83
06:47:14|28246.83
06:47:15|28246.83
06:47:16|28246.83
06:47:17|28244.56
06:47:18|28244.56
06:47:19|28244.56
06:47:20|28244.13
06:47:21|28244.13
06:47:22|28244.13
06:47:24|28244.13
06:47:25|28244.13
06:47:26|28244.14
06:47:27|28244.14
06:47:29|28244.14
06:47:29|28244.14
06:47:31|28243.13
06:47:32|28243.13
06:47:33|28241.75
06:47:33|28241.75
06:47:35|28241.75
06:47:36|28241.75
06:47:37|28241.75
06:47:38|28239.89
06:47:39|28239.89
06:47:39|28239.89
06:47:40|28239.89
06:47:42|28239.89
06:47:43|28239.89
06:47:44|28239.89
06:47:45|28238.19
06:47:46|28238.19
06:47:47|28238.19
06:47:48|28238.19
06:47:49|28238.19
06:47:51|28238.19
06:47:52|28238.19
06:47:52|28238.19
06:47:53|28238.19
06:47:55|28238.19
06:47:55|28238.19
06:47:56|28238.19
06:47:58|28238.19
06:47:58|28238.19
06:47:59|28238.19
06:48:01|28238.19
06:48:02|28238.19
06:48:03|28238.19
06:48:03|28238.19
06:48:05|28238.19
06:48:06|28238.19
06:48:07|28238.19
06:48:08|28238.19
06:48:09|28235.
06:48:09|28235.
06:48:10|28235.
06:48:12|28235.
06:48:13|28235.
06:48:14|28235.
06:48:15|28235.
06:48:16|28235.
06:48:17|28235.
06:48:18|28235.
06:48:19|28235.01
06:48:20|28235.01
06:48:21|28235.
06:48:21|28235.
06:48:23|28235.
06:48:24|28235.
06:48:25|28235.
06:48:26|28235.
06:48:28|28235.
06:48:29|28235.
06:48:30|28235.
06:48:31|28235.
06:48:32|28235.
06:48:33|28235.
06:48:34|28235.
06:48:35|28235.
06:48:36|28235.
06:48:37|28235.
06:48:38|28235.
06:48:39|28235.
06:48:40|28235.
06:48:41|28235.
06:48:42|28235.
06:48:44|28235.
06:48:44|28235.01
06:48:45|28235.01
06:48:46|28235.01
06:48:47|28235.01
06:48:48|28235.01
06:48:50|28235.
06:48:50|28235.
06:48:51|28235.
06:48:52|28235.
06:48:53|28235.
06:48:54|28235.
06:48:55|28235.
06:48:56|28235.
06:48:57|28235.01
06:48:58|28235.01
06:48:59|28235.01
06:49:01|28235.01
06:49:01|28235.01
06:49:02|28235.01
06:49:03|28229.11
06:49:04|28229.11
06:49:05|28229.11
06:49:06|28229.11
06:49:07|28229.11
06:49:08|28229.11
06:49:09|28229.11
06:49:10|28229.11
06:49:12|28225.33
06:49:12|28225.33
06:49:14|28225.33
06:49:14|28225.32
06:49:15|28225.32
06:49:17|28225.32
06:49:18|28225.32
06:49:18|28225.32
06:49:20|28225.32
06:49:20|28225.32
06:49:22|28225.32
06:49:23|28225.32
06:49:24|28225.32
06:49:25|28225.32
06:49:26|28225.32
06:49:27|28225.32
06:49:27|28225.32
06:49:29|28225.32
06:49:30|28225.32
06:49:31|28225.33
06:49:32|28225.33
06:49:33|28225.33
06:49:33|28225.33
06:49:35|28225.33
06:49:36|28230.64
06:49:36|28230.65
06:49:38|28230.65
06:49:39|28230.65
06:49:40|28230.65
06:49:41|28230.65
06:49:42|28230.65
06:49:42|28232.77
06:49:44|28232.77
06:49:45|28235.6
06:49:46|28239.09
06:49:47|28239.09
06:49:48|28239.09
06:49:49|28239.09
06:49:50|28239.09
06:49:51|28239.09
06:49:52|28239.09
06:49:53|28239.08
06:49:54|28239.08
06:49:55|28239.08
06:49:56|28239.08
06:49:57|28239.08
06:49:58|28239.08
06:49:59|28239.08
06:50:00|28239.08
06:50:01|28239.08
06:50:02|28239.08
06:50:03|28238.22
06:50:04|28238.22
06:50:05|28238.22
06:50:06|28238.22
06:50:07|28238.22
06:50:08|28238.06
06:50:09|28238.06
06:50:11|28238.06
06:50:11|28239.06
06:50:12|28239.06
06:50:13|28239.06
06:50:14|28238.29
06:50:15|28238.29
06:50:16|28233.27
06:50:17|28233.27
06:50:19|28233.27
06:50:19|28233.27
06:50:20|28233.26
06:50:22|28233.26
06:50:23|28233.26
06:50:24|28233.26
06:50:25|28233.26
06:50:26|28233.26
06:50:27|28233.26
06:50:28|28233.26
06:50:29|28233.26
06:50:31|28228.79
06:50:31|28228.79
06:50:33|28228.79
06:50:34|28225.21
06:50:35|28225.21
06:50:36|28225.21
06:50:36|28225.21
06:50:37|28225.21
06:50:39|28225.21
06:50:40|28225.21
06:50:41|28225.21
06:50:42|28225.21
06:50:43|28225.21
06:50:44|28225.21
06:50:45|28223.6
06:50:45|28222.58
06:50:46|28222.58
06:50:48|28215.24
06:50:49|28215.24
06:50:49|28215.24
06:50:51|28215.24
06:50:52|28215.24
06:50:53|28215.24
06:50:53|28215.24
06:50:55|28215.24
06:50:56|28215.24
06:50:56|28215.24
06:50:58|28215.24
06:50:58|28215.24
06:51:00|28215.24
06:51:01|28218.78
06:51:01|28218.78
06:51:03|28218.78
06:51:04|28218.78
06:51:05|28218.78
06:51:05|28218.78
06:51:07|28218.78
06:51:08|28218.78
06:51:09|28218.78
06:51:10|28218.78
06:51:11|28217.5
06:51:12|28217.5
06:51:13|28217.5
06:51:14|28217.5
06:51:15|28217.5
06:51:16|28217.5
06:51:17|28215.45
06:51:18|28216.06
06:51:19|28216.06
06:51:20|28216.06
06:51:21|28216.06
06:51:22|28218.
06:51:23|28218.
06:51:24|28218.
06:51:25|28218.
06:51:26|28218.
06:51:27|28218.
06:51:28|28218.
06:51:30|28216.2
06:51:31|28216.2
06:51:32|28216.2
06:51:33|28216.2
06:51:33|28216.2
06:51:35|28216.88
06:51:36|28216.88
06:51:37|28216.88
06:51:37|28216.88
06:51:39|28216.88
06:51:39|28216.88
06:51:41|28216.88
06:51:41|28215.37
06:51:43|28215.37
06:51:44|28215.37
06:51:44|28215.36
06:51:46|28215.36
06:51:47|28212.03
06:51:47|28212.02
06:51:49|28212.02
06:51:49|28212.25
06:51:50|28215.93
06:51:51|28215.93
06:51:52|28215.93
06:51:54|28218.06
06:51:54|28218.06
06:51:56|28218.06
06:51:57|28218.06
06:51:58|28218.06
06:51:59|28218.06
06:52:00|28218.06
06:52:01|28218.06
06:52:03|28217.97
06:52:03|28214.27
06:52:04|28214.27
06:52:05|28209.01
06:52:06|28209.01
06:52:08|28209.01
06:52:08|28211.2
06:52:09|28211.2
06:52:11|28214.29
06:52:12|28214.29
06:52:13|28214.29
06:52:14|28214.29
06:52:14|28214.29
06:52:15|28214.29
06:52:16|28214.29
06:52:17|28214.29
06:52:18|28214.29
06:52:19|28212.34
06:52:21|28212.34
06:52:22|28212.34
06:52:23|28212.34
06:52:24|28212.34
06:52:24|28212.34
06:52:26|28212.34
06:52:26|28212.34
06:52:27|28212.34
06:52:29|28212.34
06:52:30|28212.34
06:52:31|28212.34
06:52:32|28212.34
06:52:34|28212.34
06:52:35|28212.34
06:52:36|28212.34
06:52:37|28212.34
06:52:38|28213.18
06:52:40|28213.18
06:52:40|28213.18
06:52:41|28213.18
06:52:42|28213.18
06:52:43|28213.18
06:52:44|28213.18
06:52:45|28214.24
06:52:46|28214.74
06:52:47|28214.74
06:52:48|28214.74
06:52:49|28218.16
06:52:50|28221.85
06:52:51|28221.85
06:52:52|28221.85
06:52:53|28221.85
06:52:54|28221.85
06:52:56|28221.85
06:52:56|28221.85
06:52:57|28221.85
06:52:58|28221.85
06:52:59|28221.96
06:53:01|28224.12
06:53:01|28224.12
06:53:02|28224.12
06:53:03|28224.12
06:53:04|28224.12
06:53:05|28224.1
06:53:07|28224.1
06:53:07|28224.1
06:53:08|28224.1
06:53:10|28224.12
06:53:10|28224.12
06:53:11|28224.12
06:53:13|28224.12
06:53:13|28224.12
06:53:15|28224.12
06:53:16|28224.12
06:53:16|28224.12
06:53:18|28224.12
06:53:19|28224.9
06:53:20|28225.3
06:53:21|28231.43
06:53:22|28232.47
06:53:23|28232.47
06:53:24|28232.47
06:53:25|28232.47
06:53:27|28233.4
06:53:27|28233.4
06:53:28|28233.4
06:53:30|28233.4
06:53:31|28233.4
06:53:32|28233.4
06:53:34|28233.4
06:53:35|28231.2
06:53:36|28225.25
06:53:37|28225.25
06:53:38|28225.25
06:53:39|28225.25
06:53:40|28225.25
06:53:41|28225.25
06:53:42|28224.2
06:53:43|28224.2
06:53:44|28224.2
06:53:45|28224.2
06:53:46|28224.2
06:53:47|28224.2
06:53:48|28224.2
06:53:49|28224.2
06:53:50|28224.2
06:53:51|28224.2
06:53:52|28224.2
06:53:53|28222.12
06:53:54|28222.12
06:53:55|28222.12
06:53:56|28222.12
06:53:57|28222.12
06:53:58|28222.12
06:53:59|28222.12
06:54:00|28222.12
06:54:01|28222.12
06:54:03|28222.12
06:54:03|28222.12
06:54:04|28222.12
06:54:05|28222.12
06:54:06|28222.12
06:54:07|28222.12
06:54:08|28222.12
06:54:09|28222.12
06:54:10|28223.39
06:54:11|28223.39
06:54:12|28223.39
06:54:13|28223.39
06:54:14|28223.39
06:54:15|28223.39
06:54:16|28223.38
06:54:17|28223.38
06:54:18|28223.38
06:54:19|28223.38
06:54:20|28223.38
06:54:21|28223.39
06:54:23|28223.39
06:54:24|28223.39
06:54:25|28223.39
06:54:26|28223.39
06:54:27|28223.39
06:54:27|28223.38
06:54:29|28223.38
06:54:30|28223.39
06:54:30|28223.39
06:54:32|28223.39
06:54:34|28223.39
06:54:34|28223.39
06:54:35|28223.39
06:54:37|28223.39
06:54:38|28225.46
06:54:39|28225.46
06:54:40|28225.46
06:54:41|28225.44
06:54:42|28225.44
06:54:43|28225.45
06:54:44|28225.45
06:54:45|28225.45
06:54:46|28225.45
06:54:47|28225.45
06:54:48|28225.45
06:54:49|28225.45
06:54:51|28225.45
06:54:51|28225.45
06:54:53|28225.45
06:54:53|28225.45
06:54:55|28225.45
06:54:55|28225.45
06:54:56|28225.45
06:54:57|28225.45
06:54:59|28225.45
06:55:00|28225.45
06:55:00|28225.45
06:55:02|28234.65
06:55:03|28236.8
06:55:04|28236.8
06:55:05|28233.41
06:55:06|28233.41
06:55:08|28233.41
06:55:08|28230.87
06:55:09|28230.87
06:55:10|28230.87
06:55:11|28233.24
06:55:13|28233.24
06:55:13|28235.12
06:55:14|28235.12
06:55:15|28235.12
06:55:16|28235.12
06:55:17|28235.12
06:55:18|28235.12
06:55:19|28235.12
06:55:20|28235.12
06:55:21|28235.12
06:55:22|28235.12
06:55:23|28235.12
06:55:24|28235.12
06:55:25|28235.12
06:55:26|28233.96
06:55:27|28233.96
06:55:28|28233.96
06:55:29|28235.32
06:55:30|28235.32
06:55:32|28235.32
06:55:32|28235.32
06:55:33|28237.32
06:55:34|28237.32
06:55:36|28238.51
06:55:37|28238.51
06:55:38|28235.8
06:55:39|28235.8
06:55:39|28235.8
06:55:41|28235.26
06:55:42|28235.34
06:55:43|28235.34
06:55:44|28235.34
06:55:45|28236.39
06:55:46|28236.39
06:55:47|28236.39
06:55:48|28236.39
06:55:49|28236.39
06:55:50|28236.39
06:55:51|28236.39
06:55:52|28234.55
06:55:53|28234.55
06:55:54|28234.55
06:55:55|28234.55
06:55:56|28234.55
06:55:57|28234.55
06:55:58|28237.45
06:55:59|28236.58
06:56:00|28236.58
06:56:01|28236.58
06:56:02|28236.58
06:56:03|28236.58
06:56:04|28236.58
06:56:05|28232.14
06:56:06|28232.14
06:56:07|28232.14
06:56:08|28232.14
06:56:09|28232.14
06:56:10|28232.14
06:56:12|28232.14
06:56:12|28232.14
06:56:13|28228.95
06:56:14|28228.95
06:56:15|28229.71
06:56:17|28229.71
06:56:18|28233.03
06:56:19|28233.03
06:56:20|28233.03
06:56:21|28233.03
06:56:22|28233.03
06:56:23|28233.03
06:56:24|28233.02
06:56:25|28233.02
06:56:26|28233.02
06:56:27|28233.02
06:56:28|28233.02
06:56:29|28233.02
06:56:30|28237.49
06:56:31|28237.49
06:56:32|28237.49
06:56:34|28240.04
06:56:34|28240.04
06:56:35|28240.04
06:56:36|28240.04
06:56:37|28236.55
06:56:39|28236.55
06:56:40|28236.54
06:56:41|28236.54
06:56:42|28236.54
06:56:43|28236.54
06:56:45|28236.54
06:56:45|28236.54
06:56:47|28236.54
06:56:47|28239.28
06:56:48|28239.28
06:56:49|28239.27
06:56:51|28239.27
06:56:52|28239.25
06:56:52|28239.26
06:56:54|28239.26
06:56:55|28239.26
06:56:56|28239.29
06:56:57|28239.29
06:56:57|28239.29
06:56:59|28239.29
06:57:00|28239.29
06:57:01|28239.29
06:57:02|28238.14
06:57:03|28237.3
06:57:04|28237.3
06:57:05|28237.3
06:57:06|28237.3
06:57:07|28237.3
06:57:08|28237.3
06:57:09|28237.3
06:57:10|28237.3
06:57:11|28237.3
06:57:12|28237.3
06:57:13|28237.3
06:57:14|28237.3
06:57:15|28237.3
06:57:16|28237.3
06:57:17|28237.3
06:57:18|28240.08
06:57:19|28240.08
06:57:21|28240.08
06:57:21|28240.08
06:57:23|28240.08
06:57:23|28220.75
06:57:24|28220.75
06:57:25|28220.75
06:57:26|28239.76
06:57:27|28233.53
06:57:28|28233.53
06:57:29|28233.53
06:57:30|28233.53
06:57:31|28233.53
06:57:32|28233.62
06:57:34|28233.62
06:57:35|28233.62
06:57:36|28233.62
06:57:37|28233.41
06:57:38|28233.41
06:57:39|28233.41
06:57:40|28233.41
06:57:41|28233.41
06:57:42|28235.66
06:57:43|28235.66
06:57:45|28235.66
06:57:45|28235.66
06:57:46|28235.66
06:57:47|28235.66
06:57:49|28235.66
06:57:50|28239.39
06:57:50|28239.39
06:57:51|28239.39
06:57:53|28239.39
06:57:54|28238.07
06:57:55|28238.07
06:57:56|28238.07
06:57:57|28238.07
06:57:58|28238.07
06:57:59|28238.07
06:58:00|28238.07
06:58:01|28238.07
06:58:02|28238.07
06:58:03|28238.07
06:58:04|28238.07
06:58:05|28238.07
06:58:06|28238.07
06:58:07|28238.07
06:58:08|28238.07
06:58:09|28238.07
06:58:10|28238.08
06:58:11|28238.08
06:58:12|28238.08
06:58:13|28238.08
06:58:14|28238.08
06:58:15|28238.08
06:58:16|28238.08
06:58:17|28238.08
06:58:18|28238.08
06:58:19|28238.07
06:58:20|28238.07
06:58:21|28238.02
06:58:22|28238.02
06:58:23|28235.66
06:58:24|28235.66
06:58:25|28235.66
06:58:26|28235.66
06:58:27|28235.66
06:58:28|28235.66
06:58:29|28235.66
06:58:30|28235.66
06:58:31|28235.66
06:58:32|28235.66
06:58:33|28235.66
06:58:34|28235.66
06:58:36|28232.68
06:58:36|28232.68
06:58:38|28233.86
06:58:39|28233.86
06:58:40|28233.86
06:58:41|28236.74
06:58:41|28236.74
06:58:42|28236.74
06:58:44|28236.74
06:58:45|28236.73
06:58:45|28236.73
06:58:47|28236.21
06:58:48|28236.21
06:58:49|28236.22
06:58:50|28236.22
06:58:50|28236.22
06:58:51|28236.22
06:58:53|28236.22
06:58:54|28236.22
06:58:54|28236.2
06:58:56|28236.2
06:58:57|28236.2
06:58:58|28236.21
06:58:59|28236.21
06:59:00|28236.21
06:59:01|28236.21
06:59:02|28236.21
06:59:02|28236.2
06:59:04|28236.2
06:59:05|28236.2
06:59:05|28236.2
06:59:07|28236.2
06:59:08|28236.2
06:59:09|28236.2
06:59:10|28236.2
06:59:11|28236.2
06:59:12|28236.2
06:59:13|28236.2
06:59:14|28236.2
06:59:15|28236.2
06:59:15|28236.2
06:59:17|28236.2
06:59:18|28236.2
06:59:19|28236.2
06:59:20|28236.74
06:59:21|28236.74
06:59:22|28236.74
06:59:23|28236.21
06:59:24|28236.21
06:59:25|28236.21
06:59:26|28236.21
06:59:27|28236.21
06:59:28|28236.2
06:59:29|28236.2
06:59:30|28236.2
06:59:31|28236.2
06:59:32|28236.2
06:59:33|28236.2
06:59:34|28236.2
06:59:35|28236.2
06:59:36|28236.19
06:59:37|28236.19
06:59:38|28236.19
06:59:39|28236.21
06:59:41|28236.21
06:59:41|28236.21
06:59:42|28236.22
06:59:43|28236.22
06:59:44|28236.22
06:59:45|28236.22
06:59:46|28236.22
06:59:47|28236.22
06:59:48|28236.22
06:59:50|28236.22
06:59:51|28236.22
06:59:52|28236.22
06:59:53|28236.22
06:59:54|28236.22
06:59:55|28236.22
06:59:56|28236.22
06:59:57|28236.22
06:59:58|28236.22
06:59:59|28236.22
07:00:00|28236.22
07:00:01|28238.07
07:00:02|28238.07
07:00:03|28238.07
07:00:05|28238.07
07:00:05|28238.07
07:00:06|28238.07
07:00:07|28236.05
07:00:08|28236.05
07:00:09|28236.05
07:00:10|28236.05
07:00:11|28236.05
07:00:12|28236.05
07:00:13|28238.15
07:00:14|28238.15
07:00:15|28238.15
07:00:16|28238.15
07:00:17|28238.15
07:00:18|28238.07
07:00:19|28239.99
07:00:20|28239.67
07:00:21|28238.22
07:00:22|28238.22
07:00:23|28238.22
07:00:24|28238.17
07:00:25|28238.17
07:00:26|28238.13
07:00:28|28238.13
07:00:28|28238.13
07:00:29|28238.13
07:00:30|28239.49
07:00:31|28239.99
07:00:33|28240.
07:00:33|28240.
07:00:34|28239.99
07:00:35|28239.99
07:00:36|28239.26
07:00:37|28239.26
07:00:39|28239.98
07:00:39|28239.98
07:00:40|28239.98
07:00:42|28239.98
07:00:42|28239.98
07:00:44|28239.98
07:00:45|28239.98
07:00:46|28240.08
07:00:47|28240.08
07:00:48|28240.08
07:00:50|28240.08
07:00:50|28240.07
07:00:51|28240.07
07:00:52|28231.05
07:00:53|28231.05
07:00:55|28231.06
07:00:55|28231.06
07:00:57|28231.06
07:00:58|28231.06
07:00:59|28231.06
07:01:00|28231.06
07:01:01|28231.06
07:01:02|28231.06
07:01:03|28231.06
07:01:04|28231.06
07:01:05|28231.06
07:01:06|28231.06
07:01:07|28231.06
07:01:08|28231.06
07:01:09|28231.06
07:01:10|28232.73
07:01:11|28233.56
07:01:12|28233.56
07:01:13|28233.59
07:01:14|28233.59
07:01:15|28233.59
07:01:16|28233.65
07:01:17|28233.65
07:01:18|28235.02
07:01:19|28235.02
07:01:20|28235.02
07:01:21|28235.02
07:01:22|28235.01
07:01:23|28235.01
07:01:24|28235.02
07:01:25|28235.02
07:01:26|28235.02
07:01:27|28235.02
07:01:28|28235.02
07:01:29|28235.02
07:01:30|28232.36
07:01:31|28232.36
07:01:32|28232.36
07:01:33|28232.36
07:01:34|28232.36
07:01:35|28234.31
07:01:36|28234.31
07:01:37|28234.31
07:01:38|28234.31
07:01:39|28234.31
07:01:40|28234.31
07:01:42|28234.31
07:01:42|28234.31
07:01:44|28234.31
07:01:45|28232.93
07:01:46|28232.93
07:01:47|28232.93
07:01:48|28232.93
07:01:49|28232.93
07:01:50|28230.48
07:01:51|28230.48
07:01:52|28230.48
07:01:53|28230.48
07:01:54|28230.48
07:01:55|28230.48
07:01:56|28230.48
07:01:57|28230.48
07:01:58|28230.48
07:01:59|28230.48
07:02:00|28230.48
07:02:01|28230.48
07:02:02|28230.48
07:02:03|28230.48
07:02:04|28230.86
07:02:06|28230.86
07:02:06|28230.86
07:02:07|28230.86
07:02:08|28230.87
07:02:09|28230.87
07:02:10|28230.87
07:02:11|28230.87
07:02:12|28230.87
07:02:13|28230.87
07:02:14|28230.87
07:02:15|28230.87
07:02:16|28230.87
07:02:17|28230.87
07:02:18|28230.87
07:02:19|28230.87
07:02:20|28230.87
07:02:21|28230.87
07:02:22|28230.87
07:02:23|28230.87
07:02:24|28230.86
07:02:26|28230.86
07:02:26|28230.86
07:02:27|28230.86
07:02:28|28229.01
07:02:29|28229.
07:02:30|28229.
07:02:31|28229.
07:02:32|28229.
07:02:33|28228.09
07:02:34|28228.09
07:02:35|28228.09
07:02:37|28228.09
07:02:37|28226.99
07:02:38|28227.
07:02:40|28226.99
07:02:40|28226.99
07:02:42|28226.99
07:02:43|28226.99
07:02:44|28227.06
07:02:45|28227.06
07:02:46|28227.67
07:02:47|28227.67
07:02:48|28227.67
07:02:49|28230.78
07:02:50|28230.78
07:02:51|28230.78
07:02:53|28230.78
07:02:53|28230.78
07:02:54|28230.78
07:02:55|28230.78
07:02:56|28230.78
07:02:57|28239.38
07:02:58|28239.38
07:02:59|28239.38
07:03:00|28239.38
07:03:01|28232.65
07:03:02|28232.65
07:03:03|28232.65
07:03:04|28232.65
07:03:05|28232.65
07:03:06|28232.65
07:03:07|28232.65
07:03:08|28232.65
07:03:09|28232.67
07:03:10|28232.67
07:03:11|28232.67
07:03:12|28232.67
07:03:13|28239.72
07:03:14|28241.6
07:03:15|28241.6
07:03:16|28241.6
07:03:17|28241.6
07:03:18|28241.6
07:03:19|28242.
07:03:20|28242.34
07:03:21|28242.34
07:03:22|28242.34
07:03:23|28242.34
07:03:25|28242.34
07:03:25|28242.34
07:03:26|28242.34
07:03:27|28242.34
07:03:28|28242.34
07:03:29|28243.49
07:03:30|28244.73
07:03:31|28244.73
07:03:32|28244.73
07:03:33|28244.73
07:03:34|28244.73
07:03:35|28244.73
07:03:36|28248.73
07:03:37|28248.73
07:03:38|28248.86
07:03:39|28248.86
07:03:40|28249.32
07:03:41|28249.32
07:03:42|28249.32
07:03:43|28250.07
07:03:44|28250.07
07:03:46|28250.07
07:03:47|28250.07
07:03:48|28250.38
07:03:49|28250.39
07:03:50|28254.08
07:03:51|28266.76
07:03:52|28266.76
07:03:54|28265.05
07:03:54|28265.05
07:03:55|28265.05
07:03:57|28265.62
07:03:57|28265.62
07:03:58|28265.62
07:03:59|28265.62
07:04:00|28270.13
07:04:02|28267.33
07:04:02|28267.33
07:04:03|28267.33
07:04:04|28267.33
07:04:05|28267.33
07:04:06|28267.33
07:04:07|28267.33
07:04:08|28267.33
07:04:09|28267.33
07:04:10|28267.33
07:04:11|28267.33
07:04:12|28272.67
07:04:13|28274.56
07:04:14|28274.56
07:04:15|28274.56
07:04:16|28274.56
07:04:17|28272.58
07:04:18|28274.56
07:04:19|28270.7
07:04:20|28260.55
07:04:21|28260.55
07:04:22|28262.65
07:04:24|28262.65
07:04:24|28262.65
07:04:25|28262.65
07:04:26|28273.16
07:04:27|28273.16
07:04:28|28273.16
07:04:29|28273.16
07:04:30|28273.16
07:04:31|28273.71
07:04:32|28273.72
07:04:33|28273.72
07:04:34|28273.72
07:04:35|28273.72
07:04:36|28273.72
07:04:37|28273.72
07:04:38|28273.72
07:04:39|28273.72
07:04:41|28275.18
07:04:41|28275.18
07:04:42|28274.56
07:04:43|28268.53
07:04:45|28268.53
07:04:45|28268.53
07:04:47|28265.96
07:04:48|28267.79
07:04:49|28267.79
07:04:50|28267.79
07:04:51|28267.79
07:04:51|28267.79
07:04:53|28267.79
07:04:54|28267.79
07:04:55|28267.79
07:04:56|28267.79
07:04:57|28267.79
07:04:58|28267.79
07:04:59|28267.79
07:05:00|28268.08
07:05:01|28268.08
07:05:02|28268.08
07:05:03|28268.08
07:05:04|28266.34
07:05:05|28266.34
07:05:06|28266.34
07:05:07|28267.94
07:05:08|28267.97
07:05:09|28268.16
07:05:10|28267.98
07:05:11|28267.98
07:05:12|28267.98
07:05:13|28267.98
07:05:14|28270.15
07:05:15|28270.15
07:05:16|28270.15
07:05:17|28270.15
07:05:18|28267.27
07:05:19|28267.27
07:05:20|28270.56
07:05:21|28270.56
07:05:22|28270.56
07:05:23|28270.56
07:05:24|28270.56
07:05:25|28270.56
07:05:26|28270.56
07:05:27|28270.56
07:05:28|28270.56
07:05:29|28270.56
07:05:30|28270.56
07:05:31|28270.56
07:05:32|28270.56
07:05:33|28270.56
07:05:35|28270.56
07:05:35|28270.56
07:05:37|28270.56
07:05:37|28270.56
07:05:38|28270.56
07:05:39|28270.56
07:05:40|28270.56
07:05:42|28270.56
07:05:43|28276.57
07:05:45|28279.06
07:05:46|28279.06
07:05:47|28279.06
07:05:48|28279.06
07:05:49|28279.88
07:05:50|28279.88
07:05:51|28279.88
07:05:52|28279.7
07:05:53|28279.7
07:05:54|28280.
07:05:55|28287.88
07:05:56|28287.88
07:05:57|28287.88
07:05:58|28287.88
07:05:59|28287.88
07:06:00|28287.88
07:06:01|28287.88
07:06:02|28283.67
07:06:03|28285.09
07:06:04|28285.09
07:06:05|28285.09
07:06:06|28285.09
07:06:07|28285.09
07:06:08|28285.09
07:06:09|28285.09
07:06:10|28284.16
07:06:11|28284.16
07:06:12|28284.16
07:06:13|28284.16
07:06:14|28284.16
07:06:15|28289.28
07:06:16|28289.28
07:06:17|28289.28
07:06:18|28289.28
07:06:19|28289.28
07:06:20|28289.28
07:06:21|28289.28
07:06:22|28289.28
07:06:24|28289.28
07:06:24|28289.28
07:06:25|28289.28
07:06:26|28288.38
07:06:27|28288.39
07:06:28|28288.39
07:06:29|28288.39
07:06:30|28288.39
07:06:31|28288.39
07:06:32|28289.79
07:06:33|28289.79
07:06:34|28289.79
07:06:36|28289.79
07:06:36|28289.79
07:06:37|28289.79
07:06:38|28289.79
07:06:39|28289.98
07:06:40|28289.98
07:06:41|28289.98
07:06:42|28289.98
07:06:43|28289.98
07:06:45|28289.98
07:06:46|28289.98
07:06:48|28287.23
07:06:48|28287.23
07:06:50|28286.72
07:06:51|28287.09
07:06:52|28287.09
07:06:53|28287.35
07:06:54|28287.37
07:06:55|28287.37
07:06:56|28287.37
07:06:57|28287.37
07:06:58|28287.37
07:06:59|28287.37
07:07:00|28287.37
07:07:01|28288.7
07:07:02|28288.7
07:07:03|28288.7
07:07:04|28288.7
07:07:05|28288.7
07:07:06|28299.21
07:07:07|28294.65
07:07:08|28292.58
07:07:09|28292.58
07:07:10|28294.77
07:07:12|28294.77
07:07:12|28296.23
07:07:13|28296.23
07:07:14|28296.23
07:07:16|28296.23
07:07:16|28296.23
07:07:18|28296.23
07:07:18|28296.23
07:07:20|28296.23
07:07:21|28300.
07:07:22|28300.
07:07:23|28300.
07:07:24|28300.
07:07:25|28300.
07:07:26|28300.
07:07:27|28303.18
07:07:28|28303.18
07:07:29|28306.97
07:07:29|28306.97
07:07:30|28306.97
07:07:32|28306.97
07:07:32|28306.97
07:07:34|28297.07
07:07:35|28297.07
07:07:36|28296.22
07:07:37|28296.22
07:07:38|28296.22
07:07:38|28296.22
07:07:40|28296.22
07:07:40|28295.2
07:07:42|28294.95
07:07:43|28294.95
07:07:44|28294.95
07:07:45|28294.95
07:07:46|28296.23
07:07:48|28296.23
07:07:48|28296.23
07:07:50|28296.23
07:07:51|28296.23
07:07:52|28296.23
07:07:53|28296.23
07:07:54|28296.23
07:07:55|28296.22
07:07:56|28296.23
07:07:57|28302.93
07:07:58|28306.96
07:07:59|28306.97
07:08:00|28306.97
07:08:01|28306.96
07:08:02|28306.96
07:08:03|28306.96
07:08:04|28308.15
07:08:05|28308.99
07:08:06|28308.99
07:08:07|28309.
07:08:08|28309.
07:08:09|28308.99
07:08:10|28308.99
07:08:11|28309.
07:08:12|28309.
07:08:13|28309.
07:08:14|28311.69
07:08:15|28311.69
07:08:16|28311.69
07:08:17|28311.69
07:08:19|28311.69
07:08:19|28311.69
07:08:20|28311.74
07:08:21|28311.74
07:08:22|28318.67
07:08:23|28325.12
07:08:24|28325.12
07:08:25|28323.66
07:08:26|28327.51
07:08:27|28329.
07:08:28|28322.96
07:08:29|28317.32
07:08:30|28317.32
07:08:31|28317.32
07:08:33|28329.93
07:08:33|28329.94
07:08:35|28328.6
07:08:36|28326.27
07:08:36|28321.48
07:08:37|28319.8
07:08:39|28319.8
07:08:40|28319.8
07:08:41|28319.8
07:08:41|28319.8
07:08:42|28319.81
07:08:44|28319.81
07:08:44|28319.81
07:08:46|28319.81
07:08:47|28319.8
07:08:49|28313.13
07:08:50|28313.14
07:08:51|28313.14
07:08:52|28313.14
07:08:53|28321.45
07:08:54|28321.46
07:08:55|28321.46
07:08:57|28321.46
07:08:58|28321.46
07:08:59|28321.46
07:09:00|28321.46
07:09:01|28321.46
07:09:02|28330.98
07:09:03|28330.98
07:09:04|28328.8
07:09:05|28328.8
07:09:06|28327.97
07:09:06|28327.97
07:09:08|28327.94
07:09:09|28327.94
07:09:10|28327.94
07:09:10|28327.94
07:09:12|28327.94
07:09:13|28327.94
07:09:14|28318.49
07:09:15|28318.49
07:09:16|28318.49
07:09:17|28318.49
07:09:18|28318.49
07:09:19|28318.5
07:09:20|28318.5
07:09:21|28318.5
07:09:22|28318.49
07:09:22|28318.49
07:09:23|28318.49
07:09:25|28318.49
07:09:26|28318.49
07:09:27|28318.49
07:09:28|28318.49
07:09:29|28318.49
07:09:29|28318.49
07:09:31|28318.49
07:09:32|28318.49
07:09:33|28318.49
07:09:35|28318.49
07:09:35|28318.49
07:09:36|28318.49
07:09:37|28318.49
07:09:38|28318.49
07:09:39|28318.49
07:09:40|28318.49
07:09:41|28318.49
07:09:42|28318.48
07:09:43|28318.48
07:09:44|28318.48
07:09:45|28318.48
07:09:47|28318.48
07:09:48|28318.48
07:09:49|28318.48
07:09:51|28318.48
07:09:52|28318.48
07:09:52|28318.48
07:09:53|28318.48
07:09:54|28318.48
07:09:56|28318.48
07:09:57|28315.
07:09:58|28315.
07:09:59|28315.
07:10:00|28315.
07:10:01|28315.
07:10:02|28315.
07:10:03|28315.
07:10:04|28315.
07:10:05|28315.
07:10:06|28315.
07:10:07|28315.
07:10:07|28315.
07:10:09|28315.
07:10:10|28315.
07:10:11|28315.
07:10:12|28315.
07:10:13|28315.01
07:10:14|28315.01
07:10:15|28315.01
07:10:16|28318.88
07:10:17|28324.61
07:10:18|28324.61
07:10:20|28321.66
07:10:20|28321.66
07:10:21|28323.61
07:10:22|28324.19
07:10:23|28324.21
07:10:25|28324.21
07:10:26|28324.21
07:10:26|28323.61
07:10:27|28323.61
07:10:29|28323.61
07:10:29|28323.61
07:10:31|28323.61
07:10:31|28323.61
07:10:32|28331.62
07:10:33|28331.62
07:10:34|28335.4
07:10:36|28335.4
07:10:36|28335.4
07:10:37|28335.4
07:10:38|28330.71
07:10:39|28330.72
07:10:40|28330.72
07:10:41|28330.72
07:10:42|28333.71
07:10:43|28333.71
07:10:44|28333.14
07:10:45|28333.14
07:10:47|28333.14
07:10:48|28334.95
07:10:49|28337.12
07:10:50|28337.12
07:10:51|28337.22
07:10:53|28337.22
07:10:53|28337.22
07:10:54|28335.34
07:10:56|28335.34
07:10:57|28335.34
07:10:58|28336.94
07:10:59|28336.94
07:11:00|28336.94
07:11:01|28333.37
07:11:02|28333.37
07:11:03|28336.41
07:11:04|28336.41
07:11:05|28336.41
07:11:06|28335.21
07:11:07|28335.39
07:11:08|28335.39
07:11:09|28336.02
07:11:10|28338.02
07:11:11|28338.02
07:11:13|28336.21
07:11:13|28337.53
07:11:14|28339.78
07:11:15|28339.78
07:11:17|28339.78
07:11:17|28339.77
07:11:18|28339.77
07:11:19|28339.77
07:11:21|28339.77
07:11:21|28339.77
07:11:22|28339.77
07:11:23|28339.77
07:11:25|28339.77
07:11:26|28334.09
07:11:26|28334.07
07:11:27|28334.06
07:11:29|28334.06
07:11:30|28335.65
07:11:30|28335.49
07:11:32|28335.49
07:11:33|28335.49
07:11:34|28336.2
07:11:34|28336.94
07:11:36|28336.94
07:11:37|28336.94
07:11:38|28335.26
07:11:39|28335.87
07:11:40|28335.89
07:11:41|28335.89
07:11:42|28335.89
07:11:43|28335.88
07:11:44|28335.89
07:11:45|28335.88
07:11:46|28335.19
07:11:47|28335.19
07:11:48|28335.22
07:11:49|28335.22
07:11:50|28335.22
07:11:52|28335.1
07:11:52|28333.19
07:11:53|28333.19
07:11:55|28332.25
07:11:55|28332.26
07:11:56|28334.79
07:11:57|28334.79
07:11:58|28334.79
07:11:59|28334.79
07:12:00|28330.
07:12:01|28330.
07:12:03|28330.
07:12:04|28330.
07:12:05|28330.
07:12:06|28330.
07:12:07|28330.
07:12:08|28330.
07:12:09|28333.52
07:12:10|28333.8
07:12:11|28335.35
07:12:12|28335.35
07:12:13|28335.35
07:12:14|28330.33
07:12:15|28330.33
07:12:17|28330.53
07:12:17|28330.
07:12:18|28330.
07:12:19|28330.
07:12:20|28332.86
07:12:21|28330.33
07:12:22|28330.29
07:12:23|28330.29
07:12:24|28330.29
07:12:25|28330.29
07:12:26|28330.29
07:12:28|28335.91
07:12:28|28335.91
07:12:29|28336.13
07:12:30|28336.13
07:12:31|28336.13
07:12:32|28336.13
07:12:33|28336.13
07:12:34|28338.5
07:12:35|28338.5
07:12:36|28338.5
07:12:37|28338.5
07:12:39|28338.51
07:12:39|28338.11
07:12:40|28343.92
07:12:41|28343.92
07:12:42|28343.92
07:12:43|28347.2
07:12:44|28346.51
07:12:45|28346.51
07:12:46|28346.51
07:12:47|28352.05
07:12:49|28351.18
07:12:51|28365.68
07:12:51|28365.66
07:12:52|28362.82
07:12:53|28358.86
07:12:55|28356.53
07:12:56|28358.81
07:12:57|28360.18
07:12:58|28360.18
07:12:59|28358.93
07:13:00|28358.93
07:13:00|28358.92
07:13:02|28357.03
07:13:02|28357.03
07:13:04|28357.03
07:13:05|28358.94
07:13:06|28364.9
07:13:07|28360.07
07:13:08|28360.2
07:13:09|28360.2
07:13:09|28360.24
07:13:11|28361.91
07:13:12|28361.91
07:13:13|28361.91
07:13:14|28361.91
07:13:15|28359.83
07:13:16|28357.11
07:13:17|28356.96
07:13:18|28356.96
07:13:19|28356.96
07:13:20|28356.96
07:13:21|28353.18
07:13:22|28353.18
07:13:23|28353.18
07:13:25|28350.72
07:13:25|28350.72
07:13:26|28350.72
07:13:28|28336.03
07:13:28|28335.22
07:13:29|28335.22
07:13:30|28335.22
07:13:31|28335.23
07:13:33|28335.22
07:13:33|28336.06
07:13:34|28336.06
07:13:35|28336.05
07:13:36|28336.05
07:13:38|28335.23
07:13:38|28335.23
07:13:39|28335.23
07:13:40|28331.37
07:13:42|28331.37
07:13:42|28331.37
07:13:43|28331.37
07:13:45|28334.26
07:13:46|28334.26
07:13:46|28338.19
07:13:47|28337.96
07:13:49|28337.96
07:13:50|28337.96
07:13:51|28337.96
07:13:53|28337.95
07:13:53|28337.96
07:13:54|28337.96
07:13:55|28337.96
07:13:56|28337.96
07:13:57|28337.96
07:13:59|28337.96
07:14:00|28337.96
07:14:01|28337.96
07:14:02|28337.96
07:14:03|28337.95
07:14:04|28337.95
07:14:05|28337.95
07:14:06|28337.95
07:14:07|28337.94
07:14:07|28337.94
07:14:09|28337.94
07:14:10|28337.94
07:14:11|28337.93
07:14:12|28337.93
07:14:13|28335.68
07:14:14|28335.68
07:14:15|28335.68
07:14:16|28335.68
07:14:17|28335.68
07:14:18|28337.93
07:14:19|28337.92
07:14:20|28336.1
07:14:21|28337.93
07:14:22|28337.96
07:14:23|28337.95
07:14:24|28337.94
07:14:25|28337.95
07:14:26|28337.95
07:14:27|28337.95
07:14:28|28337.95
07:14:29|28334.3
07:14:30|28337.9
07:14:31|28337.9
07:14:32|28335.5
07:14:33|28335.58
07:14:34|28337.82
07:14:35|28331.37
07:14:36|28331.38
07:14:37|28331.36
07:14:38|28331.36
07:14:39|28331.
07:14:40|28327.75
07:14:41|28330.84
07:14:42|28330.84
07:14:43|28330.79
07:14:44|28330.79
07:14:45|28327.89
07:14:46|28327.89
07:14:47|28327.89
07:14:48|28325.52
07:14:49|28325.52
07:14:50|28325.52
07:14:51|28325.52
07:14:53|28324.87
07:14:53|28324.87
07:14:55|28324.86
07:14:56|28324.86
07:14:57|28324.86
07:14:58|28324.86
07:14:59|28316.03
07:15:01|28316.5
07:15:01|28325.18
07:15:02|28325.18
07:15:03|28325.13
07:15:04|28325.13
07:15:06|28325.13
07:15:07|28325.13
07:15:08|28325.13
07:15:09|28325.13
07:15:10|28325.13
07:15:11|28325.13
07:15:13|28332.03
07:15:13|28330.76
07:15:15|28330.76
07:15:15|28330.76
07:15:16|28330.76
07:15:18|28330.76
07:15:19|28330.76
07:15:20|28329.57
07:15:21|28330.77
07:15:22|28330.72
07:15:23|28330.72
07:15:24|28330.72
07:15:25|28330.72
07:15:26|28330.72
07:15:27|28330.72
07:15:29|28330.72
07:15:29|28330.72
07:15:30|28332.54
07:15:31|28332.49
07:15:33|28332.49
07:15:33|28332.49
07:15:34|28332.49
07:15:35|28327.38
07:15:36|28327.38
07:15:37|28327.44
07:15:38|28319.23
07:15:39|28319.23
07:15:40|28319.77
07:15:41|28319.77
07:15:42|28322.39
07:15:43|28322.38
07:15:45|28321.06
07:15:45|28318.28
07:15:46|28318.28
07:15:47|28318.36
07:15:48|28316.05
07:15:50|28315.
07:15:51|28311.1
07:15:52|28311.11
07:15:52|28311.1
07:15:54|28311.85
07:15:55|28311.
07:15:56|28311.
07:15:57|28307.95
07:15:58|28307.94
07:15:59|28307.94
07:16:00|28307.94
07:16:01|28307.94
07:16:02|28307.94
07:16:03|28307.94
07:16:04|28307.94
07:16:06|28307.94
07:16:06|28307.94
07:16:07|28307.94
07:16:08|28307.94
07:16:09|28307.94
07:16:10|28305.62
07:16:11|28303.9
07:16:12|28301.88
07:16:13|28296.61
07:16:14|28296.61
07:16:15|28296.61
07:16:17|28296.61
07:16:17|28296.61
07:16:18|28281.1
07:16:19|28290.76
07:16:20|28290.76
07:16:21|28291.02
07:16:22|28295.29
07:16:23|28295.29
07:16:24|28295.29
07:16:25|28295.3
07:16:26|28295.29
07:16:27|28295.23
07:16:28|28295.16
07:16:29|28295.1
07:16:30|28298.94
07:16:31|28298.94
07:16:33|28296.76
07:16:33|28296.76
07:16:34|28296.76
07:16:35|28296.76
07:16:36|28296.76
07:16:37|28296.76
07:16:38|28296.76
07:16:39|28297.22
07:16:41|28297.22
07:16:42|28297.22
07:16:42|28297.22
07:16:44|28297.22
07:16:45|28297.22
07:16:46|28297.22
07:16:47|28297.22
07:16:48|28296.02
07:16:49|28296.02
07:16:50|28296.02
07:16:51|28296.02
07:16:52|28296.02
07:16:53|28294.18
07:16:54|28294.18
07:16:55|28292.6
07:16:56|28293.73
07:16:57|28293.73
07:16:58|28293.73
07:16:59|28293.73
07:17:00|28293.73
07:17:01|28293.73
07:17:02|28293.73
07:17:03|28293.73
07:17:04|28293.73
07:17:05|28301.
07:17:06|28301.
07:17:07|28301.
07:17:08|28304.84
07:17:09|28304.84
07:17:10|28303.74
07:17:11|28303.72
07:17:12|28304.09
07:17:13|28304.09
07:17:14|28304.84
07:17:15|28304.84
07:17:16|28304.84
07:17:17|28304.84
07:17:18|28304.84
07:17:19|28304.84
07:17:20|28304.84
07:17:21|28304.84
07:17:22|28304.84
07:17:23|28304.84
07:17:24|28306.66
07:17:25|28306.66
07:17:27|28306.66
07:17:27|28306.66
07:17:28|28306.66
07:17:29|28306.66
07:17:30|28306.66
07:17:31|28306.66
07:17:32|28306.66
07:17:33|28306.66
07:17:34|28307.81
07:17:35|28307.81
07:17:36|28307.83
07:17:37|28307.91
07:17:38|28307.91
07:17:39|28307.91
07:17:40|28307.91
07:17:41|28307.91
07:17:42|28307.91
07:17:44|28307.91
07:17:44|28307.91
07:17:45|28307.91
07:17:46|28307.91
07:17:47|28307.91
07:17:49|28307.91
07:17:50|28307.74
07:17:50|28307.74
07:17:51|28307.74
07:17:52|28307.74
07:17:53|28307.68
07:17:54|28307.67
07:17:56|28307.67
07:17:57|28307.68
07:17:58|28310.62
07:17:59|28310.62
07:18:01|28310.62
07:18:02|28310.62
07:18:04|28310.62
07:18:05|28310.62
07:18:06|28312.5
07:18:06|28312.5
07:18:08|28312.5
07:18:08|28312.5
07:18:09|28312.5
07:18:11|28312.5
07:18:12|28312.5
07:18:13|28312.5
07:18:14|28314.43
07:18:15|28314.43
07:18:15|28314.43
07:18:17|28314.43
07:18:18|28314.43
07:18:19|28314.43
07:18:20|28314.43
07:18:21|28314.43
07:18:22|28314.43
07:18:23|28314.43
07:18:24|28311.55
07:18:25|28311.55
07:18:26|28311.55
07:18:27|28311.32
07:18:28|28308.6
07:18:29|28308.6
07:18:30|28308.6
07:18:31|28308.6
07:18:32|28308.6
07:18:33|28308.6
07:18:34|28307.74
07:18:35|28307.74
07:18:36|28307.74
07:18:37|28307.74
07:18:38|28307.74
07:18:39|28307.74
07:18:40|28307.74
07:18:41|28307.74
07:18:42|28308.28
07:18:43|28307.71
07:18:44|28307.71
07:18:45|28307.71
07:18:46|28307.71
07:18:47|28307.71
07:18:48|28307.71
07:18:49|28307.71
07:18:50|28307.71
07:18:51|28306.94
07:18:52|28305.53
07:18:53|28305.53
07:18:54|28305.53
07:18:56|28306.15
07:18:56|28306.15
07:18:57|28306.15
07:18:59|28306.17
07:18:59|28306.17
07:19:00|28306.17
07:19:01|28306.17
07:19:03|28306.17
07:19:04|28306.17
07:19:05|28306.17
07:19:06|28306.17
07:19:07|28306.17
07:19:08|28306.17
07:19:09|28306.17
07:19:10|28303.98
07:19:11|28305.
07:19:12|28304.34
07:19:13|28304.34
07:19:14|28304.34
07:19:15|28304.34
07:19:16|28305.02
07:19:17|28305.02
07:19:18|28305.02
07:19:20|28305.02
07:19:20|28305.02
07:19:22|28305.02
07:19:23|28305.28
07:19:24|28305.28
07:19:25|28305.28
07:19:26|28305.28
07:19:27|28303.98
07:19:29|28303.98
07:19:29|28303.98
07:19:30|28303.98
07:19:31|28304.08
07:19:33|28304.08
07:19:33|28304.43
07:19:34|28304.43
07:19:35|28305.86
07:19:36|28305.86
07:19:37|28305.86
07:19:38|28305.86
07:19:39|28305.86
07:19:40|28305.86
07:19:41|28305.86
07:19:42|28305.86
07:19:43|28305.86
07:19:45|28303.87
07:19:46|28303.87
07:19:47|28303.87
07:19:48|28303.87
07:19:48|28303.87
07:19:49|28303.87
07:19:51|28303.87
07:19:51|28303.87
07:19:53|28303.87
07:19:54|28301.2
07:19:55|28301.2
07:19:56|28301.2
07:19:57|28301.2
07:19:58|28301.2
07:19:59|28301.2
07:20:00|28301.2
07:20:01|28301.2
07:20:02|28301.2
07:20:03|28301.2
07:20:05|28301.2
07:20:06|28301.2
07:20:06|28301.2
07:20:07|28301.2
07:20:08|28301.2
07:20:09|28301.2
07:20:10|28301.2
07:20:12|28301.2
07:20:12|28301.2
07:20:14|28301.2
07:20:15|28301.2
07:20:15|28301.2
07:20:17|28301.2
07:20:17|28301.2
07:20:18|28301.2
07:20:19|28301.2
07:20:21|28301.2
07:20:22|28292.02
07:20:23|28292.02
07:20:23|28292.02
07:20:25|28292.02
07:20:26|28292.02
07:20:28|28292.01
07:20:28|28291.97
07:20:29|28291.97
07:20:30|28280.7
07:20:31|28276.72
07:20:33|28276.72
07:20:33|28276.72
07:20:34|28276.72
07:20:35|28276.72
07:20:36|28276.72
07:20:37|28277.63
07:20:38|28277.59
07:20:39|28277.59
07:20:40|28277.59
07:20:41|28277.59
07:20:42|28277.59
07:20:43|28277.59
07:20:44|28277.59
07:20:45|28277.39
07:20:46|28277.39
07:20:47|28277.39
07:20:48|28277.39
07:20:49|28273.8
07:20:50|28273.8
07:20:51|28273.8
07:20:52|28273.8
07:20:53|28273.72
07:20:54|28273.72
07:20:55|28273.72
07:20:56|28265.78
07:20:57|28268.72
07:20:58|28269.84
07:20:59|28269.84
07:21:00|28268.73
07:21:01|28267.84
07:21:02|28268.46
07:21:03|28271.84
07:21:05|28271.84
07:21:06|28271.84
07:21:06|28271.84
07:21:08|28271.84
07:21:09|28273.56
07:21:10|28277.25
07:21:10|28278.4
07:21:12|28278.86
07:21:13|28278.86
07:21:13|28279.41
07:21:15|28279.41
07:21:16|28279.41
07:21:17|28279.41
07:21:18|28279.41
07:21:19|28279.41
07:21:19|28275.82
07:21:21|28276.65
07:21:21|28278.81
07:21:22|28278.81
07:21:23|28278.81
07:21:25|28278.81
07:21:26|28278.81
07:21:27|28276.55
07:21:28|28276.55
07:21:29|28276.55
07:21:30|28276.55
07:21:31|28276.55
07:21:32|28282.75
07:21:33|28282.75
07:21:34|28289.33
07:21:35|28289.33
07:21:36|28289.33
07:21:37|28289.33
07:21:38|28289.33
07:21:39|28289.33
07:21:40|28289.33
07:21:41|28292.05
07:21:42|28292.05
07:21:43|28292.05
07:21:44|28292.05
07:21:45|28292.05
07:21:46|28292.05
07:21:47|28292.34
07:21:48|28292.34
07:21:49|28292.34
07:21:51|28292.34
07:21:51|28293.92
07:21:52|28293.92
07:21:53|28293.92
07:21:54|28293.92
07:21:55|28293.92
07:21:56|28293.92
07:21:57|28293.92
07:21:58|28293.92
07:21:59|28293.92
07:22:00|28291.55
07:22:01|28293.92
07:22:02|28293.92
07:22:03|28293.92
07:22:05|28293.92
07:22:06|28293.92
07:22:07|28293.92
07:22:08|28293.92
07:22:08|28292.6
07:22:10|28292.6
07:22:11|28292.6
07:22:12|28292.6
07:22:13|28293.92
07:22:14|28293.92
07:22:15|28294.16
07:22:16|28294.17
07:22:16|28294.15
07:22:18|28294.15
07:22:19|28294.15
07:22:20|28293.95
07:22:21|28293.95
07:22:22|28293.95
07:22:23|28293.95
07:22:24|28293.95
07:22:25|28289.74
07:22:26|28288.13
07:22:27|28288.14
07:22:28|28288.14
07:22:29|28282.52
07:22:30|28282.52
07:22:31|28282.52
07:22:32|28282.52
07:22:33|28281.9
07:22:34|28286.49
07:22:35|28288.12
07:22:36|28288.12
07:22:37|28288.12
07:22:38|28284.45
07:22:39|28284.45
07:22:40|28284.45
07:22:41|28287.8
07:22:42|28287.8
07:22:43|28287.8
07:22:44|28286.44
07:22:45|28286.44
07:22:46|28286.44
07:22:47|28286.44
07:22:48|28286.44
07:22:49|28286.44
07:22:50|28285.91
07:22:51|28285.91
07:22:52|28285.9
07:22:53|28285.9
07:22:54|28285.9
07:22:55|28285.9
07:22:56|28285.9
07:22:57|28285.9
07:22:58|28285.9
07:22:59|28285.9
07:23:00|28285.9
07:23:01|28285.9
07:23:02|28285.9
07:23:03|28285.83
07:23:05|28285.84
07:23:06|28285.84
07:23:07|28285.84
07:23:07|28285.84
07:23:08|28285.84
07:23:10|28285.81
07:23:11|28285.81
07:23:12|28285.81
07:23:13|28285.81
07:23:14|28285.81
07:23:15|28285.81
07:23:16|28287.81
07:23:17|28285.84
07:23:18|28285.84
07:23:19|28285.84
07:23:20|28285.84
07:23:21|28285.84
07:23:22|28285.84
07:23:23|28285.84
07:23:24|28285.84
07:23:25|28285.84
07:23:26|28285.84
07:23:27|28285.81
07:23:28|28285.81
07:23:29|28281.87
07:23:30|28281.87
07:23:31|28278.45
07:23:32|28278.45
07:23:33|28278.45
07:23:34|28278.45
07:23:35|28278.46
07:23:36|28278.46
07:23:37|28278.46
07:23:38|28286.87
07:23:39|28286.87
07:23:40|28286.87
07:23:41|28286.41
07:23:42|28286.38
07:23:43|28286.38
07:23:45|28285.08
07:23:46|28285.08
07:23:46|28285.08
07:23:47|28285.08
07:23:48|28285.08
07:23:50|28285.08
07:23:50|28286.43
07:23:51|28286.43
07:23:53|28286.43
07:23:53|28286.43
07:23:54|28286.43
07:23:56|28286.43
07:23:56|28286.42
07:23:57|28283.19
07:23:59|28283.19
07:24:00|28283.19
07:24:01|28283.19
07:24:01|28283.19
07:24:02|28283.19
07:24:03|28283.19
07:24:05|28283.19
07:24:06|28283.19
07:24:07|28284.65
07:24:08|28284.65
07:24:09|28284.65
07:24:10|28284.65
07:24:11|28284.65
07:24:12|28284.65
07:24:13|28284.65
07:24:14|28284.65
07:24:15|28284.65
07:24:17|28284.65
07:24:17|28284.65
07:24:18|28284.65
07:24:19|28284.65
07:24:20|28286.44
07:24:21|28286.43
07:24:22|28286.86
07:24:23|28287.71
07:24:24|28287.71
07:24:25|28287.7
07:24:26|28287.66
07:24:27|28287.66
07:24:28|28287.66
07:24:29|28287.66
07:24:30|28287.66
07:24:31|28287.66
07:24:32|28287.66
07:24:33|28287.66
07:24:34|28287.66
07:24:36|28285.08
07:24:36|28285.08
07:24:38|28285.08
07:24:38|28288.41
07:24:39|28293.23
07:24:40|28293.23
07:24:41|28295.58
07:24:43|28294.99
07:24:44|28294.99
07:24:45|28294.99
07:24:46|28294.99
07:24:46|28294.99
07:24:47|28294.99
07:24:49|28303.11
07:24:50|28303.11
07:24:51|28303.11
07:24:51|28293.73
07:24:53|28293.73
07:24:53|28293.73
07:24:55|28294.64
07:24:55|28294.64
07:24:56|28294.64
07:24:57|28294.64
07:24:59|28294.64
07:25:00|28294.64
07:25:00|28292.33
07:25:02|28292.33
07:25:03|28292.33
07:25:03|28292.33
07:25:05|28291.82
07:25:05|28291.82
07:25:06|28291.92
07:25:08|28291.92
07:25:09|28291.92
07:25:10|28291.92
07:25:10|28304.62
07:25:12|28305.63
07:25:12|28305.63
07:25:14|28305.63
07:25:15|28305.63
07:25:16|28305.63
07:25:17|28305.63
07:25:18|28305.63
07:25:19|28305.63
07:25:20|28306.57
07:25:21|28306.57
07:25:22|28306.57
07:25:23|28306.58
07:25:24|28306.58
07:25:25|28306.57
07:25:26|28306.57
07:25:27|28306.57
07:25:28|28306.57
07:25:29|28306.57
07:25:29|28306.58
07:25:31|28306.58
07:25:32|28306.58
07:25:33|28306.57
07:25:34|28306.57
07:25:35|28301.56
07:25:36|28301.56
07:25:37|28301.56
07:25:38|28301.56
07:25:39|28301.31
07:25:40|28301.31
07:25:41|28301.31
07:25:42|28301.31
07:25:43|28298.01
07:25:43|28298.01
07:25:45|28298.01
07:25:46|28298.01
07:25:48|28298.01
07:25:49|28298.02
07:25:49|28298.02
07:25:50|28298.02
07:25:52|28298.49
07:25:53|28301.36
07:25:53|28298.16
07:25:54|28298.17
07:25:55|28298.17
07:25:57|28298.09
07:25:57|28298.09
07:25:58|28295.25
07:25:59|28295.25
07:26:00|28292.28
07:26:02|28291.99
07:26:03|28304.85
07:26:03|28304.85
07:26:05|28304.85
07:26:06|28304.85
07:26:07|28304.85
07:26:08|28291.79
07:26:10|28291.79
07:26:10|28291.79
07:26:12|28293.48
07:26:13|28293.48
07:26:13|28293.48
07:26:15|28294.93
07:26:17|28294.93
07:26:17|28294.86
07:26:18|28294.86
07:26:19|28294.86
07:26:20|28294.84
07:26:21|28291.79
07:26:22|28290.56
07:26:23|28288.1
07:26:24|28289.26
07:26:25|28289.26
07:26:26|28288.85
07:26:27|28288.85
07:26:28|28287.93
07:26:30|28287.11
07:26:30|28287.11
07:26:31|28287.11
07:26:33|28285.08
07:26:34|28285.07
07:26:35|28285.07
07:26:36|28285.07
07:26:36|28285.07
07:26:37|28285.07
07:26:39|28283.65
07:26:40|28283.65
07:26:41|28283.65
07:26:41|28283.65
07:26:43|28283.65
07:26:43|28283.65
07:26:45|28283.65
07:26:46|28283.65
07:26:46|28283.65
07:26:48|28283.65
07:26:49|28283.56
07:26:50|28283.56
07:26:51|28283.56
07:26:52|28283.56
07:26:53|28286.89
07:26:54|28287.01
07:26:55|28286.05
07:26:57|28286.04
07:26:57|28286.04
07:26:58|28286.04
07:26:59|28286.04
07:27:00|28286.04
07:27:02|28283.94
07:27:03|28283.94
07:27:03|28285.31
07:27:05|28285.31
07:27:06|28285.47
07:27:07|28285.9
07:27:08|28285.58
07:27:09|28285.58
07:27:09|28285.58
07:27:11|28285.88
07:27:12|28285.91
07:27:13|28285.91
07:27:13|28285.91
07:27:15|28285.91
07:27:16|28285.9
07:27:17|28285.91
07:27:18|28285.91
07:27:19|28285.91
07:27:20|28285.91
07:27:21|28285.91
07:27:22|28285.92
07:27:23|28285.92
07:27:25|28285.92
07:27:26|28285.92
07:27:27|28285.91
07:27:28|28285.91
07:27:28|28282.73
07:27:29|28282.73
07:27:31|28282.61
07:27:31|28282.61
07:27:32|28282.61
07:27:34|28278.4
07:27:35|28274.6
07:27:36|28272.89
07:27:37|28272.89
07:27:38|28272.89
07:27:39|28274.4
07:27:40|28274.4
07:27:41|28274.4
07:27:42|28274.4
07:27:43|28274.4
07:27:44|28274.4
07:27:45|28272.01
07:27:46|28272.01
07:27:47|28272.01
07:27:48|28272.01
07:27:49|28266.21
07:27:50|28263.66
07:27:51|28263.66
07:27:52|28263.66
07:27:53|28263.66
07:27:54|28263.65
07:27:55|28263.65
07:27:56|28263.65
07:27:57|28263.66
07:27:58|28263.66
07:27:59|28263.66
07:28:00|28263.66
07:28:02|28263.66
07:28:02|28263.66
07:28:03|28267.86
07:28:04|28265.65
07:28:05|28265.65
07:28:07|28265.65
07:28:07|28265.65
07:28:08|28267.17
07:28:10|28267.18
07:28:10|28269.35
07:28:12|28269.35
07:28:14|28271.36
07:28:15|28271.36
07:28:16|28271.36
07:28:17|28271.36
07:28:18|28271.36
07:28:19|28271.36
07:28:20|28271.36
07:28:21|28267.72
07:28:22|28269.78
07:28:23|28269.78
07:28:23|28267.7
07:28:25|28267.71
07:28:26|28267.7
07:28:27|28267.7
07:28:28|28267.7
07:28:28|28266.17
07:28:30|28261.09
07:28:31|28261.1
07:28:32|28261.1
07:28:33|28261.1
07:28:34|28261.1
07:28:35|28261.1
07:28:36|28261.89
07:28:38|28261.89
07:28:38|28260.83
07:28:39|28260.8
07:28:41|28260.8
07:28:41|28260.
07:28:42|28259.06
07:28:43|28259.06
07:28:44|28259.06
07:28:45|28256.41
07:28:46|28253.22
07:28:47|28253.22
07:28:48|28253.22
07:28:49|28253.22
07:28:50|28256.62
07:28:52|28256.62
07:28:53|28256.39
07:28:53|28256.39
07:28:55|28252.58
07:28:55|28252.58
07:28:56|28252.58
07:28:58|28252.58
07:28:59|28252.58
07:29:00|28248.33
07:29:00|28248.33
07:29:02|28248.33
07:29:02|28249.08
07:29:04|28249.08
07:29:05|28249.91
07:29:06|28249.91
07:29:07|28249.16
07:29:08|28249.17
07:29:09|28249.16
07:29:09|28249.16
07:29:10|28249.16
07:29:12|28249.17
07:29:13|28249.17
07:29:14|28249.89
07:29:15|28249.9
07:29:17|28256.61
07:29:17|28256.61
07:29:18|28249.9
07:29:20|28258.02
07:29:21|28257.97
07:29:22|28257.97
07:29:22|28258.6
07:29:23|28258.6
07:29:25|28258.6
07:29:26|28256.1
07:29:26|28257.44
07:29:28|28259.61
07:29:28|28259.61
07:29:30|28259.59
07:29:31|28258.56
07:29:32|28258.56
07:29:33|28258.59
07:29:33|28254.69
07:29:35|28254.69
07:29:36|28254.69
07:29:38|28258.16
07:29:38|28258.16
07:29:39|28259.41
07:29:40|28259.41
07:29:41|28259.41
07:29:42|28259.41
07:29:43|28259.41
07:29:44|28259.41
07:29:46|28259.41
07:29:46|28259.41
07:29:47|28259.41
07:29:48|28259.6
07:29:49|28259.59
07:29:51|28259.59
07:29:52|28259.59
07:29:53|28259.57
07:29:54|28266.32
07:29:54|28266.31
07:29:55|28262.26
07:29:57|28263.99
07:29:58|28263.99
07:29:58|28257.74
07:29:59|28257.74
07:30:01|28257.74
07:30:01|28257.74
07:30:02|28257.74
07:30:03|28260.22
07:30:04|28260.22
07:30:05|28260.22
07:30:06|28260.22
07:30:08|28260.22
07:30:08|28263.38
07:30:09|28263.38
07:30:11|28263.38
07:30:12|28263.38
07:30:13|28263.38
07:30:13|28264.7
07:30:15|28267.64
07:30:15|28270.3
07:30:16|28270.29
07:30:18|28265.18
07:30:19|28264.55
07:30:20|28264.57
07:30:21|28264.55
07:30:22|28264.57
07:30:23|28264.57
07:30:24|28267.1
07:30:25|28267.1
07:30:26|28267.1
07:30:27|28267.1
07:30:28|28267.1
07:30:28|28267.1
07:30:29|28272.
07:30:31|28272.
07:30:32|28272.
07:30:33|28271.36
07:30:34|28271.36
07:30:34|28271.36
07:30:36|28271.36
07:30:36|28271.36
07:30:38|28271.36
07:30:39|28271.36
07:30:40|28271.36
07:30:40|28270.13
07:30:42|28269.33
07:30:43|28270.16
07:30:44|28270.16
07:30:44|28270.16
07:30:46|28270.16
07:30:47|28270.16
07:30:48|28270.16
07:30:49|28270.16
07:30:49|28270.16
07:30:51|28270.16
07:30:52|28270.16
07:30:53|28270.16
07:30:53|28270.16
07:30:55|28270.16
07:30:56|28278.78
07:30:57|28272.93
07:30:57|28272.88
07:30:59|28272.88
07:31:00|28272.88
07:31:00|28264.62
07:31:01|28264.62
07:31:03|28264.62
07:31:04|28264.62
07:31:05|28268.63
07:31:06|28268.63
07:31:07|28268.63
07:31:08|28271.27
07:31:09|28270.33
07:31:10|28270.33
07:31:11|28270.1
07:31:12|28270.1
07:31:13|28269.99
07:31:14|28269.96
07:31:15|28272.25
07:31:16|28272.25
07:31:17|28272.91
07:31:19|28274.61
07:31:19|28274.61
07:31:21|28274.57
07:31:22|28277.92
07:31:23|28277.92
07:31:24|28280.7
07:31:24|28280.7
07:31:26|28280.7
07:31:26|28280.7
07:31:27|28283.55
07:31:29|28283.55
07:31:29|28283.55
07:31:30|28283.55
07:31:31|28283.55
07:31:32|28288.77
07:31:33|28287.71
07:31:35|28287.71
07:31:35|28287.71
07:31:37|28287.71
07:31:38|28287.71
07:31:39|28289.09
07:31:40|28289.09
07:31:41|28288.27
07:31:42|28288.27
07:31:43|28288.27
07:31:44|28288.68
07:31:45|28288.68
07:31:45|28288.68
07:31:47|28288.68
07:31:48|28288.68
07:31:49|28288.68
07:31:49|28288.68
07:31:51|28288.68
07:31:51|28288.68
07:31:53|28288.68
07:31:54|28287.77
07:31:55|28286.45
07:31:55|28287.74
07:31:57|28289.1
07:31:58|28289.1
07:31:59|28289.1
07:32:00|28286.79
07:32:02|28286.76
07:32:02|28286.76
07:32:03|28286.76
07:32:04|28286.76
07:32:05|28286.76
07:32:06|28290.48
07:32:07|28290.48
07:32:08|28290.48
07:32:09|28290.48
07:32:11|28290.48
07:32:12|28290.48
07:32:13|28290.48
07:32:13|28300.94
07:32:15|28300.38
07:32:15|28300.38
07:32:17|28300.38
07:32:18|28300.38
07:32:19|28302.1
07:32:20|28303.59
07:32:21|28303.59
07:32:23|28303.59
07:32:23|28303.59
07:32:24|28303.59
07:32:25|28306.37
07:32:26|28306.37
07:32:27|28306.37
07:32:28|28306.37
07:32:29|28306.37
07:32:30|28307.99
07:32:31|28307.99
07:32:32|28307.99
07:32:33|28306.6
07:32:34|28306.6
07:32:35|28306.9
07:32:36|28307.99
07:32:37|28313.63
07:32:39|28310.88
07:32:39|28310.88
07:32:41|28309.36
07:32:41|28309.36
07:32:43|28309.36
07:32:44|28306.02
07:32:45|28306.02
07:32:45|28306.02
07:32:47|28306.03
07:32:47|28306.09
07:32:49|28306.09
07:32:50|28306.09
07:32:51|28300.06
07:32:52|28300.06
07:32:53|28300.06
07:32:54|28300.06
07:32:55|28300.06
07:32:56|28300.06
07:32:57|28300.06
07:32:58|28300.06
07:32:59|28300.06
07:33:00|28300.06
07:33:01|28300.06
07:33:02|28300.06
07:33:03|28300.06
07:33:04|28300.06
07:33:05|28308.66
07:33:07|28308.66
07:33:07|28308.66
07:33:08|28308.66
07:33:09|28308.66
07:33:10|28308.66
07:33:11|28293.61
07:33:12|28293.61
07:33:14|28298.
07:33:14|28293.77
07:33:15|28293.77
07:33:18|28297.45
07:33:19|28295.1
07:33:20|28294.53
07:33:21|28294.53
07:33:21|28294.53
07:33:23|28294.53
07:33:23|28294.53
07:33:24|28287.93
07:33:25|28287.93
07:33:26|28287.94
07:33:28|28287.94
07:33:29|28287.93
07:33:29|28286.81
07:33:31|28286.81
07:33:32|28286.82
07:33:33|28292.03
07:33:34|28292.44
07:33:35|28292.44
07:33:36|28292.44
07:33:37|28292.44
07:33:38|28292.44
07:33:39|28292.44
07:33:40|28292.44
07:33:41|28292.44
07:33:42|28289.44
07:33:43|28291.87
07:33:44|28291.87
07:33:45|28291.87
07:33:46|28291.87
07:33:47|28291.87
07:33:48|28291.87
07:33:49|28295.1
07:33:50|28295.1
07:33:51|28295.1
07:33:52|28303.78
07:33:53|28303.78
07:33:54|28303.78
07:33:55|28303.78
07:33:56|28303.78
07:33:57|28303.78
07:33:58|28303.78
07:33:59|28303.78
07:34:00|28302.87
07:34:01|28298.88
07:34:02|28298.88
07:34:03|28298.88
07:34:04|28298.88
07:34:05|28292.96
07:34:06|28292.95
07:34:07|28297.05
07:34:08|28297.05
07:34:09|28297.05
07:34:11|28295.15
07:34:11|28295.15
07:34:12|28295.15
07:34:13|28295.15
07:34:14|28295.15
07:34:16|28295.15
07:34:17|28295.15
07:34:18|28295.15
07:34:18|28295.15
07:34:20|28304.15
07:34:21|28304.15
07:34:21|28304.15
07:34:23|28304.15
07:34:24|28304.15
07:34:25|28304.15
07:34:26|28304.15
07:34:27|28304.14
07:34:28|28304.14
07:34:29|28304.15
07:34:30|28303.97
07:34:31|28303.97
07:34:32|28299.05
07:34:33|28299.05
07:34:34|28299.06
07:34:35|28299.06
07:34:36|28299.06
07:34:38|28304.15
07:34:38|28304.15
07:34:39|28304.15
07:34:40|28304.15
07:34:41|28304.15
07:34:42|28304.15
07:34:43|28304.15
07:34:44|28304.15
07:34:45|28304.15
07:34:46|28304.15
07:34:47|28304.15
07:34:48|28304.15
07:34:49|28304.15
07:34:50|28303.57
07:34:51|28303.57
07:34:52|28303.57
07:34:54|28303.58
07:34:54|28303.58
07:34:56|28303.4
07:34:56|28303.4
07:34:58|28301.35
07:34:59|28299.37
07:35:00|28299.37
07:35:01|28299.37
07:35:03|28299.37
07:35:03|28299.37
07:35:04|28299.37
07:35:06|28300.58
07:35:06|28300.58
07:35:07|28300.58
07:35:08|28300.58
07:35:10|28300.58
07:35:11|28300.58
07:35:13|28300.58
07:35:13|28300.58
07:35:14|28300.58
07:35:16|28300.58
07:35:17|28300.58
07:35:17|28300.58
07:35:19|28300.58
07:35:19|28300.58
07:35:20|28302.85
07:35:22|28302.52
07:35:23|28302.52
07:35:24|28302.52
07:35:25|28302.52
07:35:26|28302.52
07:35:28|28302.52
07:35:28|28302.52
07:35:29|28302.52
07:35:30|28302.52
07:35:31|28302.52
07:35:33|28302.52
07:35:33|28302.52
07:35:35|28302.52
07:35:36|28302.52
07:35:36|28306.23
07:35:38|28306.23
07:35:39|28306.23
07:35:40|28306.23
07:35:41|28306.23
07:35:42|28306.23
07:35:43|28306.23
07:35:44|28306.23
07:35:45|28306.23
07:35:46|28306.23
07:35:47|28312.24
07:35:48|28312.24
07:35:49|28313.33
07:35:50|28313.36
07:35:51|28313.32
07:35:52|28313.32
07:35:53|28313.38
07:35:55|28313.38
07:35:55|28313.38
07:35:56|28313.38
07:35:57|28313.38
07:35:58|28313.38
07:35:59|28313.38
07:36:00|28311.78
07:36:01|28311.78
07:36:02|28311.78
07:36:03|28311.78
07:36:04|28311.78
07:36:05|28311.78
07:36:06|28312.2
07:36:07|28312.2
07:36:08|28312.2
07:36:10|28312.2
07:36:11|28312.2
07:36:12|28310.94
07:36:13|28310.94
07:36:15|28309.85
07:36:15|28309.86
07:36:16|28309.85
07:36:17|28309.85
07:36:18|28309.85
07:36:19|28309.26
07:36:20|28309.76
07:36:21|28309.76
07:36:22|28309.76
07:36:24|28309.79
07:36:24|28309.79
07:36:26|28309.79
07:36:27|28309.79
07:36:28|28309.79
07:36:29|28309.79
07:36:30|28309.79
07:36:31|28309.81
07:36:32|28309.81
07:36:33|28309.81
07:36:34|28309.81
07:36:35|28309.8
07:36:36|28309.8
07:36:37|28309.8
07:36:38|28309.8
07:36:39|28310.52
07:36:40|28310.52
07:36:42|28304.04
07:36:43|28306.05
07:36:43|28308.99
07:36:44|28308.99
07:36:45|28308.99
07:36:46|28308.99
07:36:48|28308.99
07:36:48|28308.99
07:36:50|28308.99
07:36:51|28308.99
07:36:52|28308.99
07:36:53|28308.99
07:36:53|28308.99
07:36:55|28313.99
07:36:56|28313.99
07:36:56|28313.99
07:36:57|28315.42
07:36:58|28315.42
07:36:59|28315.42
07:37:00|28315.42
07:37:01|28315.42
07:37:03|28315.42
07:37:04|28315.42
07:37:04|28315.42
07:37:06|28316.8
07:37:06|28316.8
07:37:08|28312.01
07:37:09|28312.01
07:37:09|28312.01
07:37:11|28312.01
07:37:13|28312.01
07:37:13|28312.01
07:37:14|28312.01
07:37:16|28312.01
07:37:17|28312.01
07:37:18|28312.01
07:37:19|28314.4
07:37:20|28314.4
07:37:21|28314.4
07:37:22|28314.4
07:37:23|28314.4
07:37:24|28323.54
07:37:25|28323.54
07:37:26|28323.54
07:37:27|28323.54
07:37:28|28323.53
07:37:29|28323.53
07:37:30|28320.79
07:37:31|28318.73
07:37:32|28318.73
07:37:33|28318.73
07:37:34|28318.73
07:37:35|28318.73
07:37:37|28318.73
07:37:37|28316.85
07:37:39|28316.86
07:37:40|28316.86
07:37:41|28316.88
07:37:42|28316.88
07:37:43|28317.33
07:37:44|28316.87
07:37:45|28316.87
07:37:45|28316.87
07:37:47|28316.87
07:37:47|28316.87
07:37:49|28307.69
07:37:50|28307.73
07:37:51|28307.73
07:37:52|28307.73
07:37:53|28307.73
07:37:54|28307.73
07:37:55|28307.73
07:37:56|28305.33
07:37:57|28305.33
07:37:58|28305.33
07:37:59|28305.33
07:38:00|28305.33
07:38:01|28305.33
07:38:02|28305.33
07:38:03|28305.33
07:38:04|28305.33
07:38:05|28305.33
07:38:06|28305.33
07:38:07|28305.33
07:38:08|28305.33
07:38:09|28305.33
07:38:10|28305.33
07:38:11|28305.33
07:38:12|28305.33
07:38:13|28305.33
07:38:15|28305.33
07:38:16|28307.27
07:38:17|28307.27
07:38:17|28307.27
07:38:18|28307.27
07:38:19|28307.27
07:38:21|28307.27
07:38:22|28307.28
07:38:23|28307.28
07:38:24|28307.28
07:38:25|28307.28
07:38:27|28307.28
07:38:27|28307.28
07:38:28|28304.73
07:38:29|28304.73
07:38:30|28304.73
07:38:31|28304.73
07:38:32|28302.71
07:38:33|28302.71
07:38:34|28302.71
07:38:35|28302.71
07:38:36|28302.71
07:38:37|28302.71
07:38:38|28302.71
07:38:39|28302.71
07:38:40|28302.71
07:38:41|28302.03
07:38:43|28302.03
07:38:44|28302.03
07:38:45|28302.03
07:38:45|28302.93
07:38:47|28302.93
07:38:47|28302.93
07:38:49|28302.93
07:38:50|28302.93
07:38:51|28302.93
07:38:52|28302.93
07:38:53|28302.93
07:38:54|28302.93
07:38:55|28302.93
07:38:56|28301.19
07:38:57|28301.19
07:38:58|28301.19
07:38:59|28301.19
07:39:00|28301.19
07:39:01|28301.19
07:39:02|28301.19
07:39:03|28301.19
07:39:04|28301.19
07:39:05|28301.19
07:39:07|28301.19
07:39:07|28301.19
07:39:09|28301.15
07:39:09|28301.15
07:39:11|28301.15
07:39:12|28301.15
07:39:13|28301.15
07:39:14|28301.15
07:39:15|28301.15
07:39:16|28301.15
07:39:17|28301.15
07:39:18|28301.15
07:39:19|28301.15
07:39:20|28301.15
07:39:21|28301.16
07:39:22|28301.16
07:39:23|28301.16
07:39:24|28301.16
07:39:25|28301.16
07:39:26|28301.16
07:39:27|28301.16
07:39:28|28304.01
07:39:29|28304.01
07:39:30|28302.32
07:39:31|28302.32
07:39:32|28302.32
07:39:34|28302.32
07:39:34|28302.32
07:39:35|28303.76
07:39:36|28303.76
07:39:38|28303.76
07:39:38|28303.76
07:39:39|28303.76
07:39:40|28303.76
07:39:41|28303.76
07:39:43|28303.76
07:39:44|28303.76
07:39:45|28303.76
07:39:46|28303.76
07:39:47|28304.1
07:39:48|28304.1
07:39:49|28304.1
07:39:50|28304.1
07:39:51|28304.1
07:39:51|28304.1
07:39:52|28304.1
07:39:54|28304.1
07:39:55|28304.1
07:39:56|28304.1
07:39:57|28305.08
07:39:58|28305.07
07:39:59|28305.08
07:40:00|28305.08
07:40:01|28305.08
07:40:02|28305.08
07:40:03|28305.08
07:40:04|28305.07
07:40:05|28306.36
07:40:06|28310.88
07:40:07|28310.88
07:40:08|28310.88
07:40:09|28310.88
07:40:10|28310.88
07:40:11|28310.88
07:40:12|28310.88
07:40:13|28310.88
07:40:15|28310.88
07:40:16|28310.88
07:40:17|28310.88
07:40:18|28310.88
07:40:19|28312.49
07:40:20|28312.49
07:40:21|28312.92
07:40:22|28312.92
07:40:23|28313.07
07:40:24|28313.07
07:40:25|28320.01
07:40:26|28320.01
07:40:27|28320.01
07:40:28|28320.01
07:40:29|28319.79
07:40:30|28320.69
07:40:31|28320.69
07:40:32|28320.69
07:40:33|28320.69
07:40:34|28326.75
07:40:35|28326.75
07:40:36|28325.83
07:40:38|28326.02
07:40:38|28326.82
07:40:40|28326.82
07:40:40|28326.82
07:40:41|28326.82
07:40:42|28326.82
07:40:43|28332.81
07:40:45|28332.81
07:40:45|28332.81
07:40:46|28332.81
07:40:48|28332.81
07:40:48|28332.77
07:40:50|28332.77
07:40:50|28332.77
07:40:52|28332.77
07:40:53|28332.77
07:40:54|28332.77
07:40:54|28332.77
07:40:55|28332.77
07:40:57|28332.77
07:40:58|28332.77
07:40:59|28334.25
07:40:59|28334.25
07:41:00|28334.25
07:41:01|28334.25
07:41:02|28334.25
07:41:04|28331.13
07:41:05|28331.13
07:41:06|28332.41
07:41:07|28332.41
07:41:08|28332.41
07:41:08|28332.41
07:41:09|28332.41
07:41:11|28332.41
07:41:11|28332.41
07:41:12|28330.53
07:41:13|28330.53
07:41:16|28330.53
07:41:16|28330.53
07:41:18|28327.06
07:41:19|28327.07
07:41:19|28327.07
07:41:21|28327.07
07:41:21|28327.06
07:41:23|28327.06
07:41:24|28328.5
07:41:25|28328.5
07:41:26|28328.5
07:41:27|28329.61
07:41:28|28329.61
07:41:29|28329.6
07:41:30|28329.6
07:41:31|28329.59
07:41:32|28329.59
07:41:33|28329.59
07:41:34|28329.59
07:41:35|28329.59
07:41:37|28329.59
07:41:38|28327.98
07:41:38|28327.98
07:41:40|28327.98
07:41:41|28332.08
07:41:41|28332.08
07:41:43|28332.08
07:41:44|28332.08
07:41:45|28332.08
07:41:46|28332.08
07:41:47|28332.08
07:41:47|28332.78
07:41:48|28331.17
07:41:49|28331.17
07:41:50|28331.99
07:41:52|28331.65
07:41:53|28331.65
07:41:54|28331.65
07:41:55|28331.65
07:41:56|28332.37
07:41:57|28333.08
07:41:58|28334.01
07:41:59|28334.
07:42:00|28333.08
07:42:01|28333.08
07:42:02|28334.99
07:42:03|28334.99
07:42:04|28335.
07:42:05|28335.
07:42:06|28335.
07:42:07|28335.
07:42:08|28335.
07:42:09|28339.17
07:42:10|28339.17
07:42:11|28339.17
07:42:12|28339.17
07:42:13|28339.17
07:42:14|28339.17
07:42:15|28339.17
07:42:16|28339.17
07:42:17|28339.17
07:42:18|28339.17
07:42:19|28339.75
07:42:20|28336.67
07:42:21|28336.67
07:42:23|28335.15
07:42:24|28335.15
07:42:24|28335.85
07:42:26|28337.22
07:42:26|28337.22
07:42:28|28337.23
07:42:28|28337.22
07:42:29|28337.22
07:42:30|28337.22
07:42:32|28337.21
07:42:33|28337.21
07:42:33|28337.17
07:42:35|28335.14
07:42:36|28335.14
07:42:37|28337.36
07:42:38|28337.36
07:42:39|28339.75
07:42:40|28338.21
07:42:41|28338.21
07:42:42|28337.95
07:42:43|28337.95
07:42:44|28338.71
07:42:45|28338.71
07:42:47|28338.55
07:42:47|28338.64
07:42:48|28335.14
07:42:49|28331.23
07:42:50|28331.23
07:42:52|28331.16
07:42:52|28331.16
07:42:53|28331.16
07:42:55|28331.16
07:42:55|28331.16
07:42:56|28331.17
07:42:57|28331.16
07:42:58|28331.16
07:42:59|28331.16
07:43:01|28331.16
07:43:01|28331.16
07:43:03|28332.33
07:43:04|28332.33
07:43:05|28332.33
07:43:06|28332.33
07:43:06|28332.33
07:43:07|28321.88
07:43:08|28329.01
07:43:09|28330.97
07:43:10|28330.97
07:43:11|28330.97
07:43:12|28330.97
07:43:13|28330.97
07:43:15|28330.97
07:43:16|28330.97
07:43:17|28330.97
07:43:18|28330.97
07:43:20|28330.97
07:43:20|28330.97
07:43:22|28330.97
07:43:23|28330.97
07:43:24|28330.97
07:43:25|28334.31
07:43:26|28334.31
07:43:27|28334.31
07:43:28|28334.31
07:43:29|28334.31
07:43:30|28334.31
07:43:31|28336.76
07:43:32|28336.76
07:43:33|28336.76
07:43:34|28336.76
07:43:35|28336.76
07:43:36|28336.76
07:43:37|28336.95
07:43:38|28336.95
07:43:39|28339.77
07:43:40|28339.77
07:43:41|28343.48
07:43:42|28343.48
07:43:43|28342.08
07:43:44|28342.08
07:43:45|28342.08
07:43:46|28342.08
07:43:47|28342.08
07:43:48|28342.08
07:43:49|28342.08
07:43:50|28342.08
07:43:51|28342.08
07:43:53|28342.08
07:43:54|28342.08
07:43:55|28342.08
07:43:56|28343.48
07:43:57|28343.48
07:43:58|28343.48
07:43:59|28343.48
07:44:00|28343.48
07:44:01|28343.47
07:44:03|28343.47
07:44:03|28343.47
07:44:04|28343.47
07:44:05|28343.47
07:44:06|28343.47
07:44:07|28343.47
07:44:08|28343.47
07:44:09|28343.47
07:44:10|28343.47
07:44:11|28343.47
07:44:12|28343.48
07:44:14|28343.55
07:44:15|28343.55
07:44:15|28343.55
07:44:16|28343.55
07:44:18|28343.55
07:44:19|28343.55
07:44:20|28343.54
07:44:21|28345.71
07:44:22|28343.6
07:44:23|28343.6
07:44:25|28343.6
07:44:25|28343.6
07:44:26|28343.6
07:44:28|28343.6
07:44:28|28343.6
07:44:30|28343.6
07:44:31|28344.8
07:44:32|28344.8
07:44:33|28344.8
07:44:34|28344.8
07:44:35|28344.8
07:44:36|28344.8
07:44:37|28347.62
07:44:38|28348.91
07:44:39|28349.61
07:44:40|28349.63
07:44:41|28349.46
07:44:43|28349.46
07:44:43|28349.46
07:44:44|28349.46
07:44:45|28349.46
07:44:46|28349.46
07:44:47|28349.46
07:44:48|28349.46
07:44:49|28349.46
07:44:50|28349.73
07:44:51|28349.73
07:44:52|28349.73
07:44:54|28349.73
07:44:55|28349.73
07:44:56|28349.73
07:44:57|28349.73
07:44:57|28349.73
07:44:59|28349.28
07:45:00|28346.76
07:45:01|28346.76
07:45:02|28346.06
07:45:03|28346.06
07:45:04|28346.06
07:45:05|28346.06
07:45:06|28349.8
07:45:07|28349.8
07:45:08|28349.8
07:45:09|28349.8
07:45:11|28349.8
07:45:11|28349.8
07:45:12|28349.91
07:45:13|28349.91
07:45:14|28349.91
07:45:16|28349.91
07:45:16|28349.91
07:45:17|28349.91
07:45:18|28349.99
07:45:20|28349.99
07:45:21|28349.99
07:45:21|28349.99
07:45:22|28346.69
07:45:24|28344.74
07:45:24|28344.74
07:45:26|28344.74
07:45:27|28345.86
07:45:28|28345.87
07:45:29|28345.87
07:45:30|28345.87
07:45:31|28345.87
07:45:32|28345.87
07:45:33|28345.87
07:45:34|28345.87
07:45:35|28345.87
07:45:36|28345.89
07:45:37|28345.89
07:45:38|28345.89
07:45:39|28345.89
07:45:40|28345.89
07:45:41|28345.73
07:45:42|28345.73
07:45:43|28345.73
07:45:44|28345.73
07:45:45|28345.73
07:45:46|28345.73
07:45:47|28345.73
07:45:48|28345.73
07:45:49|28346.79
07:45:50|28346.79
07:45:51|28346.79
07:45:52|28346.79
07:45:53|28346.79
07:45:54|28346.79
07:45:56|28344.21
07:45:56|28344.21
07:45:57|28344.21
07:45:58|28344.21
07:45:59|28344.21
07:46:00|28342.78
07:46:01|28342.44
07:46:02|28342.43
07:46:03|28342.42
07:46:05|28342.42
07:46:06|28342.42
07:46:07|28342.6
07:46:08|28342.6
07:46:09|28342.6
07:46:10|28342.6
07:46:11|28342.6
07:46:12|28342.6
07:46:13|28342.6
07:46:14|28342.33
07:46:15|28342.27
07:46:16|28342.28
07:46:17|28342.28
07:46:18|28342.28
07:46:19|28342.28
07:46:20|28342.28
07:46:21|28342.27
07:46:22|28343.26
07:46:23|28342.84
07:46:24|28342.84
07:46:25|28342.84
07:46:27|28346.31
07:46:27|28348.28
07:46:28|28348.28
07:46:29|28348.28
07:46:30|28345.01
07:46:31|28345.01
07:46:33|28344.17
07:46:34|28344.17
07:46:35|28344.17
07:46:36|28344.17
07:46:37|28343.35
07:46:38|28343.35
07:46:39|28343.35
07:46:40|28343.35
07:46:41|28343.35
07:46:42|28343.35
07:46:44|28343.35
07:46:44|28343.35
07:46:45|28344.57
07:46:47|28344.57
07:46:48|28344.57
07:46:48|28344.57
07:46:49|28344.57
07:46:51|28344.57
07:46:51|28344.57
07:46:53|28343.23
07:46:54|28343.23
07:46:56|28343.23
07:46:57|28343.23
07:46:58|28343.23
07:46:59|28343.23
07:47:00|28343.63
07:47:02|28342.32
07:47:03|28342.32
07:47:05|28342.32
07:47:06|28342.32
07:47:07|28342.32
07:47:08|28342.32
07:47:10|28342.32
07:47:11|28342.32
07:47:12|28342.32
07:47:13|28342.32
07:47:15|28342.32
07:47:16|28344.54
07:47:17|28344.54
07:47:18|28353.28
07:47:18|28360.47
07:47:20|28361.25
07:47:21|28361.25
07:47:22|28361.25
07:47:23|28361.25
07:47:24|28361.25
07:47:24|28365.4
07:47:26|28365.4
07:47:27|28368.37
07:47:28|28368.36
07:47:29|28368.36
07:47:30|28363.38
07:47:31|28363.38
07:47:32|28363.38
07:47:33|28363.38
07:47:34|28363.38
07:47:35|28361.81
07:47:36|28361.81
07:47:37|28361.85
07:47:38|28361.85
07:47:39|28361.85
07:47:40|28361.84
07:47:41|28361.84
07:47:42|28363.18
07:47:43|28363.17
07:47:44|28363.17
07:47:45|28364.13
07:47:46|28364.13
07:47:47|28364.13
07:47:48|28364.13
07:47:49|28364.13
07:47:50|28359.99
07:47:51|28359.99
07:47:52|28359.99
07:47:53|28358.64
07:47:54|28358.64
07:47:55|28358.12
07:47:56|28358.12
07:47:57|28358.12
07:47:58|28358.13
07:48:00|28358.13
07:48:01|28356.37
07:48:01|28356.37
07:48:02|28356.37
07:48:04|28356.37
07:48:06|28356.37
07:48:06|28356.37
07:48:07|28356.37
07:48:09|28356.37
07:48:09|28356.37
07:48:11|28356.37
07:48:12|28356.37
07:48:13|28356.37
07:48:14|28357.63
07:48:15|28357.63
07:48:16|28357.63
07:48:17|28354.71
07:48:18|28354.71
07:48:19|28354.71
07:48:20|28354.71
07:48:21|28354.71
07:48:22|28356.11
07:48:23|28356.12
07:48:25|28356.12
07:48:26|28356.12
07:48:26|28356.12
07:48:28|28356.12
07:48:29|28354.64
07:48:29|28354.64
07:48:31|28354.64
07:48:32|28354.64
07:48:33|28354.73
07:48:33|28354.73
07:48:34|28354.71
07:48:35|28354.71
07:48:37|28354.71
07:48:37|28352.57
07:48:38|28352.57
07:48:39|28352.57
07:48:40|28352.57
07:48:41|28352.57
07:48:42|28352.57
07:48:43|28352.57
07:48:44|28360.53
07:48:46|28360.53
07:48:47|28360.53
07:48:48|28360.53
07:48:49|28360.53
07:48:50|28360.53
07:48:51|28360.53
07:48:53|28360.53
07:48:53|28360.53
07:48:54|28360.53
07:48:56|28360.54
07:48:56|28360.54
07:48:57|28360.54
07:48:58|28360.54
07:48:59|28360.54
07:49:01|28360.54
07:49:02|28360.54
07:49:03|28360.54
07:49:03|28360.54
07:49:05|28360.54
07:49:07|28360.54
07:49:08|28357.49
07:49:08|28351.7
07:49:09|28347.54
07:49:12|28349.18
07:49:12|28349.18
07:49:14|28349.15
07:49:15|28349.15
07:49:16|28349.2
07:49:17|28349.2
07:49:18|28349.2
07:49:19|28349.29
07:49:20|28349.29
07:49:21|28349.29
07:49:22|28349.29
07:49:23|28349.29
07:49:24|28349.29
07:49:25|28349.29
07:49:26|28349.29
07:49:27|28349.29
07:49:28|28349.29
07:49:29|28350.86
07:49:30|28350.86
07:49:31|28353.39
07:49:33|28353.39
07:49:33|28353.39
07:49:34|28353.39
07:49:35|28353.39
07:49:36|28353.39
07:49:37|28353.39
07:49:38|28353.39
07:49:39|28352.34
07:49:40|28352.34
07:49:41|28352.34
07:49:42|28353.63
07:49:43|28352.96
07:49:44|28352.96
07:49:46|28352.96
07:49:46|28352.96
07:49:47|28352.96
07:49:48|28352.96
07:49:49|28352.96
07:49:50|28355.18
07:49:51|28355.18
07:49:52|28350.96
07:49:53|28350.96
07:49:54|28350.96
07:49:55|28350.96
07:49:56|28350.96
07:49:57|28350.96
07:49:58|28350.96
07:49:59|28350.96
07:50:00|28351.47
07:50:02|28351.47
07:50:03|28351.47
07:50:03|28351.47
07:50:04|28351.47
07:50:06|28351.47
07:50:06|28351.47
07:50:08|28351.47
07:50:09|28351.47
07:50:11|28349.46
07:50:12|28349.47
07:50:12|28349.47
07:50:14|28349.47
07:50:16|28349.47
07:50:16|28349.47
07:50:17|28349.47
07:50:18|28349.47
07:50:20|28349.47
07:50:21|28349.47
07:50:22|28349.47
07:50:22|28348.52
07:50:24|28346.61
07:50:25|28346.61
07:50:26|28346.61
07:50:27|28346.61
07:50:28|28352.86
07:50:30|28352.86
07:50:30|28352.86
07:50:31|28352.86
07:50:32|28352.86
07:50:33|28347.97
07:50:34|28347.97
07:50:35|28347.97
07:50:36|28347.97
07:50:37|28347.97
07:50:38|28347.97
07:50:39|28348.83
07:50:41|28348.83
07:50:41|28348.83
07:50:42|28345.61
07:50:44|28345.61
07:50:44|28345.61
07:50:46|28345.61
07:50:47|28345.61
07:50:48|28345.61
07:50:49|28345.61
07:50:50|28345.61
07:50:51|28345.61
07:50:52|28345.61
07:50:53|28345.61
07:50:54|28345.61
07:50:55|28345.61
07:50:56|28345.61
07:50:57|28346.74
07:50:58|28346.74
07:50:59|28346.74
07:51:00|28346.74
07:51:01|28346.74
07:51:02|28346.74
07:51:03|28348.98
07:51:04|28348.98
07:51:06|28352.18
07:51:07|28355.46
07:51:08|28355.45
07:51:09|28355.45
07:51:10|28355.45
07:51:11|28355.45
07:51:12|28355.45
07:51:13|28355.45
07:51:14|28355.45
07:51:15|28364.16
07:51:16|28366.63
07:51:17|28374.
07:51:18|28374.
07:51:19|28374.
07:51:20|28374.
07:51:21|28373.87
07:51:23|28374.78
07:51:24|28374.78
07:51:24|28374.78
07:51:25|28374.78
07:51:26|28374.78
07:51:27|28374.78
07:51:29|28374.78
07:51:29|28377.99
07:51:30|28377.99
07:51:31|28377.99
07:51:32|28377.99
07:51:34|28377.99
07:51:35|28389.67
07:51:35|28389.67
07:51:37|28389.67
07:51:38|28389.67
07:51:39|28389.67
07:51:40|28389.67
07:51:41|28389.67
07:51:42|28389.67
07:51:43|28388.76
07:51:44|28392.08
07:51:45|28392.08
07:51:46|28391.42
07:51:47|28395.5
07:51:47|28400.33
07:51:49|28400.33
07:51:50|28395.12
07:51:51|28395.12
07:51:52|28395.12
07:51:53|28395.12
07:51:54|28395.12
07:51:55|28395.12
07:51:56|28395.12
07:51:57|28395.12
07:51:58|28395.12
07:51:59|28395.96
07:52:00|28395.96
07:52:01|28395.96
07:52:02|28395.96
07:52:03|28395.96
07:52:04|28395.96
07:52:05|28413.14
07:52:06|28415.26
07:52:07|28412.13
07:52:08|28411.7
07:52:09|28411.7
07:52:10|28411.7
07:52:11|28410.96
07:52:12|28410.96
07:52:13|28410.96
07:52:14|28410.96
07:52:15|28406.5
07:52:16|28406.5
07:52:17|28406.5
07:52:18|28406.5
07:52:19|28406.5
07:52:20|28406.5
07:52:21|28406.5
07:52:23|28404.89
07:52:24|28408.76
07:52:25|28407.18
07:52:26|28407.18
07:52:27|28407.18
07:52:29|28407.18
07:52:29|28407.18
07:52:30|28407.18
07:52:31|28407.18
07:52:33|28407.18
07:52:34|28404.55
07:52:34|28404.55
07:52:35|28404.55
07:52:37|28402.54
07:52:38|28402.54
07:52:39|28402.54
07:52:40|28402.54
07:52:41|28399.04
07:52:43|28399.04
07:52:43|28399.04
07:52:44|28401.47
07:52:45|28401.47
07:52:47|28404.42
07:52:47|28404.42
07:52:48|28404.42
07:52:49|28404.42
07:52:50|28404.42
07:52:52|28400.81
07:52:53|28400.81
07:52:54|28400.81
07:52:55|28400.81
07:52:56|28400.81
07:52:57|28400.81
07:52:58|28396.56
07:52:59|28393.54
07:52:59|28393.54
07:53:01|28393.54
07:53:02|28393.54
07:53:03|28393.54
07:53:03|28393.54
07:53:05|28393.54
07:53:06|28393.54
07:53:06|28393.54
07:53:08|28393.54
07:53:09|28393.54
07:53:10|28393.54
07:53:10|28389.67
07:53:12|28380.84
07:53:13|28380.84
07:53:14|28380.84
07:53:14|28378.33
07:53:15|28378.33
07:53:17|28378.33
07:53:18|28380.76
07:53:19|28380.76
07:53:20|28379.92
07:53:21|28379.92
07:53:22|28379.9
07:53:23|28378.01
07:53:25|28378.01
07:53:25|28378.01
07:53:26|28378.01
07:53:27|28378.01
07:53:28|28378.01
07:53:29|28378.01
07:53:30|28378.01
07:53:31|28378.01
07:53:32|28378.01
07:53:33|28378.01
07:53:34|28378.01
07:53:36|28378.01
07:53:37|28378.01
07:53:38|28378.01
07:53:39|28380.28
07:53:40|28380.28
07:53:41|28380.28
07:53:42|28380.28
07:53:43|28382.2
07:53:44|28382.2
07:53:44|28381.49
07:53:46|28381.08
07:53:47|28381.08
07:53:48|28381.08
07:53:49|28381.08
07:53:50|28381.08
07:53:51|28381.08
07:53:52|28381.08
07:53:53|28381.3
07:53:54|28381.3
07:53:55|28381.3
07:53:56|28381.3
07:53:57|28381.3
07:53:58|28381.3
07:53:59|28378.33
07:54:00|28378.33
07:54:01|28378.33
07:54:02|28378.33
07:54:03|28383.66
07:54:04|28379.49
07:54:05|28379.49
07:54:07|28381.6
07:54:07|28381.6
07:54:08|28381.6
07:54:09|28381.6
07:54:10|28381.6
07:54:11|28381.6
07:54:12|28381.6
07:54:13|28381.6
07:54:14|28381.6
07:54:16|28381.6
07:54:16|28381.6
07:54:17|28381.6
07:54:18|28381.6
07:54:19|28381.6
07:54:20|28384.35
07:54:21|28384.3
07:54:22|28384.3
07:54:23|28384.3
07:54:24|28384.3
07:54:25|28384.3
07:54:27|28384.3
07:54:28|28384.29
07:54:29|28384.29
07:54:30|28384.29
07:54:31|28384.29
07:54:32|28384.29
07:54:33|28384.29
07:54:34|28385.41
07:54:35|28385.41
07:54:36|28385.5
07:54:37|28385.5
07:54:38|28385.5
07:54:40|28386.48
07:54:40|28386.48
07:54:41|28386.48
07:54:42|28385.08
07:54:43|28385.11
07:54:44|28385.11
07:54:45|28385.11
07:54:47|28385.95
07:54:47|28385.95
07:54:48|28386.38
07:54:49|28386.38
07:54:51|28386.38
07:54:51|28386.98
07:54:52|28386.98
07:54:54|28386.98
07:54:54|28386.98
07:54:55|28397.75
07:54:57|28399.93
07:54:57|28399.93
07:54:58|28400.2
07:54:59|28401.21
07:55:00|28401.21
07:55:02|28401.21
07:55:02|28401.21
07:55:04|28412.29
07:55:05|28412.29
07:55:06|28409.97
07:55:08|28409.97
07:55:08|28409.97
07:55:09|28410.85
07:55:10|28410.85
07:55:11|28410.85
07:55:12|28410.85
07:55:13|28410.85
07:55:14|28410.85
07:55:15|28410.85
07:55:16|28411.61
07:55:17|28411.61
07:55:18|28411.61
07:55:19|28411.61
07:55:21|28411.61
07:55:22|28405.08
07:55:22|28403.31
07:55:24|28410.85
07:55:25|28405.97
07:55:25|28405.97
07:55:26|28401.23
07:55:27|28401.
07:55:28|28401.
07:55:30|28401.
07:55:31|28401.
07:55:32|28401.
07:55:33|28401.
07:55:33|28401.01
07:55:34|28401.01
07:55:35|28401.01
07:55:37|28401.01
07:55:37|28401.01
07:55:39|28400.87
07:55:40|28400.87
07:55:40|28400.87
07:55:43|28400.87
07:55:43|28400.87
07:55:45|28400.87
07:55:46|28400.87
07:55:46|28400.87
07:55:48|28400.87
07:55:49|28400.87
07:55:49|28398.87
07:55:51|28398.87
07:55:52|28398.87
07:55:52|28399.44
07:55:53|28398.62
07:55:55|28398.52
07:55:56|28398.52
07:55:57|28398.52
07:55:58|28397.89
07:55:59|28393.41
07:55:59|28392.59
07:56:01|28392.59
07:56:01|28395.42
07:56:03|28396.28
07:56:04|28396.28
07:56:05|28397.17
07:56:07|28399.81
07:56:07|28399.81
07:56:08|28401.03
07:56:09|28401.03
07:56:10|28399.25
07:56:12|28399.25
07:56:13|28396.49
07:56:14|28396.49
07:56:15|28396.49
07:56:16|28396.49
07:56:17|28396.49
07:56:18|28396.49
07:56:19|28398.54
07:56:20|28398.56
07:56:21|28398.56
07:56:22|28398.56
07:56:23|28398.56
07:56:24|28398.56
07:56:25|28397.96
07:56:27|28398.14
07:56:27|28398.14
07:56:28|28398.14
07:56:29|28398.14
07:56:31|28398.14
07:56:31|28398.14
07:56:33|28396.98
07:56:34|28399.32
07:56:35|28399.32
07:56:37|28399.32
07:56:37|28399.32
07:56:39|28397.02
07:56:40|28397.02
07:56:40|28397.02
07:56:41|28397.02
07:56:43|28397.02
07:56:44|28397.02
07:56:45|28397.02
07:56:46|28397.02
07:56:47|28397.02
07:56:48|28397.02
07:56:49|28397.02
07:56:50|28397.02
07:56:52|28397.02
07:56:52|28397.02
07:56:53|28397.02
07:56:54|28397.68
07:56:55|28397.68
07:56:56|28397.69
07:56:57|28397.69
07:56:58|28397.69
07:56:59|28397.69
07:57:00|28397.69
07:57:01|28397.69
07:57:03|28397.69
07:57:03|28397.69
07:57:05|28397.69
07:57:05|28397.69
07:57:06|28397.69
07:57:08|28397.69
07:57:09|28397.69
07:57:10|28397.69
07:57:11|28397.69
07:57:12|28397.69
07:57:13|28397.69
07:57:18|28397.69
07:57:18|28397.69
07:57:19|28397.69
07:57:20|28397.69
07:57:21|28397.69
07:57:22|28397.19
07:57:23|28397.18
07:57:24|28397.
07:57:25|28397.
07:57:26|28396.99
07:57:27|28396.99
07:57:28|28396.99
07:57:29|28392.3
07:57:30|28392.3
07:57:31|28390.14
07:57:32|28390.14
07:57:33|28390.14
07:57:35|28390.14
07:57:35|28390.14
07:57:36|28390.14
07:57:38|28390.11
07:57:39|28390.11
07:57:39|28390.14
07:57:40|28390.14
07:57:41|28390.14
07:57:42|28390.14
07:57:43|28396.79
07:57:45|28396.79
07:57:47|28397.73
07:57:47|28397.73
07:57:48|28397.73
07:57:49|28397.73
07:57:50|28397.73
07:57:52|28397.73
07:57:52|28397.73
07:57:53|28397.73
07:57:54|28397.73
07:57:55|28395.92
07:57:56|28390.13
07:57:57|28394.88
07:57:58|28394.88
07:58:00|28392.97
07:58:00|28390.33
07:58:01|28390.33
07:58:03|28390.33
07:58:04|28390.33
07:58:05|28412.6
07:58:07|28412.6
07:58:07|28412.6
07:58:09|28403.5
07:58:10|28403.5
07:58:10|28403.5
07:58:12|28403.5
07:58:13|28402.95
07:58:14|28402.95
07:58:15|28402.95
07:58:16|28402.95
07:58:18|28402.95
07:58:18|28402.95
07:58:20|28402.95
07:58:20|28402.95
07:58:22|28402.95
07:58:22|28402.95
07:58:24|28407.86
07:58:24|28407.86
07:58:26|28407.94
07:58:27|28407.94
07:58:28|28407.94
07:58:29|28407.94
07:58:30|28407.94
07:58:31|28407.94
07:58:32|28397.72
07:58:33|28397.72
07:58:34|28397.72
07:58:35|28394.11
07:58:36|28394.11
07:58:37|28394.11
07:58:38|28394.11
07:58:39|28394.11
07:58:40|28394.11
07:58:41|28394.11
07:58:42|28394.11
07:58:43|28394.11
07:58:44|28394.11
07:58:45|28394.11
07:58:47|28394.11
07:58:47|28393.3
07:58:49|28393.3
07:58:49|28393.3
07:58:50|28393.3
07:58:51|28393.3
07:58:53|28393.3
07:58:54|28393.3
07:58:55|28393.3
07:58:57|28393.3
07:58:57|28393.3
07:58:58|28393.3
07:58:59|28393.3
07:59:01|28387.98
07:59:02|28387.98
07:59:02|28387.98
07:59:03|28382.91
07:59:05|28381.5
07:59:06|28380.03
07:59:07|28380.03
07:59:09|28380.02
07:59:10|28380.02
07:59:10|28380.
07:59:11|28380.
07:59:13|28380.
07:59:14|28372.23
07:59:14|28372.23
07:59:16|28372.23
07:59:17|28372.23
07:59:17|28372.23
07:59:18|28372.23
07:59:19|28372.23
07:59:21|28372.23
07:59:22|28374.57
07:59:22|28374.57
07:59:24|28374.57
07:59:24|28374.57
07:59:27|28374.57
07:59:27|28374.57
07:59:28|28374.57
07:59:29|28374.57
07:59:30|28374.57
07:59:31|28375.4
07:59:32|28375.4
07:59:33|28373.76
07:59:34|28373.76
07:59:35|28369.29
07:59:36|28369.29
07:59:37|28369.29
07:59:38|28369.29
07:59:39|28369.29
07:59:40|28369.29
07:59:41|28370.48
07:59:42|28370.48
07:59:43|28370.48
07:59:44|28370.48
07:59:45|28365.54
07:59:47|28365.54
07:59:48|28366.22
07:59:48|28366.22
07:59:49|28366.22
07:59:50|28366.22
07:59:51|28366.22
07:59:53|28366.22
07:59:54|28366.22
07:59:55|28363.75
07:59:55|28363.75
07:59:56|28363.75
07:59:57|28363.75
07:59:58|28363.75
08:00:00|28363.75
08:00:00|28363.66
08:00:02|28363.66
08:00:03|28363.66
08:00:04|28363.66
08:00:05|28355.88
08:00:06|28361.32
08:00:07|28361.32
08:00:08|28367.44
08:00:09|28367.44
08:00:10|28380.37
08:00:11|28380.83
08:00:12|28380.83
08:00:13|28380.83
08:00:14|28383.8
08:00:15|28383.8
08:00:16|28378.27
08:00:17|28378.27
08:00:18|28378.27
08:00:19|28378.27
08:00:20|28378.27
08:00:21|28378.27
08:00:22|28378.27
08:00:23|28383.75
08:00:24|28377.94
08:00:25|28376.74
08:00:26|28374.38
08:00:27|28374.37
08:00:28|28372.53
08:00:29|28374.36
08:00:30|28374.36
08:00:31|28374.36
08:00:32|28372.53
08:00:33|28372.53
08:00:34|28368.66
08:00:35|28368.66
08:00:36|28368.66
08:00:37|28368.66
08:00:38|28368.66
08:00:39|28368.66
08:00:40|28362.07
08:00:41|28362.07
08:00:42|28362.07
08:00:43|28362.07
08:00:44|28362.84
08:00:45|28366.93
08:00:46|28366.93
08:00:48|28366.93
08:00:48|28371.18
08:00:49|28371.18
08:00:50|28371.18
08:00:51|28371.18
08:00:52|28361.35
08:00:53|28361.35
08:00:54|28363.45
08:00:56|28363.45
08:00:56|28363.45
08:00:58|28365.46
08:00:59|28365.46
08:01:00|28365.46
08:01:02|28365.46
08:01:02|28365.4
08:01:03|28365.4
08:01:04|28366.88
08:01:05|28366.88
08:01:06|28366.88
08:01:08|28367.56
08:01:08|28367.56
08:01:10|28367.56
08:01:11|28367.56
08:01:11|28371.59
08:01:13|28371.59
08:01:13|28373.04
08:01:15|28371.58
08:01:16|28363.41
08:01:16|28363.41
08:01:18|28363.41
08:01:19|28363.41
08:01:19|28356.64
08:01:21|28356.64
08:01:22|28360.89
08:01:23|28362.25
08:01:25|28362.25
08:01:25|28362.24
08:01:26|28362.24
08:01:27|28361.92
08:01:28|28361.92
08:01:30|28364.92
08:01:30|28362.02
08:01:31|28362.02
08:01:32|28362.02
08:01:33|28361.93
08:01:34|28358.98
08:01:35|28358.98
08:01:36|28358.98
08:01:37|28355.87
08:01:38|28355.87
08:01:39|28355.87
08:01:40|28356.28
08:01:41|28356.28
08:01:42|28356.28
08:01:43|28357.19
08:01:44|28357.19
08:01:45|28357.19
08:01:46|28357.19
08:01:47|28357.19
08:01:49|28357.07
08:01:49|28357.07
08:01:50|28357.07
08:01:51|28357.07
08:01:52|28355.87
08:01:53|28350.01
08:01:55|28350.01
08:01:56|28350.01
08:01:57|28350.01
08:01:58|28350.01
08:01:58|28350.01
08:01:59|28350.01
08:02:00|28350.01
08:02:01|28350.01
08:02:03|28350.
08:02:05|28351.14
08:02:05|28350.01
08:02:06|28350.01
08:02:07|28350.01
08:02:09|28350.01
08:02:09|28350.01
08:02:11|28351.02
08:02:11|28348.83
08:02:13|28340.49
08:02:14|28340.49
08:02:15|28345.79
08:02:16|28345.79
08:02:17|28345.79
08:02:18|28343.56
08:02:19|28343.6
08:02:19|28343.6
08:02:20|28344.
08:02:22|28340.23
08:02:23|28340.23
08:02:23|28340.25
08:02:25|28340.25
08:02:26|28340.25
08:02:27|28340.25
08:02:27|28340.25
08:02:28|28340.25
08:02:30|28340.25
08:02:31|28342.79
08:02:32|28342.79
08:02:33|28342.79
08:02:34|28345.19
08:02:35|28345.19
08:02:36|28345.19
08:02:37|28345.19
08:02:38|28345.19
08:02:39|28345.19
08:02:40|28345.19
08:02:41|28346.76
08:02:42|28347.46
08:02:43|28347.46
08:02:44|28347.46
08:02:45|28347.82
08:02:46|28347.82
08:02:48|28347.82
08:02:48|28347.75
08:02:49|28347.75
08:02:50|28347.46
08:02:51|28347.45
08:02:53|28347.39
08:02:55|28344.38
08:02:55|28344.38
08:02:57|28344.31
08:02:58|28344.31
08:02:58|28344.31
08:02:59|28344.31
08:03:00|28344.31
08:03:01|28341.04
08:03:02|28342.51
08:03:03|28342.15
08:03:04|28339.07
08:03:06|28341.58
08:03:06|28341.58
08:03:07|28341.58
08:03:08|28341.58
08:03:10|28341.58
08:03:10|28341.58
08:03:12|28341.58
08:03:12|28341.58
08:03:14|28341.58
08:03:14|28342.63
08:03:16|28342.63
08:03:17|28347.01
08:03:17|28347.01
08:03:18|28347.01
08:03:20|28347.01
08:03:20|28347.01
08:03:21|28347.01
08:03:22|28346.65
08:03:24|28346.65
08:03:24|28346.65
08:03:26|28344.97
08:03:27|28346.93
08:03:28|28348.06
08:03:29|28348.06
08:03:29|28348.06
08:03:31|28348.06
08:03:32|28348.06
08:03:33|28348.06
08:03:34|28348.06
08:03:35|28348.06
08:03:36|28346.92
08:03:37|28346.92
08:03:38|28344.58
08:03:39|28344.58
08:03:40|28346.77
08:03:41|28346.77
08:03:42|28346.77
08:03:43|28346.77
08:03:44|28346.77
08:03:45|28346.77
08:03:46|28346.94
08:03:47|28346.94
08:03:48|28346.94
08:03:49|28348.05
08:03:50|28348.05
08:03:51|28348.05
08:03:52|28348.05
08:03:53|28348.05
08:03:55|28348.05
08:03:55|28348.05
08:03:56|28348.05
08:03:57|28348.75
08:03:59|28348.75
08:03:59|28348.72
08:04:00|28348.72
08:04:02|28348.72
08:04:03|28347.14
08:04:04|28347.14
08:04:04|28347.14
08:04:06|28347.14
08:04:07|28347.15
08:04:08|28347.14
08:04:08|28347.14
08:04:10|28347.14
08:04:10|28348.72
08:04:12|28348.72
08:04:13|28348.72
08:04:13|28348.72
08:04:14|28348.72
08:04:15|28348.72
08:04:16|28348.72
08:04:18|28348.72
08:04:19|28348.72
08:04:20|28353.34
08:04:21|28353.74
08:04:22|28353.74
08:04:23|28353.74
08:04:24|28353.74
08:04:25|28349.99
08:04:26|28349.99
08:04:28|28350.52
08:04:28|28350.52
08:04:29|28351.49
08:04:30|28351.49
08:04:31|28351.49
08:04:33|28351.49
08:04:34|28351.49
08:04:34|28351.49
08:04:36|28351.49
08:04:37|28351.49
08:04:38|28349.88
08:04:39|28353.09
08:04:40|28353.09
08:04:41|28353.33
08:04:42|28353.33
08:04:43|28353.33
08:04:44|28350.41
08:04:45|28350.41
08:04:46|28350.63
08:04:47|28350.63
08:04:48|28350.63
08:04:49|28350.63
08:04:50|28350.63
08:04:52|28353.04
08:04:52|28353.04
08:04:53|28353.05
08:04:54|28353.06
08:04:56|28353.05
08:04:57|28353.05
08:04:57|28353.05
08:04:58|28353.05
08:04:59|28353.05
08:05:01|28353.05
08:05:02|28353.05
08:05:02|28353.05
08:05:04|28352.02
08:05:05|28352.02
08:05:06|28352.02
08:05:07|28352.02
08:05:08|28352.02
08:05:09|28352.02
08:05:09|28352.02
08:05:10|28352.02
08:05:12|28351.48
08:05:13|28351.48
08:05:14|28351.48
08:05:15|28351.48
08:05:16|28351.48
08:05:17|28351.48
08:05:18|28351.48
08:05:19|28351.48
08:05:20|28351.48
08:05:21|28353.04
08:05:22|28353.04
08:05:23|28359.69
08:05:24|28359.69
08:05:25|28359.69
08:05:27|28359.69
08:05:27|28359.69
08:05:28|28359.69
08:05:30|28359.69
08:05:31|28359.69
08:05:32|28359.69
08:05:33|28359.69
08:05:34|28359.69
08:05:35|28364.01
08:05:36|28364.02
08:05:37|28364.02
08:05:37|28364.02
08:05:39|28364.02
08:05:40|28364.01
08:05:41|28358.62
08:05:42|28355.08
08:05:43|28352.18
08:05:43|28346.93
08:05:45|28346.93
08:05:46|28346.93
08:05:47|28346.93
08:05:47|28346.93
08:05:48|28346.93
08:05:50|28346.93
08:05:51|28346.93
08:05:51|28346.93
08:05:53|28346.93
08:05:54|28346.93
08:05:56|28346.93
08:05:56|28346.93
08:05:57|28346.93
08:05:58|28341.85
08:06:00|28341.85
08:06:01|28341.85
08:06:02|28340.12
08:06:03|28340.11
08:06:04|28340.11
08:06:06|28340.11
08:06:06|28340.11
08:06:07|28340.11
08:06:08|28340.11
08:06:09|28340.11
08:06:11|28337.48
08:06:12|28337.48
08:06:13|28337.48
08:06:14|28337.48
08:06:15|28329.54
08:06:15|28328.79
08:06:17|28328.79
08:06:18|28328.79
08:06:19|28328.79
08:06:19|28328.79
08:06:21|28328.79
08:06:22|28328.79
08:06:23|28328.79
08:06:24|28328.79
08:06:25|28328.79
08:06:26|28332.91
08:06:28|28332.91
08:06:28|28332.91
08:06:29|28332.91
08:06:30|28332.91
08:06:31|28331.23
08:06:33|28331.23
08:06:33|28331.23
08:06:34|28331.23
08:06:35|28331.23
08:06:36|28331.23
08:06:37|28331.23
08:06:39|28331.23
08:06:39|28331.23
08:06:40|28331.23
08:06:41|28331.23
08:06:42|28333.13
08:06:43|28334.45
08:06:45|28336.49
08:06:45|28336.49
08:06:46|28336.49
08:06:47|28336.49
08:06:48|28335.74
08:06:49|28337.79
08:06:50|28341.86
08:06:51|28344.5
08:06:52|28344.5
08:06:53|28344.5
08:06:54|28344.5
08:06:56|28344.5
08:06:57|28344.71
08:06:59|28344.71
08:07:00|28344.71
08:07:01|28344.71
08:07:02|28345.04
08:07:03|28345.04
08:07:04|28345.04
08:07:04|28345.04
08:07:06|28345.04
08:07:06|28345.04
08:07:08|28345.04
08:07:08|28345.04
08:07:10|28344.92
08:07:11|28344.92
08:07:12|28344.92
08:07:13|28344.92
08:07:13|28344.92
08:07:14|28344.92
08:07:17|28348.58
08:07:17|28348.58
08:07:18|28348.58
08:07:20|28349.49
08:07:21|28349.44
08:07:23|28347.78
08:07:24|28345.1
08:07:26|28345.1
08:07:26|28345.1
08:07:27|28345.09
08:07:28|28345.09
08:07:30|28345.09
08:07:31|28345.09
08:07:32|28345.09
08:07:33|28345.09
08:07:35|28345.1
08:07:36|28348.42
08:07:37|28348.42
08:07:37|28348.42
08:07:39|28348.38
08:07:39|28348.38
08:07:41|28348.38
08:07:41|28348.38
08:07:43|28348.38
08:07:43|28348.38
08:07:45|28347.63
08:07:48|28347.63
08:07:49|28347.63
08:07:50|28347.63
08:07:50|28347.63
08:07:51|28345.35
08:07:54|28345.35
08:07:55|28345.35
08:07:56|28345.35
08:07:57|28345.35
08:07:58|28345.35
08:08:00|28345.35
08:08:02|28345.35
08:08:02|28345.35
08:08:04|28345.34
08:08:05|28345.34
08:08:06|28345.34
08:08:07|28345.34
08:08:09|28345.35
08:08:09|28345.35
08:08:10|28351.52
08:08:11|28347.77
08:08:12|28347.77
08:08:13|28347.77
08:08:14|28347.77
08:08:15|28347.77
08:08:16|28347.77
08:08:17|28347.77
08:08:18|28347.77
08:08:19|28347.77
08:08:20|28352.97
08:08:21|28354.57
08:08:22|28354.57
08:08:23|28354.57
08:08:24|28354.57
08:08:25|28354.58
08:08:27|28354.58
08:08:27|28354.57
08:08:28|28354.57
08:08:29|28354.57
08:08:30|28354.57
08:08:32|28354.57
08:08:32|28354.57
08:08:33|28354.57
08:08:34|28354.57
08:08:35|28354.57
08:08:37|28354.57
08:08:38|28354.57
08:08:38|28350.12
08:08:39|28349.42
08:08:40|28346.08
08:08:42|28346.73
08:08:42|28346.73
08:08:44|28342.73
08:08:45|28342.72
08:08:46|28342.75
08:08:47|28342.75
08:08:47|28342.75
08:08:49|28342.75
08:08:50|28345.78
08:08:50|28345.78
08:08:51|28345.78
08:08:53|28345.78
08:08:53|28345.78
08:08:55|28345.78
08:08:56|28345.78
08:08:57|28347.69
08:08:58|28347.68
08:08:59|28347.68
08:09:00|28347.68
08:09:01|28347.68
08:09:02|28347.68
08:09:03|28347.68
08:09:05|28347.68
08:09:05|28347.68
08:09:07|28347.68
08:09:08|28347.68
08:09:09|28347.68
08:09:11|28347.68
08:09:11|28347.68
08:09:12|28347.68
08:09:13|28342.79
08:09:14|28342.79
08:09:15|28342.79
08:09:16|28342.79
08:09:18|28342.82
08:09:19|28342.82
08:09:20|28342.82
08:09:20|28342.82
08:09:22|28342.82
08:09:23|28342.82
08:09:23|28342.82
08:09:24|28342.82
08:09:26|28347.76
08:09:27|28344.86
08:09:27|28344.86
08:09:28|28345.46
08:09:30|28345.46
08:09:31|28345.46
08:09:32|28345.46
08:09:33|28345.46
08:09:34|28345.46
08:09:35|28345.46
08:09:36|28343.68
08:09:37|28343.68
08:09:38|28343.68
08:09:39|28344.09
08:09:40|28344.09
08:09:41|28344.09
08:09:42|28344.09
08:09:43|28344.09
08:09:44|28344.08
08:09:45|28344.08
08:09:46|28344.08
08:09:47|28344.08
08:09:48|28344.08
08:09:49|28344.08
08:09:50|28344.08
08:09:51|28344.08
08:09:52|28344.84
08:09:54|28344.84
08:09:54|28344.26
08:09:55|28344.29
08:09:57|28344.29
08:09:57|28344.29
08:09:59|28344.29
08:09:59|28344.29
08:10:00|28344.29
08:10:02|28344.29
08:10:03|28343.61
08:10:05|28343.04
08:10:05|28343.04
08:10:06|28343.04
08:10:08|28343.04
08:10:08|28343.04
08:10:10|28343.04
08:10:10|28343.04
08:10:12|28346.26
08:10:13|28346.26
08:10:14|28346.26
08:10:14|28346.26
08:10:16|28346.26
08:10:16|28346.26
08:10:17|28345.94
08:10:19|28344.94
08:10:20|28344.94
08:10:20|28344.94
08:10:21|28343.52
08:10:23|28343.52
08:10:24|28343.52
08:10:24|28343.52
08:10:26|28343.52
08:10:27|28344.39
08:10:28|28344.39
08:10:28|28344.39
08:10:30|28344.39
08:10:31|28344.39
08:10:32|28344.38
08:10:33|28344.38
08:10:34|28344.39
08:10:35|28344.39
08:10:36|28344.38
08:10:37|28344.38
08:10:39|28344.38
08:10:40|28344.38
08:10:40|28344.38
08:10:41|28344.38
08:10:43|28344.38
08:10:43|28347.2
08:10:44|28347.2
08:10:45|28347.2
08:10:46|28347.2
08:10:48|28347.2
08:10:48|28347.2
08:10:50|28347.2
08:10:51|28347.2
08:10:52|28347.2
08:10:52|28347.2
08:10:54|28347.02
08:10:55|28347.02
08:10:56|28347.03
08:10:57|28347.03
08:10:59|28347.03
08:10:59|28347.03
08:11:01|28353.31
08:11:02|28353.31
08:11:02|28353.31
08:11:04|28353.31
08:11:05|28353.31
08:11:06|28353.31
08:11:07|28353.31
08:11:08|28353.32
08:11:09|28353.32
08:11:10|28353.32
08:11:11|28353.32
08:11:12|28353.32
08:11:13|28353.32
08:11:14|28353.32
08:11:15|28353.32
08:11:16|28353.32
08:11:17|28353.32
08:11:17|28353.32
08:11:18|28353.32
08:11:20|28353.32
08:11:21|28353.32
08:11:22|28353.88
08:11:23|28353.88
08:11:24|28353.88
08:11:25|28353.88
08:11:26|28353.88
08:11:27|28354.73
08:11:29|28354.73
08:11:29|28354.73
08:11:30|28354.73
08:11:31|28354.73
08:11:32|28354.73
08:11:33|28355.18
08:11:34|28355.18
08:11:35|28357.17
08:11:36|28357.07
08:11:37|28357.07
08:11:38|28357.07
08:11:39|28357.07
08:11:41|28357.07
08:11:42|28357.4
08:11:42|28356.65
08:11:43|28357.23
08:11:44|28357.22
08:11:46|28357.22
08:11:46|28357.22
08:11:47|28357.22
08:11:49|28357.22
08:11:49|28357.22
08:11:51|28357.06
08:11:51|28357.06
08:11:53|28357.06
08:11:53|28357.06
08:11:55|28357.07
08:11:55|28357.06
08:11:56|28357.06
08:11:57|28357.06
08:11:58|28357.07
08:11:59|28357.07
08:12:01|28357.07
08:12:01|28357.07
08:12:02|28355.05
08:12:04|28356.62
08:12:06|28356.65
08:12:06|28356.65
08:12:07|28356.7
08:12:09|28356.7
08:12:09|28357.16
08:12:10|28356.87
08:12:12|28357.15
08:12:13|28358.03
08:12:13|28358.03
08:12:15|28358.03
08:12:15|28358.03
08:12:16|28357.3
08:12:17|28356.89
08:12:19|28356.8
08:12:19|28356.75
08:12:21|28354.79
08:12:21|28354.78
08:12:23|28356.62
08:12:23|28356.73
08:12:25|28356.73
08:12:25|28357.59
08:12:27|28357.59
08:12:28|28356.26
08:12:29|28357.04
08:12:29|28357.04
08:12:31|28357.04
08:12:31|28357.04
08:12:33|28357.04
08:12:34|28357.04
08:12:35|28356.35
08:12:36|28356.18
08:12:37|28356.18
08:12:38|28356.37
08:12:39|28359.95
08:12:40|28359.95
08:12:41|28359.95
08:12:42|28357.79
08:12:43|28357.79
08:12:44|28357.79
08:12:45|28356.11
08:12:46|28354.2
08:12:47|28354.21
08:12:48|28354.21
08:12:49|28357.45
08:12:50|28357.77
08:12:51|28357.77
08:12:52|28357.77
08:12:53|28357.76
08:12:54|28356.71
08:12:55|28356.7
08:12:56|28356.71
08:12:57|28356.71
08:12:58|28356.71
08:13:00|28356.72
08:13:01|28356.72
08:13:01|28356.72
08:13:03|28356.72
08:13:04|28356.72
08:13:05|28356.72
08:13:06|28349.11
08:13:07|28349.11
08:13:08|28349.1
08:13:09|28349.1
08:13:10|28350.05
08:13:11|28350.05
08:13:12|28350.05
08:13:13|28350.05
08:13:14|28350.05
08:13:15|28350.05
08:13:17|28350.05
08:13:18|28351.7
08:13:19|28351.7
08:13:20|28351.7
08:13:21|28351.7
08:13:22|28351.7
08:13:23|28351.7
08:13:24|28351.7
08:13:25|28349.13
08:13:26|28349.13
08:13:28|28349.13
08:13:28|28349.13
08:13:29|28349.13
08:13:31|28349.13
08:13:32|28349.13
08:13:33|28349.13
08:13:34|28348.66
08:13:34|28348.66
08:13:36|28348.66
08:13:37|28348.66
08:13:37|28348.6
08:13:38|28348.6
08:13:40|28348.6
08:13:40|28348.6
08:13:41|28346.04
08:13:43|28341.86
08:13:43|28341.86
08:13:44|28341.86
08:13:46|28341.86
08:13:46|28341.86
08:13:47|28341.86
08:13:48|28341.86
08:13:50|28342.26
08:13:51|28342.26
08:13:52|28342.26
08:13:53|28342.26
08:13:54|28342.26
08:13:55|28342.08
08:13:56|28342.08
08:13:57|28342.24
08:13:58|28341.46
08:13:59|28343.08
08:14:00|28347.01
08:14:01|28345.72
08:14:02|28345.72
08:14:03|28345.72
08:14:04|28341.56
08:14:05|28341.56
08:14:06|28341.57
08:14:07|28345.31
08:14:08|28342.72
08:14:09|28342.72
08:14:10|28342.72
08:14:11|28342.72
08:14:13|28342.72
08:14:14|28342.72
08:14:14|28341.92
08:14:15|28341.92
08:14:17|28341.92
08:14:17|28341.92
08:14:19|28341.92
08:14:20|28344.03
08:14:20|28343.8
08:14:22|28342.83
08:14:22|28342.83
08:14:23|28338.67
08:14:25|28338.67
08:14:25|28342.41
08:14:26|28342.41
08:14:27|28342.41
08:14:28|28342.41
08:14:29|28344.28
08:14:30|28344.28
08:14:31|28344.28
08:14:33|28344.28
08:14:34|28344.28
08:14:34|28344.28
08:14:36|28344.28
08:14:36|28344.28
08:14:37|28341.96
08:14:38|28341.96
08:14:39|28341.95
08:14:40|28342.03
08:14:41|28342.03
08:14:42|28342.23
08:14:43|28344.11
08:14:44|28343.21
08:14:45|28343.65
08:14:47|28343.62
08:14:47|28341.95
08:14:49|28341.96
08:14:49|28341.96
08:14:51|28342.28
08:14:52|28342.28
08:14:52|28342.28
08:14:53|28342.28
08:14:55|28342.28
08:14:56|28342.28
08:14:56|28348.1
08:14:58|28348.1
08:14:58|28348.1
08:14:59|28348.1
08:15:01|28353.17
08:15:02|28353.17
08:15:03|28353.18
08:15:05|28353.18
08:15:06|28351.62
08:15:06|28351.62
08:15:08|28344.89
08:15:08|28344.89
08:15:09|28344.89
08:15:10|28344.89
08:15:11|28344.89
08:15:12|28344.89
08:15:13|28344.89
08:15:15|28344.89
08:15:16|28344.89
08:15:17|28344.9
08:15:17|28344.9
08:15:19|28344.9
08:15:19|28347.69
08:15:21|28347.71
08:15:22|28347.72
08:15:23|28347.72
08:15:24|28347.76
08:15:25|28349.2
08:15:25|28349.2
08:15:27|28349.2
08:15:28|28349.2
08:15:28|28349.2
08:15:30|28349.2
08:15:31|28349.2
08:15:32|28349.2
08:15:32|28347.85
08:15:34|28347.85
08:15:35|28347.85
08:15:36|28347.85
08:15:36|28349.16
08:15:38|28349.16
08:15:39|28344.89
08:15:40|28344.89
08:15:41|28344.89
08:15:41|28344.89
08:15:43|28344.89
08:15:44|28344.89
08:15:45|28345.76
08:15:46|28345.76
08:15:47|28345.76
08:15:48|28347.79
08:15:48|28347.79
08:15:49|28347.79
08:15:51|28347.79
08:15:51|28347.79
08:15:53|28347.79
08:15:53|28347.79
08:15:55|28347.79
08:15:55|28347.79
08:15:57|28347.79
08:15:57|28347.61
08:15:58|28347.61
08:16:00|28347.61
08:16:00|28347.61
08:16:02|28346.4
08:16:03|28346.4
08:16:04|28347.57
08:16:05|28347.47
08:16:07|28347.47
08:16:08|28344.95
08:16:09|28345.16
08:16:10|28345.19
08:16:11|28347.45
08:16:12|28346.41
08:16:12|28346.41
08:16:14|28346.4
08:16:15|28346.49
08:16:16|28346.45
08:16:16|28346.4
08:16:17|28346.4
08:16:19|28346.45
08:16:20|28346.45
08:16:21|28346.42
08:16:22|28346.42
08:16:23|28346.42
08:16:24|28346.42
08:16:25|28346.42
08:16:26|28346.42
08:16:27|28346.42
08:16:28|28346.42
08:16:29|28346.42
08:16:31|28346.42
08:16:31|28346.41
08:16:32|28346.41
08:16:33|28346.41
08:16:34|28346.41
08:16:35|28346.41
08:16:36|28349.94
08:16:37|28349.94
08:16:38|28354.23
08:16:39|28354.23
08:16:40|28354.23
08:16:41|28355.43
08:16:42|28356.91
08:16:43|28356.91
08:16:44|28356.91
08:16:45|28356.91
08:16:46|28358.41
08:16:47|28358.41
08:16:48|28356.91
08:16:49|28356.91
08:16:50|28356.91
08:16:51|28356.91
08:16:52|28356.91
08:16:53|28356.91
08:16:54|28356.91
08:16:55|28356.91
08:16:57|28356.91
08:16:58|28356.91
08:16:58|28356.91
08:17:00|28356.91
08:17:01|28356.91
08:17:02|28356.91
08:17:02|28356.91
08:17:04|28363.51
08:17:06|28363.51
08:17:06|28362.64
08:17:07|28363.78
08:17:08|28364.59
08:17:09|28368.93
08:17:10|28370.63
08:17:11|28370.63
08:17:13|28370.63
08:17:13|28370.63
08:17:14|28370.63
08:17:15|28374.15
08:17:16|28374.15
08:17:18|28374.15
08:17:19|28374.15
08:17:19|28374.15
08:17:20|28375.06
08:17:22|28381.
08:17:23|28381.
08:17:24|28378.98
08:17:25|28378.98
08:17:25|28378.98
08:17:27|28378.98
08:17:28|28379.96
08:17:30|28379.95
08:17:30|28379.96
08:17:31|28379.95
08:17:32|28380.18
08:17:34|28380.18
08:17:35|28380.18
08:17:35|28380.18
08:17:37|28380.18
08:17:38|28381.45
08:17:39|28381.45
08:17:40|28381.44
08:17:41|28381.44
08:17:42|28381.44
08:17:43|28381.45
08:17:43|28382.93
08:17:45|28382.92
08:17:45|28382.88
08:17:47|28382.88
08:17:48|28379.96
08:17:50|28379.96
08:17:50|28379.96
08:17:51|28379.96
08:17:52|28384.23
08:17:53|28388.95
08:17:54|28386.88
08:17:56|28386.88
08:17:56|28386.88
08:17:57|28388.59
08:17:58|28388.59
08:17:59|28394.77
08:18:01|28381.75
08:18:01|28381.45
08:18:02|28381.45
08:18:04|28381.49
08:18:05|28381.51
08:18:06|28381.46
08:18:08|28381.46
08:18:09|28381.46
08:18:10|28381.46
08:18:11|28381.45
08:18:12|28381.45
08:18:13|28381.46
08:18:14|28381.45
08:18:15|28381.45
08:18:15|28381.45
08:18:17|28373.43
08:18:18|28373.43
08:18:18|28373.43
08:18:20|28373.43
08:18:20|28373.44
08:18:22|28373.43
08:18:23|28373.43
08:18:24|28376.84
08:18:25|28376.84
08:18:26|28376.84
08:18:26|28376.84
08:18:28|28376.84
08:18:29|28376.84
08:18:29|28376.84
08:18:30|28376.84
08:18:32|28376.84
08:18:33|28376.84
08:18:34|28376.84
08:18:35|28376.84
08:18:36|28373.14
08:18:37|28373.14
08:18:38|28373.14
08:18:39|28373.14
08:18:40|28373.15
08:18:41|28373.15
08:18:42|28373.15
08:18:43|28373.15
08:18:44|28373.29
08:18:45|28373.16
08:18:46|28373.16
08:18:47|28373.16
08:18:48|28373.17
08:18:49|28373.17
08:18:50|28373.16
08:18:51|28373.16
08:18:52|28373.16
08:18:53|28373.17
08:18:54|28373.17
08:18:55|28373.17
08:18:56|28373.16
08:18:57|28373.17
08:18:58|28373.17
08:18:59|28373.17
08:19:01|28377.5
08:19:01|28391.65
08:19:03|28391.65
08:19:03|28391.65
08:19:05|28391.65
08:19:06|28391.65
08:19:07|28391.04
08:19:08|28391.03
08:19:09|28393.62
08:19:11|28393.62
08:19:12|28396.81
08:19:12|28390.18
08:19:14|28390.18
08:19:14|28390.18
08:19:16|28386.53
08:19:16|28386.51
08:19:17|28386.51
08:19:19|28386.51
08:19:20|28386.51
08:19:20|28386.51
08:19:22|28386.51
08:19:23|28386.51
08:19:24|28386.51
08:19:24|28386.51
08:19:26|28386.51
08:19:27|28393.69
08:19:28|28396.52
08:19:29|28396.52
08:19:30|28396.52
08:19:31|28396.7
08:19:32|28399.7
08:19:33|28399.7
08:19:34|28399.7
08:19:35|28402.03
08:19:36|28402.03
08:19:37|28402.05
08:19:39|28402.05
08:19:39|28402.05
08:19:40|28402.05
08:19:42|28402.05
08:19:42|28402.05
08:19:44|28402.05
08:19:44|28405.04
08:19:45|28405.04
08:19:47|28405.04
08:19:47|28405.09
08:19:48|28405.09
08:19:49|28407.23
08:19:50|28407.23
08:19:51|28407.23
08:19:53|28407.1
08:19:53|28408.41
08:19:54|28408.41
08:19:56|28408.41
08:19:57|28408.41
08:19:58|28408.41
08:19:58|28408.41
08:19:59|28408.41
08:20:00|28408.27
08:20:02|28408.27
08:20:03|28408.27
08:20:04|28408.29
08:20:05|28408.29
08:20:06|28408.29
08:20:07|28408.29
08:20:08|28410.28
08:20:09|28410.28
08:20:10|28410.28
08:20:11|28410.28
08:20:12|28410.28
08:20:14|28410.28
08:20:15|28410.28
08:20:15|28407.46
08:20:16|28407.46
08:20:17|28407.46
08:20:19|28407.46
08:20:19|28407.46
08:20:20|28407.46
08:20:22|28405.5
08:20:22|28404.51
08:20:23|28404.51
08:20:25|28404.94
08:20:26|28404.94
08:20:26|28404.94
08:20:28|28405.68
08:20:28|28405.68
08:20:29|28405.68
08:20:31|28405.7
08:20:31|28404.96
08:20:33|28404.96
08:20:33|28403.81
08:20:34|28403.81
08:20:36|28403.81
08:20:36|28403.81
08:20:38|28403.81
08:20:39|28403.81
08:20:39|28403.81
08:20:41|28403.81
08:20:42|28409.4
08:20:43|28409.4
08:20:44|28409.4
08:20:45|28408.97
08:20:46|28408.97
08:20:47|28408.97
08:20:48|28408.97
08:20:49|28408.97
08:20:50|28408.97
08:20:51|28408.29
08:20:52|28408.29
08:20:53|28417.59
08:20:54|28417.59
08:20:55|28417.59
08:20:56|28417.59
08:20:57|28409.92
08:20:58|28409.94
08:20:59|28409.94
08:21:00|28397.74
08:21:01|28397.74
08:21:02|28394.71
08:21:03|28394.71
08:21:04|28394.71
08:21:05|28394.71
08:21:06|28394.71
08:21:07|28394.71
08:21:09|28394.71
08:21:09|28394.71
08:21:10|28394.71
08:21:11|28394.71
08:21:12|28393.9
08:21:13|28392.83
08:21:14|28392.83
08:21:15|28392.83
08:21:16|28386.24
08:21:17|28386.24
08:21:18|28395.8
08:21:20|28408.32
08:21:20|28408.32
08:21:21|28408.32
08:21:22|28402.77
08:21:23|28402.77
08:21:24|28402.77
08:21:25|28402.77
08:21:26|28402.77
08:21:28|28402.77
08:21:29|28402.77
08:21:30|28402.77
08:21:31|28402.77
08:21:32|28399.29
08:21:33|28399.29
08:21:34|28399.3
08:21:35|28399.28
08:21:35|28399.28
08:21:37|28399.28
08:21:37|28399.28
08:21:38|28399.28
08:21:39|28399.28
08:21:41|28399.28
08:21:42|28399.28
08:21:42|28403.2
08:21:43|28403.2
08:21:45|28402.05
08:21:46|28402.05
08:21:47|28399.12
08:21:48|28399.12
08:21:49|28399.12
08:21:50|28399.12
08:21:51|28402.97
08:21:52|28402.97
08:21:53|28402.97
08:21:54|28402.97
08:21:55|28401.33
08:21:56|28401.33
08:21:57|28401.33
08:21:58|28401.33
08:21:59|28401.33
08:22:00|28401.33
08:22:01|28401.33
08:22:02|28401.33
08:22:03|28401.33
08:22:04|28405.32
08:22:05|28405.32
08:22:06|28405.32
08:22:07|28405.32
08:22:09|28404.53
08:22:10|28404.34
08:22:11|28403.39
08:22:12|28403.39
08:22:14|28403.39
08:22:14|28403.33
08:22:16|28403.3
08:22:17|28403.3
08:22:18|28403.29
08:22:19|28403.29
08:22:20|28403.3
08:22:21|28403.3
08:22:22|28403.3
08:22:23|28405.45
08:22:24|28405.45
08:22:25|28405.45
08:22:26|28405.46
08:22:27|28409.09
08:22:28|28409.09
08:22:29|28409.09
08:22:30|28409.09
08:22:31|28409.09
08:22:32|28409.09
08:22:33|28416.12
08:22:34|28414.52
08:22:35|28413.67
08:22:37|28413.67
08:22:38|28412.34
08:22:39|28412.34
08:22:39|28412.35
08:22:41|28412.36
08:22:42|28413.1
08:22:43|28413.1
08:22:44|28414.46
08:22:45|28414.46
08:22:45|28413.16
08:22:46|28413.16
08:22:47|28413.15
08:22:49|28413.15
08:22:50|28412.36
08:22:51|28412.36
08:22:52|28411.59
08:22:53|28411.59
08:22:54|28411.59
08:22:55|28407.52
08:22:55|28407.52
08:22:57|28407.53
08:22:57|28407.53
08:22:58|28407.53
08:22:59|28407.53
08:23:00|28403.93
08:23:01|28403.93
08:23:02|28403.93
08:23:04|28405.51
08:23:05|28405.51
08:23:06|28405.51
08:23:07|28405.51
08:23:08|28405.51
08:23:09|28405.51
08:23:10|28405.51
08:23:12|28407.97
08:23:12|28407.97
08:23:14|28407.64
08:23:15|28407.64
08:23:16|28407.63
08:23:17|28407.63
08:23:18|28405.82
08:23:19|28405.81
08:23:20|28405.82
08:23:22|28405.82
08:23:22|28409.03
08:23:23|28409.03
08:23:24|28409.03
08:23:25|28416.79
08:23:26|28419.17
08:23:28|28416.57
08:23:28|28416.57
08:23:30|28416.58
08:23:30|28416.58
08:23:32|28414.98
08:23:33|28417.39
08:23:34|28417.39
08:23:35|28417.39
08:23:36|28417.39
08:23:37|28417.39
08:23:38|28417.39
08:23:39|28417.39
08:23:40|28417.39
08:23:41|28417.39
08:23:42|28417.13
08:23:43|28417.13
08:23:44|28417.13
08:23:46|28417.13
08:23:46|28417.13
08:23:47|28416.09
08:23:48|28416.09
08:23:49|28416.09
08:23:50|28416.09
08:23:51|28416.09
08:23:52|28415.23
08:23:53|28415.23
08:23:54|28415.23
08:23:55|28415.23
08:23:56|28413.59
08:23:57|28412.89
08:23:58|28412.89
08:23:59|28412.89
08:24:00|28412.89
08:24:01|28412.89
08:24:02|28412.89
08:24:03|28412.89
08:24:04|28412.88
08:24:06|28412.88
08:24:07|28412.88
08:24:08|28412.88
08:24:08|28413.53
08:24:10|28416.49
08:24:11|28416.49
08:24:12|28416.49
08:24:14|28416.49
08:24:14|28414.63
08:24:15|28414.63
08:24:17|28414.63
08:24:17|28414.63
08:24:18|28414.64
08:24:20|28417.14
08:24:21|28417.14
08:24:22|28417.14
08:24:22|28417.14
08:24:24|28411.2
08:24:25|28411.2
08:24:26|28408.3
08:24:27|28408.3
08:24:28|28408.3
08:24:29|28408.3
08:24:31|28408.3
08:24:31|28408.29
08:24:32|28408.29
08:24:33|28408.3
08:24:34|28412.99
08:24:35|28412.99
08:24:36|28412.99
08:24:37|28412.99
08:24:38|28412.99
08:24:39|28412.99
08:24:40|28412.99
08:24:42|28412.99
08:24:42|28412.99
08:24:43|28417.22
08:24:44|28414.13
08:24:45|28417.03
08:24:46|28417.03
08:24:48|28417.03
08:24:49|28417.03
08:24:49|28417.03
08:24:51|28417.03
08:24:52|28419.65
08:24:53|28419.65
08:24:54|28419.65
08:24:55|28416.54
08:24:56|28416.54
08:24:57|28416.54
08:24:58|28418.89
08:24:59|28418.89
08:25:00|28418.89
08:25:01|28418.89
08:25:02|28418.89
08:25:04|28419.76
08:25:04|28419.99
08:25:05|28422.41
08:25:06|28422.41
08:25:07|28422.41
08:25:09|28421.31
08:25:09|28421.31
08:25:10|28421.31
08:25:12|28421.31
08:25:13|28421.17
08:25:14|28424.34
08:25:15|28424.34
08:25:15|28424.34
08:25:17|28424.34
08:25:18|28424.34
08:25:19|28424.34
08:25:20|28424.34
08:25:21|28424.29
08:25:23|28424.29
08:25:23|28424.29
08:25:25|28424.29
08:25:25|28424.28
08:25:26|28424.28
08:25:27|28424.29
08:25:28|28424.29
08:25:29|28424.29
08:25:30|28424.29
08:25:31|28427.25
08:25:32|28427.25
08:25:33|28427.25
08:25:34|28427.25
08:25:36|28427.25
08:25:36|28427.51
08:25:37|28427.51
08:25:38|28427.51
08:25:39|28427.51
08:25:40|28427.51
08:25:41|28430.12
08:25:42|28430.88
08:25:43|28434.71
08:25:44|28435.02
08:25:45|28435.02
08:25:46|28435.02
08:25:47|28435.02
08:25:48|28435.02
08:25:49|28435.02
08:25:50|28435.02
08:25:52|28435.02
08:25:52|28435.02
08:25:53|28435.02
08:25:54|28435.02
08:25:55|28435.02
08:25:56|28435.02
08:25:57|28435.02
08:25:58|28435.02
08:25:59|28435.02
08:26:00|28435.03
08:26:01|28435.02
08:26:02|28435.02
08:26:04|28435.02
08:26:04|28439.69
08:26:05|28438.3
08:26:06|28438.32
08:26:07|28438.32
08:26:09|28438.32
08:26:09|28438.32
08:26:10|28438.32
08:26:12|28438.33
08:26:13|28438.33
08:26:14|28438.34
08:26:16|28438.34
08:26:16|28438.34
08:26:18|28438.34
08:26:19|28438.34
08:26:20|28436.7
08:26:21|28432.96
08:26:22|28432.96
08:26:23|28432.96
08:26:24|28432.96
08:26:25|28433.57
08:26:26|28433.57
08:26:27|28433.57
08:26:28|28433.57
08:26:29|28433.57
08:26:30|28433.47
08:26:32|28433.43
08:26:32|28433.44
08:26:33|28433.43
08:26:34|28433.43
08:26:36|28432.97
08:26:36|28433.36
08:26:37|28428.17
08:26:38|28425.91
08:26:39|28425.91
08:26:40|28423.67
08:26:41|28425.82
08:26:42|28425.82
08:26:43|28425.82
08:26:44|28425.87
08:26:45|28425.87
08:26:46|28425.87
08:26:47|28425.84
08:26:48|28423.5
08:26:49|28426.55
08:26:50|28426.54
08:26:51|28426.54
08:26:52|28426.54
08:26:53|28423.9
08:26:54|28423.9
08:26:55|28423.9
08:26:56|28423.9
08:26:57|28423.9
08:26:58|28423.9
08:26:59|28420.81
08:27:00|28420.81
08:27:02|28420.81
08:27:02|28420.8
08:27:04|28420.8
08:27:05|28420.8
08:27:06|28420.8
08:27:07|28420.39
08:27:08|28420.39
08:27:09|28420.38
08:27:10|28419.01
08:27:10|28419.01
08:27:13|28412.8
08:27:14|28412.8
08:27:14|28412.8
08:27:16|28412.9
08:27:17|28412.9
08:27:18|28412.9
08:27:19|28412.9
08:27:19|28412.9
08:27:21|28412.58
08:27:23|28412.58
08:27:23|28412.58
08:27:24|28412.58
08:27:25|28412.58
08:27:26|28412.58
08:27:27|28412.59
08:27:28|28412.59
08:27:29|28412.59
08:27:30|28412.59
08:27:31|28412.58
08:27:32|28412.58
08:27:34|28412.58
08:27:34|28412.58
08:27:35|28412.58
08:27:36|28412.58
08:27:38|28412.58
08:27:39|28412.57
08:27:39|28412.57
08:27:40|28412.57
08:27:41|28412.57
08:27:42|28412.57
08:27:43|28412.57
08:27:45|28412.57
08:27:45|28412.57
08:27:46|28412.57
08:27:47|28412.57
08:27:48|28412.57
08:27:50|28414.05
08:27:51|28414.05
08:27:52|28414.05
08:27:52|28414.05
08:27:54|28414.06
08:27:54|28414.06
08:27:56|28414.06
08:27:57|28414.22
08:27:58|28414.05
08:27:59|28414.05
08:28:00|28414.05
08:28:00|28414.06
08:28:01|28414.05
08:28:03|28414.05
08:28:04|28414.05
08:28:05|28414.05
08:28:06|28414.05
08:28:07|28414.05
08:28:08|28414.05
08:28:09|28414.05
08:28:10|28414.05
08:28:11|28414.05
08:28:12|28414.05
08:28:14|28414.05
08:28:15|28414.06
08:28:15|28414.06
08:28:16|28414.06
08:28:18|28414.06
08:28:19|28414.06
08:28:20|28414.06
08:28:21|28414.05
08:28:22|28414.05
08:28:23|28414.05
08:28:24|28414.05
08:28:26|28414.05
08:28:26|28414.05
08:28:27|28414.01
08:28:28|28414.
08:28:29|28414.
08:28:30|28414.
08:28:31|28414.
08:28:32|28414.
08:28:33|28414.
08:28:34|28414.
08:28:36|28414.
08:28:37|28412.43
08:28:38|28412.42
08:28:39|28412.44
08:28:40|28412.44
08:28:40|28412.44
08:28:42|28413.18
08:28:43|28412.57
08:28:43|28407.54
08:28:44|28407.54
08:28:46|28407.54
08:28:47|28407.
08:28:48|28407.01
08:28:49|28406.98
08:28:50|28406.98
08:28:51|28404.32
08:28:52|28400.19
08:28:53|28400.19
08:28:54|28397.94
08:28:55|28397.89
08:28:56|28397.89
08:28:57|28397.89
08:28:58|28397.89
08:28:59|28397.89
08:29:00|28397.89
08:29:01|28397.89
08:29:02|28397.89
08:29:03|28401.21
08:29:04|28405.58
08:29:05|28409.66
08:29:06|28408.92
08:29:07|28408.92
08:29:08|28408.92
08:29:09|28410.09
08:29:10|28415.24
08:29:11|28415.24
08:29:12|28417.53
08:29:13|28417.52
08:29:14|28417.52
08:29:16|28417.52
08:29:17|28417.52
08:29:18|28418.84
08:29:19|28418.84
08:29:20|28420.7
08:29:22|28422.55
08:29:22|28422.55
08:29:23|28422.55
08:29:25|28422.55
08:29:26|28422.55
08:29:28|28422.55
08:29:28|28420.72
08:29:29|28420.72
08:29:31|28422.53
08:29:31|28420.82
08:29:32|28422.42
08:29:33|28422.42
08:29:34|28422.42
08:29:35|28422.42
08:29:36|28422.53
08:29:37|28422.53
08:29:38|28422.53
08:29:39|28422.53
08:29:41|28422.54
08:29:41|28422.54
08:29:42|28422.54
08:29:43|28422.54
08:29:44|28422.54
08:29:46|28422.54
08:29:46|28422.54
08:29:47|28422.54
08:29:48|28422.54
08:29:49|28422.54
08:29:50|28422.54
08:29:52|28422.54
08:29:52|28422.54
08:29:53|28422.54
08:29:54|28422.54
08:29:55|28425.53
08:29:56|28426.99
08:29:57|28426.99
08:29:58|28426.99
08:29:59|28426.99
08:30:00|28426.99
08:30:02|28426.99
08:30:03|28426.99
08:30:04|28426.49
08:30:05|28426.49
08:30:05|28426.49
08:30:07|28426.49
08:30:07|28426.49
08:30:09|28426.49
08:30:10|28426.49
08:30:11|28426.49
08:30:11|28426.99
08:30:12|28426.99
08:30:14|28426.99
08:30:14|28426.99
08:30:16|28426.99
08:30:17|28426.99
08:30:19|28426.85
08:30:19|28426.86
08:30:20|28428.24
08:30:22|28428.24
08:30:23|28428.24
08:30:24|28428.23
08:30:25|28428.23
08:30:26|28428.23
08:30:27|28428.23
08:30:28|28428.23
08:30:29|28428.23
08:30:30|28426.85
08:30:31|28426.84
08:30:32|28426.84
08:30:33|28426.84
08:30:34|28426.84
08:30:35|28426.84
08:30:36|28426.84
08:30:37|28426.84
08:30:38|28426.85
08:30:39|28426.85
08:30:41|28426.85
08:30:41|28426.85
08:30:42|28426.85
08:30:43|28426.85
08:30:44|28426.85
08:30:46|28426.85
08:30:46|28426.84
08:30:47|28426.84
08:30:48|28426.84
08:30:49|28426.84
08:30:51|28417.44
08:30:51|28417.44
08:30:52|28414.23
08:30:53|28414.23
08:30:54|28414.23
08:30:56|28414.23
08:30:56|28414.23
08:30:57|28414.23
08:30:59|28414.23
08:31:00|28414.2
08:31:00|28414.2
08:31:01|28414.2
08:31:03|28413.87
08:31:04|28413.87
08:31:05|28413.87
08:31:05|28413.87
08:31:06|28413.87
08:31:08|28413.87
08:31:09|28413.87
08:31:10|28413.87
08:31:11|28413.87
08:31:11|28413.87
08:31:12|28411.94
08:31:14|28411.94
08:31:14|28411.94
08:31:15|28412.1
08:31:17|28412.04
08:31:18|28412.04
08:31:19|28412.04
08:31:20|28412.04
08:31:22|28413.25
08:31:22|28413.25
08:31:23|28413.25
08:31:24|28413.25
08:31:25|28413.25
08:31:26|28413.25
08:31:27|28413.25
08:31:29|28413.25
08:31:30|28413.25
08:31:30|28413.32
08:31:32|28413.32
08:31:32|28410.55
08:31:34|28410.55
08:31:35|28410.55
08:31:36|28409.49
08:31:36|28409.49
08:31:37|28409.49
08:31:38|28409.48
08:31:40|28409.48
08:31:40|28409.48
08:31:42|28409.48
08:31:42|28409.48
08:31:43|28409.48
08:31:44|28407.83
08:31:46|28407.83
08:31:46|28407.83
08:31:47|28407.83
08:31:48|28407.83
08:31:50|28406.37
08:31:50|28406.36
08:31:52|28406.36
08:31:53|28406.36
08:31:53|28406.36
08:31:55|28406.36
08:31:56|28406.36
08:31:57|28406.36
08:31:57|28406.36
08:31:59|28408.
08:32:00|28408.
08:32:00|28408.
08:32:02|28408.59
08:32:03|28408.59
08:32:04|28408.59
08:32:04|28410.51
08:32:06|28410.51
08:32:07|28410.51
08:32:08|28410.51
08:32:09|28410.5
08:32:10|28410.5
08:32:11|28410.5
08:32:11|28410.5
08:32:13|28410.5
08:32:14|28410.53
08:32:14|28410.53
08:32:16|28410.53
08:32:17|28410.53
08:32:19|28411.53
08:32:19|28411.53
08:32:21|28411.53
08:32:21|28411.53
08:32:23|28411.53
08:32:24|28411.53
08:32:24|28411.53
08:32:26|28411.53
08:32:27|28411.53
08:32:27|28411.53
08:32:29|28410.96
08:32:29|28410.96
08:32:31|28410.96
08:32:32|28410.96
08:32:33|28410.96
08:32:34|28410.96
08:32:35|28412.35
08:32:36|28412.35
08:32:37|28412.35
08:32:38|28412.35
08:32:39|28412.35
08:32:40|28412.35
08:32:41|28412.35
08:32:42|28410.
08:32:43|28410.
08:32:44|28409.97
08:32:45|28409.97
08:32:46|28409.97
08:32:47|28409.97
08:32:48|28409.97
08:32:49|28409.97
08:32:50|28410.01
08:32:51|28410.01
08:32:52|28410.01
08:32:53|28410.01
08:32:54|28411.63
08:32:55|28411.02
08:32:56|28411.02
08:32:58|28411.02
08:32:58|28411.02
08:32:59|28411.02
08:33:00|28411.02
08:33:01|28411.02
08:33:03|28411.02
08:33:03|28411.02
08:33:04|28411.02
08:33:05|28411.03
08:33:07|28411.03
08:33:08|28411.03
08:33:08|28412.46
08:33:10|28412.46
08:33:11|28412.46
08:33:11|28412.46
08:33:12|28412.46
08:33:14|28412.46
08:33:15|28412.46
08:33:16|28412.46
08:33:16|28418.46
08:33:18|28418.46
08:33:19|28418.46
08:33:20|28421.87
08:33:21|28421.87
08:33:22|28421.87
08:33:23|28421.87
08:33:25|28419.99
08:33:25|28419.99
08:33:26|28419.99
08:33:27|28419.99
08:33:28|28419.35
08:33:29|28417.22
08:33:31|28417.22
08:33:31|28417.22
08:33:32|28417.22
08:33:33|28417.22
08:33:34|28417.48
08:33:36|28419.83
08:33:37|28419.83
08:33:37|28419.83
08:33:39|28419.83
08:33:40|28419.83
08:33:41|28419.83
08:33:41|28419.83
08:33:43|28425.88
08:33:45|28425.88
08:33:45|28425.88
08:33:47|28425.88
08:33:48|28425.88
08:33:49|28427.98
08:33:50|28427.98
08:33:51|28425.98
08:33:52|28425.98
08:33:53|28425.98
08:33:53|28433.64
08:33:54|28433.64
08:33:55|28433.64
08:33:57|28433.64
08:33:58|28432.05
08:33:58|28429.15
08:34:00|28429.15
08:34:01|28429.15
08:34:02|28429.15
08:34:03|28431.48
08:34:04|28431.48
08:34:05|28431.12
08:34:06|28431.86
08:34:07|28431.86
08:34:08|28431.86
08:34:09|28431.86
08:34:10|28431.85
08:34:11|28431.85
08:34:12|28431.85
08:34:13|28431.57
08:34:14|28431.57
08:34:15|28431.57
08:34:16|28431.57
08:34:17|28431.57
08:34:18|28431.57
08:34:19|28431.57
08:34:20|28431.57
08:34:22|28431.56
08:34:22|28431.56
08:34:23|28431.56
08:34:24|28431.56
08:34:25|28431.56
08:34:26|28431.56
08:34:28|28431.56
08:34:29|28431.61
08:34:30|28431.61
08:34:31|28431.6
08:34:32|28431.6
08:34:32|28431.6
08:34:34|28431.6
08:34:34|28431.6
08:34:35|28431.6
08:34:37|28431.6
08:34:38|28431.6
08:34:38|28431.6
08:34:39|28431.6
08:34:40|28431.61
08:34:41|28431.61
08:34:42|28431.61
08:34:43|28431.61
08:34:45|28431.61
08:34:47|28431.6
08:34:47|28431.6
08:34:48|28431.6
08:34:49|28431.6
08:34:50|28431.6
08:34:51|28431.61
08:34:52|28431.61
08:34:53|28431.61
08:34:54|28431.61
08:34:55|28431.61
08:34:57|28431.61
08:34:57|28431.61
08:34:58|28431.61
08:34:59|28431.6
08:35:00|28431.6
08:35:01|28430.6
08:35:02|28430.6
08:35:03|28430.6
08:35:04|28430.6
08:35:05|28430.6
08:35:06|28430.6
08:35:08|28430.6
08:35:09|28430.6
08:35:09|28433.46
08:35:10|28433.46
08:35:11|28429.15
08:35:13|28429.15
08:35:14|28429.15
08:35:14|28429.15
08:35:15|28429.15
08:35:16|28429.15
08:35:18|28429.43
08:35:19|28429.43
08:35:19|28429.43
08:35:21|28429.43
08:35:22|28429.43
08:35:23|28431.2
08:35:24|28431.2
08:35:25|28431.2
08:35:26|28431.2
08:35:28|28429.92
08:35:29|28429.92
08:35:29|28429.92
08:35:30|28429.92
08:35:31|28429.92
08:35:32|28429.
08:35:33|28429.
08:35:34|28429.
08:35:35|28429.
08:35:36|28429.
08:35:37|28429.09
08:35:38|28429.08
08:35:39|28429.08
08:35:40|28429.08
08:35:41|28429.13
08:35:42|28429.13
08:35:43|28429.13
08:35:44|28429.74
08:35:45|28427.83
08:35:46|28427.5
08:35:47|28427.5
08:35:48|28427.5
08:35:50|28427.44
08:35:50|28427.44
08:35:51|28427.44
08:35:52|28427.44
08:35:54|28427.44
08:35:55|28427.43
08:35:56|28427.43
08:35:57|28429.62
08:35:58|28429.62
08:35:59|28429.62
08:36:00|28429.62
08:36:01|28429.62
08:36:02|28429.62
08:36:03|28434.03
08:36:04|28434.03
08:36:05|28434.03
08:36:06|28434.7
08:36:07|28434.7
08:36:08|28434.7
08:36:09|28434.72
08:36:10|28434.71
08:36:11|28434.71
08:36:12|28434.71
08:36:13|28434.71
08:36:14|28434.71
08:36:15|28434.71
08:36:17|28434.71
08:36:17|28439.12
08:36:18|28439.44
08:36:19|28441.25
08:36:20|28441.25
08:36:22|28440.61
08:36:23|28440.61
08:36:24|28440.61
08:36:25|28440.61
08:36:26|28440.61
08:36:27|28440.64
08:36:28|28440.64
08:36:29|28440.6
08:36:30|28440.8
08:36:31|28440.77
08:36:32|28440.77
08:36:33|28443.61
08:36:34|28443.61
08:36:35|28443.61
08:36:37|28443.6
08:36:37|28443.6
08:36:38|28443.6
08:36:40|28443.6
08:36:41|28443.6
08:36:42|28443.6
08:36:43|28445.04
08:36:44|28445.04
08:36:45|28445.04
08:36:46|28445.04
08:36:47|28445.05
08:36:48|28445.04
08:36:48|28445.04
08:36:50|28445.04
08:36:51|28445.04
08:36:52|28444.81
08:36:53|28444.81
08:36:54|28444.81
08:36:55|28444.81
08:36:56|28444.81
08:36:57|28444.74
08:36:57|28444.74
08:36:58|28445.04
08:37:00|28445.04
08:37:00|28445.04
08:37:01|28445.04
08:37:03|28445.04
08:37:04|28445.04
08:37:05|28450.06
08:37:06|28447.14
08:37:07|28446.16
08:37:07|28446.16
08:37:09|28446.52
08:37:09|28448.81
08:37:11|28448.81
08:37:12|28448.81
08:37:13|28448.81
08:37:14|28448.06
08:37:15|28448.06
08:37:16|28448.06
08:37:17|28448.06
08:37:18|28448.06
08:37:19|28448.06
08:37:20|28448.06
08:37:21|28448.06
08:37:22|28448.06
08:37:23|28448.06
08:37:24|28448.06
08:37:25|28448.06
08:37:27|28448.06
08:37:28|28448.25
08:37:29|28448.24
08:37:30|28448.24
08:37:31|28448.24
08:37:32|28448.25
08:37:33|28448.25
08:37:34|28448.25
08:37:35|28447.02
08:37:36|28447.02
08:37:37|28447.02
08:37:38|28447.02
08:37:39|28447.02
08:37:40|28447.02
08:37:41|28447.02
08:37:42|28447.02
08:37:43|28449.72
08:37:44|28449.72
08:37:45|28447.25
08:37:46|28447.25
08:37:47|28447.25
08:37:48|28447.24
08:37:50|28447.24
08:37:50|28447.25
08:37:51|28449.29
08:37:53|28449.29
08:37:54|28449.29
08:37:54|28449.29
08:37:55|28449.29
08:37:57|28449.28
08:37:58|28449.28
08:37:58|28449.28
08:37:59|28449.27
08:38:01|28449.27
08:38:01|28449.35
08:38:02|28449.35
08:38:04|28450.07
08:38:04|28450.07
08:38:06|28450.07
08:38:07|28454.
08:38:08|28455.81
08:38:08|28455.81
08:38:09|28455.81
08:38:11|28455.81
08:38:12|28455.81
08:38:12|28455.81
08:38:14|28455.81
08:38:14|28455.81
08:38:16|28455.81
08:38:17|28455.81
08:38:17|28455.81
08:38:18|28455.81
08:38:20|28455.82
08:38:21|28455.82
08:38:21|28455.82
08:38:22|28455.82
08:38:23|28455.82
08:38:25|28455.82
08:38:26|28456.36
08:38:26|28455.82
08:38:27|28455.82
08:38:29|28455.82
08:38:31|28455.82
08:38:32|28455.82
08:38:32|28455.82
08:38:33|28455.82
08:38:34|28459.94
08:38:36|28459.94
08:38:36|28459.94
08:38:37|28459.94
08:38:39|28456.26
08:38:40|28456.26
08:38:41|28456.26
08:38:42|28455.86
08:38:44|28455.86
08:38:44|28455.86
08:38:45|28456.25
08:38:46|28455.82
08:38:47|28455.82
08:38:48|28455.89
08:38:49|28455.89
08:38:50|28455.89
08:38:51|28455.82
08:38:53|28455.82
08:38:54|28455.81
08:38:54|28455.81
08:38:56|28452.22
08:38:57|28452.22
08:38:57|28452.22
08:38:58|28452.92
08:38:59|28452.92
08:39:01|28452.92
08:39:02|28452.92
08:39:02|28452.92
08:39:04|28459.77
08:39:05|28459.77
08:39:06|28459.77
08:39:07|28459.77
08:39:08|28459.77
08:39:09|28459.77
08:39:10|28459.77
08:39:11|28459.77
08:39:12|28461.51
08:39:13|28461.51
08:39:14|28461.51
08:39:14|28461.51
08:39:16|28461.51
08:39:17|28461.86
08:39:18|28466.52
08:39:19|28466.58
08:39:20|28462.41
08:39:21|28462.41
08:39:22|28457.3
08:39:23|28457.31
08:39:25|28457.31
08:39:26|28457.31
08:39:27|28457.31
08:39:28|28458.3
08:39:29|28458.3
08:39:30|28458.3
08:39:31|28458.3
08:39:32|28463.52
08:39:33|28463.51
08:39:35|28464.39
08:39:35|28465.41
08:39:36|28461.75
08:39:38|28468.33
08:39:39|28469.68
08:39:40|28469.68
08:39:41|28469.68
08:39:42|28468.23
08:39:43|28468.23
08:39:44|28468.23
08:39:46|28468.23
08:39:46|28465.96
08:39:47|28470.
08:39:49|28470.
08:39:50|28475.45
08:39:51|28475.45
08:39:52|28477.33
08:39:53|28479.99
08:39:54|28472.86
08:39:55|28472.55
08:39:55|28472.55
08:39:57|28472.55
08:39:58|28472.55
08:39:59|28472.55
08:40:00|28467.91
08:40:02|28467.91
08:40:03|28467.9
08:40:04|28467.78
08:40:04|28466.55
08:40:05|28466.55
08:40:07|28466.55
08:40:07|28466.55
08:40:09|28466.55
08:40:11|28457.29
08:40:11|28455.11
08:40:12|28455.11
08:40:13|28455.12
08:40:14|28455.12
08:40:15|28455.12
08:40:16|28455.12
08:40:17|28455.12
08:40:18|28455.12
08:40:19|28459.41
08:40:20|28456.35
08:40:21|28456.35
08:40:22|28456.35
08:40:23|28456.35
08:40:24|28456.35
08:40:25|28457.74
08:40:26|28457.74
08:40:27|28457.74
08:40:28|28457.74
08:40:30|28457.74
08:40:31|28464.38
08:40:32|28464.6
08:40:32|28464.6
08:40:34|28469.76
08:40:35|28472.2
08:40:35|28472.2
08:40:36|28472.2
08:40:37|28472.2
08:40:40|28472.2
08:40:40|28472.2
08:40:41|28472.2
08:40:42|28472.2
08:40:43|28472.01
08:40:44|28472.01
08:40:45|28472.01
08:40:46|28472.01
08:40:47|28470.55
08:40:48|28470.55
08:40:50|28469.62
08:40:52|28468.1
08:40:52|28468.1
08:40:53|28468.1
08:40:54|28468.1
08:40:56|28468.1
08:40:56|28468.1
08:40:57|28468.1
08:40:59|28467.91
08:40:59|28469.68
08:41:01|28470.46
08:41:02|28474.82
08:41:03|28474.81
08:41:05|28475.74
08:41:05|28475.74
08:41:06|28475.74
08:41:08|28478.49
08:41:08|28468.28
08:41:10|28468.28
08:41:11|28468.02
08:41:12|28468.26
08:41:13|28471.73
08:41:14|28469.64
08:41:15|28469.64
08:41:16|28469.64
08:41:17|28469.64
08:41:18|28469.64
08:41:19|28471.03
08:41:19|28471.03
08:41:20|28471.03
08:41:22|28471.03
08:41:22|28471.03
08:41:23|28471.03
08:41:25|28468.73
08:41:26|28468.73
08:41:27|28468.73
08:41:28|28471.04
08:41:29|28472.99
08:41:30|28476.44
08:41:31|28476.44
08:41:32|28476.43
08:41:33|28479.47
08:41:34|28477.97
08:41:35|28477.96
08:41:36|28478.39
08:41:37|28478.38
08:41:38|28478.38
08:41:39|28477.35
08:41:40|28477.34
08:41:41|28479.99
08:41:42|28479.74
08:41:43|28479.74
08:41:45|28479.74
08:41:45|28479.74
08:41:47|28479.99
08:41:47|28479.99
08:41:48|28480.84
08:41:49|28480.84
08:41:51|28480.84
08:41:51|28483.28
08:41:52|28483.28
08:41:54|28481.84
08:41:55|28480.03
08:41:56|28480.03
08:41:56|28478.72
08:41:58|28478.48
08:41:59|28479.24
08:42:00|28479.24
08:42:01|28479.24
08:42:02|28479.24
08:42:03|28480.38
08:42:04|28480.38
08:42:05|28483.02
08:42:06|28483.01
08:42:07|28483.01
08:42:08|28483.01
08:42:09|28483.01
08:42:10|28483.01
08:42:11|28483.01
08:42:12|28483.01
08:42:14|28483.28
08:42:15|28483.28
08:42:15|28491.24
08:42:16|28491.24
08:42:18|28491.24
08:42:19|28485.45
08:42:20|28485.45
08:42:21|28485.45
08:42:21|28488.13
08:42:24|28488.03
08:42:24|28488.03
08:42:25|28488.03
08:42:27|28485.66
08:42:27|28485.66
08:42:28|28482.71
08:42:29|28483.01
08:42:30|28481.08
08:42:31|28481.08
08:42:32|28481.08
08:42:33|28481.08
08:42:34|28481.04
08:42:35|28481.04
08:42:36|28483.82
08:42:38|28483.77
08:42:38|28481.04
08:42:39|28481.04
08:42:40|28481.04
08:42:41|28481.04
08:42:42|28484.21
08:42:43|28484.21
08:42:44|28488.5
08:42:45|28489.67
08:42:46|28491.89
08:42:47|28491.88
08:42:49|28493.15
08:42:49|28493.15
08:42:50|28493.13
08:42:51|28490.53
08:42:52|28490.53
08:42:53|28491.31
08:42:54|28488.51
08:42:55|28488.51
08:42:56|28488.51
08:42:57|28488.51
08:42:58|28488.51
08:43:00|28487.4
08:43:01|28487.94
08:43:02|28487.94
08:43:03|28487.94
08:43:04|28488.25
08:43:06|28488.25
08:43:06|28488.26
08:43:08|28490.53
08:43:09|28492.4
08:43:09|28492.4
08:43:11|28494.14
08:43:12|28493.79
08:43:13|28493.41
08:43:14|28480.9
08:43:15|28480.9
08:43:16|28480.9
08:43:17|28480.9
08:43:18|28480.9
08:43:19|28488.92
08:43:20|28488.92
08:43:21|28492.3
08:43:22|28493.69
08:43:23|28495.85
08:43:24|28495.85
08:43:25|28495.85
08:43:26|28493.42
08:43:27|28493.42
08:43:28|28491.85
08:43:29|28492.16
08:43:30|28489.35
08:43:31|28489.35
08:43:32|28489.35
08:43:33|28489.35
08:43:34|28489.35
08:43:35|28489.35
08:43:36|28489.35
08:43:37|28490.71
08:43:38|28490.69
08:43:39|28490.69
08:43:40|28490.69
08:43:41|28490.69
08:43:42|28491.85
08:43:43|28491.85
08:43:44|28491.85
08:43:45|28491.85
08:43:46|28493.53
08:43:47|28493.53
08:43:48|28493.53
08:43:49|28491.79
08:43:50|28491.79
08:43:51|28492.99
08:43:52|28492.99
08:43:53|28493.31
08:43:54|28493.31
08:43:55|28493.03
08:43:56|28493.03
08:43:57|28493.75
08:43:58|28493.75
08:43:59|28494.79
08:44:00|28494.79
08:44:01|28494.79
08:44:03|28494.79
08:44:03|28494.79
08:44:04|28493.17
08:44:05|28493.17
08:44:06|28493.17
08:44:07|28495.87
08:44:08|28495.87
08:44:10|28495.52
08:44:10|28495.52
08:44:12|28496.14
08:44:13|28496.14
08:44:14|28496.14
08:44:14|28496.14
08:44:16|28490.
08:44:16|28490.
08:44:18|28490.
08:44:19|28490.01
08:44:20|28490.01
08:44:22|28490.
08:44:22|28490.
08:44:23|28490.
08:44:25|28490.
08:44:25|28489.93
08:44:27|28491.76
08:44:28|28491.76
08:44:28|28491.76
08:44:30|28491.76
08:44:30|28491.76
08:44:32|28492.94
08:44:33|28492.88
08:44:34|28492.88
08:44:35|28497.37
08:44:36|28497.37
08:44:36|28494.95
08:44:37|28494.95
08:44:38|28494.94
08:44:41|28494.94
08:44:41|28494.94
08:44:42|28494.95
08:44:43|28494.95
08:44:44|28494.94
08:44:46|28494.94
08:44:46|28494.94
08:44:47|28494.94
08:44:49|28491.69
08:44:50|28491.69
08:44:50|28491.69
08:44:52|28492.91
08:44:52|28492.89
08:44:53|28494.82
08:44:55|28494.82
08:44:55|28494.82
08:44:56|28496.74
08:44:57|28497.74
08:44:59|28497.74
08:45:00|28497.73
08:45:00|28498.86
08:45:01|28499.99
08:45:03|28499.99
08:45:04|28499.99
08:45:05|28500.
08:45:05|28500.
08:45:07|28500.44
08:45:09|28500.44
08:45:09|28500.44
08:45:10|28500.44
08:45:11|28500.44
08:45:12|28493.58
08:45:13|28493.58
08:45:15|28493.58
08:45:16|28493.58
08:45:17|28490.39
08:45:19|28489.05
08:45:19|28489.05
08:45:21|28489.05
08:45:22|28487.53
08:45:22|28492.36
08:45:23|28492.35
08:45:24|28490.22
08:45:26|28487.98
08:45:27|28487.98
08:45:28|28488.39
08:45:29|28488.39
08:45:30|28488.39
08:45:31|28488.13
08:45:32|28488.13
08:45:33|28488.13
08:45:34|28488.13
08:45:35|28488.13
08:45:36|28488.13
08:45:37|28478.39
08:45:38|28478.39
08:45:39|28478.39
08:45:40|28483.57
08:45:41|28479.67
08:45:42|28479.67
08:45:43|28479.67
08:45:44|28480.32
08:45:45|28480.9
08:45:46|28478.76
08:45:47|28478.76
08:45:48|28478.39
08:45:49|28472.01
08:45:50|28472.57
08:45:51|28472.57
08:45:52|28472.57
08:45:53|28472.57
08:45:54|28472.57
08:45:55|28472.01
08:45:56|28472.01
08:45:57|28472.01
08:45:58|28472.01
08:45:59|28473.88
08:46:00|28473.87
08:46:02|28472.01
08:46:02|28472.01
08:46:03|28472.01
08:46:04|28472.47
08:46:05|28472.47
08:46:07|28472.01
08:46:08|28472.01
08:46:08|28472.01
08:46:09|28470.8
08:46:11|28468.16
08:46:12|28468.16
08:46:12|28468.11
08:46:14|28468.96
08:46:15|28468.11
08:46:16|28468.11
08:46:17|28468.1
08:46:18|28468.1
08:46:19|28468.1
08:46:21|28468.1
08:46:21|28468.1
08:46:22|28468.1
08:46:24|28469.38
08:46:25|28469.22
08:46:26|28469.22
08:46:27|28470.84
08:46:28|28475.01
08:46:29|28475.01
08:46:30|28478.28
08:46:31|28479.48
08:46:32|28479.48
08:46:33|28479.48
08:46:34|28479.48
08:46:35|28480.94
08:46:37|28480.94
08:46:37|28480.94
08:46:38|28480.94
08:46:40|28480.94
08:46:40|28480.94
08:46:41|28489.59
08:46:43|28490.4
08:46:43|28490.4
08:46:44|28492.83
08:46:46|28494.8
08:46:46|28496.12
08:46:47|28496.1
08:46:49|28493.46
08:46:49|28493.46
08:46:51|28493.81
08:46:51|28493.81
08:46:53|28491.95
08:46:54|28491.95
08:46:54|28491.95
08:46:56|28491.94
08:46:57|28491.94
08:46:57|28491.85
08:46:58|28491.7
08:46:59|28491.68
08:47:00|28491.86
08:47:02|28491.86
08:47:02|28491.86
08:47:03|28491.88
08:47:05|28491.88
08:47:06|28494.37
08:47:06|28494.37
08:47:07|28494.37
08:47:08|28500.43
08:47:10|28500.43
08:47:11|28500.43
08:47:11|28500.43
08:47:13|28500.43
08:47:14|28500.43
08:47:15|28500.43
08:47:15|28500.43
08:47:16|28500.44
08:47:18|28500.44
08:47:20|28497.95
08:47:20|28497.95
08:47:21|28497.95
08:47:22|28497.95
08:47:23|28506.29
08:47:25|28506.29
08:47:25|28498.66
08:47:26|28498.66
08:47:28|28498.66
08:47:28|28498.66
08:47:30|28501.41
08:47:30|28501.41
08:47:31|28501.41
08:47:33|28501.41
08:47:33|28502.65
08:47:34|28504.75
08:47:37|28504.75
08:47:37|28504.75
08:47:38|28504.75
08:47:39|28504.75
08:47:40|28502.53
08:47:41|28502.53
08:47:42|28502.53
08:47:43|28502.53
08:47:44|28502.54
08:47:45|28502.53
08:47:47|28502.53
08:47:47|28502.53
08:47:48|28502.53
08:47:50|28502.53
08:47:51|28502.53
08:47:52|28502.53
08:47:53|28502.53
08:47:54|28502.48
08:47:55|28502.49
08:47:56|28502.88
08:47:56|28502.88
08:47:58|28502.88
08:47:59|28497.97
08:48:00|28497.97
08:48:01|28497.97
08:48:02|28497.97
08:48:03|28497.97
08:48:04|28495.03
08:48:05|28491.94
08:48:06|28491.94
08:48:07|28491.94
08:48:08|28491.94
08:48:09|28491.94
08:48:10|28491.94
08:48:12|28491.
08:48:12|28491.
08:48:13|28491.
08:48:14|28491.
08:48:15|28491.
08:48:16|28491.
08:48:18|28491.
08:48:18|28491.01
08:48:20|28491.01
08:48:21|28491.
08:48:23|28491.
08:48:23|28491.
08:48:24|28491.
08:48:25|28491.
08:48:26|28491.
08:48:27|28491.
08:48:29|28491.
08:48:30|28491.
08:48:31|28491.
08:48:32|28491.
08:48:33|28491.
08:48:33|28491.
08:48:35|28491.
08:48:36|28491.
08:48:37|28491.
08:48:38|28491.
08:48:38|28491.
08:48:40|28491.
08:48:40|28491.
08:48:42|28491.
08:48:42|28491.
08:48:43|28491.
08:48:44|28491.
08:48:45|28491.
08:48:46|28491.
08:48:48|28493.59
08:48:48|28493.59
08:48:49|28493.59
08:48:50|28493.85
08:48:51|28493.85
08:48:53|28493.85
08:48:53|28493.85
08:48:55|28493.85
08:48:56|28493.85
08:48:56|28493.85
08:48:58|28492.61
08:48:58|28492.61
08:48:59|28492.61
08:49:00|28492.61
08:49:01|28492.61
08:49:02|28492.61
08:49:03|28492.61
08:49:04|28492.61
08:49:05|28492.61
08:49:07|28492.61
08:49:07|28492.61
08:49:09|28491.01
08:49:09|28491.01
08:49:10|28491.01
08:49:12|28491.
08:49:12|28491.
08:49:13|28491.
08:49:15|28491.
08:49:15|28491.
08:49:17|28491.
08:49:17|28491.
08:49:19|28491.
08:49:20|28491.
08:49:21|28491.
08:49:22|28491.
08:49:23|28491.
08:49:24|28491.01
08:49:25|28491.01
08:49:26|28491.01
08:49:27|28491.01
08:49:28|28491.01
08:49:29|28491.01
08:49:30|28491.01
08:49:31|28491.01
08:49:32|28491.01
08:49:33|28491.
08:49:34|28491.
08:49:35|28491.01
08:49:36|28491.01
08:49:37|28491.01
08:49:38|28491.
08:49:40|28491.
08:49:41|28491.
08:49:42|28491.
08:49:43|28491.
08:49:44|28491.
08:49:44|28491.
08:49:46|28491.
08:49:46|28491.
08:49:48|28491.
08:49:49|28491.
08:49:50|28491.
08:49:51|28491.
08:49:52|28491.
08:49:54|28491.
08:49:54|28495.72
08:49:55|28495.72
08:49:56|28495.7
08:49:57|28495.7
08:49:58|28495.7
08:49:59|28495.7
08:50:00|28495.7
08:50:01|28492.97
08:50:02|28492.97
08:50:03|28492.96
08:50:04|28492.96
08:50:05|28494.3
08:50:06|28494.3
08:50:07|28494.3
08:50:08|28494.09
08:50:09|28494.09
08:50:10|28494.12
08:50:11|28494.12
08:50:12|28494.12
08:50:13|28494.12
08:50:14|28493.08
08:50:15|28493.08
08:50:17|28493.08
08:50:17|28493.57
08:50:19|28493.57
08:50:20|28493.57
08:50:21|28493.56
08:50:23|28493.56
08:50:24|28493.57
08:50:25|28493.57
08:50:26|28493.57
08:50:27|28493.57
08:50:28|28493.57
08:50:29|28493.68
08:50:30|28493.68
08:50:31|28501.42
08:50:32|28501.42
08:50:33|28513.17
08:50:34|28513.17
08:50:35|28514.99
08:50:36|28513.37
08:50:37|28513.37
08:50:39|28513.37
08:50:39|28513.37
08:50:40|28513.37
08:50:41|28513.37
08:50:43|28513.37
08:50:43|28513.37
08:50:44|28513.37
08:50:45|28513.37
08:50:46|28513.37
08:50:48|28513.37
08:50:48|28513.37
08:50:50|28513.37
08:50:50|28513.37
08:50:51|28513.37
08:50:52|28516.72
08:50:53|28517.3
08:50:54|28517.3
08:50:56|28517.3
08:50:57|28517.3
08:50:57|28517.3
08:50:59|28519.15
08:51:00|28525.36
08:51:01|28525.36
08:51:01|28526.8
08:51:03|28526.8
08:51:04|28526.8
08:51:05|28523.16
08:51:07|28523.16
08:51:07|28523.16
08:51:08|28523.16
08:51:10|28524.19
08:51:11|28524.19
08:51:11|28524.19
08:51:13|28524.19
08:51:14|28524.19
08:51:15|28524.19
08:51:15|28524.19
08:51:17|28524.19
08:51:17|28524.19
08:51:19|28524.19
08:51:19|28524.19
08:51:20|28520.6
08:51:22|28514.6
08:51:23|28520.58
08:51:23|28520.58
08:51:25|28520.58
08:51:26|28520.58
08:51:27|28520.58
08:51:28|28519.58
08:51:28|28522.34
08:51:29|28524.2
08:51:30|28524.96
08:51:32|28524.96
08:51:33|28524.96
08:51:33|28524.9
08:51:34|28524.19
08:51:35|28524.19
08:51:37|28524.19
08:51:37|28523.9
08:51:39|28523.89
08:51:40|28523.04
08:51:41|28520.59
08:51:42|28520.58
08:51:43|28520.58
08:51:44|28520.58
08:51:45|28520.58
08:51:46|28520.58
08:51:47|28520.58
08:51:48|28512.62
08:51:49|28512.62
08:51:50|28509.51
08:51:51|28509.51
08:51:53|28510.41
08:51:53|28510.44
08:51:54|28510.44
08:51:55|28510.44
08:51:56|28510.44
08:51:57|28510.44
08:51:58|28510.44
08:51:59|28502.83
08:52:00|28503.15
08:52:01|28503.15
08:52:02|28503.15
08:52:03|28506.04
08:52:05|28506.04
08:52:05|28506.04
08:52:07|28513.75
08:52:08|28513.75
08:52:09|28513.37
08:52:09|28513.37
08:52:11|28514.22
08:52:12|28514.23
08:52:12|28514.64
08:52:14|28514.64
08:52:14|28515.43
08:52:16|28515.43
08:52:16|28515.44
08:52:17|28515.44
08:52:18|28519.24
08:52:19|28519.24
08:52:21|28519.24
08:52:23|28519.24
08:52:24|28518.8
08:52:25|28525.91
08:52:26|28525.91
08:52:26|28525.91
08:52:28|28525.91
08:52:29|28525.91
08:52:30|28525.91
08:52:31|28529.28
08:52:32|28529.28
08:52:34|28530.14
08:52:34|28530.14
08:52:35|28530.14
08:52:36|28530.65
08:52:37|28530.65
08:52:38|28530.65
08:52:39|28530.65
08:52:40|28530.64
08:52:41|28530.65
08:52:42|28530.65
08:52:43|28530.65
08:52:45|28530.65
08:52:46|28530.63
08:52:46|28530.63
08:52:48|28530.63
08:52:48|28530.63
08:52:49|28530.64
08:52:50|28530.66
08:52:52|28530.66
08:52:52|28535.83
08:52:54|28532.84
08:52:54|28532.84
08:52:55|28534.75
08:52:56|28534.44
08:52:57|28532.76
08:52:59|28532.76
08:52:59|28532.76
08:53:00|28531.41
08:53:02|28531.41
08:53:02|28532.59
08:53:03|28532.59
08:53:05|28532.59
08:53:06|28530.37
08:53:07|28530.37
08:53:08|28530.37
08:53:08|28531.49
08:53:09|28532.08
08:53:11|28532.08
08:53:12|28531.99
08:53:12|28531.99
08:53:14|28531.99
08:53:14|28531.99
08:53:15|28531.53
08:53:16|28531.53
08:53:18|28531.53
08:53:18|28534.95
08:53:19|28538.96
08:53:20|28538.96
08:53:22|28542.61
08:53:23|28542.61
08:53:24|28540.26
08:53:25|28540.26
08:53:26|28540.26
08:53:28|28540.27
08:53:29|28540.27
08:53:30|28539.36
08:53:31|28539.36
08:53:32|28539.36
08:53:33|28539.36
08:53:34|28540.68
08:53:35|28540.68
08:53:36|28540.68
08:53:37|28540.68
08:53:38|28540.63
08:53:39|28540.62
08:53:40|28540.62
08:53:41|28539.35
08:53:42|28539.35
08:53:43|28535.47
08:53:44|28535.47
08:53:45|28535.47
08:53:46|28535.48
08:53:47|28537.39
08:53:48|28533.34
08:53:49|28533.34
08:53:50|28533.34
08:53:51|28532.14
08:53:52|28532.14
08:53:53|28532.14
08:53:54|28532.14
08:53:55|28532.14
08:53:56|28529.17
08:53:57|28529.17
08:53:58|28528.07
08:53:59|28528.07
08:54:00|28528.06
08:54:01|28528.07
08:54:02|28528.07
08:54:03|28528.07
08:54:04|28528.06
08:54:05|28528.
08:54:07|28523.53
08:54:07|28523.39
08:54:08|28529.37
08:54:09|28529.37
08:54:10|28535.86
08:54:12|28532.22
08:54:13|28533.34
08:54:14|28533.44
08:54:14|28534.68
08:54:16|28535.
08:54:16|28537.38
08:54:18|28540.74
08:54:18|28540.74
08:54:20|28540.74
08:54:21|28537.48
08:54:22|28537.48
08:54:24|28537.48
08:54:25|28539.24
08:54:26|28540.78
08:54:27|28540.78
08:54:28|28540.78
08:54:29|28543.64
08:54:31|28544.87
08:54:31|28544.87
08:54:32|28541.83
08:54:34|28541.83
08:54:35|28543.78
08:54:36|28543.78
08:54:37|28543.78
08:54:38|28543.78
08:54:39|28543.78
08:54:40|28541.25
08:54:41|28541.25
08:54:41|28541.25
08:54:43|28541.25
08:54:44|28541.25
08:54:45|28541.25
08:54:45|28541.25
08:54:46|28541.25
08:54:47|28540.47
08:54:48|28540.47
08:54:49|28540.48
08:54:51|28540.49
08:54:52|28540.74
08:54:53|28543.5
08:54:54|28543.5
08:54:55|28543.5
08:54:56|28543.5
08:54:57|28540.49
08:54:58|28540.49
08:54:59|28541.73
08:55:01|28541.73
08:55:01|28541.73
08:55:02|28541.73
08:55:03|28545.52
08:55:04|28543.13
08:55:05|28543.13
08:55:06|28543.06
08:55:07|28543.06
08:55:09|28543.06
08:55:09|28544.02
08:55:10|28543.96
08:55:11|28544.02
08:55:12|28544.02
08:55:13|28544.02
08:55:14|28543.98
08:55:15|28540.92
08:55:16|28540.92
08:55:17|28540.92
08:55:18|28541.19
08:55:20|28541.21
08:55:20|28541.21
08:55:21|28541.21
08:55:22|28541.15
08:55:23|28533.5
08:55:24|28533.5
08:55:25|28533.5
08:55:26|28533.5
08:55:27|28533.5
08:55:28|28539.24
08:55:30|28539.24
08:55:30|28536.74
08:55:32|28536.77
08:55:32|28539.22
08:55:33|28535.92
08:55:35|28534.44
08:55:36|28534.49
08:55:37|28538.93
08:55:38|28538.93
08:55:39|28538.39
08:55:40|28538.39
08:55:40|28537.18
08:55:42|28537.18
08:55:43|28533.51
08:55:44|28533.51
08:55:44|28533.51
08:55:46|28538.06
08:55:47|28538.06
08:55:48|28537.74
08:55:49|28535.95
08:55:50|28533.74
08:55:52|28533.74
08:55:52|28533.74
08:55:53|28530.86
08:55:54|28530.86
08:55:55|28530.86
08:55:56|28530.86
08:55:57|28530.86
08:55:58|28530.86
08:55:59|28523.91
08:56:00|28523.9
08:56:01|28523.91
08:56:02|28523.91
08:56:03|28523.95
08:56:04|28523.89
08:56:05|28527.62
08:56:06|28527.62
08:56:07|28532.38
08:56:09|28532.38
08:56:10|28532.38
08:56:11|28532.38
08:56:11|28532.38
08:56:12|28532.38
08:56:14|28532.38
08:56:14|28532.38
08:56:16|28531.04
08:56:17|28531.04
08:56:18|28531.04
08:56:19|28531.04
08:56:20|28531.04
08:56:21|28531.04
08:56:22|28530.98
08:56:23|28530.98
08:56:24|28531.01
08:56:25|28531.01
08:56:27|28531.03
08:56:27|28531.03
08:56:28|28531.03
08:56:29|28531.03
08:56:30|28531.03
08:56:32|28531.03
08:56:32|28530.34
08:56:33|28530.34
08:56:34|28530.34
08:56:35|28530.34
08:56:36|28530.34
08:56:37|28530.34
08:56:38|28530.34
08:56:39|28530.34
08:56:40|28530.34
08:56:41|28530.34
08:56:42|28530.34
08:56:43|28530.34
08:56:44|28530.34
08:56:45|28530.34
08:56:46|28530.34
08:56:47|28531.9
08:56:49|28531.9
08:56:50|28531.9
08:56:50|28531.9
08:56:51|28531.9
08:56:53|28531.9
08:56:54|28531.9
08:56:54|28529.32
08:56:56|28529.32
08:56:57|28530.78
08:56:57|28530.87
08:56:59|28530.87
08:56:59|28530.87
08:57:00|28530.87
08:57:01|28530.87
08:57:03|28530.87
08:57:04|28531.63
08:57:05|28531.63
08:57:05|28531.63
08:57:07|28533.57
08:57:08|28533.57
08:57:08|28533.57
08:57:09|28533.57
08:57:11|28533.57
08:57:12|28533.45
08:57:12|28533.45
08:57:14|28533.45
08:57:15|28533.45
08:57:16|28533.45
08:57:18|28533.45
08:57:18|28533.45
08:57:20|28533.45
08:57:20|28533.45
08:57:21|28533.45
08:57:22|28528.01
08:57:23|28528.01
08:57:24|28528.01
08:57:26|28528.01
08:57:26|28528.01
08:57:28|28528.
08:57:29|28528.
08:57:30|28528.
08:57:31|28528.
08:57:32|28528.
08:57:33|28528.
08:57:35|28528.
08:57:35|28528.
08:57:36|28529.04
08:57:38|28528.
08:57:38|28528.
08:57:40|28529.04
08:57:41|28529.04
08:57:42|28528.25
08:57:43|28528.25
08:57:44|28528.25
08:57:45|28528.25
08:57:45|28528.25
08:57:47|28533.96
08:57:48|28533.96
08:57:48|28533.96
08:57:49|28533.96
08:57:50|28532.78
08:57:52|28532.78
08:57:53|28532.78
08:57:54|28532.78
08:57:54|28533.9
08:57:56|28533.89
08:57:56|28529.2
08:57:57|28529.2
08:57:58|28529.2
08:58:00|28525.92
08:58:01|28525.92
08:58:02|28525.92
08:58:02|28525.92
08:58:04|28532.17
08:58:04|28530.72
08:58:06|28530.
08:58:07|28530.03
08:58:07|28530.03
08:58:09|28530.03
08:58:10|28530.03
08:58:11|28530.03
08:58:12|28530.03
08:58:13|28530.03
08:58:14|28530.03
08:58:15|28530.03
08:58:16|28530.03
08:58:17|28530.03
08:58:18|28527.37
08:58:19|28527.37
08:58:19|28525.
08:58:21|28525.01
08:58:21|28525.
08:58:23|28525.
08:58:24|28525.
08:58:25|28522.79
08:58:26|28522.8
08:58:27|28521.99
08:58:28|28521.99
08:58:29|28521.99
08:58:30|28522.
08:58:32|28522.
08:58:33|28522.95
08:58:34|28519.48
08:58:35|28519.01
08:58:36|28519.01
08:58:37|28519.01
08:58:38|28519.01
08:58:39|28519.05
08:58:40|28517.19
08:58:41|28517.19
08:58:42|28517.19
08:58:43|28517.19
08:58:44|28516.02
08:58:45|28516.02
08:58:49|28516.02
08:58:49|28516.02
08:58:51|28516.02
08:58:51|28516.02
08:58:52|28516.02
08:58:54|28516.85
08:58:54|28516.85
08:58:56|28519.76
08:58:56|28519.03
08:58:57|28508.97
08:58:58|28508.97
08:58:59|28506.99
08:59:01|28506.99
08:59:01|28510.64
08:59:03|28510.64
08:59:04|28506.19
08:59:04|28504.85
08:59:05|28504.86
08:59:07|28500.08
08:59:08|28510.65
08:59:09|28510.66
08:59:10|28513.89
08:59:11|28513.89
08:59:11|28514.52
08:59:13|28511.36
08:59:14|28504.92
08:59:15|28470.36
08:59:15|28478.47
08:59:17|28475.1
08:59:18|28466.79
08:59:19|28463.16
08:59:20|28462.72
08:59:21|28463.66
08:59:22|28471.66
08:59:23|28471.66
08:59:24|28471.66
08:59:25|28472.87
08:59:26|28472.87
08:59:28|28472.87
08:59:29|28475.22
08:59:31|28475.22
08:59:31|28467.27
08:59:33|28467.27
08:59:34|28471.27
08:59:36|28471.27
08:59:36|28485.07
08:59:37|28485.07
08:59:38|28480.87
08:59:39|28480.87
08:59:41|28480.87
08:59:41|28481.01
08:59:42|28481.01
08:59:44|28481.01
08:59:44|28481.01
08:59:46|28481.01
08:59:47|28489.23
08:59:48|28489.15
08:59:48|28491.71
08:59:49|28491.71
08:59:52|28478.11
08:59:52|28478.11
08:59:53|28478.68
08:59:54|28482.41
08:59:55|28492.56
08:59:56|28494.96
08:59:57|28494.92
08:59:58|28494.92
08:59:59|28490.05
09:00:00|28490.05
09:00:01|28490.05
09:00:02|28490.05
09:00:03|28490.05
09:00:04|28490.05
09:00:05|28490.05
09:00:06|28490.05
09:00:07|28490.05
09:00:08|28490.05
09:00:09|28490.05
09:00:10|28490.05
09:00:11|28490.05
09:00:13|28490.05
09:00:14|28487.96
09:00:14|28486.58
09:00:15|28486.58
09:00:16|28486.58
09:00:17|28486.58
09:00:19|28486.57
09:00:19|28485.06
09:00:20|28485.06
09:00:22|28470.86
09:00:23|28477.01
09:00:24|28476.02
09:00:25|28476.99
09:00:26|28477.
09:00:26|28480.22
09:00:28|28476.45
09:00:29|28475.21
09:00:31|28470.13
09:00:32|28470.13
09:00:33|28463.83
09:00:35|28469.44
09:00:35|28464.96
09:00:36|28463.9
09:00:37|28463.9
09:00:39|28456.09
09:00:40|28456.09
09:00:41|28456.41
09:00:41|28458.29
09:00:43|28452.57
09:00:44|28454.07
09:00:45|28454.21
09:00:46|28457.93
09:00:47|28454.51
09:00:48|28454.51
09:00:49|28451.84
09:00:49|28451.8
09:00:51|28447.13
09:00:52|28443.7
09:00:54|28452.65
09:00:54|28452.67
09:00:55|28452.67
09:00:57|28452.29
09:00:57|28448.96
09:00:58|28443.6
09:00:59|28443.6
09:01:00|28448.05
09:01:01|28450.24
09:01:02|28446.01
09:01:03|28445.54
09:01:04|28441.11
09:01:05|28441.11
09:01:06|28435.03
09:01:08|28425.63
09:01:08|28425.
09:01:09|28420.85
09:01:10|28420.85
09:01:12|28426.2
09:01:12|28418.43
09:01:13|28413.92
09:01:14|28416.43
09:01:16|28414.24
09:01:16|28414.25
09:01:17|28412.36
09:01:20|28412.81
09:01:20|28412.81
09:01:22|28420.47
09:01:23|28422.64
09:01:23|28422.64
09:01:25|28425.32
09:01:25|28421.41
09:01:26|28414.64
09:01:27|28413.6
09:01:29|28413.6
09:01:30|28420.33
09:01:31|28414.03
09:01:32|28414.03
09:01:33|28417.21
09:01:34|28417.21
09:01:36|28419.92
09:01:38|28431.54
09:01:39|28426.53
09:01:40|28428.71
09:01:41|28427.36
09:01:42|28420.68
09:01:42|28420.91
09:01:45|28420.91
09:01:46|28420.9
09:01:47|28420.85
09:01:48|28420.85
09:01:49|28420.85
09:01:49|28437.32
09:01:50|28437.31
09:01:52|28437.31
09:01:53|28431.5
09:01:53|28431.5
09:01:55|28431.5
09:01:57|28431.5
09:01:58|28430.5
09:01:59|28435.75
09:01:59|28432.41
09:02:00|28432.41
09:02:02|28429.79
09:02:03|28432.54
09:02:04|28432.54
09:02:05|28429.33
09:02:06|28429.33
09:02:07|28429.33
09:02:08|28429.33
09:02:09|28429.33
09:02:10|28431.03
09:02:11|28430.81
09:02:12|28428.24
09:02:13|28428.24
09:02:14|28426.48
09:02:15|28421.21
09:02:16|28421.21
09:02:17|28416.52
09:02:18|28415.35
09:02:19|28415.35
09:02:20|28418.28
09:02:21|28418.27
09:02:22|28418.27
09:02:24|28418.27
09:02:24|28418.27
09:02:25|28416.57
09:02:26|28412.97
09:02:27|28417.27
09:02:28|28417.27
09:02:30|28417.27
09:02:31|28414.8
09:02:33|28414.8
09:02:33|28422.55
09:02:35|28420.97
09:02:36|28424.85
09:02:37|28424.51
09:02:38|28424.51
09:02:39|28422.85
09:02:40|28424.69
09:02:41|28424.69
09:02:42|28424.69
09:02:43|28423.47
09:02:44|28423.47
09:02:45|28423.47
09:02:46|28423.47
09:02:48|28423.47
09:02:48|28423.47
09:02:49|28424.73
09:02:50|28424.73
09:02:51|28424.73
09:02:52|28424.6
09:02:53|28434.55
09:02:54|28434.55
09:02:55|28434.55
09:02:56|28434.55
09:02:57|28434.55
09:02:58|28434.55
09:02:59|28434.52
09:03:00|28434.52
09:03:01|28434.83
09:03:02|28434.81
09:03:03|28435.74
09:03:04|28435.67
09:03:05|28435.64
09:03:06|28435.64
09:03:08|28435.64
09:03:09|28435.64
09:03:10|28436.64
09:03:10|28436.64
09:03:12|28436.64
09:03:13|28436.64
09:03:14|28436.64
09:03:14|28436.64
09:03:16|28439.63
09:03:16|28439.63
09:03:18|28439.63
09:03:18|28441.3
09:03:20|28440.23
09:03:21|28440.23
09:03:22|28438.1
09:03:23|28438.1
09:03:24|28438.1
09:03:25|28438.1
09:03:26|28438.1
09:03:27|28438.4
09:03:27|28438.4
09:03:29|28440.54
09:03:30|28440.54
09:03:30|28440.54
09:03:32|28440.53
09:03:33|28447.73
09:03:35|28447.73
09:03:36|28447.73
09:03:37|28443.82
09:03:38|28443.89
09:03:38|28443.89
09:03:41|28443.89
09:03:41|28443.89
09:03:42|28442.62
09:03:43|28442.65
09:03:44|28443.9
09:03:46|28446.16
09:03:46|28446.14
09:03:48|28446.14
09:03:49|28446.14
09:03:49|28449.26
09:03:50|28449.24
09:03:52|28449.22
09:03:52|28449.22
09:03:53|28447.05
09:03:54|28447.28
09:03:56|28449.1
09:03:56|28449.1
09:03:57|28449.1
09:03:59|28449.1
09:03:59|28449.1
09:04:00|28449.1
09:04:01|28449.1
09:04:04|28449.1
09:04:04|28447.61
09:04:05|28447.61
09:04:06|28447.61
09:04:07|28447.61
09:04:09|28447.63
09:04:09|28447.63
09:04:10|28447.6
09:04:11|28446.81
09:04:12|28449.72
09:04:13|28447.88
09:04:14|28447.88
09:04:15|28447.88
09:04:16|28447.88
09:04:17|28449.66
09:04:18|28448.53
09:04:20|28448.53
09:04:21|28448.53
09:04:22|28448.53
09:04:23|28448.53
09:04:24|28448.53
09:04:24|28448.53
09:04:26|28448.53
09:04:27|28448.92
09:04:27|28449.44
09:04:29|28449.45
09:04:29|28449.45
09:04:31|28449.15
09:04:32|28449.15
09:04:33|28447.61
09:04:34|28447.03
09:04:35|28437.71
09:04:36|28435.66
09:04:38|28430.87
09:04:38|28430.87
09:04:39|28430.87
09:04:40|28430.87
09:04:41|28430.87
09:04:42|28430.87
09:04:43|28430.87
09:04:44|28432.43
09:04:45|28430.21
09:04:46|28430.21
09:04:47|28428.19
09:04:48|28428.19
09:04:49|28428.19
09:04:50|28428.19
09:04:52|28428.19
09:04:53|28428.19
09:04:54|28428.19
09:04:55|28428.19
09:04:56|28428.19
09:04:57|28430.45
09:04:58|28434.27
09:04:59|28434.27
09:05:00|28434.27
09:05:01|28434.27
09:05:03|28434.27
09:05:04|28430.49
09:05:05|28430.45
09:05:06|28430.45
09:05:07|28430.45
09:05:08|28430.45
09:05:08|28428.01
09:05:09|28428.01
09:05:10|28429.35
09:05:11|28428.35
09:05:13|28427.3
09:05:13|28421.67
09:05:15|28421.67
09:05:15|28416.15
09:05:16|28416.15
09:05:18|28416.15
09:05:18|28416.15
09:05:19|28416.14
09:05:20|28416.14
09:05:21|28416.14
09:05:23|28416.14
09:05:23|28416.14
09:05:25|28416.15
09:05:25|28416.15
09:05:26|28416.14
09:05:28|28413.74
09:05:28|28413.74
09:05:29|28413.74
09:05:30|28423.72
09:05:32|28421.83
09:05:32|28421.83
09:05:34|28418.4
09:05:35|28418.4
09:05:36|28421.66
09:05:37|28423.19
09:05:39|28423.19
09:05:39|28423.23
09:05:40|28423.23
09:05:41|28423.23
09:05:42|28427.19
09:05:43|28427.19
09:05:44|28427.19
09:05:45|28432.29
09:05:46|28432.29
09:05:47|28431.46
09:05:48|28431.46
09:05:49|28431.46
09:05:50|28431.46
09:05:51|28431.46
09:05:52|28431.46
09:05:54|28431.46
09:05:54|28433.19
09:05:55|28433.19
09:05:56|28433.19
09:05:57|28435.32
09:05:58|28435.32
09:05:59|28435.32
09:06:00|28439.07
09:06:01|28439.07
09:06:02|28438.28
09:06:03|28434.12
09:06:04|28434.12
09:06:05|28434.12
09:06:06|28434.12
09:06:07|28438.32
09:06:08|28438.32
09:06:09|28438.32
09:06:11|28440.57
09:06:11|28439.36
09:06:12|28438.53
09:06:13|28438.53
09:06:15|28442.74
09:06:15|28442.74
09:06:17|28442.74
09:06:18|28440.54
09:06:19|28440.54
09:06:20|28445.96
09:06:21|28445.96
09:06:21|28445.96
09:06:23|28445.92
09:06:24|28445.92
09:06:24|28445.92
09:06:25|28445.92
09:06:27|28446.05
09:06:27|28446.05
09:06:28|28446.05
09:06:30|28446.05
09:06:30|28446.05
09:06:31|28446.05
09:06:32|28446.05
09:06:33|28446.05
09:06:35|28446.05
09:06:36|28446.05
09:06:36|28446.05
09:06:39|28446.05
09:06:39|28446.05
09:06:41|28446.05
09:06:42|28446.05
09:06:43|28446.05
09:06:44|28446.05
09:06:45|28446.05
09:06:46|28446.05
09:06:47|28446.05
09:06:48|28446.05
09:06:49|28446.05
09:06:50|28453.34
09:06:51|28453.34
09:06:52|28453.34
09:06:53|28453.34
09:06:54|28452.09
09:06:56|28452.09
09:06:56|28452.09
09:06:58|28452.09
09:06:58|28452.09
09:06:59|28452.09
09:07:00|28452.09
09:07:01|28452.09
09:07:03|28452.09
09:07:04|28452.09
09:07:05|28452.09
09:07:05|28452.09
09:07:07|28452.09
09:07:07|28452.09
09:07:09|28452.09
09:07:10|28452.09
09:07:11|28459.19
09:07:12|28459.19
09:07:12|28459.19
09:07:14|28459.19
09:07:14|28459.19
09:07:16|28461.22
09:07:17|28459.87
09:07:18|28459.87
09:07:19|28459.87
09:07:20|28459.87
09:07:21|28459.21
09:07:22|28459.21
09:07:23|28459.21
09:07:23|28459.21
09:07:24|28459.21
09:07:26|28459.85
09:07:26|28458.48
09:07:28|28458.48
09:07:28|28461.32
09:07:30|28461.32
09:07:30|28461.32
09:07:31|28461.32
09:07:33|28461.32
09:07:34|28461.4
09:07:35|28461.4
09:07:36|28461.4
09:07:37|28461.4
09:07:38|28461.4
09:07:40|28461.39
09:07:40|28462.62
09:07:41|28462.62
09:07:43|28462.62
09:07:44|28462.62
09:07:44|28462.62
09:07:46|28462.62
09:07:47|28462.62
09:07:48|28461.5
09:07:49|28461.5
09:07:50|28461.5
09:07:50|28461.5
09:07:52|28457.43
09:07:52|28457.43
09:07:54|28457.43
09:07:55|28457.43
09:07:56|28457.43
09:07:57|28457.59
09:07:58|28457.59
09:07:59|28457.59
09:08:00|28457.59
09:08:01|28457.59
09:08:02|28457.59
09:08:03|28457.59
09:08:05|28457.59
09:08:06|28457.59
09:08:07|28462.76
09:08:07|28462.76
09:08:09|28462.76
09:08:10|28462.76
09:08:11|28462.75
09:08:12|28458.6
09:08:13|28458.6
09:08:13|28458.6
09:08:15|28458.6
09:08:16|28458.6
09:08:16|28458.6
09:08:18|28458.6
09:08:18|28458.97
09:08:20|28458.97
09:08:21|28458.97
09:08:22|28458.97
09:08:23|28458.97
09:08:24|28458.67
09:08:25|28458.67
09:08:26|28458.67
09:08:27|28458.67
09:08:28|28458.66
09:08:29|28458.66
09:08:30|28453.02
09:08:31|28451.08
09:08:32|28451.08
09:08:33|28451.08
09:08:34|28451.08
09:08:35|28451.08
09:08:36|28451.09
09:08:37|28451.09
09:08:39|28452.85
09:08:40|28452.85
09:08:41|28452.89
09:08:42|28453.46
09:08:43|28453.46
09:08:45|28453.42
09:08:45|28453.42
09:08:46|28453.46
09:08:47|28453.41
09:08:48|28453.02
09:08:50|28453.02
09:08:50|28453.02
09:08:51|28453.02
09:08:52|28453.02
09:08:53|28453.02
09:08:54|28451.82
09:08:55|28451.82
09:08:56|28451.82
09:08:57|28451.82
09:08:58|28451.82
09:09:00|28453.13
09:09:01|28453.13
09:09:01|28453.13
09:09:02|28453.14
09:09:04|28453.14
09:09:05|28452.99
09:09:05|28452.99
09:09:06|28452.99
09:09:07|28452.99
09:09:09|28452.99
09:09:10|28452.99
09:09:10|28452.99
09:09:12|28452.99
09:09:13|28452.99
09:09:14|28451.16
09:09:15|28449.38
09:09:16|28448.02
09:09:17|28448.03
09:09:18|28448.03
09:09:18|28449.38
09:09:20|28449.03
09:09:21|28449.03
09:09:22|28449.03
09:09:23|28449.03
09:09:24|28449.03
09:09:25|28448.53
09:09:26|28448.53
09:09:27|28446.74
09:09:28|28446.2
09:09:29|28446.2
09:09:30|28444.99
09:09:31|28444.98
09:09:32|28444.98
09:09:33|28444.98
09:09:35|28445.7
09:09:35|28445.7
09:09:36|28445.69
09:09:37|28445.69
09:09:38|28444.76
09:09:40|28444.76
09:09:41|28444.76
09:09:42|28444.75
09:09:42|28444.75
09:09:44|28444.74
09:09:45|28444.73
09:09:46|28444.73
09:09:47|28444.73
09:09:48|28440.54
09:09:50|28440.54
09:09:50|28440.54
09:09:51|28440.54
09:09:53|28434.35
09:09:54|28434.35
09:09:54|28434.35
09:09:56|28434.35
09:09:56|28434.35
09:09:57|28434.35
09:09:58|28433.42
09:09:59|28433.41
09:10:00|28433.41
09:10:02|28433.41
09:10:03|28433.41
09:10:04|28431.
09:10:05|28431.
09:10:06|28431.
09:10:07|28433.19
09:10:08|28433.19
09:10:09|28433.19
09:10:10|28433.19
09:10:11|28430.96
09:10:12|28434.14
09:10:13|28438.41
09:10:14|28438.72
09:10:15|28438.72
09:10:16|28433.07
09:10:17|28433.07
09:10:18|28440.77
09:10:19|28442.32
09:10:20|28442.32
09:10:21|28442.32
09:10:22|28441.96
09:10:23|28441.96
09:10:24|28441.97
09:10:25|28440.57
09:10:26|28440.57
09:10:27|28440.57
09:10:28|28440.57
09:10:29|28440.57
09:10:30|28440.57
09:10:31|28440.57
09:10:32|28442.72
09:10:33|28442.72
09:10:34|28446.94
09:10:35|28446.94
09:10:36|28446.94
09:10:37|28446.94
09:10:38|28446.94
09:10:40|28446.94
09:10:40|28446.94
09:10:41|28445.03
09:10:43|28448.42
09:10:44|28448.42
09:10:44|28448.42
09:10:46|28448.42
09:10:47|28448.15
09:10:48|28445.98
09:10:49|28445.98
09:10:50|28445.98
09:10:51|28445.98
09:10:53|28445.98
09:10:53|28445.98
09:10:54|28445.98
09:10:55|28445.98
09:10:56|28445.98
09:10:57|28445.99
09:10:58|28445.99
09:10:59|28445.99
09:11:00|28445.99
09:11:01|28445.99
09:11:02|28445.99
09:11:03|28445.99
09:11:04|28445.99
09:11:05|28445.99
09:11:06|28445.99
09:11:08|28445.99
09:11:09|28445.99
09:11:10|28445.99
09:11:11|28445.99
09:11:11|28448.61
09:11:13|28448.61
09:11:13|28448.26
09:11:15|28448.26
09:11:16|28448.26
09:11:16|28448.26
09:11:18|28448.26
09:11:19|28448.26
09:11:19|28448.26
09:11:21|28448.26
09:11:22|28448.26
09:11:23|28448.26
09:11:24|28448.26
09:11:25|28448.26
09:11:26|28448.26
09:11:27|28448.26
09:11:28|28448.26
09:11:29|28448.26
09:11:30|28448.58
09:11:31|28448.58
09:11:33|28448.58
09:11:33|28448.78
09:11:34|28439.88
09:11:35|28439.88
09:11:36|28438.96
09:11:37|28438.95
09:11:38|28437.88
09:11:39|28437.88
09:11:41|28434.18
09:11:42|28434.18
09:11:43|28432.54
09:11:43|28432.54
09:11:45|28431.1
09:11:46|28431.1
09:11:48|28430.2
09:11:48|28430.2
09:11:50|28430.2
09:11:50|28429.51
09:11:51|28422.45
09:11:52|28419.17
09:11:53|28419.17
09:11:55|28423.33
09:11:56|28427.82
09:11:56|28427.18
09:11:58|28427.18
09:11:59|28427.18
09:11:59|28427.18
09:12:00|28422.87
09:12:02|28422.87
09:12:03|28422.87
09:12:04|28422.87
09:12:05|28422.87
09:12:06|28422.87
09:12:07|28422.87
09:12:08|28422.87
09:12:09|28424.14
09:12:10|28424.14
09:12:12|28427.61
09:12:12|28427.77
09:12:13|28427.77
09:12:14|28427.77
09:12:15|28427.77
09:12:16|28427.77
09:12:17|28427.77
09:12:18|28427.77
09:12:19|28427.77
09:12:20|28427.77
09:12:22|28427.77
09:12:23|28433.27
09:12:24|28433.27
09:12:25|28433.27
09:12:26|28433.27
09:12:27|28433.27
09:12:28|28433.26
09:12:28|28433.26
09:12:30|28433.26
09:12:30|28433.26
09:12:32|28433.27
09:12:33|28433.27
09:12:33|28433.27
09:12:34|28433.27
09:12:35|28433.26
09:12:37|28433.26
09:12:38|28433.26
09:12:38|28433.26
09:12:40|28433.26
09:12:41|28433.26
09:12:41|28433.26
09:12:43|28433.26
09:12:44|28433.26
09:12:45|28433.26
09:12:46|28433.26
09:12:47|28432.07
09:12:49|28432.07
09:12:49|28432.07
09:12:50|28432.07
09:12:51|28432.07
09:12:52|28432.07
09:12:54|28432.07
09:12:54|28432.67
09:12:56|28431.07
09:12:57|28431.07
09:12:58|28431.07
09:12:58|28431.07
09:13:00|28431.07
09:13:01|28435.13
09:13:02|28435.13
09:13:03|28435.13
09:13:03|28439.19
09:13:05|28439.19
09:13:06|28440.24
09:13:07|28440.24
09:13:08|28445.44
09:13:09|28445.4
09:13:10|28445.4
09:13:11|28445.4
09:13:12|28445.4
09:13:13|28445.4
09:13:14|28445.4
09:13:15|28445.4
09:13:16|28445.4
09:13:17|28445.4
09:13:18|28445.4
09:13:19|28445.4
09:13:20|28445.4
09:13:21|28445.4
09:13:22|28445.4
09:13:23|28445.4
09:13:24|28449.87
09:13:25|28449.24
09:13:26|28449.24
09:13:27|28449.24
09:13:28|28449.24
09:13:29|28451.33
09:13:30|28449.8
09:13:31|28449.8
09:13:32|28449.65
09:13:33|28449.65
09:13:34|28449.65
09:13:35|28449.65
09:13:36|28449.65
09:13:37|28449.65
09:13:38|28449.65
09:13:39|28449.65
09:13:40|28449.65
09:13:41|28449.65
09:13:43|28449.65
09:13:44|28449.65
09:13:45|28449.65
09:13:45|28449.65
09:13:47|28451.28
09:13:48|28451.28
09:13:49|28451.28
09:13:51|28453.46
09:13:51|28453.46
09:13:52|28453.46
09:13:54|28453.46
09:13:55|28459.18
09:13:57|28459.18
09:13:57|28459.17
09:13:58|28459.18
09:13:59|28459.18
09:14:00|28459.18
09:14:02|28459.18
09:14:02|28459.18
09:14:03|28459.18
09:14:05|28459.18
09:14:06|28459.18
09:14:06|28459.18
09:14:08|28459.18
09:14:08|28459.19
09:14:09|28459.19
09:14:11|28461.01
09:14:11|28459.21
09:14:12|28459.21
09:14:15|28459.21
09:14:16|28459.21
09:14:17|28459.42
09:14:18|28460.53
09:14:19|28460.53
09:14:20|28462.09
09:14:21|28459.77
09:14:22|28459.77
09:14:23|28459.77
09:14:24|28459.77
09:14:25|28459.77
09:14:26|28459.77
09:14:27|28459.77
09:14:28|28459.77
09:14:29|28459.27
09:14:30|28459.2
09:14:31|28460.93
09:14:32|28461.02
09:14:33|28459.28
09:14:34|28459.28
09:14:35|28460.49
09:14:36|28460.49
09:14:37|28461.31
09:14:38|28461.31
09:14:39|28461.31
09:14:40|28463.13
09:14:41|28463.14
09:14:42|28463.13
09:14:44|28463.14
09:14:45|28463.14
09:14:46|28463.14
09:14:47|28463.14
09:14:48|28461.33
09:14:49|28461.33
09:14:50|28461.33
09:14:51|28461.33
09:14:52|28461.33
09:14:53|28461.33
09:14:54|28461.33
09:14:56|28458.53
09:14:56|28458.53
09:14:58|28458.54
09:14:58|28459.65
09:14:59|28459.65
09:15:01|28459.65
09:15:02|28459.65
09:15:03|28459.65
09:15:04|28459.65
09:15:05|28459.65
09:15:06|28459.65
09:15:07|28459.65
09:15:08|28459.65
09:15:09|28462.29
09:15:10|28462.29
09:15:11|28458.91
09:15:12|28458.93
09:15:13|28458.93
09:15:14|28458.93
09:15:15|28458.93
09:15:16|28458.93
09:15:17|28464.34
09:15:18|28464.34
09:15:19|28464.34
09:15:21|28464.34
09:15:21|28464.34
09:15:22|28462.79
09:15:23|28462.79
09:15:24|28462.79
09:15:25|28462.79
09:15:26|28461.21
09:15:27|28461.23
09:15:28|28462.17
09:15:29|28462.17
09:15:31|28462.15
09:15:31|28462.19
09:15:32|28463.14
09:15:33|28467.5
09:15:34|28465.76
09:15:36|28465.76
09:15:37|28465.76
09:15:37|28465.76
09:15:38|28465.76
09:15:40|28467.42
09:15:40|28467.42
09:15:42|28467.42
09:15:43|28467.42
09:15:43|28467.42
09:15:45|28472.35
09:15:46|28472.35
09:15:47|28472.35
09:15:47|28472.35
09:15:49|28473.73
09:15:50|28471.65
09:15:50|28473.65
09:15:52|28471.71
09:15:53|28471.71
09:15:54|28471.71
09:15:55|28471.71
09:15:56|28471.75
09:15:57|28471.75
09:15:58|28465.01
09:15:59|28465.01
09:16:00|28465.
09:16:02|28465.
09:16:02|28465.01
09:16:03|28465.01
09:16:04|28461.02
09:16:06|28457.54
09:16:06|28457.54
09:16:08|28457.54
09:16:09|28457.54
09:16:10|28457.54
09:16:11|28457.54
09:16:12|28457.54
09:16:13|28457.54
09:16:14|28457.54
09:16:15|28457.54
09:16:16|28456.81
09:16:17|28456.81
09:16:18|28454.75
09:16:19|28454.75
09:16:20|28454.75
09:16:21|28454.75
09:16:22|28453.73
09:16:23|28453.73
09:16:24|28453.73
09:16:25|28453.73
09:16:26|28453.74
09:16:27|28453.73
09:16:28|28453.74
09:16:29|28453.73
09:16:30|28453.73
09:16:31|28453.73
09:16:32|28453.73
09:16:33|28453.73
09:16:34|28447.58
09:16:35|28447.58
09:16:36|28448.1
09:16:37|28445.94
09:16:38|28443.79
09:16:39|28443.79
09:16:40|28443.79
09:16:41|28443.79
09:16:42|28443.79
09:16:43|28443.79
09:16:44|28439.84
09:16:46|28439.25
09:16:47|28439.24
09:16:48|28439.
09:16:49|28439.
09:16:50|28439.
09:16:50|28439.
09:16:52|28439.
09:16:53|28430.98
09:16:54|28430.98
09:16:55|28430.98
09:16:56|28430.98
09:16:58|28430.98
09:16:58|28430.98
09:16:59|28430.98
09:17:00|28430.98
09:17:01|28430.98
09:17:02|28430.98
09:17:03|28430.54
09:17:05|28430.98
09:17:06|28430.98
09:17:06|28432.96
09:17:07|28435.2
09:17:09|28435.2
09:17:09|28435.2
09:17:11|28437.79
09:17:12|28437.12
09:17:13|28437.12
09:17:14|28440.96
09:17:15|28440.96
09:17:15|28440.96
09:17:17|28440.96
09:17:18|28440.96
09:17:18|28440.96
09:17:20|28440.96
09:17:21|28440.96
09:17:21|28440.96
09:17:22|28432.98
09:17:24|28433.49
09:17:25|28433.49
09:17:25|28433.49
09:17:26|28433.49
09:17:27|28433.49
09:17:29|28433.49
09:17:30|28433.49
09:17:30|28427.59
09:17:32|28429.57
09:17:33|28429.57
09:17:33|28429.57
09:17:34|28430.9
09:17:36|28435.18
09:17:37|28435.18
09:17:38|28436.91
09:17:39|28442.49
09:17:40|28443.67
09:17:41|28443.67
09:17:42|28443.67
09:17:43|28441.14
09:17:44|28441.14
09:17:45|28441.14
09:17:47|28435.27
09:17:47|28435.27
09:17:48|28435.27
09:17:49|28435.27
09:17:51|28433.14
09:17:51|28433.14
09:17:52|28433.14
09:17:54|28433.13
09:17:55|28433.13
09:17:56|28433.17
09:17:57|28433.18
09:17:58|28433.18
09:17:59|28439.49
09:18:00|28439.49
09:18:02|28439.49
09:18:02|28438.46
09:18:03|28438.46
09:18:04|28438.46
09:18:06|28438.46
09:18:08|28438.13
09:18:08|28438.13
09:18:09|28438.13
09:18:10|28438.06
09:18:11|28438.06
09:18:12|28438.06
09:18:13|28438.07
09:18:14|28438.06
09:18:15|28438.06
09:18:16|28438.06
09:18:17|28438.06
09:18:18|28438.06
09:18:19|28438.06
09:18:20|28438.07
09:18:22|28438.07
09:18:23|28438.07
09:18:23|28438.07
09:18:25|28438.07
09:18:25|28438.07
09:18:26|28438.07
09:18:28|28438.07
09:18:29|28438.07
09:18:30|28438.07
09:18:30|28438.07
09:18:31|28438.07
09:18:33|28438.07
09:18:33|28438.07
09:18:34|28438.07
09:18:35|28438.07
09:18:37|28438.76
09:18:37|28438.77
09:18:38|28438.77
09:18:39|28438.77
09:18:41|28442.
09:18:41|28440.45
09:18:43|28440.45
09:18:44|28440.45
09:18:45|28440.45
09:18:46|28440.2
09:18:46|28440.21
09:18:47|28440.21
09:18:48|28440.21
09:18:50|28440.21
09:18:51|28440.21
09:18:52|28439.13
09:18:53|28439.13
09:18:54|28439.6
09:18:56|28439.6
09:18:57|28439.6
09:18:57|28439.6
09:18:58|28440.05
09:19:00|28440.05
09:19:01|28440.05
09:19:02|28440.05
09:19:03|28440.05
09:19:04|28440.08
09:19:05|28438.95
09:19:06|28438.95
09:19:07|28438.95
09:19:08|28438.95
09:19:09|28438.95
09:19:10|28438.95
09:19:12|28436.
09:19:12|28436.
09:19:13|28428.88
09:19:14|28427.49
09:19:15|28427.5
09:19:16|28429.45
09:19:18|28429.45
09:19:18|28429.45
09:19:19|28427.71
09:19:20|28427.71
09:19:21|28422.05
09:19:22|28422.05
09:19:23|28422.05
09:19:24|28421.66
09:19:25|28419.01
09:19:26|28419.01
09:19:28|28411.64
09:19:29|28411.64
09:19:30|28411.64
09:19:30|28414.33
09:19:31|28414.33
09:19:33|28413.91
09:19:33|28413.91
09:19:35|28413.91
09:19:36|28413.91
09:19:36|28413.91
09:19:37|28409.93
09:19:38|28409.93
09:19:39|28409.93
09:19:41|28406.52
09:19:41|28406.52
09:19:42|28406.8
09:19:44|28406.8
09:19:45|28410.84
09:19:46|28417.48
09:19:47|28413.1
09:19:49|28413.1
09:19:49|28413.1
09:19:50|28413.19
09:19:51|28415.88
09:19:52|28415.88
09:19:53|28415.88
09:19:54|28415.88
09:19:56|28417.48
09:19:56|28424.07
09:19:58|28424.07
09:19:59|28424.07
09:19:59|28424.07
09:20:01|28424.07
09:20:02|28424.07
09:20:04|28424.07
09:20:05|28424.07
09:20:06|28424.07
09:20:07|28425.82
09:20:08|28429.79
09:20:09|28424.85
09:20:10|28424.85
09:20:11|28425.6
09:20:12|28425.6
09:20:13|28424.08
09:20:14|28424.08
09:20:15|28424.04
09:20:16|28424.04
09:20:17|28425.09
09:20:18|28425.09
09:20:19|28424.85
09:20:20|28424.85
09:20:22|28414.84
09:20:23|28418.26
09:20:23|28415.39
09:20:24|28415.39
09:20:25|28415.39
09:20:26|28415.39
09:20:28|28414.93
09:20:28|28411.23
09:20:29|28411.23
09:20:30|28411.23
09:20:31|28413.42
09:20:32|28413.42
09:20:33|28413.42
09:20:34|28413.42
09:20:35|28412.92
09:20:36|28413.33
09:20:37|28413.33
09:20:39|28413.33
09:20:39|28413.33
09:20:40|28413.33
09:20:41|28413.33
09:20:42|28412.41
09:20:43|28412.42
09:20:44|28412.42
09:20:45|28412.4
09:20:46|28412.4
09:20:47|28408.51
09:20:48|28409.59
09:20:49|28409.59
09:20:50|28405.09
09:20:51|28410.49
09:20:52|28410.49
09:20:54|28405.58
09:20:55|28405.58
09:20:56|28406.82
09:20:57|28406.82
09:20:58|28406.82
09:20:59|28409.06
09:21:01|28409.06
09:21:01|28409.02
09:21:02|28409.02
09:21:03|28409.02
09:21:05|28409.02
09:21:06|28409.02
09:21:07|28409.02
09:21:07|28408.25
09:21:08|28408.25
09:21:10|28408.27
09:21:11|28408.27
09:21:12|28408.26
09:21:13|28408.26
09:21:14|28408.26
09:21:15|28405.58
09:21:16|28405.58
09:21:17|28405.58
09:21:18|28405.58
09:21:19|28405.58
09:21:20|28405.58
09:21:21|28405.58
09:21:22|28405.89
09:21:23|28405.89
09:21:24|28405.89
09:21:25|28408.85
09:21:26|28408.85
09:21:27|28408.85
09:21:29|28408.85
09:21:29|28408.85
09:21:30|28406.91
09:21:32|28406.91
09:21:32|28406.91
09:21:34|28406.91
09:21:35|28405.59
09:21:36|28405.59
09:21:37|28405.59
09:21:37|28408.83
09:21:39|28419.31
09:21:39|28419.31
09:21:41|28419.31
09:21:41|28419.31
09:21:42|28422.23
09:21:44|28421.03
09:21:44|28421.03
09:21:46|28421.03
09:21:47|28421.03
09:21:48|28419.39
09:21:49|28419.39
09:21:50|28419.39
09:21:51|28419.39
09:21:52|28419.47
09:21:53|28419.47
09:21:55|28422.61
09:21:56|28425.78
09:21:56|28425.78
09:21:57|28425.78
09:21:59|28425.78
09:21:59|28425.98
09:22:00|28425.98
09:22:01|28425.98
09:22:03|28425.98
09:22:04|28425.98
09:22:05|28428.31
09:22:06|28428.31
09:22:07|28428.31
09:22:08|28428.31
09:22:09|28430.04
09:22:10|28430.04
09:22:11|28430.04
09:22:12|28432.
09:22:13|28431.99
09:22:14|28431.99
09:22:15|28425.27
09:22:16|28425.27
09:22:17|28419.95
09:22:18|28419.95
09:22:19|28415.72
09:22:20|28415.72
09:22:21|28420.13
09:22:22|28424.48
09:22:23|28424.48
09:22:24|28423.58
09:22:25|28423.58
09:22:26|28423.59
09:22:27|28423.59
09:22:28|28423.59
09:22:29|28423.59
09:22:30|28423.58
09:22:31|28415.47
09:22:32|28415.47
09:22:33|28419.2
09:22:34|28419.2
09:22:35|28422.49
09:22:36|28428.53
09:22:37|28428.53
09:22:38|28428.53
09:22:39|28428.53
09:22:40|28428.53
09:22:41|28428.53
09:22:42|28428.53
09:22:43|28428.53
09:22:44|28428.53
09:22:45|28425.79
09:22:46|28427.79
09:22:47|28427.78
09:22:48|28427.79
09:22:49|28427.79
09:22:50|28427.79
09:22:51|28427.79
09:22:52|28427.79
09:22:53|28427.79
09:22:54|28427.79
09:22:56|28427.79
09:22:56|28427.79
09:22:57|28427.79
09:22:59|28427.79
09:23:00|28428.52
09:23:01|28428.31
09:23:02|28428.32
09:23:03|28428.32
09:23:04|28428.32
09:23:05|28428.32
09:23:07|28428.32
09:23:07|28428.32
09:23:08|28430.42
09:23:10|28436.67
09:23:10|28436.67
09:23:11|28436.6
09:23:13|28436.6
09:23:14|28435.82
09:23:15|28435.82
09:23:16|28435.82
09:23:17|28435.82
09:23:18|28437.78
09:23:18|28439.34
09:23:19|28439.34
09:23:21|28439.34
09:23:21|28439.34
09:23:22|28439.33
09:23:24|28439.33
09:23:24|28439.33
09:23:26|28439.33
09:23:27|28439.33
09:23:28|28439.33
09:23:29|28439.33
09:23:30|28443.4
09:23:31|28443.4
09:23:32|28443.4
09:23:33|28443.4
09:23:34|28443.4
09:23:35|28443.4
09:23:36|28443.5
09:23:37|28443.51
09:23:38|28440.95
09:23:39|28440.95
09:23:40|28441.2
09:23:41|28441.2
09:23:42|28435.84
09:23:43|28435.84
09:23:44|28435.84
09:23:45|28435.84
09:23:46|28435.84
09:23:47|28435.84
09:23:48|28435.84
09:23:49|28431.85
09:23:50|28431.86
09:23:51|28431.86
09:23:52|28431.86
09:23:54|28431.85
09:23:55|28435.91
09:23:55|28435.91
09:23:57|28435.91
09:23:58|28435.91
09:23:59|28435.91
09:24:00|28435.91
09:24:00|28435.91
09:24:01|28435.91
09:24:04|28435.91
09:24:04|28437.51
09:24:05|28433.08
09:24:07|28433.03
09:24:08|28433.03
09:24:09|28427.47
09:24:10|28426.11
09:24:11|28426.11
09:24:11|28426.11
09:24:13|28426.11
09:24:14|28429.47
09:24:15|28429.47
09:24:16|28429.47
09:24:17|28426.46
09:24:18|28426.46
09:24:19|28425.79
09:24:20|28425.79
09:24:21|28425.79
09:24:21|28425.79
09:24:23|28425.79
09:24:24|28425.79
09:24:25|28425.79
09:24:26|28425.79
09:24:26|28425.79
09:24:27|28425.79
09:24:28|28425.79
09:24:30|28434.02
09:24:30|28434.03
09:24:31|28434.03
09:24:33|28434.03
09:24:33|28434.03
09:24:35|28434.03
09:24:36|28434.02
09:24:37|28424.33
09:24:37|28424.33
09:24:39|28424.33
09:24:40|28424.33
09:24:41|28424.33
09:24:42|28424.33
09:24:43|28424.33
09:24:44|28424.32
09:24:45|28424.32
09:24:46|28424.32
09:24:47|28424.32
09:24:48|28423.39
09:24:49|28423.39
09:24:50|28423.39
09:24:51|28423.39
09:24:52|28425.09
09:24:54|28427.05
09:24:54|28427.05
09:24:55|28427.05
09:24:56|28427.05
09:24:57|28427.05
09:24:59|28430.15
09:24:59|28430.15
09:25:01|28430.15
09:25:02|28430.15
09:25:03|28430.15
09:25:04|28432.6
09:25:04|28432.6
09:25:06|28432.6
09:25:07|28432.6
09:25:08|28432.6
09:25:09|28432.6
09:25:10|28432.6
09:25:11|28432.6
09:25:12|28432.6
09:25:13|28432.6
09:25:14|28432.6
09:25:15|28439.13
09:25:16|28442.9
09:25:17|28442.91
09:25:18|28438.59
09:25:19|28436.5
09:25:20|28436.5
09:25:21|28436.5
09:25:22|28436.5
09:25:23|28436.5
09:25:24|28438.51
09:25:25|28438.51
09:25:27|28438.5
09:25:27|28438.5
09:25:28|28438.5
09:25:29|28438.63
09:25:30|28438.62
09:25:31|28438.62
09:25:32|28438.62
09:25:33|28438.62
09:25:34|28438.62
09:25:35|28440.47
09:25:36|28440.47
09:25:38|28440.47
09:25:38|28440.47
09:25:39|28439.53
09:25:40|28439.53
09:25:41|28439.54
09:25:43|28439.54
09:25:43|28439.55
09:25:44|28440.47
09:25:45|28440.47
09:25:46|28439.55
09:25:47|28439.55
09:25:48|28439.55
09:25:50|28439.55
09:25:50|28439.55
09:25:51|28439.55
09:25:52|28439.55
09:25:55|28439.55
09:25:56|28439.55
09:25:56|28439.54
09:25:57|28439.54
09:25:58|28439.54
09:26:00|28439.54
09:26:01|28439.54
09:26:02|28439.54
09:26:04|28439.54
09:26:05|28439.54
09:26:06|28439.54
09:26:07|28439.55
09:26:07|28439.55
09:26:09|28439.55
09:26:10|28439.55
09:26:11|28439.55
09:26:11|28439.55
09:26:12|28439.54
09:26:13|28439.53
09:26:15|28439.53
09:26:16|28439.53
09:26:17|28439.53
09:26:18|28439.53
09:26:19|28439.53
09:26:20|28439.27
09:26:21|28439.27
09:26:22|28439.27
09:26:23|28439.34
09:26:24|28439.35
09:26:25|28439.35
09:26:26|28439.35
09:26:27|28439.35
09:26:28|28439.35
09:26:29|28439.35
09:26:30|28439.34
09:26:31|28439.34
09:26:33|28440.48
09:26:34|28440.48
09:26:34|28440.48
09:26:35|28440.48
09:26:36|28440.48
09:26:38|28440.48
09:26:39|28448.65
09:26:40|28448.65
09:26:40|28448.65
09:26:41|28448.64
09:26:43|28448.64
09:26:44|28448.64
09:26:45|28448.64
09:26:45|28448.64
09:26:47|28448.64
09:26:47|28448.64
09:26:49|28448.64
09:26:50|28448.59
09:26:50|28448.49
09:26:52|28448.49
09:26:52|28448.49
09:26:54|28448.49
09:26:55|28448.49
09:26:57|28448.49
09:26:58|28459.39
09:26:59|28459.39
09:26:59|28459.39
09:27:01|28459.39
09:27:02|28454.16
09:27:03|28448.32
09:27:04|28448.32
09:27:05|28453.08
09:27:06|28453.08
09:27:07|28453.08
09:27:08|28453.15
09:27:09|28453.15
09:27:10|28453.15
09:27:11|28450.85
09:27:12|28450.85
09:27:13|28450.85
09:27:14|28450.85
09:27:15|28453.31
09:27:16|28454.76
09:27:17|28454.76
09:27:19|28454.76
09:27:19|28461.22
09:27:21|28457.6
09:27:22|28453.31
09:27:22|28453.31
09:27:24|28453.31
09:27:25|28453.31
09:27:26|28453.31
09:27:26|28453.31
09:27:28|28453.31
09:27:29|28453.31
09:27:30|28453.31
09:27:31|28452.04
09:27:32|28452.04
09:27:33|28452.04
09:27:34|28452.04
09:27:35|28452.04
09:27:36|28452.04
09:27:37|28452.04
09:27:38|28452.04
09:27:39|28450.73
09:27:40|28450.73
09:27:41|28450.73
09:27:42|28446.46
09:27:43|28452.04
09:27:44|28447.51
09:27:45|28447.51
09:27:46|28445.32
09:27:47|28445.32
09:27:48|28445.32
09:27:49|28445.32
09:27:50|28445.32
09:27:51|28445.32
09:27:52|28445.32
09:27:53|28445.32
09:27:54|28449.16
09:27:55|28449.16
09:27:56|28449.16
09:27:58|28449.16
09:27:59|28449.16
09:28:00|28449.16
09:28:01|28447.11
09:28:01|28442.74
09:28:03|28445.98
09:28:04|28445.98
09:28:05|28446.03
09:28:06|28446.03
09:28:08|28446.03
09:28:08|28446.04
09:28:10|28446.03
09:28:11|28446.03
09:28:11|28444.03
09:28:12|28444.5
09:28:13|28446.03
09:28:14|28446.03
09:28:16|28451.79
09:28:16|28451.79
09:28:17|28451.79
09:28:19|28448.44
09:28:20|28448.44
09:28:21|28448.44
09:28:22|28448.44
09:28:23|28448.44
09:28:23|28448.44
09:28:25|28448.44
09:28:25|28448.44
09:28:27|28448.44
09:28:28|28448.44
09:28:29|28448.44
09:28:30|28447.11
09:28:30|28447.12
09:28:32|28447.11
09:28:32|28447.11
09:28:34|28447.11
09:28:34|28447.12
09:28:35|28447.12
09:28:36|28447.12
09:28:38|28448.46
09:28:39|28448.46
09:28:39|28448.46
09:28:40|28448.46
09:28:42|28448.46
09:28:43|28448.46
09:28:44|28451.39
09:28:45|28451.39
09:28:45|28451.39
09:28:47|28451.39
09:28:47|28448.43
09:28:49|28448.43
09:28:49|28448.43
09:28:51|28448.43
09:28:52|28448.43
09:28:52|28448.43
09:28:53|28450.76
09:28:55|28450.76
09:28:56|28450.76
09:28:56|28450.76
09:28:58|28450.76
09:28:58|28450.76
09:29:00|28450.76
09:29:00|28450.76
09:29:02|28449.98
09:29:04|28449.98
09:29:04|28449.98
09:29:05|28449.98
09:29:06|28449.98
09:29:07|28449.98
09:29:08|28449.98
09:29:09|28449.98
09:29:10|28453.18
09:29:12|28456.84
09:29:12|28456.84
09:29:14|28456.86
09:29:14|28456.86
09:29:16|28456.86
09:29:16|28456.86
09:29:18|28456.86
09:29:18|28456.86
09:29:19|28457.
09:29:21|28457.01
09:29:22|28457.01
09:29:23|28457.01
09:29:24|28457.01
09:29:25|28457.01
09:29:26|28457.01
09:29:27|28457.
09:29:28|28457.
09:29:29|28457.
09:29:30|28457.
09:29:31|28457.01
09:29:32|28457.01
09:29:33|28457.01
09:29:34|28457.01
09:29:35|28457.01
09:29:36|28457.01
09:29:37|28457.01
09:29:38|28457.01
09:29:39|28457.01
09:29:40|28457.01
09:29:41|28457.01
09:29:42|28457.
09:29:43|28454.69
09:29:44|28454.69
09:29:45|28454.69
09:29:46|28454.69
09:29:47|28454.7
09:29:48|28454.7
09:29:49|28454.7
09:29:51|28454.7
09:29:51|28454.7
09:29:52|28454.7
09:29:53|28454.69
09:29:55|28454.69
09:29:55|28454.69
09:29:56|28454.69
09:29:58|28454.69
09:30:00|28454.69
09:30:01|28454.69
09:30:02|28454.69
09:30:03|28454.69
09:30:04|28454.7
09:30:05|28454.7
09:30:06|28454.7
09:30:07|28454.7
09:30:08|28454.7
09:30:09|28454.7
09:30:10|28454.7
09:30:11|28454.7
09:30:12|28454.69
09:30:13|28454.69
09:30:14|28454.69
09:30:15|28454.69
09:30:16|28454.7
09:30:17|28454.7
09:30:18|28454.7
09:30:19|28454.71
09:30:21|28454.71
09:30:21|28454.71
09:30:22|28454.71
09:30:23|28454.71
09:30:24|28454.71
09:30:25|28457.52
09:30:27|28457.52
09:30:28|28457.96
09:30:28|28457.96
09:30:30|28458.08
09:30:30|28458.08
09:30:32|28458.08
09:30:33|28455.71
09:30:34|28455.71
09:30:35|28456.68
09:30:36|28456.68
09:30:36|28456.68
09:30:38|28456.68
09:30:39|28456.4
09:30:39|28457.56
09:30:41|28457.56
09:30:42|28457.56
09:30:43|28457.56
09:30:44|28457.56
09:30:45|28456.78
09:30:45|28456.78
09:30:46|28456.78
09:30:47|28456.78
09:30:49|28456.78
09:30:50|28456.78
09:30:51|28455.26
09:30:51|28455.26
09:30:53|28455.26
09:30:54|28455.26
09:30:55|28455.26
09:30:56|28455.26
09:30:57|28455.26
09:30:58|28455.26
09:31:00|28455.2
09:31:00|28455.2
09:31:01|28455.2
09:31:02|28455.2
09:31:03|28455.2
09:31:04|28455.2
09:31:05|28455.2
09:31:06|28455.2
09:31:07|28455.2
09:31:09|28455.2
09:31:10|28455.2
09:31:11|28455.2
09:31:12|28455.2
09:31:13|28455.2
09:31:14|28455.2
09:31:16|28456.29
09:31:16|28456.29
09:31:17|28456.29
09:31:18|28456.3
09:31:19|28456.3
09:31:20|28456.3
09:31:22|28456.3
09:31:22|28456.3
09:31:23|28456.3
09:31:24|28456.3
09:31:25|28456.42
09:31:26|28460.39
09:31:27|28460.62
09:31:28|28465.63
09:31:29|28465.67
09:31:30|28465.67
09:31:31|28463.82
09:31:32|28465.8
09:31:33|28465.8
09:31:34|28465.8
09:31:35|28468.15
09:31:36|28468.15
09:31:37|28468.15
09:31:39|28468.15
09:31:40|28468.07
09:31:40|28468.14
09:31:41|28468.14
09:31:42|28468.14
09:31:43|28468.14
09:31:45|28468.14
09:31:46|28468.14
09:31:46|28468.13
09:31:47|28468.13
09:31:49|28465.81
09:31:49|28463.55
09:31:51|28460.71
09:31:52|28462.51
09:31:52|28460.82
09:31:53|28460.74
09:31:55|28460.83
09:31:55|28460.83
09:31:57|28460.83
09:31:58|28460.84
09:31:59|28460.84
09:32:00|28462.53
09:32:02|28460.84
09:32:02|28460.84
09:32:04|28460.84
09:32:04|28460.84
09:32:05|28460.84
09:32:07|28462.36
09:32:08|28462.52
09:32:09|28462.52
09:32:10|28463.77
09:32:11|28463.77
09:32:12|28463.77
09:32:13|28463.77
09:32:14|28463.77
09:32:15|28463.77
09:32:16|28465.54
09:32:17|28470.01
09:32:18|28478.59
09:32:19|28478.18
09:32:20|28480.51
09:32:21|28478.96
09:32:22|28478.96
09:32:24|28478.79
09:32:24|28478.7
09:32:25|28478.05
09:32:26|28476.51
09:32:28|28476.29
09:32:29|28476.29
09:32:29|28476.29
09:32:31|28475.92
09:32:32|28475.92
09:32:33|28480.92
09:32:34|28475.9
09:32:34|28475.9
09:32:36|28475.9
09:32:36|28476.18
09:32:38|28478.02
09:32:39|28477.98
09:32:40|28476.93
09:32:41|28473.38
09:32:41|28472.88
09:32:42|28472.87
09:32:44|28472.61
09:32:45|28472.63
09:32:46|28472.63
09:32:47|28472.63
09:32:48|28478.4
09:32:49|28478.4
09:32:50|28478.4
09:32:51|28478.4
09:32:52|28478.4
09:32:53|28478.4
09:32:54|28479.99
09:32:55|28478.39
09:32:56|28478.4
09:32:57|28478.4
09:32:58|28479.99
09:32:59|28479.99
09:33:01|28479.99
09:33:02|28478.4
09:33:03|28478.39
09:33:04|28478.39
09:33:05|28478.39
09:33:07|28477.24
09:33:08|28477.25
09:33:09|28479.19
09:33:10|28479.19
09:33:11|28479.19
09:33:11|28479.19
09:33:13|28479.19
09:33:14|28480.57
09:33:15|28480.57
09:33:16|28480.57
09:33:17|28480.57
09:33:18|28480.57
09:33:19|28480.57
09:33:20|28480.57
09:33:22|28480.57
09:33:22|28480.57
09:33:23|28480.57
09:33:24|28480.57
09:33:25|28480.57
09:33:26|28480.57
09:33:27|28480.57
09:33:29|28480.57
09:33:30|28480.57
09:33:31|28480.58
09:33:31|28480.58
09:33:33|28480.58
09:33:34|28480.58
09:33:35|28480.58
09:33:36|28480.58
09:33:37|28481.33
09:33:37|28481.33
09:33:39|28481.33
09:33:40|28482.33
09:33:41|28482.33
09:33:41|28482.33
09:33:42|28479.19
09:33:44|28479.19
09:33:45|28475.82
09:33:46|28475.82
09:33:47|28479.02
09:33:48|28479.02
09:33:49|28479.02
09:33:50|28479.02
09:33:51|28479.01
09:33:52|28477.46
09:33:53|28477.46
09:33:54|28478.01
09:33:55|28478.01
09:33:56|28478.01
09:33:57|28478.01
09:33:58|28478.01
09:33:59|28478.01
09:34:00|28478.01
09:34:01|28478.01
09:34:02|28478.01
09:34:04|28478.01
09:34:04|28478.01
09:34:05|28478.01
09:34:07|28478.01
09:34:08|28478.01
09:34:09|28478.01
09:34:10|28473.6
09:34:10|28473.6
09:34:11|28474.93
09:34:13|28470.93
09:34:14|28469.
09:34:14|28469.
09:34:16|28466.68
09:34:16|28466.68
09:34:17|28466.68
09:34:19|28466.68
09:34:19|28466.68
09:34:21|28466.68
09:34:22|28466.69
09:34:23|28466.69
09:34:24|28466.69
09:34:25|28466.69
09:34:26|28466.69
09:34:27|28466.69
09:34:27|28466.69
09:34:29|28466.69
09:34:30|28466.69
09:34:31|28466.69
09:34:32|28470.71
09:34:33|28470.71
09:34:34|28470.71
09:34:35|28470.71
09:34:35|28473.95
09:34:36|28473.95
09:34:38|28473.95
09:34:38|28473.95
09:34:40|28473.64
09:34:41|28473.64
09:34:42|28473.64
09:34:43|28471.34
09:34:43|28471.34
09:34:45|28471.34
09:34:46|28471.34
09:34:47|28471.34
09:34:48|28471.34
09:34:49|28470.68
09:34:50|28471.17
09:34:52|28471.17
09:34:52|28471.73
09:34:53|28471.73
09:34:54|28471.74
09:34:55|28471.74
09:34:56|28471.74
09:34:57|28469.07
09:34:58|28469.07
09:34:59|28469.07
09:35:00|28469.07
09:35:01|28469.07
09:35:03|28469.06
09:35:04|28469.06
09:35:05|28469.01
09:35:06|28469.01
09:35:07|28469.01
09:35:08|28469.54
09:35:08|28469.54
09:35:10|28469.51
09:35:11|28469.51
09:35:12|28469.51
09:35:13|28469.51
09:35:14|28461.05
09:35:15|28461.05
09:35:16|28461.05
09:35:17|28461.05
09:35:17|28461.05
09:35:19|28461.05
09:35:20|28465.58
09:35:21|28465.58
09:35:22|28465.58
09:35:23|28465.58
09:35:25|28465.58
09:35:25|28465.56
09:35:26|28465.56
09:35:27|28465.54
09:35:28|28462.16
09:35:29|28462.16
09:35:30|28462.16
09:35:31|28462.18
09:35:32|28461.65
09:35:33|28461.65
09:35:34|28461.65
09:35:35|28461.65
09:35:36|28461.65
09:35:37|28461.65
09:35:38|28461.65
09:35:39|28461.65
09:35:41|28461.65
09:35:41|28461.65
09:35:42|28461.84
09:35:43|28461.84
09:35:44|28461.84
09:35:46|28461.84
09:35:46|28461.84
09:35:47|28461.84
09:35:48|28461.84
09:35:50|28461.84
09:35:51|28460.8
09:35:52|28461.01
09:35:53|28461.01
09:35:54|28459.46
09:35:55|28459.46
09:35:56|28459.46
09:35:57|28459.01
09:35:58|28459.01
09:35:59|28458.96
09:36:00|28458.97
09:36:01|28458.96
09:36:02|28458.97
09:36:04|28458.97
09:36:05|28458.97
09:36:06|28458.97
09:36:08|28458.97
09:36:09|28458.97
09:36:09|28458.61
09:36:11|28458.61
09:36:11|28456.3
09:36:13|28456.3
09:36:14|28456.3
09:36:15|28451.74
09:36:15|28450.01
09:36:17|28452.32
09:36:18|28452.35
09:36:19|28452.35
09:36:20|28452.35
09:36:21|28452.35
09:36:22|28452.35
09:36:23|28452.35
09:36:24|28453.44
09:36:25|28453.44
09:36:25|28453.44
09:36:27|28453.44
09:36:27|28453.44
09:36:29|28453.44
09:36:30|28450.13
09:36:31|28450.81
09:36:32|28450.8
09:36:33|28450.8
09:36:33|28450.8
09:36:35|28450.8
09:36:35|28450.8
09:36:37|28450.8
09:36:38|28450.8
09:36:39|28450.8
09:36:40|28452.43
09:36:41|28455.17
09:36:42|28455.17
09:36:44|28455.17
09:36:44|28455.17
09:36:45|28455.17
09:36:46|28455.16
09:36:47|28455.16
09:36:48|28455.16
09:36:49|28455.16
09:36:50|28452.79
09:36:51|28452.79
09:36:52|28454.94
09:36:53|28454.94
09:36:54|28454.93
09:36:56|28451.9
09:36:56|28451.9
09:36:57|28451.9
09:36:58|28452.84
09:36:59|28452.84
09:37:01|28452.84
09:37:01|28453.12
09:37:03|28455.16
09:37:04|28455.15
09:37:04|28455.5
09:37:05|28455.5
09:37:06|28455.16
09:37:07|28455.16
09:37:09|28455.16
09:37:10|28455.16
09:37:10|28455.16
09:37:12|28455.16
09:37:12|28455.16
09:37:14|28455.16
09:37:14|28455.16
09:37:16|28455.16
09:37:17|28455.16
09:37:18|28455.16
09:37:19|28455.16
09:37:20|28450.81
09:37:20|28450.01
09:37:22|28450.01
09:37:23|28453.26
09:37:24|28453.26
09:37:26|28454.98
09:37:26|28454.98
09:37:27|28454.98
09:37:28|28454.98
09:37:29|28455.02
09:37:30|28455.02
09:37:31|28455.02
09:37:32|28455.02
09:37:33|28455.01
09:37:34|28455.01
09:37:35|28455.01
09:37:36|28455.01
09:37:37|28455.71
09:37:38|28456.47
09:37:39|28460.3
09:37:40|28462.63
09:37:41|28462.63
09:37:42|28462.63
09:37:43|28462.63
09:37:44|28471.07
09:37:46|28471.07
09:37:46|28471.07
09:37:47|28471.07
09:37:48|28471.07
09:37:49|28471.07
09:37:50|28473.39
09:37:52|28480.67
09:37:53|28480.67
09:37:54|28480.67
09:37:54|28462.72
09:37:55|28458.76
09:37:56|28449.66
09:37:57|28449.89
09:37:58|28449.89
09:38:00|28449.89
09:38:01|28449.89
09:38:03|28449.89
09:38:03|28449.89
09:38:05|28450.71
09:38:06|28450.71
09:38:07|28453.54
09:38:09|28453.54
09:38:09|28450.67
09:38:11|28450.67
09:38:12|28450.67
09:38:13|28450.67
09:38:14|28450.67
09:38:15|28450.67
09:38:16|28450.67
09:38:16|28450.67
09:38:18|28453.22
09:38:19|28453.22
09:38:20|28453.22
09:38:20|28459.83
09:38:22|28459.83
09:38:23|28458.49
09:38:23|28458.49
09:38:25|28461.78
09:38:26|28461.78
09:38:27|28462.57
09:38:28|28462.57
09:38:29|28462.57
09:38:30|28462.57
09:38:31|28462.57
09:38:32|28462.57
09:38:32|28460.54
09:38:34|28460.54
09:38:34|28460.54
09:38:36|28460.54
09:38:36|28460.54
09:38:38|28460.54
09:38:39|28460.54
09:38:40|28460.54
09:38:40|28460.53
09:38:42|28460.52
09:38:43|28458.83
09:38:44|28458.83
09:38:45|28458.83
09:38:46|28458.83
09:38:47|28458.83
09:38:48|28458.83
09:38:49|28458.83
09:38:50|28458.83
09:38:51|28458.83
09:38:53|28463.75
09:38:53|28463.75
09:38:54|28463.75
09:38:56|28463.75
09:38:57|28463.75
09:38:57|28463.74
09:38:59|28463.74
09:38:59|28462.45
09:39:01|28460.38
09:39:02|28460.28
09:39:03|28459.97
09:39:04|28459.95
09:39:05|28458.6
09:39:06|28458.61
09:39:07|28458.61
09:39:08|28458.61
09:39:09|28458.61
09:39:10|28458.82
09:39:11|28458.82
09:39:12|28457.14
09:39:13|28457.14
09:39:14|28457.14
09:39:15|28457.14
09:39:16|28457.14
09:39:17|28457.81
09:39:18|28458.55
09:39:19|28458.55
09:39:20|28458.55
09:39:21|28458.55
09:39:22|28458.59
09:39:23|28458.59
09:39:24|28458.59
09:39:25|28458.59
09:39:26|28458.59
09:39:27|28458.59
09:39:28|28458.59
09:39:29|28458.59
09:39:30|28458.59
09:39:31|28458.59
09:39:32|28458.59
09:39:34|28458.59
09:39:34|28458.59
09:39:35|28461.06
09:39:36|28461.06
09:39:37|28461.06
09:39:38|28461.05
09:39:39|28461.04
09:39:40|28458.13
09:39:41|28458.13
09:39:43|28459.67
09:39:43|28459.67
09:39:45|28459.67
09:39:46|28459.66
09:39:47|28459.66
09:39:48|28459.66
09:39:49|28459.66
09:39:49|28460.23
09:39:51|28460.23
09:39:52|28459.04
09:39:53|28459.04
09:39:54|28459.04
09:39:55|28459.04
09:39:56|28459.04
09:39:57|28458.14
09:39:59|28458.14
09:40:00|28458.14
09:40:01|28458.53
09:40:02|28458.53
09:40:03|28458.53
09:40:04|28458.53
09:40:05|28458.53
09:40:06|28458.53
09:40:08|28458.54
09:40:09|28458.54
09:40:10|28458.54
09:40:10|28458.54
09:40:11|28458.54
09:40:13|28458.54
09:40:14|28458.54
09:40:15|28458.54
09:40:15|28458.54
09:40:17|28463.35
09:40:18|28463.35
09:40:19|28463.35
09:40:20|28463.35
09:40:20|28463.35
09:40:21|28463.36
09:40:22|28463.36
09:40:23|28463.35
09:40:25|28463.34
09:40:25|28463.34
09:40:27|28463.34
09:40:28|28462.48
09:40:29|28462.49
09:40:30|28462.49
09:40:31|28463.03
09:40:32|28463.03
09:40:33|28463.03
09:40:34|28463.03
09:40:36|28463.03
09:40:36|28463.03
09:40:37|28463.02
09:40:38|28463.02
09:40:39|28463.02
09:40:40|28463.9
09:40:41|28463.9
09:40:42|28463.9
09:40:43|28463.9
09:40:44|28463.9
09:40:45|28463.9
09:40:46|28463.9
09:40:47|28464.9
09:40:48|28464.9
09:40:49|28464.9
09:40:50|28464.9
09:40:52|28464.9
09:40:52|28464.9
09:40:53|28464.9
09:40:54|28464.9
09:40:56|28464.9
09:40:56|28464.9
09:40:58|28464.92
09:40:58|28464.92
09:40:59|28464.92
09:41:00|28467.73
09:41:02|28467.73
09:41:02|28467.73
09:41:04|28467.73
09:41:05|28467.73
09:41:06|28467.73
09:41:07|28467.73
09:41:08|28467.73
09:41:09|28467.73
09:41:10|28468.09
09:41:11|28475.13
09:41:12|28475.13
09:41:13|28480.44
09:41:14|28480.44
09:41:15|28480.44
09:41:16|28479.13
09:41:17|28479.13
09:41:18|28479.13
09:41:19|28479.13
09:41:20|28479.13
09:41:21|28479.13
09:41:22|28479.13
09:41:23|28479.13
09:41:24|28479.13
09:41:26|28479.31
09:41:26|28479.31
09:41:27|28479.31
09:41:28|28479.31
09:41:30|28479.31
09:41:31|28479.31
09:41:31|28479.31
09:41:32|28479.31
09:41:34|28479.31
09:41:34|28479.31
09:41:35|28479.3
09:41:36|28479.3
09:41:37|28479.3
09:41:38|28478.14
09:41:40|28478.14
09:41:40|28475.86
09:41:41|28473.9
09:41:42|28466.92
09:41:43|28466.92
09:41:44|28466.92
09:41:45|28466.92
09:41:46|28466.92
09:41:47|28466.92
09:41:48|28466.92
09:41:50|28466.92
09:41:50|28464.51
09:41:51|28464.38
09:41:54|28464.18
09:41:55|28464.28
09:41:56|28464.28
09:41:57|28464.28
09:41:59|28464.28
09:41:59|28464.28
09:42:00|28464.28
09:42:01|28464.28
09:42:02|28464.28
09:42:04|28466.49
09:42:05|28466.49
09:42:05|28466.49
09:42:06|28472.67
09:42:09|28472.67
09:42:09|28472.67
09:42:10|28473.
09:42:11|28473.01
09:42:12|28473.77
09:42:13|28473.77
09:42:14|28473.26
09:42:15|28472.9
09:42:17|28472.9
09:42:17|28472.9
09:42:19|28472.87
09:42:19|28472.87
09:42:20|28472.87
09:42:21|28472.87
09:42:22|28472.87
09:42:24|28472.87
09:42:24|28472.87
09:42:25|28472.93
09:42:26|28472.93
09:42:27|28472.93
09:42:28|28472.93
09:42:30|28472.93
09:42:31|28476.81
09:42:32|28476.81
09:42:32|28474.06
09:42:34|28474.06
09:42:34|28474.02
09:42:35|28474.02
09:42:37|28474.02
09:42:38|28474.02
09:42:39|28474.02
09:42:39|28474.02
09:42:40|28474.02
09:42:41|28474.02
09:42:42|28474.02
09:42:43|28474.02
09:42:45|28474.02
09:42:45|28474.02
09:42:46|28473.62
09:42:48|28473.62
09:42:48|28473.62
09:42:50|28473.62
09:42:50|28473.62
09:42:51|28473.62
09:42:53|28473.62
09:42:54|28473.62
09:42:55|28473.62
09:42:56|28463.78
09:42:57|28463.78
09:42:58|28463.79
09:43:00|28463.64
09:43:00|28463.65
09:43:02|28463.65
09:43:03|28466.9
09:43:04|28466.9
09:43:05|28478.47
09:43:06|28478.47
09:43:07|28478.8
09:43:08|28478.8
09:43:09|28478.79
09:43:10|28478.79
09:43:11|28478.79
09:43:13|28478.79
09:43:13|28478.79
09:43:14|28475.44
09:43:15|28475.44
09:43:16|28475.71
09:43:17|28475.71
09:43:19|28475.71
09:43:19|28472.7
09:43:21|28472.69
09:43:22|28472.69
09:43:24|28472.69
09:43:24|28472.69
09:43:25|28472.69
09:43:26|28472.69
09:43:27|28472.69
09:43:28|28472.69
09:43:29|28472.69
09:43:30|28475.47
09:43:32|28480.24
09:43:33|28480.24
09:43:33|28480.24
09:43:34|28480.24
09:43:35|28480.24
09:43:37|28480.24
09:43:37|28480.24
09:43:39|28480.25
09:43:39|28480.25
09:43:40|28480.25
09:43:41|28480.25
09:43:42|28480.25
09:43:43|28480.25
09:43:44|28480.25
09:43:45|28480.25
09:43:46|28475.73
09:43:48|28472.63
09:43:48|28472.63
09:43:50|28472.7
09:43:50|28472.18
09:43:52|28472.18
09:43:53|28472.18
09:43:53|28472.05
09:43:55|28472.05
09:43:56|28470.65
09:43:57|28470.66
09:43:58|28470.66
09:43:59|28470.66
09:44:01|28470.66
09:44:01|28470.65
09:44:02|28470.65
09:44:03|28470.37
09:44:05|28472.19
09:44:06|28478.36
09:44:07|28478.36
09:44:07|28478.36
09:44:08|28478.36
09:44:10|28478.36
09:44:10|28478.84
09:44:12|28480.25
09:44:13|28480.25
09:44:13|28485.91
09:44:15|28491.98
09:44:16|28489.87
09:44:17|28489.87
09:44:18|28489.87
09:44:19|28489.87
09:44:20|28489.87
09:44:21|28489.87
09:44:22|28489.87
09:44:22|28489.87
09:44:23|28489.87
09:44:25|28485.85
09:44:25|28485.85
09:44:27|28485.85
09:44:27|28487.02
09:44:29|28487.02
09:44:30|28487.49
09:44:31|28487.49
09:44:31|28487.48
09:44:33|28487.48
09:44:34|28487.48
09:44:35|28486.88
09:44:36|28487.47
09:44:37|28487.47
09:44:38|28487.48
09:44:39|28487.27
09:44:40|28487.27
09:44:41|28483.77
09:44:42|28483.77
09:44:43|28483.77
09:44:44|28483.77
09:44:45|28483.77
09:44:46|28483.77
09:44:47|28483.77
09:44:48|28483.77
09:44:49|28483.77
09:44:51|28483.77
09:44:51|28483.77
09:44:52|28483.77
09:44:53|28484.8
09:44:54|28484.8
09:44:55|28484.8
09:44:56|28484.8
09:44:57|28484.8
09:44:58|28485.03
09:45:00|28485.03
09:45:00|28492.16
09:45:01|28489.22
09:45:03|28489.22
09:45:04|28489.21
09:45:05|28489.21
09:45:06|28483.85
09:45:07|28481.49
09:45:09|28481.49
09:45:09|28481.49
09:45:10|28470.64
09:45:11|28470.23
09:45:13|28470.23
09:45:14|28470.23
09:45:14|28470.23
09:45:15|28470.23
09:45:17|28470.23
09:45:17|28470.23
09:45:19|28476.05
09:45:19|28475.8
09:45:20|28475.8
09:45:21|28475.8
09:45:22|28477.17
09:45:24|28477.17
09:45:25|28477.17
09:45:25|28477.17
09:45:26|28477.17
09:45:27|28477.17
09:45:29|28477.17
09:45:30|28477.17
09:45:31|28481.97
09:45:32|28481.97
09:45:33|28481.97
09:45:34|28481.97
09:45:35|28481.97
09:45:36|28481.97
09:45:37|28481.97
09:45:38|28481.97
09:45:39|28481.97
09:45:40|28481.95
09:45:41|28481.95
09:45:41|28481.92
09:45:43|28481.92
09:45:44|28481.92
09:45:44|28481.92
09:45:46|28479.21
09:45:46|28479.21
09:45:47|28479.21
09:45:49|28479.23
09:45:49|28479.23
09:45:50|28479.23
09:45:52|28479.23
09:45:53|28479.23
09:45:53|28479.23
09:45:54|28479.23
09:45:56|28479.23
09:45:57|28479.23
09:45:58|28479.23
09:45:59|28479.23
09:46:01|28481.27
09:46:01|28481.27
09:46:03|28483.21
09:46:03|28483.22
09:46:05|28483.22
09:46:06|28482.06
09:46:07|28482.06
09:46:08|28482.06
09:46:08|28482.06
09:46:09|28482.05
09:46:11|28481.97
09:46:12|28481.97
09:46:13|28479.86
09:46:14|28479.86
09:46:15|28479.23
09:46:16|28479.24
09:46:17|28479.85
09:46:18|28479.85
09:46:19|28479.5
09:46:20|28479.24
09:46:21|28479.24
09:46:22|28479.23
09:46:23|28479.23
09:46:24|28479.23
09:46:25|28479.23
09:46:26|28472.07
09:46:27|28472.07
09:46:28|28472.07
09:46:30|28469.66
09:46:30|28469.7
09:46:31|28469.7
09:46:32|28468.46
09:46:33|28468.46
09:46:35|28468.46
09:46:35|28468.46
09:46:36|28468.46
09:46:37|28468.46
09:46:38|28468.46
09:46:39|28468.46
09:46:40|28468.46
09:46:41|28468.26
09:46:42|28468.26
09:46:43|28468.26
09:46:44|28468.26
09:46:45|28468.26
09:46:46|28468.26
09:46:47|28465.
09:46:48|28465.
09:46:49|28468.26
09:46:50|28468.26
09:46:51|28468.26
09:46:52|28468.26
09:46:53|28468.26
09:46:54|28465.54
09:46:55|28465.53
09:46:56|28465.53
09:46:58|28465.53
09:46:58|28465.53
09:46:59|28466.83
09:47:01|28466.83
09:47:02|28468.25
09:47:03|28468.25
09:47:04|28468.25
09:47:05|28468.25
09:47:06|28468.25
09:47:07|28468.25
09:47:08|28468.25
09:47:09|28468.25
09:47:10|28468.25
09:47:11|28468.25
09:47:12|28467.16
09:47:13|28467.17
09:47:14|28467.17
09:47:15|28467.17
09:47:16|28467.17
09:47:17|28467.17
09:47:18|28467.17
09:47:19|28465.02
09:47:21|28465.01
09:47:21|28465.01
09:47:22|28465.01
09:47:23|28465.01
09:47:25|28465.01
09:47:26|28465.01
09:47:27|28465.01
09:47:28|28465.01
09:47:28|28465.01
09:47:29|28465.01
09:47:30|28465.01
09:47:31|28465.01
09:47:32|28465.01
09:47:33|28465.01
09:47:35|28465.19
09:47:35|28465.19
09:47:37|28465.19
09:47:37|28465.19
09:47:38|28465.2
09:47:40|28467.33
09:47:40|28468.26
09:47:42|28468.26
09:47:43|28468.25
09:47:43|28468.25
09:47:44|28468.25
09:47:46|28468.25
09:47:47|28468.25
09:47:47|28468.25
09:47:48|28468.25
09:47:49|28468.25
09:47:50|28465.
09:47:51|28465.
09:47:53|28465.
09:47:53|28465.
09:47:54|28465.
09:47:55|28465.
09:47:56|28465.
09:47:58|28465.
09:47:58|28467.03
09:47:59|28468.22
09:48:01|28468.22
09:48:02|28468.22
09:48:03|28468.22
09:48:04|28468.22
09:48:06|28468.22
09:48:06|28468.22
09:48:07|28467.85
09:48:08|28467.85
09:48:09|28467.85
09:48:11|28467.85
09:48:11|28467.85
09:48:13|28467.85
09:48:14|28468.24
09:48:15|28468.24
09:48:15|28468.24
09:48:17|28468.26
09:48:18|28468.26
09:48:18|28468.26
09:48:20|28468.26
09:48:21|28468.26
09:48:21|28468.26
09:48:23|28468.25
09:48:24|28468.25
09:48:25|28468.25
09:48:26|28468.25
09:48:27|28468.25
09:48:28|28468.22
09:48:29|28468.22
09:48:30|28468.22
09:48:31|28468.22
09:48:32|28468.22
09:48:33|28468.22
09:48:35|28468.22
09:48:35|28468.22
09:48:36|28468.22
09:48:37|28468.22
09:48:38|28468.22
09:48:40|28476.41
09:48:40|28476.41
09:48:41|28481.73
09:48:42|28481.73
09:48:43|28481.73
09:48:45|28481.73
09:48:46|28471.68
09:48:47|28471.68
09:48:47|28471.68
09:48:49|28471.68
09:48:49|28471.68
09:48:51|28471.68
09:48:51|28471.68
09:48:52|28471.68
09:48:54|28471.68
09:48:54|28471.68
09:48:56|28471.68
09:48:57|28471.68
09:48:58|28471.98
09:48:59|28471.98
09:49:00|28471.98
09:49:01|28471.98
09:49:02|28471.98
09:49:03|28471.98
09:49:04|28471.98
09:49:06|28471.72
09:49:07|28469.23
09:49:08|28470.49
09:49:08|28470.48
09:49:10|28470.48
09:49:11|28470.48
09:49:12|28470.48
09:49:14|28470.49
09:49:14|28470.48
09:49:16|28470.48
09:49:16|28470.48
09:49:18|28468.74
09:49:18|28468.74
09:49:20|28468.7
09:49:21|28468.7
09:49:22|28468.23
09:49:22|28468.23
09:49:23|28468.22
09:49:25|28468.22
09:49:26|28468.24
09:49:27|28468.24
09:49:28|28468.24
09:49:29|28468.24
09:49:30|28468.77
09:49:31|28468.77
09:49:32|28468.77
09:49:33|28468.77
09:49:34|28465.02
09:49:35|28465.02
09:49:36|28465.02
09:49:37|28465.01
09:49:38|28465.01
09:49:39|28465.01
09:49:40|28465.01
09:49:41|28465.01
09:49:42|28465.01
09:49:43|28465.01
09:49:44|28465.01
09:49:45|28465.01
09:49:46|28465.01
09:49:47|28465.01
09:49:48|28465.01
09:49:50|28465.01
09:49:50|28465.01
09:49:51|28465.01
09:49:52|28465.01
09:49:53|28465.01
09:49:54|28465.02
09:49:55|28465.01
09:49:56|28465.01
09:49:57|28465.
09:49:58|28465.
09:49:59|28465.
09:50:00|28465.
09:50:01|28460.02
09:50:02|28460.02
09:50:04|28456.27
09:50:04|28456.27
09:50:06|28456.39
09:50:07|28456.39
09:50:08|28456.39
09:50:09|28456.39
09:50:10|28456.39
09:50:11|28456.39
09:50:13|28456.28
09:50:13|28456.28
09:50:14|28456.28
09:50:15|28456.29
09:50:16|28456.29
09:50:17|28456.29
09:50:18|28456.29
09:50:19|28456.29
09:50:20|28456.29
09:50:21|28456.29
09:50:23|28456.29
09:50:23|28456.29
09:50:24|28456.29
09:50:25|28456.29
09:50:26|28456.29
09:50:27|28456.29
09:50:28|28456.29
09:50:29|28456.29
09:50:30|28456.29
09:50:31|28453.91
09:50:32|28456.28
09:50:33|28456.28
09:50:34|28456.28
09:50:35|28456.95
09:50:36|28456.95
09:50:37|28456.95
09:50:38|28456.95
09:50:39|28456.95
09:50:40|28456.94
09:50:41|28450.28
09:50:42|28446.19
09:50:43|28444.91
09:50:44|28444.91
09:50:45|28444.91
09:50:46|28444.91
09:50:47|28444.91
09:50:48|28446.05
09:50:49|28446.05
09:50:50|28446.05
09:50:51|28446.05
09:50:53|28446.05
09:50:53|28446.05
09:50:54|28440.56
09:50:55|28440.56
09:50:56|28440.56
09:50:57|28440.56
09:50:58|28439.07
09:50:59|28439.06
09:51:00|28439.06
09:51:01|28439.06
09:51:02|28434.68
09:51:04|28428.05
09:51:05|28428.05
09:51:06|28429.26
09:51:07|28431.62
09:51:08|28431.62
09:51:10|28431.62
09:51:10|28431.62
09:51:12|28431.62
09:51:12|28431.62
09:51:14|28431.62
09:51:14|28431.62
09:51:15|28431.62
09:51:17|28431.62
09:51:18|28433.3
09:51:19|28433.3
09:51:20|28433.3
09:51:21|28433.3
09:51:22|28433.3
09:51:23|28433.56
09:51:24|28433.56
09:51:25|28433.68
09:51:25|28434.73
09:51:27|28434.69
09:51:28|28434.7
09:51:29|28434.66
09:51:30|28430.4
09:51:30|28430.4
09:51:31|28430.4
09:51:33|28422.83
09:51:34|28418.98
09:51:35|28418.98
09:51:36|28418.98
09:51:36|28421.47
09:51:38|28421.47
09:51:39|28420.25
09:51:39|28420.25
09:51:41|28420.27
09:51:41|28420.09
09:51:43|28421.53
09:51:43|28421.53
09:51:45|28421.53
09:51:46|28421.53
09:51:47|28421.9
09:51:48|28421.91
09:51:48|28421.91
09:51:50|28421.91
09:51:51|28421.91
09:51:52|28421.9
09:51:53|28421.9
09:51:54|28421.9
09:51:55|28421.9
09:51:56|28421.9
09:51:57|28421.9
09:51:58|28421.9
09:51:59|28421.9
09:52:00|28421.9
09:52:01|28421.91
09:52:02|28421.91
09:52:03|28421.91
09:52:04|28422.32
09:52:05|28422.32
09:52:07|28424.77
09:52:08|28424.77
09:52:09|28424.77
09:52:10|28424.77
09:52:11|28424.77
09:52:12|28420.36
09:52:14|28420.36
09:52:14|28420.36
09:52:15|28420.36
09:52:16|28420.36
09:52:18|28420.36
09:52:19|28420.36
09:52:19|28420.36
09:52:20|28415.86
09:52:22|28415.86
09:52:23|28415.86
09:52:24|28415.86
09:52:25|28415.86
09:52:26|28415.93
09:52:27|28415.93
09:52:28|28420.31
09:52:29|28420.31
09:52:29|28420.31
09:52:31|28420.31
09:52:32|28420.31
09:52:32|28420.31
09:52:33|28420.31
09:52:35|28420.31
09:52:36|28421.32
09:52:37|28427.6
09:52:37|28427.6
09:52:39|28423.64
09:52:40|28423.64
09:52:41|28423.58
09:52:42|28423.58
09:52:43|28423.58
09:52:44|28423.58
09:52:45|28423.58
09:52:46|28423.58
09:52:47|28423.58
09:52:48|28419.76
09:52:49|28419.76
09:52:50|28419.76
09:52:51|28419.39
09:52:52|28419.39
09:52:53|28417.01
09:52:54|28417.01
09:52:55|28418.32
09:52:56|28418.32
09:52:57|28418.42
09:52:58|28418.42
09:52:59|28418.55
09:53:00|28418.54
09:53:01|28419.4
09:53:02|28423.16
09:53:04|28423.16
09:53:04|28422.05
09:53:05|28415.05
09:53:07|28421.87
09:53:08|28421.85
09:53:10|28418.07
09:53:10|28418.07
09:53:11|28416.19
09:53:13|28416.19
09:53:13|28416.19
09:53:14|28418.07
09:53:16|28418.06
09:53:16|28418.06
09:53:18|28418.07
09:53:19|28418.06
09:53:19|28418.06
09:53:20|28418.06
09:53:22|28418.08
09:53:22|28418.08
09:53:24|28418.08
09:53:25|28418.08
09:53:26|28419.75
09:53:27|28419.75
09:53:28|28419.75
09:53:29|28419.75
09:53:30|28419.75
09:53:31|28419.75
09:53:32|28417.99
09:53:33|28417.99
09:53:34|28417.99
09:53:36|28417.99
09:53:36|28417.99
09:53:37|28417.99
09:53:38|28420.46
09:53:39|28420.45
09:53:40|28420.45
09:53:41|28420.46
09:53:42|28420.46
09:53:43|28420.46
09:53:44|28418.32
09:53:45|28418.32
09:53:46|28418.32
09:53:47|28418.94
09:53:48|28418.94
09:53:49|28418.94
09:53:50|28417.57
09:53:51|28417.57
09:53:52|28417.57
09:53:53|28419.69
09:53:54|28420.45
09:53:55|28420.45
09:53:56|28420.45
09:53:57|28420.44
09:53:58|28420.44
09:53:59|28420.44
09:54:00|28420.44
09:54:01|28418.75
09:54:02|28418.75
09:54:03|28418.75
09:54:04|28418.75
09:54:05|28416.69
09:54:06|28416.74
09:54:08|28416.8
09:54:08|28416.8
09:54:10|28417.98
09:54:10|28418.75
09:54:12|28419.25
09:54:13|28419.25
09:54:14|28419.25
09:54:15|28413.69
09:54:16|28413.69
09:54:17|28411.91
09:54:18|28411.91
09:54:19|28411.91
09:54:20|28411.94
09:54:21|28411.94
09:54:23|28414.44
09:54:23|28413.48
09:54:24|28413.48
09:54:25|28413.48
09:54:26|28413.48
09:54:28|28409.57
09:54:28|28409.57
09:54:30|28409.57
09:54:31|28409.57
09:54:31|28413.37
09:54:32|28413.37
09:54:33|28413.38
09:54:35|28413.38
09:54:36|28425.28
09:54:37|28415.32
09:54:37|28415.32
09:54:38|28415.32
09:54:40|28415.32
09:54:41|28415.32
09:54:42|28415.1
09:54:43|28415.1
09:54:44|28419.33
09:54:45|28419.33
09:54:46|28419.33
09:54:47|28419.33
09:54:48|28419.33
09:54:49|28419.33
09:54:50|28419.33
09:54:51|28419.33
09:54:52|28419.33
09:54:53|28419.33
09:54:54|28419.33
09:54:55|28423.65
09:54:56|28423.65
09:54:57|28427.74
09:54:58|28427.73
09:54:59|28427.73
09:55:00|28427.73
09:55:01|28427.73
09:55:02|28427.73
09:55:03|28427.74
09:55:04|28427.74
09:55:05|28427.74
09:55:06|28427.74
09:55:07|28431.62
09:55:08|28431.62
09:55:09|28432.46
09:55:10|28432.46
09:55:12|28436.55
09:55:12|28436.55
09:55:14|28436.55
09:55:14|28436.55
09:55:16|28436.55
09:55:17|28436.55
09:55:17|28434.25
09:55:19|28434.26
09:55:19|28433.59
09:55:20|28434.09
09:55:22|28434.24
09:55:23|28434.24
09:55:23|28434.24
09:55:24|28434.24
09:55:25|28434.24
09:55:27|28434.24
09:55:28|28433.29
09:55:29|28433.29
09:55:30|28433.29
09:55:31|28433.29
09:55:31|28433.29
09:55:33|28433.29
09:55:33|28433.29
09:55:34|28433.29
09:55:35|28433.29
09:55:37|28434.2
09:55:38|28429.67
09:55:39|28429.67
09:55:39|28429.67
09:55:41|28429.67
09:55:42|28434.45
09:55:42|28434.45
09:55:44|28430.02
09:55:44|28430.02
09:55:45|28430.02
09:55:46|28430.02
09:55:47|28430.02
09:55:48|28430.02
09:55:50|28430.02
09:55:51|28434.25
09:55:51|28434.22
09:55:53|28423.09
09:55:53|28422.42
09:55:55|28419.97
09:55:55|28423.1
09:55:56|28423.1
09:55:58|28423.1
09:55:59|28423.1
09:55:59|28423.1
09:56:01|28423.1
09:56:02|28423.1
09:56:03|28423.96
09:56:04|28423.96
09:56:05|28423.96
09:56:06|28423.96
09:56:06|28423.96
09:56:07|28423.96
09:56:09|28429.06
09:56:10|28429.06
09:56:11|28427.1
09:56:12|28429.25
09:56:13|28429.25
09:56:14|28429.25
09:56:15|28429.25
09:56:16|28429.25
09:56:17|28429.25
09:56:18|28431.87
09:56:19|28431.87
09:56:20|28431.87
09:56:21|28431.87
09:56:22|28431.97
09:56:23|28431.97
09:56:24|28431.97
09:56:25|28431.97
09:56:26|28431.97
09:56:27|28431.98
09:56:28|28431.98
09:56:29|28431.98
09:56:31|28431.98
09:56:31|28433.34
09:56:32|28433.34
09:56:33|28434.44
09:56:34|28439.37
09:56:35|28439.36
09:56:36|28440.92
09:56:37|28440.92
09:56:39|28442.88
09:56:40|28442.88
09:56:41|28442.88
09:56:42|28442.88
09:56:43|28442.88
09:56:43|28455.57
09:56:44|28455.57
09:56:46|28455.57
09:56:47|28455.57
09:56:48|28455.57
09:56:49|28455.57
09:56:49|28451.24
09:56:51|28454.67
09:56:52|28454.67
09:56:53|28454.61
09:56:54|28454.61
09:56:55|28454.61
09:56:55|28454.61
09:56:56|28454.61
09:56:58|28453.51
09:56:59|28453.51
09:57:00|28453.51
09:57:01|28453.51
09:57:02|28453.5
09:57:03|28453.5
09:57:04|28453.5
09:57:05|28453.5
09:57:06|28453.5
09:57:07|28453.5
09:57:08|28438.76
09:57:09|28438.76
09:57:10|28438.76
09:57:12|28438.76
09:57:12|28438.76
09:57:14|28441.45
09:57:15|28441.45
09:57:15|28441.45
09:57:17|28441.65
09:57:17|28442.12
09:57:18|28442.12
09:57:21|28444.58
09:57:21|28445.14
09:57:22|28446.49
09:57:23|28446.49
09:57:24|28442.94
09:57:25|28442.94
09:57:26|28442.94
09:57:27|28437.01
09:57:28|28437.01
09:57:29|28437.01
09:57:31|28437.01
09:57:31|28436.33
09:57:32|28436.33
09:57:34|28436.33
09:57:35|28436.33
09:57:35|28436.33
09:57:37|28436.33
09:57:38|28436.33
09:57:39|28436.33
09:57:40|28436.33
09:57:41|28436.33
09:57:42|28436.52
09:57:43|28436.52
09:57:44|28436.52
09:57:45|28436.52
09:57:46|28436.52
09:57:47|28436.52
09:57:48|28437.59
09:57:49|28437.59
09:57:50|28437.59
09:57:52|28437.59
09:57:52|28436.03
09:57:53|28436.
09:57:54|28436.
09:57:55|28435.61
09:57:56|28433.27
09:57:57|28433.27
09:57:58|28433.27
09:57:59|28433.27
09:58:00|28433.27
09:58:02|28433.27
09:58:03|28433.27
09:58:03|28433.27
09:58:04|28436.28
09:58:06|28436.28
09:58:06|28436.28
09:58:07|28430.92
09:58:09|28430.92
09:58:10|28430.92
09:58:11|28430.92
09:58:13|28431.31
09:58:14|28433.09
09:58:15|28426.
09:58:16|28426.
09:58:17|28426.
09:58:18|28428.61
09:58:19|28427.88
09:58:20|28429.29
09:58:21|28429.29
09:58:22|28429.29
09:58:23|28429.29
09:58:25|28429.29
09:58:25|28429.29
09:58:27|28429.29
09:58:28|28424.07
09:58:29|28424.07
09:58:30|28424.07
09:58:31|28424.07
09:58:31|28428.88
09:58:33|28428.88
09:58:33|28428.88
09:58:35|28428.88
09:58:36|28428.88
09:58:37|28428.88
09:58:37|28428.88
09:58:39|28428.88
09:58:40|28428.88
09:58:41|28428.88
09:58:42|28428.88
09:58:43|28428.88
09:58:44|28434.82
09:58:45|28434.82
09:58:46|28434.82
09:58:47|28435.34
09:58:48|28435.34
09:58:49|28435.08
09:58:50|28436.3
09:58:52|28436.3
09:58:52|28436.3
09:58:53|28436.3
09:58:54|28436.3
09:58:55|28433.57
09:58:57|28433.57
09:58:57|28433.57
09:58:58|28433.57
09:58:59|28433.57
09:59:00|28433.57
09:59:02|28433.57
09:59:02|28433.57
09:59:03|28433.57
09:59:04|28432.15
09:59:05|28432.2
09:59:06|28435.1
09:59:08|28435.04
09:59:08|28434.76
09:59:09|28436.31
09:59:10|28436.32
09:59:11|28436.32
09:59:13|28436.32
09:59:14|28436.32
09:59:15|28436.32
09:59:16|28436.32
09:59:17|28436.32
09:59:19|28440.66
09:59:19|28438.55
09:59:21|28438.55
09:59:22|28438.55
09:59:24|28438.55
09:59:24|28438.55
09:59:25|28438.55
09:59:26|28438.55
09:59:27|28438.55
09:59:28|28438.55
09:59:29|28438.56
09:59:30|28438.56
09:59:31|28440.67
09:59:32|28440.67
09:59:33|28440.67
09:59:34|28440.67
09:59:36|28440.65
09:59:36|28440.65
09:59:37|28440.64
09:59:38|28440.62
09:59:39|28440.63
09:59:41|28440.63
09:59:42|28440.63
09:59:43|28440.63
09:59:44|28439.84
09:59:45|28438.43
09:59:46|28438.43
09:59:47|28438.29
09:59:48|28438.3
09:59:49|28438.29
09:59:50|28434.77
09:59:51|28434.77
09:59:52|28434.77
09:59:53|28434.77
09:59:54|28434.76
09:59:55|28434.
09:59:56|28429.48
09:59:57|28428.71
09:59:58|28428.71
09:59:59|28428.71
10:00:00|28428.71
10:00:01|28427.47
10:00:03|28427.47
10:00:03|28426.6
10:00:04|28426.6
10:00:05|28426.6
10:00:06|28426.6
10:00:07|28429.25
10:00:08|28429.25
10:00:09|28429.77
10:00:10|28433.64
10:00:11|28433.64
10:00:12|28430.93
10:00:13|28432.59
10:00:15|28436.3
10:00:15|28436.43
10:00:17|28436.43
10:00:18|28436.43
10:00:19|28433.71
10:00:19|28433.71
10:00:20|28433.71
10:00:22|28433.71
10:00:22|28433.71
10:00:24|28433.71
10:00:25|28437.93
10:00:26|28440.16
10:00:27|28440.16
10:00:28|28442.88
10:00:29|28447.01
10:00:30|28448.2
10:00:30|28449.27
10:00:32|28449.27
10:00:33|28449.27
10:00:33|28449.
10:00:34|28449.
10:00:36|28449.
10:00:37|28449.
10:00:38|28449.
10:00:38|28449.
10:00:40|28447.04
10:00:41|28447.04
10:00:42|28447.47
10:00:42|28447.47
10:00:44|28447.47
10:00:45|28450.2
10:00:46|28450.89
10:00:47|28450.89
10:00:48|28449.01
10:00:49|28449.01
10:00:50|28449.01
10:00:51|28449.01
10:00:52|28449.01
10:00:53|28449.01
10:00:53|28449.01
10:00:54|28450.39
10:00:56|28450.39
10:00:57|28450.39
10:00:58|28450.39
10:00:59|28450.39
10:01:00|28450.39
10:01:01|28450.39
10:01:02|28450.39
10:01:03|28450.39
10:01:04|28453.63
10:01:05|28453.63
10:01:06|28453.63
10:01:06|28453.63
10:01:08|28452.88
10:01:08|28455.44
10:01:10|28455.44
10:01:10|28455.44
10:01:12|28455.44
10:01:13|28455.44
10:01:14|28455.44
10:01:15|28455.32
10:01:16|28455.32
10:01:18|28450.46
10:01:19|28450.46
10:01:20|28442.89
10:01:21|28441.65
10:01:22|28441.65
10:01:22|28441.65
10:01:25|28441.65
10:01:25|28441.65
10:01:26|28441.65
10:01:27|28441.65
10:01:28|28444.15
10:01:30|28444.15
10:01:30|28444.14
10:01:31|28437.03
10:01:32|28437.03
10:01:33|28437.03
10:01:34|28435.9
10:01:35|28435.9
10:01:37|28436.5
10:01:38|28436.51
10:01:38|28439.1
10:01:40|28439.1
10:01:41|28439.09
10:01:42|28440.65
10:01:43|28440.65
10:01:44|28440.65
10:01:46|28440.65
10:01:46|28440.65
10:01:47|28440.65
10:01:48|28445.96
10:01:49|28446.01
10:01:51|28446.88
10:01:52|28446.87
10:01:53|28446.87
10:01:54|28443.32
10:01:55|28443.08
10:01:56|28443.08
10:01:57|28447.03
10:01:58|28447.03
10:01:59|28447.03
10:02:00|28450.29
10:02:01|28450.29
10:02:03|28450.29
10:02:03|28449.41
10:02:04|28450.79
10:02:05|28451.3
10:02:06|28451.3
10:02:07|28451.31
10:02:08|28449.14
10:02:09|28449.05
10:02:10|28449.05
10:02:11|28450.89
10:02:12|28454.21
10:02:13|28452.14
10:02:14|28454.15
10:02:15|28452.31
10:02:17|28452.31
10:02:18|28452.3
10:02:20|28452.12
10:02:21|28452.13
10:02:22|28452.11
10:02:24|28451.08
10:02:24|28451.07
10:02:25|28451.07
10:02:26|28451.07
10:02:27|28451.07
10:02:28|28451.07
10:02:29|28451.07
10:02:30|28451.08
10:02:31|28451.08
10:02:32|28452.76
10:02:33|28452.76
10:02:34|28452.76
10:02:35|28452.76
10:02:36|28452.76
10:02:37|28452.76
10:02:38|28452.76
10:02:39|28452.76
10:02:41|28452.76
10:02:41|28452.33
10:02:43|28452.33
10:02:43|28452.32
10:02:44|28452.32
10:02:46|28452.32
10:02:47|28450.46
10:02:48|28450.46
10:02:49|28447.5
10:02:50|28447.5
10:02:50|28447.5
10:02:52|28447.5
10:02:53|28448.01
10:02:54|28448.01
10:02:55|28448.01
10:02:56|28448.01
10:02:57|28448.01
10:02:58|28448.01
10:02:59|28451.03
10:03:00|28451.03
10:03:01|28451.03
10:03:02|28451.03
10:03:03|28450.11
10:03:04|28450.11
10:03:05|28450.11
10:03:06|28450.11
10:03:07|28450.11
10:03:08|28450.11
10:03:10|28450.11
10:03:10|28450.11
10:03:11|28449.76
10:03:12|28449.76
10:03:13|28449.76
10:03:14|28449.76
10:03:15|28449.77
10:03:17|28449.76
10:03:18|28449.76
10:03:19|28449.77
10:03:20|28449.77
10:03:21|28449.77
10:03:22|28449.77
10:03:23|28449.77
10:03:23|28449.76
10:03:25|28449.76
10:03:26|28449.76
10:03:27|28449.76
10:03:28|28449.76
10:03:29|28449.76
10:03:30|28449.76
10:03:32|28449.76
10:03:32|28449.76
10:03:33|28449.76
10:03:34|28452.66
10:03:35|28452.66
10:03:36|28452.66
10:03:37|28452.66
10:03:38|28452.66
10:03:39|28452.66
10:03:40|28452.66
10:03:41|28452.66
10:03:43|28452.66
10:03:43|28452.66
10:03:44|28452.66
10:03:45|28452.66
10:03:46|28452.66
10:03:47|28452.66
10:03:48|28452.66
10:03:49|28452.66
10:03:50|28452.66
10:03:51|28456.77
10:03:52|28456.77
10:03:53|28458.81
10:03:54|28458.34
10:03:55|28458.34
10:03:56|28459.96
10:03:57|28459.95
10:03:58|28459.95
10:03:59|28459.95
10:04:00|28460.51
10:04:01|28460.69
10:04:02|28460.69
10:04:03|28460.69
10:04:04|28460.69
10:04:06|28460.69
10:04:06|28460.69
10:04:07|28460.69
10:04:08|28460.69
10:04:09|28460.69
10:04:11|28460.68
10:04:11|28459.76
10:04:12|28459.76
10:04:13|28459.76
10:04:14|28459.76
10:04:15|28459.77
10:04:16|28459.79
10:04:17|28459.79
10:04:18|28460.46
10:04:20|28462.57
10:04:21|28462.57
10:04:22|28462.57
10:04:23|28462.57
10:04:24|28463.79
10:04:25|28463.8
10:04:26|28463.8
10:04:27|28463.79
10:04:28|28463.79
10:04:29|28463.79
10:04:30|28459.49
10:04:31|28459.49
10:04:33|28459.49
10:04:33|28459.49
10:04:34|28459.49
10:04:35|28459.49
10:04:36|28454.75
10:04:37|28453.45
10:04:39|28453.45
10:04:39|28453.45
10:04:41|28453.45
10:04:42|28453.45
10:04:42|28453.45
10:04:44|28453.45
10:04:44|28456.78
10:04:45|28456.78
10:04:47|28453.9
10:04:48|28453.9
10:04:49|28453.9
10:04:50|28453.9
10:04:50|28453.03
10:04:52|28453.03
10:04:53|28453.03
10:04:54|28453.03
10:04:55|28458.55
10:04:55|28458.55
10:04:57|28458.55
10:04:58|28458.55
10:04:59|28458.55
10:05:00|28458.55
10:05:00|28458.55
10:05:02|28462.54
10:05:03|28462.53
10:05:04|28462.53
10:05:05|28462.53
10:05:06|28462.53
10:05:07|28463.38
10:05:08|28463.38
10:05:09|28463.38
10:05:10|28463.39
10:05:11|28465.84
10:05:12|28465.84
10:05:13|28465.84
10:05:14|28465.84
10:05:15|28467.46
10:05:16|28467.46
10:05:17|28467.47
10:05:18|28468.36
10:05:19|28468.36
10:05:20|28468.36
10:05:22|28468.36
10:05:22|28468.36
10:05:23|28468.36
10:05:25|28467.8
10:05:26|28468.07
10:05:27|28468.07
10:05:28|28468.07
10:05:29|28468.07
10:05:30|28468.07
10:05:32|28468.07
10:05:33|28467.52
10:05:33|28467.51
10:05:35|28467.51
10:05:36|28467.51
10:05:37|28467.51
10:05:37|28468.46
10:05:39|28468.46
10:05:40|28468.46
10:05:41|28468.46
10:05:42|28468.46
10:05:43|28468.46
10:05:44|28468.46
10:05:45|28467.57
10:05:46|28467.57
10:05:47|28467.57
10:05:48|28467.49
10:05:49|28467.48
10:05:50|28467.48
10:05:51|28467.48
10:05:52|28467.48
10:05:53|28467.52
10:05:54|28467.52
10:05:55|28468.46
10:05:56|28468.46
10:05:57|28467.66
10:05:58|28467.66
10:05:59|28467.66
10:06:00|28467.66
10:06:01|28467.66
10:06:02|28467.66
10:06:04|28467.6
10:06:05|28467.61
10:06:06|28468.11
10:06:06|28468.11
10:06:08|28468.11
10:06:08|28468.11
10:06:10|28468.11
10:06:11|28468.11
10:06:12|28468.11
10:06:13|28468.11
10:06:14|28468.11
10:06:14|28468.11
10:06:16|28468.11
10:06:17|28468.11
10:06:18|28468.11
10:06:19|28470.66
10:06:20|28470.66
10:06:22|28470.66
10:06:22|28470.66
10:06:23|28470.66
10:06:25|28470.66
10:06:26|28470.66
10:06:27|28470.66
10:06:28|28470.71
10:06:29|28470.71
10:06:30|28470.69
10:06:31|28470.7
10:06:32|28469.91
10:06:33|28469.91
10:06:34|28469.91
10:06:35|28469.91
10:06:36|28469.91
10:06:37|28469.91
10:06:38|28468.39
10:06:39|28468.39
10:06:40|28468.39
10:06:41|28468.39
10:06:42|28472.42
10:06:43|28472.42
10:06:44|28473.01
10:06:45|28473.01
10:06:47|28473.01
10:06:48|28476.4
10:06:48|28476.4
10:06:49|28476.4
10:06:50|28476.4
10:06:51|28476.4
10:06:52|28476.41
10:06:54|28478.52
10:06:54|28478.52
10:06:56|28478.52
10:06:56|28478.52
10:06:57|28478.52
10:06:58|28478.52
10:07:00|28478.52
10:07:00|28476.41
10:07:02|28476.41
10:07:02|28476.41
10:07:04|28476.41
10:07:05|28476.4
10:07:05|28476.4
10:07:07|28476.41
10:07:07|28476.41
10:07:09|28476.41
10:07:09|28476.41
10:07:10|28476.41
10:07:11|28476.41
10:07:13|28474.19
10:07:14|28474.19
10:07:14|28474.19
10:07:16|28474.19
10:07:16|28474.19
10:07:18|28474.19
10:07:19|28474.19
10:07:20|28474.19
10:07:20|28471.96
10:07:22|28471.96
10:07:23|28471.96
10:07:24|28471.96
10:07:25|28471.96
10:07:26|28471.96
10:07:27|28471.96
10:07:28|28472.89
10:07:29|28472.89
10:07:30|28472.89
10:07:31|28472.89
10:07:32|28472.89
10:07:34|28472.89
10:07:34|28472.89
10:07:35|28472.89
10:07:36|28472.9
10:07:37|28472.9
10:07:38|28472.9
10:07:39|28472.9
10:07:40|28472.9
10:07:41|28474.64
10:07:42|28474.64
10:07:43|28472.9
10:07:44|28472.9
10:07:45|28472.91
10:07:46|28472.91
10:07:47|28472.9
10:07:48|28471.95
10:07:49|28467.98
10:07:50|28467.98
10:07:51|28467.98
10:07:52|28467.98
10:07:53|28467.98
10:07:54|28467.98
10:07:55|28467.98
10:07:56|28467.98
10:07:57|28467.98
10:07:58|28467.98
10:08:00|28467.98
10:08:01|28467.98
10:08:02|28467.98
10:08:03|28467.98
10:08:04|28467.98
10:08:05|28467.98
10:08:06|28467.98
10:08:07|28467.98
10:08:08|28465.96
10:08:09|28466.23
10:08:10|28466.23
10:08:11|28466.23
10:08:12|28466.23
10:08:13|28470.42
10:08:14|28470.42
10:08:15|28476.39
10:08:16|28476.39
10:08:17|28476.39
10:08:18|28476.39
10:08:19|28476.39
10:08:20|28472.02
10:08:21|28472.02
10:08:22|28472.02
10:08:23|28472.02
10:08:25|28472.02
10:08:26|28472.02
10:08:26|28472.85
10:08:28|28475.04
10:08:29|28475.04
10:08:31|28475.04
10:08:31|28475.04
10:08:32|28473.6
10:08:34|28473.6
10:08:34|28476.62
10:08:36|28476.62
10:08:37|28476.62
10:08:37|28476.62
10:08:39|28476.62
10:08:40|28476.62
10:08:41|28481.57
10:08:42|28481.64
10:08:43|28481.64
10:08:44|28481.64
10:08:45|28481.64
10:08:46|28481.64
10:08:47|28481.64
10:08:48|28481.64
10:08:50|28483.28
10:08:51|28483.28
10:08:52|28481.71
10:08:52|28482.91
10:08:54|28481.9
10:08:55|28481.9
10:08:56|28481.9
10:08:57|28481.9
10:08:57|28481.9
10:08:58|28481.9
10:09:00|28481.9
10:09:00|28485.64
10:09:02|28485.64
10:09:03|28485.64
10:09:04|28485.64
10:09:05|28494.17
10:09:06|28494.98
10:09:07|28494.98
10:09:08|28493.13
10:09:09|28493.13
10:09:10|28493.13
10:09:11|28495.69
10:09:11|28495.69
10:09:13|28496.58
10:09:14|28496.58
10:09:15|28496.57
10:09:16|28496.51
10:09:17|28496.51
10:09:18|28494.86
10:09:19|28495.36
10:09:20|28492.78
10:09:21|28492.78
10:09:22|28488.91
10:09:24|28488.91
10:09:24|28488.91
10:09:25|28488.91
10:09:26|28488.91
10:09:27|28488.91
10:09:29|28488.91
10:09:29|28488.91
10:09:30|28488.91
10:09:32|28488.91
10:09:33|28488.91
10:09:33|28488.91
10:09:34|28488.91
10:09:35|28488.91
10:09:36|28488.91
10:09:38|28488.91
10:09:38|28488.91
10:09:40|28488.91
10:09:40|28484.05
10:09:42|28484.05
10:09:42|28486.33
10:09:43|28486.33
10:09:45|28487.85
10:09:46|28487.85
10:09:46|28487.85
10:09:48|28487.85
10:09:49|28487.85
10:09:50|28487.84
10:09:50|28487.84
10:09:52|28487.84
10:09:52|28487.84
10:09:53|28487.84
10:09:55|28487.84
10:09:56|28493.37
10:09:56|28493.37
10:09:58|28493.36
10:09:58|28493.36
10:09:59|28493.36
10:10:01|28490.86
10:10:02|28490.86
10:10:03|28490.87
10:10:03|28490.87
10:10:05|28490.87
10:10:07|28490.91
10:10:07|28490.91
10:10:08|28490.91
10:10:09|28490.87
10:10:10|28490.87
10:10:11|28490.87
10:10:12|28491.04
10:10:13|28492.23
10:10:14|28492.23
10:10:15|28492.23
10:10:16|28492.23
10:10:17|28492.46
10:10:19|28492.46
10:10:19|28492.46
10:10:20|28493.37
10:10:21|28493.37
10:10:22|28493.37
10:10:24|28493.37
10:10:25|28493.37
10:10:26|28493.37
10:10:27|28493.37
10:10:28|28493.37
10:10:29|28493.37
10:10:30|28493.37
10:10:32|28493.37
10:10:32|28493.37
10:10:33|28493.36
10:10:34|28493.36
10:10:35|28493.36
10:10:36|28493.36
10:10:37|28493.36
10:10:38|28493.36
10:10:39|28493.36
10:10:40|28493.36
10:10:42|28493.36
10:10:42|28493.36
10:10:43|28493.36
10:10:44|28493.36
10:10:45|28493.36
10:10:47|28493.36
10:10:47|28493.36
10:10:48|28493.36
10:10:49|28493.36
10:10:50|28493.36
10:10:51|28493.36
10:10:52|28493.36
10:10:53|28493.36
10:10:54|28493.36
10:10:55|28493.36
10:10:56|28493.36
10:10:58|28493.36
10:10:58|28493.37
10:10:59|28493.37
10:11:01|28497.76
10:11:02|28494.
10:11:02|28494.
10:11:04|28494.
10:11:04|28494.
10:11:06|28494.
10:11:07|28494.
10:11:08|28495.54
10:11:09|28495.57
10:11:10|28495.67
10:11:11|28495.67
10:11:12|28495.67
10:11:13|28495.67
10:11:14|28495.67
10:11:15|28495.67
10:11:15|28495.69
10:11:17|28495.69
10:11:18|28497.33
10:11:18|28497.33
10:11:20|28497.33
10:11:20|28497.33
10:11:21|28497.43
10:11:22|28499.87
10:11:24|28499.87
10:11:25|28500.
10:11:26|28500.
10:11:27|28499.99
10:11:28|28499.99
10:11:30|28499.99
10:11:30|28499.99
10:11:31|28499.99
10:11:33|28500.
10:11:34|28500.
10:11:34|28500.
10:11:36|28500.
10:11:37|28500.
10:11:38|28500.
10:11:39|28500.
10:11:40|28500.
10:11:41|28500.
10:11:42|28500.
10:11:44|28500.
10:11:44|28500.
10:11:46|28499.99
10:11:46|28499.99
10:11:47|28499.99
10:11:49|28499.88
10:11:50|28499.88
10:11:50|28499.88
10:11:52|28499.88
10:11:52|28500.
10:11:53|28499.99
10:11:54|28499.99
10:11:55|28500.
10:11:57|28500.07
10:11:58|28500.07
10:11:59|28498.37
10:12:00|28498.37
10:12:01|28504.
10:12:02|28506.84
10:12:03|28506.84
10:12:04|28499.48
10:12:05|28495.56
10:12:06|28495.97
10:12:07|28495.97
10:12:08|28495.98
10:12:09|28495.98
10:12:10|28497.5
10:12:11|28496.23
10:12:12|28496.23
10:12:13|28496.35
10:12:14|28506.09
10:12:15|28506.09
10:12:16|28506.09
10:12:17|28501.24
10:12:18|28499.45
10:12:19|28499.45
10:12:20|28499.45
10:12:21|28499.45
10:12:22|28499.46
10:12:23|28499.46
10:12:24|28499.46
10:12:25|28499.47
10:12:27|28501.54
10:12:28|28501.54
10:12:29|28501.54
10:12:30|28501.54
10:12:31|28499.35
10:12:32|28499.36
10:12:33|28497.5
10:12:34|28497.5
10:12:36|28497.5
10:12:37|28497.5
10:12:38|28497.5
10:12:39|28499.2
10:12:40|28499.2
10:12:41|28502.47
10:12:42|28502.47
10:12:43|28502.47
10:12:44|28502.47
10:12:45|28502.47
10:12:46|28502.47
10:12:47|28502.47
10:12:48|28503.91
10:12:49|28503.73
10:12:50|28503.73
10:12:51|28503.73
10:12:52|28503.73
10:12:53|28505.29
10:12:54|28505.31
10:12:55|28505.31
10:12:56|28504.5
10:12:57|28504.5
10:12:58|28499.89
10:13:00|28499.9
10:13:00|28499.9
10:13:01|28497.79
10:13:03|28497.79
10:13:03|28498.54
10:13:06|28503.29
10:13:06|28503.29
10:13:07|28503.29
10:13:08|28503.29
10:13:09|28500.38
10:13:11|28501.82
10:13:11|28501.82
10:13:12|28501.82
10:13:14|28501.82
10:13:15|28501.82
10:13:15|28501.82
10:13:17|28500.79
10:13:18|28500.79
10:13:19|28500.54
10:13:20|28500.54
10:13:20|28500.54
10:13:21|28496.09
10:13:23|28496.09
10:13:24|28496.09
10:13:24|28499.54
10:13:25|28499.41
10:13:27|28499.41
10:13:29|28499.42
10:13:30|28499.45
10:13:31|28499.45
10:13:31|28499.45
10:13:32|28499.45
10:13:34|28499.45
10:13:35|28499.45
10:13:36|28499.42
10:13:37|28499.42
10:13:39|28499.38
10:13:40|28499.38
10:13:40|28499.38
10:13:42|28499.38
10:13:42|28499.38
10:13:43|28498.93
10:13:45|28498.93
10:13:46|28498.93
10:13:47|28498.93
10:13:48|28498.93
10:13:49|28498.93
10:13:50|28498.93
10:13:51|28498.93
10:13:52|28498.93
10:13:54|28496.92
10:13:54|28496.93
10:13:55|28496.93
10:13:56|28496.92
10:13:57|28496.92
10:13:58|28496.92
10:13:59|28496.92
10:14:00|28496.92
10:14:02|28496.92
10:14:02|28496.92
10:14:03|28496.92
10:14:04|28496.92
10:14:06|28496.93
10:14:08|28498.26
10:14:08|28498.27
10:14:09|28498.27
10:14:11|28498.27
10:14:11|28498.27
10:14:12|28499.8
10:14:13|28499.8
10:14:15|28499.31
10:14:15|28499.31
10:14:16|28499.31
10:14:18|28499.35
10:14:19|28499.35
10:14:20|28499.35
10:14:20|28499.35
10:14:21|28499.35
10:14:23|28499.35
10:14:24|28499.35
10:14:25|28499.35
10:14:26|28499.34
10:14:27|28499.34
10:14:29|28499.35
10:14:29|28499.53
10:14:30|28499.57
10:14:31|28499.68
10:14:32|28499.68
10:14:33|28499.68
10:14:35|28499.68
10:14:35|28498.34
10:14:36|28499.48
10:14:37|28499.48
10:14:38|28499.48
10:14:39|28498.85
10:14:40|28498.85
10:14:41|28495.73
10:14:42|28495.73
10:14:43|28495.72
10:14:44|28495.72
10:14:46|28495.73
10:14:47|28495.73
10:14:48|28495.73
10:14:49|28495.73
10:14:50|28495.73
10:14:51|28495.72
10:14:52|28495.12
10:14:52|28495.14
10:14:54|28495.14
10:14:55|28495.14
10:14:56|28495.14
10:14:58|28495.14
10:14:58|28495.13
10:14:59|28494.01
10:15:00|28494.01
10:15:02|28494.01
10:15:02|28494.01
10:15:03|28494.
10:15:04|28494.01
10:15:05|28490.88
10:15:06|28490.88
10:15:07|28490.88
10:15:08|28490.88
10:15:09|28496.3
10:15:10|28496.3
10:15:11|28497.93
10:15:13|28496.81
10:15:13|28496.81
10:15:14|28497.69
10:15:15|28497.69
10:15:16|28497.69
10:15:18|28497.68
10:15:19|28497.68
10:15:20|28497.43
10:15:21|28497.43
10:15:22|28497.43
10:15:23|28497.43
10:15:24|28497.43
10:15:25|28497.43
10:15:26|28497.43
10:15:27|28497.43
10:15:27|28494.89
10:15:29|28496.89
10:15:31|28496.89
10:15:32|28496.69
10:15:33|28496.69
10:15:34|28496.69
10:15:35|28497.38
10:15:36|28497.38
10:15:38|28497.37
10:15:38|28497.37
10:15:40|28497.37
10:15:41|28497.37
10:15:41|28497.37
10:15:42|28497.37
10:15:43|28494.52
10:15:44|28494.52
10:15:45|28494.52
10:15:46|28494.75
10:15:48|28490.55
10:15:48|28490.55
10:15:50|28480.
10:15:50|28476.9
10:15:51|28476.86
10:15:53|28484.18
10:15:54|28485.66
10:15:55|28485.66
10:15:56|28485.66
10:15:57|28486.37
10:15:58|28486.37
10:15:59|28486.37
10:16:00|28486.3
10:16:01|28486.3
10:16:02|28486.3
10:16:03|28486.18
10:16:04|28486.18
10:16:05|28485.47
10:16:06|28485.47
10:16:07|28485.47
10:16:09|28489.03
10:16:09|28489.03
10:16:11|28491.83
10:16:11|28491.83
10:16:12|28492.42
10:16:13|28492.42
10:16:14|28492.53
10:16:16|28492.53
10:16:17|28492.53
10:16:18|28492.33
10:16:18|28492.33
10:16:20|28492.33
10:16:20|28493.98
10:16:21|28493.98
10:16:22|28493.98
10:16:23|28493.98
10:16:24|28493.99
10:16:25|28493.99
10:16:26|28493.07
10:16:28|28493.07
10:16:28|28492.47
10:16:30|28494.03
10:16:31|28494.03
10:16:32|28494.02
10:16:33|28493.04
10:16:35|28493.01
10:16:35|28492.46
10:16:36|28492.46
10:16:38|28492.57
10:16:39|28484.61
10:16:40|28491.34
10:16:41|28491.34
10:16:42|28492.34
10:16:43|28492.31
10:16:44|28492.31
10:16:45|28492.31
10:16:46|28492.3
10:16:47|28492.3
10:16:49|28492.3
10:16:49|28492.3
10:16:50|28489.76
10:16:51|28489.76
10:16:52|28489.78
10:16:53|28489.78
10:16:54|28488.25
10:16:55|28488.69
10:16:56|28488.87
10:16:57|28488.87
10:16:59|28488.87
10:16:59|28488.88
10:17:00|28488.88
10:17:02|28488.88
10:17:03|28488.91
10:17:04|28488.95
10:17:05|28489.62
10:17:06|28489.61
10:17:07|28489.61
10:17:08|28489.61
10:17:09|28489.61
10:17:10|28489.61
10:17:11|28490.21
10:17:12|28491.94
10:17:12|28492.25
10:17:14|28491.94
10:17:15|28491.94
10:17:16|28491.94
10:17:17|28491.94
10:17:18|28491.95
10:17:18|28491.95
10:17:20|28491.95
10:17:21|28491.94
10:17:21|28491.94
10:17:23|28491.94
10:17:24|28491.94
10:17:27|28491.94
10:17:27|28491.94
10:17:29|28491.94
10:17:29|28490.94
10:17:30|28490.94
10:17:32|28490.94
10:17:32|28490.94
10:17:34|28490.94
10:17:35|28490.89
10:17:37|28490.89
10:17:38|28490.89
10:17:38|28490.89
10:17:39|28490.89
10:17:40|28490.9
10:17:41|28490.94
10:17:42|28490.94
10:17:43|28490.94
10:17:44|28493.67
10:17:45|28493.67
10:17:46|28493.67
10:17:48|28492.98
10:17:49|28492.98
10:17:50|28492.97
10:17:51|28492.97
10:17:52|28492.97
10:17:53|28492.97
10:17:55|28492.97
10:17:55|28492.97
10:17:56|28492.97
10:17:57|28491.33
10:17:58|28491.32
10:17:59|28491.32
10:18:00|28491.32
10:18:01|28491.32
10:18:02|28491.33
10:18:03|28491.33
10:18:04|28491.33
10:18:05|28491.33
10:18:06|28491.33
10:18:07|28491.33
10:18:08|28491.33
10:18:10|28491.33
10:18:10|28491.33
10:18:11|28491.33
10:18:12|28499.03
10:18:14|28503.22
10:18:15|28503.22
10:18:16|28503.22
10:18:16|28504.8
10:18:17|28504.8
10:18:19|28505.37
10:18:19|28502.64
10:18:21|28503.42
10:18:22|28504.23
10:18:23|28504.48
10:18:24|28504.48
10:18:25|28504.48
10:18:26|28504.48
10:18:26|28504.48
10:18:28|28504.48
10:18:28|28504.48
10:18:29|28504.48
10:18:31|28507.44
10:18:31|28507.44
10:18:32|28507.13
10:18:34|28507.13
10:18:35|28507.13
10:18:36|28507.13
10:18:38|28506.9
10:18:38|28504.07
10:18:40|28504.07
10:18:40|28504.07
10:18:42|28504.07
10:18:42|28506.14
10:18:43|28506.45
10:18:45|28508.19
10:18:46|28508.18
10:18:47|28511.05
10:18:48|28511.01
10:18:49|28511.05
10:18:50|28513.15
10:18:51|28513.15
10:18:51|28513.15
10:18:53|28515.67
10:18:53|28513.29
10:18:55|28513.29
10:18:56|28513.27
10:18:57|28513.27
10:18:57|28513.27
10:18:59|28513.06
10:19:00|28513.06
10:19:00|28513.06
10:19:02|28513.05
10:19:02|28513.05
10:19:04|28513.06
10:19:05|28513.06
10:19:06|28511.99
10:19:06|28511.99
10:19:08|28510.03
10:19:09|28512.07
10:19:10|28512.1
10:19:11|28513.73
10:19:12|28513.73
10:19:13|28513.74
10:19:13|28513.74
10:19:15|28516.23
10:19:16|28516.5
10:19:16|28516.5
10:19:18|28516.5
10:19:18|28516.51
10:19:20|28516.51
10:19:21|28517.44
10:19:22|28517.44
10:19:23|28517.44
10:19:24|28517.44
10:19:25|28517.44
10:19:26|28518.99
10:19:27|28518.99
10:19:28|28519.
10:19:29|28520.18
10:19:30|28520.18
10:19:31|28526.
10:19:32|28529.58
10:19:34|28529.58
10:19:35|28533.51
10:19:36|28533.51
10:19:37|28534.14
10:19:38|28535.
10:19:40|28535.
10:19:40|28534.99
10:19:41|28534.99
10:19:42|28530.34
10:19:43|28530.34
10:19:44|28530.34
10:19:46|28530.34
10:19:46|28530.34
10:19:48|28530.34
10:19:49|28530.34
10:19:50|28530.37
10:19:51|28530.37
10:19:52|28530.37
10:19:53|28530.37
10:19:54|28530.37
10:19:55|28530.37
10:19:56|28531.23
10:19:57|28531.23
10:19:58|28532.26
10:19:59|28532.26
10:20:00|28532.26
10:20:01|28534.56
10:20:02|28532.96
10:20:04|28529.88
10:20:04|28529.88
10:20:05|28529.88
10:20:06|28529.87
10:20:07|28529.87
10:20:08|28529.87
10:20:09|28529.87
10:20:10|28529.87
10:20:11|28529.87
10:20:12|28527.95
10:20:13|28527.95
10:20:14|28527.95
10:20:15|28526.01
10:20:16|28525.56
10:20:17|28524.99
10:20:18|28526.71
10:20:19|28526.73
10:20:20|28525.8
10:20:21|28525.8
10:20:22|28525.8
10:20:23|28525.8
10:20:24|28525.8
10:20:25|28525.8
10:20:26|28525.8
10:20:27|28525.8
10:20:28|28525.8
10:20:29|28525.8
10:20:30|28525.8
10:20:31|28525.8
10:20:33|28524.85
10:20:34|28524.82
10:20:34|28524.82
10:20:35|28524.82
10:20:37|28523.64
10:20:38|28523.64
10:20:39|28523.67
10:20:40|28523.67
10:20:41|28516.55
10:20:42|28516.55
10:20:43|28522.16
10:20:44|28522.16
10:20:45|28524.87
10:20:46|28524.87
10:20:47|28524.87
10:20:48|28524.87
10:20:49|28524.87
10:20:51|28523.2
10:20:51|28523.19
10:20:53|28523.19
10:20:53|28523.19
10:20:55|28523.19
10:20:55|28521.82
10:20:57|28521.82
10:20:57|28518.7
10:20:58|28518.7
10:20:59|28518.7
10:21:00|28518.7
10:21:01|28517.03
10:21:02|28514.88
10:21:03|28514.88
10:21:05|28513.65
10:21:05|28513.65
10:21:06|28513.65
10:21:08|28513.65
10:21:08|28513.65
10:21:10|28513.64
10:21:11|28513.64
10:21:12|28511.8
10:21:13|28511.8
10:21:14|28511.26
10:21:15|28511.26
10:21:16|28511.26
10:21:17|28511.26
10:21:18|28511.26
10:21:19|28511.26
10:21:20|28511.26
10:21:21|28511.26
10:21:22|28511.26
10:21:23|28511.26
10:21:24|28510.54
10:21:25|28510.54
10:21:26|28510.54
10:21:27|28510.54
10:21:28|28510.54
10:21:29|28510.53
10:21:30|28510.53
10:21:31|28510.54
10:21:32|28510.54
10:21:33|28510.54
10:21:34|28510.54
10:21:35|28512.72
10:21:36|28512.72
10:21:37|28512.72
10:21:38|28512.72
10:21:39|28512.09
10:21:40|28512.09
10:21:41|28511.86
10:21:42|28511.86
10:21:43|28511.86
10:21:44|28511.86
10:21:46|28511.86
10:21:46|28511.86
10:21:47|28511.86
10:21:48|28511.86
10:21:49|28511.86
10:21:50|28511.85
10:21:51|28511.85
10:21:52|28511.85
10:21:53|28512.23
10:21:55|28512.3
10:21:55|28509.77
10:21:56|28509.77
10:21:58|28509.77
10:21:58|28509.77
10:22:00|28509.77
10:22:00|28509.77
10:22:02|28509.77
10:22:03|28508.15
10:22:04|28507.03
10:22:05|28505.25
10:22:06|28505.25
10:22:06|28505.25
10:22:08|28505.25
10:22:09|28503.33
10:22:09|28500.55
10:22:11|28500.55
10:22:12|28500.55
10:22:13|28500.56
10:22:14|28500.56
10:22:15|28500.56
10:22:16|28500.56
10:22:17|28500.55
10:22:18|28500.55
10:22:19|28500.37
10:22:20|28500.37
10:22:21|28500.37
10:22:22|28500.37
10:22:23|28500.37
10:22:24|28500.37
10:22:25|28500.38
10:22:26|28500.37
10:22:27|28500.02
10:22:28|28500.02
10:22:29|28500.
10:22:30|28500.
10:22:31|28500.01
10:22:32|28500.
10:22:33|28500.
10:22:34|28500.
10:22:35|28490.01
10:22:36|28493.59
10:22:38|28498.
10:22:39|28498.
10:22:40|28498.01
10:22:41|28498.
10:22:42|28498.
10:22:43|28493.04
10:22:44|28492.74
10:22:46|28492.74
10:22:47|28490.9
10:22:47|28490.83
10:22:48|28488.97
10:22:49|28488.97
10:22:50|28488.97
10:22:51|28488.97
10:22:53|28487.07
10:22:53|28487.03
10:22:54|28487.03
10:22:56|28487.02
10:22:57|28487.02
10:22:58|28487.02
10:22:58|28487.02
10:23:00|28477.96
10:23:00|28478.04
10:23:01|28479.07
10:23:02|28483.15
10:23:03|28484.42
10:23:05|28487.19
10:23:05|28487.19
10:23:07|28493.16
10:23:08|28487.08
10:23:09|28487.08
10:23:10|28487.08
10:23:11|28489.22
10:23:12|28489.22
10:23:13|28495.06
10:23:14|28495.06
10:23:15|28497.38
10:23:16|28497.39
10:23:17|28497.39
10:23:18|28497.38
10:23:19|28497.38
10:23:20|28497.38
10:23:21|28497.38
10:23:22|28499.82
10:23:23|28499.82
10:23:24|28499.82
10:23:25|28499.41
10:23:26|28498.59
10:23:27|28499.62
10:23:28|28499.62
10:23:29|28499.62
10:23:30|28499.62
10:23:31|28499.62
10:23:32|28499.62
10:23:33|28499.62
10:23:34|28499.04
10:23:35|28500.31
10:23:36|28500.41
10:23:38|28500.41
10:23:39|28497.37
10:23:39|28497.37
10:23:41|28496.43
10:23:42|28496.43
10:23:43|28496.43
10:23:44|28496.43
10:23:46|28491.58
10:23:47|28487.13
10:23:48|28487.13
10:23:49|28487.13
10:23:49|28487.13
10:23:51|28487.13
10:23:52|28487.13
10:23:53|28487.13
10:23:54|28487.13
10:23:54|28486.22
10:23:55|28486.22
10:23:57|28485.13
10:23:58|28485.13
10:23:59|28485.13
10:24:00|28485.13
10:24:01|28485.13
10:24:03|28485.13
10:24:03|28485.13
10:24:04|28485.13
10:24:05|28485.81
10:24:06|28485.81
10:24:07|28485.81
10:24:08|28485.8
10:24:09|28485.8
10:24:10|28485.81
10:24:11|28487.38
10:24:12|28487.38
10:24:14|28487.38
10:24:14|28487.38
10:24:15|28487.38
10:24:16|28487.37
10:24:17|28487.77
10:24:19|28487.77
10:24:20|28487.77
10:24:21|28487.77
10:24:22|28487.61
10:24:23|28487.61
10:24:23|28487.61
10:24:25|28484.
10:24:25|28484.
10:24:26|28481.6
10:24:27|28481.6
10:24:28|28481.58
10:24:30|28481.06
10:24:31|28483.17
10:24:32|28483.17
10:24:33|28483.17
10:24:34|28483.17
10:24:35|28483.17
10:24:36|28478.7
10:24:37|28478.7
10:24:38|28478.7
10:24:39|28478.7
10:24:40|28475.99
10:24:41|28475.98
10:24:42|28476.26
10:24:44|28476.26
10:24:44|28476.26
10:24:46|28476.36
10:24:47|28476.35
10:24:48|28476.35
10:24:49|28476.35
10:24:51|28476.35
10:24:52|28476.35
10:24:52|28476.57
10:24:53|28476.57
10:24:55|28476.57
10:24:55|28475.
10:24:57|28475.
10:24:58|28475.
10:24:58|28472.55
10:25:00|28472.55
10:25:00|28472.66
10:25:01|28472.66
10:25:03|28472.72
10:25:04|28472.71
10:25:04|28472.72
10:25:06|28472.7
10:25:07|28472.7
10:25:07|28469.15
10:25:09|28469.2
10:25:10|28469.2
10:25:10|28469.2
10:25:11|28470.65
10:25:13|28470.83
10:25:14|28470.83
10:25:15|28470.83
10:25:16|28470.83
10:25:17|28470.83
10:25:18|28470.83
10:25:19|28470.83
10:25:20|28470.83
10:25:21|28471.66
10:25:22|28471.66
10:25:23|28472.71
10:25:24|28474.29
10:25:25|28474.29
10:25:26|28474.29
10:25:27|28474.29
10:25:28|28474.29
10:25:29|28477.33
10:25:30|28477.33
10:25:31|28477.33
10:25:32|28477.33
10:25:33|28477.33
10:25:34|28477.33
10:25:35|28477.38
10:25:36|28477.38
10:25:37|28484.12
10:25:38|28484.12
10:25:39|28484.12
10:25:41|28484.12
10:25:42|28484.1
10:25:43|28484.11
10:25:44|28484.11
10:25:45|28484.11
10:25:46|28484.11
10:25:46|28484.11
10:25:48|28484.11
10:25:49|28484.11
10:25:50|28484.11
10:25:51|28484.11
10:25:53|28484.12
10:25:54|28490.14
10:25:54|28490.14
10:25:55|28490.14
10:25:56|28490.14
10:25:58|28490.14
10:25:59|28491.31
10:26:00|28491.31
10:26:00|28491.3
10:26:02|28492.17
10:26:02|28492.17
10:26:04|28492.17
10:26:04|28492.16
10:26:05|28492.16
10:26:07|28492.16
10:26:07|28491.25
10:26:09|28491.25
10:26:09|28492.15
10:26:11|28492.16
10:26:11|28486.13
10:26:13|28486.13
10:26:15|28486.13
10:26:15|28486.13
10:26:16|28486.13
10:26:17|28486.13
10:26:18|28486.13
10:26:19|28486.13
10:26:20|28486.13
10:26:21|28486.13
10:26:22|28490.38
10:26:23|28492.17
10:26:24|28492.16
10:26:25|28492.16
10:26:26|28492.16
10:26:27|28492.16
10:26:28|28492.16
10:26:29|28492.17
10:26:30|28492.17
10:26:31|28491.22
10:26:32|28492.17
10:26:34|28492.17
10:26:34|28492.17
10:26:35|28492.17
10:26:36|28492.17
10:26:37|28492.17
10:26:39|28492.17
10:26:40|28492.17
10:26:41|28492.17
10:26:42|28492.17
10:26:43|28492.17
10:26:44|28492.17
10:26:45|28492.17
10:26:46|28492.17
10:26:47|28492.17
10:26:48|28490.61
10:26:49|28485.21
10:26:51|28485.21
10:26:51|28485.21
10:26:52|28486.34
10:26:53|28486.34
10:26:54|28486.34
10:26:55|28486.34
10:26:56|28486.34
10:26:57|28490.38
10:26:58|28490.36
10:27:00|28490.36
10:27:00|28490.36
10:27:02|28490.36
10:27:03|28490.36
10:27:03|28490.36
10:27:05|28492.28
10:27:06|28492.28
10:27:07|28492.28
10:27:08|28491.63
10:27:09|28490.33
10:27:10|28490.67
10:27:10|28490.67
10:27:12|28490.67
10:27:13|28490.67
10:27:14|28493.06
10:27:15|28493.1
10:27:15|28493.1
10:27:17|28493.1
10:27:18|28493.1
10:27:19|28493.1
10:27:20|28493.09
10:27:22|28491.89
10:27:22|28493.09
10:27:23|28493.09
10:27:24|28492.91
10:27:25|28491.35
10:27:27|28491.35
10:27:28|28491.35
10:27:29|28491.35
10:27:30|28491.48
10:27:31|28491.5
10:27:31|28493.
10:27:33|28493.
10:27:34|28493.
10:27:35|28493.
10:27:36|28490.91
10:27:37|28493.98
10:27:38|28496.53
10:27:39|28496.53
10:27:40|28496.91
10:27:41|28496.91
10:27:42|28496.91
10:27:44|28496.91
10:27:44|28496.91
10:27:45|28499.59
10:27:46|28499.6
10:27:47|28499.6
10:27:48|28499.6
10:27:49|28499.6
10:27:50|28499.6
10:27:51|28499.6
10:27:52|28499.61
10:27:53|28499.61
10:27:54|28499.61
10:27:56|28496.83
10:27:56|28496.83
10:27:58|28496.83
10:27:58|28496.81
10:27:59|28496.81
10:28:00|28496.81
10:28:02|28496.81
10:28:02|28495.61
10:28:04|28489.11
10:28:04|28486.9
10:28:06|28486.9
10:28:07|28489.13
10:28:08|28489.13
10:28:09|28489.13
10:28:09|28489.13
10:28:11|28489.13
10:28:11|28490.59
10:28:13|28491.09
10:28:14|28491.09
10:28:14|28491.09
10:28:16|28491.09
10:28:17|28487.42
10:28:18|28487.42
10:28:19|28484.59
10:28:20|28481.5
10:28:21|28477.15
10:28:21|28477.15
10:28:23|28477.15
10:28:24|28480.41
10:28:24|28480.41
10:28:26|28476.08
10:28:27|28476.08
10:28:28|28479.61
10:28:29|28479.61
10:28:30|28480.38
10:28:30|28480.38
10:28:32|28480.38
10:28:32|28480.38
10:28:33|28480.42
10:28:34|28480.42
10:28:36|28480.42
10:28:37|28480.24
10:28:37|28480.24
10:28:39|28480.24
10:28:40|28480.01
10:28:40|28480.01
10:28:42|28471.54
10:28:43|28471.54
10:28:44|28471.54
10:28:46|28469.29
10:28:47|28469.29
10:28:48|28471.67
10:28:48|28471.67
10:28:50|28471.67
10:28:51|28469.9
10:28:52|28469.25
10:28:53|28467.14
10:28:54|28468.04
10:28:54|28468.04
10:28:56|28468.04
10:28:57|28468.04
10:28:58|28468.04
10:29:00|28468.04
10:29:01|28467.7
10:29:02|28467.7
10:29:02|28463.62
10:29:04|28463.62
10:29:04|28463.62
10:29:06|28462.57
10:29:07|28461.16
10:29:07|28461.16
10:29:09|28461.19
10:29:10|28461.19
10:29:11|28461.2
10:29:12|28461.49
10:29:13|28461.49
10:29:14|28461.86
10:29:15|28461.86
10:29:16|28461.86
10:29:17|28461.86
10:29:18|28461.86
10:29:19|28461.21
10:29:20|28461.21
10:29:21|28457.14
10:29:23|28456.94
10:29:24|28456.94
10:29:25|28456.34
10:29:25|28456.34
10:29:26|28456.34
10:29:28|28456.34
10:29:28|28456.34
10:29:30|28456.34
10:29:31|28456.34
10:29:31|28455.14
10:29:32|28455.14
10:29:34|28455.14
10:29:35|28454.79
10:29:35|28454.79
10:29:37|28454.79
10:29:38|28454.79
10:29:38|28454.79
10:29:40|28454.8
10:29:40|28454.79
10:29:42|28454.8
10:29:43|28459.41
10:29:44|28457.35
10:29:45|28457.35
10:29:46|28457.34
10:29:47|28457.34
10:29:48|28457.34
10:29:49|28457.34
10:29:51|28457.35
10:29:51|28461.08
10:29:52|28461.08
10:29:53|28461.08
10:29:55|28461.43
10:29:55|28461.43
10:29:57|28461.43
10:29:58|28458.37
10:29:59|28458.37
10:30:00|28458.37
10:30:01|28458.38
10:30:02|28461.61
10:30:03|28461.61
10:30:04|28461.61
10:30:05|28461.61
10:30:06|28461.61
10:30:07|28465.6
10:30:08|28465.6
10:30:09|28466.32
10:30:10|28466.32
10:30:11|28466.32
10:30:12|28466.32
10:30:13|28466.32
10:30:14|28466.32
10:30:15|28466.32
10:30:16|28466.31
10:30:17|28466.31
10:30:18|28466.31
10:30:19|28466.32
10:30:20|28466.32
10:30:21|28466.32
10:30:22|28466.32
10:30:23|28466.32
10:30:24|28466.32
10:30:25|28466.32
10:30:26|28466.32
10:30:27|28465.91
10:30:28|28465.92
10:30:29|28465.92
10:30:30|28465.99
10:30:31|28465.99
10:30:32|28465.99
10:30:33|28465.99
10:30:34|28465.99
10:30:35|28466.32
10:30:36|28466.32
10:30:38|28466.32
10:30:38|28466.32
10:30:39|28466.32
10:30:40|28466.31
10:30:41|28471.19
10:30:43|28472.66
10:30:43|28472.66
10:30:44|28472.66
10:30:46|28472.66
10:30:47|28473.89
10:30:48|28473.89
10:30:49|28473.89
10:30:50|28473.89
10:30:51|28473.89
10:30:52|28473.89
10:30:52|28473.89
10:30:54|28473.3
10:30:55|28473.3
10:30:55|28471.63
10:30:57|28471.22
10:30:58|28470.3
10:30:59|28470.3
10:31:00|28470.3
10:31:02|28471.64
10:31:02|28471.63
10:31:03|28471.63
10:31:04|28471.63
10:31:06|28471.63
10:31:07|28471.64
10:31:08|28471.64
10:31:09|28471.64
10:31:10|28471.64
10:31:11|28471.64
10:31:12|28471.64
10:31:13|28471.63
10:31:14|28471.63
10:31:15|28471.63
10:31:16|28471.63
10:31:17|28471.64
10:31:17|28471.63
10:31:19|28471.63
10:31:20|28471.63
10:31:21|28471.63
10:31:22|28471.64
10:31:23|28470.99
10:31:24|28471.47
10:31:25|28471.47
10:31:26|28471.64
10:31:27|28471.64
10:31:28|28475.45
10:31:29|28475.45
10:31:30|28475.45
10:31:31|28475.51
10:31:32|28475.51
10:31:33|28475.52
10:31:34|28475.52
10:31:35|28475.52
10:31:36|28475.4
10:31:37|28475.52
10:31:38|28475.52
10:31:39|28475.52
10:31:40|28475.52
10:31:41|28475.51
10:31:42|28475.51
10:31:43|28474.53
10:31:45|28474.52
10:31:46|28474.52
10:31:47|28469.69
10:31:48|28467.53
10:31:50|28467.53
10:31:50|28467.53
10:31:51|28467.54
10:31:53|28467.54
10:31:53|28468.94
10:31:54|28468.94
10:31:55|28468.88
10:31:57|28467.89
10:31:57|28463.83
10:31:59|28463.83
10:31:59|28463.83
10:32:00|28460.76
10:32:01|28459.91
10:32:03|28459.91
10:32:04|28459.91
10:32:05|28459.72
10:32:06|28453.16
10:32:07|28452.54
10:32:08|28452.54
10:32:09|28451.75
10:32:10|28451.76
10:32:11|28450.69
10:32:12|28451.06
10:32:13|28451.07
10:32:14|28453.36
10:32:15|28453.36
10:32:16|28450.57
10:32:17|28450.02
10:32:18|28450.25
10:32:19|28452.34
10:32:20|28452.12
10:32:21|28450.
10:32:22|28450.01
10:32:23|28450.
10:32:24|28450.
10:32:25|28450.
10:32:26|28450.
10:32:27|28450.
10:32:28|28446.76
10:32:29|28446.76
10:32:30|28445.8
10:32:31|28446.57
10:32:32|28448.18
10:32:33|28447.06
10:32:34|28448.19
10:32:35|28448.19
10:32:36|28448.19
10:32:37|28448.19
10:32:38|28448.17
10:32:39|28448.17
10:32:40|28448.17
10:32:41|28445.23
10:32:42|28445.23
10:32:43|28445.23
10:32:44|28445.23
10:32:45|28447.45
10:32:46|28447.45
10:32:47|28447.45
10:32:48|28446.03
10:32:50|28437.27
10:32:50|28437.29
10:32:52|28437.29
10:32:53|28437.29
10:32:54|28445.07
10:32:55|28446.6
10:32:56|28446.6
10:32:57|28446.6
10:32:58|28446.6
10:33:00|28448.66
10:33:00|28448.66
10:33:01|28448.65
10:33:02|28448.65
10:33:03|28436.99
10:33:04|28436.99
10:33:05|28436.99
10:33:06|28438.74
10:33:07|28437.12
10:33:08|28434.02
10:33:09|28434.02
10:33:11|28434.02
10:33:11|28434.02
10:33:12|28433.44
10:33:13|28433.44
10:33:15|28433.44
10:33:16|28433.44
10:33:16|28437.47
10:33:18|28437.46
10:33:19|28437.46
10:33:19|28437.47
10:33:20|28434.31
10:33:22|28434.31
10:33:22|28437.02
10:33:23|28437.02
10:33:25|28434.42
10:33:25|28434.42
10:33:27|28434.42
10:33:28|28436.98
10:33:29|28432.58
10:33:29|28432.59
10:33:30|28432.59
10:33:32|28432.59
10:33:33|28432.59
10:33:34|28431.75
10:33:34|28431.75
10:33:36|28431.75
10:33:36|28431.75
10:33:37|28432.67
10:33:39|28432.67
10:33:39|28432.67
10:33:41|28432.67
10:33:41|28435.22
10:33:43|28435.21
10:33:43|28435.21
10:33:45|28435.21
10:33:46|28435.21
10:33:47|28435.21
10:33:48|28435.23
10:33:50|28429.78
10:33:51|28429.78
10:33:51|28428.57
10:33:53|28428.56
10:33:54|28428.56
10:33:56|28428.56
10:33:56|28428.57
10:33:57|28428.57
10:33:58|28428.57
10:34:00|28428.
10:34:01|28428.
10:34:02|28430.8
10:34:03|28432.66
10:34:04|28432.66
10:34:05|28432.66
10:34:06|28437.14
10:34:07|28437.14
10:34:08|28437.14
10:34:09|28430.76
10:34:10|28436.87
10:34:11|28437.18
10:34:13|28437.18
10:34:13|28438.01
10:34:14|28438.01
10:34:15|28440.37
10:34:16|28441.55
10:34:17|28441.55
10:34:18|28441.55
10:34:20|28441.55
10:34:20|28441.55
10:34:21|28443.4
10:34:23|28443.4
10:34:23|28443.4
10:34:24|28443.4
10:34:26|28443.4
10:34:27|28443.4
10:34:27|28443.4
10:34:29|28443.4
10:34:29|28443.4
10:34:31|28445.15
10:34:32|28445.52
10:34:33|28445.52
10:34:34|28443.46
10:34:34|28443.46
10:34:36|28444.89
10:34:37|28444.89
10:34:38|28445.1
10:34:39|28445.1
10:34:40|28446.31
10:34:40|28445.8
10:34:41|28439.71
10:34:43|28439.71
10:34:44|28439.71
10:34:44|28439.71
10:34:45|28439.71
10:34:47|28439.71
10:34:47|28439.71
10:34:49|28439.71
10:34:50|28439.71
10:34:52|28441.5
10:34:53|28441.5
10:34:54|28441.5
10:34:55|28441.5
10:34:56|28442.89
10:34:57|28442.89
10:34:58|28442.89
10:34:59|28442.88
10:35:00|28442.88
10:35:01|28442.88
10:35:03|28441.72
10:35:03|28441.72
10:35:05|28441.72
10:35:06|28439.1
10:35:06|28439.1
10:35:08|28439.1
10:35:09|28439.1
10:35:10|28439.09
10:35:11|28439.09
10:35:12|28439.09
10:35:13|28431.94
10:35:14|28431.94
10:35:15|28431.94
10:35:16|28433.52
10:35:17|28435.94
10:35:18|28435.94
10:35:19|28434.43
10:35:20|28434.43
10:35:22|28434.43
10:35:22|28434.43
10:35:23|28434.43
10:35:24|28432.4
10:35:25|28434.45
10:35:26|28434.45
10:35:28|28434.44
10:35:29|28435.68
10:35:29|28436.29
10:35:30|28436.29
10:35:32|28436.29
10:35:32|28436.29
10:35:34|28438.87
10:35:35|28438.88
10:35:35|28438.87
10:35:37|28438.87
10:35:37|28438.87
10:35:38|28438.88
10:35:39|28438.88
10:35:41|28438.88
10:35:42|28438.88
10:35:42|28438.88
10:35:44|28438.87
10:35:44|28438.87
10:35:46|28438.87
10:35:46|28435.55
10:35:47|28435.55
10:35:48|28432.88
10:35:50|28432.88
10:35:50|28432.88
10:35:51|28432.88
10:35:53|28432.88
10:35:54|28432.88
10:35:55|28430.99
10:35:56|28430.99
10:35:57|28430.99
10:35:58|28430.98
10:35:59|28430.98
10:35:59|28430.99
10:36:00|28430.99
10:36:02|28430.98
10:36:03|28430.98
10:36:04|28430.98
10:36:05|28430.98
10:36:06|28430.98
10:36:07|28430.98
10:36:08|28430.98
10:36:09|28430.98
10:36:10|28427.5
10:36:11|28427.5
10:36:12|28420.22
10:36:14|28420.22
10:36:14|28420.23
10:36:15|28424.12
10:36:16|28429.06
10:36:17|28434.17
10:36:18|28434.17
10:36:19|28435.83
10:36:20|28435.83
10:36:21|28435.83
10:36:22|28435.83
10:36:23|28435.83
10:36:24|28435.82
10:36:25|28435.82
10:36:27|28435.82
10:36:27|28435.82
10:36:28|28435.82
10:36:29|28430.36
10:36:31|28430.36
10:36:32|28430.36
10:36:33|28430.36
10:36:34|28430.36
10:36:35|28430.36
10:36:36|28430.36
10:36:37|28435.57
10:36:37|28435.57
10:36:38|28435.57
10:36:40|28435.57
10:36:41|28435.57
10:36:41|28435.57
10:36:43|28435.01
10:36:43|28435.01
10:36:45|28435.01
10:36:46|28435.01
10:36:47|28435.01
10:36:47|28435.01
10:36:48|28435.01
10:36:50|28434.
10:36:50|28434.92
10:36:52|28434.91
10:36:52|28435.01
10:36:54|28435.
10:36:55|28435.01
10:36:56|28435.
10:36:57|28435.01
10:36:58|28435.01
10:37:00|28435.01
10:37:00|28435.82
10:37:01|28435.82
10:37:02|28435.83
10:37:03|28435.83
10:37:05|28436.11
10:37:06|28436.11
10:37:08|28436.11
10:37:08|28436.11
10:37:09|28436.11
10:37:10|28436.11
10:37:11|28436.11
10:37:15|28436.11
10:37:16|28440.88
10:37:17|28441.68
10:37:17|28441.74
10:37:19|28446.08
10:37:20|28446.09
10:37:21|28446.09
10:37:22|28446.09
10:37:23|28446.09
10:37:24|28446.09
10:37:25|28446.09
10:37:26|28446.08
10:37:27|28446.09
10:37:28|28446.09
10:37:29|28440.91
10:37:30|28440.91
10:37:30|28434.72
10:37:31|28434.72
10:37:33|28434.72
10:37:33|28434.72
10:37:35|28434.72
10:37:36|28434.72
10:37:37|28434.72
10:37:38|28434.72
10:37:39|28434.72
10:37:40|28434.72
10:37:41|28434.72
10:37:41|28434.72
10:37:43|28430.98
10:37:44|28423.41
10:37:44|28421.64
10:37:46|28421.64
10:37:47|28421.64
10:37:48|28421.64
10:37:49|28421.64
10:37:50|28421.64
10:37:51|28421.64
10:37:52|28421.64
10:37:53|28427.71
10:37:55|28427.71
10:37:55|28427.71
10:37:57|28429.75
10:37:57|28429.75
10:37:58|28429.75
10:37:59|28429.75
10:38:00|28429.6
10:38:02|28429.6
10:38:03|28429.6
10:38:04|28429.6
10:38:05|28430.33
10:38:06|28430.33
10:38:07|28440.04
10:38:09|28439.74
10:38:10|28439.87
10:38:10|28441.41
10:38:12|28441.41
10:38:12|28441.41
10:38:13|28441.41
10:38:14|28441.41
10:38:16|28441.41
10:38:16|28441.41
10:38:17|28440.03
10:38:18|28440.03
10:38:19|28439.21
10:38:21|28439.01
10:38:21|28439.
10:38:23|28439.
10:38:23|28440.97
10:38:24|28440.97
10:38:25|28441.41
10:38:26|28441.41
10:38:27|28441.41
10:38:28|28441.41
10:38:29|28444.02
10:38:31|28444.02
10:38:31|28444.02
10:38:32|28442.01
10:38:34|28442.01
10:38:34|28443.68
10:38:35|28443.68
10:38:36|28441.48
10:38:37|28441.43
10:38:38|28441.43
10:38:39|28442.66
10:38:41|28442.63
10:38:42|28442.63
10:38:42|28442.63
10:38:44|28445.64
10:38:45|28445.64
10:38:46|28443.27
10:38:47|28443.27
10:38:48|28443.27
10:38:49|28443.27
10:38:50|28448.81
10:38:50|28448.78
10:38:52|28446.32
10:38:53|28446.32
10:38:54|28446.32
10:38:56|28446.32
10:38:56|28446.32
10:38:57|28446.32
10:38:58|28444.82
10:38:59|28444.82
10:39:00|28444.82
10:39:02|28444.83
10:39:02|28444.83
10:39:04|28444.82
10:39:05|28444.82
10:39:06|28444.82
10:39:06|28444.82
10:39:08|28444.83
10:39:09|28444.83
10:39:09|28444.82
10:39:11|28439.66
10:39:12|28439.66
10:39:13|28442.95
10:39:13|28442.95
10:39:15|28442.95
10:39:15|28442.95
10:39:17|28441.14
10:39:18|28442.
10:39:19|28442.
10:39:20|28442.
10:39:21|28442.
10:39:22|28444.03
10:39:23|28444.03
10:39:24|28444.03
10:39:25|28444.03
10:39:26|28444.03
10:39:27|28444.03
10:39:28|28444.03
10:39:29|28444.54
10:39:30|28444.55
10:39:31|28444.55
10:39:32|28441.98
10:39:33|28441.17
10:39:34|28441.17
10:39:35|28441.9
10:39:36|28441.97
10:39:37|28441.97
10:39:38|28441.97
10:39:39|28443.18
10:39:40|28443.17
10:39:41|28443.17
10:39:42|28443.17
10:39:43|28443.17
10:39:44|28441.99
10:39:45|28441.99
10:39:46|28441.99
10:39:47|28441.99
10:39:49|28442.14
10:39:49|28443.03
10:39:50|28439.03
10:39:51|28439.03
10:39:52|28439.03
10:39:53|28439.03
10:39:55|28439.52
10:39:56|28430.99
10:39:57|28430.59
10:39:58|28430.77
10:39:59|28430.78
10:40:00|28430.78
10:40:01|28430.78
10:40:02|28430.77
10:40:04|28430.77
10:40:04|28429.
10:40:05|28427.94
10:40:06|28427.89
10:40:07|28427.89
10:40:08|28427.89
10:40:09|28427.89
10:40:10|28427.89
10:40:12|28425.3
10:40:12|28425.3
10:40:13|28425.3
10:40:14|28425.3
10:40:15|28425.3
10:40:16|28425.3
10:40:18|28425.3
10:40:19|28421.26
10:40:19|28421.29
10:40:21|28419.76
10:40:22|28419.76
10:40:22|28419.76
10:40:23|28419.76
10:40:25|28419.76
10:40:26|28419.76
10:40:27|28419.76
10:40:28|28421.32
10:40:29|28421.32
10:40:29|28421.32
10:40:31|28421.31
10:40:32|28421.31
10:40:33|28421.31
10:40:34|28421.31
10:40:35|28421.31
10:40:35|28429.75
10:40:37|28429.75
10:40:37|28429.76
10:40:38|28431.1
10:40:40|28431.1
10:40:41|28431.1
10:40:42|28431.1
10:40:42|28431.12
10:40:44|28431.11
10:40:45|28431.11
10:40:45|28426.6
10:40:47|28426.78
10:40:48|28426.78
10:40:49|28426.78
10:40:49|28426.8
10:40:51|28426.8
10:40:52|28426.8
10:40:53|28429.68
10:40:54|28429.68
10:40:55|28429.68
10:40:56|28429.68
10:40:58|28429.56
10:40:58|28429.56
10:40:59|28429.56
10:41:00|28429.56
10:41:02|28429.56
10:41:02|28429.56
10:41:03|28429.56
10:41:05|28440.16
10:41:05|28439.46
10:41:07|28439.46
10:41:08|28439.46
10:41:09|28439.46
10:41:10|28439.46
10:41:11|28433.84
10:41:11|28422.55
10:41:13|28422.55
10:41:14|28422.55
10:41:15|28422.55
10:41:16|28422.55
10:41:16|28422.55
10:41:18|28434.67
10:41:19|28434.66
10:41:20|28437.14
10:41:21|28437.15
10:41:22|28437.15
10:41:23|28437.15
10:41:24|28437.15
10:41:25|28436.46
10:41:25|28436.46
10:41:27|28433.86
10:41:28|28433.86
10:41:29|28433.86
10:41:30|28433.9
10:41:31|28435.38
10:41:32|28435.38
10:41:33|28435.37
10:41:34|28435.37
10:41:35|28433.91
10:41:36|28434.01
10:41:37|28434.01
10:41:38|28434.01
10:41:39|28434.01
10:41:40|28434.01
10:41:41|28438.08
10:41:42|28438.08
10:41:43|28438.08
10:41:44|28438.08
10:41:45|28438.08
10:41:46|28438.08
10:41:47|28435.66
10:41:48|28435.66
10:41:49|28435.66
10:41:50|28436.03
10:41:51|28436.03
10:41:52|28436.03
10:41:53|28436.03
10:41:55|28433.19
10:41:56|28433.19
10:41:57|28433.2
10:41:57|28433.2
10:41:59|28433.2
10:42:00|28433.2
10:42:02|28434.14
10:42:02|28434.14
10:42:03|28435.54
10:42:04|28435.54
10:42:05|28435.54
10:42:06|28435.54
10:42:08|28435.54
10:42:09|28435.54
10:42:09|28435.54
10:42:11|28435.54
10:42:11|28435.54
10:42:12|28437.16
10:42:13|28437.16
10:42:14|28437.16
10:42:15|28437.16
10:42:16|28442.62
10:42:18|28442.62
10:42:19|28441.93
10:42:20|28445.49
10:42:21|28445.49
10:42:22|28445.49
10:42:23|28445.49
10:42:24|28445.49
10:42:25|28445.5
10:42:26|28445.5
10:42:27|28445.49
10:42:28|28445.49
10:42:29|28445.49
10:42:30|28443.82
10:42:31|28444.81
10:42:32|28444.81
10:42:33|28445.5
10:42:34|28445.5
10:42:35|28445.49
10:42:36|28445.49
10:42:37|28445.49
10:42:38|28445.49
10:42:39|28445.49
10:42:40|28445.49
10:42:41|28445.49
10:42:42|28445.49
10:42:43|28445.49
10:42:44|28445.49
10:42:45|28445.49
10:42:47|28445.49
10:42:47|28445.5
10:42:48|28445.5
10:42:49|28447.99
10:42:51|28447.99
10:42:52|28447.99
10:42:52|28447.99
10:42:53|28448.03
10:42:55|28448.03
10:42:56|28448.03
10:42:58|28449.41
10:42:58|28449.36
10:42:59|28449.36
10:43:01|28450.63
10:43:02|28450.61
10:43:03|28448.75
10:43:04|28448.85
10:43:05|28446.85
10:43:06|28446.85
10:43:08|28448.01
10:43:08|28448.01
10:43:10|28448.01
10:43:11|28448.01
10:43:11|28448.01
10:43:13|28456.7
10:43:14|28456.7
10:43:15|28456.7
10:43:15|28456.7
10:43:17|28456.7
10:43:18|28459.8
10:43:19|28459.8
10:43:20|28459.8
10:43:21|28459.8
10:43:22|28455.32
10:43:22|28455.32
10:43:24|28455.32
10:43:25|28455.32
10:43:26|28455.32
10:43:27|28455.32
10:43:28|28456.82
10:43:28|28457.77
10:43:30|28457.79
10:43:31|28458.46
10:43:32|28458.46
10:43:33|28458.46
10:43:33|28458.46
10:43:35|28453.02
10:43:36|28453.02
10:43:37|28453.01
10:43:38|28453.01
10:43:39|28453.01
10:43:40|28453.01
10:43:41|28457.25
10:43:42|28457.25
10:43:43|28457.24
10:43:44|28457.24
10:43:45|28457.24
10:43:46|28457.24
10:43:47|28457.24
10:43:48|28457.24
10:43:49|28457.24
10:43:50|28457.24
10:43:51|28457.24
10:43:52|28457.24
10:43:53|28457.24
10:43:54|28457.24
10:43:55|28457.25
10:43:56|28457.25
10:43:57|28457.25
10:43:58|28457.25
10:43:59|28459.
10:44:00|28459.
10:44:01|28459.
10:44:03|28459.
10:44:04|28459.
10:44:05|28459.
10:44:06|28459.
10:44:07|28457.97
10:44:08|28458.11
10:44:09|28457.96
10:44:10|28453.79
10:44:11|28453.79
10:44:12|28453.82
10:44:14|28453.81
10:44:14|28453.81
10:44:15|28454.59
10:44:16|28454.59
10:44:17|28457.92
10:44:18|28457.92
10:44:19|28457.92
10:44:20|28457.92
10:44:21|28457.92
10:44:22|28457.92
10:44:23|28457.92
10:44:24|28457.92
10:44:25|28457.92
10:44:26|28457.92
10:44:27|28460.69
10:44:28|28460.69
10:44:30|28460.69
10:44:30|28460.69
10:44:31|28460.69
10:44:32|28460.69
10:44:33|28460.69
10:44:35|28461.2
10:44:35|28461.28
10:44:37|28461.28
10:44:38|28461.28
10:44:39|28461.28
10:44:39|28461.28
10:44:41|28461.28
10:44:42|28454.12
10:44:42|28454.12
10:44:44|28454.12
10:44:44|28451.21
10:44:46|28455.31
10:44:47|28455.31
10:44:47|28455.31
10:44:48|28455.31
10:44:49|28455.31
10:44:51|28455.31
10:44:52|28455.31
10:44:52|28452.18
10:44:54|28452.18
10:44:54|28452.18
10:44:55|28452.18
10:44:56|28452.18
10:44:57|28452.18
10:44:59|28452.18
10:45:00|28461.9
10:45:01|28461.9
10:45:02|28461.83
10:45:03|28460.92
10:45:03|28460.92
10:45:05|28460.91
10:45:06|28455.55
10:45:07|28460.91
10:45:08|28460.91
10:45:09|28460.91
10:45:10|28465.46
10:45:11|28465.46
10:45:12|28465.46
10:45:14|28465.46
10:45:14|28465.46
10:45:15|28465.46
10:45:16|28465.47
10:45:18|28465.47
10:45:19|28465.47
10:45:19|28465.47
10:45:21|28465.47
10:45:22|28465.47
10:45:23|28461.96
10:45:23|28461.96
10:45:25|28461.96
10:45:26|28461.96
10:45:26|28461.96
10:45:28|28462.58
10:45:29|28462.58
10:45:29|28464.26
10:45:31|28464.26
10:45:32|28464.21
10:45:32|28464.21
10:45:34|28464.21
10:45:35|28464.21
10:45:35|28464.21
10:45:36|28464.21
10:45:38|28465.87
10:45:39|28466.64
10:45:40|28466.64
10:45:40|28466.64
10:45:42|28465.14
10:45:43|28467.3
10:45:43|28466.76
10:45:44|28467.3
10:45:46|28467.3
10:45:47|28467.29
10:45:48|28467.29
10:45:49|28467.29
10:45:50|28467.29
10:45:51|28467.29
10:45:52|28468.85
10:45:53|28468.85
10:45:54|28468.85
10:45:55|28474.74
10:45:56|28474.74
10:45:57|28474.74
10:45:58|28474.74
10:45:59|28475.67
10:46:01|28475.67
10:46:02|28475.67
10:46:02|28480.24
10:46:04|28476.26
10:46:05|28476.26
10:46:05|28476.26
10:46:06|28476.26
10:46:07|28476.26
10:46:09|28471.93
10:46:10|28473.05
10:46:11|28473.05
10:46:12|28473.05
10:46:13|28474.88
10:46:14|28481.26
10:46:15|28481.26
10:46:16|28480.69
10:46:17|28479.53
10:46:18|28480.4
10:46:19|28480.39
10:46:20|28480.39
10:46:21|28475.93
10:46:22|28475.93
10:46:23|28475.93
10:46:24|28475.93
10:46:26|28475.93
10:46:26|28475.93
10:46:27|28477.64
10:46:28|28477.64
10:46:29|28477.64
10:46:31|28477.63
10:46:32|28474.33
10:46:33|28474.33
10:46:33|28474.33
10:46:35|28475.03
10:46:36|28473.81
10:46:36|28473.81
10:46:38|28473.82
10:46:39|28472.38
10:46:40|28472.38
10:46:40|28469.87
10:46:42|28470.34
10:46:42|28468.53
10:46:44|28468.53
10:46:45|28468.53
10:46:46|28467.53
10:46:47|28467.53
10:46:48|28467.53
10:46:49|28467.53
10:46:50|28467.53
10:46:51|28467.53
10:46:52|28467.53
10:46:53|28467.53
10:46:54|28467.53
10:46:55|28467.53
10:46:56|28467.53
10:46:57|28467.53
10:46:58|28467.53
10:46:59|28476.97
10:47:01|28476.97
10:47:02|28476.97
10:47:02|28476.97
10:47:03|28476.98
10:47:05|28476.98
10:47:06|28476.98
10:47:07|28476.98
10:47:08|28476.98
10:47:09|28476.98
10:47:10|28476.98
10:47:11|28476.98
10:47:12|28476.98
10:47:13|28476.98
10:47:14|28476.98
10:47:15|28476.99
10:47:16|28476.99
10:47:17|28476.99
10:47:18|28476.99
10:47:19|28476.99
10:47:20|28476.99
10:47:21|28477.01
10:47:22|28477.01
10:47:23|28477.01
10:47:24|28477.01
10:47:25|28477.39
10:47:26|28477.02
10:47:27|28477.02
10:47:28|28477.02
10:47:29|28477.02
10:47:30|28476.99
10:47:31|28476.99
10:47:32|28476.99
10:47:33|28476.99
10:47:34|28476.99
10:47:35|28478.07
10:47:36|28478.07
10:47:37|28478.09
10:47:38|28480.14
10:47:39|28480.14
10:47:40|28480.14
10:47:41|28478.77
10:47:42|28478.77
10:47:43|28478.77
10:47:44|28476.99
10:47:45|28476.99
10:47:46|28476.99
10:47:47|28476.99
10:47:48|28476.98
10:47:49|28476.98
10:47:50|28476.98
10:47:51|28477.03
10:47:53|28479.52
10:47:53|28479.52
10:47:54|28479.52
10:47:55|28479.52
10:47:56|28479.52
10:47:57|28478.
10:47:58|28478.06
10:47:59|28478.06
10:48:01|28478.06
10:48:02|28478.06
10:48:04|28478.06
10:48:04|28479.44
10:48:06|28479.44
10:48:07|28479.7
10:48:08|28479.7
10:48:08|28481.06
10:48:10|28481.06
10:48:11|28484.1
10:48:12|28484.1
10:48:13|28486.2
10:48:14|28486.26
10:48:15|28486.26
10:48:16|28486.21
10:48:17|28475.89
10:48:17|28475.89
10:48:19|28475.89
10:48:20|28475.89
10:48:21|28475.89
10:48:23|28475.89
10:48:23|28475.9
10:48:24|28475.9
10:48:25|28477.71
10:48:26|28477.7
10:48:27|28477.7
10:48:28|28477.7
10:48:29|28476.89
10:48:30|28476.89
10:48:31|28476.89
10:48:32|28476.89
10:48:33|28476.89
10:48:34|28476.89
10:48:35|28476.89
10:48:36|28475.07
10:48:37|28475.08
10:48:38|28475.08
10:48:39|28475.07
10:48:40|28475.07
10:48:41|28475.07
10:48:42|28475.07
10:48:43|28478.52
10:48:44|28478.52
10:48:45|28478.52
10:48:47|28484.63
10:48:48|28484.63
10:48:49|28484.63
10:48:50|28484.63
10:48:50|28485.85
10:48:51|28486.54
10:48:52|28486.54
10:48:53|28486.54
10:48:55|28487.
10:48:56|28487.
10:48:56|28487.
10:48:57|28487.
10:48:58|28487.
10:49:00|28487.
10:49:01|28486.57
10:49:02|28486.57
10:49:03|28486.57
10:49:04|28486.57
10:49:06|28486.57
10:49:06|28486.57
10:49:08|28486.57
10:49:09|28486.31
10:49:09|28486.31
10:49:12|28486.31
10:49:12|28486.31
10:49:13|28486.31
10:49:14|28486.31
10:49:15|28486.31
10:49:17|28486.31
10:49:17|28484.91
10:49:18|28484.91
10:49:19|28484.91
10:49:20|28486.46
10:49:22|28486.46
10:49:22|28486.45
10:49:23|28487.44
10:49:24|28487.44
10:49:26|28487.44
10:49:27|28486.47
10:49:28|28486.46
10:49:29|28486.46
10:49:30|28486.45
10:49:31|28486.45
10:49:32|28486.45
10:49:33|28486.45
10:49:34|28486.42
10:49:35|28486.42
10:49:36|28486.42
10:49:37|28486.42
10:49:38|28486.42
10:49:39|28486.42
10:49:40|28486.42
10:49:41|28486.42
10:49:42|28486.42
10:49:43|28484.61
10:49:44|28484.61
10:49:45|28480.66
10:49:46|28480.66
10:49:47|28480.66
10:49:48|28480.66
10:49:49|28480.66
10:49:50|28480.66
10:49:51|28480.66
10:49:52|28480.66
10:49:53|28480.66
10:49:55|28480.66
10:49:55|28480.67
10:49:56|28480.67
10:49:57|28479.18
10:49:58|28479.18
10:49:59|28479.18
10:50:00|28479.18
10:50:01|28479.18
10:50:03|28479.18
10:50:04|28479.72
10:50:06|28479.72
10:50:06|28479.72
10:50:07|28480.66
10:50:08|28480.66
10:50:09|28480.66
10:50:11|28480.66
10:50:12|28480.66
10:50:13|28487.79
10:50:14|28487.79
10:50:15|28491.34
10:50:16|28487.81
10:50:18|28487.81
10:50:18|28487.81
10:50:19|28487.81
10:50:21|28487.81
10:50:21|28480.01
10:50:23|28480.01
10:50:24|28480.
10:50:25|28480.
10:50:25|28480.
10:50:26|28480.
10:50:27|28475.69
10:50:29|28475.69
10:50:29|28472.56
10:50:31|28472.56
10:50:31|28472.56
10:50:33|28471.86
10:50:34|28471.86
10:50:35|28471.86
10:50:36|28472.47
10:50:37|28472.47
10:50:37|28472.47
10:50:38|28472.47
10:50:40|28472.47
10:50:40|28472.47
10:50:42|28472.47
10:50:43|28477.1
10:50:44|28477.1
10:50:49|28477.1
10:50:49|28476.44
10:50:50|28476.44
10:50:51|28476.44
10:50:52|28476.44
10:50:53|28476.44
10:50:54|28476.44
10:50:55|28476.44
10:50:56|28476.44
10:50:57|28478.22
10:50:58|28476.86
10:50:59|28476.86
10:51:00|28476.82
10:51:01|28476.82
10:51:02|28476.82
10:51:04|28476.82
10:51:04|28476.85
10:51:06|28476.87
10:51:08|28476.87
10:51:08|28476.87
10:51:10|28480.22
10:51:11|28480.22
10:51:12|28480.22
10:51:12|28480.22
10:51:14|28480.22
10:51:15|28477.55
10:51:16|28477.55
10:51:16|28477.55
10:51:18|28477.55
10:51:19|28477.55
10:51:20|28477.55
10:51:21|28477.55
10:51:22|28477.55
10:51:23|28477.55
10:51:24|28478.81
10:51:25|28478.81
10:51:26|28478.81
10:51:27|28477.57
10:51:28|28477.57
10:51:29|28477.56
10:51:31|28477.54
10:51:31|28477.54
10:51:32|28477.54
10:51:33|28477.54
10:51:34|28477.54
10:51:35|28477.54
10:51:36|28477.54
10:51:37|28477.54
10:51:39|28477.54
10:51:40|28477.84
10:51:41|28477.84
10:51:41|28477.84
10:51:42|28477.84
10:51:44|28477.85
10:51:45|28477.85
10:51:46|28477.85
10:51:47|28477.85
10:51:48|28477.85
10:51:49|28477.85
10:51:52|28477.85
10:51:52|28477.85
10:51:53|28478.11
10:51:54|28478.11
10:51:55|28478.11
10:51:56|28478.12
10:51:57|28478.11
10:51:58|28478.11
10:51:59|28478.12
10:52:00|28478.12
10:52:01|28478.12
10:52:02|28483.49
10:52:03|28483.49
10:52:04|28483.49
10:52:06|28483.49
10:52:07|28483.49
10:52:08|28483.49
10:52:09|28483.49
10:52:11|28483.49
10:52:12|28483.49
10:52:13|28483.49
10:52:14|28485.94
10:52:15|28485.94
10:52:16|28485.94
10:52:17|28485.94
10:52:18|28485.94
10:52:19|28485.94
10:52:20|28485.94
10:52:21|28486.77
10:52:22|28486.77
10:52:23|28486.77
10:52:24|28486.77
10:52:26|28489.51
10:52:26|28489.5
10:52:27|28489.51
10:52:28|28489.51
10:52:29|28489.98
10:52:30|28489.97
10:52:31|28489.97
10:52:32|28489.97
10:52:33|28489.97
10:52:34|28489.97
10:52:35|28489.97
10:52:36|28489.97
10:52:37|28489.97
10:52:38|28489.97
10:52:39|28489.97
10:52:40|28489.97
10:52:41|28489.97
10:52:42|28489.97
10:52:43|28489.97
10:52:44|28489.98
10:52:45|28489.98
10:52:46|28489.98
10:52:47|28489.98
10:52:48|28489.98
10:52:49|28489.98
10:52:50|28489.98
10:52:51|28489.98
10:52:52|28489.98
10:52:53|28490.12
10:52:54|28490.12
10:52:55|28491.77
10:52:56|28491.78
10:52:57|28491.78
10:52:58|28491.78
10:52:59|28491.78
10:53:00|28491.78
10:53:01|28491.77
10:53:02|28491.77
10:53:03|28491.77
10:53:04|28488.62
10:53:06|28488.62
10:53:07|28483.64
10:53:09|28483.65
10:53:09|28483.65
10:53:10|28483.65
10:53:11|28483.65
10:53:12|28483.65
10:53:13|28483.65
10:53:14|28486.55
10:53:16|28486.55
10:53:16|28486.55
10:53:18|28486.55
10:53:19|28486.55
10:53:19|28486.55
10:53:21|28486.55
10:53:21|28486.55
10:53:22|28485.67
10:53:24|28485.67
10:53:25|28485.67
10:53:26|28484.02
10:53:27|28484.02
10:53:28|28484.02
10:53:29|28485.63
10:53:30|28485.63
10:53:32|28485.63
10:53:32|28485.63
10:53:33|28485.63
10:53:34|28485.63
10:53:35|28490.71
10:53:36|28490.71
10:53:37|28490.71
10:53:38|28490.71
10:53:40|28490.71
10:53:40|28490.71
10:53:41|28490.71
10:53:42|28490.71
10:53:43|28490.71
10:53:45|28488.71
10:53:45|28488.71
10:53:46|28488.72
10:53:47|28488.72
10:53:48|28487.95
10:53:49|28487.95
10:53:50|28487.94
10:53:52|28487.94
10:53:52|28487.94
10:53:53|28487.94
10:53:54|28487.95
10:53:56|28487.95
10:53:56|28487.95
10:53:57|28487.95
10:53:58|28487.95
10:54:00|28490.95
10:54:00|28490.95
10:54:02|28490.95
10:54:02|28490.95
10:54:04|28490.95
10:54:04|28490.95
10:54:05|28490.95
10:54:07|28487.95
10:54:08|28487.95
10:54:10|28487.95
10:54:11|28487.95
10:54:11|28486.75
10:54:13|28486.75
10:54:14|28487.5
10:54:14|28487.5
10:54:16|28487.5
10:54:16|28487.5
10:54:18|28487.55
10:54:18|28487.55
10:54:20|28487.55
10:54:21|28487.55
10:54:23|28487.55
10:54:24|28487.55
10:54:24|28487.55
10:54:25|28487.55
10:54:26|28487.55
10:54:27|28487.55
10:54:29|28487.55
10:54:29|28495.
10:54:30|28495.
10:54:31|28495.
10:54:32|28498.32
10:54:33|28498.32
10:54:34|28498.32
10:54:35|28491.78
10:54:36|28491.78
10:54:38|28496.36
10:54:39|28495.39
10:54:40|28495.4
10:54:40|28495.4
10:54:41|28495.4
10:54:43|28495.4
10:54:43|28493.56
10:54:45|28493.56
10:54:46|28493.56
10:54:47|28493.56
10:54:48|28493.56
10:54:48|28493.56
10:54:50|28493.9
10:54:50|28493.9
10:54:51|28493.9
10:54:53|28493.9
10:54:54|28493.9
10:54:55|28493.9
10:54:56|28496.75
10:54:57|28496.76
10:54:58|28496.76
10:54:59|28496.75
10:55:00|28496.75
10:55:01|28496.75
10:55:02|28496.75
10:55:03|28499.23
10:55:04|28499.23
10:55:06|28499.23
10:55:06|28499.23
10:55:08|28499.23
10:55:09|28499.23
10:55:10|28499.23
10:55:11|28499.23
10:55:13|28499.23
10:55:13|28499.23
10:55:15|28499.23
10:55:16|28499.23
10:55:17|28499.23
10:55:18|28503.4
10:55:20|28503.4
10:55:20|28503.4
10:55:21|28505.32
10:55:22|28505.32
10:55:23|28505.32
10:55:24|28505.32
10:55:25|28505.32
10:55:26|28505.32
10:55:28|28505.32
10:55:28|28505.32
10:55:29|28500.55
10:55:30|28500.01
10:55:31|28500.01
10:55:32|28500.01
10:55:33|28500.01
10:55:34|28500.01
10:55:35|28500.41
10:55:37|28501.67
10:55:37|28501.67
10:55:39|28501.68
10:55:39|28501.68
10:55:40|28501.68
10:55:42|28501.68
10:55:42|28501.68
10:55:44|28501.68
10:55:45|28501.68
10:55:45|28501.68
10:55:47|28501.68
10:55:48|28501.68
10:55:49|28501.68
10:55:49|28501.68
10:55:50|28501.68
10:55:51|28503.14
10:55:53|28501.11
10:55:53|28501.11
10:55:54|28501.11
10:55:56|28501.11
10:55:57|28500.92
10:55:58|28500.92
10:55:59|28500.92
10:56:00|28500.92
10:56:01|28500.92
10:56:01|28500.92
10:56:03|28500.01
10:56:03|28500.01
10:56:05|28500.01
10:56:05|28500.01
10:56:07|28500.01
10:56:08|28500.01
10:56:09|28500.01
10:56:10|28500.01
10:56:10|28500.01
10:56:11|28500.01
10:56:13|28500.01
10:56:13|28500.01
10:56:15|28498.61
10:56:16|28496.62
10:56:17|28492.76
10:56:19|28492.76
10:56:19|28492.76
10:56:20|28492.76
10:56:22|28492.63
10:56:22|28492.63
10:56:24|28492.64
10:56:24|28492.64
10:56:25|28492.64
10:56:26|28492.43
10:56:28|28492.43
10:56:29|28486.6
10:56:30|28486.6
10:56:30|28486.6
10:56:31|28486.6
10:56:32|28486.6
10:56:33|28486.6
10:56:35|28486.6
10:56:35|28486.6
10:56:37|28485.34
10:56:37|28485.34
10:56:38|28486.61
10:56:39|28486.61
10:56:41|28491.05
10:56:41|28490.52
10:56:43|28490.52
10:56:43|28490.52
10:56:45|28487.24
10:56:46|28487.23
10:56:46|28487.23
10:56:47|28487.23
10:56:49|28487.23
10:56:49|28487.23
10:56:51|28487.23
10:56:52|28487.23
10:56:53|28485.6
10:56:54|28485.61
10:56:54|28485.61
10:56:56|28485.6
10:56:56|28485.6
10:56:58|28485.6
10:56:58|28485.61
10:56:59|28485.61
10:57:01|28485.61
10:57:02|28485.61
10:57:03|28485.61
10:57:04|28485.61
10:57:05|28485.61
10:57:06|28485.61
10:57:07|28485.6
10:57:08|28485.61
10:57:09|28485.61
10:57:10|28485.61
10:57:11|28485.61
10:57:12|28485.61
10:57:13|28485.6
10:57:15|28485.6
10:57:15|28485.35
10:57:16|28485.35
10:57:17|28485.35
10:57:18|28484.92
10:57:19|28484.92
10:57:21|28484.92
10:57:22|28483.82
10:57:22|28483.82
10:57:24|28483.82
10:57:25|28483.82
10:57:25|28483.82
10:57:27|28483.82
10:57:27|28483.82
10:57:29|28483.82
10:57:30|28482.42
10:57:31|28482.42
10:57:33|28482.42
10:57:33|28482.42
10:57:34|28482.42
10:57:35|28482.42
10:57:36|28478.23
10:57:37|28478.23
10:57:38|28477.54
10:57:39|28477.54
10:57:40|28477.54
10:57:41|28477.54
10:57:43|28477.54
10:57:43|28477.5
10:57:45|28476.99
10:57:45|28477.32
10:57:46|28476.92
10:57:47|28476.93
10:57:48|28476.93
10:57:49|28476.93
10:57:50|28476.93
10:57:52|28476.93
10:57:52|28476.93
10:57:54|28476.93
10:57:54|28476.92
10:57:55|28476.89
10:57:57|28475.02
10:57:58|28474.97
10:57:58|28474.97
10:57:59|28474.97
10:58:01|28474.97
10:58:02|28474.97
10:58:02|28474.97
10:58:04|28472.78
10:58:05|28473.82
10:58:06|28472.8
10:58:06|28472.8
10:58:08|28472.8
10:58:09|28472.82
10:58:09|28472.82
10:58:11|28472.82
10:58:11|28470.66
10:58:12|28470.64
10:58:13|28470.64
10:58:15|28470.63
10:58:16|28470.63
10:58:17|28470.63
10:58:18|28470.6
10:58:19|28470.6
10:58:20|28470.64
10:58:21|28470.63
10:58:22|28470.62
10:58:23|28470.62
10:58:24|28470.62
10:58:25|28470.61
10:58:26|28470.61
10:58:27|28470.62
10:58:28|28470.64
10:58:29|28471.86
10:58:30|28471.86
10:58:31|28471.86
10:58:32|28471.86
10:58:33|28471.86
10:58:34|28471.85
10:58:35|28471.85
10:58:36|28471.85
10:58:37|28471.85
10:58:39|28470.63
10:58:39|28470.63
10:58:40|28470.63
10:58:42|28470.01
10:58:42|28470.01
10:58:44|28470.01
10:58:45|28470.01
10:58:46|28470.01
10:58:46|28470.01
10:58:48|28470.01
10:58:49|28470.01
10:58:49|28470.01
10:58:50|28470.01
10:58:51|28470.01
10:58:53|28470.01
10:58:54|28470.01
10:58:55|28470.01
10:58:56|28470.01
10:58:57|28470.01
10:58:58|28470.01
10:58:59|28470.02
10:59:00|28470.01
10:59:01|28470.01
10:59:02|28470.01
10:59:03|28470.01
10:59:04|28470.01
10:59:05|28471.09
10:59:06|28471.09
10:59:07|28471.1
10:59:08|28471.1
10:59:10|28471.1
10:59:10|28473.54
10:59:12|28473.54
10:59:13|28473.54
10:59:14|28476.6
10:59:15|28476.6
10:59:16|28476.6
10:59:17|28476.6
10:59:18|28476.6
10:59:19|28476.59
10:59:20|28476.59
10:59:22|28476.59
10:59:23|28476.59
10:59:23|28476.6
10:59:24|28476.6
10:59:26|28476.6
10:59:27|28476.6
10:59:28|28474.99
10:59:29|28474.99
10:59:29|28474.97
10:59:30|28474.97
10:59:32|28474.98
10:59:32|28473.9
10:59:34|28473.9
10:59:35|28473.9
10:59:36|28473.9
10:59:37|28473.9
10:59:38|28473.9
10:59:39|28473.9
10:59:40|28473.9
10:59:41|28473.9
10:59:42|28470.01
10:59:44|28470.01
10:59:44|28470.02
10:59:45|28470.02
10:59:46|28470.02
10:59:48|28470.02
10:59:49|28465.34
10:59:50|28465.34
10:59:51|28465.34
10:59:51|28468.46
10:59:53|28468.46
10:59:53|28471.82
10:59:55|28471.82
10:59:55|28469.01
10:59:56|28469.01
10:59:58|28469.01
10:59:58|28469.03
11:00:00|28469.03
11:00:01|28469.03
11:00:01|28469.02
11:00:03|28469.
11:00:04|28469.
11:00:05|28469.
11:00:06|28469.
11:00:07|28472.88
11:00:08|28474.97
11:00:09|28477.7
11:00:10|28477.7
11:00:11|28478.54
11:00:12|28478.54
11:00:13|28478.54
11:00:15|28483.95
11:00:16|28483.95
11:00:16|28481.87
11:00:18|28481.87
11:00:19|28481.18
11:00:19|28481.18
11:00:21|28481.18
11:00:22|28481.18
11:00:23|28481.18
11:00:24|28479.65
11:00:25|28479.
11:00:26|28479.67
11:00:27|28479.67
11:00:27|28481.29
11:00:29|28481.29
11:00:30|28481.29
11:00:30|28481.29
11:00:32|28481.29
11:00:32|28481.02
11:00:33|28481.02
11:00:35|28481.02
11:00:36|28481.02
11:00:37|28481.02
11:00:38|28478.7
11:00:39|28478.7
11:00:40|28478.7
11:00:41|28478.7
11:00:42|28478.71
11:00:43|28478.71
11:00:44|28478.71
11:00:45|28478.71
11:00:46|28478.71
11:00:46|28478.7
11:00:47|28478.71
11:00:49|28478.7
11:00:50|28478.7
11:00:51|28478.7
11:00:52|28480.27
11:00:53|28480.27
11:00:54|28480.27
11:00:55|28484.16
11:00:56|28484.16
11:00:57|28484.16
11:00:58|28480.9
11:00:59|28481.09
11:01:00|28481.09
11:01:01|28484.12
11:01:02|28484.12
11:01:03|28485.38
11:01:04|28485.5
11:01:05|28485.5
11:01:06|28485.5
11:01:07|28485.5
11:01:08|28485.5
11:01:09|28485.5
11:01:10|28490.21
11:01:11|28488.4
11:01:12|28492.32
11:01:13|28492.32
11:01:15|28492.32
11:01:16|28491.93
11:01:17|28491.93
11:01:18|28489.1
11:01:19|28489.1
11:01:20|28489.1
11:01:21|28488.91
11:01:22|28488.91
11:01:23|28488.91
11:01:24|28488.54
11:01:25|28488.54
11:01:26|28488.54
11:01:27|28488.54
11:01:29|28486.87
11:01:29|28486.87
11:01:30|28486.87
11:01:32|28486.87
11:01:33|28486.87
11:01:34|28485.97
11:01:35|28482.86
11:01:36|28482.86
11:01:37|28482.86
11:01:38|28479.46
11:01:39|28478.88
11:01:40|28478.88
11:01:41|28478.88
11:01:42|28478.89
11:01:43|28478.89
11:01:44|28475.65
11:01:45|28475.65
11:01:46|28475.65
11:01:47|28475.65
11:01:48|28476.84
11:01:49|28476.84
11:01:50|28476.84
11:01:51|28475.77
11:01:52|28475.77
11:01:53|28475.77
11:01:54|28475.77
11:01:55|28475.77
11:01:56|28473.27
11:01:57|28473.27
11:01:58|28473.27
11:01:59|28473.28
11:02:00|28473.28
11:02:01|28473.28
11:02:02|28468.34
11:02:03|28468.34
11:02:04|28468.34
11:02:05|28468.34
11:02:06|28468.34
11:02:07|28466.01
11:02:08|28466.01
11:02:09|28464.77
11:02:10|28464.77
11:02:12|28464.77
11:02:12|28464.77
11:02:13|28463.64
11:02:15|28463.64
11:02:16|28463.64
11:02:17|28463.64
11:02:17|28463.64
11:02:18|28462.56
11:02:20|28462.56
11:02:21|28463.63
11:02:22|28463.63
11:02:23|28463.63
11:02:24|28463.66
11:02:25|28466.64
11:02:27|28466.64
11:02:27|28466.64
11:02:28|28466.64
11:02:29|28466.41
11:02:30|28466.41
11:02:32|28463.07
11:02:32|28463.07
11:02:34|28462.05
11:02:34|28461.
11:02:35|28458.1
11:02:36|28458.1
11:02:38|28458.1
11:02:38|28458.1
11:02:40|28458.1
11:02:41|28458.1
11:02:41|28458.1
11:02:43|28458.1
11:02:44|28459.02
11:02:45|28459.02
11:02:46|28459.02
11:02:47|28459.04
11:02:48|28457.65
11:02:49|28457.66
11:02:50|28457.66
11:02:51|28457.66
11:02:52|28457.66
11:02:53|28466.8
11:02:54|28467.95
11:02:55|28467.95
11:02:56|28469.95
11:02:57|28468.11
11:02:58|28469.64
11:02:59|28469.64
11:03:00|28467.99
11:03:01|28466.88
11:03:02|28469.49
11:03:03|28469.94
11:03:04|28469.94
11:03:05|28469.94
11:03:06|28469.88
11:03:07|28469.88
11:03:08|28469.88
11:03:09|28469.51
11:03:10|28469.38
11:03:11|28466.12
11:03:12|28466.12
11:03:13|28466.12
11:03:14|28466.12
11:03:15|28467.45
11:03:17|28467.45
11:03:18|28467.45
11:03:19|28473.58
11:03:19|28473.58
11:03:21|28473.58
11:03:21|28473.58
11:03:23|28473.58
11:03:24|28473.58
11:03:25|28473.58
11:03:25|28473.58
11:03:27|28473.58
11:03:28|28473.58
11:03:29|28473.58
11:03:30|28473.58
11:03:31|28472.59
11:03:32|28472.59
11:03:33|28472.59
11:03:34|28472.59
11:03:35|28472.59
11:03:36|28472.58
11:03:37|28472.58
11:03:38|28472.58
11:03:39|28472.58
11:03:40|28472.58
11:03:41|28472.58
11:03:42|28472.58
11:03:43|28472.58
11:03:44|28472.58
11:03:45|28472.58
11:03:46|28472.58
11:03:47|28472.58
11:03:49|28474.74
11:03:49|28474.74
11:03:50|28474.74
11:03:51|28474.74
11:03:52|28474.74
11:03:53|28473.55
11:03:54|28474.36
11:03:55|28474.07
11:03:56|28467.66
11:03:57|28467.66
11:03:58|28467.66
11:03:59|28467.66
11:04:00|28467.66
11:04:01|28469.28
11:04:02|28469.28
11:04:03|28472.22
11:04:04|28472.22
11:04:05|28472.23
11:04:06|28472.23
11:04:08|28472.23
11:04:09|28471.67
11:04:09|28471.67
11:04:11|28469.55
11:04:12|28469.55
11:04:12|28469.55
11:04:14|28469.55
11:04:15|28469.55
11:04:16|28469.55
11:04:17|28467.8
11:04:18|28467.79
11:04:19|28467.79
11:04:20|28467.79
11:04:22|28467.79
11:04:23|28465.69
11:04:23|28465.69
11:04:25|28465.69
11:04:25|28465.7
11:04:27|28465.69
11:04:28|28465.69
11:04:28|28465.69
11:04:30|28465.69
11:04:31|28465.69
11:04:32|28464.16
11:04:33|28464.16
11:04:34|28462.23
11:04:35|28462.24
11:04:36|28462.23
11:04:37|28462.23
11:04:38|28462.23
11:04:39|28462.24
11:04:40|28462.24
11:04:41|28462.24
11:04:42|28462.24
11:04:42|28462.24
11:04:44|28462.24
11:04:45|28462.24
11:04:46|28460.71
11:04:47|28461.29
11:04:48|28460.68
11:04:49|28460.69
11:04:50|28460.69
11:04:51|28460.69
11:04:52|28460.69
11:04:53|28460.69
11:04:54|28460.68
11:04:55|28460.69
11:04:56|28460.69
11:04:57|28460.69
11:04:58|28460.69
11:04:59|28460.68
11:05:00|28460.68
11:05:01|28457.16
11:05:02|28457.17
11:05:03|28457.16
11:05:04|28457.17
11:05:05|28457.17
11:05:06|28457.92
11:05:07|28457.89
11:05:08|28457.91
11:05:09|28459.14
11:05:10|28456.48
11:05:11|28455.02
11:05:13|28455.02
11:05:13|28455.02
11:05:14|28455.01
11:05:15|28455.01
11:05:16|28455.02
11:05:18|28455.02
11:05:19|28455.02
11:05:20|28455.02
11:05:22|28455.02
11:05:22|28455.02
11:05:24|28455.02
11:05:25|28455.01
11:05:25|28455.01
11:05:27|28455.01
11:05:28|28453.17
11:05:29|28452.19
11:05:30|28452.19
11:05:31|28452.18
11:05:32|28451.
11:05:33|28452.18
11:05:34|28452.18
11:05:35|28452.18
11:05:36|28452.18
11:05:37|28453.44
11:05:38|28453.44
11:05:39|28453.44
11:05:40|28457.01
11:05:42|28457.01
11:05:42|28457.01
11:05:44|28457.01
11:05:44|28457.01
11:05:46|28457.01
11:05:46|28457.01
11:05:48|28451.3
11:05:49|28451.3
11:05:50|28451.3
11:05:50|28451.3
11:05:52|28453.94
11:05:53|28453.94
11:05:54|28453.94
11:05:55|28453.94
11:05:56|28453.94
11:05:57|28453.94
11:05:57|28453.94
11:05:58|28453.94
11:06:00|28453.94
11:06:00|28456.24
11:06:02|28456.24
11:06:03|28456.24
11:06:03|28456.24
11:06:05|28456.24
11:06:06|28456.24
11:06:07|28456.24
11:06:08|28456.71
11:06:09|28459.27
11:06:10|28459.27
11:06:11|28459.27
11:06:12|28456.79
11:06:13|28456.76
11:06:14|28456.76
11:06:15|28456.76
11:06:16|28459.5
11:06:17|28459.4
11:06:18|28459.4
11:06:19|28459.4
11:06:21|28460.67
11:06:22|28460.67
11:06:22|28460.67
11:06:23|28460.67
11:06:25|28460.67
11:06:26|28460.67
11:06:26|28460.67
11:06:28|28460.72
11:06:29|28460.72
11:06:30|28460.72
11:06:31|28460.72
11:06:32|28460.72
11:06:34|28460.72
11:06:35|28460.72
11:06:36|28460.72
11:06:37|28460.72
11:06:37|28460.72
11:06:39|28460.72
11:06:40|28465.14
11:06:41|28465.14
11:06:42|28465.14
11:06:43|28465.14
11:06:44|28466.91
11:06:45|28466.91
11:06:46|28466.91
11:06:47|28466.92
11:06:48|28466.92
11:06:49|28466.92
11:06:50|28466.92
11:06:51|28466.92
11:06:52|28466.92
11:06:53|28466.92
11:06:54|28466.92
11:06:55|28466.92
11:06:56|28466.92
11:06:57|28466.92
11:06:58|28466.92
11:06:59|28466.92
11:07:00|28466.92
11:07:01|28466.92
11:07:02|28466.92
11:07:03|28466.92
11:07:04|28466.92
11:07:05|28466.92
11:07:06|28466.92
11:07:08|28466.92
11:07:09|28466.92
11:07:10|28466.92
11:07:11|28466.92
11:07:12|28474.76
11:07:12|28474.76
11:07:13|28474.76
11:07:15|28474.76
11:07:15|28474.76
11:07:16|28474.76
11:07:17|28474.76
11:07:19|28474.76
11:07:20|28474.76
11:07:21|28474.76
11:07:22|28474.75
11:07:23|28474.56
11:07:24|28474.56
11:07:25|28474.56
11:07:26|28474.56
11:07:27|28474.56
11:07:28|28474.56
11:07:29|28474.56
11:07:30|28473.78
11:07:31|28466.26
11:07:32|28466.26
11:07:33|28463.38
11:07:35|28463.38
11:07:36|28463.38
11:07:37|28463.38
11:07:38|28463.38
11:07:39|28463.
11:07:40|28462.62
11:07:40|28462.62
11:07:42|28461.19
11:07:43|28460.62
11:07:44|28460.62
11:07:45|28460.62
11:07:46|28460.62
11:07:47|28458.4
11:07:48|28458.4
11:07:49|28458.4
11:07:50|28460.58
11:07:51|28460.68
11:07:53|28460.68
11:07:53|28460.68
11:07:54|28460.68
11:07:55|28460.68
11:07:56|28460.68
11:07:57|28460.68
11:07:58|28460.68
11:07:59|28460.68
11:08:00|28460.68
11:08:01|28465.2
11:08:02|28465.2
11:08:03|28465.2
11:08:04|28465.2
11:08:05|28465.2
11:08:06|28465.2
11:08:08|28465.2
11:08:08|28465.2
11:08:10|28469.75
11:08:10|28469.75
11:08:11|28469.75
11:08:13|28471.36
11:08:14|28471.36
11:08:15|28471.36
11:08:16|28471.36
11:08:16|28471.36
11:08:18|28471.36
11:08:18|28471.36
11:08:19|28470.51
11:08:21|28470.51
11:08:22|28470.51
11:08:22|28470.51
11:08:24|28470.51
11:08:25|28469.87
11:08:26|28469.87
11:08:27|28469.87
11:08:28|28469.87
11:08:30|28469.87
11:08:31|28467.1
11:08:31|28467.1
11:08:33|28467.1
11:08:34|28467.1
11:08:35|28464.76
11:08:35|28464.76
11:08:37|28464.76
11:08:38|28462.94
11:08:39|28462.94
11:08:40|28462.94
11:08:41|28462.94
11:08:42|28462.94
11:08:43|28462.94
11:08:44|28462.94
11:08:45|28462.95
11:08:46|28462.95
11:08:47|28462.95
11:08:48|28462.95
11:08:49|28462.95
11:08:50|28462.95
11:08:51|28462.95
11:08:52|28462.95
11:08:53|28462.95
11:08:54|28462.95
11:08:55|28462.95
11:08:56|28462.95
11:08:57|28465.32
11:08:58|28465.32
11:08:59|28465.33
11:09:00|28465.32
11:09:01|28465.32
11:09:02|28465.32
11:09:04|28465.32
11:09:04|28467.98
11:09:05|28467.98
11:09:06|28467.97
11:09:07|28467.98
11:09:09|28469.33
11:09:09|28469.33
11:09:10|28469.33
11:09:11|28471.71
11:09:12|28471.71
11:09:13|28471.71
11:09:14|28471.71
11:09:15|28471.71
11:09:16|28471.71
11:09:17|28471.71
11:09:18|28471.72
11:09:20|28471.72
11:09:21|28471.72
11:09:22|28471.72
11:09:23|28471.72
11:09:24|28471.72
11:09:25|28471.72
11:09:26|28471.72
11:09:27|28471.72
11:09:29|28471.72
11:09:29|28471.72
11:09:30|28471.72
11:09:31|28475.69
11:09:32|28475.69
11:09:33|28475.69
11:09:35|28475.68
11:09:35|28475.68
11:09:37|28475.68
11:09:38|28475.69
11:09:39|28475.69
11:09:40|28475.71
11:09:41|28475.71
11:09:42|28475.71
11:09:43|28475.71
11:09:44|28475.71
11:09:45|28475.67
11:09:46|28475.67
11:09:47|28475.67
11:09:48|28475.51
11:09:49|28475.51
11:09:50|28475.51
11:09:51|28475.51
11:09:52|28474.55
11:09:53|28474.55
11:09:54|28474.55
11:09:55|28474.55
11:09:56|28474.55
11:09:57|28474.55
11:09:59|28474.55
11:10:00|28474.55
11:10:01|28474.55
11:10:02|28474.55
11:10:03|28474.55
11:10:04|28474.54
11:10:05|28476.5
11:10:06|28476.5
11:10:07|28476.5
11:10:08|28476.5
11:10:09|28476.51
11:10:11|28476.51
11:10:11|28476.51
11:10:12|28476.51
11:10:13|28476.51
11:10:14|28476.51
11:10:15|28475.08
11:10:16|28476.91
11:10:18|28474.55
11:10:18|28473.74
11:10:19|28473.74
11:10:21|28473.76
11:10:22|28473.76
11:10:23|28473.76
11:10:24|28473.74
11:10:25|28473.75
11:10:26|28473.74
11:10:27|28473.75
11:10:28|28473.75
11:10:29|28473.74
11:10:30|28473.74
11:10:31|28468.6
11:10:32|28468.6
11:10:33|28468.6
11:10:34|28468.6
11:10:35|28466.78
11:10:36|28466.78
11:10:37|28464.19
11:10:38|28464.19
11:10:39|28464.19
11:10:40|28464.19
11:10:41|28462.69
11:10:42|28462.7
11:10:43|28462.7
11:10:44|28462.7
11:10:45|28465.09
11:10:46|28465.08
11:10:47|28465.08
11:10:48|28465.08
11:10:49|28465.08
11:10:50|28465.08
11:10:51|28465.08
11:10:52|28465.08
11:10:53|28465.08
11:10:54|28465.08
11:10:55|28466.68
11:10:56|28466.68
11:10:57|28466.68
11:10:58|28466.68
11:10:59|28466.68
11:11:01|28466.69
11:11:01|28466.69
11:11:02|28466.69
11:11:03|28466.69
11:11:04|28466.69
11:11:05|28466.69
11:11:07|28466.69
11:11:07|28466.69
11:11:09|28466.68
11:11:10|28466.77
11:11:11|28467.03
11:11:12|28467.08
11:11:13|28468.03
11:11:14|28468.03
11:11:15|28468.03
11:11:16|28468.02
11:11:17|28468.02
11:11:19|28468.02
11:11:19|28468.5
11:11:20|28468.02
11:11:21|28468.02
11:11:22|28468.02
11:11:23|28468.02
11:11:24|28468.02
11:11:25|28468.02
11:11:27|28468.02
11:11:28|28468.02
11:11:28|28468.02
11:11:30|28468.02
11:11:30|28468.03
11:11:32|28468.03
11:11:32|28468.03
11:11:33|28468.03
11:11:35|28468.02
11:11:36|28468.02
11:11:36|28468.79
11:11:37|28468.75
11:11:38|28468.75
11:11:39|28468.75
11:11:41|28468.75
11:11:41|28468.75
11:11:42|28468.75
11:11:43|28468.75
11:11:45|28473.75
11:11:46|28473.74
11:11:47|28473.74
11:11:48|28473.74
11:11:49|28473.74
11:11:49|28473.74
11:11:51|28473.74
11:11:51|28473.74
11:11:53|28473.74
11:11:54|28473.74
11:11:54|28473.74
11:11:55|28473.74
11:11:57|28473.74
11:11:57|28473.74
11:11:58|28473.55
11:12:00|28473.55
11:12:02|28473.55
11:12:03|28473.55
11:12:04|28473.55
11:12:05|28473.55
11:12:06|28473.55
11:12:06|28473.55
11:12:08|28473.55
11:12:09|28473.55
11:12:10|28473.55
11:12:10|28473.55
11:12:12|28473.55
11:12:13|28473.55
11:12:14|28473.55
11:12:14|28473.74
11:12:16|28473.74
11:12:17|28473.55
11:12:18|28473.55
11:12:18|28473.55
11:12:20|28473.55
11:12:20|28473.55
11:12:21|28473.55
11:12:23|28473.55
11:12:24|28473.55
11:12:24|28473.56
11:12:26|28473.56
11:12:26|28473.56
11:12:28|28473.74
11:12:29|28473.74
11:12:30|28473.74
11:12:31|28473.86
11:12:32|28473.86
11:12:32|28473.86
11:12:33|28473.87
11:12:35|28473.86
11:12:35|28473.86
11:12:37|28473.86
11:12:38|28473.86
11:12:39|28473.86
11:12:40|28473.86
11:12:41|28473.87
11:12:41|28474.61
11:12:43|28474.61
11:12:43|28474.61
11:12:45|28474.62
11:12:45|28474.62
11:12:47|28474.62
11:12:48|28474.62
11:12:48|28474.62
11:12:50|28474.62
11:12:50|28474.62
11:12:52|28474.62
11:12:53|28474.61
11:12:54|28474.62
11:12:54|28474.61
11:12:55|28474.61
11:12:56|28474.61
11:12:58|28474.61
11:12:59|28474.61
11:13:01|28474.61
11:13:01|28474.61
11:13:02|28474.62
11:13:04|28474.61
11:13:05|28474.61
11:13:06|28474.62
11:13:06|28474.62
11:13:08|28474.62
11:13:09|28474.62
11:13:10|28474.62
11:13:11|28474.62
11:13:12|28474.62
11:13:13|28474.62
11:13:14|28474.62
11:13:15|28474.62
11:13:16|28474.62
11:13:17|28473.75
11:13:18|28473.75
11:13:19|28473.75
11:13:20|28473.55
11:13:21|28472.71
11:13:22|28472.71
11:13:23|28472.71
11:13:24|28472.71
11:13:25|28472.71
11:13:26|28472.71
11:13:27|28472.71
11:13:29|28472.71
11:13:30|28472.71
11:13:30|28472.71
11:13:31|28472.71
11:13:33|28472.71
11:13:34|28472.71
11:13:35|28472.71
11:13:35|28466.48
11:13:36|28466.48
11:13:37|28466.48
11:13:38|28466.49
11:13:39|28466.49
11:13:41|28462.62
11:13:42|28462.62
11:13:42|28462.62
11:13:43|28462.62
11:13:45|28462.62
11:13:46|28462.62
11:13:46|28462.62
11:13:47|28463.18
11:13:48|28463.18
11:13:49|28463.18
11:13:50|28463.17
11:13:52|28463.18
11:13:52|28463.18
11:13:54|28463.18
11:13:54|28463.17
11:13:56|28463.17
11:13:57|28463.17
11:13:59|28463.18
11:14:00|28463.18
11:14:01|28463.18
11:14:01|28463.18
11:14:03|28463.18
11:14:03|28463.18
11:14:05|28463.18
11:14:07|28463.18
11:14:07|28463.18
11:14:09|28463.18
11:14:10|28465.6
11:14:11|28465.6
11:14:12|28465.6
11:14:13|28465.61
11:14:14|28465.61
11:14:15|28465.6
11:14:16|28464.59
11:14:17|28464.59
11:14:19|28464.58
11:14:19|28464.58
11:14:20|28464.58
11:14:21|28464.58
11:14:23|28464.58
11:14:23|28464.58
11:14:24|28464.58
11:14:26|28464.58
11:14:26|28464.58
11:14:28|28464.58
11:14:29|28464.59
11:14:29|28464.59
11:14:30|28464.59
11:14:32|28464.59
11:14:32|28462.67
11:14:34|28462.67
11:14:35|28462.67
11:14:36|28462.67
11:14:37|28462.67
11:14:38|28462.67
11:14:38|28462.67
11:14:40|28462.67
11:14:41|28463.16
11:14:41|28463.17
11:14:43|28462.43
11:14:44|28462.43
11:14:45|28460.55
11:14:46|28460.55
11:14:47|28460.55
11:14:47|28460.55
11:14:49|28460.55
11:14:50|28460.55
11:14:51|28460.55
11:14:52|28459.74
11:14:53|28459.74
11:14:54|28459.74
11:14:55|28459.74
11:14:56|28459.74
11:14:57|28459.74
11:14:59|28459.74
11:14:59|28459.74
11:15:01|28459.74
11:15:01|28459.74
11:15:03|28459.73
11:15:03|28459.73
11:15:05|28459.73
11:15:05|28459.73
11:15:07|28459.37
11:15:07|28460.56
11:15:08|28460.56
11:15:10|28460.56
11:15:11|28460.67
11:15:12|28464.95
11:15:13|28464.95
11:15:14|28464.95
11:15:15|28464.95
11:15:16|28464.95
11:15:17|28464.96
11:15:18|28464.96
11:15:19|28464.96
11:15:20|28464.96
11:15:21|28464.95
11:15:22|28464.95
11:15:23|28464.95
11:15:24|28454.53
11:15:25|28454.52
11:15:26|28447.45
11:15:27|28448.06
11:15:28|28448.83
11:15:29|28448.83
11:15:30|28448.79
11:15:31|28448.79
11:15:32|28448.79
11:15:33|28445.49
11:15:34|28442.26
11:15:35|28442.18
11:15:36|28442.18
11:15:37|28442.19
11:15:38|28442.19
11:15:39|28442.19
11:15:40|28442.19
11:15:41|28442.19
11:15:43|28442.19
11:15:43|28442.19
11:15:44|28442.19
11:15:45|28442.19
11:15:46|28447.99
11:15:47|28447.99
11:15:48|28447.99
11:15:49|28447.99
11:15:50|28448.
11:15:51|28448.
11:15:52|28448.
11:15:53|28448.
11:15:54|28448.
11:15:55|28448.
11:15:56|28448.
11:15:57|28448.
11:15:58|28448.
11:16:00|28448.
11:16:01|28448.
11:16:02|28448.
11:16:04|28448.
11:16:04|28450.83
11:16:06|28450.83
11:16:07|28450.83
11:16:08|28450.83
11:16:08|28450.83
11:16:10|28450.83
11:16:10|28450.83
11:16:11|28450.83
11:16:13|28450.55
11:16:14|28450.55
11:16:15|28450.55
11:16:16|28450.55
11:16:17|28450.55
11:16:18|28450.55
11:16:19|28450.55
11:16:20|28450.55
11:16:21|28450.56
11:16:22|28450.56
11:16:23|28450.56
11:16:24|28449.43
11:16:25|28449.43
11:16:26|28449.42
11:16:27|28449.42
11:16:28|28449.42
11:16:29|28449.42
11:16:30|28449.42
11:16:32|28449.42
11:16:32|28449.42
11:16:33|28449.42
11:16:34|28449.42
11:16:35|28449.42
11:16:36|28449.14
11:16:37|28449.14
11:16:38|28442.85
11:16:39|28442.85
11:16:40|28444.48
11:16:41|28444.11
11:16:43|28444.11
11:16:43|28444.11
11:16:44|28444.11
11:16:45|28444.11
11:16:46|28444.11
11:16:48|28444.11
11:16:49|28444.11
11:16:50|28444.12
11:16:51|28444.12
11:16:52|28444.12
11:16:53|28444.12
11:16:54|28444.12
11:16:55|28444.12
11:16:56|28444.12
11:16:57|28444.12
11:16:58|28444.11
11:16:59|28444.11
11:17:00|28444.11
11:17:01|28444.11
11:17:02|28444.11
11:17:03|28444.11
11:17:05|28444.11
11:17:05|28444.11
11:17:07|28444.11
11:17:08|28444.11
11:17:09|28444.11
11:17:10|28444.11
11:17:11|28444.11
11:17:12|28444.11
11:17:13|28444.11
11:17:14|28444.11
11:17:15|28444.11
11:17:16|28444.11
11:17:17|28444.11
11:17:18|28444.11
11:17:19|28444.11
11:17:20|28444.11
11:17:21|28444.11
11:17:22|28444.11
11:17:23|28444.11
11:17:24|28444.11
11:17:26|28444.11
11:17:26|28444.11
11:17:27|28444.11
11:17:28|28444.12
11:17:29|28444.12
11:17:30|28444.12
11:17:31|28444.12
11:17:32|28444.54
11:17:33|28444.54
11:17:34|28444.54
11:17:35|28444.54
11:17:36|28444.54
11:17:37|28444.54
11:17:38|28444.54
11:17:39|28442.87
11:17:40|28442.87
11:17:41|28442.87
11:17:42|28442.87
11:17:43|28442.87
11:17:44|28442.87
11:17:45|28442.87
11:17:47|28442.87
11:17:47|28442.87
11:17:48|28442.87
11:17:49|28441.15
11:17:50|28441.15
11:17:52|28441.15
11:17:52|28441.15
11:17:53|28441.15
11:17:54|28442.08
11:17:55|28442.08
11:17:57|28441.15
11:17:57|28441.15
11:17:58|28441.15
11:18:00|28441.15
11:18:01|28441.15
11:18:01|28441.14
11:18:03|28441.14
11:18:04|28441.27
11:18:05|28441.15
11:18:06|28441.15
11:18:07|28441.15
11:18:08|28441.15
11:18:09|28441.15
11:18:10|28441.15
11:18:11|28441.15
11:18:12|28441.14
11:18:13|28441.22
11:18:14|28441.18
11:18:15|28441.18
11:18:16|28441.14
11:18:17|28441.14
11:18:19|28441.14
11:18:19|28440.05
11:18:20|28440.51
11:18:21|28440.51
11:18:22|28440.51
11:18:24|28431.9
11:18:24|28431.9
11:18:25|28431.9
11:18:26|28431.9
11:18:27|28431.9
11:18:28|28433.4
11:18:29|28433.4
11:18:30|28433.4
11:18:31|28434.92
11:18:32|28434.93
11:18:33|28434.92
11:18:35|28434.92
11:18:35|28434.95
11:18:36|28434.95
11:18:38|28434.93
11:18:38|28434.93
11:18:41|28434.93
11:18:41|28434.93
11:18:42|28434.93
11:18:43|28434.93
11:18:44|28434.92
11:18:45|28434.92
11:18:46|28434.77
11:18:47|28434.77
11:18:48|28434.77
11:18:49|28434.77
11:18:50|28434.77
11:18:52|28432.66
11:18:52|28432.66
11:18:53|28432.66
11:18:54|28428.15
11:18:55|28428.6
11:18:57|28428.61
11:18:58|28428.61
11:18:59|28428.61
11:19:00|28434.99
11:19:02|28435.
11:19:03|28435.
11:19:03|28435.
11:19:04|28435.
11:19:05|28440.63
11:19:06|28440.63
11:19:08|28440.63
11:19:08|28440.6
11:19:09|28440.59
11:19:10|28440.59
11:19:11|28440.6
11:19:12|28440.6
11:19:14|28440.59
11:19:14|28440.59
11:19:16|28440.6
11:19:17|28439.36
11:19:18|28440.6
11:19:19|28439.99
11:19:20|28439.99
11:19:21|28439.99
11:19:22|28439.99
11:19:22|28439.99
11:19:24|28439.99
11:19:25|28439.99
11:19:26|28439.99
11:19:27|28439.95
11:19:28|28438.82
11:19:28|28438.82
11:19:30|28436.
11:19:31|28436.01
11:19:32|28434.47
11:19:33|28434.46
11:19:34|28434.46
11:19:35|28434.46
11:19:36|28434.46
11:19:37|28434.45
11:19:38|28434.46
11:19:39|28434.47
11:19:40|28434.46
11:19:41|28434.46
11:19:42|28432.46
11:19:43|28432.46
11:19:44|28431.97
11:19:45|28431.97
11:19:46|28431.97
11:19:47|28431.97
11:19:48|28431.97
11:19:49|28431.97
11:19:50|28431.97
11:19:51|28431.97
11:19:52|28431.16
11:19:53|28431.16
11:19:54|28431.97
11:19:55|28431.98
11:19:56|28431.97
11:19:57|28431.97
11:19:58|28432.09
11:19:59|28431.04
11:20:00|28429.89
11:20:01|28429.89
11:20:02|28429.98
11:20:03|28429.89
11:20:04|28433.86
11:20:05|28431.13
11:20:06|28431.25
11:20:08|28431.21
11:20:08|28430.7
11:20:09|28429.9
11:20:11|28429.9
11:20:11|28432.58
11:20:13|28432.58
11:20:13|28432.79
11:20:14|28432.79
11:20:16|28432.79
11:20:16|28436.06
11:20:17|28436.05
11:20:19|28434.43
11:20:19|28435.27
11:20:21|28435.27
11:20:21|28434.2
11:20:22|28434.2
11:20:23|28434.2
11:20:24|28434.2
11:20:26|28434.41
11:20:26|28434.41
11:20:28|28434.41
11:20:28|28434.43
11:20:30|28434.43
11:20:30|28434.43
11:20:31|28434.43
11:20:32|28434.43
11:20:34|28436.87
11:20:35|28436.87
11:20:35|28436.87
11:20:36|28436.87
11:20:37|28436.87
11:20:39|28436.87
11:20:39|28441.
11:20:41|28441.01
11:20:41|28441.
11:20:43|28445.68
11:20:44|28445.35
11:20:45|28445.35
11:20:46|28445.35
11:20:48|28445.35
11:20:48|28445.35
11:20:49|28446.32
11:20:50|28446.32
11:20:51|28446.32
11:20:52|28446.32
11:20:53|28446.32
11:20:54|28446.32
11:20:55|28446.32
11:20:56|28446.32
11:20:57|28448.24
11:20:58|28448.24
11:20:59|28448.45
11:21:00|28448.45
11:21:02|28448.45
11:21:03|28448.45
11:21:03|28448.46
11:21:05|28448.45
11:21:06|28448.45
11:21:06|28448.45
11:21:08|28448.45
11:21:09|28448.45
11:21:09|28446.63
11:21:10|28446.63
11:21:11|28446.63
11:21:12|28446.63
11:21:13|28446.63
11:21:14|28449.35
11:21:16|28449.35
11:21:16|28449.35
11:21:17|28449.35
11:21:18|28449.12
11:21:19|28449.12
11:21:20|28449.03
11:21:21|28449.03
11:21:23|28449.03
11:21:24|28449.03
11:21:25|28449.03
11:21:26|28448.99
11:21:26|28449.35
11:21:27|28449.35
11:21:29|28449.35
11:21:30|28449.35
11:21:31|28449.35
11:21:31|28449.35
11:21:33|28449.35
11:21:34|28449.35
11:21:34|28449.35
11:21:35|28449.35
11:21:37|28449.35
11:21:38|28453.73
11:21:38|28453.73
11:21:39|28453.73
11:21:41|28453.73
11:21:42|28453.73
11:21:43|28451.84
11:21:44|28451.84
11:21:45|28451.84
11:21:46|28451.84
11:21:47|28451.83
11:21:48|28451.83
11:21:49|28451.83
11:21:50|28451.83
11:21:51|28451.83
11:21:52|28450.02
11:21:53|28450.02
11:21:54|28450.02
11:21:56|28450.02
11:21:56|28450.02
11:21:58|28450.03
11:21:58|28450.03
11:21:59|28450.03
11:22:00|28450.03
11:22:01|28450.03
11:22:02|28450.03
11:22:03|28450.01
11:22:05|28450.82
11:22:05|28450.08
11:22:07|28450.08
11:22:08|28449.13
11:22:09|28449.13
11:22:10|28449.12
11:22:11|28445.75
11:22:12|28445.63
11:22:13|28445.63
11:22:14|28445.62
11:22:16|28445.39
11:22:16|28447.25
11:22:17|28445.49
11:22:18|28445.39
11:22:20|28445.37
11:22:20|28436.5
11:22:21|28436.5
11:22:22|28436.5
11:22:23|28436.2
11:22:24|28436.2
11:22:25|28436.2
11:22:26|28436.2
11:22:27|28436.2
11:22:28|28436.2
11:22:29|28436.2
11:22:30|28437.07
11:22:31|28437.07
11:22:32|28437.07
11:22:33|28437.07
11:22:34|28437.07
11:22:35|28437.07
11:22:36|28437.07
11:22:38|28437.07
11:22:38|28437.07
11:22:39|28437.07
11:22:40|28437.07
11:22:41|28437.07
11:22:42|28436.89
11:22:43|28436.89
11:22:44|28436.9
11:22:45|28436.9
11:22:46|28436.9
11:22:48|28436.9
11:22:49|28441.47
11:22:49|28438.98
11:22:51|28436.91
11:22:52|28436.88
11:22:53|28436.87
11:22:54|28436.87
11:22:55|28436.87
11:22:56|28436.87
11:22:57|28436.87
11:22:58|28436.87
11:22:59|28437.73
11:23:00|28436.76
11:23:01|28436.76
11:23:03|28436.39
11:23:03|28436.39
11:23:05|28436.39
11:23:05|28436.38
11:23:07|28436.38
11:23:08|28436.38
11:23:09|28436.38
11:23:10|28436.38
11:23:11|28436.38
11:23:12|28436.38
11:23:12|28436.38
11:23:13|28436.38
11:23:14|28436.38
11:23:16|28436.38
11:23:17|28436.38
11:23:17|28436.38
11:23:19|28436.39
11:23:19|28436.39
11:23:21|28436.39
11:23:21|28436.39
11:23:23|28436.38
11:23:23|28436.38
11:23:24|28436.38
11:23:25|28436.38
11:23:26|28436.37
11:23:28|28436.37
11:23:28|28436.37
11:23:30|28436.37
11:23:31|28436.37
11:23:32|28436.38
11:23:33|28436.38
11:23:34|28436.38
11:23:34|28436.38
11:23:35|28436.38
11:23:37|28436.38
11:23:38|28436.38
11:23:39|28436.38
11:23:40|28436.38
11:23:41|28436.38
11:23:42|28436.38
11:23:43|28436.38
11:23:44|28436.37
11:23:45|28436.37
11:23:46|28436.37
11:23:47|28436.33
11:23:48|28436.33
11:23:50|28436.33
11:23:50|28436.33
11:23:52|28436.33
11:23:53|28436.33
11:23:53|28436.33
11:23:55|28436.33
11:23:56|28436.33
11:23:57|28436.33
11:23:58|28436.33
11:23:59|28436.33
11:24:00|28436.33
11:24:01|28436.33
11:24:02|28436.33
11:24:04|28436.33
11:24:04|28436.33
11:24:06|28436.33
11:24:07|28436.33
11:24:09|28436.33
11:24:09|28436.33
11:24:10|28436.33
11:24:11|28436.34
11:24:12|28436.34
11:24:14|28436.34
11:24:14|28436.34
11:24:15|28436.34
11:24:16|28436.34
11:24:17|28436.34
11:24:18|28436.33
11:24:19|28436.33
11:24:20|28436.33
11:24:21|28436.33
11:24:22|28436.33
11:24:23|28436.33
11:24:24|28436.33
11:24:25|28436.33
11:24:26|28436.33
11:24:27|28436.33
11:24:28|28436.33
11:24:29|28436.33
11:24:31|28436.33
11:24:31|28436.34
11:24:32|28436.33
11:24:33|28436.33
11:24:34|28436.33
11:24:35|28436.34
11:24:36|28436.34
11:24:37|28436.34
11:24:38|28436.34
11:24:39|28436.34
11:24:40|28436.72
11:24:41|28436.72
11:24:42|28436.72
11:24:43|28436.72
11:24:44|28436.72
11:24:45|28436.72
11:24:46|28436.72
11:24:47|28436.72
11:24:48|28436.72
11:24:49|28436.72
11:24:51|28436.72
11:24:52|28436.72
11:24:53|28436.72
11:24:54|28436.72
11:24:55|28436.72
11:24:57|28436.67
11:24:58|28436.35
11:24:59|28436.35
11:25:00|28436.35
11:25:00|28436.34
11:25:02|28436.34
11:25:05|28436.34
11:25:07|28436.33
11:25:07|28436.33
11:25:08|28436.33
11:25:09|28436.33
11:25:11|28436.33
11:25:11|28436.33
11:25:13|28436.33
11:25:14|28436.33
11:25:15|28436.33
11:25:15|28436.33
11:25:16|28436.33
11:25:17|28436.33
11:25:18|28436.33
11:25:20|28436.33
11:25:20|28436.33
11:25:22|28436.34
11:25:23|28436.34
11:25:23|28436.34
11:25:25|28436.34
11:25:25|28436.34
11:25:27|28436.34
11:25:28|28436.34
11:25:28|28436.34
11:25:30|28436.34
11:25:30|28436.34
11:25:31|28436.33
11:25:33|28436.33
11:25:33|28436.33
11:25:35|28436.33
11:25:35|28436.33
11:25:36|28436.33
11:25:38|28436.33
11:25:39|28436.33
11:25:40|28436.33
11:25:41|28436.33
11:25:42|28436.33
11:25:42|28433.94
11:25:44|28433.94
11:25:45|28433.24
11:25:45|28433.24
11:25:46|28433.24
11:25:47|28433.24
11:25:49|28426.39
11:25:50|28428.27
11:25:51|28428.31
11:25:52|28428.34
11:25:54|28428.34
11:25:54|28428.34
11:25:55|28430.95
11:25:56|28430.95
11:25:58|28429.85
11:25:58|28429.85
11:25:59|28429.85
11:26:01|28429.85
11:26:02|28427.02
11:26:03|28427.03
11:26:03|28427.01
11:26:05|28425.37
11:26:06|28420.
11:26:07|28420.
11:26:08|28420.
11:26:09|28420.
11:26:10|28420.
11:26:11|28420.
11:26:12|28420.
11:26:13|28420.
11:26:14|28420.01
11:26:15|28425.34
11:26:16|28426.35
11:26:17|28426.35
11:26:19|28428.52
11:26:19|28428.52
11:26:20|28428.52
11:26:21|28428.52
11:26:22|28428.52
11:26:23|28428.52
11:26:25|28428.51
11:26:25|28428.51
11:26:26|28428.51
11:26:27|28428.51
11:26:28|28428.51
11:26:30|28428.51
11:26:31|28428.51
11:26:31|28428.51
11:26:33|28428.51
11:26:34|28428.51
11:26:35|28428.51
11:26:36|28428.51
11:26:37|28428.51
11:26:38|28428.51
11:26:39|28428.51
11:26:40|28428.51
11:26:41|28428.51
11:26:42|28428.51
11:26:43|28428.51
11:26:44|28428.51
11:26:45|28428.52
11:26:46|28428.52
11:26:47|28428.47
11:26:48|28428.47
11:26:49|28428.47
11:26:50|28428.47
11:26:51|28427.24
11:26:52|28428.09
11:26:53|28428.09
11:26:54|28428.09
11:26:55|28428.09
11:26:57|28428.09
11:26:58|28428.09
11:26:58|28428.09
11:26:59|28428.09
11:27:00|28428.09
11:27:01|28428.09
11:27:03|28428.09
11:27:04|28428.1
11:27:05|28428.1
11:27:06|28428.1
11:27:06|28428.09
11:27:08|28428.09
11:27:09|28428.09
11:27:09|28428.09
11:27:11|28428.09
11:27:12|28428.09
11:27:13|28428.09
11:27:14|28428.28
11:27:15|28428.28
11:27:16|28428.27
11:27:16|28428.27
11:27:17|28428.27
11:27:18|28428.27
11:27:20|28428.27
11:27:21|28428.27
11:27:21|28428.11
11:27:23|28428.11
11:27:24|28428.11
11:27:25|28428.11
11:27:26|28428.11
11:27:27|28428.11
11:27:28|28428.11
11:27:29|28428.1
11:27:30|28426.68
11:27:31|28426.68
11:27:32|28421.14
11:27:33|28421.14
11:27:34|28421.14
11:27:35|28421.14
11:27:37|28421.14
11:27:37|28421.15
11:27:38|28421.15
11:27:39|28421.15
11:27:40|28421.15
11:27:41|28421.14
11:27:42|28421.15
11:27:43|28421.15
11:27:44|28421.15
11:27:45|28421.15
11:27:46|28421.15
11:27:48|28421.15
11:27:48|28427.73
11:27:49|28424.02
11:27:50|28424.02
11:27:51|28424.02
11:27:52|28424.02
11:27:53|28424.02
11:27:54|28424.02
11:27:55|28424.02
11:27:56|28424.02
11:27:58|28424.02
11:27:59|28424.02
11:28:00|28424.02
11:28:01|28424.02
11:28:02|28424.03
11:28:03|28424.03
11:28:05|28424.03
11:28:05|28424.03
11:28:06|28424.03
11:28:07|28424.03
11:28:08|28424.03
11:28:09|28424.03
11:28:10|28422.76
11:28:11|28422.76
11:28:13|28422.76
11:28:14|28422.76
11:28:15|28422.76
11:28:16|28422.76
11:28:17|28422.76
11:28:18|28422.76
11:28:19|28422.76
11:28:20|28422.76
11:28:21|28422.76
11:28:22|28424.02
11:28:23|28424.02
11:28:25|28423.84
11:28:26|28423.84
11:28:27|28423.84
11:28:28|28422.95
11:28:28|28423.03
11:28:30|28423.03
11:28:31|28423.03
11:28:32|28420.96
11:28:33|28420.95
11:28:34|28420.95
11:28:35|28420.95
11:28:36|28420.96
11:28:37|28420.96
11:28:38|28420.96
11:28:39|28423.3
11:28:40|28423.3
11:28:41|28423.86
11:28:42|28423.86
11:28:43|28423.86
11:28:44|28423.86
11:28:45|28423.86
11:28:46|28423.86
11:28:48|28423.86
11:28:48|28423.85
11:28:49|28423.85
11:28:50|28423.85
11:28:51|28423.85
11:28:52|28423.85
11:28:53|28423.85
11:28:55|28423.86
11:28:56|28423.85
11:28:56|28423.85
11:28:58|28423.85
11:29:00|28423.85
11:29:00|28423.85
11:29:01|28423.85
11:29:02|28423.85
11:29:04|28423.85
11:29:04|28423.84
11:29:06|28423.84
11:29:06|28423.77
11:29:08|28423.77
11:29:08|28423.77
11:29:10|28423.77
11:29:10|28423.84
11:29:11|28423.78
11:29:13|28423.87
11:29:13|28423.87
11:29:15|28423.87
11:29:15|28423.86
11:29:17|28423.76
11:29:17|28423.76
11:29:19|28423.44
11:29:19|28423.44
11:29:21|28423.44
11:29:22|28423.44
11:29:23|28423.44
11:29:24|28420.03
11:29:24|28420.03
11:29:26|28420.03
11:29:27|28420.03
11:29:27|28420.03
11:29:29|28420.03
11:29:29|28420.03
11:29:31|28420.03
11:29:32|28421.67
11:29:33|28421.67
11:29:34|28421.67
11:29:34|28421.55
11:29:35|28421.55
11:29:36|28421.55
11:29:37|28421.54
11:29:39|28421.54
11:29:41|28421.54
11:29:41|28421.54
11:29:42|28421.54
11:29:43|28416.81
11:29:44|28416.81
11:29:45|28415.73
11:29:46|28410.49
11:29:47|28410.49
11:29:48|28415.69
11:29:49|28415.69
11:29:50|28415.69
11:29:51|28415.69
11:29:52|28416.18
11:29:53|28416.19
11:29:54|28416.19
11:29:55|28416.19
11:29:56|28416.19
11:29:58|28416.18
11:29:58|28416.2
11:30:01|28416.2
11:30:01|28416.2
11:30:03|28417.18
11:30:04|28417.17
11:30:06|28417.22
11:30:07|28417.22
11:30:07|28417.22
11:30:08|28422.26
11:30:09|28422.34
11:30:10|28422.34
11:30:12|28422.34
11:30:13|28422.34
11:30:14|28422.34
11:30:14|28422.34
11:30:16|28422.34
11:30:17|28423.85
11:30:18|28423.86
11:30:19|28423.86
11:30:21|28423.86
11:30:22|28423.86
11:30:22|28425.17
11:30:23|28425.17
11:30:25|28425.17
11:30:26|28428.66
11:30:27|28428.66
11:30:28|28429.96
11:30:29|28432.77
11:30:30|28432.77
11:30:31|28432.77
11:30:33|28431.74
11:30:34|28431.74
11:30:34|28431.74
11:30:35|28431.74
11:30:37|28431.74
11:30:38|28431.74
11:30:39|28431.79
11:30:40|28431.79
11:30:40|28431.79
11:30:41|28431.79
11:30:43|28433.23
11:30:44|28433.23
11:30:45|28433.23
11:30:45|28433.23
11:30:47|28433.23
11:30:48|28433.23
11:30:49|28433.05
11:30:50|28433.05
11:30:51|28433.05
11:30:52|28433.05
11:30:53|28433.05
11:30:54|28433.05
11:30:55|28433.05
11:30:56|28433.05
11:30:57|28433.05
11:30:58|28431.63
11:30:59|28431.63
11:31:00|28431.63
11:31:01|28431.63
11:31:02|28431.63
11:31:04|28431.63
11:31:04|28431.63
11:31:05|28431.63
11:31:06|28431.63
11:31:07|28431.63
11:31:08|28431.63
11:31:09|28430.75
11:31:11|28430.75
11:31:11|28430.75
11:31:13|28430.75
11:31:14|28430.75
11:31:15|28430.75
11:31:16|28430.75
11:31:17|28430.75
11:31:18|28431.09
11:31:19|28431.09
11:31:20|28431.09
11:31:21|28431.09
11:31:23|28431.16
11:31:24|28431.61
11:31:25|28431.61
11:31:26|28431.61
11:31:28|28431.61
11:31:29|28431.38
11:31:30|28431.38
11:31:31|28431.38
11:31:32|28431.37
11:31:33|28430.39
11:31:35|28430.41
11:31:36|28430.41
11:31:37|28430.41
11:31:38|28430.41
11:31:38|28430.41
11:31:40|28431.61
11:31:41|28431.61
11:31:42|28431.63
11:31:43|28431.62
11:31:44|28431.62
11:31:45|28431.62
11:31:46|28431.63
11:31:47|28431.63
11:31:49|28431.63
11:31:49|28431.63
11:31:50|28429.94
11:31:51|28429.94
11:31:52|28429.94
11:31:54|28429.94
11:31:54|28429.94
11:31:55|28430.5
11:31:56|28430.5
11:31:58|28430.5
11:31:59|28430.5
11:31:59|28430.5
11:32:00|28430.8
11:32:02|28430.8
11:32:02|28430.8
11:32:04|28430.06
11:32:05|28430.2
11:32:06|28430.2
11:32:07|28430.2
11:32:08|28430.2
11:32:09|28430.2
11:32:10|28430.2
11:32:11|28428.7
11:32:12|28429.97
11:32:13|28429.95
11:32:14|28429.95
11:32:15|28429.96
11:32:16|28429.97
11:32:17|28429.97
11:32:18|28429.97
11:32:19|28430.43
11:32:20|28430.43
11:32:21|28430.43
11:32:22|28430.44
11:32:23|28430.44
11:32:24|28430.44
11:32:25|28430.44
11:32:27|28430.44
11:32:28|28430.44
11:32:28|28430.43
11:32:29|28430.43
11:32:31|28430.43
11:32:32|28430.43
11:32:34|28430.44
11:32:34|28430.44
11:32:35|28430.44
11:32:36|28430.44
11:32:37|28430.44
11:32:39|28430.44
11:32:39|28430.44
11:32:40|28430.44
11:32:41|28430.44
11:32:42|28430.44
11:32:43|28430.44
11:32:44|28430.44
11:32:45|28430.44
11:32:46|28430.44
11:32:47|28430.99
11:32:48|28430.99
11:32:49|28430.99
11:32:50|28430.99
11:32:51|28430.98
11:32:52|28430.98
11:32:53|28430.98
11:32:54|28430.98
11:32:55|28430.98
11:32:56|28430.98
11:32:57|28430.98
11:32:58|28430.98
11:32:59|28430.98
11:33:00|28430.98
11:33:02|28430.99
11:33:03|28430.99
11:33:03|28430.99
11:33:05|28430.99
11:33:05|28430.99
11:33:07|28430.99
11:33:08|28430.49
11:33:09|28430.49
11:33:10|28426.28
11:33:11|28421.07
11:33:12|28423.68
11:33:13|28423.68
11:33:14|28423.68
11:33:15|28423.68
11:33:16|28423.68
11:33:17|28430.98
11:33:18|28430.98
11:33:19|28421.95
11:33:20|28419.62
11:33:21|28419.62
11:33:22|28419.61
11:33:23|28421.03
11:33:24|28421.03
11:33:25|28421.03
11:33:26|28421.03
11:33:28|28421.03
11:33:29|28426.35
11:33:30|28426.35
11:33:31|28426.35
11:33:33|28430.38
11:33:34|28430.38
11:33:35|28433.22
11:33:36|28431.15
11:33:37|28431.15
11:33:37|28430.35
11:33:39|28427.9
11:33:39|28427.9
11:33:40|28426.71
11:33:42|28426.71
11:33:42|28426.71
11:33:44|28426.71
11:33:45|28426.71
11:33:47|28426.71
11:33:47|28426.71
11:33:48|28428.92
11:33:49|28433.14
11:33:50|28433.14
11:33:52|28433.14
11:33:53|28433.14
11:33:53|28433.14
11:33:54|28433.14
11:33:56|28433.14
11:33:56|28428.92
11:33:58|28428.92
11:33:59|28428.92
11:33:59|28428.92
11:34:00|28428.92
11:34:02|28428.92
11:34:03|28428.92
11:34:03|28428.91
11:34:04|28428.91
11:34:06|28428.91
11:34:07|28428.92
11:34:08|28428.92
11:34:09|28428.92
11:34:10|28428.92
11:34:11|28428.9
11:34:12|28428.9
11:34:13|28427.29
11:34:14|28427.29
11:34:15|28427.29
11:34:16|28427.29
11:34:17|28427.29
11:34:18|28427.29
11:34:19|28427.29
11:34:20|28427.29
11:34:21|28427.29
11:34:22|28427.29
11:34:23|28427.29
11:34:24|28427.29
11:34:25|28427.29
11:34:26|28428.9
11:34:27|28428.07
11:34:29|28428.2
11:34:30|28428.2
11:34:30|28428.2
11:34:32|28428.2
11:34:32|28428.2
11:34:34|28428.91
11:34:35|28428.91
11:34:36|28428.9
11:34:37|28428.9
11:34:39|28428.9
11:34:40|28428.9
11:34:41|28428.9
11:34:42|28428.9
11:34:43|28428.9
11:34:43|28427.63
11:34:45|28427.63
11:34:45|28427.63
11:34:47|28427.63
11:34:48|28427.63
11:34:49|28427.63
11:34:50|28427.63
11:34:51|28428.91
11:34:52|28428.91
11:34:53|28428.91
11:34:54|28428.91
11:34:55|28428.91
11:34:56|28426.42
11:34:57|28426.42
11:34:58|28426.42
11:34:59|28426.42
11:35:01|28426.42
11:35:01|28426.42
11:35:02|28426.42
11:35:03|28426.42
11:35:04|28426.42
11:35:06|28426.42
11:35:06|28426.42
11:35:07|28426.42
11:35:08|28426.42
11:35:09|28426.42
11:35:11|28426.62
11:35:12|28427.52
11:35:13|28427.52
11:35:14|28427.52
11:35:15|28426.77
11:35:16|28426.77
11:35:17|28426.66
11:35:18|28426.66
11:35:19|28426.66
11:35:20|28426.66
11:35:21|28426.66
11:35:22|28426.66
11:35:23|28426.32
11:35:24|28426.32
11:35:25|28426.32
11:35:26|28426.32
11:35:27|28427.46
11:35:28|28427.46
11:35:29|28427.46
11:35:30|28427.46
11:35:32|28427.46
11:35:33|28427.46
11:35:34|28427.46
11:35:35|28427.46
11:35:36|28425.65
11:35:37|28425.65
11:35:38|28425.65
11:35:40|28425.74
11:35:41|28425.74
11:35:42|28425.64
11:35:43|28425.64
11:35:44|28425.64
11:35:45|28425.64
11:35:46|28425.64
11:35:47|28425.64
11:35:48|28424.28
11:35:49|28424.28
11:35:50|28421.77
11:35:51|28421.77
11:35:53|28421.77
11:35:53|28421.77
11:35:55|28421.77
11:35:56|28421.77
11:35:56|28421.77
11:35:57|28421.77
11:35:59|28421.77
11:35:59|28421.77
11:36:00|28421.77
11:36:02|28421.77
11:36:02|28422.35
11:36:04|28422.35
11:36:05|28422.35
11:36:06|28422.77
11:36:06|28422.77
11:36:07|28422.77
11:36:09|28423.46
11:36:10|28423.22
11:36:10|28418.49
11:36:11|28418.49
11:36:12|28418.49
11:36:13|28418.49
11:36:15|28418.49
11:36:16|28419.94
11:36:17|28419.94
11:36:17|28419.94
11:36:18|28419.94
11:36:19|28419.94
11:36:21|28419.94
11:36:22|28419.54
11:36:23|28419.54
11:36:24|28419.54
11:36:25|28419.54
11:36:26|28419.54
11:36:27|28418.58
11:36:28|28418.59
11:36:29|28418.59
11:36:30|28418.59
11:36:31|28418.59
11:36:32|28418.59
11:36:34|28418.59
11:36:34|28419.89
11:36:35|28419.89
11:36:36|28419.89
11:36:37|28419.88
11:36:39|28419.88
11:36:40|28418.64
11:36:41|28418.64
11:36:42|28418.64
11:36:43|28418.64
11:36:45|28421.18
11:36:46|28421.18
11:36:46|28421.18
11:36:48|28422.34
11:36:49|28422.32
11:36:50|28422.3
11:36:50|28421.07
11:36:52|28421.07
11:36:53|28421.08
11:36:53|28421.08
11:36:54|28421.07
11:36:55|28421.07
11:36:57|28421.07
11:36:58|28421.07
11:36:59|28420.25
11:37:00|28420.26
11:37:00|28420.25
11:37:02|28420.25
11:37:03|28420.25
11:37:04|28420.25
11:37:05|28418.68
11:37:06|28411.18
11:37:07|28411.18
11:37:08|28409.41
11:37:09|28408.32
11:37:10|28408.51
11:37:11|28408.51
11:37:12|28408.51
11:37:14|28408.51
11:37:14|28408.51
11:37:15|28408.51
11:37:16|28410.62
11:37:17|28410.52
11:37:18|28411.19
11:37:19|28404.23
11:37:20|28404.23
11:37:21|28404.23
11:37:22|28406.42
11:37:23|28406.42
11:37:24|28406.42
11:37:25|28405.64
11:37:26|28405.64
11:37:27|28405.64
11:37:28|28402.54
11:37:29|28402.55
11:37:31|28406.07
11:37:32|28402.86
11:37:33|28402.86
11:37:34|28402.55
11:37:36|28402.54
11:37:36|28406.52
11:37:37|28415.55
11:37:38|28419.83
11:37:39|28419.83
11:37:40|28406.96
11:37:41|28406.96
11:37:43|28416.35
11:37:44|28416.35
11:37:44|28416.35
11:37:46|28416.35
11:37:47|28415.11
11:37:48|28415.11
11:37:48|28415.11
11:37:49|28415.12
11:37:50|28415.12
11:37:52|28415.1
11:37:53|28415.1
11:37:54|28415.1
11:37:54|28415.1
11:37:55|28415.1
11:37:57|28415.1
11:37:57|28415.06
11:37:59|28415.06
11:38:00|28415.06
11:38:00|28417.68
11:38:02|28417.68
11:38:03|28417.68
11:38:04|28417.68
11:38:05|28417.68
11:38:06|28417.68
11:38:07|28417.68
11:38:08|28417.68
11:38:09|28417.68
11:38:11|28417.68
11:38:11|28418.51
11:38:12|28418.51
11:38:14|28417.67
11:38:15|28417.67
11:38:16|28417.67
11:38:17|28417.67
11:38:17|28417.67
11:38:19|28420.69
11:38:19|28420.69
11:38:21|28420.69
11:38:21|28420.69
11:38:23|28420.69
11:38:24|28420.69
11:38:25|28420.69
11:38:26|28420.69
11:38:27|28420.69
11:38:28|28420.69
11:38:30|28420.69
11:38:30|28422.87
11:38:32|28422.87
11:38:33|28423.48
11:38:35|28423.48
11:38:36|28423.4
11:38:37|28423.4
11:38:38|28423.42
11:38:39|28423.34
11:38:40|28423.33
11:38:40|28423.34
11:38:42|28423.34
11:38:43|28423.34
11:38:44|28423.34
11:38:45|28420.95
11:38:46|28420.95
11:38:47|28420.95
11:38:48|28420.95
11:38:49|28420.95
11:38:50|28420.95
11:38:51|28420.95
11:38:52|28420.95
11:38:53|28428.92
11:38:54|28428.92
11:38:55|28428.92
11:38:56|28428.92
11:38:57|28428.92
11:38:58|28428.92
11:38:59|28428.92
11:39:00|28428.91
11:39:02|28428.92
11:39:02|28428.92
11:39:03|28428.92
11:39:04|28428.92
11:39:05|28428.92
11:39:06|28428.92
11:39:08|28428.92
11:39:09|28428.91
11:39:09|28428.91
11:39:10|28428.91
11:39:12|28433.23
11:39:12|28433.23
11:39:13|28436.49
11:39:15|28436.49
11:39:15|28435.66
11:39:16|28435.66
11:39:17|28433.62
11:39:19|28433.62
11:39:20|28433.61
11:39:21|28433.61
11:39:22|28428.91
11:39:23|28425.17
11:39:24|28425.17
11:39:25|28425.17
11:39:27|28425.17
11:39:27|28425.17
11:39:28|28425.17
11:39:29|28425.17
11:39:30|28425.17
11:39:31|28423.73
11:39:32|28423.72
11:39:34|28423.72
11:39:35|28423.72
11:39:37|28423.72
11:39:38|28423.72
11:39:39|28423.72
11:39:40|28423.72
11:39:41|28423.18
11:39:42|28423.18
11:39:44|28423.18
11:39:44|28423.18
11:39:45|28423.17
11:39:46|28423.71
11:39:47|28423.71
11:39:48|28423.71
11:39:49|28423.51
11:39:51|28422.47
11:39:52|28422.47
11:39:53|28423.71
11:39:54|28423.71
11:39:55|28423.71
11:39:56|28423.71
11:39:57|28423.71
11:39:58|28423.71
11:39:59|28423.71
11:40:00|28423.72
11:40:01|28425.15
11:40:02|28432.72
11:40:03|28432.73
11:40:04|28432.73
11:40:05|28432.73
11:40:06|28432.73
11:40:07|28432.73
11:40:08|28432.73
11:40:09|28435.93
11:40:10|28435.93
11:40:11|28439.61
11:40:12|28439.61
11:40:13|28439.
11:40:15|28439.
11:40:15|28439.99
11:40:16|28439.99
11:40:17|28440.
11:40:18|28440.
11:40:19|28439.99
11:40:20|28439.99
11:40:21|28445.84
11:40:22|28449.1
11:40:23|28446.69
11:40:24|28446.69
11:40:25|28446.69
11:40:26|28446.69
11:40:27|28445.81
11:40:28|28445.81
11:40:29|28445.81
11:40:30|28445.81
11:40:31|28446.69
11:40:32|28446.69
11:40:33|28446.69
11:40:34|28446.69
11:40:35|28445.96
11:40:36|28443.08
11:40:37|28443.08
11:40:38|28443.08
11:40:39|28443.08
11:40:40|28443.08
11:40:41|28443.08
11:40:42|28443.08
11:40:43|28443.61
11:40:44|28443.61
11:40:45|28443.62
11:40:47|28442.81
11:40:47|28442.81
11:40:48|28452.15
11:40:49|28458.02
11:40:50|28458.02
11:40:51|28458.02
11:40:53|28458.02
11:40:53|28464.92
11:40:55|28464.92
11:40:55|28464.92
11:40:57|28464.92
11:40:57|28464.92
11:40:59|28464.92
11:41:00|28471.9
11:41:01|28473.75
11:41:02|28477.48
11:41:03|28477.33
11:41:04|28477.33
11:41:05|28477.33
11:41:06|28477.33
11:41:07|28477.33
11:41:08|28479.18
11:41:09|28479.18
11:41:10|28479.18
11:41:12|28479.18
11:41:12|28479.18
11:41:13|28479.18
11:41:15|28479.17
11:41:16|28479.17
11:41:17|28479.17
11:41:19|28476.78
11:41:19|28476.78
11:41:20|28472.17
11:41:21|28472.17
11:41:22|28476.3
11:41:23|28470.3
11:41:24|28470.3
11:41:25|28470.3
11:41:27|28465.75
11:41:27|28465.75
11:41:29|28469.26
11:41:29|28468.12
11:41:30|28468.12
11:41:32|28468.12
11:41:33|28468.12
11:41:34|28473.52
11:41:35|28473.52
11:41:37|28473.53
11:41:38|28473.74
11:41:38|28473.57
11:41:39|28473.6
11:41:40|28473.6
11:41:41|28473.6
11:41:43|28470.72
11:41:43|28470.72
11:41:44|28470.72
11:41:46|28470.48
11:41:46|28465.81
11:41:47|28463.36
11:41:48|28463.36
11:41:49|28463.36
11:41:51|28463.36
11:41:52|28463.37
11:41:52|28463.37
11:41:54|28463.37
11:41:54|28462.98
11:41:56|28462.98
11:41:57|28464.35
11:41:58|28464.35
11:41:58|28464.35
11:42:00|28464.35
11:42:01|28464.35
11:42:01|28468.31
11:42:03|28468.31
11:42:04|28468.31
11:42:05|28464.74
11:42:06|28464.74
11:42:07|28464.74
11:42:08|28464.74
11:42:09|28464.74
11:42:10|28464.74
11:42:11|28464.74
11:42:12|28464.74
11:42:13|28464.74
11:42:15|28464.78
11:42:16|28464.78
11:42:17|28464.78
11:42:17|28464.78
11:42:19|28464.77
11:42:20|28464.77
11:42:21|28459.11
11:42:22|28459.11
11:42:23|28459.17
11:42:24|28462.12
11:42:25|28462.12
11:42:26|28462.12
11:42:27|28462.12
11:42:28|28463.22
11:42:29|28463.22
11:42:31|28463.22
11:42:31|28463.22
11:42:32|28461.21
11:42:34|28461.24
11:42:34|28459.12
11:42:35|28459.12
11:42:37|28459.12
11:42:38|28459.12
11:42:39|28459.12
11:42:39|28460.04
11:42:40|28460.04
11:42:42|28460.04
11:42:42|28460.04
11:42:44|28460.04
11:42:45|28460.04
11:42:45|28460.04
11:42:47|28460.04
11:42:47|28460.53
11:42:49|28460.53
11:42:49|28460.53
11:42:51|28460.53
11:42:51|28460.53
11:42:53|28460.01
11:42:53|28460.
11:42:54|28460.
11:42:56|28460.
11:42:56|28460.
11:42:57|28459.93
11:42:58|28459.94
11:42:59|28454.
11:43:00|28444.85
11:43:02|28444.85
11:43:03|28440.89
11:43:03|28433.39
11:43:05|28431.09
11:43:05|28433.36
11:43:06|28448.22
11:43:08|28448.22
11:43:09|28448.22
11:43:09|28448.22
11:43:10|28448.22
11:43:12|28448.22
11:43:13|28448.22
11:43:14|28448.22
11:43:15|28446.98
11:43:16|28446.98
11:43:17|28446.96
11:43:19|28446.96
11:43:20|28446.96
11:43:21|28448.19
11:43:22|28448.19
11:43:24|28448.19
11:43:24|28448.19
11:43:25|28448.19
11:43:26|28446.96
11:43:27|28446.96
11:43:28|28446.96
11:43:30|28446.96
11:43:30|28446.97
11:43:31|28446.97
11:43:32|28446.97
11:43:33|28446.97
11:43:34|28446.97
11:43:37|28446.97
11:43:37|28446.97
11:43:38|28446.97
11:43:39|28446.97
11:43:41|28446.97
11:43:42|28446.97
11:43:43|28446.97
11:43:43|28446.97
11:43:44|28446.97
11:43:46|28446.97
11:43:46|28446.97
11:43:48|28455.25
11:43:49|28461.56
11:43:50|28461.56
11:43:51|28461.55
11:43:52|28461.55
11:43:53|28461.55
11:43:54|28461.55
11:43:55|28461.55
11:43:56|28461.55
11:43:57|28461.55
11:43:58|28461.55
11:43:59|28461.52
11:44:00|28461.52
11:44:01|28461.53
11:44:02|28461.53
11:44:04|28461.52
11:44:04|28461.52
11:44:05|28461.52
11:44:06|28461.52
11:44:07|28461.52
11:44:08|28461.52
11:44:10|28461.52
11:44:11|28461.52
11:44:11|28461.52
11:44:12|28461.52
11:44:13|28461.52
11:44:15|28461.52
11:44:16|28461.52
11:44:17|28461.55
11:44:18|28461.55
11:44:18|28461.55
11:44:20|28461.51
11:44:21|28461.52
11:44:22|28461.52
11:44:23|28461.52
11:44:24|28461.56
11:44:26|28461.56
11:44:27|28461.56
11:44:28|28461.56
11:44:29|28461.56
11:44:29|28461.55
11:44:31|28461.55
11:44:33|28461.55
11:44:33|28461.56
11:44:34|28461.55
11:44:35|28461.55
11:44:36|28461.55
11:44:37|28461.55
11:44:38|28460.55
11:44:39|28460.55
11:44:40|28460.55
11:44:41|28460.55
11:44:43|28458.4
11:44:44|28458.4
11:44:45|28456.49
11:44:45|28456.49
11:44:47|28456.49
11:44:47|28456.49
11:44:49|28456.49
11:44:50|28459.21
11:44:51|28459.21
11:44:52|28459.21
11:44:53|28459.21
11:44:54|28459.21
11:44:56|28459.21
11:44:56|28459.21
11:44:57|28459.22
11:44:59|28459.22
11:45:00|28459.21
11:45:00|28459.21
11:45:02|28459.21
11:45:03|28459.21
11:45:03|28459.22
11:45:05|28459.21
11:45:06|28459.21
11:45:07|28459.21
11:45:08|28459.21
11:45:09|28459.21
11:45:10|28459.21
11:45:11|28459.22
11:45:12|28459.22
11:45:13|28459.22
11:45:14|28459.22
11:45:15|28459.22
11:45:16|28459.22
11:45:17|28459.22
11:45:19|28459.22
11:45:19|28459.22
11:45:21|28459.45
11:45:22|28459.44
11:45:23|28462.85
11:45:24|28462.84
11:45:25|28462.85
11:45:26|28462.85
11:45:27|28462.85
11:45:29|28462.85
11:45:29|28465.65
11:45:30|28465.65
11:45:31|28465.65
11:45:32|28465.65
11:45:33|28465.94
11:45:34|28465.94
11:45:36|28465.94
11:45:36|28465.94
11:45:38|28465.94
11:45:39|28465.94
11:45:39|28466.49
11:45:40|28467.97
11:45:41|28467.97
11:45:42|28468.01
11:45:44|28469.86
11:45:45|28469.86
11:45:46|28469.86
11:45:47|28465.03
11:45:48|28465.03
11:45:49|28465.03
11:45:50|28465.03
11:45:51|28465.03
11:45:52|28465.03
11:45:53|28467.69
11:45:54|28467.69
11:45:55|28469.48
11:45:56|28469.48
11:45:57|28469.48
11:45:58|28469.48
11:45:59|28469.48
11:46:01|28478.5
11:46:01|28479.18
11:46:03|28479.18
11:46:04|28479.18
11:46:06|28479.18
11:46:07|28479.18
11:46:08|28479.17
11:46:08|28479.17
11:46:10|28479.17
11:46:11|28479.17
11:46:12|28479.17
11:46:13|28479.17
11:46:14|28490.06
11:46:15|28490.06
11:46:16|28487.34
11:46:17|28479.65
11:46:19|28475.38
11:46:20|28475.38
11:46:21|28475.38
11:46:21|28475.38
11:46:23|28475.38
11:46:24|28476.58
11:46:25|28483.94
11:46:26|28483.94
11:46:27|28483.94
11:46:29|28483.94
11:46:30|28483.94
11:46:30|28478.55
11:46:32|28478.55
11:46:32|28478.55
11:46:33|28481.12
11:46:34|28481.12
11:46:35|28481.12
11:46:37|28479.08
11:46:38|28479.08
11:46:39|28479.11
11:46:40|28479.11
11:46:41|28479.11
11:46:41|28479.11
11:46:42|28479.11
11:46:44|28479.11
11:46:45|28479.11
11:46:46|28487.27
11:46:46|28487.27
11:46:47|28487.27
11:46:48|28488.44
11:46:50|28488.44
11:46:51|28488.44
11:46:51|28488.44
11:46:52|28488.44
11:46:54|28488.44
11:46:55|28485.59
11:46:56|28485.59
11:46:57|28485.58
11:46:58|28485.58
11:46:59|28485.6
11:47:00|28485.6
11:47:01|28485.6
11:47:01|28485.6
11:47:03|28485.6
11:47:04|28485.6
11:47:05|28482.01
11:47:06|28482.01
11:47:07|28481.55
11:47:08|28481.55
11:47:08|28481.55
11:47:10|28481.55
11:47:10|28481.55
11:47:12|28480.83
11:47:13|28480.83
11:47:13|28478.45
11:47:15|28478.43
11:47:16|28478.43
11:47:17|28477.24
11:47:18|28477.94
11:47:19|28477.94
11:47:21|28477.82
11:47:21|28477.82
11:47:22|28477.82
11:47:23|28477.82
11:47:24|28477.82
11:47:25|28487.95
11:47:26|28487.95
11:47:27|28488.62
11:47:28|28488.62
11:47:29|28488.62
11:47:31|28488.62
11:47:31|28488.62
11:47:33|28488.62
11:47:34|28488.62
11:47:35|28488.62
11:47:35|28488.62
11:47:37|28488.62
11:47:38|28488.62
11:47:39|28488.62
11:47:40|28488.62
11:47:41|28488.62
11:47:42|28488.62
11:47:43|28488.62
11:47:44|28488.62
11:47:45|28476.72
11:47:46|28476.72
11:47:47|28476.72
11:47:48|28476.72
11:47:49|28476.72
11:47:50|28485.63
11:47:51|28485.63
11:47:52|28485.63
11:47:53|28485.63
11:47:54|28486.93
11:47:55|28492.35
11:47:56|28492.35
11:47:57|28497.08
11:47:58|28497.08
11:47:59|28496.39
11:48:00|28495.97
11:48:01|28493.68
11:48:02|28493.68
11:48:03|28493.68
11:48:04|28478.
11:48:05|28481.37
11:48:06|28481.37
11:48:07|28481.37
11:48:08|28481.37
11:48:09|28481.37
11:48:11|28484.67
11:48:11|28484.67
11:48:12|28484.67
11:48:13|28495.08
11:48:14|28495.08
11:48:16|28494.93
11:48:17|28494.93
11:48:18|28494.93
11:48:19|28494.94
11:48:21|28494.94
11:48:21|28494.94
11:48:22|28494.94
11:48:23|28494.94
11:48:24|28494.94
11:48:25|28499.99
11:48:26|28500.51
11:48:28|28505.12
11:48:28|28509.65
11:48:30|28509.65
11:48:30|28509.65
11:48:32|28509.6
11:48:32|28509.6
11:48:34|28509.6
11:48:34|28507.94
11:48:36|28507.94
11:48:37|28507.94
11:48:38|28507.94
11:48:39|28500.67
11:48:39|28500.67
11:48:40|28499.73
11:48:42|28499.73
11:48:43|28502.22
11:48:44|28502.22
11:48:45|28502.22
11:48:45|28502.22
11:48:47|28502.23
11:48:47|28503.65
11:48:49|28503.65
11:48:49|28503.64
11:48:51|28510.23
11:48:51|28521.58
11:48:53|28521.58
11:48:54|28521.58
11:48:54|28521.58
11:48:55|28521.58
11:48:56|28521.58
11:48:58|28516.87
11:48:59|28516.87
11:49:00|28512.95
11:49:01|28512.95
11:49:02|28512.95
11:49:03|28512.95
11:49:03|28512.95
11:49:05|28512.95
11:49:05|28512.95
11:49:07|28512.95
11:49:08|28512.95
11:49:09|28515.77
11:49:10|28515.77
11:49:11|28515.77
11:49:12|28515.77
11:49:13|28511.32
11:49:14|28510.05
11:49:15|28510.82
11:49:16|28510.82
11:49:18|28510.82
11:49:19|28510.82
11:49:19|28510.82
11:49:21|28510.82
11:49:22|28510.82
11:49:23|28510.82
11:49:24|28510.82
11:49:25|28510.82
11:49:26|28510.82
11:49:27|28510.82
11:49:28|28507.81
11:49:30|28507.81
11:49:30|28502.56
11:49:31|28502.56
11:49:32|28502.56
11:49:33|28502.56
11:49:34|28502.56
11:49:36|28502.56
11:49:37|28502.
11:49:38|28502.
11:49:38|28502.
11:49:39|28502.
11:49:41|28502.
11:49:41|28502.
11:49:43|28498.59
11:49:44|28498.59
11:49:45|28498.59
11:49:46|28498.59
11:49:47|28498.59
11:49:48|28498.6
11:49:49|28498.6
11:49:50|28498.48
11:49:51|28498.48
11:49:52|28498.03
11:49:52|28498.03
11:49:53|28503.92
11:49:55|28500.52
11:49:56|28504.04
11:49:57|28504.04
11:49:58|28502.05
11:49:59|28500.6
11:50:00|28500.6
11:50:01|28500.6
11:50:02|28500.6
11:50:03|28500.6
11:50:04|28500.6
11:50:05|28500.6
11:50:06|28500.6
11:50:07|28500.6
11:50:08|28500.6
11:50:09|28500.6
11:50:10|28498.58
11:50:11|28496.18
11:50:12|28496.18
11:50:14|28496.53
11:50:14|28496.17
11:50:15|28496.17
11:50:16|28496.17
11:50:18|28496.17
11:50:18|28496.17
11:50:20|28496.17
11:50:21|28495.49
11:50:22|28495.49
11:50:24|28495.6
11:50:24|28495.6
11:50:25|28495.44
11:50:26|28495.44
11:50:27|28495.44
11:50:28|28495.93
11:50:29|28493.84
11:50:30|28493.84
11:50:31|28493.84
11:50:32|28493.84
11:50:34|28493.84
11:50:35|28493.84
11:50:35|28493.84
11:50:36|28493.84
11:50:37|28493.84
11:50:38|28493.84
11:50:39|28493.84
11:50:41|28494.22
11:50:42|28494.22
11:50:42|28494.22
11:50:44|28494.22
11:50:45|28494.22
11:50:46|28494.22
11:50:46|28493.84
11:50:47|28493.83
11:50:49|28493.83
11:50:49|28493.83
11:50:50|28493.83
11:50:51|28493.83
11:50:53|28493.83
11:50:53|28493.83
11:50:55|28493.83
11:50:55|28492.6
11:50:57|28492.6
11:50:57|28492.6
11:50:58|28492.6
11:50:59|28492.59
11:51:00|28492.59
11:51:02|28492.59
11:51:02|28492.59
11:51:04|28492.59
11:51:04|28492.59
11:51:05|28492.59
11:51:06|28491.24
11:51:08|28491.24
11:51:09|28491.24
11:51:10|28491.24
11:51:10|28491.25
11:51:11|28491.25
11:51:13|28488.65
11:51:13|28488.65
11:51:15|28495.1
11:51:15|28495.1
11:51:17|28495.1
11:51:18|28495.1
11:51:19|28495.1
11:51:20|28495.1
11:51:21|28489.49
11:51:22|28489.49
11:51:23|28489.49
11:51:24|28489.49
11:51:26|28489.49
11:51:26|28489.48
11:51:27|28489.48
11:51:28|28489.48
11:51:29|28489.48
11:51:30|28489.48
11:51:32|28486.87
11:51:33|28486.87
11:51:33|28486.87
11:51:35|28486.87
11:51:35|28482.23
11:51:36|28482.23
11:51:38|28482.23
11:51:38|28482.23
11:51:39|28482.87
11:51:41|28482.87
11:51:41|28482.91
11:51:42|28482.91
11:51:43|28482.91
11:51:44|28482.91
11:51:46|28482.91
11:51:47|28489.22
11:51:48|28489.22
11:51:48|28489.22
11:51:49|28489.22
11:51:51|28489.22
11:51:52|28489.22
11:51:52|28487.35
11:51:53|28487.35
11:51:55|28489.03
11:51:56|28489.03
11:51:56|28489.03
11:51:57|28489.03
11:51:58|28489.03
11:51:59|28488.59
11:52:00|28488.59
11:52:01|28488.59
11:52:03|28488.59
11:52:05|28489.07
11:52:05|28489.07
11:52:07|28489.08
11:52:08|28489.07
11:52:09|28489.07
11:52:10|28489.08
11:52:11|28489.08
11:52:13|28489.08
11:52:13|28489.08
11:52:14|28489.08
11:52:15|28489.08
11:52:16|28489.08
11:52:18|28489.08
11:52:19|28489.08
11:52:20|28489.08
11:52:21|28489.08
11:52:22|28489.08
11:52:23|28489.08
11:52:24|28489.08
11:52:25|28486.53
11:52:26|28486.53
11:52:27|28486.53
11:52:28|28486.53
11:52:29|28486.53
11:52:30|28486.53
11:52:31|28486.53
11:52:32|28486.54
11:52:33|28486.54
11:52:35|28486.54
11:52:35|28487.14
11:52:37|28487.14
11:52:37|28487.14
11:52:39|28487.13
11:52:39|28487.16
11:52:41|28487.16
11:52:41|28497.79
11:52:42|28497.79
11:52:43|28497.79
11:52:45|28497.79
11:52:45|28497.79
11:52:46|28497.79
11:52:47|28497.79
11:52:48|28494.01
11:52:49|28494.01
11:52:50|28493.62
11:52:51|28493.62
11:52:52|28493.62
11:52:53|28493.62
11:52:55|28493.62
11:52:56|28493.62
11:52:57|28489.64
11:52:57|28489.63
11:52:58|28492.14
11:53:00|28492.14
11:53:01|28492.14
11:53:03|28492.14
11:53:03|28492.14
11:53:04|28492.14
11:53:05|28493.94
11:53:06|28493.94
11:53:07|28509.15
11:53:09|28509.15
11:53:09|28509.15
11:53:11|28509.15
11:53:11|28509.15
11:53:12|28509.15
11:53:13|28504.16
11:53:14|28504.36
11:53:15|28504.36
11:53:16|28504.36
11:53:17|28504.36
11:53:19|28503.51
11:53:19|28503.51
11:53:21|28503.51
11:53:21|28498.94
11:53:22|28498.94
11:53:24|28491.63
11:53:25|28491.63
11:53:26|28487.53
11:53:27|28487.53
11:53:28|28487.53
11:53:29|28487.53
11:53:30|28487.53
11:53:31|28487.54
11:53:32|28487.54
11:53:33|28487.54
11:53:34|28487.54
11:53:35|28498.91
11:53:36|28498.91
11:53:37|28498.91
11:53:38|28495.77
11:53:39|28500.21
11:53:40|28500.21
11:53:42|28497.99
11:53:43|28497.99
11:53:43|28497.52
11:53:44|28497.52
11:53:46|28497.52
11:53:47|28497.52
11:53:48|28505.82
11:53:48|28505.82
11:53:49|28505.82
11:53:50|28505.82
11:53:52|28502.52
11:53:53|28502.52
11:53:53|28502.52
11:53:54|28502.52
11:53:56|28502.52
11:53:56|28502.52
11:53:57|28502.52
11:53:59|28507.39
11:53:59|28507.38
11:54:01|28507.39
11:54:02|28507.39
11:54:03|28500.06
11:54:04|28502.01
11:54:05|28502.01
11:54:06|28502.01
11:54:07|28502.01
11:54:08|28502.01
11:54:09|28502.01
11:54:10|28509.99
11:54:11|28509.99
11:54:12|28509.99
11:54:13|28509.99
11:54:15|28508.99
11:54:16|28508.99
11:54:17|28508.99
11:54:18|28508.99
11:54:18|28516.
11:54:20|28516.
11:54:21|28516.
11:54:22|28516.
11:54:23|28516.
11:54:23|28516.
11:54:25|28516.
11:54:26|28521.46
11:54:27|28521.46
11:54:28|28513.71
11:54:28|28513.71
11:54:29|28513.71
11:54:30|28513.71
11:54:32|28513.
11:54:33|28513.
11:54:34|28513.
11:54:35|28513.
11:54:36|28513.
11:54:37|28513.
11:54:37|28513.
11:54:39|28513.
11:54:40|28513.
11:54:40|28513.
11:54:42|28507.8
11:54:43|28507.8
11:54:44|28507.8
11:54:45|28507.8
11:54:45|28505.73
11:54:47|28507.73
11:54:47|28507.73
11:54:49|28507.73
11:54:50|28513.83
11:54:51|28513.83
11:54:51|28513.83
11:54:52|28513.83
11:54:53|28513.83
11:54:55|28513.83
11:54:56|28513.83
11:54:57|28513.83
11:54:57|28513.83
11:54:58|28513.83
11:55:00|28513.83
11:55:01|28513.83
11:55:02|28513.83
11:55:04|28513.39
11:55:04|28516.23
11:55:06|28516.23
11:55:06|28516.23
11:55:08|28516.23
11:55:09|28517.18
11:55:10|28517.18
11:55:10|28505.72
11:55:11|28510.83
11:55:13|28507.66
11:55:14|28507.7
11:55:15|28507.66
11:55:16|28507.66
11:55:17|28507.66
11:55:18|28507.66
11:55:19|28507.66
11:55:20|28508.39
11:55:21|28508.51
11:55:22|28508.51
11:55:23|28508.51
11:55:24|28508.51
11:55:25|28508.51
11:55:26|28508.51
11:55:27|28508.51
11:55:28|28508.51
11:55:29|28508.51
11:55:30|28509.57
11:55:31|28509.57
11:55:32|28509.49
11:55:33|28509.49
11:55:34|28509.49
11:55:35|28504.8
11:55:36|28504.8
11:55:37|28504.8
11:55:38|28504.8
11:55:39|28504.8
11:55:40|28500.
11:55:41|28500.
11:55:42|28496.45
11:55:43|28496.45
11:55:44|28496.45
11:55:45|28496.45
11:55:46|28495.96
11:55:47|28495.96
11:55:48|28492.04
11:55:50|28489.19
11:55:51|28489.19
11:55:51|28489.19
11:55:52|28489.19
11:55:53|28489.19
11:55:54|28489.19
11:55:56|28489.19
11:55:57|28490.01
11:55:58|28490.01
11:55:59|28489.74
11:56:00|28492.32
11:56:00|28492.32
11:56:02|28492.32
11:56:03|28491.06
11:56:04|28491.06
11:56:06|28491.06
11:56:06|28489.61
11:56:08|28489.61
11:56:09|28489.61
11:56:09|28489.61
11:56:11|28489.61
11:56:12|28489.61
11:56:13|28489.61
11:56:14|28489.61
11:56:16|28489.61
11:56:17|28489.61
11:56:18|28489.61
11:56:19|28489.61
11:56:19|28489.61
11:56:21|28489.61
11:56:22|28489.61
11:56:22|28491.1
11:56:23|28491.1
11:56:25|28491.1
11:56:26|28491.1
11:56:26|28491.1
11:56:28|28492.36
11:56:29|28492.36
11:56:30|28492.37
11:56:31|28492.37
11:56:32|28492.37
11:56:33|28492.37
11:56:34|28492.38
11:56:35|28492.36
11:56:36|28492.36
11:56:38|28492.38
11:56:38|28492.38
11:56:39|28492.38
11:56:40|28492.38
11:56:41|28492.38
11:56:42|28492.38
11:56:43|28492.38
11:56:44|28492.38
11:56:45|28492.38
11:56:47|28492.38
11:56:47|28496.2
11:56:48|28496.2
11:56:49|28496.2
11:56:50|28496.2
11:56:52|28496.2
11:56:52|28496.2
11:56:53|28496.2
11:56:54|28497.91
11:56:56|28497.91
11:56:57|28497.91
11:56:57|28497.91
11:56:59|28497.9
11:56:59|28497.94
11:57:00|28497.95
11:57:02|28497.95
11:57:02|28500.93
11:57:03|28500.94
11:57:05|28500.94
11:57:06|28500.93
11:57:07|28497.8
11:57:08|28499.58
11:57:10|28499.58
11:57:10|28499.58
11:57:11|28499.58
11:57:12|28499.58
11:57:14|28499.58
11:57:14|28499.58
11:57:15|28501.84
11:57:16|28501.84
11:57:17|28501.86
11:57:19|28501.86
11:57:19|28501.86
11:57:20|28501.86
11:57:21|28501.86
11:57:22|28501.86
11:57:24|28501.86
11:57:25|28501.86
11:57:26|28501.86
11:57:27|28501.86
11:57:28|28501.86
11:57:29|28507.01
11:57:30|28507.01
11:57:31|28507.01
11:57:32|28507.01
11:57:33|28507.01
11:57:34|28507.01
11:57:35|28507.01
11:57:36|28507.01
11:57:37|28507.01
11:57:39|28507.81
11:57:39|28507.81
11:57:40|28507.81
11:57:41|28507.81
11:57:42|28507.81
11:57:43|28507.81
11:57:45|28507.81
11:57:46|28510.5
11:57:47|28527.39
11:57:48|28535.31
11:57:48|28531.15
11:57:49|28530.55
11:57:51|28535.61
11:57:52|28535.61
11:57:52|28535.61
11:57:53|28535.61
11:57:54|28523.19
11:57:55|28523.19
11:57:56|28523.19
11:57:57|28517.52
11:57:58|28518.26
11:58:00|28518.63
11:58:01|28524.79
11:58:01|28524.79
11:58:02|28533.12
11:58:04|28539.08
11:58:05|28539.08
11:58:06|28539.08
11:58:07|28539.08
11:58:08|28539.08
11:58:09|28542.05
11:58:11|28542.05
11:58:12|28542.05
11:58:12|28542.05
11:58:13|28536.26
11:58:14|28532.6
11:58:15|28532.6
11:58:16|28532.6
11:58:17|28532.76
11:58:19|28534.94
11:58:19|28534.94
11:58:20|28536.29
11:58:21|28540.48
11:58:23|28540.09
11:58:24|28540.01
11:58:24|28540.01
11:58:26|28540.01
11:58:26|28540.01
11:58:28|28539.14
11:58:29|28539.14
11:58:30|28539.14
11:58:31|28541.55
11:58:32|28541.55
11:58:33|28541.55
11:58:34|28541.55
11:58:35|28543.49
11:58:36|28542.87
11:58:37|28542.87
11:58:39|28542.87
11:58:39|28547.
11:58:40|28547.
11:58:41|28549.98
11:58:42|28550.46
11:58:43|28554.01
11:58:44|28554.01
11:58:45|28554.19
11:58:46|28545.26
11:58:47|28549.11
11:58:48|28549.1
11:58:49|28548.63
11:58:50|28547.01
11:58:51|28547.01
11:58:52|28547.01
11:58:53|28547.77
11:58:55|28547.77
11:58:55|28550.53
11:58:56|28550.53
11:58:58|28550.53
11:58:59|28550.53
11:58:59|28550.53
11:59:01|28550.56
11:59:02|28550.52
11:59:03|28542.93
11:59:04|28542.93
11:59:05|28547.28
11:59:05|28547.28
11:59:06|28544.09
11:59:07|28546.97
11:59:09|28544.5
11:59:10|28544.5
11:59:12|28546.81
11:59:13|28544.05
11:59:13|28544.05
11:59:15|28544.05
11:59:16|28544.05
11:59:17|28544.05
11:59:18|28544.05
11:59:18|28544.05
11:59:20|28544.05
11:59:21|28544.05
11:59:22|28544.05
11:59:23|28545.52
11:59:24|28545.52
11:59:26|28543.73
11:59:27|28543.72
11:59:27|28543.72
11:59:28|28539.36
11:59:29|28539.36
11:59:30|28539.36
11:59:32|28543.63
11:59:32|28543.63
11:59:33|28546.49
11:59:34|28543.56
11:59:35|28543.56
11:59:37|28543.56
11:59:38|28543.57
11:59:39|28543.57
11:59:39|28543.57
11:59:40|28543.57
11:59:42|28543.57
11:59:42|28543.57
11:59:44|28543.57
11:59:45|28555.78
11:59:45|28555.78
11:59:46|28544.23
11:59:48|28540.73
11:59:48|28540.73
11:59:49|28540.73
11:59:51|28540.73
11:59:52|28540.73
11:59:52|28540.73
11:59:54|28529.43
11:59:55|28524.49
11:59:56|28524.49
11:59:57|28524.49
11:59:58|28524.49
11:59:58|28526.98
11:59:59|28526.98
12:00:00|28526.98
12:00:02|28527.86
12:00:03|28531.04
12:00:04|28536.33
12:00:05|28536.33
12:00:06|28536.33
12:00:07|28531.93
12:00:08|28531.93
12:00:09|28531.93
12:00:11|28531.93
12:00:12|28530.97
12:00:13|28530.97
12:00:14|28530.97
12:00:15|28530.97
12:00:16|28530.97
12:00:17|28530.97
12:00:18|28532.32
12:00:19|28532.32
12:00:20|28532.78
12:00:21|28532.78
12:00:22|28540.42
12:00:23|28540.42
12:00:24|28540.42
12:00:25|28540.42
12:00:26|28540.55
12:00:27|28540.55
12:00:28|28540.55
12:00:29|28540.95
12:00:30|28540.95
12:00:31|28540.95
12:00:32|28540.95
12:00:33|28540.95
12:00:34|28541.26
12:00:35|28544.04
12:00:36|28544.04
12:00:37|28550.86
12:00:39|28549.06
12:00:39|28548.42
12:00:40|28548.42
12:00:41|28548.42
12:00:42|28548.42
12:00:43|28548.42
12:00:44|28548.42
12:00:45|28548.42
12:00:46|28553.16
12:00:47|28555.85
12:00:48|28556.41
12:00:50|28553.2
12:00:50|28553.2
12:00:51|28553.2
12:00:52|28553.2
12:00:53|28553.45
12:00:54|28556.91
12:00:55|28556.09
12:00:56|28556.09
12:00:57|28556.09
12:00:58|28556.09
12:00:59|28555.07
12:01:00|28555.07
12:01:01|28556.33
12:01:02|28566.31
12:01:03|28566.31
12:01:04|28561.72
12:01:05|28561.72
12:01:06|28558.88
12:01:07|28558.88
12:01:08|28554.24
12:01:09|28550.5
12:01:10|28550.5
12:01:12|28550.45
12:01:13|28550.45
12:01:14|28549.33
12:01:14|28549.33
12:01:16|28549.33
12:01:17|28549.33
12:01:18|28551.36
12:01:19|28549.33
12:01:20|28549.33
12:01:21|28549.31
12:01:23|28549.31
12:01:23|28549.31
12:01:25|28549.32
12:01:25|28549.32
12:01:26|28549.32
12:01:28|28549.32
12:01:28|28549.32
12:01:30|28549.32
12:01:31|28549.32
12:01:32|28551.35
12:01:33|28557.31
12:01:34|28555.82
12:01:34|28555.82
12:01:36|28555.82
12:01:37|28555.82
12:01:38|28555.82
12:01:38|28555.81
12:01:40|28555.81
12:01:40|28555.81
12:01:41|28555.81
12:01:43|28552.79
12:01:44|28552.78
12:01:44|28552.79
12:01:46|28552.79
12:01:47|28552.79
12:01:48|28552.79
12:01:49|28552.79
12:01:50|28552.79
12:01:51|28552.79
12:01:51|28552.79
12:01:52|28552.79
12:01:54|28552.2
12:01:55|28552.2
12:01:56|28552.19
12:01:57|28552.39
12:01:58|28552.39
12:01:58|28552.39
12:02:00|28553.25
12:02:01|28553.25
12:02:02|28554.37
12:02:03|28553.27
12:02:04|28553.27
12:02:06|28554.23
12:02:06|28554.23
12:02:07|28554.23
12:02:08|28554.23
12:02:10|28554.23
12:02:10|28554.23
12:02:12|28556.18
12:02:13|28556.18
12:02:14|28556.18
12:02:15|28556.18
12:02:17|28556.18
12:02:17|28556.18
12:02:18|28556.14
12:02:19|28556.14
12:02:21|28556.6
12:02:21|28560.91
12:02:22|28563.52
12:02:24|28563.52
12:02:25|28563.52
12:02:26|28562.42
12:02:27|28562.42
12:02:28|28562.42
12:02:29|28562.42
12:02:30|28562.43
12:02:30|28562.43
12:02:31|28562.43
12:02:33|28562.42
12:02:33|28562.42
12:02:35|28557.15
12:02:36|28560.67
12:02:37|28560.67
12:02:38|28556.6
12:02:39|28555.19
12:02:40|28555.19
12:02:41|28552.61
12:02:42|28552.61
12:02:43|28552.61
12:02:44|28552.61
12:02:45|28551.45
12:02:46|28551.45
12:02:47|28551.45
12:02:48|28551.45
12:02:49|28553.36
12:02:50|28551.44
12:02:51|28551.01
12:02:52|28551.01
12:02:53|28551.01
12:02:54|28551.01
12:02:55|28551.01
12:02:56|28551.24
12:02:57|28551.01
12:02:58|28551.01
12:03:00|28551.01
12:03:00|28551.01
12:03:01|28551.01
12:03:02|28552.75
12:03:03|28559.68
12:03:04|28559.68
12:03:06|28559.68
12:03:06|28559.68
12:03:08|28559.68
12:03:09|28559.68
12:03:10|28560.77
12:03:11|28562.68
12:03:11|28565.93
12:03:13|28565.93
12:03:14|28565.93
12:03:15|28565.93
12:03:16|28563.79
12:03:17|28563.79
12:03:18|28563.79
12:03:20|28563.79
12:03:20|28563.79
12:03:21|28563.79
12:03:22|28561.73
12:03:23|28561.73
12:03:24|28561.73
12:03:25|28561.72
12:03:27|28561.72
12:03:28|28561.72
12:03:29|28561.72
12:03:30|28554.86
12:03:30|28554.86
12:03:32|28554.86
12:03:33|28559.49
12:03:34|28559.52
12:03:35|28559.52
12:03:36|28559.52
12:03:38|28559.52
12:03:38|28559.52
12:03:39|28559.52
12:03:40|28559.52
12:03:41|28559.52
12:03:43|28559.52
12:03:44|28559.52
12:03:45|28559.52
12:03:46|28559.52
12:03:47|28559.52
12:03:48|28559.51
12:03:50|28559.51
12:03:50|28559.51
12:03:51|28559.51
12:03:52|28559.51
12:03:54|28559.52
12:03:55|28559.52
12:03:56|28561.9
12:03:57|28561.9
12:03:57|28561.9
12:03:59|28563.56
12:04:00|28563.56
12:04:00|28566.01
12:04:01|28567.48
12:04:03|28567.48
12:04:04|28567.48
12:04:05|28567.48
12:04:05|28567.48
12:04:07|28569.47
12:04:07|28569.47
12:04:09|28569.46
12:04:10|28569.47
12:04:11|28569.47
12:04:12|28569.47
12:04:13|28569.47
12:04:14|28568.58
12:04:15|28569.15
12:04:16|28569.61
12:04:17|28569.61
12:04:17|28569.62
12:04:19|28570.39
12:04:20|28570.39
12:04:21|28571.25
12:04:22|28571.25
12:04:23|28571.25
12:04:24|28571.29
12:04:25|28571.29
12:04:26|28571.29
12:04:27|28576.37
12:04:28|28576.37
12:04:30|28577.39
12:04:30|28577.39
12:04:31|28577.39
12:04:32|28577.39
12:04:33|28577.39
12:04:34|28577.39
12:04:35|28576.49
12:04:37|28576.49
12:04:37|28576.48
12:04:38|28576.48
12:04:39|28576.48
12:04:40|28571.29
12:04:42|28571.29
12:04:43|28571.29
12:04:44|28565.62
12:04:45|28565.61
12:04:46|28576.92
12:04:47|28576.92
12:04:48|28576.92
12:04:49|28576.92
12:04:50|28574.16
12:04:51|28574.16
12:04:52|28576.64
12:04:53|28574.16
12:04:54|28568.57
12:04:55|28568.57
12:04:56|28568.57
12:04:57|28568.57
12:04:58|28568.57
12:04:59|28568.57
12:05:00|28568.76
12:05:01|28568.76
12:05:02|28568.76
12:05:03|28568.76
12:05:04|28568.77
12:05:05|28572.11
12:05:06|28572.11
12:05:07|28572.11
12:05:08|28573.99
12:05:09|28573.99
12:05:11|28573.99
12:05:12|28573.99
12:05:13|28573.99
12:05:13|28573.99
12:05:14|28573.99
12:05:15|28573.99
12:05:17|28580.
12:05:17|28584.4
12:05:19|28585.41
12:05:20|28585.41
12:05:21|28585.41
12:05:22|28585.95
12:05:23|28584.39
12:05:23|28580.94
12:05:24|28580.94
12:05:26|28581.32
12:05:27|28581.21
12:05:28|28581.21
12:05:29|28581.21
12:05:30|28581.21
12:05:30|28582.6
12:05:32|28582.6
12:05:33|28581.06
12:05:34|28584.21
12:05:35|28588.04
12:05:36|28588.04
12:05:37|28588.04
12:05:38|28588.04
12:05:39|28587.72
12:05:40|28587.72
12:05:40|28587.72
12:05:41|28587.72
12:05:42|28589.11
12:05:44|28589.11
12:05:45|28589.11
12:05:47|28589.11
12:05:48|28589.11
12:05:49|28589.11
12:05:50|28588.96
12:05:52|28588.96
12:05:53|28588.96
12:05:54|28588.96
12:05:55|28589.53
12:05:55|28589.53
12:05:56|28589.53
12:05:58|28589.53
12:05:58|28589.53
12:06:00|28589.53
12:06:00|28592.02
12:06:02|28592.02
12:06:03|28592.02
12:06:04|28591.34
12:06:05|28591.66
12:06:06|28591.66
12:06:06|28593.56
12:06:08|28593.56
12:06:09|28593.56
12:06:10|28593.55
12:06:10|28590.44
12:06:12|28590.44
12:06:13|28592.22
12:06:14|28593.56
12:06:15|28593.56
12:06:16|28593.56
12:06:17|28596.41
12:06:18|28596.41
12:06:19|28598.01
12:06:21|28598.01
12:06:21|28595.23
12:06:23|28598.03
12:06:24|28598.69
12:06:25|28599.
12:06:26|28599.81
12:06:26|28601.25
12:06:28|28601.25
12:06:29|28607.25
12:06:30|28607.99
12:06:30|28601.25
12:06:31|28603.01
12:06:33|28601.85
12:06:33|28601.85
12:06:35|28600.75
12:06:36|28600.75
12:06:36|28604.63
12:06:37|28604.63
12:06:38|28604.63
12:06:40|28604.63
12:06:41|28604.63
12:06:42|28604.63
12:06:42|28604.63
12:06:44|28609.04
12:06:44|28613.94
12:06:45|28610.71
12:06:46|28610.89
12:06:47|28619.98
12:06:49|28628.34
12:06:50|28633.44
12:06:51|28642.82
12:06:52|28648.35
12:06:53|28658.44
12:06:54|28646.56
12:06:55|28653.19
12:06:57|28654.68
12:06:57|28654.68
12:06:58|28648.57
12:06:59|28653.65
12:07:00|28659.06
12:07:02|28670.94
12:07:02|28672.84
12:07:03|28677.23
12:07:04|28675.86
12:07:05|28665.21
12:07:06|28672.44
12:07:08|28680.15
12:07:08|28685.44
12:07:09|28686.55
12:07:11|28685.21
12:07:12|28690.44
12:07:13|28681.01
12:07:14|28686.26
12:07:14|28680.76
12:07:15|28677.22
12:07:16|28677.92
12:07:17|28678.06
12:07:18|28675.22
12:07:19|28678.32
12:07:21|28675.17
12:07:22|28671.84
12:07:23|28665.01
12:07:24|28667.93
12:07:24|28681.49
12:07:25|28685.08
12:07:27|28687.99
12:07:27|28691.89
12:07:28|28691.89
12:07:30|28691.69
12:07:30|28691.77
12:07:32|28691.77
12:07:33|28694.06
12:07:34|28687.27
12:07:34|28688.67
12:07:36|28681.34
12:07:36|28681.34
12:07:38|28676.01
12:07:38|28679.83
12:07:40|28669.25
12:07:41|28667.86
12:07:41|28664.25
12:07:42|28664.25
12:07:43|28660.06
12:07:45|28661.73
12:07:46|28654.16
12:07:48|28640.01
12:07:49|28640.
12:07:50|28634.
12:07:52|28628.1
12:07:52|28631.8
12:07:54|28657.65
12:07:54|28671.01
12:07:56|28665.15
12:07:56|28661.81
12:07:57|28662.05
12:07:59|28667.95
12:08:00|28666.56
12:08:01|28658.03
12:08:01|28654.29
12:08:03|28650.77
12:08:03|28661.27
12:08:05|28655.49
12:08:06|28647.56
12:08:07|28644.13
12:08:08|28644.13
12:08:09|28644.13
12:08:09|28650.13
12:08:11|28650.13
12:08:12|28646.97
12:08:13|28641.49
12:08:14|28648.33
12:08:15|28645.36
12:08:16|28646.55
12:08:17|28639.07
12:08:18|28650.68
12:08:19|28652.79
12:08:20|28664.
12:08:21|28666.41
12:08:22|28667.1
12:08:23|28667.1
12:08:24|28661.62
12:08:25|28661.62
12:08:26|28661.62
12:08:27|28661.62
12:08:28|28662.78
12:08:29|28664.57
12:08:30|28663.21
12:08:31|28662.29
12:08:32|28662.16
12:08:33|28662.16
12:08:34|28662.16
12:08:35|28662.16
12:08:36|28662.16
12:08:37|28662.58
12:08:38|28662.57
12:08:39|28660.93
12:08:40|28660.93
12:08:41|28660.93
12:08:42|28660.93
12:08:43|28660.93
12:08:44|28654.32
12:08:45|28652.84
12:08:46|28651.56
12:08:47|28651.06
12:08:49|28647.9
12:08:49|28648.58
12:08:50|28648.58
12:08:52|28649.49
12:08:52|28649.49
12:08:54|28651.07
12:08:54|28651.07
12:08:56|28651.06
12:08:56|28651.06
12:08:58|28645.55
12:08:59|28645.55
12:09:00|28645.55
12:09:01|28651.14
12:09:02|28650.51
12:09:03|28650.51
12:09:04|28650.51
12:09:05|28650.51
12:09:06|28653.53
12:09:07|28653.53
12:09:08|28653.53
12:09:09|28653.53
12:09:10|28652.25
12:09:11|28650.45
12:09:12|28653.9
12:09:13|28653.11
12:09:14|28653.11
12:09:16|28653.11
12:09:16|28653.11
12:09:17|28653.11
12:09:19|28653.11
12:09:19|28653.11
12:09:20|28653.11
12:09:21|28655.36
12:09:22|28647.39
12:09:24|28649.72
12:09:24|28642.9
12:09:25|28642.35
12:09:26|28642.35
12:09:27|28653.63
12:09:29|28653.63
12:09:30|28653.63
12:09:30|28657.92
12:09:32|28645.3
12:09:32|28640.04
12:09:33|28640.04
12:09:35|28652.76
12:09:36|28653.63
12:09:36|28653.63
12:09:38|28653.63
12:09:39|28658.61
12:09:39|28658.61
12:09:40|28658.61
12:09:42|28658.61
12:09:42|28657.18
12:09:44|28657.18
12:09:45|28657.18
12:09:46|28657.18
12:09:46|28653.44
12:09:47|28646.98
12:09:49|28646.98
12:09:50|28646.98
12:09:51|28649.34
12:09:52|28649.34
12:09:53|28649.35
12:09:54|28649.35
12:09:55|28649.35
12:09:56|28649.35
12:09:58|28649.35
12:09:58|28649.35
12:10:00|28652.66
12:10:01|28657.93
12:10:02|28655.94
12:10:03|28657.66
12:10:04|28654.69
12:10:05|28652.55
12:10:06|28649.1
12:10:07|28642.96
12:10:08|28639.4
12:10:09|28644.91
12:10:10|28644.91
12:10:11|28644.91
12:10:12|28646.83
12:10:13|28642.87
12:10:14|28642.87
12:10:15|28642.87
12:10:16|28640.51
12:10:18|28634.19
12:10:18|28631.13
12:10:20|28630.9
12:10:21|28630.9
12:10:21|28619.73
12:10:23|28623.02
12:10:23|28628.94
12:10:25|28628.94
12:10:26|28628.94
12:10:27|28628.94
12:10:28|28618.9
12:10:29|28618.9
12:10:30|28617.51
12:10:31|28622.27
12:10:32|28623.95
12:10:33|28630.8
12:10:33|28627.47
12:10:35|28627.47
12:10:35|28627.47
12:10:37|28618.6
12:10:38|28618.6
12:10:39|28618.6
12:10:40|28618.6
12:10:40|28618.12
12:10:41|28618.12
12:10:42|28618.12
12:10:43|28613.11
12:10:44|28612.66
12:10:45|28610.1
12:10:46|28612.74
12:10:47|28610.09
12:10:49|28606.18
12:10:50|28604.37
12:10:51|28600.33
12:10:52|28600.33
12:10:53|28600.32
12:10:54|28594.92
12:10:55|28594.92
12:10:56|28605.8
12:10:57|28604.08
12:10:58|28601.86
12:10:59|28601.86
12:11:00|28600.
12:11:01|28594.93
12:11:03|28599.44
12:11:04|28597.87
12:11:04|28597.87
12:11:05|28597.87
12:11:07|28597.87
12:11:07|28597.87
12:11:09|28594.94
12:11:10|28595.22
12:11:11|28586.02
12:11:11|28598.03
12:11:13|28598.92
12:11:14|28598.92
12:11:14|28591.95
12:11:16|28586.17
12:11:17|28590.11
12:11:17|28590.11
12:11:19|28589.79
12:11:20|28589.81
12:11:21|28590.11
12:11:22|28587.77
12:11:22|28589.78
12:11:24|28589.78
12:11:25|28589.78
12:11:25|28583.09
12:11:27|28583.09
12:11:28|28581.44
12:11:29|28581.44
12:11:30|28589.71
12:11:31|28584.21
12:11:32|28587.74
12:11:33|28588.68
12:11:34|28588.68
12:11:35|28580.15
12:11:36|28580.
12:11:37|28580.
12:11:38|28581.49
12:11:39|28581.49
12:11:40|28572.86
12:11:41|28569.48
12:11:42|28569.48
12:11:43|28569.48
12:11:44|28569.47
12:11:45|28569.47
12:11:46|28570.7
12:11:47|28570.7
12:11:49|28570.7
12:11:50|28568.04
12:11:50|28557.6
12:11:52|28555.4
12:11:53|28555.4
12:11:54|28553.58
12:11:55|28553.58
12:11:56|28556.41
12:11:57|28559.1
12:11:59|28562.72
12:12:00|28562.72
12:12:01|28566.26
12:12:02|28567.76
12:12:02|28562.14
12:12:04|28562.1
12:12:05|28562.1
12:12:05|28562.67
12:12:07|28570.22
12:12:08|28570.22
12:12:08|28570.22
12:12:10|28570.59
12:12:10|28572.54
12:12:11|28572.53
12:12:13|28572.53
12:12:13|28570.84
12:12:15|28570.2
12:12:16|28570.2
12:12:16|28565.08
12:12:18|28571.44
12:12:19|28571.44
12:12:20|28571.44
12:12:21|28568.2
12:12:23|28571.25
12:12:23|28572.54
12:12:24|28577.9
12:12:26|28568.69
12:12:27|28575.53
12:12:28|28565.36
12:12:29|28571.97
12:12:30|28575.55
12:12:31|28575.55
12:12:32|28575.55
12:12:33|28572.7
12:12:35|28574.03
12:12:35|28572.84
12:12:36|28572.84
12:12:38|28572.84
12:12:38|28559.93
12:12:39|28560.21
12:12:40|28556.88
12:12:41|28556.88
12:12:43|28554.46
12:12:43|28554.46
12:12:44|28555.76
12:12:46|28553.58
12:12:46|28549.89
12:12:47|28548.86
12:12:49|28548.86
12:12:50|28549.02
12:12:51|28544.36
12:12:52|28544.17
12:12:53|28540.1
12:12:54|28540.11
12:12:55|28541.91
12:12:56|28547.1
12:12:57|28550.86
12:12:58|28554.31
12:12:59|28550.43
12:13:00|28548.51
12:13:01|28548.47
12:13:02|28548.47
12:13:03|28542.57
12:13:04|28542.57
12:13:05|28542.57
12:13:06|28542.57
12:13:07|28543.24
12:13:08|28537.08
12:13:09|28537.26
12:13:10|28537.26
12:13:11|28537.26
12:13:12|28520.06
12:13:13|28523.14
12:13:14|28527.06
12:13:15|28527.06
12:13:16|28527.06
12:13:17|28514.06
12:13:18|28512.83
12:13:20|28507.38
12:13:20|28509.53
12:13:21|28509.53
12:13:23|28517.06
12:13:23|28525.55
12:13:25|28525.55
12:13:26|28519.97
12:13:27|28519.97
12:13:28|28518.
12:13:28|28523.83
12:13:30|28515.15
12:13:31|28514.32
12:13:32|28510.51
12:13:33|28512.77
12:13:34|28512.77
12:13:35|28510.79
12:13:36|28503.87
12:13:37|28504.56
12:13:38|28503.87
12:13:40|28500.
12:13:40|28507.47
12:13:41|28505.76
12:13:42|28516.18
12:13:43|28513.04
12:13:44|28513.04
12:13:45|28513.04
12:13:46|28513.04
12:13:47|28513.04
12:13:48|28513.04
12:13:49|28513.03
12:13:50|28508.
12:13:52|28509.88
12:13:53|28508.61
12:13:54|28509.93
12:13:55|28509.93
12:13:56|28509.93
12:13:57|28509.93
12:13:58|28509.93
12:13:59|28509.93
12:14:01|28518.12
12:14:02|28518.14
12:14:03|28523.8
12:14:04|28523.8
12:14:05|28523.8
12:14:06|28523.8
12:14:07|28523.8
12:14:08|28528.77
12:14:09|28534.95
12:14:10|28532.55
12:14:11|28524.29
12:14:12|28524.29
12:14:13|28519.9
12:14:14|28519.9
12:14:15|28516.06
12:14:17|28514.48
12:14:17|28514.48
12:14:18|28514.48
12:14:20|28514.48
12:14:21|28514.48
12:14:22|28514.48
12:14:23|28514.48
12:14:23|28514.44
12:14:24|28514.44
12:14:25|28514.45
12:14:27|28514.45
12:14:28|28514.45
12:14:29|28514.44
12:14:30|28514.44
12:14:31|28511.01
12:14:33|28507.93
12:14:34|28503.92
12:14:35|28503.92
12:14:35|28500.01
12:14:36|28500.01
12:14:37|28500.
12:14:39|28499.
12:14:40|28499.
12:14:41|28500.01
12:14:42|28500.01
12:14:42|28500.01
12:14:44|28500.01
12:14:45|28506.42
12:14:46|28511.6
12:14:46|28511.6
12:14:48|28511.6
12:14:48|28511.61
12:14:50|28511.61
12:14:51|28511.61
12:14:52|28511.61
12:14:53|28511.6
12:14:55|28517.4
12:14:56|28517.4
12:14:56|28517.4
12:14:57|28517.4
12:14:58|28517.4
12:15:00|28517.4
12:15:00|28517.4
12:15:02|28518.8
12:15:03|28527.43
12:15:04|28527.43
12:15:04|28526.22
12:15:06|28526.22
12:15:06|28517.37
12:15:08|28517.37
12:15:09|28527.34
12:15:10|28527.34
12:15:11|28527.99
12:15:11|28527.99
12:15:12|28531.64
12:15:14|28531.62
12:15:15|28531.62
12:15:16|28531.62
12:15:17|28531.62
12:15:17|28531.62
12:15:19|28531.26
12:15:20|28537.52
12:15:21|28537.52
12:15:22|28537.52
12:15:23|28537.52
12:15:24|28535.61
12:15:25|28535.61
12:15:26|28535.61
12:15:27|28535.61
12:15:28|28535.61
12:15:30|28535.61
12:15:31|28544.28
12:15:31|28550.26
12:15:33|28550.25
12:15:33|28550.25
12:15:35|28565.55
12:15:35|28565.55
12:15:36|28565.53
12:15:38|28565.48
12:15:38|28565.48
12:15:40|28565.48
12:15:41|28565.49
12:15:42|28564.83
12:15:43|28564.83
12:15:44|28564.83
12:15:44|28564.83
12:15:45|28563.78
12:15:46|28574.79
12:15:48|28574.79
12:15:48|28574.79
12:15:49|28574.79
12:15:51|28574.79
12:15:51|28574.79
12:15:53|28552.61
12:15:54|28552.61
12:15:56|28552.61
12:15:57|28552.61
12:15:57|28551.85
12:15:58|28551.85
12:16:00|28548.14
12:16:00|28546.09
12:16:02|28543.37
12:16:03|28543.37
12:16:04|28541.32
12:16:05|28536.81
12:16:06|28536.81
12:16:07|28536.81
12:16:08|28536.81
12:16:10|28533.59
12:16:10|28533.59
12:16:11|28527.87
12:16:12|28527.87
12:16:13|28526.
12:16:15|28520.51
12:16:15|28520.51
12:16:16|28521.96
12:16:17|28521.96
12:16:18|28515.67
12:16:19|28515.67
12:16:20|28509.12
12:16:22|28509.12
12:16:23|28508.37
12:16:24|28508.37
12:16:25|28512.28
12:16:26|28512.28
12:16:27|28512.28
12:16:28|28515.72
12:16:29|28515.72
12:16:34|28515.72
12:16:35|28523.49
12:16:36|28528.04
12:16:37|28528.04
12:16:38|28528.04
12:16:39|28528.04
12:16:40|28531.77
12:16:41|28531.77
12:16:42|28531.77
12:16:43|28531.77
12:16:44|28531.77
12:16:45|28531.77
12:16:46|28531.77
12:16:47|28534.37
12:16:48|28534.23
12:16:49|28534.23
12:16:50|28534.23
12:16:51|28537.29
12:16:52|28537.82
12:16:53|28537.82
12:16:55|28543.51
12:16:55|28543.51
12:16:56|28543.51
12:16:57|28543.51
12:16:59|28543.51
12:17:00|28543.51
12:17:01|28552.22
12:17:02|28552.22
12:17:03|28532.7
12:17:04|28532.7
12:17:05|28532.7
12:17:06|28547.56
12:17:07|28547.56
12:17:08|28547.57
12:17:09|28547.57
12:17:10|28547.57
12:17:11|28547.57
12:17:12|28547.57
12:17:13|28547.57
12:17:14|28554.97
12:17:15|28557.57
12:17:16|28557.57
12:17:17|28557.57
12:17:18|28557.57
12:17:19|28561.13
12:17:20|28561.13
12:17:21|28561.13
12:17:22|28561.55
12:17:23|28566.53
12:17:24|28566.53
12:17:26|28566.53
12:17:27|28573.15
12:17:28|28573.15
12:17:29|28573.15
12:17:30|28573.15
12:17:30|28571.47
12:17:31|28571.47
12:17:33|28571.47
12:17:33|28571.47
12:17:35|28572.42
12:17:36|28572.42
12:17:37|28569.02
12:17:38|28568.03
12:17:39|28567.06
12:17:39|28567.06
12:17:41|28565.57
12:17:42|28571.15
12:17:43|28571.15
12:17:44|28567.97
12:17:45|28567.97
12:17:46|28570.29
12:17:47|28570.29
12:17:49|28573.26
12:17:49|28576.26
12:17:51|28576.26
12:17:52|28576.26
12:17:53|28581.88
12:17:53|28583.61
12:17:55|28579.2
12:17:55|28579.2
12:17:56|28576.95
12:17:58|28579.37
12:17:59|28579.37
12:18:00|28579.37
12:18:01|28579.3
12:18:02|28578.81
12:18:03|28579.28
12:18:03|28579.28
12:18:05|28579.28
12:18:06|28579.28
12:18:07|28579.28
12:18:08|28579.28
12:18:09|28578.08
12:18:10|28577.41
12:18:12|28577.41
12:18:12|28577.41
12:18:13|28577.41
12:18:14|28580.42
12:18:15|28580.38
12:18:16|28580.38
12:18:18|28575.96
12:18:18|28575.96
12:18:19|28575.96
12:18:20|28575.95
12:18:21|28575.96
12:18:22|28575.96
12:18:23|28575.96
12:18:25|28575.96
12:18:26|28577.61
12:18:26|28577.61
12:18:28|28577.61
12:18:29|28580.91
12:18:30|28580.91
12:18:31|28580.41
12:18:32|28580.41
12:18:33|28580.37
12:18:35|28580.37
12:18:36|28580.36
12:18:37|28584.05
12:18:38|28578.55
12:18:39|28573.23
12:18:39|28573.23
12:18:40|28573.23
12:18:42|28569.39
12:18:43|28566.62
12:18:44|28568.14
12:18:45|28568.14
12:18:46|28568.14
12:18:47|28568.14
12:18:47|28574.16
12:18:49|28575.32
12:18:49|28574.53
12:18:51|28577.67
12:18:52|28575.35
12:18:53|28575.35
12:18:54|28575.35
12:18:55|28572.05
12:18:56|28572.05
12:18:56|28573.55
12:18:57|28580.45
12:18:59|28580.45
12:18:59|28582.31
12:19:01|28582.31
12:19:02|28569.79
12:19:03|28564.59
12:19:04|28564.61
12:19:05|28564.61
12:19:06|28564.61
12:19:07|28564.61
12:19:08|28564.62
12:19:09|28564.62
12:19:10|28564.62
12:19:11|28564.62
12:19:12|28564.62
12:19:13|28564.62
12:19:14|28564.62
12:19:15|28564.62
12:19:16|28571.69
12:19:17|28573.57
12:19:18|28573.45
12:19:19|28571.76
12:19:20|28571.77
12:19:21|28576.14
12:19:22|28576.14
12:19:23|28576.14
12:19:24|28576.14
12:19:25|28576.13
12:19:26|28576.13
12:19:27|28575.29
12:19:28|28575.29
12:19:30|28575.29
12:19:30|28575.29
12:19:31|28575.29
12:19:32|28575.29
12:19:33|28575.29
12:19:34|28575.29
12:19:35|28575.29
12:19:37|28575.29
12:19:37|28575.29
12:19:38|28575.29
12:19:39|28569.95
12:19:40|28568.61
12:19:41|28568.61
12:19:42|28568.54
12:19:44|28568.54
12:19:45|28565.51
12:19:46|28565.5
12:19:46|28565.5
12:19:47|28554.06
12:19:49|28553.3
12:19:49|28553.3
12:19:51|28553.3
12:19:52|28553.3
12:19:53|28553.3
12:19:54|28553.3
12:19:55|28553.3
12:19:56|28553.55
12:19:57|28553.55
12:19:58|28553.55
12:19:58|28553.55
12:20:00|28554.81
12:20:01|28554.81
12:20:02|28547.81
12:20:03|28547.81
12:20:04|28547.81
12:20:05|28547.81
12:20:06|28547.81
12:20:08|28547.81
12:20:08|28549.39
12:20:09|28549.39
12:20:11|28549.39
12:20:12|28549.39
12:20:12|28549.42
12:20:13|28549.41
12:20:15|28548.93
12:20:16|28548.23
12:20:16|28547.84
12:20:17|28548.45
12:20:19|28548.45
12:20:19|28548.45
12:20:20|28553.94
12:20:21|28553.94
12:20:22|28554.81
12:20:24|28554.81
12:20:25|28554.81
12:20:26|28554.81
12:20:27|28560.81
12:20:27|28556.15
12:20:29|28556.15
12:20:31|28558.54
12:20:32|28558.54
12:20:32|28557.06
12:20:33|28557.06
12:20:34|28557.06
12:20:35|28557.07
12:20:36|28554.09
12:20:37|28554.09
12:20:38|28554.09
12:20:39|28558.09
12:20:40|28558.09
12:20:41|28558.09
12:20:42|28558.09
12:20:43|28558.09
12:20:44|28565.88
12:20:45|28565.88
12:20:46|28565.88
12:20:47|28565.88
12:20:48|28565.88
12:20:49|28575.14
12:20:50|28574.75
12:20:51|28575.14
12:20:52|28575.95
12:20:53|28575.95
12:20:54|28575.95
12:20:55|28575.95
12:20:56|28575.95
12:20:57|28575.95
12:20:58|28575.95
12:20:59|28575.95
12:21:00|28571.65
12:21:01|28571.65
12:21:02|28571.65
12:21:03|28575.51
12:21:05|28572.6
12:21:05|28572.6
12:21:07|28572.6
12:21:07|28569.34
12:21:09|28566.71
12:21:09|28566.71
12:21:11|28560.24
12:21:11|28563.56
12:21:12|28563.56
12:21:14|28563.56
12:21:16|28563.56
12:21:16|28560.52
12:21:17|28560.52
12:21:18|28562.06
12:21:19|28562.05
12:21:21|28562.05
12:21:21|28562.05
12:21:22|28562.06
12:21:23|28560.54
12:21:24|28560.54
12:21:25|28560.54
12:21:26|28559.23
12:21:27|28559.23
12:21:29|28560.01
12:21:30|28560.01
12:21:31|28559.81
12:21:32|28559.81
12:21:33|28559.81
12:21:34|28566.89
12:21:35|28566.89
12:21:37|28566.89
12:21:38|28566.89
12:21:38|28566.89
12:21:39|28566.89
12:21:41|28566.89
12:21:41|28566.89
12:21:42|28567.43
12:21:43|28567.43
12:21:45|28567.05
12:21:45|28565.05
12:21:47|28565.05
12:21:48|28566.32
12:21:49|28566.32
12:21:50|28566.32
12:21:51|28566.32
12:21:52|28566.35
12:21:53|28566.35
12:21:54|28564.22
12:21:55|28564.22
12:21:56|28564.22
12:21:57|28564.22
12:21:58|28563.19
12:21:59|28563.19
12:22:00|28563.19
12:22:01|28563.19
12:22:02|28563.19
12:22:04|28567.69
12:22:04|28567.69
12:22:05|28567.61
12:22:06|28567.61
12:22:07|28567.61
12:22:08|28564.59
12:22:10|28564.59
12:22:10|28564.59
12:22:11|28564.59
12:22:12|28567.7
12:22:13|28567.7
12:22:14|28567.71
12:22:15|28567.71
12:22:16|28566.95
12:22:17|28566.95
12:22:18|28566.95
12:22:20|28566.95
12:22:20|28566.95
12:22:21|28567.61
12:22:22|28567.61
12:22:23|28567.61
12:22:24|28564.62
12:22:25|28564.62
12:22:26|28565.53
12:22:28|28565.53
12:22:28|28565.53
12:22:30|28565.53
12:22:31|28563.03
12:22:32|28563.03
12:22:33|28563.03
12:22:34|28556.43
12:22:35|28556.43
12:22:36|28556.43
12:22:37|28556.43
12:22:38|28556.43
12:22:39|28556.43
12:22:40|28556.43
12:22:41|28556.43
12:22:42|28558.72
12:22:43|28558.72
12:22:44|28560.12
12:22:45|28559.42
12:22:46|28559.42
12:22:47|28566.77
12:22:48|28566.77
12:22:49|28566.77
12:22:50|28566.77
12:22:52|28566.77
12:22:53|28559.02
12:22:54|28559.02
12:22:54|28559.02
12:22:55|28559.02
12:22:57|28559.02
12:22:58|28559.17
12:22:59|28559.17
12:23:00|28559.17
12:23:01|28559.17
12:23:02|28559.17
12:23:03|28559.17
12:23:04|28559.17
12:23:05|28559.17
12:23:06|28559.17
12:23:07|28559.17
12:23:08|28559.17
12:23:09|28559.17
12:23:10|28559.17
12:23:11|28559.17
12:23:12|28559.17
12:23:13|28559.17
12:23:15|28559.17
12:23:15|28559.17
12:23:16|28559.17
12:23:17|28559.17
12:23:18|28559.17
12:23:19|28559.17
12:23:20|28558.07
12:23:21|28558.07
12:23:22|28556.38
12:23:23|28556.38
12:23:24|28556.38
12:23:25|28556.38
12:23:26|28556.38
12:23:27|28552.34
12:23:28|28552.34
12:23:29|28552.34
12:23:31|28552.34
12:23:32|28552.34
12:23:32|28552.34
12:23:34|28553.03
12:23:34|28553.03
12:23:36|28553.03
12:23:37|28553.03
12:23:38|28553.03
12:23:38|28553.03
12:23:40|28553.03
12:23:41|28551.19
12:23:42|28550.95
12:23:43|28550.95
12:23:44|28550.53
12:23:45|28550.53
12:23:45|28552.99
12:23:46|28552.99
12:23:48|28552.99
12:23:48|28552.99
12:23:50|28552.99
12:23:50|28551.51
12:23:52|28551.51
12:23:53|28551.51
12:23:53|28552.2
12:23:55|28553.07
12:23:56|28553.07
12:23:58|28553.03
12:23:58|28553.03
12:23:59|28553.03
12:24:00|28550.03
12:24:02|28550.03
12:24:03|28550.09
12:24:04|28550.09
12:24:05|28550.09
12:24:06|28550.09
12:24:07|28550.09
12:24:08|28553.25
12:24:09|28556.74
12:24:10|28561.71
12:24:11|28561.71
12:24:13|28561.71
12:24:13|28561.71
12:24:14|28562.68
12:24:15|28562.68
12:24:16|28562.68
12:24:17|28562.68
12:24:18|28562.68
12:24:19|28558.64
12:24:21|28558.64
12:24:21|28558.64
12:24:22|28558.64
12:24:23|28558.64
12:24:24|28556.84
12:24:25|28556.84
12:24:27|28556.84
12:24:28|28556.84
12:24:28|28560.38
12:24:30|28560.38
12:24:31|28559.97
12:24:32|28559.97
12:24:34|28559.97
12:24:34|28559.97
12:24:35|28559.97
12:24:36|28559.97
12:24:38|28563.01
12:24:39|28563.01
12:24:40|28563.01
12:24:41|28563.01
12:24:42|28565.16
12:24:43|28565.16
12:24:44|28565.16
12:24:45|28567.05
12:24:47|28567.05
12:24:47|28567.21
12:24:48|28567.21
12:24:50|28567.21
12:24:50|28567.21
12:24:51|28567.21
12:24:52|28567.21
12:24:54|28573.65
12:24:56|28573.65
12:24:57|28573.65
12:24:58|28578.
12:24:59|28575.08
12:25:00|28579.76
12:25:00|28579.76
12:25:02|28579.76
12:25:03|28579.85
12:25:04|28579.85
12:25:04|28577.97
12:25:06|28577.98
12:25:07|28577.98
12:25:08|28583.35
12:25:09|28586.99
12:25:10|28586.99
12:25:11|28586.99
12:25:11|28586.99
12:25:13|28586.99
12:25:13|28586.99
12:25:15|28586.99
12:25:16|28586.99
12:25:17|28586.99
12:25:18|28586.99
12:25:19|28589.41
12:25:20|28589.41
12:25:21|28589.41
12:25:22|28589.4
12:25:23|28589.4
12:25:24|28589.4
12:25:25|28589.4
12:25:26|28587.37
12:25:27|28587.37
12:25:28|28587.6
12:25:29|28587.6
12:25:30|28587.6
12:25:31|28587.6
12:25:33|28587.6
12:25:33|28587.6
12:25:35|28589.4
12:25:36|28589.4
12:25:37|28589.39
12:25:38|28589.39
12:25:39|28588.64
12:25:40|28588.64
12:25:41|28588.63
12:25:42|28588.63
12:25:43|28588.63
12:25:44|28589.53
12:25:45|28589.53
12:25:46|28589.53
12:25:47|28589.53
12:25:48|28589.55
12:25:49|28594.01
12:25:50|28594.59
12:25:51|28594.59
12:25:52|28600.73
12:25:53|28602.85
12:25:54|28612.16
12:25:55|28602.87
12:25:56|28604.51
12:25:57|28609.17
12:25:59|28614.31
12:25:59|28610.09
12:26:00|28610.09
12:26:02|28610.09
12:26:02|28611.15
12:26:04|28611.15
12:26:04|28611.15
12:26:06|28611.15
12:26:07|28610.68
12:26:08|28609.99
12:26:09|28609.99
12:26:10|28619.02
12:26:11|28606.31
12:26:12|28606.74
12:26:13|28606.74
12:26:14|28606.74
12:26:16|28606.22
12:26:17|28606.22
12:26:17|28606.22
12:26:18|28606.22
12:26:19|28606.22
12:26:20|28610.44
12:26:22|28616.95
12:26:22|28616.95
12:26:23|28612.22
12:26:24|28612.22
12:26:25|28612.2
12:26:27|28612.2
12:26:27|28613.44
12:26:28|28613.44
12:26:30|28613.44
12:26:30|28614.64
12:26:31|28616.08
12:26:33|28613.75
12:26:34|28613.76
12:26:34|28612.51
12:26:35|28612.52
12:26:37|28613.67
12:26:38|28613.67
12:26:40|28613.77
12:26:40|28613.77
12:26:42|28613.77
12:26:43|28608.93
12:26:44|28610.48
12:26:45|28610.51
12:26:46|28603.13
12:26:47|28603.13
12:26:48|28602.86
12:26:49|28597.68
12:26:50|28597.68
12:26:51|28597.6
12:26:52|28597.6
12:26:53|28592.71
12:26:54|28592.71
12:26:55|28592.71
12:26:56|28592.71
12:26:57|28595.71
12:26:58|28590.3
12:26:59|28589.55
12:27:00|28589.55
12:27:01|28589.55
12:27:02|28589.56
12:27:03|28589.55
12:27:04|28592.07
12:27:06|28592.07
12:27:06|28592.07
12:27:08|28605.41
12:27:09|28605.41
12:27:10|28615.41
12:27:11|28615.41
12:27:12|28615.41
12:27:13|28615.41
12:27:14|28613.68
12:27:15|28613.68
12:27:16|28613.64
12:27:17|28613.64
12:27:18|28615.75
12:27:19|28615.75
12:27:20|28615.75
12:27:21|28615.75
12:27:22|28622.61
12:27:23|28622.61
12:27:24|28622.61
12:27:25|28622.61
12:27:26|28622.61
12:27:27|28622.61
12:27:28|28622.61
12:27:29|28631.52
12:27:30|28631.52
12:27:31|28631.52
12:27:33|28627.4
12:27:34|28627.4
12:27:34|28634.73
12:27:36|28640.06
12:27:38|28640.06
12:27:38|28640.4
12:27:39|28632.18
12:27:40|28632.18
12:27:42|28632.18
12:27:43|28625.48
12:27:43|28620.28
12:27:44|28620.28
12:27:45|28625.
12:27:46|28622.61
12:27:48|28622.61
12:27:49|28622.61
12:27:50|28622.61
12:27:51|28622.61
12:27:52|28622.61
12:27:53|28622.61
12:27:53|28620.04
12:27:55|28620.04
12:27:55|28620.04
12:27:57|28620.04
12:27:58|28618.52
12:27:59|28618.52
12:28:00|28624.11
12:28:00|28622.77
12:28:02|28622.77
12:28:03|28622.77
12:28:04|28622.77
12:28:05|28622.77
12:28:06|28624.11
12:28:07|28641.04
12:28:09|28639.74
12:28:09|28639.74
12:28:10|28639.74
12:28:11|28639.74
12:28:12|28639.74
12:28:13|28643.08
12:28:14|28638.66
12:28:16|28638.66
12:28:16|28638.66
12:28:18|28638.66
12:28:19|28637.98
12:28:19|28636.61
12:28:21|28636.6
12:28:21|28636.6
12:28:22|28636.67
12:28:24|28636.67
12:28:25|28636.67
12:28:26|28635.75
12:28:26|28634.44
12:28:28|28635.4
12:28:28|28635.4
12:28:30|28633.83
12:28:30|28641.52
12:28:31|28641.52
12:28:33|28641.52
12:28:33|28641.52
12:28:35|28641.52
12:28:36|28624.12
12:28:38|28624.12
12:28:38|28620.89
12:28:39|28620.88
12:28:40|28620.88
12:28:41|28623.46
12:28:43|28623.46
12:28:44|28623.46
12:28:44|28623.01
12:28:46|28623.01
12:28:46|28623.01
12:28:47|28623.01
12:28:49|28623.01
12:28:50|28623.01
12:28:50|28623.01
12:28:52|28623.01
12:28:53|28612.44
12:28:54|28615.98
12:28:55|28615.98
12:28:56|28621.42
12:28:57|28620.39
12:28:58|28620.39
12:28:59|28620.77
12:28:59|28620.77
12:29:01|28620.77
12:29:02|28619.94
12:29:03|28619.94
12:29:04|28619.94
12:29:05|28619.94
12:29:06|28619.94
12:29:07|28619.94
12:29:08|28619.94
12:29:09|28626.58
12:29:10|28638.72
12:29:11|28638.72
12:29:12|28642.68
12:29:13|28641.87
12:29:14|28641.87
12:29:15|28638.73
12:29:16|28638.69
12:29:17|28638.69
12:29:18|28637.51
12:29:19|28637.51
12:29:20|28637.19
12:29:21|28640.35
12:29:22|28640.35
12:29:23|28640.35
12:29:24|28640.35
12:29:25|28640.35
12:29:26|28640.35
12:29:27|28639.04
12:29:28|28639.04
12:29:29|28636.96
12:29:30|28636.96
12:29:31|28636.91
12:29:32|28630.73
12:29:33|28630.73
12:29:34|28630.73
12:29:35|28630.73
12:29:37|28630.73
12:29:38|28630.73
12:29:38|28630.73
12:29:40|28630.72
12:29:40|28630.72
12:29:42|28630.72
12:29:43|28630.72
12:29:44|28630.72
12:29:45|28630.72
12:29:46|28630.71
12:29:47|28630.71
12:29:47|28630.71
12:29:49|28630.71
12:29:50|28628.64
12:29:51|28628.64
12:29:52|28628.64
12:29:53|28628.64
12:29:53|28632.99
12:29:55|28629.64
12:29:55|28629.64
12:29:57|28629.64
12:29:58|28629.64
12:29:59|28629.68
12:30:00|28630.
12:30:01|28635.36
12:30:02|28639.02
12:30:02|28641.9
12:30:03|28628.63
12:30:05|28628.63
12:30:05|28628.63
12:30:07|28628.63
12:30:08|28631.77
12:30:09|28631.77
12:30:10|28631.77
12:30:11|28648.3
12:30:12|28648.3
12:30:13|28648.77
12:30:14|28649.22
12:30:15|28645.25
12:30:16|28645.25
12:30:17|28645.25
12:30:18|28637.85
12:30:19|28615.11
12:30:21|28612.01
12:30:21|28614.24
12:30:22|28614.24
12:30:23|28617.31
12:30:24|28618.53
12:30:26|28618.74
12:30:26|28616.95
12:30:27|28616.95
12:30:28|28615.94
12:30:29|28619.26
12:30:31|28614.84
12:30:31|28614.84
12:30:32|28613.1
12:30:33|28604.25
12:30:34|28604.25
12:30:36|28604.25
12:30:37|28614.24
12:30:37|28614.24
12:30:38|28614.24
12:30:40|28614.84
12:30:41|28619.96
12:30:42|28629.81
12:30:43|28628.02
12:30:45|28628.38
12:30:45|28628.38
12:30:46|28628.38
12:30:47|28632.6
12:30:48|28632.91
12:30:49|28632.75
12:30:50|28629.97
12:30:52|28629.61
12:30:53|28627.53
12:30:53|28627.53
12:30:55|28628.77
12:30:56|28628.77
12:30:57|28628.77
12:30:58|28628.77
12:30:58|28628.77
12:30:59|28629.06
12:31:01|28629.06
12:31:02|28629.06
12:31:03|28639.26
12:31:04|28643.58
12:31:05|28645.14
12:31:06|28645.14
12:31:07|28650.05
12:31:08|28647.09
12:31:10|28644.24
12:31:11|28644.24
12:31:12|28644.24
12:31:13|28644.24
12:31:13|28644.24
12:31:15|28645.44
12:31:16|28672.1
12:31:17|28664.59
12:31:17|28666.51
12:31:19|28666.51
12:31:20|28666.51
12:31:21|28683.06
12:31:21|28674.68
12:31:22|28674.68
12:31:24|28666.97
12:31:25|28667.75
12:31:26|28677.97
12:31:27|28672.45
12:31:28|28661.5
12:31:29|28661.5
12:31:30|28661.5
12:31:31|28671.46
12:31:32|28665.
12:31:33|28660.03
12:31:34|28660.03
12:31:35|28660.03
12:31:36|28668.2
12:31:37|28664.26
12:31:39|28660.18
12:31:39|28664.09
12:31:40|28664.09
12:31:41|28664.09
12:31:42|28664.09
12:31:43|28664.09
12:31:44|28662.27
12:31:45|28661.1
12:31:46|28664.26
12:31:48|28666.81
12:31:49|28666.82
12:31:50|28664.4
12:31:51|28665.57
12:31:51|28665.57
12:31:53|28665.57
12:31:53|28669.47
12:31:55|28675.79
12:31:56|28670.12
12:31:57|28666.33
12:31:57|28666.33
12:31:58|28669.91
12:32:00|28669.91
12:32:00|28669.91
12:32:02|28669.91
12:32:03|28669.91
12:32:04|28669.91
12:32:05|28669.91
12:32:06|28669.91
12:32:07|28669.91
12:32:08|28669.91
12:32:09|28678.62
12:32:10|28681.94
12:32:11|28677.41
12:32:12|28677.41
12:32:13|28677.26
12:32:15|28675.06
12:32:15|28664.25
12:32:16|28664.18
12:32:17|28668.87
12:32:18|28662.69
12:32:19|28662.74
12:32:20|28648.38
12:32:21|28626.58
12:32:22|28618.77
12:32:23|28617.41
12:32:24|28626.08
12:32:26|28623.6
12:32:26|28623.6
12:32:27|28623.58
12:32:28|28623.58
12:32:29|28623.58
12:32:30|28616.38
12:32:31|28616.38
12:32:32|28612.59
12:32:33|28604.
12:32:34|28604.
12:32:35|28604.
12:32:36|28611.25
12:32:37|28611.25
12:32:38|28605.31
12:32:40|28605.31
12:32:40|28599.01
12:32:42|28592.43
12:32:43|28592.43
12:32:44|28589.56
12:32:44|28589.56
12:32:46|28589.56
12:32:47|28589.56
12:32:47|28590.12
12:32:49|28584.01
12:32:50|28584.
12:32:51|28575.6
12:32:52|28575.6
12:32:53|28575.6
12:32:54|28573.27
12:32:55|28573.26
12:32:56|28574.67
12:32:57|28577.08
12:32:58|28573.25
12:32:59|28569.47
12:33:00|28563.79
12:33:01|28563.8
12:33:02|28558.61
12:33:03|28556.07
12:33:04|28556.07
12:33:05|28558.96
12:33:06|28558.96
12:33:07|28564.31
12:33:08|28564.31
12:33:09|28564.31
12:33:10|28570.48
12:33:12|28574.14
12:33:12|28574.14
12:33:13|28570.62
12:33:15|28570.52
12:33:16|28570.52
12:33:17|28570.52
12:33:18|28570.52
12:33:18|28570.52
12:33:20|28570.52
12:33:21|28571.59
12:33:22|28571.59
12:33:23|28579.04
12:33:24|28580.88
12:33:24|28580.88
12:33:25|28587.24
12:33:26|28584.37
12:33:28|28567.16
12:33:29|28567.16
12:33:30|28568.32
12:33:31|28586.16
12:33:32|28586.16
12:33:33|28581.43
12:33:33|28581.26
12:33:35|28585.97
12:33:36|28585.97
12:33:37|28585.97
12:33:38|28582.05
12:33:39|28582.05
12:33:40|28582.05
12:33:42|28589.45
12:33:43|28586.03
12:33:43|28585.43
12:33:45|28582.63
12:33:46|28582.63
12:33:47|28580.37
12:33:48|28580.37
12:33:48|28577.02
12:33:50|28576.19
12:33:51|28575.17
12:33:52|28579.66
12:33:52|28584.8
12:33:53|28584.81
12:33:54|28584.8
12:33:55|28584.8
12:33:57|28584.8
12:33:57|28577.88
12:33:59|28577.88
12:33:59|28582.18
12:34:00|28582.18
12:34:02|28574.64
12:34:03|28574.64
12:34:04|28574.56
12:34:05|28589.68
12:34:06|28584.36
12:34:07|28584.36
12:34:08|28584.8
12:34:09|28595.66
12:34:11|28595.66
12:34:11|28595.66
12:34:12|28593.2
12:34:13|28594.92
12:34:14|28598.91
12:34:15|28598.91
12:34:16|28598.49
12:34:17|28598.49
12:34:18|28597.82
12:34:20|28598.53
12:34:20|28603.2
12:34:21|28603.2
12:34:22|28603.2
12:34:23|28605.5
12:34:25|28605.5
12:34:25|28605.5
12:34:26|28603.92
12:34:27|28603.93
12:34:28|28604.86
12:34:29|28604.86
12:34:30|28616.
12:34:31|28613.98
12:34:32|28614.28
12:34:34|28618.05
12:34:34|28618.05
12:34:36|28618.05
12:34:37|28623.73
12:34:37|28623.84
12:34:39|28625.53
12:34:40|28625.53
12:34:41|28625.53
12:34:42|28625.57
12:34:42|28625.57
12:34:44|28623.72
12:34:45|28618.52
12:34:46|28618.52
12:34:47|28611.21
12:34:48|28609.42
12:34:49|28609.43
12:34:50|28609.43
12:34:51|28612.68
12:34:52|28618.5
12:34:53|28618.49
12:34:54|28612.39
12:34:55|28612.39
12:34:56|28611.63
12:34:57|28611.63
12:34:58|28611.63
12:34:59|28607.4
12:35:00|28609.23
12:35:01|28616.78
12:35:02|28616.78
12:35:03|28616.78
12:35:04|28616.78
12:35:05|28616.78
12:35:07|28613.9
12:35:07|28613.9
12:35:08|28611.09
12:35:10|28611.09
12:35:11|28611.09
12:35:11|28611.09
12:35:13|28611.09
12:35:13|28610.34
12:35:15|28617.58
12:35:15|28617.58
12:35:16|28617.58
12:35:18|28617.58
12:35:18|28617.58
12:35:19|28623.19
12:35:21|28623.19
12:35:22|28628.52
12:35:23|28628.52
12:35:24|28635.18
12:35:25|28640.07
12:35:26|28634.36
12:35:27|28633.34
12:35:28|28639.45
12:35:29|28632.69
12:35:30|28632.69
12:35:31|28628.56
12:35:32|28628.56
12:35:34|28623.07
12:35:34|28628.36
12:35:35|28628.36
12:35:36|28628.36
12:35:37|28628.36
12:35:38|28628.36
12:35:39|28637.94
12:35:40|28637.94
12:35:41|28653.25
12:35:42|28651.02
12:35:43|28645.98
12:35:45|28637.07
12:35:45|28637.12
12:35:46|28643.
12:35:47|28642.82
12:35:48|28635.79
12:35:49|28635.77
12:35:50|28635.78
12:35:51|28631.25
12:35:52|28631.25
12:35:53|28631.25
12:35:54|28631.25
12:35:55|28631.25
12:35:56|28631.25
12:35:57|28631.25
12:35:58|28631.25
12:35:59|28631.25
12:36:01|28631.04
12:36:01|28631.04
12:36:02|28632.38
12:36:03|28632.38
12:36:04|28632.39
12:36:06|28640.85
12:36:06|28640.85
12:36:07|28640.85
12:36:08|28640.85
12:36:09|28640.85
12:36:11|28652.83
12:36:11|28659.22
12:36:13|28655.87
12:36:14|28655.87
12:36:14|28669.96
12:36:16|28668.5
12:36:17|28655.88
12:36:18|28655.88
12:36:18|28654.41
12:36:20|28654.41
12:36:21|28654.41
12:36:22|28648.
12:36:23|28638.32
12:36:24|28631.65
12:36:25|28631.65
12:36:26|28628.
12:36:27|28628.
12:36:28|28628.
12:36:29|28622.54
12:36:30|28622.54
12:36:30|28622.54
12:36:32|28615.73
12:36:33|28612.62
12:36:35|28612.77
12:36:35|28612.77
12:36:36|28609.59
12:36:37|28624.94
12:36:38|28634.05
12:36:39|28623.87
12:36:40|28623.87
12:36:41|28623.87
12:36:42|28621.8
12:36:44|28621.81
12:36:44|28621.81
12:36:46|28621.81
12:36:46|28621.81
12:36:48|28621.81
12:36:49|28621.81
12:36:50|28622.11
12:36:51|28621.81
12:36:52|28621.81
12:36:53|28621.81
12:36:54|28627.33
12:36:55|28627.33
12:36:56|28627.33
12:36:57|28622.97
12:36:58|28622.97
12:36:59|28622.97
12:37:00|28627.27
12:37:01|28627.27
12:37:02|28627.27
12:37:02|28627.27
12:37:03|28627.27
12:37:05|28627.27
12:37:06|28627.27
12:37:06|28617.95
12:37:08|28617.24
12:37:09|28615.73
12:37:11|28608.76
12:37:11|28615.04
12:37:12|28616.6
12:37:13|28610.38
12:37:15|28610.29
12:37:16|28610.29
12:37:17|28613.34
12:37:17|28613.34
12:37:19|28604.86
12:37:19|28605.08
12:37:20|28605.08
12:37:21|28605.08
12:37:23|28604.14
12:37:24|28589.12
12:37:25|28589.12
12:37:25|28592.79
12:37:27|28589.36
12:37:28|28589.36
12:37:29|28589.36
12:37:30|28588.02
12:37:31|28588.02
12:37:31|28588.02
12:37:33|28585.85
12:37:34|28585.85
12:37:34|28585.85
12:37:36|28585.7
12:37:37|28588.02
12:37:38|28592.44
12:37:39|28592.41
12:37:39|28590.63
12:37:41|28588.98
12:37:42|28591.16
12:37:43|28593.1
12:37:45|28593.1
12:37:45|28593.1
12:37:47|28593.1
12:37:48|28593.1
12:37:49|28593.1
12:37:49|28593.1
12:37:51|28595.79
12:37:52|28596.36
12:37:52|28596.36
12:37:53|28601.88
12:37:55|28601.88
12:37:56|28601.88
12:37:57|28601.88
12:37:58|28601.88
12:37:58|28600.36
12:38:00|28594.5
12:38:00|28594.5
12:38:02|28594.5
12:38:03|28593.2
12:38:04|28593.2
12:38:05|28593.2
12:38:06|28593.2
12:38:07|28593.2
12:38:08|28595.34
12:38:09|28595.73
12:38:10|28595.73
12:38:11|28595.73
12:38:12|28601.89
12:38:13|28601.67
12:38:14|28600.48
12:38:15|28595.37
12:38:17|28589.01
12:38:17|28589.01
12:38:18|28589.45
12:38:20|28590.72
12:38:20|28590.
12:38:21|28590.69
12:38:23|28590.69
12:38:24|28593.52
12:38:25|28593.52
12:38:26|28589.92
12:38:27|28589.87
12:38:28|28589.87
12:38:29|28589.87
12:38:30|28589.87
12:38:32|28580.02
12:38:32|28580.02
12:38:33|28577.38
12:38:35|28577.38
12:38:36|28582.85
12:38:37|28582.85
12:38:38|28587.
12:38:39|28584.85
12:38:40|28584.85
12:38:41|28584.85
12:38:42|28584.85
12:38:42|28584.85
12:38:44|28580.07
12:38:45|28583.48
12:38:46|28583.48
12:38:48|28575.16
12:38:48|28584.4
12:38:50|28584.4
12:38:50|28584.4
12:38:52|28570.61
12:38:53|28570.61
12:38:54|28570.61
12:38:54|28569.48
12:38:55|28569.48
12:38:56|28569.48
12:38:58|28569.48
12:38:59|28570.62
12:39:00|28575.03
12:39:00|28575.03
12:39:02|28578.02
12:39:03|28578.02
12:39:04|28580.8
12:39:05|28580.8
12:39:05|28580.8
12:39:07|28581.87
12:39:07|28581.87
12:39:08|28581.87
12:39:09|28581.87
12:39:11|28588.48
12:39:12|28588.48
12:39:13|28588.48
12:39:14|28593.35
12:39:14|28593.35
12:39:15|28595.3
12:39:16|28595.3
12:39:18|28599.6
12:39:18|28599.6
12:39:20|28599.6
12:39:21|28599.6
12:39:23|28599.6
12:39:23|28599.6
12:39:24|28599.6
12:39:25|28596.01
12:39:26|28596.01
12:39:27|28596.01
12:39:28|28596.01
12:39:29|28596.01
12:39:30|28596.01
12:39:31|28596.01
12:39:32|28596.02
12:39:33|28596.02
12:39:34|28599.98
12:39:35|28599.98
12:39:36|28599.99
12:39:37|28603.47
12:39:38|28603.47
12:39:39|28603.48
12:39:40|28603.47
12:39:41|28603.47
12:39:43|28603.47
12:39:43|28603.47
12:39:44|28603.47
12:39:45|28601.9
12:39:46|28601.9
12:39:48|28603.47
12:39:49|28601.89
12:39:50|28602.56
12:39:53|28603.74
12:39:54|28600.43
12:39:55|28604.48
12:39:55|28604.48
12:39:57|28604.48
12:39:58|28604.48
12:39:59|28599.82
12:40:00|28599.82
12:40:01|28599.82
12:40:02|28599.82
12:40:03|28599.82
12:40:04|28601.19
12:40:05|28606.59
12:40:06|28606.73
12:40:07|28606.74
12:40:08|28609.93
12:40:09|28609.93
12:40:10|28609.93
12:40:11|28609.93
12:40:12|28609.93
12:40:13|28609.93
12:40:14|28609.93
12:40:15|28609.93
12:40:16|28609.93
12:40:17|28606.59
12:40:19|28606.6
12:40:20|28606.6
12:40:20|28606.6
12:40:21|28606.6
12:40:22|28607.17
12:40:23|28607.17
12:40:24|28607.17
12:40:25|28607.17
12:40:26|28607.17
12:40:27|28607.17
12:40:28|28607.17
12:40:29|28607.17
12:40:31|28604.36
12:40:31|28604.36
12:40:32|28603.49
12:40:33|28603.49
12:40:34|28603.49
12:40:35|28604.54
12:40:36|28604.79
12:40:38|28603.41
12:40:38|28603.71
12:40:39|28603.71
12:40:40|28603.71
12:40:41|28600.14
12:40:42|28600.14
12:40:44|28600.14
12:40:45|28600.14
12:40:46|28600.14
12:40:47|28600.14
12:40:48|28600.14
12:40:49|28600.14
12:40:50|28600.14
12:40:51|28601.17
12:40:52|28601.17
12:40:53|28601.17
12:40:54|28601.17
12:40:55|28601.17
12:40:56|28601.17
12:40:57|28601.6
12:40:58|28601.6
12:40:59|28601.6
12:41:00|28601.6
12:41:01|28601.61
12:41:02|28601.61
12:41:04|28601.6
12:41:05|28601.6
12:41:06|28598.44
12:41:07|28598.44
12:41:08|28598.44
12:41:09|28598.44
12:41:10|28598.39
12:41:11|28598.39
12:41:12|28598.39
12:41:13|28598.39
12:41:14|28598.39
12:41:15|28598.39
12:41:16|28598.38
12:41:17|28598.38
12:41:18|28594.65
12:41:20|28596.63
12:41:22|28604.37
12:41:23|28604.37
12:41:23|28604.37
12:41:25|28604.37
12:41:25|28604.37
12:41:27|28598.47
12:41:28|28598.47
12:41:29|28598.47
12:41:30|28598.47
12:41:31|28596.17
12:41:32|28596.12
12:41:33|28595.17
12:41:34|28595.17
12:41:34|28595.17
12:41:36|28595.38
12:41:37|28595.38
12:41:37|28595.38
12:41:39|28595.38
12:41:40|28595.62
12:41:41|28595.56
12:41:42|28595.56
12:41:44|28595.19
12:41:44|28595.19
12:41:45|28595.19
12:41:47|28595.19
12:41:47|28595.19
12:41:48|28595.19
12:41:50|28588.91
12:41:51|28590.07
12:41:52|28590.09
12:41:53|28590.09
12:41:54|28590.09
12:41:54|28602.15
12:41:56|28602.15
12:41:57|28602.15
12:41:58|28602.15
12:41:59|28589.58
12:42:00|28588.9
12:42:01|28588.9
12:42:02|28588.91
12:42:03|28588.91
12:42:04|28588.91
12:42:04|28588.91
12:42:06|28590.76
12:42:07|28590.5
12:42:08|28590.5
12:42:09|28593.52
12:42:10|28593.51
12:42:11|28593.51
12:42:12|28593.51
12:42:13|28593.51
12:42:14|28593.5
12:42:15|28593.5
12:42:16|28593.5
12:42:17|28593.5
12:42:18|28593.49
12:42:19|28593.49
12:42:21|28593.49
12:42:21|28593.49
12:42:22|28593.49
12:42:23|28595.03
12:42:24|28596.17
12:42:25|28602.95
12:42:27|28602.95
12:42:27|28602.95
12:42:28|28597.72
12:42:29|28597.72
12:42:30|28594.39
12:42:31|28594.39
12:42:32|28594.39
12:42:33|28594.39
12:42:35|28594.39
12:42:36|28594.39
12:42:37|28594.39
12:42:38|28594.39
12:42:39|28588.02
12:42:40|28587.97
12:42:41|28587.97
12:42:42|28587.97
12:42:43|28582.96
12:42:44|28582.96
12:42:45|28582.96
12:42:46|28582.96
12:42:48|28580.81
12:42:49|28580.81
12:42:49|28580.81
12:42:51|28570.92
12:42:52|28570.92
12:42:53|28570.92
12:42:54|28570.93
12:42:55|28569.47
12:42:56|28569.47
12:42:57|28569.48
12:42:58|28569.48
12:42:59|28569.47
12:43:00|28569.47
12:43:01|28569.47
12:43:02|28569.47
12:43:03|28569.47
12:43:04|28569.47
12:43:05|28569.47
12:43:06|28569.47
12:43:07|28569.47
12:43:08|28569.47
12:43:09|28569.48
12:43:10|28569.47
12:43:11|28572.33
12:43:12|28572.32
12:43:14|28570.94
12:43:14|28570.94
12:43:15|28570.94
12:43:16|28570.94
12:43:17|28566.09
12:43:19|28566.09
12:43:19|28566.09
12:43:20|28566.09
12:43:21|28566.09
12:43:23|28566.08
12:43:23|28566.08
12:43:24|28566.08
12:43:25|28566.08
12:43:26|28566.08
12:43:27|28566.08
12:43:28|28563.79
12:43:30|28563.79
12:43:30|28563.79
12:43:32|28565.08
12:43:33|28565.08
12:43:33|28568.94
12:43:35|28568.94
12:43:36|28568.94
12:43:37|28569.06
12:43:38|28569.06
12:43:38|28569.06
12:43:40|28569.06
12:43:42|28569.06
12:43:43|28569.06
12:43:43|28569.06
12:43:44|28569.06
12:43:46|28569.06
12:43:46|28575.04
12:43:48|28575.8
12:43:49|28575.8
12:43:50|28579.82
12:43:51|28579.82
12:43:51|28581.49
12:43:54|28584.44
12:43:55|28584.78
12:43:55|28584.78
12:43:56|28584.77
12:43:57|28584.77
12:43:58|28584.53
12:44:00|28584.53
12:44:00|28584.53
12:44:01|28584.53
12:44:03|28582.67
12:44:03|28582.67
12:44:05|28582.67
12:44:06|28582.67
12:44:07|28576.15
12:44:07|28576.15
12:44:09|28576.15
12:44:10|28576.15
12:44:11|28576.15
12:44:12|28581.53
12:44:13|28581.53
12:44:14|28581.53
12:44:15|28581.53
12:44:16|28581.53
12:44:17|28581.53
12:44:19|28580.19
12:44:19|28580.03
12:44:21|28580.03
12:44:22|28576.71
12:44:24|28576.71
12:44:24|28576.71
12:44:25|28578.87
12:44:26|28578.87
12:44:27|28578.87
12:44:28|28578.87
12:44:29|28578.87
12:44:30|28578.88
12:44:32|28578.88
12:44:32|28578.88
12:44:33|28578.88
12:44:34|28578.88
12:44:35|28578.88
12:44:36|28578.88
12:44:37|28578.88
12:44:38|28573.54
12:44:39|28573.49
12:44:40|28573.49
12:44:41|28573.49
12:44:43|28573.49
12:44:43|28573.49
12:44:44|28573.49
12:44:45|28572.84
12:44:46|28572.84
12:44:48|28572.84
12:44:48|28572.85
12:44:49|28575.67
12:44:51|28573.6
12:44:51|28573.6
12:44:53|28573.6
12:44:54|28573.59
12:44:55|28574.48
12:44:57|28577.06
12:44:58|28577.06
12:44:59|28577.06
12:45:00|28577.06
12:45:00|28577.06
12:45:02|28577.06
12:45:02|28577.06
12:45:03|28577.06
12:45:04|28577.69
12:45:06|28577.69
12:45:06|28577.07
12:45:07|28580.
12:45:09|28573.99
12:45:10|28572.19
12:45:10|28572.19
12:45:12|28572.19
12:45:12|28570.17
12:45:14|28570.17
12:45:15|28569.63
12:45:16|28563.79
12:45:17|28561.41
12:45:18|28561.41
12:45:19|28560.9
12:45:20|28560.9
12:45:22|28560.9
12:45:23|28560.9
12:45:24|28560.9
12:45:24|28560.9
12:45:26|28560.9
12:45:27|28559.88
12:45:28|28559.88
12:45:29|28560.9
12:45:30|28560.9
12:45:31|28560.9
12:45:32|28557.36
12:45:33|28550.87
12:45:34|28553.14
12:45:35|28553.14
12:45:36|28553.14
12:45:37|28560.58
12:45:38|28562.63
12:45:39|28560.88
12:45:40|28560.88
12:45:41|28560.88
12:45:42|28560.88
12:45:43|28560.88
12:45:44|28560.88
12:45:45|28560.88
12:45:46|28565.52
12:45:47|28562.27
12:45:48|28562.27
12:45:49|28562.28
12:45:51|28559.03
12:45:51|28558.99
12:45:52|28558.99
12:45:53|28558.99
12:45:55|28553.21
12:45:56|28553.21
12:45:57|28553.21
12:45:58|28550.
12:45:59|28550.
12:46:00|28550.
12:46:01|28550.
12:46:03|28550.
12:46:04|28541.42
12:46:05|28539.08
12:46:05|28535.32
12:46:06|28535.32
12:46:08|28531.68
12:46:09|28530.79
12:46:09|28531.74
12:46:11|28531.74
12:46:12|28532.26
12:46:13|28520.4
12:46:14|28529.66
12:46:15|28529.96
12:46:16|28533.62
12:46:17|28535.39
12:46:18|28540.11
12:46:19|28550.73
12:46:20|28550.73
12:46:22|28555.
12:46:22|28567.89
12:46:23|28561.89
12:46:24|28563.67
12:46:25|28563.67
12:46:27|28574.16
12:46:27|28574.16
12:46:28|28574.16
12:46:30|28578.59
12:46:30|28575.52
12:46:32|28575.52
12:46:32|28575.52
12:46:33|28575.52
12:46:35|28575.52
12:46:36|28578.72
12:46:36|28578.72
12:46:38|28578.72
12:46:38|28578.72
12:46:39|28581.83
12:46:40|28581.71
12:46:41|28581.71
12:46:43|28581.71
12:46:43|28581.71
12:46:44|28577.96
12:46:46|28577.96
12:46:47|28576.95
12:46:47|28576.95
12:46:48|28576.95
12:46:50|28576.95
12:46:51|28576.95
12:46:52|28581.17
12:46:54|28578.21
12:46:55|28578.21
12:46:56|28578.21
12:46:57|28578.21
12:46:58|28580.52
12:46:59|28580.52
12:47:00|28580.52
12:47:01|28580.52
12:47:02|28580.52
12:47:03|28580.52
12:47:04|28580.52
12:47:05|28579.19
12:47:06|28579.19
12:47:07|28579.19
12:47:08|28580.56
12:47:09|28580.56
12:47:10|28580.56
12:47:11|28584.69
12:47:12|28584.69
12:47:13|28584.69
12:47:14|28582.17
12:47:15|28576.49
12:47:16|28576.49
12:47:17|28577.83
12:47:18|28577.83
12:47:19|28581.79
12:47:20|28581.78
12:47:21|28581.78
12:47:22|28581.78
12:47:23|28579.41
12:47:25|28579.82
12:47:26|28579.82
12:47:27|28579.82
12:47:29|28579.82
12:47:29|28579.82
12:47:30|28579.82
12:47:31|28579.82
12:47:32|28579.82
12:47:33|28575.01
12:47:34|28575.01
12:47:35|28575.96
12:47:37|28577.77
12:47:37|28578.17
12:47:38|28578.17
12:47:39|28578.17
12:47:40|28576.96
12:47:41|28576.96
12:47:42|28578.82
12:47:43|28578.82
12:47:44|28578.82
12:47:45|28577.71
12:47:46|28577.71
12:47:47|28577.71
12:47:48|28577.71
12:47:49|28577.71
12:47:50|28577.71
12:47:51|28582.06
12:47:53|28575.82
12:47:54|28570.65
12:47:55|28570.65
12:47:55|28570.9
12:47:56|28571.49
12:47:58|28574.78
12:47:59|28578.72
12:48:00|28578.72
12:48:01|28582.31
12:48:01|28582.31
12:48:03|28582.31
12:48:04|28582.27
12:48:04|28581.75
12:48:06|28581.75
12:48:07|28581.75
12:48:08|28581.75
12:48:09|28581.75
12:48:10|28582.21
12:48:11|28582.18
12:48:12|28582.18
12:48:12|28576.96
12:48:14|28576.96
12:48:15|28576.96
12:48:15|28576.96
12:48:17|28576.96
12:48:18|28581.33
12:48:18|28581.33
12:48:19|28581.33
12:48:21|28582.26
12:48:22|28582.27
12:48:22|28577.47
12:48:23|28577.47
12:48:25|28577.47
12:48:26|28577.47
12:48:28|28578.25
12:48:28|28578.25
12:48:29|28577.1
12:48:31|28577.1
12:48:31|28576.96
12:48:32|28576.96
12:48:33|28576.96
12:48:34|28573.12
12:48:36|28573.12
12:48:37|28573.12
12:48:37|28579.46
12:48:38|28577.25
12:48:40|28577.25
12:48:41|28577.25
12:48:41|28577.25
12:48:42|28577.25
12:48:43|28574.65
12:48:45|28574.65
12:48:46|28562.14
12:48:47|28561.32
12:48:47|28564.07
12:48:49|28564.07
12:48:50|28564.07
12:48:50|28565.47
12:48:52|28565.47
12:48:53|28565.47
12:48:54|28565.47
12:48:55|28565.47
12:48:56|28565.47
12:48:56|28568.33
12:48:57|28568.33
12:48:59|28570.65
12:49:00|28570.65
12:49:01|28570.65
12:49:02|28570.65
12:49:03|28571.02
12:49:04|28571.02
12:49:05|28571.02
12:49:06|28570.97
12:49:07|28570.97
12:49:08|28570.97
12:49:09|28569.27
12:49:10|28569.27
12:49:11|28569.27
12:49:12|28569.27
12:49:13|28569.27
12:49:14|28569.27
12:49:15|28569.27
12:49:16|28568.94
12:49:17|28568.94
12:49:18|28571.33
12:49:19|28571.33
12:49:20|28571.33
12:49:21|28571.33
12:49:22|28570.55
12:49:23|28572.05
12:49:24|28577.75
12:49:25|28577.75
12:49:26|28570.65
12:49:27|28570.65
12:49:28|28570.65
12:49:29|28570.65
12:49:30|28570.65
12:49:31|28573.38
12:49:32|28573.38
12:49:34|28573.38
12:49:34|28570.55
12:49:36|28570.55
12:49:36|28570.55
12:49:37|28570.55
12:49:38|28570.55
12:49:40|28570.55
12:49:40|28581.22
12:49:42|28579.02
12:49:43|28579.02
12:49:43|28579.02
12:49:45|28579.02
12:49:46|28575.08
12:49:47|28575.08
12:49:47|28575.08
12:49:48|28575.08
12:49:49|28574.
12:49:51|28574.
12:49:52|28570.99
12:49:53|28570.99
12:49:53|28575.76
12:49:55|28575.73
12:49:57|28575.73
12:49:58|28575.73
12:49:59|28575.73
12:50:00|28576.65
12:50:01|28576.9
12:50:03|28576.9
12:50:04|28580.76
12:50:04|28580.76
12:50:05|28580.76
12:50:06|28580.76
12:50:07|28581.35
12:50:09|28581.35
12:50:09|28581.35
12:50:10|28580.93
12:50:11|28580.93
12:50:12|28580.93
12:50:13|28583.71
12:50:15|28583.71
12:50:15|28583.67
12:50:16|28583.67
12:50:17|28583.67
12:50:18|28583.67
12:50:20|28584.59
12:50:20|28584.59
12:50:22|28584.59
12:50:22|28584.59
12:50:24|28584.88
12:50:24|28584.88
12:50:26|28584.92
12:50:26|28584.92
12:50:27|28585.37
12:50:29|28594.8
12:50:29|28594.8
12:50:31|28594.84
12:50:32|28594.84
12:50:33|28604.36
12:50:34|28609.39
12:50:35|28617.71
12:50:36|28617.7
12:50:38|28617.68
12:50:38|28617.68
12:50:39|28617.68
12:50:41|28604.49
12:50:41|28601.01
12:50:43|28601.01
12:50:44|28609.36
12:50:45|28609.37
12:50:46|28606.42
12:50:47|28606.54
12:50:48|28606.54
12:50:49|28608.01
12:50:50|28608.01
12:50:51|28608.01
12:50:52|28608.01
12:50:53|28608.01
12:50:54|28605.49
12:50:55|28617.7
12:50:57|28617.7
12:50:57|28617.7
12:50:59|28617.7
12:50:59|28620.78
12:51:00|28620.83
12:51:02|28620.82
12:51:03|28620.82
12:51:04|28617.97
12:51:05|28610.43
12:51:06|28610.43
12:51:07|28610.43
12:51:08|28602.31
12:51:09|28601.
12:51:10|28601.
12:51:11|28594.5
12:51:12|28586.68
12:51:14|28586.68
12:51:15|28585.11
12:51:16|28585.11
12:51:17|28590.67
12:51:18|28590.67
12:51:19|28590.67
12:51:20|28590.67
12:51:22|28590.67
12:51:22|28590.67
12:51:23|28590.67
12:51:24|28607.42
12:51:25|28607.42
12:51:26|28607.41
12:51:27|28607.41
12:51:28|28601.06
12:51:30|28601.06
12:51:30|28601.06
12:51:32|28601.06
12:51:32|28604.83
12:51:34|28604.83
12:51:35|28604.83
12:51:36|28601.34
12:51:37|28601.34
12:51:38|28603.82
12:51:39|28600.83
12:51:40|28600.83
12:51:40|28600.83
12:51:42|28600.83
12:51:43|28600.83
12:51:44|28600.83
12:51:45|28609.19
12:51:46|28605.77
12:51:47|28605.77
12:51:48|28608.9
12:51:49|28608.9
12:51:50|28603.83
12:51:51|28603.83
12:51:52|28603.83
12:51:53|28607.38
12:51:54|28607.38
12:51:55|28609.2
12:51:56|28605.68
12:51:58|28605.68
12:51:58|28605.68
12:51:59|28605.68
12:52:01|28605.68
12:52:02|28605.67
12:52:03|28605.67
12:52:04|28605.67
12:52:04|28605.67
12:52:05|28604.22
12:52:07|28604.22
12:52:08|28604.22
12:52:09|28604.22
12:52:09|28604.22
12:52:10|28604.22
12:52:12|28604.22
12:52:12|28604.22
12:52:14|28608.88
12:52:15|28605.89
12:52:16|28605.89
12:52:17|28602.17
12:52:18|28602.17
12:52:19|28602.17
12:52:20|28602.22
12:52:21|28602.22
12:52:22|28602.
12:52:23|28602.
12:52:24|28602.
12:52:25|28602.
12:52:26|28596.68
12:52:27|28596.68
12:52:28|28596.68
12:52:29|28596.68
12:52:31|28596.68
12:52:32|28581.7
12:52:33|28574.9
12:52:33|28574.9
12:52:35|28574.9
12:52:36|28577.78
12:52:37|28577.78
12:52:38|28577.78
12:52:39|28577.78
12:52:40|28577.78
12:52:41|28583.06
12:52:42|28584.37
12:52:43|28583.12
12:52:45|28583.12
12:52:45|28579.75
12:52:46|28582.54
12:52:47|28582.54
12:52:48|28582.54
12:52:49|28573.61
12:52:50|28573.61
12:52:51|28573.61
12:52:52|28573.61
12:52:53|28573.61
12:52:54|28573.61
12:52:56|28577.76
12:52:56|28577.76
12:52:57|28577.76
12:52:59|28577.76
12:53:00|28577.76
12:53:01|28577.76
12:53:02|28577.76
12:53:03|28577.75
12:53:03|28577.75
12:53:05|28576.01
12:53:07|28580.81
12:53:07|28580.81
12:53:08|28579.43
12:53:09|28579.43
12:53:10|28579.43
12:53:11|28579.43
12:53:12|28579.43
12:53:13|28579.43
12:53:14|28579.43
12:53:15|28579.43
12:53:16|28579.43
12:53:17|28579.43
12:53:18|28579.43
12:53:19|28579.43
12:53:20|28579.43
12:53:21|28581.01
12:53:22|28581.01
12:53:23|28581.01
12:53:24|28581.01
12:53:25|28581.01
12:53:26|28579.32
12:53:28|28579.32
12:53:28|28579.32
12:53:29|28579.32
12:53:31|28579.32
12:53:32|28579.32
12:53:33|28579.32
12:53:33|28579.32
12:53:35|28578.62
12:53:35|28578.62
12:53:37|28578.61
12:53:37|28578.63
12:53:38|28578.63
12:53:39|28578.63
12:53:40|28578.63
12:53:41|28578.63
12:53:43|28578.63
12:53:44|28578.63
12:53:44|28578.63
12:53:46|28578.28
12:53:46|28578.28
12:53:47|28578.28
12:53:48|28578.28
12:53:49|28578.28
12:53:50|28578.28
12:53:52|28578.62
12:53:52|28579.36
12:53:53|28579.36
12:53:55|28579.36
12:53:56|28577.71
12:53:57|28577.71
12:53:57|28577.72
12:53:58|28577.72
12:54:00|28577.5
12:54:00|28577.5
12:54:02|28580.5
12:54:03|28580.51
12:54:04|28580.52
12:54:05|28580.67
12:54:07|28580.59
12:54:08|28580.59
12:54:09|28580.6
12:54:09|28580.6
12:54:11|28580.02
12:54:12|28583.42
12:54:12|28583.13
12:54:13|28583.13
12:54:15|28579.41
12:54:16|28579.41
12:54:16|28579.41
12:54:17|28579.97
12:54:19|28579.97
12:54:20|28579.52
12:54:21|28579.52
12:54:22|28579.52
12:54:22|28581.12
12:54:24|28581.12
12:54:25|28581.11
12:54:25|28581.1
12:54:27|28581.1
12:54:28|28581.1
12:54:29|28581.1
12:54:30|28581.1
12:54:31|28581.1
12:54:32|28580.82
12:54:33|28580.82
12:54:34|28580.82
12:54:36|28580.84
12:54:37|28580.6
12:54:37|28580.6
12:54:38|28580.57
12:54:39|28580.57
12:54:41|28580.57
12:54:41|28580.57
12:54:43|28580.57
12:54:44|28580.69
12:54:45|28580.69
12:54:46|28580.69
12:54:46|28578.66
12:54:48|28578.66
12:54:48|28577.61
12:54:50|28577.61
12:54:51|28577.61
12:54:52|28577.62
12:54:53|28577.62
12:54:54|28577.62
12:54:54|28577.62
12:54:56|28577.62
12:54:57|28582.89
12:54:57|28579.13
12:54:58|28578.1
12:55:00|28578.1
12:55:02|28578.1
12:55:02|28578.1
12:55:03|28578.1
12:55:04|28578.1
12:55:05|28573.46
12:55:07|28574.89
12:55:07|28574.89
12:55:08|28574.89
12:55:09|28574.89
12:55:10|28574.79
12:55:12|28575.05
12:55:12|28575.05
12:55:13|28575.05
12:55:14|28575.05
12:55:15|28577.2
12:55:16|28577.2
12:55:17|28575.57
12:55:18|28575.28
12:55:19|28575.28
12:55:20|28574.01
12:55:21|28574.01
12:55:23|28574.01
12:55:23|28574.01
12:55:24|28574.01
12:55:25|28574.01
12:55:26|28574.01
12:55:27|28574.01
12:55:28|28574.01
12:55:29|28574.01
12:55:30|28580.14
12:55:31|28580.14
12:55:33|28580.95
12:55:34|28580.94
12:55:36|28580.95
12:55:37|28582.74
12:55:37|28582.74
12:55:39|28582.74
12:55:40|28582.74
12:55:41|28582.74
12:55:42|28582.74
12:55:43|28582.74
12:55:44|28582.75
12:55:45|28582.75
12:55:46|28579.29
12:55:47|28579.29
12:55:48|28575.5
12:55:49|28575.5
12:55:50|28575.5
12:55:51|28575.48
12:55:52|28575.48
12:55:53|28575.48
12:55:54|28575.48
12:55:55|28575.48
12:55:56|28572.08
12:55:57|28572.52
12:55:57|28572.52
12:55:59|28572.52
12:55:59|28573.51
12:56:01|28573.51
12:56:02|28572.99
12:56:03|28572.99
12:56:04|28572.99
12:56:04|28572.99
12:56:06|28572.99
12:56:07|28572.99
12:56:08|28572.98
12:56:09|28572.98
12:56:10|28572.98
12:56:11|28572.98
12:56:12|28572.98
12:56:14|28572.98
12:56:14|28572.98
12:56:15|28572.98
12:56:16|28575.93
12:56:17|28575.92
12:56:18|28575.92
12:56:19|28575.93
12:56:20|28575.93
12:56:21|28574.86
12:56:22|28574.85
12:56:23|28574.12
12:56:24|28574.11
12:56:25|28574.06
12:56:26|28571.99
12:56:27|28571.99
12:56:28|28571.58
12:56:29|28571.58
12:56:30|28571.58
12:56:31|28571.58
12:56:32|28571.8
12:56:34|28574.68
12:56:34|28576.28
12:56:35|28576.28
12:56:37|28576.28
12:56:38|28576.28
12:56:39|28576.28
12:56:40|28577.19
12:56:41|28577.19
12:56:43|28581.27
12:56:43|28581.28
12:56:44|28581.28
12:56:45|28581.26
12:56:46|28581.26
12:56:47|28581.26
12:56:48|28580.67
12:56:49|28580.63
12:56:50|28580.63
12:56:51|28579.27
12:56:52|28581.28
12:56:54|28581.28
12:56:55|28581.11
12:56:55|28581.11
12:56:56|28581.11
12:56:58|28581.11
12:56:58|28581.11
12:57:00|28581.11
12:57:01|28583.88
12:57:02|28583.88
12:57:03|28583.88
12:57:04|28583.88
12:57:05|28583.88
12:57:06|28581.32
12:57:07|28572.34
12:57:08|28569.36
12:57:09|28569.36
12:57:10|28568.97
12:57:11|28568.97
12:57:12|28568.97
12:57:13|28568.97
12:57:14|28568.97
12:57:15|28568.97
12:57:16|28568.97
12:57:17|28568.97
12:57:18|28568.01
12:57:19|28568.01
12:57:21|28568.01
12:57:21|28568.01
12:57:22|28568.01
12:57:24|28564.68
12:57:24|28564.68
12:57:26|28564.68
12:57:26|28564.68
12:57:28|28564.68
12:57:28|28564.27
12:57:30|28564.27
12:57:31|28564.27
12:57:32|28564.27
12:57:32|28564.27
12:57:34|28564.27
12:57:35|28564.27
12:57:36|28564.27
12:57:37|28564.27
12:57:37|28564.27
12:57:39|28564.27
12:57:40|28564.27
12:57:41|28564.27
12:57:41|28562.25
12:57:43|28561.91
12:57:44|28561.91
12:57:45|28561.91
12:57:46|28561.91
12:57:47|28556.21
12:57:48|28556.19
12:57:49|28555.01
12:57:50|28550.66
12:57:51|28550.01
12:57:52|28550.01
12:57:53|28550.01
12:57:54|28550.01
12:57:55|28550.01
12:57:56|28556.82
12:57:57|28556.82
12:57:58|28556.82
12:57:59|28556.82
12:58:00|28562.95
12:58:01|28562.95
12:58:02|28562.95
12:58:04|28562.95
12:58:04|28562.95
12:58:06|28560.92
12:58:07|28559.81
12:58:08|28559.81
12:58:08|28559.81
12:58:10|28559.81
12:58:10|28558.36
12:58:12|28558.36
12:58:13|28558.36
12:58:14|28558.36
12:58:15|28559.7
12:58:17|28559.7
12:58:17|28559.69
12:58:18|28559.69
12:58:19|28559.69
12:58:21|28559.69
12:58:22|28559.69
12:58:23|28559.69
12:58:23|28557.99
12:58:25|28557.99
12:58:26|28558.42
12:58:27|28558.42
12:58:28|28560.01
12:58:29|28558.43
12:58:29|28544.
12:58:31|28544.
12:58:32|28544.
12:58:33|28544.
12:58:34|28543.08
12:58:34|28544.32
12:58:36|28544.32
12:58:37|28552.23
12:58:39|28552.23
12:58:39|28552.23
12:58:40|28552.23
12:58:41|28552.23
12:58:43|28552.23
12:58:44|28552.23
12:58:45|28545.79
12:58:45|28545.71
12:58:47|28548.68
12:58:47|28548.68
12:58:48|28548.68
12:58:50|28548.68
12:58:51|28548.68
12:58:52|28548.68
12:58:53|28545.6
12:58:54|28543.09
12:58:55|28531.48
12:58:56|28534.13
12:58:57|28534.13
12:58:58|28534.13
12:58:59|28534.13
12:59:00|28534.13
12:59:01|28534.86
12:59:02|28542.66
12:59:03|28542.66
12:59:04|28542.66
12:59:05|28542.66
12:59:07|28542.66
12:59:07|28542.66
12:59:09|28542.61
12:59:10|28542.61
12:59:11|28542.61
12:59:12|28542.61
12:59:13|28542.61
12:59:14|28542.61
12:59:16|28549.4
12:59:16|28549.4
12:59:17|28549.4
12:59:19|28549.4
12:59:19|28549.4
12:59:20|28549.36
12:59:21|28549.35
12:59:22|28547.51
12:59:23|28545.79
12:59:24|28545.66
12:59:25|28545.66
12:59:26|28545.66
12:59:27|28545.67
12:59:29|28545.66
12:59:29|28545.66
12:59:30|28545.66
12:59:32|28542.68
12:59:32|28542.68
12:59:33|28542.68
12:59:34|28542.67
12:59:36|28542.67
12:59:37|28542.67
12:59:38|28542.67
12:59:39|28542.67
12:59:40|28542.67
12:59:41|28542.67
12:59:42|28542.68
12:59:44|28542.67
12:59:44|28541.53
12:59:45|28541.51
12:59:46|28542.65
12:59:47|28543.34
12:59:48|28543.34
12:59:49|28543.34
12:59:51|28543.34
12:59:51|28543.34
12:59:53|28543.34
12:59:54|28543.33
12:59:55|28543.33
12:59:56|28543.33
12:59:57|28543.34
12:59:58|28543.34
12:59:59|28543.34
13:00:00|28543.34
13:00:01|28543.34
13:00:02|28543.34
13:00:03|28551.8
13:00:04|28551.79
13:00:05|28552.47
13:00:06|28551.87
13:00:07|28552.32
13:00:08|28552.32
13:00:09|28552.32
13:00:10|28552.34
13:00:11|28550.39
13:00:12|28543.34
13:00:13|28541.08
13:00:14|28541.08
13:00:15|28541.08
13:00:16|28541.08
13:00:17|28541.08
13:00:18|28541.08
13:00:19|28541.08
13:00:20|28541.08
13:00:21|28541.08
13:00:22|28541.08
13:00:23|28541.08
13:00:24|28547.05
13:00:25|28541.09
13:00:26|28541.09
13:00:27|28541.04
13:00:28|28539.25
13:00:29|28539.24
13:00:30|28539.24
13:00:31|28539.24
13:00:32|28539.42
13:00:33|28539.41
13:00:34|28539.42
13:00:35|28533.82
13:00:36|28531.95
13:00:37|28532.83
13:00:39|28531.96
13:00:39|28529.
13:00:41|28529.
13:00:41|28529.02
13:00:43|28531.93
13:00:43|28531.93
13:00:45|28545.09
13:00:46|28548.08
13:00:47|28550.93
13:00:48|28550.93
13:00:50|28546.18
13:00:51|28546.18
13:00:52|28546.18
13:00:53|28546.18
13:00:54|28546.18
13:00:54|28546.18
13:00:56|28552.5
13:00:57|28549.86
13:00:58|28549.86
13:00:59|28549.86
13:01:00|28549.86
13:01:01|28549.86
13:01:02|28549.86
13:01:03|28546.08
13:01:04|28546.08
13:01:05|28546.08
13:01:06|28546.08
13:01:07|28546.08
13:01:08|28540.16
13:01:09|28540.16
13:01:10|28540.16
13:01:11|28540.16
13:01:12|28540.16
13:01:13|28539.25
13:01:14|28539.25
13:01:15|28539.26
13:01:16|28539.26
13:01:17|28539.07
13:01:18|28539.07
13:01:19|28539.07
13:01:20|28539.07
13:01:21|28539.07
13:01:22|28539.07
13:01:23|28539.07
13:01:24|28539.07
13:01:25|28539.07
13:01:26|28544.58
13:01:27|28544.58
13:01:28|28546.12
13:01:29|28548.29
13:01:30|28558.57
13:01:31|28558.57
13:01:32|28558.57
13:01:33|28558.57
13:01:34|28558.57
13:01:35|28558.57
13:01:36|28552.33
13:01:37|28550.99
13:01:38|28550.99
13:01:40|28543.72
13:01:40|28540.92
13:01:42|28540.92
13:01:42|28540.27
13:01:44|28539.76
13:01:44|28539.78
13:01:46|28539.78
13:01:46|28548.83
13:01:48|28548.83
13:01:49|28548.83
13:01:50|28543.06
13:01:51|28543.08
13:01:52|28543.08
13:01:52|28543.08
13:01:54|28543.08
13:01:55|28546.67
13:01:56|28546.67
13:01:57|28546.67
13:01:58|28546.67
13:01:59|28546.67
13:02:00|28546.67
13:02:01|28546.67
13:02:02|28546.67
13:02:03|28549.51
13:02:04|28549.51
13:02:05|28549.51
13:02:06|28549.51
13:02:08|28549.51
13:02:08|28549.51
13:02:10|28553.19
13:02:11|28553.18
13:02:12|28558.46
13:02:13|28558.46
13:02:14|28558.46
13:02:15|28558.48
13:02:17|28558.48
13:02:18|28563.74
13:02:18|28563.74
13:02:21|28563.74
13:02:21|28563.73
13:02:22|28559.53
13:02:23|28559.53
13:02:24|28556.96
13:02:25|28556.96
13:02:26|28556.96
13:02:27|28556.96
13:02:28|28554.58
13:02:29|28554.58
13:02:30|28554.58
13:02:32|28554.59
13:02:32|28554.59
13:02:34|28560.93
13:02:35|28560.93
13:02:35|28558.5
13:02:37|28558.2
13:02:38|28558.2
13:02:39|28558.2
13:02:40|28558.2
13:02:41|28558.2
13:02:42|28558.48
13:02:43|28558.48
13:02:44|28559.72
13:02:45|28559.72
13:02:46|28559.72
13:02:47|28559.72
13:02:48|28559.72
13:02:49|28554.91
13:02:50|28554.9
13:02:51|28554.91
13:02:52|28554.9
13:02:53|28554.9
13:02:54|28554.9
13:02:55|28554.91
13:02:56|28554.9
13:02:57|28552.18
13:02:58|28554.49
13:02:59|28534.9
13:03:00|28534.9
13:03:01|28534.9
13:03:02|28537.32
13:03:03|28537.32
13:03:04|28537.32
13:03:05|28537.32
13:03:06|28537.32
13:03:07|28537.32
13:03:08|28535.12
13:03:10|28535.12
13:03:11|28535.12
13:03:12|28535.12
13:03:13|28535.12
13:03:14|28535.12
13:03:15|28535.12
13:03:17|28534.9
13:03:17|28534.9
13:03:18|28534.9
13:03:19|28534.9
13:03:20|28534.9
13:03:21|28534.9
13:03:22|28531.
13:03:23|28527.83
13:03:24|28527.83
13:03:25|28522.75
13:03:26|28522.75
13:03:28|28518.66
13:03:29|28518.66
13:03:30|28499.64
13:03:30|28499.26
13:03:32|28502.09
13:03:32|28496.28
13:03:34|28496.28
13:03:34|28505.85
13:03:36|28509.44
13:03:37|28512.72
13:03:37|28512.72
13:03:39|28510.99
13:03:39|28514.71
13:03:40|28509.49
13:03:42|28509.49
13:03:43|28506.82
13:03:44|28510.7
13:03:45|28510.7
13:03:46|28509.05
13:03:47|28508.65
13:03:48|28499.48
13:03:49|28499.48
13:03:50|28505.36
13:03:51|28505.36
13:03:52|28505.36
13:03:53|28505.36
13:03:54|28505.36
13:03:55|28505.36
13:03:56|28502.21
13:03:57|28501.
13:03:58|28501.
13:03:59|28501.
13:04:00|28501.
13:04:02|28513.64
13:04:02|28513.64
13:04:04|28507.85
13:04:04|28506.18
13:04:05|28506.18
13:04:07|28509.24
13:04:08|28509.24
13:04:09|28509.24
13:04:10|28516.37
13:04:11|28521.93
13:04:12|28521.92
13:04:13|28521.92
13:04:15|28517.74
13:04:16|28517.75
13:04:17|28509.82
13:04:18|28503.26
13:04:19|28503.24
13:04:20|28506.61
13:04:21|28506.61
13:04:22|28505.88
13:04:24|28508.23
13:04:25|28508.23
13:04:25|28508.23
13:04:26|28505.24
13:04:27|28504.02
13:04:28|28502.
13:04:29|28486.74
13:04:31|28486.37
13:04:31|28491.24
13:04:32|28493.2
13:04:33|28493.2
13:04:34|28493.51
13:04:35|28493.51
13:04:37|28493.51
13:04:37|28493.51
13:04:38|28493.51
13:04:39|28493.18
13:04:41|28493.18
13:04:42|28490.86
13:04:42|28490.86
13:04:43|28490.86
13:04:45|28490.86
13:04:46|28490.86
13:04:47|28488.89
13:04:48|28488.89
13:04:48|28489.18
13:04:50|28490.63
13:04:51|28490.63
13:04:51|28490.63
13:04:52|28483.6
13:04:54|28483.6
13:04:55|28483.27
13:04:56|28486.71
13:04:57|28488.6
13:04:58|28488.6
13:04:59|28481.67
13:05:00|28481.67
13:05:01|28479.46
13:05:02|28480.84
13:05:03|28482.92
13:05:04|28482.92
13:05:05|28489.59
13:05:06|28485.73
13:05:07|28486.27
13:05:08|28498.31
13:05:09|28498.31
13:05:10|28498.31
13:05:11|28498.31
13:05:13|28498.31
13:05:14|28493.72
13:05:15|28493.72
13:05:16|28493.71
13:05:17|28493.71
13:05:18|28489.27
13:05:18|28489.89
13:05:20|28491.39
13:05:21|28491.39
13:05:21|28495.72
13:05:23|28504.39
13:05:24|28502.63
13:05:25|28502.63
13:05:26|28502.63
13:05:27|28501.98
13:05:28|28501.98
13:05:28|28506.84
13:05:30|28506.84
13:05:31|28510.79
13:05:32|28510.79
13:05:33|28510.79
13:05:34|28510.79
13:05:35|28518.43
13:05:36|28518.43
13:05:37|28518.43
13:05:38|28515.57
13:05:39|28515.57
13:05:40|28510.69
13:05:40|28510.69
13:05:42|28505.26
13:05:42|28505.26
13:05:43|28505.26
13:05:45|28505.26
13:05:46|28501.47
13:05:47|28501.47
13:05:48|28501.48
13:05:49|28501.48
13:05:50|28501.48
13:05:51|28501.48
13:05:52|28501.48
13:05:53|28501.48
13:05:54|28501.48
13:05:55|28501.48
13:05:56|28501.48
13:05:57|28501.48
13:05:58|28501.47
13:05:59|28501.47
13:06:00|28501.47
13:06:01|28501.47
13:06:02|28501.42
13:06:03|28497.96
13:06:05|28496.02
13:06:05|28496.02
13:06:07|28492.97
13:06:07|28492.97
13:06:08|28492.97
13:06:10|28488.63
13:06:11|28488.02
13:06:12|28488.02
13:06:13|28488.02
13:06:14|28484.97
13:06:15|28484.97
13:06:16|28484.97
13:06:17|28487.79
13:06:18|28500.54
13:06:19|28480.85
13:06:20|28480.84
13:06:21|28480.
13:06:22|28480.85
13:06:23|28480.85
13:06:24|28480.85
13:06:25|28485.05
13:06:26|28485.05
13:06:27|28485.04
13:06:28|28485.04
13:06:29|28485.04
13:06:30|28485.04
13:06:31|28485.04
13:06:32|28485.05
13:06:33|28485.05
13:06:34|28485.04
13:06:35|28485.04
13:06:37|28485.04
13:06:37|28491.
13:06:38|28491.
13:06:39|28491.
13:06:40|28482.08
13:06:41|28482.08
13:06:42|28482.08
13:06:44|28482.08
13:06:44|28482.08
13:06:46|28482.08
13:06:47|28482.07
13:06:48|28485.5
13:06:50|28485.5
13:06:51|28485.5
13:06:51|28485.5
13:06:53|28485.51
13:06:54|28485.51
13:06:55|28485.51
13:06:56|28485.51
13:06:58|28485.51
13:06:58|28485.51
13:06:59|28485.5
13:07:00|28485.5
13:07:01|28485.5
13:07:02|28476.72
13:07:03|28476.72
13:07:04|28479.61
13:07:05|28483.1
13:07:06|28483.1
13:07:07|28483.1
13:07:08|28483.1
13:07:09|28483.1
13:07:10|28483.1
13:07:11|28488.03
13:07:12|28488.03
13:07:13|28488.03
13:07:14|28491.4
13:07:15|28491.4
13:07:16|28491.4
13:07:17|28494.07
13:07:18|28494.07
13:07:19|28494.07
13:07:20|28494.07
13:07:21|28494.07
13:07:22|28491.19
13:07:23|28491.18
13:07:24|28490.56
13:07:25|28489.84
13:07:27|28489.84
13:07:27|28489.84
13:07:28|28489.84
13:07:29|28488.76
13:07:30|28488.76
13:07:32|28488.76
13:07:32|28485.05
13:07:33|28485.05
13:07:34|28485.05
13:07:35|28485.05
13:07:36|28485.05
13:07:37|28487.18
13:07:38|28487.18
13:07:39|28487.18
13:07:40|28487.18
13:07:41|28487.18
13:07:42|28485.04
13:07:43|28485.04
13:07:44|28478.66
13:07:46|28478.66
13:07:47|28478.66
13:07:47|28475.
13:07:50|28472.28
13:07:51|28472.28
13:07:51|28472.82
13:07:52|28484.28
13:07:54|28474.25
13:07:55|28477.36
13:07:55|28484.
13:07:56|28473.11
13:07:57|28473.11
13:07:58|28473.11
13:07:59|28471.96
13:08:00|28471.96
13:08:02|28471.96
13:08:03|28471.96
13:08:04|28471.96
13:08:05|28468.02
13:08:06|28468.02
13:08:07|28468.02
13:08:08|28468.02
13:08:09|28468.02
13:08:10|28468.02
13:08:11|28468.02
13:08:12|28468.02
13:08:14|28466.05
13:08:14|28466.05
13:08:16|28459.67
13:08:17|28459.67
13:08:18|28459.67
13:08:18|28459.67
13:08:20|28459.67
13:08:21|28459.67
13:08:22|28453.25
13:08:23|28453.25
13:08:24|28453.25
13:08:25|28453.25
13:08:26|28453.26
13:08:27|28453.26
13:08:27|28453.26
13:08:29|28459.22
13:08:30|28465.76
13:08:31|28458.14
13:08:32|28458.14
13:08:33|28458.13
13:08:34|28458.13
13:08:35|28458.13
13:08:35|28458.13
13:08:37|28458.13
13:08:37|28458.13
13:08:39|28454.89
13:08:40|28454.9
13:08:41|28454.9
13:08:42|28454.9
13:08:43|28454.9
13:08:44|28453.27
13:08:44|28455.2
13:08:46|28460.51
13:08:47|28455.19
13:08:48|28455.19
13:08:49|28455.19
13:08:50|28455.19
13:08:51|28455.19
13:08:52|28455.19
13:08:54|28455.19
13:08:54|28453.28
13:08:56|28453.28
13:08:56|28453.28
13:08:58|28456.08
13:08:59|28456.08
13:08:59|28461.82
13:09:00|28461.82
13:09:02|28461.82
13:09:03|28461.82
13:09:04|28456.34
13:09:05|28453.28
13:09:06|28453.28
13:09:06|28453.28
13:09:08|28453.28
13:09:09|28453.28
13:09:10|28450.99
13:09:11|28450.99
13:09:12|28450.99
13:09:12|28456.91
13:09:14|28458.3
13:09:15|28458.3
13:09:16|28458.3
13:09:17|28458.3
13:09:19|28458.21
13:09:20|28458.21
13:09:20|28458.21
13:09:22|28451.43
13:09:22|28451.43
13:09:24|28451.43
13:09:25|28451.43
13:09:25|28451.44
13:09:26|28451.44
13:09:28|28451.44
13:09:28|28451.43
13:09:29|28451.43
13:09:30|28451.43
13:09:31|28451.43
13:09:33|28451.43
13:09:34|28451.
13:09:34|28450.99
13:09:36|28450.99
13:09:37|28450.99
13:09:37|28450.01
13:09:39|28450.01
13:09:39|28450.01
13:09:41|28450.
13:09:42|28450.
13:09:43|28450.
13:09:44|28449.02
13:09:45|28449.02
13:09:46|28449.02
13:09:47|28453.65
13:09:48|28453.65
13:09:48|28460.39
13:09:50|28460.39
13:09:51|28460.39
13:09:52|28471.77
13:09:53|28471.77
13:09:54|28471.77
13:09:55|28482.14
13:09:56|28480.81
13:09:57|28481.17
13:09:58|28479.23
13:09:59|28479.24
13:10:00|28479.24
13:10:01|28479.24
13:10:02|28486.05
13:10:03|28480.3
13:10:04|28480.3
13:10:05|28480.3
13:10:06|28480.3
13:10:07|28480.3
13:10:09|28480.3
13:10:10|28484.48
13:10:11|28484.48
13:10:12|28484.83
13:10:12|28484.83
13:10:13|28494.29
13:10:14|28494.29
13:10:16|28494.29
13:10:17|28483.16
13:10:18|28482.83
13:10:19|28482.83
13:10:21|28483.63
13:10:21|28483.62
13:10:22|28483.62
13:10:23|28481.11
13:10:25|28476.52
13:10:26|28476.29
13:10:26|28476.29
13:10:27|28475.77
13:10:29|28475.77
13:10:29|28473.73
13:10:31|28473.73
13:10:31|28473.73
13:10:32|28471.52
13:10:34|28471.52
13:10:35|28472.67
13:10:36|28472.67
13:10:37|28472.67
13:10:37|28475.35
13:10:38|28475.35
13:10:39|28475.34
13:10:41|28475.34
13:10:41|28475.34
13:10:43|28475.34
13:10:43|28479.37
13:10:44|28477.78
13:10:46|28477.78
13:10:46|28476.43
13:10:48|28476.43
13:10:49|28476.43
13:10:50|28476.43
13:10:51|28478.69
13:10:52|28478.04
13:10:53|28478.04
13:10:54|28478.04
13:10:55|28477.68
13:10:56|28477.68
13:10:57|28477.68
13:10:58|28477.68
13:10:59|28477.68
13:11:00|28477.68
13:11:02|28477.68
13:11:02|28477.68
13:11:03|28477.68
13:11:04|28477.68
13:11:05|28477.68
13:11:06|28471.19
13:11:08|28471.19
13:11:08|28467.25
13:11:09|28467.32
13:11:10|28467.18
13:11:11|28467.19
13:11:12|28467.19
13:11:13|28467.19
13:11:14|28467.19
13:11:15|28467.19
13:11:17|28467.19
13:11:17|28467.19
13:11:19|28467.19
13:11:19|28467.19
13:11:21|28467.19
13:11:21|28467.19
13:11:22|28467.19
13:11:24|28467.19
13:11:25|28467.19
13:11:26|28467.19
13:11:26|28467.33
13:11:27|28467.33
13:11:28|28467.33
13:11:30|28467.33
13:11:31|28467.33
13:11:32|28467.33
13:11:32|28467.33
13:11:33|28468.74
13:11:35|28468.74
13:11:35|28468.74
13:11:36|28465.99
13:11:38|28465.99
13:11:39|28465.99
13:11:39|28465.99
13:11:40|28465.92
13:11:42|28465.92
13:11:43|28465.92
13:11:44|28465.92
13:11:44|28465.92
13:11:45|28465.92
13:11:46|28465.92
13:11:48|28465.93
13:11:49|28460.42
13:11:50|28460.42
13:11:51|28462.87
13:11:52|28462.92
13:11:53|28462.92
13:11:54|28462.92
13:11:55|28462.92
13:11:56|28462.92
13:11:57|28463.74
13:11:58|28463.74
13:11:59|28463.74
13:12:00|28463.74
13:12:01|28463.74
13:12:02|28463.73
13:12:03|28463.73
13:12:04|28463.73
13:12:05|28463.73
13:12:07|28463.73
13:12:07|28463.74
13:12:08|28463.74
13:12:09|28463.74
13:12:10|28463.74
13:12:11|28463.74
13:12:12|28463.74
13:12:13|28463.74
13:12:14|28469.41
13:12:15|28469.41
13:12:17|28469.41
13:12:18|28469.4
13:12:19|28466.09
13:12:20|28466.09
13:12:21|28466.09
13:12:22|28466.09
13:12:24|28466.09
13:12:24|28466.09
13:12:25|28470.85
13:12:26|28470.85
13:12:27|28470.85
13:12:28|28470.85
13:12:29|28470.85
13:12:30|28470.85
13:12:31|28472.41
13:12:32|28472.41
13:12:33|28472.41
13:12:34|28472.41
13:12:35|28475.16
13:12:36|28475.16
13:12:38|28475.16
13:12:39|28475.16
13:12:39|28483.19
13:12:41|28483.19
13:12:42|28483.19
13:12:43|28483.19
13:12:44|28486.39
13:12:44|28486.39
13:12:46|28486.39
13:12:47|28486.39
13:12:48|28486.39
13:12:48|28486.38
13:12:50|28486.39
13:12:51|28486.39
13:12:51|28488.72
13:12:53|28488.72
13:12:54|28488.55
13:12:55|28484.99
13:12:56|28484.99
13:12:57|28484.39
13:12:58|28484.39
13:12:59|28484.39
13:13:00|28482.21
13:13:01|28484.02
13:13:02|28485.83
13:13:03|28485.83
13:13:04|28485.83
13:13:05|28485.83
13:13:06|28485.83
13:13:08|28485.83
13:13:08|28485.83
13:13:09|28485.83
13:13:11|28487.78
13:13:11|28487.78
13:13:12|28487.78
13:13:13|28487.78
13:13:14|28487.78
13:13:16|28487.78
13:13:16|28487.78
13:13:17|28486.86
13:13:19|28486.86
13:13:19|28486.86
13:13:21|28485.35
13:13:22|28485.35
13:13:23|28485.35
13:13:25|28485.35
13:13:26|28485.35
13:13:28|28484.37
13:13:28|28482.61
13:13:29|28482.61
13:13:30|28482.61
13:13:32|28482.61
13:13:32|28483.11
13:13:33|28483.11
13:13:34|28483.11
13:13:35|28483.11
13:13:37|28483.11
13:13:37|28483.11
13:13:39|28483.11
13:13:39|28483.11
13:13:41|28483.12
13:13:42|28482.2
13:13:43|28482.2
13:13:44|28482.2
13:13:44|28478.22
13:13:46|28485.43
13:13:46|28485.43
13:13:48|28485.43
13:13:48|28490.33
13:13:49|28490.33
13:13:50|28490.33
13:13:52|28488.95
13:13:53|28488.95
13:13:54|28481.72
13:13:55|28481.72
13:13:56|28481.72
13:13:56|28481.72
13:13:59|28481.72
13:13:59|28481.72
13:14:00|28481.72
13:14:01|28484.14
13:14:02|28484.14
13:14:03|28482.72
13:14:05|28484.05
13:14:05|28484.05
13:14:06|28484.04
13:14:07|28484.04
13:14:09|28480.52
13:14:10|28484.07
13:14:10|28484.12
13:14:11|28484.15
13:14:13|28484.15
13:14:13|28484.15
13:14:14|28484.15
13:14:16|28484.15
13:14:16|28484.15
13:14:18|28483.14
13:14:19|28482.95
13:14:20|28482.95
13:14:21|28482.95
13:14:23|28482.95
13:14:24|28487.65
13:14:24|28485.41
13:14:26|28489.37
13:14:26|28488.83
13:14:27|28488.83
13:14:29|28488.83
13:14:29|28488.8
13:14:30|28486.1
13:14:31|28486.1
13:14:33|28486.1
13:14:34|28486.1
13:14:35|28487.81
13:14:36|28487.81
13:14:37|28487.81
13:14:38|28487.81
13:14:39|28487.81
13:14:40|28487.81
13:14:41|28487.81
13:14:43|28487.81
13:14:43|28489.48
13:14:44|28489.49
13:14:45|28489.49
13:14:46|28489.49
13:14:48|28489.5
13:14:49|28489.5
13:14:49|28489.5
13:14:50|28489.5
13:14:52|28489.5
13:14:53|28489.5
13:14:54|28489.5
13:14:55|28489.5
13:14:56|28489.49
13:14:57|28489.5
13:14:58|28494.27
13:14:59|28494.27
13:15:00|28495.57
13:15:01|28495.57
13:15:02|28495.53
13:15:03|28488.16
13:15:04|28488.16
13:15:05|28488.13
13:15:06|28488.2
13:15:07|28492.69
13:15:08|28492.69
13:15:09|28492.69
13:15:10|28491.05
13:15:12|28490.66
13:15:12|28490.65
13:15:13|28489.17
13:15:14|28489.17
13:15:15|28489.17
13:15:16|28489.17
13:15:18|28489.17
13:15:18|28486.67
13:15:20|28486.67
13:15:20|28486.67
13:15:22|28486.67
13:15:24|28477.66
13:15:24|28477.66
13:15:25|28477.66
13:15:26|28477.66
13:15:27|28481.18
13:15:29|28482.82
13:15:29|28482.82
13:15:30|28482.82
13:15:31|28482.82
13:15:32|28483.54
13:15:33|28483.54
13:15:35|28483.54
13:15:35|28483.54
13:15:37|28483.54
13:15:37|28483.54
13:15:39|28483.54
13:15:39|28483.54
13:15:40|28483.54
13:15:42|28483.54
13:15:42|28483.54
13:15:43|28484.34
13:15:44|28490.63
13:15:46|28490.63
13:15:46|28490.63
13:15:47|28488.49
13:15:49|28488.49
13:15:50|28488.49
13:15:51|28488.74
13:15:52|28488.74
13:15:53|28488.74
13:15:55|28488.74
13:15:55|28488.74
13:15:56|28488.74
13:15:57|28488.75
13:15:58|28488.75
13:15:59|28488.75
13:16:01|28488.75
13:16:01|28488.75
13:16:02|28488.75
13:16:03|28488.75
13:16:04|28488.26
13:16:05|28488.24
13:16:06|28488.26
13:16:07|28488.26
13:16:08|28488.26
13:16:09|28488.26
13:16:10|28488.26
13:16:12|28488.26
13:16:12|28488.26
13:16:13|28488.26
13:16:14|28488.26
13:16:15|28488.26
13:16:16|28488.26
13:16:18|28488.26
13:16:18|28488.26
13:16:19|28488.26
13:16:20|28488.26
13:16:21|28488.26
13:16:23|28488.26
13:16:23|28488.26
13:16:25|28488.26
13:16:26|28488.25
13:16:27|28488.25
13:16:28|28488.25
13:16:29|28488.25
13:16:30|28488.25
13:16:31|28488.25
13:16:32|28488.26
13:16:33|28487.82
13:16:34|28486.44
13:16:35|28484.61
13:16:36|28484.61
13:16:37|28484.57
13:16:38|28484.57
13:16:39|28478.47
13:16:40|28478.47
13:16:41|28478.47
13:16:42|28478.47
13:16:44|28478.47
13:16:44|28478.46
13:16:46|28478.47
13:16:46|28478.47
13:16:47|28478.47
13:16:48|28478.46
13:16:49|28478.46
13:16:50|28478.46
13:16:51|28478.46
13:16:52|28478.46
13:16:53|28478.46
13:16:55|28478.46
13:16:55|28474.35
13:16:57|28472.96
13:16:58|28472.96
13:16:59|28472.96
13:17:00|28472.96
13:17:01|28472.96
13:17:02|28472.96
13:17:03|28472.91
13:17:04|28472.91
13:17:05|28472.92
13:17:06|28472.92
13:17:07|28472.91
13:17:08|28472.92
13:17:09|28472.91
13:17:10|28472.91
13:17:11|28472.92
13:17:12|28472.92
13:17:13|28472.92
13:17:14|28472.92
13:17:15|28472.87
13:17:16|28472.88
13:17:17|28472.88
13:17:18|28472.85
13:17:19|28472.86
13:17:20|28472.86
13:17:22|28471.11
13:17:22|28471.11
13:17:23|28471.11
13:17:24|28471.11
13:17:25|28471.11
13:17:27|28471.11
13:17:27|28471.11
13:17:28|28471.11
13:17:29|28471.11
13:17:30|28471.11
13:17:31|28471.12
13:17:33|28471.12
13:17:33|28471.12
13:17:34|28471.12
13:17:35|28471.03
13:17:36|28471.05
13:17:37|28471.05
13:17:38|28471.05
13:17:39|28471.05
13:17:40|28468.96
13:17:41|28468.96
13:17:42|28468.97
13:17:43|28468.97
13:17:44|28468.97
13:17:45|28468.97
13:17:46|28468.97
13:17:47|28468.97
13:17:48|28470.27
13:17:49|28470.49
13:17:50|28470.49
13:17:51|28470.49
13:17:52|28470.49
13:17:54|28470.49
13:17:55|28470.49
13:17:57|28472.25
13:17:57|28472.25
13:17:58|28472.25
13:17:59|28472.25
13:18:01|28472.25
13:18:02|28472.25
13:18:02|28472.25
13:18:04|28472.25
13:18:05|28480.17
13:18:06|28480.18
13:18:06|28480.18
13:18:07|28480.18
13:18:09|28480.18
13:18:10|28480.18
13:18:10|28480.18
13:18:12|28480.17
13:18:12|28480.17
13:18:14|28480.17
13:18:14|28480.17
13:18:15|28480.17
13:18:17|28480.17
13:18:18|28480.17
13:18:19|28480.17
13:18:20|28480.17
13:18:20|28480.17
13:18:22|28480.17
13:18:23|28480.18
13:18:23|28480.17
13:18:25|28480.17
13:18:26|28480.17
13:18:27|28480.17
13:18:28|28480.17
13:18:29|28480.17
13:18:30|28480.17
13:18:31|28480.17
13:18:32|28480.17
13:18:33|28480.17
13:18:34|28480.17
13:18:35|28480.17
13:18:36|28480.17
13:18:37|28480.17
13:18:38|28480.17
13:18:39|28480.17
13:18:40|28480.17
13:18:41|28480.17
13:18:42|28480.17
13:18:43|28478.79
13:18:44|28476.25
13:18:45|28476.24
13:18:46|28476.25
13:18:47|28476.24
13:18:48|28476.24
13:18:49|28476.24
13:18:50|28476.24
13:18:51|28476.24
13:18:52|28476.24
13:18:53|28476.24
13:18:54|28476.25
13:18:55|28476.24
13:18:56|28476.24
13:18:57|28476.24
13:18:58|28476.24
13:18:59|28476.24
13:19:00|28476.24
13:19:01|28476.24
13:19:02|28476.24
13:19:03|28476.24
13:19:04|28474.97
13:19:05|28474.94
13:19:06|28474.94
13:19:07|28474.94
13:19:08|28473.47
13:19:09|28473.47
13:19:10|28473.47
13:19:11|28473.48
13:19:12|28473.48
13:19:14|28473.48
13:19:14|28473.48
13:19:16|28473.48
13:19:16|28474.94
13:19:17|28474.94
13:19:18|28474.94
13:19:19|28474.95
13:19:20|28474.95
13:19:21|28474.95
13:19:22|28473.79
13:19:23|28473.79
13:19:25|28473.5
13:19:25|28473.5
13:19:27|28475.47
13:19:28|28475.47
13:19:29|28475.47
13:19:30|28475.47
13:19:31|28475.46
13:19:32|28475.46
13:19:33|28475.46
13:19:34|28473.5
13:19:35|28473.5
13:19:36|28473.5
13:19:37|28473.5
13:19:38|28473.5
13:19:39|28474.56
13:19:40|28474.56
13:19:41|28474.56
13:19:42|28474.56
13:19:43|28474.56
13:19:44|28474.56
13:19:45|28476.23
13:19:46|28476.23
13:19:48|28476.24
13:19:48|28476.24
13:19:49|28476.24
13:19:50|28476.24
13:19:51|28476.23
13:19:52|28476.23
13:19:53|28476.23
13:19:54|28476.23
13:19:55|28476.23
13:19:57|28476.28
13:19:57|28476.28
13:19:59|28476.28
13:20:00|28476.28
13:20:00|28476.28
13:20:02|28476.28
13:20:03|28476.28
13:20:04|28484.18
13:20:05|28486.01
13:20:05|28486.01
13:20:07|28486.01
13:20:08|28486.01
13:20:09|28486.01
13:20:10|28486.01
13:20:10|28486.01
13:20:12|28486.01
13:20:13|28491.23
13:20:13|28491.84
13:20:14|28491.84
13:20:16|28491.84
13:20:17|28482.42
13:20:18|28482.42
13:20:19|28482.42
13:20:20|28482.42
13:20:21|28483.05
13:20:22|28483.05
13:20:23|28483.05
13:20:24|28483.05
13:20:25|28486.14
13:20:26|28486.31
13:20:28|28485.42
13:20:28|28485.42
13:20:29|28485.42
13:20:31|28485.43
13:20:31|28485.43
13:20:33|28488.09
13:20:34|28485.83
13:20:35|28485.84
13:20:36|28489.44
13:20:37|28489.44
13:20:38|28489.44
13:20:39|28489.44
13:20:41|28489.44
13:20:41|28485.92
13:20:42|28488.13
13:20:44|28488.13
13:20:44|28488.13
13:20:45|28491.15
13:20:46|28491.15
13:20:47|28491.15
13:20:49|28498.97
13:20:50|28498.97
13:20:51|28498.97
13:20:52|28499.33
13:20:53|28499.33
13:20:54|28499.32
13:20:55|28499.32
13:20:56|28499.32
13:20:57|28499.32
13:20:58|28499.32
13:20:59|28499.33
13:20:59|28506.
13:21:01|28505.4
13:21:03|28510.74
13:21:03|28510.74
13:21:04|28510.74
13:21:05|28510.74
13:21:06|28510.74
13:21:07|28510.74
13:21:08|28510.74
13:21:09|28510.74
13:21:10|28525.
13:21:11|28525.
13:21:12|28525.
13:21:13|28524.99
13:21:14|28525.
13:21:15|28525.
13:21:17|28525.02
13:21:17|28525.99
13:21:18|28525.99
13:21:19|28538.45
13:21:21|28538.45
13:21:21|28538.45
13:21:23|28538.45
13:21:23|28538.45
13:21:25|28535.35
13:21:26|28535.35
13:21:27|28534.96
13:21:28|28534.96
13:21:29|28534.96
13:21:30|28534.96
13:21:31|28534.96
13:21:32|28534.96
13:21:33|28534.96
13:21:34|28534.96
13:21:35|28534.96
13:21:36|28534.96
13:21:37|28543.69
13:21:38|28543.69
13:21:40|28542.83
13:21:40|28537.53
13:21:41|28537.53
13:21:42|28532.51
13:21:43|28532.51
13:21:45|28536.42
13:21:45|28536.42
13:21:47|28536.42
13:21:48|28536.42
13:21:49|28536.42
13:21:50|28532.63
13:21:51|28532.42
13:21:52|28531.29
13:21:53|28531.29
13:21:54|28531.52
13:21:55|28531.52
13:21:56|28534.16
13:21:57|28534.16
13:21:57|28531.59
13:21:58|28529.07
13:22:00|28529.07
13:22:01|28529.07
13:22:03|28529.07
13:22:03|28529.07
13:22:04|28529.07
13:22:06|28525.02
13:22:07|28525.02
13:22:08|28525.02
13:22:09|28525.02
13:22:10|28525.02
13:22:11|28525.02
13:22:12|28528.22
13:22:13|28528.23
13:22:14|28528.22
13:22:15|28525.01
13:22:16|28525.01
13:22:17|28526.67
13:22:18|28534.83
13:22:19|28534.83
13:22:20|28534.83
13:22:21|28534.83
13:22:22|28534.83
13:22:23|28534.83
13:22:24|28534.82
13:22:25|28534.82
13:22:26|28534.82
13:22:27|28534.82
13:22:28|28534.83
13:22:30|28546.16
13:22:31|28546.16
13:22:32|28546.11
13:22:33|28536.51
13:22:33|28536.51
13:22:35|28541.57
13:22:36|28541.57
13:22:37|28541.57
13:22:38|28541.58
13:22:39|28547.52
13:22:40|28546.43
13:22:41|28546.43
13:22:42|28546.43
13:22:43|28544.79
13:22:44|28546.77
13:22:45|28546.77
13:22:46|28546.77
13:22:47|28548.43
13:22:48|28548.42
13:22:49|28548.42
13:22:50|28548.42
13:22:51|28548.42
13:22:52|28548.42
13:22:53|28550.85
13:22:54|28546.18
13:22:55|28546.18
13:22:56|28546.18
13:22:57|28546.18
13:22:58|28544.34
13:22:59|28544.34
13:23:00|28544.34
13:23:01|28544.34
13:23:02|28544.14
13:23:03|28539.66
13:23:04|28537.13
13:23:05|28534.83
13:23:06|28533.58
13:23:07|28532.48
13:23:08|28532.48
13:23:09|28532.48
13:23:10|28532.48
13:23:11|28532.48
13:23:12|28531.72
13:23:13|28531.72
13:23:14|28531.72
13:23:15|28531.72
13:23:16|28531.72
13:23:17|28531.72
13:23:18|28530.64
13:23:19|28530.64
13:23:20|28530.64
13:23:21|28530.64
13:23:22|28530.64
13:23:23|28530.64
13:23:24|28530.64
13:23:25|28530.64
13:23:26|28530.64
13:23:27|28530.64
13:23:29|28530.64
13:23:30|28530.64
13:23:30|28530.64
13:23:31|28533.54
13:23:32|28533.54
13:23:33|28533.54
13:23:34|28533.54
13:23:36|28533.54
13:23:37|28536.51
13:23:38|28541.78
13:23:38|28541.78
13:23:40|28542.52
13:23:41|28542.52
13:23:41|28542.52
13:23:43|28542.52
13:23:43|28542.52
13:23:44|28546.69
13:23:45|28546.69
13:23:46|28546.69
13:23:48|28544.29
13:23:48|28544.29
13:23:49|28544.29
13:23:50|28546.87
13:23:51|28546.87
13:23:53|28546.87
13:23:54|28546.87
13:23:54|28551.24
13:23:56|28551.24
13:23:57|28551.24
13:23:58|28551.24
13:23:59|28551.24
13:24:00|28545.16
13:24:01|28540.88
13:24:02|28540.88
13:24:03|28540.88
13:24:04|28540.88
13:24:05|28540.88
13:24:06|28547.28
13:24:07|28547.28
13:24:08|28547.61
13:24:09|28543.09
13:24:10|28546.59
13:24:11|28548.33
13:24:12|28548.33
13:24:13|28545.53
13:24:14|28545.53
13:24:15|28545.53
13:24:16|28545.53
13:24:17|28545.53
13:24:18|28545.53
13:24:19|28545.53
13:24:20|28545.53
13:24:21|28547.91
13:24:22|28547.91
13:24:23|28547.91
13:24:24|28547.97
13:24:25|28547.97
13:24:26|28547.97
13:24:27|28547.97
13:24:28|28547.97
13:24:29|28547.97
13:24:30|28547.97
13:24:32|28551.72
13:24:33|28551.72
13:24:34|28544.23
13:24:35|28544.23
13:24:36|28544.26
13:24:37|28544.26
13:24:38|28544.26
13:24:39|28546.01
13:24:40|28546.01
13:24:41|28546.22
13:24:42|28546.22
13:24:43|28546.22
13:24:44|28549.19
13:24:45|28549.19
13:24:46|28549.85
13:24:47|28549.85
13:24:48|28549.85
13:24:49|28549.19
13:24:50|28549.19
13:24:51|28549.19
13:24:52|28549.19
13:24:53|28549.19
13:24:54|28549.19
13:24:55|28549.12
13:24:57|28549.12
13:24:57|28549.12
13:24:58|28549.12
13:24:59|28549.12
13:25:00|28549.12
13:25:01|28549.12
13:25:02|28549.12
13:25:03|28549.12
13:25:04|28549.12
13:25:05|28549.12
13:25:06|28548.72
13:25:07|28547.43
13:25:09|28544.95
13:25:09|28544.95
13:25:10|28544.95
13:25:11|28544.95
13:25:12|28544.95
13:25:14|28544.95
13:25:14|28544.95
13:25:15|28544.95
13:25:16|28532.73
13:25:17|28532.73
13:25:19|28531.25
13:25:19|28531.06
13:25:20|28531.06
13:25:21|28531.06
13:25:22|28531.06
13:25:23|28532.94
13:25:24|28532.94
13:25:25|28532.94
13:25:26|28532.94
13:25:27|28532.94
13:25:28|28532.94
13:25:30|28531.25
13:25:31|28525.58
13:25:32|28525.58
13:25:34|28526.08
13:25:34|28524.82
13:25:35|28524.82
13:25:36|28524.82
13:25:37|28524.82
13:25:38|28524.82
13:25:39|28521.49
13:25:41|28521.49
13:25:41|28521.49
13:25:42|28521.49
13:25:43|28523.28
13:25:44|28526.08
13:25:46|28534.71
13:25:46|28534.71
13:25:47|28534.71
13:25:48|28534.71
13:25:49|28534.71
13:25:51|28534.71
13:25:51|28534.7
13:25:53|28541.73
13:25:53|28541.73
13:25:55|28540.72
13:25:55|28541.52
13:25:57|28541.51
13:25:57|28548.05
13:25:58|28548.04
13:26:00|28548.04
13:26:00|28548.11
13:26:01|28548.11
13:26:03|28558.99
13:26:04|28557.96
13:26:05|28557.95
13:26:06|28557.95
13:26:07|28557.95
13:26:08|28555.45
13:26:09|28555.45
13:26:10|28555.45
13:26:11|28557.92
13:26:12|28557.92
13:26:14|28557.58
13:26:14|28557.44
13:26:15|28557.44
13:26:16|28557.44
13:26:17|28557.44
13:26:18|28557.44
13:26:19|28557.44
13:26:20|28557.44
13:26:21|28556.76
13:26:22|28556.76
13:26:23|28556.76
13:26:24|28556.43
13:26:25|28556.43
13:26:26|28558.46
13:26:27|28558.46
13:26:28|28558.46
13:26:30|28560.58
13:26:30|28560.58
13:26:32|28565.98
13:26:33|28565.98
13:26:34|28568.06
13:26:35|28568.06
13:26:36|28569.47
13:26:38|28571.66
13:26:38|28571.66
13:26:39|28571.58
13:26:40|28571.58
13:26:41|28571.58
13:26:42|28571.58
13:26:44|28562.01
13:26:45|28561.4
13:26:46|28561.4
13:26:47|28563.47
13:26:48|28563.47
13:26:49|28557.48
13:26:49|28557.48
13:26:50|28558.42
13:26:52|28558.42
13:26:52|28561.69
13:26:54|28561.8
13:26:55|28561.8
13:26:56|28561.8
13:26:57|28561.8
13:26:57|28561.8
13:26:59|28561.8
13:26:59|28561.65
13:27:00|28561.65
13:27:01|28561.65
13:27:03|28567.01
13:27:03|28567.01
13:27:05|28567.01
13:27:06|28561.67
13:27:07|28561.67
13:27:08|28561.67
13:27:09|28560.07
13:27:10|28560.07
13:27:11|28560.07
13:27:12|28558.92
13:27:13|28558.92
13:27:14|28558.92
13:27:15|28558.92
13:27:16|28558.91
13:27:17|28558.91
13:27:18|28558.51
13:27:19|28558.51
13:27:20|28558.51
13:27:21|28558.51
13:27:22|28558.51
13:27:24|28557.14
13:27:24|28557.14
13:27:25|28557.14
13:27:26|28557.14
13:27:27|28557.14
13:27:28|28556.78
13:27:29|28556.78
13:27:31|28556.78
13:27:31|28556.94
13:27:33|28556.94
13:27:34|28556.94
13:27:35|28556.94
13:27:36|28556.94
13:27:37|28556.94
13:27:38|28556.94
13:27:39|28556.94
13:27:40|28556.94
13:27:41|28556.94
13:27:42|28567.95
13:27:43|28567.95
13:27:44|28567.95
13:27:45|28569.53
13:27:46|28569.53
13:27:47|28569.53
13:27:48|28569.53
13:27:49|28569.53
13:27:50|28569.53
13:27:51|28569.53
13:27:52|28569.53
13:27:53|28576.51
13:27:54|28576.51
13:27:55|28575.65
13:27:56|28575.04
13:27:57|28577.99
13:27:58|28577.99
13:27:59|28576.61
13:28:00|28578.
13:28:01|28576.6
13:28:02|28576.6
13:28:03|28576.6
13:28:04|28576.6
13:28:05|28576.6
13:28:06|28576.6
13:28:07|28577.39
13:28:08|28577.39
13:28:09|28577.02
13:28:10|28574.12
13:28:11|28570.89
13:28:12|28570.27
13:28:13|28570.27
13:28:14|28578.81
13:28:15|28571.41
13:28:16|28571.41
13:28:17|28571.51
13:28:18|28571.79
13:28:19|28571.79
13:28:20|28571.08
13:28:21|28571.24
13:28:22|28571.81
13:28:23|28571.81
13:28:24|28575.9
13:28:25|28576.26
13:28:26|28576.26
13:28:27|28576.26
13:28:28|28576.26
13:28:29|28576.26
13:28:30|28576.26
13:28:32|28579.13
13:28:33|28580.14
13:28:34|28581.65
13:28:35|28583.08
13:28:36|28583.08
13:28:37|28583.08
13:28:38|28585.76
13:28:39|28580.75
13:28:40|28580.75
13:28:41|28582.08
13:28:42|28582.08
13:28:44|28579.1
13:28:44|28579.1
13:28:45|28579.1
13:28:46|28579.1
13:28:48|28579.1
13:28:48|28579.1
13:28:49|28580.11
13:28:50|28580.11
13:28:51|28580.11
13:28:53|28580.11
13:28:53|28585.92
13:28:55|28594.75
13:28:55|28594.75
13:28:56|28594.75
13:28:58|28587.56
13:28:59|28587.55
13:28:59|28587.55
13:29:01|28587.55
13:29:02|28588.99
13:29:03|28587.54
13:29:04|28585.73
13:29:04|28585.32
13:29:06|28585.32
13:29:07|28585.32
13:29:08|28585.32
13:29:09|28585.32
13:29:10|28585.32
13:29:11|28585.63
13:29:12|28585.63
13:29:14|28585.63
13:29:14|28586.18
13:29:15|28590.93
13:29:16|28590.93
13:29:17|28590.93
13:29:19|28590.93
13:29:19|28590.93
13:29:20|28590.93
13:29:21|28589.96
13:29:22|28589.96
13:29:24|28588.64
13:29:24|28588.64
13:29:25|28588.64
13:29:26|28588.64
13:29:27|28588.64
13:29:29|28588.64
13:29:29|28588.64
13:29:30|28588.64
13:29:31|28588.64
13:29:32|28588.64
13:29:34|28588.64
13:29:34|28589.55
13:29:35|28588.63
13:29:36|28588.63
13:29:37|28588.64
13:29:38|28588.64
13:29:39|28588.64
13:29:40|28588.64
13:29:41|28588.64
13:29:42|28588.51
13:29:43|28583.15
13:29:44|28585.89
13:29:46|28585.89
13:29:47|28585.89
13:29:48|28577.2
13:29:49|28572.04
13:29:50|28572.33
13:29:51|28572.33
13:29:52|28572.33
13:29:53|28572.33
13:29:54|28572.33
13:29:55|28571.51
13:29:56|28572.22
13:29:57|28571.36
13:29:59|28570.89
13:29:59|28570.9
13:30:00|28563.91
13:30:01|28560.61
13:30:02|28560.61
13:30:03|28557.36
13:30:04|28557.24
13:30:05|28557.24
13:30:06|28562.31
13:30:08|28562.4
13:30:08|28562.4
13:30:09|28562.96
13:30:11|28562.96
13:30:12|28568.93
13:30:13|28572.91
13:30:14|28575.38
13:30:15|28575.38
13:30:15|28575.38
13:30:16|28575.38
13:30:17|28575.38
13:30:18|28573.58
13:30:19|28573.58
13:30:20|28575.97
13:30:21|28575.97
13:30:23|28575.97
13:30:23|28575.97
13:30:25|28575.97
13:30:26|28582.78
13:30:27|28584.84
13:30:27|28590.69
13:30:28|28590.7
13:30:30|28593.36
13:30:31|28596.92
13:30:32|28596.92
13:30:33|28596.92
13:30:34|28596.92
13:30:35|28588.41
13:30:36|28584.7
13:30:37|28586.03
13:30:38|28586.02
13:30:39|28586.02
13:30:40|28579.45
13:30:41|28584.18
13:30:42|28584.18
13:30:44|28584.18
13:30:44|28584.18
13:30:45|28588.52
13:30:46|28588.52
13:30:47|28588.52
13:30:48|28588.52
13:30:49|28588.52
13:30:50|28588.52
13:30:51|28588.52
13:30:52|28588.52
13:30:53|28588.52
13:30:54|28574.79
13:30:55|28574.79
13:30:56|28574.79
13:30:58|28574.79
13:30:58|28574.79
13:30:59|28574.79
13:31:00|28568.2
13:31:01|28560.29
13:31:02|28560.29
13:31:03|28557.4
13:31:04|28552.26
13:31:05|28552.16
13:31:06|28552.16
13:31:07|28552.56
13:31:08|28552.1
13:31:09|28552.09
13:31:10|28547.97
13:31:12|28547.97
13:31:12|28547.97
13:31:13|28552.81
13:31:15|28555.06
13:31:15|28555.07
13:31:17|28555.07
13:31:18|28568.28
13:31:18|28568.28
13:31:19|28568.28
13:31:21|28568.04
13:31:21|28568.04
13:31:22|28572.
13:31:23|28582.99
13:31:25|28582.99
13:31:25|28582.99
13:31:26|28582.99
13:31:28|28582.99
13:31:28|28582.99
13:31:29|28581.59
13:31:30|28581.59
13:31:31|28581.59
13:31:33|28588.47
13:31:33|28588.47
13:31:35|28588.48
13:31:36|28588.48
13:31:38|28588.48
13:31:39|28585.11
13:31:39|28577.43
13:31:41|28577.43
13:31:42|28577.7
13:31:43|28582.22
13:31:44|28582.22
13:31:45|28582.22
13:31:46|28582.22
13:31:48|28579.61
13:31:49|28582.13
13:31:49|28572.33
13:31:51|28572.33
13:31:51|28572.1
13:31:53|28572.1
13:31:53|28572.1
13:31:55|28572.1
13:31:56|28572.1
13:31:57|28572.05
13:31:58|28570.61
13:31:59|28570.61
13:32:00|28570.61
13:32:01|28570.61
13:32:03|28570.61
13:32:03|28572.09
13:32:04|28571.27
13:32:05|28571.27
13:32:06|28570.6
13:32:07|28570.6
13:32:08|28570.6
13:32:09|28570.6
13:32:10|28565.44
13:32:11|28574.03
13:32:13|28563.26
13:32:14|28563.26
13:32:15|28563.26
13:32:16|28574.41
13:32:17|28568.41
13:32:17|28568.41
13:32:19|28568.41
13:32:20|28568.41
13:32:21|28568.41
13:32:22|28570.6
13:32:23|28570.6
13:32:24|28570.6
13:32:25|28570.
13:32:26|28569.17
13:32:27|28564.03
13:32:29|28564.03
13:32:29|28564.03
13:32:30|28564.03
13:32:31|28564.03
13:32:32|28564.03
13:32:33|28561.8
13:32:34|28561.8
13:32:35|28557.34
13:32:37|28557.85
13:32:37|28557.85
13:32:39|28557.85
13:32:40|28557.85
13:32:41|28557.85
13:32:42|28557.85
13:32:44|28557.85
13:32:44|28557.85
13:32:45|28564.01
13:32:46|28564.01
13:32:47|28564.01
13:32:48|28564.01
13:32:49|28566.11
13:32:50|28566.11
13:32:52|28564.44
13:32:52|28564.44
13:32:53|28564.44
13:32:54|28564.44
13:32:55|28564.44
13:32:57|28568.71
13:32:58|28569.2
13:32:59|28562.43
13:33:00|28562.38
13:33:01|28562.38
13:33:01|28562.71
13:33:03|28563.23
13:33:04|28566.66
13:33:05|28566.66
13:33:06|28570.62
13:33:07|28570.62
13:33:08|28570.37
13:33:09|28567.03
13:33:10|28568.75
13:33:11|28568.75
13:33:11|28568.75
13:33:13|28568.75
13:33:14|28568.75
13:33:15|28568.75
13:33:15|28566.09
13:33:17|28566.09
13:33:17|28566.09
13:33:19|28566.09
13:33:20|28566.09
13:33:21|28566.09
13:33:22|28559.35
13:33:23|28559.26
13:33:24|28557.75
13:33:25|28563.17
13:33:26|28563.17
13:33:27|28563.17
13:33:28|28563.17
13:33:29|28564.35
13:33:30|28564.35
13:33:31|28564.35
13:33:32|28554.87
13:33:33|28554.88
13:33:34|28557.65
13:33:35|28557.61
13:33:36|28557.61
13:33:37|28557.61
13:33:39|28557.61
13:33:39|28557.61
13:33:41|28557.61
13:33:42|28554.46
13:33:43|28551.5
13:33:44|28551.5
13:33:45|28551.5
13:33:46|28550.16
13:33:47|28550.16
13:33:48|28542.01
13:33:49|28542.01
13:33:50|28544.55
13:33:51|28546.05
13:33:52|28546.05
13:33:53|28546.05
13:33:54|28546.05
13:33:55|28546.53
13:33:56|28546.53
13:33:57|28551.46
13:33:58|28551.46
13:33:59|28549.56
13:34:01|28550.25
13:34:01|28550.25
13:34:03|28550.25
13:34:04|28550.25
13:34:05|28549.89
13:34:05|28561.31
13:34:06|28561.31
13:34:08|28561.32
13:34:09|28560.74
13:34:10|28560.74
13:34:11|28560.74
13:34:13|28560.3
13:34:14|28560.3
13:34:14|28560.3
13:34:15|28560.3
13:34:17|28560.3
13:34:18|28563.49
13:34:19|28563.49
13:34:19|28563.49
13:34:21|28568.85
13:34:22|28568.85
13:34:23|28568.85
13:34:25|28568.85
13:34:25|28568.85
13:34:26|28568.83
13:34:27|28568.83
13:34:28|28562.78
13:34:29|28562.78
13:34:30|28563.
13:34:31|28563.
13:34:32|28563.
13:34:33|28567.54
13:34:34|28567.54
13:34:36|28567.54
13:34:36|28567.54
13:34:37|28567.54
13:34:39|28558.27
13:34:40|28558.27
13:34:41|28557.44
13:34:42|28557.44
13:34:43|28557.44
13:34:45|28557.44
13:34:46|28557.44
13:34:47|28557.44
13:34:48|28557.44
13:34:49|28557.44
13:34:50|28557.99
13:34:51|28567.87
13:34:52|28567.52
13:34:53|28567.52
13:34:54|28567.52
13:34:55|28567.52
13:34:56|28563.89
13:34:57|28563.89
13:34:58|28563.89
13:34:59|28563.89
13:35:00|28563.89
13:35:01|28563.89
13:35:02|28558.22
13:35:03|28558.22
13:35:04|28558.21
13:35:05|28558.21
13:35:06|28558.21
13:35:07|28558.21
13:35:08|28558.21
13:35:09|28543.49
13:35:10|28543.49
13:35:11|28543.49
13:35:12|28545.42
13:35:13|28548.53
13:35:14|28548.53
13:35:15|28554.16
13:35:16|28554.16
13:35:17|28554.16
13:35:18|28554.16
13:35:19|28554.16
13:35:20|28554.16
13:35:21|28554.16
13:35:22|28554.16
13:35:23|28550.5
13:35:24|28550.5
13:35:25|28526.38
13:35:26|28518.83
13:35:27|28508.98
13:35:28|28503.16
13:35:30|28473.48
13:35:30|28474.53
13:35:31|28450.
13:35:32|28448.
13:35:33|28435.03
13:35:34|28428.82
13:35:35|28442.95
13:35:36|28430.82
13:35:37|28411.86
13:35:38|28400.
13:35:40|28397.2
13:35:41|28391.18
13:35:42|28383.53
13:35:43|28405.03
13:35:44|28420.96
13:35:45|28418.75
13:35:47|28410.14
13:35:47|28410.14
13:35:49|28410.42
13:35:49|28410.42
13:35:50|28393.01
13:35:51|28376.42
13:35:52|28358.12
13:35:53|28362.72
13:35:54|28362.72
13:35:55|28373.74
13:35:56|28382.56
13:35:57|28392.22
13:35:58|28384.46
13:35:59|28333.64
13:36:00|28318.13
13:36:01|28311.9
13:36:02|28303.28
13:36:03|28339.95
13:36:05|28344.52
13:36:05|28353.42
13:36:06|28353.42
13:36:08|28325.
13:36:08|28320.44
13:36:10|28320.44
13:36:11|28315.48
13:36:11|28260.
13:36:13|28273.83
13:36:14|28270.74
13:36:15|28250.
13:36:16|28242.
13:36:18|28126.45
13:36:19|28141.08
13:36:20|28158.37
13:36:21|28154.99
13:36:21|28171.53
13:36:22|28192.92
13:36:23|28207.86
13:36:24|28130.71
13:36:25|28187.27
13:36:26|28175.87
13:36:28|28175.87
13:36:29|28200.57
13:36:30|28199.62
13:36:31|28214.43
13:36:32|28222.16
13:36:33|28216.81
13:36:33|28203.52
13:36:35|28204.33
13:36:36|28178.93
13:36:37|28160.64
13:36:38|28115.35
13:36:39|28150.15
13:36:39|28139.31
13:36:41|28105.95
13:36:42|28059.67
13:36:43|28061.22
13:36:44|28091.15
13:36:45|28113.06
13:36:46|28104.33
13:36:47|28088.48
13:36:48|28059.67
13:36:49|28025.2
13:36:50|28080.
13:36:52|28052.61
13:36:52|28058.18
13:36:53|28095.9
13:36:54|28040.06
13:36:55|28048.43
13:36:56|28057.65
13:36:57|28070.73
13:36:58|28062.28
13:36:59|28064.88
13:37:00|28058.04
13:37:01|28061.94
13:37:02|28052.89
13:37:03|28051.48
13:37:04|28051.91
13:37:05|28033.
13:37:06|28014.21
13:37:07|28000.
13:37:08|27974.95
13:37:09|28039.11
13:37:10|27972.58
13:37:11|27977.33
13:37:12|27972.5
13:37:13|27993.67
13:37:14|28029.5
13:37:15|28006.45
13:37:16|27973.42
13:37:17|28002.55
13:37:18|27985.47
13:37:19|28013.66
13:37:20|28010.86
13:37:22|27995.61
13:37:22|27975.33
13:37:23|28001.97
13:37:24|28014.27
13:37:26|27990.81
13:37:26|28020.44
13:37:27|28020.24
13:37:28|28036.34
13:37:29|28031.45
13:37:30|28033.84
13:37:31|28018.16
13:37:32|28046.94
13:37:33|28038.47
13:37:34|28058.91
13:37:35|28064.83
13:37:36|28075.8
13:37:38|28070.83
13:37:38|28078.27
13:37:39|28076.79
13:37:40|28065.18
13:37:42|28065.18
13:37:43|28079.26
13:37:44|28085.
13:37:44|28079.59
13:37:45|28105.04
13:37:47|28107.64
13:37:48|28107.64
13:37:49|28109.75
13:37:50|28106.79
13:37:51|28106.79
13:37:52|28105.13
13:37:53|28108.04
13:37:54|28083.46
13:37:55|28100.
13:37:56|28090.25
13:37:57|28085.05
13:37:58|28077.98
13:37:59|28066.35
13:38:00|28074.21
13:38:01|28073.94
13:38:02|28046.
13:38:04|28036.95
13:38:04|28029.28
13:38:06|28038.23
13:38:07|28028.37
13:38:08|28045.05
13:38:08|28033.37
13:38:10|28027.15
13:38:11|28018.96
13:38:12|28001.1
13:38:13|28000.94
13:38:14|28000.94
13:38:16|28021.01
13:38:16|28024.29
13:38:18|27982.6
13:38:19|27968.71
13:38:19|27940.02
13:38:21|27924.77
13:38:22|27920.
13:38:23|27915.1
13:38:24|27900.
13:38:25|27907.43
13:38:27|27941.47
13:38:27|27943.75
13:38:28|27892.05
13:38:29|27879.94
13:38:30|27873.44
13:38:31|27867.05
13:38:33|27862.28
13:38:33|27880.29
13:38:34|27857.58
13:38:35|27837.11
13:38:36|27831.23
13:38:38|27855.5
13:38:38|27844.89
13:38:39|27877.82
13:38:40|27891.09
13:38:41|27904.27
13:38:43|27895.57
13:38:44|27894.23
13:38:46|27874.77
13:38:46|27899.34
13:38:48|27866.87
13:38:49|27849.54
13:38:50|27839.63
13:38:51|27827.55
13:38:52|27829.93
13:38:53|27811.02
13:38:54|27759.45
13:38:55|27747.19
13:38:56|27735.19
13:38:57|27770.79
13:38:58|27770.85
13:38:59|27749.76
13:39:00|27738.86
13:39:01|27738.1
13:39:02|27708.49
13:39:04|27713.67
13:39:05|27746.1
13:39:05|27756.09
13:39:07|27723.95
13:39:07|27750.23
13:39:08|27730.53
13:39:09|27750.97
13:39:11|27774.51
13:39:11|27768.26
13:39:12|27776.6
13:39:13|27792.23
13:39:14|27797.19
13:39:16|27775.31
13:39:17|27786.07
13:39:18|27774.86
13:39:19|27770.74
13:39:20|27768.42
13:39:21|27772.45
13:39:22|27789.89
13:39:23|27794.47
13:39:25|27800.
13:39:25|27795.46
13:39:27|27777.43
13:39:28|27782.64
13:39:29|27811.89
13:39:29|27817.12
13:39:30|27807.84
13:39:31|27807.24
13:39:33|27796.46
13:39:34|27819.43
13:39:35|27821.38
13:39:36|27813.92
13:39:37|27829.48
13:39:37|27814.76
13:39:39|27816.8
13:39:40|27813.92
13:39:41|27820.98
13:39:41|27812.04
13:39:43|27812.04
13:39:44|27803.22
13:39:45|27791.7
13:39:46|27791.7
13:39:48|27793.05
13:39:48|27814.95
13:39:49|27813.48
13:39:51|27819.9
13:39:51|27819.86
13:39:52|27813.09
13:39:54|27820.96
13:39:55|27821.87
13:39:56|27827.53
13:39:57|27825.14
13:39:59|27827.54
13:39:59|27828.77
13:40:00|27832.07
13:40:01|27835.09
13:40:02|27857.96
13:40:03|27861.14
13:40:04|27859.2
13:40:06|27854.5
13:40:06|27848.89
13:40:07|27853.92
13:40:08|27864.57
13:40:09|27875.23
13:40:10|27886.57
13:40:11|27869.84
13:40:12|27881.91
13:40:13|27870.98
13:40:14|27871.46
13:40:15|27867.6
13:40:17|27874.32
13:40:17|27867.48
13:40:19|27878.46
13:40:20|27864.19
13:40:20|27871.38
13:40:21|27876.15
13:40:23|27871.38
13:40:24|27874.28
13:40:25|27883.65
13:40:26|27874.14
13:40:27|27889.7
13:40:29|27879.99
13:40:29|27902.11
13:40:30|27893.7
13:40:31|27882.11
13:40:32|27878.33
13:40:33|27899.67
13:40:35|27890.04
13:40:35|27890.04
13:40:36|27893.99
13:40:37|27894.24
13:40:38|27899.02
13:40:39|27893.85
13:40:40|27900.11
13:40:41|27895.24
13:40:42|27867.88
13:40:43|27883.93
13:40:44|27857.18
13:40:45|27846.6
13:40:46|27858.29
13:40:48|27858.29
13:40:48|27870.92
13:40:49|27869.5
13:40:51|27866.79
13:40:51|27873.81
13:40:53|27861.22
13:40:54|27861.85
13:40:55|27858.93
13:40:56|27864.92
13:40:56|27855.66
13:40:57|27850.36
13:40:59|27841.01
13:41:00|27844.81
13:41:01|27857.19
13:41:02|27839.61
13:41:03|27838.85
13:41:04|27835.09
13:41:05|27835.09
13:41:06|27809.03
13:41:07|27821.76
13:41:08|27801.03
13:41:08|27801.03
13:41:09|27794.47
13:41:11|27796.43
13:41:12|27790.14
13:41:13|27785.31
13:41:14|27776.51
13:41:15|27755.9
13:41:16|27752.85
13:41:16|27741.36
13:41:18|27734.73
13:41:19|27767.56
13:41:20|27770.58
13:41:21|27759.47
13:41:22|27751.42
13:41:23|27717.31
13:41:23|27730.55
13:41:25|27725.41
13:41:26|27713.81
13:41:26|27693.14
13:41:28|27680.
13:41:29|27688.24
13:41:29|27675.9
13:41:31|27658.75
13:41:32|27657.65
13:41:32|27665.46
13:41:33|27679.82
13:41:35|27672.99
13:41:35|27678.17
13:41:37|27686.22
13:41:38|27676.74
13:41:39|27676.74
13:41:40|27650.01
13:41:41|27668.28
13:41:42|27657.99
13:41:43|27630.47
13:41:44|27626.95
13:41:45|27628.22
13:41:46|27615.06
13:41:47|27629.03
13:41:48|27627.76
13:41:49|27615.
13:41:51|27606.66
13:41:52|27612.15
13:41:53|27613.51
13:41:53|27606.59
13:41:55|27616.07
13:41:56|27600.01
13:41:57|27600.01
13:41:58|27604.55
13:41:59|27618.95
13:42:00|27663.55
13:42:01|27648.01
13:42:02|27652.61
13:42:03|27648.9
13:42:05|27665.17
13:42:05|27675.19
13:42:07|27651.83
13:42:07|27670.46
13:42:08|27648.68
13:42:09|27662.54
13:42:10|27668.12
13:42:12|27656.4
13:42:13|27653.54
13:42:14|27662.02
13:42:14|27683.58
13:42:15|27693.01
13:42:16|27683.05
13:42:17|27671.49
13:42:18|27686.92
13:42:19|27647.85
13:42:21|27676.17
13:42:21|27680.31
13:42:23|27690.17
13:42:24|27695.49
13:42:25|27702.13
13:42:25|27681.94
13:42:27|27690.98
13:42:27|27716.39
13:42:29|27735.86
13:42:30|27734.04
13:42:31|27725.42
13:42:32|27728.62
13:42:33|27753.
13:42:34|27749.86
13:42:35|27735.15
13:42:36|27735.16
13:42:37|27735.15
13:42:38|27725.41
13:42:39|27742.11
13:42:40|27732.57
13:42:41|27736.69
13:42:42|27751.58
13:42:43|27748.45
13:42:44|27737.35
13:42:45|27737.35
13:42:46|27732.57
13:42:47|27739.15
13:42:49|27749.79
13:42:50|27753.22
13:42:51|27767.72
13:42:52|27754.26
13:42:53|27754.25
13:42:54|27754.24
13:42:56|27747.12
13:42:56|27747.83
13:42:57|27747.26
13:42:58|27747.79
13:42:59|27747.26
13:43:00|27749.49
13:43:02|27760.76
13:43:02|27787.11
13:43:03|27796.81
13:43:04|27789.73
13:43:06|27770.01
13:43:06|27816.67
13:43:07|27814.93
13:43:08|27813.11
13:43:10|27807.88
13:43:11|27823.12
13:43:12|27831.08
13:43:13|27827.78
13:43:14|27823.12
13:43:15|27823.13
13:43:16|27797.4
13:43:17|27806.75
13:43:18|27789.47
13:43:19|27792.72
13:43:20|27818.84
13:43:21|27827.7
13:43:22|27815.82
13:43:23|27807.42
13:43:24|27789.47
13:43:25|27792.68
13:43:26|27792.68
13:43:27|27813.91
13:43:29|27815.79
13:43:30|27808.12
13:43:31|27822.46
13:43:32|27833.85
13:43:33|27834.7
13:43:34|27840.9
13:43:35|27840.9
13:43:36|27812.
13:43:37|27823.34
13:43:38|27837.
13:43:40|27824.96
13:43:40|27842.02
13:43:41|27835.62
13:43:42|27838.69
13:43:43|27834.01
13:43:45|27822.
13:43:45|27827.81
13:43:46|27827.81
13:43:47|27812.
13:43:48|27811.44
13:43:50|27837.21
13:43:51|27826.05
13:43:52|27822.34
13:43:54|27817.87
13:43:54|27815.87
13:43:55|27814.
13:43:57|27812.9
13:43:57|27812.9
13:43:59|27820.84
13:44:00|27816.2
13:44:01|27816.2
13:44:02|27824.26
13:44:02|27816.2
13:44:04|27817.01
13:44:05|27819.49
13:44:06|27824.7
13:44:07|27824.69
13:44:09|27821.48
13:44:09|27821.48
13:44:10|27821.48
13:44:11|27821.48
13:44:12|27827.79
13:44:13|27832.41
13:44:14|27837.09
13:44:15|27834.01
13:44:16|27827.81
13:44:17|27821.49
13:44:18|27831.32
13:44:20|27824.63
13:44:21|27840.12
13:44:22|27840.12
13:44:23|27830.41
13:44:24|27836.11
13:44:24|27845.72
13:44:26|27849.31
13:44:27|27849.31
13:44:28|27849.31
13:44:29|27849.29
13:44:30|27847.07
13:44:31|27853.99
13:44:32|27862.72
13:44:33|27855.96
13:44:34|27864.57
13:44:35|27865.22
13:44:36|27873.
13:44:37|27867.39
13:44:38|27867.39
13:44:39|27873.01
13:44:41|27865.92
13:44:41|27865.92
13:44:42|27865.87
13:44:44|27850.3
13:44:44|27842.13
13:44:45|27877.56
13:44:46|27877.56
13:44:48|27866.04
13:44:49|27886.2
13:44:49|27883.01
13:44:50|27869.8
13:44:51|27879.92
13:44:52|27882.09
13:44:54|27882.07
13:44:54|27882.77
13:44:55|27895.36
13:44:56|27880.56
13:44:57|27890.78
13:44:59|27898.51
13:45:00|27898.51
13:45:01|27879.34
13:45:01|27878.62
13:45:03|27855.66
13:45:03|27856.18
13:45:05|27849.06
13:45:07|27863.04
13:45:07|27863.04
13:45:08|27860.58
13:45:09|27850.79
13:45:11|27856.
13:45:11|27856.
13:45:12|27849.17
13:45:13|27847.46
13:45:14|27847.46
13:45:15|27839.55
13:45:17|27830.01
13:45:17|27830.01
13:45:19|27823.11
13:45:20|27819.68
13:45:21|27820.32
13:45:21|27816.26
13:45:23|27816.26
13:45:24|27816.89
13:45:25|27816.89
13:45:26|27816.89
13:45:27|27820.5
13:45:28|27799.84
13:45:30|27775.21
13:45:30|27775.21
13:45:31|27766.37
13:45:33|27758.56
13:45:34|27748.08
13:45:34|27751.98
13:45:35|27762.56
13:45:36|27771.87
13:45:37|27767.06
13:45:38|27780.46
13:45:39|27780.46
13:45:41|27757.71
13:45:42|27749.84
13:45:42|27746.48
13:45:43|27746.48
13:45:44|27746.48
13:45:46|27754.36
13:45:46|27727.42
13:45:48|27753.89
13:45:49|27708.98
13:45:50|27707.66
13:45:51|27715.13
13:45:51|27705.09
13:45:52|27697.96
13:45:53|27696.05
13:45:55|27719.2
13:45:55|27719.2
13:45:57|27700.11
13:45:58|27733.19
13:45:59|27749.01
13:46:00|27745.9
13:46:01|27734.29
13:46:03|27732.99
13:46:03|27707.66
13:46:05|27732.72
13:46:06|27728.01
13:46:07|27729.19
13:46:08|27729.19
13:46:09|27714.46
13:46:10|27709.
13:46:11|27722.07
13:46:12|27678.51
13:46:13|27678.52
13:46:14|27694.91
13:46:15|27698.99
13:46:16|27688.86
13:46:17|27679.62
13:46:18|27669.96
13:46:19|27675.84
13:46:20|27668.75
13:46:21|27674.15
13:46:22|27675.92
13:46:24|27679.65
13:46:25|27679.64
13:46:26|27660.98
13:46:27|27655.29
13:46:28|27650.05
13:46:29|27666.46
13:46:30|27657.12
13:46:31|27650.
13:46:32|27656.08
13:46:33|27650.
13:46:34|27640.28
13:46:35|27625.26
13:46:36|27624.
13:46:37|27642.72
13:46:38|27645.73
13:46:40|27645.69
13:46:40|27630.35
13:46:41|27617.08
13:46:42|27617.08
13:46:43|27615.
13:46:44|27614.48
13:46:46|27627.98
13:46:46|27618.78
13:46:47|27622.69
13:46:48|27618.93
13:46:49|27618.93
13:46:50|27615.38
13:46:52|27624.24
13:46:52|27629.77
13:46:53|27629.73
13:46:54|27629.74
13:46:55|27628.09
13:46:56|27615.98
13:46:57|27625.18
13:46:59|27610.98
13:46:59|27600.01
13:47:00|27612.47
13:47:03|27622.02
13:47:03|27619.53
13:47:05|27616.22
13:47:06|27626.69
13:47:06|27626.82
13:47:08|27607.49
13:47:09|27617.19
13:47:11|27575.02
13:47:11|27576.2
13:47:12|27590.92
13:47:13|27578.14
13:47:14|27589.92
13:47:15|27580.46
13:47:16|27574.76
13:47:17|27564.15
13:47:19|27543.53
13:47:19|27538.22
13:47:20|27548.05
13:47:21|27552.05
13:47:22|27541.22
13:47:23|27544.52
13:47:24|27559.26
13:47:25|27544.65
13:47:27|27523.13
13:47:28|27501.01
13:47:29|27516.44
13:47:29|27505.21
13:47:30|27500.
13:47:31|27496.72
13:47:32|27474.59
13:47:34|27453.83
13:47:35|27452.72
13:47:36|27474.6
13:47:37|27466.94
13:47:37|27450.
13:47:38|27436.39
13:47:39|27425.65
13:47:41|27405.
13:47:41|27410.41
13:47:42|27437.98
13:47:43|27451.94
13:47:45|27437.02
13:47:46|27386.01
13:47:46|27414.33
13:47:48|27390.59
13:47:48|27350.
13:47:50|27353.34
13:47:51|27328.48
13:47:52|27335.21
13:47:53|27291.11
13:47:54|27272.65
13:47:55|27277.1
13:47:56|27303.13
13:47:56|27268.72
13:47:57|27275.09
13:47:59|27309.56
13:48:00|27261.
13:48:01|27263.37
13:48:02|27236.1
13:48:03|27230.87
13:48:05|27150.
13:48:05|27182.84
13:48:06|27195.27
13:48:08|27222.28
13:48:09|27248.66
13:48:10|27235.25
13:48:11|27294.14
13:48:11|27269.72
13:48:12|27301.35
13:48:14|27325.87
13:48:15|27321.96
13:48:16|27339.75
13:48:17|27328.11
13:48:18|27318.23
13:48:19|27360.78
13:48:20|27354.53
13:48:21|27388.74
13:48:22|27363.75
13:48:23|27359.08
13:48:24|27380.55
13:48:25|27390.42
13:48:26|27407.14
13:48:27|27418.35
13:48:28|27406.02
13:48:29|27417.31
13:48:30|27436.23
13:48:31|27395.75
13:48:32|27410.04
13:48:33|27439.2
13:48:34|27413.56
13:48:35|27446.43
13:48:36|27477.02
13:48:37|27472.13
13:48:38|27494.04
13:48:39|27483.22
13:48:40|27457.
13:48:41|27449.75
13:48:42|27465.02
13:48:43|27500.
13:48:44|27476.1
13:48:45|27447.76
13:48:46|27447.66
13:48:47|27478.77
13:48:48|27453.01
13:48:49|27453.01
13:48:50|27483.22
13:48:51|27487.6
13:48:52|27465.28
13:48:53|27440.7
13:48:54|27422.26
13:48:55|27418.44
13:48:56|27410.23
13:48:57|27430.
13:48:58|27458.2
13:48:59|27458.2
13:49:01|27441.56
13:49:02|27434.52
13:49:03|27439.9
13:49:04|27442.06
13:49:05|27415.
13:49:06|27405.94
13:49:08|27399.71
13:49:08|27399.71
13:49:09|27459.07
13:49:10|27430.
13:49:11|27436.73
13:49:12|27444.83
13:49:13|27421.56
13:49:14|27441.13
13:49:15|27441.13
13:49:16|27440.34
13:49:17|27457.1
13:49:18|27455.91
13:49:20|27458.98
13:49:20|27469.13
13:49:21|27451.51
13:49:22|27460.56
13:49:23|27464.6
13:49:25|27490.
13:49:26|27491.16
13:49:27|27497.46
13:49:27|27500.52
13:49:28|27502.85
13:49:30|27494.23
13:49:30|27486.9
13:49:31|27486.79
13:49:32|27499.38
13:49:34|27493.69
13:49:34|27469.24
13:49:36|27491.16
13:49:37|27491.17
13:49:38|27491.16
13:49:38|27507.06
13:49:39|27500.18
13:49:41|27508.56
13:49:41|27503.38
13:49:42|27508.56
13:49:44|27520.53
13:49:45|27516.7
13:49:45|27519.35
13:49:47|27504.91
13:49:47|27504.91
13:49:49|27500.2
13:49:50|27500.2
13:49:51|27491.16
13:49:52|27486.96
13:49:53|27479.79
13:49:54|27475.33
13:49:55|27475.33
13:49:56|27484.59
13:49:57|27476.54
13:49:58|27476.54
13:49:59|27476.54
13:50:00|27469.24
13:50:01|27453.59
13:50:03|27453.71
13:50:03|27447.82
13:50:05|27440.01
13:50:06|27420.84
13:50:07|27437.39
13:50:07|27427.7
13:50:08|27414.88
13:50:10|27400.02
13:50:11|27390.53
13:50:12|27384.25
13:50:13|27400.03
13:50:14|27400.05
13:50:15|27392.38
13:50:17|27392.38
13:50:17|27419.13
13:50:18|27416.6
13:50:19|27424.14
13:50:21|27390.07
13:50:22|27400.
13:50:22|27415.39
13:50:24|27405.68
13:50:24|27407.86
13:50:26|27415.4
13:50:27|27408.13
13:50:27|27420.25
13:50:29|27414.42
13:50:29|27414.42
13:50:30|27415.51
13:50:31|27412.43
13:50:33|27420.27
13:50:33|27369.47
13:50:34|27369.47
13:50:36|27384.7
13:50:36|27380.24
13:50:38|27360.79
13:50:39|27371.42
13:50:40|27369.68
13:50:41|27362.36
13:50:42|27367.95
13:50:42|27365.71
13:50:43|27365.71
13:50:45|27365.72
13:50:45|27365.72
13:50:47|27363.17
13:50:48|27363.18
13:50:49|27350.01
13:50:50|27358.21
13:50:51|27368.87
13:50:51|27357.07
13:50:52|27367.43
13:50:55|27350.
13:50:55|27356.27
13:50:56|27363.69
13:50:57|27359.75
13:50:58|27335.88
13:50:59|27349.81
13:51:01|27358.75
13:51:02|27359.22
13:51:03|27360.51
13:51:04|27371.5
13:51:05|27371.5
13:51:06|27375.24
13:51:07|27374.54
13:51:08|27375.24
13:51:09|27407.71
13:51:11|27439.33
13:51:11|27434.23
13:51:13|27447.47
13:51:13|27465.49
13:51:14|27462.87
13:51:16|27481.54
13:51:17|27467.68
13:51:18|27458.82
13:51:18|27472.69
13:51:20|27454.04
13:51:21|27459.37
13:51:22|27468.03
13:51:23|27456.44
13:51:24|27457.21
13:51:25|27451.95
13:51:25|27453.58
13:51:26|27451.12
13:51:27|27433.09
13:51:29|27415.88
13:51:30|27415.89
13:51:30|27429.89
13:51:31|27418.83
13:51:32|27418.67
13:51:34|27429.77
13:51:35|27421.38
13:51:36|27416.45
13:51:37|27435.99
13:51:37|27484.88
13:51:38|27475.77
13:51:39|27499.19
13:51:40|27468.42
13:51:41|27500.03
13:51:43|27480.74
13:51:43|27508.65
13:51:45|27480.14
13:51:46|27482.85
13:51:46|27477.7
13:51:48|27473.98
13:51:49|27480.83
13:51:49|27476.17
13:51:51|27476.16
13:51:52|27485.94
13:51:52|27481.74
13:51:54|27479.39
13:51:55|27479.39
13:51:55|27490.13
13:51:57|27490.13
13:51:57|27493.4
13:51:58|27506.2
13:52:00|27508.96
13:52:01|27502.55
13:52:02|27499.88
13:52:03|27499.88
13:52:03|27490.13
13:52:04|27475.62
13:52:06|27465.5
13:52:08|27463.97
13:52:08|27448.19
13:52:09|27448.19
13:52:11|27454.45
13:52:12|27444.08
13:52:13|27452.02
13:52:14|27471.3
13:52:14|27478.33
13:52:16|27474.83
13:52:16|27474.8
13:52:19|27482.79
13:52:19|27474.81
13:52:20|27483.42
13:52:21|27483.43
13:52:22|27503.74
13:52:23|27525.5
13:52:24|27521.26
13:52:25|27525.77
13:52:26|27519.15
13:52:27|27524.58
13:52:28|27522.99
13:52:29|27524.54
13:52:30|27524.54
13:52:31|27526.81
13:52:32|27522.72
13:52:33|27521.35
13:52:35|27522.56
13:52:35|27517.91
13:52:36|27533.57
13:52:37|27550.13
13:52:38|27550.13
13:52:39|27543.84
13:52:40|27543.85
13:52:41|27544.76
13:52:42|27546.75
13:52:43|27543.9
13:52:44|27541.49
13:52:45|27536.68
13:52:46|27536.65
13:52:47|27536.65
13:52:48|27527.04
13:52:49|27530.63
13:52:51|27530.64
13:52:51|27541.77
13:52:52|27545.87
13:52:53|27536.
13:52:54|27530.63
13:52:56|27524.01
13:52:56|27521.01
13:52:57|27522.1
13:52:58|27516.71
13:52:59|27516.71
13:53:00|27513.83
13:53:02|27521.21
13:53:03|27513.43
13:53:04|27505.72
13:53:05|27499.01
13:53:05|27499.01
13:53:07|27499.01
13:53:08|27506.69
13:53:10|27504.86
13:53:11|27483.86
13:53:11|27482.79
13:53:13|27497.34
13:53:14|27498.68
13:53:15|27498.68
13:53:17|27498.68
13:53:17|27504.
13:53:19|27501.7
13:53:19|27518.4
13:53:20|27517.81
13:53:21|27515.55
13:53:22|27524.44
13:53:24|27524.44
13:53:25|27516.31
13:53:25|27526.93
13:53:27|27514.84
13:53:27|27514.84
13:53:28|27521.69
13:53:30|27534.34
13:53:31|27533.74
13:53:31|27544.
13:53:32|27543.82
13:53:33|27543.83
13:53:35|27548.62
13:53:35|27548.62
13:53:37|27550.
13:53:38|27552.26
13:53:38|27557.06
13:53:39|27553.55
13:53:41|27557.78
13:53:41|27555.53
13:53:43|27552.08
13:53:44|27553.12
13:53:44|27553.11
13:53:45|27553.15
13:53:47|27553.15
13:53:48|27561.46
13:53:48|27565.41
13:53:50|27573.12
13:53:51|27574.06
13:53:52|27579.99
13:53:53|27589.23
13:53:54|27583.35
13:53:54|27573.28
13:53:55|27573.28
13:53:57|27579.03
13:53:58|27579.03
13:53:59|27566.75
13:54:00|27569.68
13:54:01|27574.66
13:54:02|27579.02
13:54:03|27579.02
13:54:04|27588.99
13:54:05|27581.34
13:54:07|27568.23
13:54:08|27568.23
13:54:10|27559.44
13:54:11|27572.96
13:54:12|27550.02
13:54:12|27554.02
13:54:14|27543.84
13:54:14|27547.86
13:54:16|27547.86
13:54:17|27546.07
13:54:18|27550.92
13:54:18|27543.83
13:54:20|27543.83
13:54:21|27543.83
13:54:22|27543.84
13:54:22|27548.99
13:54:24|27557.14
13:54:25|27553.49
13:54:26|27562.3
13:54:26|27563.08
13:54:28|27553.13
13:54:28|27553.13
13:54:29|27541.93
13:54:31|27540.23
13:54:31|27537.9
13:54:32|27537.9
13:54:33|27539.86
13:54:34|27534.95
13:54:35|27534.95
13:54:36|27534.95
13:54:37|27534.95
13:54:39|27541.89
13:54:39|27555.86
13:54:40|27555.86
13:54:42|27555.21
13:54:42|27555.17
13:54:43|27551.18
13:54:44|27550.05
13:54:45|27556.07
13:54:47|27556.07
13:54:47|27556.07
13:54:48|27556.07
13:54:50|27549.34
13:54:50|27551.09
13:54:51|27551.09
13:54:53|27555.08
13:54:53|27555.08
13:54:54|27555.08
13:54:56|27555.08
13:54:57|27551.43
13:54:57|27560.48
13:54:58|27552.23
13:54:59|27520.67
13:55:00|27520.67
13:55:01|27521.41
13:55:02|27521.41
13:55:04|27521.39
13:55:05|27521.39
13:55:06|27510.
13:55:08|27498.59
13:55:08|27498.59
13:55:09|27498.59
13:55:10|27501.3
13:55:12|27501.3
13:55:13|27507.87
13:55:13|27509.73
13:55:14|27511.73
13:55:16|27511.73
13:55:16|27491.38
13:55:18|27491.38
13:55:18|27501.96
13:55:20|27490.75
13:55:20|27502.71
13:55:22|27496.58
13:55:22|27484.38
13:55:23|27460.01
13:55:24|27479.4
13:55:25|27472.32
13:55:26|27478.48
13:55:27|27478.48
13:55:28|27488.93
13:55:30|27488.93
13:55:30|27480.4
13:55:31|27486.86
13:55:32|27486.86
13:55:33|27486.86
13:55:34|27486.86
13:55:35|27486.86
13:55:36|27485.04
13:55:37|27485.05
13:55:38|27482.01
13:55:39|27482.01
13:55:40|27491.11
13:55:42|27503.87
13:55:42|27484.91
13:55:43|27484.91
13:55:44|27489.27
13:55:45|27489.27
13:55:46|27489.27
13:55:48|27488.
13:55:48|27488.
13:55:49|27493.53
13:55:50|27493.53
13:55:52|27488.51
13:55:52|27480.
13:55:53|27467.93
13:55:54|27467.93
13:55:55|27467.93
13:55:56|27465.01
13:55:57|27471.53
13:55:58|27471.53
13:55:59|27477.99
13:56:00|27471.34
13:56:01|27471.34
13:56:02|27469.39
13:56:04|27479.43
13:56:05|27485.05
13:56:06|27495.58
13:56:07|27485.05
13:56:08|27485.05
13:56:09|27485.05
13:56:10|27485.05
13:56:11|27488.29
13:56:13|27479.4
13:56:13|27480.03
13:56:15|27463.81
13:56:16|27453.83
13:56:17|27459.54
13:56:18|27458.65
13:56:20|27459.04
13:56:20|27464.41
13:56:21|27460.45
13:56:22|27447.88
13:56:23|27433.23
13:56:24|27431.75
13:56:25|27417.99
13:56:26|27417.99
13:56:27|27422.86
13:56:29|27430.39
13:56:29|27430.39
13:56:30|27442.
13:56:31|27435.62
13:56:32|27422.69
13:56:33|27425.72
13:56:34|27425.72
13:56:35|27435.63
13:56:36|27442.05
13:56:37|27450.49
13:56:39|27450.49
13:56:40|27450.49
13:56:40|27444.33
13:56:41|27444.33
13:56:42|27444.33
13:56:44|27444.33
13:56:44|27437.91
13:56:45|27454.07
13:56:47|27454.07
13:56:47|27454.07
13:56:49|27454.07
13:56:49|27444.33
13:56:51|27434.01
13:56:52|27440.83
13:56:53|27440.83
13:56:55|27440.83
13:56:55|27441.73
13:56:56|27439.15
13:56:57|27439.15
13:56:59|27439.15
13:57:00|27454.92
13:57:01|27449.58
13:57:02|27465.31
13:57:03|27468.26
13:57:05|27457.96
13:57:06|27462.82
13:57:06|27459.78
13:57:08|27459.78
13:57:09|27459.78
13:57:09|27470.63
13:57:11|27459.8
13:57:11|27459.8
13:57:12|27465.06
13:57:13|27465.06
13:57:15|27465.92
13:57:15|27474.94
13:57:16|27482.79
13:57:18|27481.39
13:57:19|27485.07
13:57:20|27485.07
13:57:21|27485.07
13:57:22|27478.05
13:57:23|27489.61
13:57:24|27496.27
13:57:25|27500.84
13:57:26|27491.84
13:57:27|27508.
13:57:28|27508.
13:57:29|27521.3
13:57:30|27540.23
13:57:31|27540.78
13:57:32|27540.1
13:57:33|27540.99
13:57:34|27516.7
13:57:36|27509.48
13:57:36|27509.48
13:57:37|27509.48
13:57:38|27508.3
13:57:39|27513.96
13:57:40|27510.37
13:57:42|27512.68
13:57:42|27510.36
13:57:43|27512.53
13:57:45|27512.67
13:57:46|27512.67
13:57:47|27509.08
13:57:48|27511.78
13:57:48|27512.67
13:57:49|27512.67
13:57:50|27513.57
13:57:52|27513.57
13:57:52|27510.36
13:57:54|27513.58
13:57:55|27512.79
13:57:56|27512.79
13:57:57|27509.78
13:57:58|27509.78
13:57:59|27509.78
13:57:59|27509.78
13:58:00|27513.4
13:58:02|27513.4
13:58:03|27509.82
13:58:04|27509.82
13:58:06|27537.14
13:58:06|27543.84
13:58:07|27543.84
13:58:08|27551.91
13:58:09|27551.91
13:58:10|27555.75
13:58:11|27555.75
13:58:12|27567.92
13:58:14|27561.91
13:58:15|27565.79
13:58:15|27560.91
13:58:17|27560.91
13:58:18|27557.69
13:58:19|27553.45
13:58:20|27543.84
13:58:21|27560.23
13:58:22|27560.84
13:58:23|27560.84
13:58:24|27557.24
13:58:25|27557.24
13:58:26|27557.24
13:58:27|27557.24
13:58:28|27563.95
13:58:28|27563.95
13:58:30|27574.01
13:58:30|27564.99
13:58:31|27565.95
13:58:33|27567.33
13:58:34|27567.33
13:58:35|27567.32
13:58:35|27567.32
13:58:36|27567.32
13:58:38|27574.99
13:58:38|27561.97
13:58:40|27539.99
13:58:40|27550.22
13:58:41|27551.17
13:58:43|27551.17
13:58:44|27564.04
13:58:45|27559.08
13:58:46|27565.27
13:58:47|27565.27
13:58:48|27587.27
13:58:49|27585.81
13:58:50|27585.85
13:58:51|27587.13
13:58:52|27593.3
13:58:53|27593.3
13:58:54|27593.3
13:58:55|27606.07
13:58:56|27608.58
13:58:58|27607.7
13:58:58|27610.61
13:58:59|27613.3
13:59:00|27620.82
13:59:02|27617.91
13:59:02|27625.36
13:59:03|27643.81
13:59:05|27674.33
13:59:05|27671.06
13:59:07|27661.17
13:59:08|27661.17
13:59:08|27668.
13:59:10|27691.02
13:59:11|27689.77
13:59:12|27706.55
13:59:13|27708.88
13:59:14|27745.9
13:59:15|27738.51
13:59:16|27743.56
13:59:17|27738.49
13:59:18|27738.49
13:59:19|27724.07
13:59:20|27730.04
13:59:21|27730.04
13:59:22|27743.84
13:59:23|27750.13
13:59:24|27724.59
13:59:25|27719.01
13:59:26|27725.58
13:59:27|27719.
13:59:29|27726.55
13:59:29|27750.35
13:59:30|27744.94
13:59:31|27740.21
13:59:32|27740.21
13:59:33|27740.21
13:59:35|27740.21
13:59:35|27740.21
13:59:36|27741.39
13:59:37|27741.39
13:59:38|27741.39
13:59:39|27736.72
13:59:40|27718.89
13:59:41|27718.89
13:59:42|27723.36
13:59:43|27723.36
13:59:44|27714.29
13:59:46|27699.01
13:59:46|27709.71
13:59:47|27705.63
13:59:48|27720.99
13:59:49|27720.99
13:59:51|27707.33
13:59:51|27707.33
13:59:53|27701.12
13:59:53|27692.6
13:59:54|27706.92
13:59:55|27706.92
13:59:56|27714.76
13:59:57|27714.76
13:59:58|27714.76
13:59:59|27714.76
14:00:01|27707.96
14:00:03|27707.96
14:00:03|27705.02
14:00:04|27718.49
14:00:05|27701.36
14:00:06|27716.68
14:00:07|27716.68
14:00:09|27727.
14:00:09|27727.
14:00:11|27719.85
14:00:11|27719.85
14:00:12|27718.84
14:00:14|27718.84
14:00:15|27718.84
14:00:16|27732.94
14:00:16|27737.22
14:00:18|27735.79
14:00:19|27743.7
14:00:20|27745.05
14:00:21|27737.22
14:00:22|27737.22
14:00:22|27730.05
14:00:24|27750.
14:00:25|27762.99
14:00:26|27766.57
14:00:27|27759.38
14:00:28|27762.97
14:00:30|27762.98
14:00:30|27766.1
14:00:31|27764.44
14:00:32|27772.78
14:00:33|27775.04
14:00:34|27776.78
14:00:35|27764.44
14:00:36|27764.44
14:00:37|27764.44
14:00:38|27755.73
14:00:39|27755.73
14:00:40|27759.51
14:00:41|27759.52
14:00:42|27759.52
14:00:43|27733.37
14:00:45|27737.64
14:00:45|27733.36
14:00:47|27733.41
14:00:47|27731.87
14:00:48|27722.93
14:00:49|27724.41
14:00:50|27724.41
14:00:52|27730.23
14:00:52|27753.
14:00:54|27750.91
14:00:55|27746.61
14:00:55|27736.64
14:00:57|27735.35
14:00:58|27711.8
14:00:58|27711.8
14:00:59|27735.39
14:01:00|27737.74
14:01:01|27737.74
14:01:03|27737.74
14:01:04|27710.9
14:01:05|27710.9
14:01:06|27702.51
14:01:06|27709.28
14:01:08|27713.76
14:01:09|27705.57
14:01:10|27705.57
14:01:11|27701.03
14:01:12|27700.29
14:01:14|27692.01
14:01:15|27691.03
14:01:15|27688.28
14:01:16|27688.28
14:01:17|27685.39
14:01:18|27674.52
14:01:20|27661.
14:01:20|27661.
14:01:21|27660.96
14:01:22|27649.18
14:01:23|27647.62
14:01:24|27647.63
14:01:26|27621.51
14:01:26|27621.51
14:01:27|27656.16
14:01:28|27669.47
14:01:29|27653.59
14:01:30|27637.07
14:01:31|27636.51
14:01:32|27643.36
14:01:33|27643.36
14:01:34|27643.36
14:01:35|27643.36
14:01:37|27643.36
14:01:37|27643.36
14:01:38|27629.73
14:01:39|27629.73
14:01:40|27620.65
14:01:42|27620.65
14:01:42|27615.4
14:01:43|27616.3
14:01:44|27616.3
14:01:45|27616.3
14:01:46|27606.66
14:01:48|27606.66
14:01:48|27602.97
14:01:49|27610.82
14:01:50|27610.82
14:01:51|27602.65
14:01:52|27602.65
14:01:53|27610.44
14:01:55|27610.44
14:01:55|27610.44
14:01:56|27610.44
14:01:57|27613.82
14:01:59|27606.67
14:01:59|27602.64
14:02:00|27581.36
14:02:01|27578.99
14:02:03|27585.17
14:02:04|27543.84
14:02:05|27543.84
14:02:06|27556.42
14:02:07|27556.42
14:02:08|27563.62
14:02:09|27563.62
14:02:10|27592.52
14:02:11|27597.51
14:02:12|27603.7
14:02:13|27603.7
14:02:14|27581.15
14:02:15|27581.15
14:02:16|27606.19
14:02:17|27606.42
14:02:18|27606.42
14:02:19|27575.49
14:02:20|27575.49
14:02:21|27563.52
14:02:23|27560.04
14:02:24|27549.21
14:02:24|27549.21
14:02:26|27569.28
14:02:27|27575.27
14:02:28|27584.
14:02:28|27584.
14:02:30|27599.51
14:02:30|27587.
14:02:31|27597.24
14:02:33|27603.71
14:02:33|27582.54
14:02:35|27580.66
14:02:35|27589.38
14:02:37|27573.15
14:02:37|27573.15
14:02:39|27573.15
14:02:39|27573.15
14:02:41|27584.49
14:02:41|27573.99
14:02:43|27573.99
14:02:44|27573.99
14:02:44|27573.99
14:02:46|27573.99
14:02:46|27573.99
14:02:48|27573.99
14:02:49|27575.35
14:02:49|27575.35
14:02:50|27575.35
14:02:52|27575.35
14:02:52|27593.
14:02:54|27593.
14:02:55|27593.
14:02:55|27603.7
14:02:56|27605.54
14:02:57|27605.54
14:02:58|27617.79
14:03:00|27633.05
14:03:01|27628.95
14:03:03|27628.95
14:03:03|27628.95
14:03:05|27639.88
14:03:05|27639.88
14:03:07|27635.85
14:03:08|27635.85
14:03:09|27635.85
14:03:10|27639.84
14:03:11|27639.84
14:03:11|27639.84
14:03:12|27635.5
14:03:14|27635.5
14:03:14|27630.4
14:03:16|27633.12
14:03:17|27613.13
14:03:18|27633.74
14:03:19|27633.74
14:03:19|27633.74
14:03:20|27638.56
14:03:22|27656.15
14:03:23|27657.51
14:03:23|27663.32
14:03:24|27663.32
14:03:25|27661.04
14:03:27|27638.09
14:03:28|27675.24
14:03:29|27675.24
14:03:29|27687.69
14:03:31|27687.69
14:03:31|27680.88
14:03:33|27680.88
14:03:33|27668.
14:03:34|27668.
14:03:36|27668.
14:03:36|27668.
14:03:38|27668.
14:03:39|27632.09
14:03:40|27634.15
14:03:41|27634.15
14:03:42|27640.82
14:03:44|27640.41
14:03:45|27650.71
14:03:45|27640.81
14:03:46|27639.01
14:03:47|27649.74
14:03:49|27656.41
14:03:50|27657.69
14:03:51|27657.69
14:03:52|27652.63
14:03:53|27658.86
14:03:55|27658.86
14:03:56|27658.86
14:03:56|27658.86
14:03:57|27646.78
14:03:59|27646.78
14:04:01|27646.78
14:04:01|27628.64
14:04:02|27628.64
14:04:03|27628.64
14:04:05|27608.3
14:04:06|27615.32
14:04:06|27620.06
14:04:08|27620.06
14:04:09|27620.53
14:04:10|27621.51
14:04:11|27625.59
14:04:12|27625.59
14:04:13|27630.37
14:04:14|27621.59
14:04:15|27621.59
14:04:15|27611.87
14:04:17|27611.87
14:04:18|27616.21
14:04:19|27623.95
14:04:20|27620.02
14:04:20|27618.46
14:04:22|27617.46
14:04:22|27617.46
14:04:24|27617.52
14:04:25|27617.52
14:04:26|27619.59
14:04:27|27619.6
14:04:28|27626.41
14:04:29|27626.35
14:04:30|27623.97
14:04:31|27611.49
14:04:32|27619.6
14:04:33|27631.75
14:04:34|27631.75
14:04:35|27631.75
14:04:36|27630.
14:04:38|27627.52
14:04:38|27627.52
14:04:39|27627.52
14:04:40|27627.52
14:04:41|27622.62
14:04:42|27622.62
14:04:43|27625.19
14:04:45|27625.19
14:04:45|27625.19
14:04:46|27625.19
14:04:48|27625.19
14:04:49|27625.19
14:04:49|27626.87
14:04:51|27626.87
14:04:51|27632.33
14:04:52|27635.19
14:04:54|27635.19
14:04:55|27646.03
14:04:55|27646.03
14:04:57|27646.03
14:04:58|27646.03
14:04:59|27646.03
14:05:01|27648.05
14:05:01|27648.05
14:05:02|27648.05
14:05:04|27675.26
14:05:05|27658.29
14:05:05|27658.29
14:05:07|27676.22
14:05:08|27676.22
14:05:09|27664.33
14:05:09|27664.33
14:05:10|27664.33
14:05:12|27670.68
14:05:12|27670.68
14:05:13|27670.68
14:05:15|27670.68
14:05:16|27676.22
14:05:17|27676.22
14:05:18|27676.22
14:05:19|27689.13
14:05:21|27678.69
14:05:21|27678.69
14:05:22|27690.75
14:05:23|27691.02
14:05:24|27695.48
14:05:25|27700.
14:05:26|27695.48
14:05:27|27706.69
14:05:28|27719.24
14:05:29|27719.25
14:05:30|27719.25
14:05:32|27716.64
14:05:32|27716.64
14:05:33|27715.79
14:05:34|27714.24
14:05:35|27714.24
14:05:36|27713.1
14:05:37|27711.09
14:05:38|27711.09
14:05:39|27711.09
14:05:40|27711.04
14:05:41|27705.15
14:05:42|27709.13
14:05:43|27709.13
14:05:44|27708.93
14:05:45|27708.93
14:05:46|27708.93
14:05:47|27701.21
14:05:48|27701.21
14:05:49|27701.21
14:05:50|27699.01
14:05:51|27700.08
14:05:52|27700.08
14:05:53|27700.08
14:05:54|27680.17
14:05:56|27661.32
14:05:57|27653.27
14:05:57|27653.27
14:05:59|27653.27
14:06:00|27653.27
14:06:02|27658.26
14:06:02|27658.26
14:06:03|27658.26
14:06:05|27658.26
14:06:06|27658.26
14:06:06|27658.26
14:06:07|27685.94
14:06:08|27677.14
14:06:09|27670.16
14:06:10|27666.11
14:06:12|27674.22
14:06:13|27674.22
14:06:14|27681.32
14:06:14|27681.32
14:06:16|27689.61
14:06:17|27689.61
14:06:18|27692.03
14:06:19|27688.8
14:06:20|27688.8
14:06:21|27697.
14:06:22|27708.44
14:06:23|27695.81
14:06:24|27688.67
14:06:25|27688.
14:06:26|27688.
14:06:27|27688.
14:06:28|27677.45
14:06:29|27677.45
14:06:30|27668.
14:06:31|27663.04
14:06:32|27663.04
14:06:33|27663.06
14:06:34|27663.06
14:06:35|27672.99
14:06:36|27684.06
14:06:37|27680.42
14:06:38|27680.41
14:06:39|27680.42
14:06:40|27680.42
14:06:41|27678.47
14:06:42|27672.1
14:06:43|27672.1
14:06:44|27672.1
14:06:45|27660.
14:06:46|27660.
14:06:47|27660.
14:06:48|27664.18
14:06:49|27663.48
14:06:50|27660.98
14:06:51|27659.2
14:06:52|27661.14
14:06:53|27661.28
14:06:54|27664.17
14:06:55|27664.17
14:06:56|27654.41
14:06:57|27652.53
14:06:59|27660.27
14:07:00|27655.41
14:07:01|27656.93
14:07:03|27651.91
14:07:03|27651.91
14:07:04|27651.91
14:07:06|27651.73
14:07:06|27651.73
14:07:07|27651.73
14:07:08|27652.34
14:07:09|27659.46
14:07:11|27665.89
14:07:12|27665.89
14:07:13|27679.96
14:07:14|27679.96
14:07:15|27671.79
14:07:16|27671.79
14:07:17|27671.79
14:07:18|27684.86
14:07:19|27684.86
14:07:20|27683.95
14:07:21|27683.95
14:07:22|27684.68
14:07:23|27684.68
14:07:24|27684.68
14:07:25|27689.96
14:07:26|27701.14
14:07:27|27685.93
14:07:28|27688.84
14:07:29|27688.59
14:07:30|27703.43
14:07:32|27708.4
14:07:32|27708.4
14:07:33|27700.38
14:07:34|27695.55
14:07:35|27704.28
14:07:36|27704.28
14:07:37|27703.11
14:07:38|27703.11
14:07:39|27701.61
14:07:40|27689.72
14:07:41|27688.53
14:07:42|27688.53
14:07:43|27688.53
14:07:44|27698.71
14:07:45|27698.71
14:07:46|27698.71
14:07:47|27694.52
14:07:48|27695.48
14:07:49|27695.48
14:07:50|27691.03
14:07:51|27704.28
14:07:52|27704.28
14:07:53|27704.28
14:07:54|27704.28
14:07:55|27711.7
14:07:56|27744.13
14:07:57|27746.69
14:07:58|27746.43
14:08:00|27738.56
14:08:01|27745.37
14:08:02|27733.19
14:08:03|27733.19
14:08:05|27738.72
14:08:05|27738.72
14:08:06|27741.05
14:08:07|27730.23
14:08:08|27728.46
14:08:10|27724.59
14:08:10|27724.59
14:08:12|27734.82
14:08:12|27734.82
14:08:14|27719.83
14:08:14|27719.83
14:08:16|27724.15
14:08:17|27724.15
14:08:18|27729.89
14:08:18|27710.
14:08:20|27704.8
14:08:21|27704.8
14:08:22|27704.92
14:08:22|27704.92
14:08:24|27704.92
14:08:25|27722.57
14:08:26|27718.36
14:08:26|27718.36
14:08:28|27708.72
14:08:29|27710.99
14:08:30|27722.2
14:08:31|27719.58
14:08:31|27716.89
14:08:33|27716.89
14:08:34|27716.89
14:08:35|27692.27
14:08:36|27692.27
14:08:37|27698.56
14:08:38|27698.56
14:08:39|27704.21
14:08:40|27710.05
14:08:40|27723.62
14:08:42|27731.45
14:08:43|27726.86
14:08:43|27723.57
14:08:45|27721.01
14:08:46|27728.58
14:08:46|27732.82
14:08:47|27741.9
14:08:49|27740.05
14:08:50|27745.62
14:08:51|27745.62
14:08:52|27745.62
14:08:53|27731.21
14:08:54|27731.21
14:08:55|27741.83
14:08:55|27721.14
14:08:57|27735.49
14:08:57|27735.49
14:08:59|27743.4
14:09:00|27743.4
14:09:01|27732.12
14:09:02|27730.96
14:09:03|27730.96
14:09:04|27729.88
14:09:05|27729.88
14:09:06|27739.2
14:09:07|27739.2
14:09:08|27739.2
14:09:09|27735.91
14:09:10|27735.79
14:09:12|27747.83
14:09:12|27734.25
14:09:13|27739.1
14:09:15|27739.1
14:09:15|27739.1
14:09:17|27739.19
14:09:18|27733.29
14:09:19|27733.29
14:09:19|27732.05
14:09:21|27728.33
14:09:22|27721.39
14:09:22|27721.39
14:09:23|27724.78
14:09:24|27724.78
14:09:25|27730.
14:09:27|27730.
14:09:27|27730.
14:09:29|27742.9
14:09:29|27742.9
14:09:30|27749.99
14:09:31|27749.99
14:09:33|27737.45
14:09:34|27737.45
14:09:34|27740.19
14:09:35|27740.19
14:09:37|27732.3
14:09:38|27727.29
14:09:38|27727.29
14:09:40|27719.24
14:09:41|27719.24
14:09:41|27712.61
14:09:42|27713.79
14:09:44|27710.97
14:09:45|27721.1
14:09:46|27721.1
14:09:46|27718.14
14:09:47|27718.14
14:09:49|27718.14
14:09:50|27718.14
14:09:51|27727.5
14:09:52|27727.5
14:09:52|27727.5
14:09:53|27727.5
14:09:55|27727.5
14:09:55|27727.5
14:09:57|27727.5
14:09:58|27723.08
14:09:59|27723.08
14:10:00|27711.17
14:10:01|27711.17
14:10:03|27707.02
14:10:04|27700.28
14:10:05|27702.17
14:10:06|27702.17
14:10:07|27706.79
14:10:08|27706.79
14:10:09|27691.01
14:10:10|27684.87
14:10:11|27684.87
14:10:12|27684.87
14:10:13|27684.87
14:10:14|27702.14
14:10:15|27702.14
14:10:16|27690.71
14:10:17|27690.71
14:10:18|27690.71
14:10:19|27678.
14:10:20|27676.52
14:10:21|27683.93
14:10:22|27686.35
14:10:23|27692.67
14:10:24|27685.34
14:10:25|27685.34
14:10:26|27685.34
14:10:27|27692.54
14:10:28|27692.54
14:10:29|27691.5
14:10:30|27691.5
14:10:31|27681.84
14:10:32|27689.31
14:10:33|27676.29
14:10:34|27672.91
14:10:35|27672.91
14:10:36|27672.91
14:10:37|27679.68
14:10:38|27689.33
14:10:39|27698.26
14:10:40|27686.14
14:10:41|27686.14
14:10:42|27683.9
14:10:43|27683.96
14:10:44|27685.51
14:10:45|27685.51
14:10:46|27683.87
14:10:47|27683.14
14:10:48|27686.07
14:10:49|27686.07
14:10:50|27687.79
14:10:51|27687.79
14:10:52|27687.79
14:10:53|27691.4
14:10:54|27691.4
14:10:55|27691.4
14:10:56|27691.4
14:10:57|27691.4
14:10:58|27691.4
14:11:00|27691.4
14:11:01|27696.96
14:11:02|27704.28
14:11:03|27709.07
14:11:05|27709.07
14:11:05|27709.07
14:11:06|27714.68
14:11:08|27714.68
14:11:09|27711.27
14:11:09|27711.27
14:11:11|27714.61
14:11:12|27716.23
14:11:13|27716.23
14:11:14|27720.14
14:11:15|27724.32
14:11:16|27724.32
14:11:17|27741.46
14:11:18|27741.46
14:11:19|27742.44
14:11:20|27749.5
14:11:21|27753.22
14:11:22|27753.22
14:11:23|27755.49
14:11:24|27760.
14:11:25|27760.
14:11:26|27776.91
14:11:27|27776.91
14:11:28|27779.99
14:11:30|27772.84
14:11:30|27772.84
14:11:31|27772.48
14:11:33|27785.28
14:11:33|27780.73
14:11:34|27781.99
14:11:35|27781.99
14:11:37|27776.37
14:11:38|27781.7
14:11:39|27795.96
14:11:40|27785.34
14:11:41|27790.87
14:11:42|27766.96
14:11:43|27781.63
14:11:44|27781.12
14:11:45|27775.7
14:11:46|27768.31
14:11:47|27746.09
14:11:48|27737.13
14:11:49|27722.8
14:11:50|27730.81
14:11:51|27721.39
14:11:52|27728.54
14:11:53|27727.02
14:11:54|27731.86
14:11:55|27733.68
14:11:56|27733.68
14:11:57|27722.45
14:11:58|27722.45
14:11:59|27714.96
14:12:00|27722.27
14:12:01|27712.82
14:12:02|27722.72
14:12:04|27722.72
14:12:04|27722.51
14:12:05|27728.31
14:12:06|27726.96
14:12:07|27749.62
14:12:08|27771.31
14:12:09|27771.31
14:12:10|27782.
14:12:11|27788.24
14:12:12|27795.63
14:12:13|27778.4
14:12:14|27777.57
14:12:15|27784.69
14:12:16|27784.69
14:12:17|27759.54
14:12:20|27772.2
14:12:20|27789.72
14:12:21|27786.44
14:12:22|27778.99
14:12:23|27771.82
14:12:24|27771.82
14:12:25|27780.15
14:12:26|27780.15
14:12:27|27781.42
14:12:28|27781.42
14:12:29|27781.42
14:12:30|27778.51
14:12:31|27779.25
14:12:32|27788.75
14:12:33|27788.06
14:12:34|27788.11
14:12:36|27778.99
14:12:36|27778.99
14:12:37|27778.99
14:12:38|27769.93
14:12:40|27766.
14:12:41|27766.
14:12:41|27751.6
14:12:43|27758.05
14:12:44|27758.35
14:12:45|27768.03
14:12:46|27768.03
14:12:47|27768.03
14:12:48|27768.03
14:12:49|27770.8
14:12:50|27763.75
14:12:51|27766.56
14:12:52|27766.56
14:12:53|27780.53
14:12:55|27781.65
14:12:55|27777.52
14:12:56|27777.52
14:12:57|27777.52
14:12:58|27777.52
14:12:59|27782.82
14:13:00|27785.21
14:13:01|27787.61
14:13:02|27789.3
14:13:03|27786.76
14:13:04|27793.63
14:13:05|27796.65
14:13:06|27796.65
14:13:08|27785.63
14:13:08|27785.63
14:13:09|27793.11
14:13:11|27795.82
14:13:12|27796.81
14:13:13|27796.7
14:13:14|27796.57
14:13:15|27796.8
14:13:17|27785.91
14:13:18|27785.91
14:13:18|27785.91
14:13:20|27785.91
14:13:20|27779.7
14:13:22|27780.03
14:13:23|27787.03
14:13:24|27799.99
14:13:25|27804.36
14:13:26|27813.18
14:13:27|27804.5
14:13:28|27804.48
14:13:29|27804.48
14:13:30|27813.41
14:13:31|27813.47
14:13:32|27813.47
14:13:33|27813.43
14:13:34|27813.43
14:13:35|27813.96
14:13:36|27813.96
14:13:37|27813.96
14:13:38|27813.96
14:13:40|27812.83
14:13:40|27811.35
14:13:41|27819.43
14:13:42|27819.43
14:13:43|27812.82
14:13:44|27810.79
14:13:46|27810.74
14:13:47|27810.74
14:13:47|27810.74
14:13:48|27814.07
14:13:50|27818.7
14:13:50|27823.99
14:13:51|27824.
14:13:52|27815.09
14:13:53|27812.83
14:13:54|27812.83
14:13:56|27827.53
14:13:57|27820.
14:13:57|27819.99
14:13:58|27819.99
14:13:59|27819.99
14:14:00|27820.
14:14:02|27820.
14:14:03|27816.96
14:14:03|27817.
14:14:05|27813.17
14:14:05|27805.95
14:14:07|27805.66
14:14:07|27804.21
14:14:09|27803.59
14:14:10|27801.7
14:14:11|27795.07
14:14:13|27799.38
14:14:13|27806.7
14:14:14|27816.39
14:14:15|27816.39
14:14:16|27816.09
14:14:17|27826.33
14:14:19|27827.55
14:14:19|27827.55
14:14:20|27829.
14:14:21|27837.22
14:14:22|27837.22
14:14:24|27835.51
14:14:25|27830.04
14:14:26|27830.04
14:14:27|27830.04
14:14:27|27823.52
14:14:29|27837.22
14:14:30|27837.22
14:14:31|27847.04
14:14:31|27847.04
14:14:32|27848.28
14:14:34|27848.28
14:14:35|27848.28
14:14:36|27848.28
14:14:37|27853.19
14:14:37|27842.85
14:14:38|27842.85
14:14:39|27842.85
14:14:40|27842.85
14:14:41|27842.85
14:14:43|27859.69
14:14:44|27864.28
14:14:45|27864.67
14:14:46|27864.12
14:14:47|27870.
14:14:47|27873.23
14:14:48|27873.23
14:14:49|27880.56
14:14:51|27880.56
14:14:52|27867.6
14:14:52|27875.07
14:14:54|27874.94
14:14:55|27876.4
14:14:56|27877.25
14:14:57|27877.25
14:14:58|27867.73
14:14:59|27863.91
14:15:00|27863.91
14:15:01|27863.88
14:15:02|27863.88
14:15:03|27855.
14:15:04|27859.87
14:15:05|27849.04
14:15:07|27855.87
14:15:08|27855.87
14:15:08|27855.87
14:15:09|27852.18
14:15:10|27848.28
14:15:11|27848.28
14:15:13|27848.28
14:15:14|27852.49
14:15:15|27850.04
14:15:15|27850.04
14:15:17|27857.48
14:15:18|27863.88
14:15:19|27863.88
14:15:19|27863.88
14:15:21|27863.88
14:15:22|27863.88
14:15:23|27863.88
14:15:24|27863.88
14:15:25|27871.64
14:15:26|27866.62
14:15:27|27860.61
14:15:28|27860.61
14:15:29|27877.19
14:15:30|27879.99
14:15:31|27879.99
14:15:32|27879.99
14:15:33|27875.27
14:15:34|27864.19
14:15:35|27864.19
14:15:36|27864.19
14:15:37|27864.19
14:15:38|27856.43
14:15:39|27856.43
14:15:40|27856.43
14:15:41|27854.67
14:15:42|27862.44
14:15:43|27848.28
14:15:45|27854.55
14:15:45|27852.78
14:15:46|27849.69
14:15:47|27849.69
14:15:48|27849.69
14:15:49|27849.69
14:15:50|27837.15
14:15:51|27836.59
14:15:52|27842.8
14:15:53|27842.8
14:15:54|27842.78
14:15:55|27842.78
14:15:56|27842.78
14:15:57|27842.78
14:15:58|27854.39
14:15:59|27854.39
14:16:00|27854.39
14:16:01|27834.24
14:16:02|27834.24
14:16:03|27820.01
14:16:04|27825.37
14:16:06|27830.43
14:16:08|27820.
14:16:08|27820.
14:16:09|27817.
14:16:10|27817.
14:16:11|27817.
14:16:12|27815.
14:16:13|27815.01
14:16:14|27815.01
14:16:15|27815.01
14:16:17|27821.26
14:16:17|27825.84
14:16:18|27826.82
14:16:19|27829.35
14:16:20|27829.35
14:16:22|27837.
14:16:22|27843.65
14:16:23|27852.27
14:16:24|27843.11
14:16:25|27839.69
14:16:27|27834.62
14:16:27|27834.62
14:16:28|27834.62
14:16:29|27834.62
14:16:31|27828.
14:16:32|27828.
14:16:33|27828.
14:16:34|27828.
14:16:35|27828.
14:16:36|27828.
14:16:36|27823.01
14:16:38|27815.
14:16:39|27815.
14:16:39|27810.45
14:16:40|27806.24
14:16:41|27806.24
14:16:43|27809.34
14:16:43|27811.37
14:16:44|27811.37
14:16:45|27811.37
14:16:46|27811.37
14:16:48|27811.37
14:16:49|27803.12
14:16:50|27790.22
14:16:51|27790.22
14:16:52|27792.53
14:16:53|27792.51
14:16:54|27792.51
14:16:55|27797.31
14:16:56|27797.31
14:16:57|27797.31
14:16:59|27803.1
14:16:59|27810.98
14:17:00|27804.5
14:17:02|27804.48
14:17:02|27804.48
14:17:03|27806.05
14:17:04|27806.05
14:17:05|27808.92
14:17:07|27814.85
14:17:08|27815.39
14:17:08|27823.94
14:17:11|27834.
14:17:11|27841.5
14:17:12|27841.5
14:17:13|27842.11
14:17:15|27842.1
14:17:15|27839.32
14:17:16|27829.46
14:17:18|27838.33
14:17:18|27838.33
14:17:20|27838.51
14:17:21|27840.6
14:17:22|27847.06
14:17:22|27850.77
14:17:24|27858.86
14:17:25|27858.92
14:17:26|27873.85
14:17:28|27878.61
14:17:29|27886.37
14:17:31|27877.95
14:17:31|27877.95
14:17:33|27869.9
14:17:34|27869.9
14:17:35|27866.79
14:17:35|27869.19
14:17:36|27881.38
14:17:37|27881.38
14:17:39|27881.38
14:17:40|27881.38
14:17:40|27881.38
14:17:42|27881.38
14:17:43|27876.
14:17:44|27876.37
14:17:45|27876.37
14:17:46|27869.76
14:17:47|27880.28
14:17:47|27880.28
14:17:48|27866.8
14:17:49|27866.8
14:17:50|27866.79
14:17:52|27859.
14:17:53|27859.
14:17:53|27859.
14:17:54|27859.
14:17:55|27858.96
14:17:57|27838.96
14:17:58|27838.96
14:17:59|27838.96
14:18:00|27838.96
14:18:00|27838.96
14:18:01|27828.48
14:18:03|27828.48
14:18:03|27830.38
14:18:05|27832.44
14:18:06|27834.99
14:18:07|27835.62
14:18:07|27831.09
14:18:09|27827.42
14:18:10|27827.42
14:18:11|27827.42
14:18:12|27826.87
14:18:14|27826.87
14:18:14|27831.95
14:18:16|27825.92
14:18:17|27825.92
14:18:17|27819.56
14:18:18|27819.56
14:18:20|27819.56
14:18:21|27819.51
14:18:21|27819.51
14:18:23|27819.51
14:18:23|27819.51
14:18:24|27819.01
14:18:26|27819.
14:18:27|27819.
14:18:28|27819.
14:18:29|27819.
14:18:30|27819.
14:18:31|27819.
14:18:32|27819.
14:18:33|27818.98
14:18:34|27806.9
14:18:35|27806.9
14:18:36|27806.9
14:18:37|27806.9
14:18:39|27806.9
14:18:39|27800.02
14:18:40|27790.96
14:18:41|27791.55
14:18:42|27792.91
14:18:43|27791.44
14:18:44|27790.95
14:18:45|27790.95
14:18:46|27796.14
14:18:47|27796.14
14:18:49|27796.14
14:18:49|27792.28
14:18:50|27790.95
14:18:51|27780.07
14:18:52|27787.03
14:18:54|27780.37
14:18:54|27780.88
14:18:55|27780.88
14:18:56|27780.88
14:18:57|27780.88
14:18:58|27780.88
14:18:59|27786.76
14:19:00|27786.76
14:19:01|27786.76
14:19:02|27786.76
14:19:03|27786.76
14:19:04|27786.76
14:19:05|27786.76
14:19:06|27793.42
14:19:07|27793.42
14:19:08|27799.48
14:19:10|27797.69
14:19:11|27797.69
14:19:12|27797.69
14:19:13|27796.29
14:19:13|27796.29
14:19:15|27796.29
14:19:16|27796.07
14:19:18|27796.07
14:19:19|27806.07
14:19:20|27806.07
14:19:21|27806.07
14:19:22|27806.07
14:19:23|27806.07
14:19:23|27812.
14:19:25|27814.43
14:19:26|27813.98
14:19:26|27802.39
14:19:28|27802.4
14:19:29|27802.4
14:19:30|27802.4
14:19:31|27813.17
14:19:32|27813.17
14:19:33|27815.84
14:19:33|27815.36
14:19:35|27816.26
14:19:36|27816.25
14:19:37|27816.25
14:19:38|27816.25
14:19:38|27820.79
14:19:39|27820.79
14:19:40|27818.31
14:19:42|27818.31
14:19:43|27814.56
14:19:44|27814.56
14:19:45|27800.
14:19:46|27794.01
14:19:47|27794.01
14:19:48|27794.01
14:19:49|27794.01
14:19:50|27788.4
14:19:51|27789.91
14:19:52|27789.91
14:19:53|27789.91
14:19:54|27789.91
14:19:55|27794.09
14:19:57|27789.92
14:19:57|27792.81
14:19:58|27792.81
14:19:59|27792.53
14:20:00|27792.53
14:20:01|27790.61
14:20:02|27790.61
14:20:03|27783.56
14:20:04|27783.57
14:20:05|27783.59
14:20:06|27795.74
14:20:07|27795.72
14:20:08|27795.72
14:20:09|27795.72
14:20:11|27795.72
14:20:12|27791.42
14:20:14|27801.05
14:20:15|27801.05
14:20:15|27801.05
14:20:17|27803.7
14:20:17|27803.7
14:20:18|27803.7
14:20:20|27803.7
14:20:20|27780.
14:20:22|27780.
14:20:23|27780.
14:20:24|27780.
14:20:25|27780.
14:20:26|27781.07
14:20:27|27781.07
14:20:28|27797.68
14:20:29|27797.68
14:20:30|27797.68
14:20:31|27797.84
14:20:32|27797.84
14:20:33|27797.84
14:20:34|27800.54
14:20:35|27796.13
14:20:36|27796.13
14:20:37|27789.39
14:20:38|27795.15
14:20:39|27794.03
14:20:40|27794.26
14:20:41|27794.25
14:20:42|27794.25
14:20:43|27794.26
14:20:44|27794.26
14:20:45|27794.26
14:20:46|27794.26
14:20:47|27793.7
14:20:48|27793.7
14:20:49|27801.4
14:20:50|27801.4
14:20:51|27802.46
14:20:52|27802.46
14:20:53|27787.71
14:20:54|27787.71
14:20:55|27787.71
14:20:56|27787.71
14:20:57|27787.71
14:20:58|27787.71
14:20:59|27789.01
14:21:00|27789.17
14:21:01|27786.69
14:21:02|27786.69
14:21:03|27786.38
14:21:04|27787.52
14:21:05|27781.14
14:21:06|27781.14
14:21:07|27781.14
14:21:08|27781.14
14:21:09|27781.14
14:21:10|27781.14
14:21:11|27781.14
14:21:13|27781.14
14:21:13|27781.17
14:21:15|27781.2
14:21:16|27785.63
14:21:17|27794.73
14:21:18|27792.27
14:21:19|27790.92
14:21:20|27790.92
14:21:21|27790.92
14:21:22|27790.92
14:21:23|27790.92
14:21:24|27790.92
14:21:25|27790.92
14:21:26|27790.92
14:21:27|27790.92
14:21:28|27780.01
14:21:29|27780.01
14:21:30|27783.37
14:21:31|27783.37
14:21:32|27780.
14:21:33|27775.23
14:21:34|27775.23
14:21:35|27775.2
14:21:36|27775.2
14:21:37|27770.
14:21:38|27770.
14:21:39|27770.
14:21:40|27770.
14:21:41|27758.84
14:21:42|27758.78
14:21:43|27758.78
14:21:44|27767.44
14:21:45|27767.44
14:21:46|27767.44
14:21:47|27767.44
14:21:48|27755.26
14:21:49|27765.
14:21:50|27758.26
14:21:51|27758.26
14:21:52|27769.09
14:21:53|27769.09
14:21:55|27772.14
14:21:55|27772.14
14:21:56|27770.23
14:21:57|27770.23
14:21:58|27769.69
14:21:59|27769.69
14:22:01|27769.69
14:22:01|27769.69
14:22:02|27762.13
14:22:03|27762.13
14:22:04|27762.13
14:22:05|27760.82
14:22:06|27760.82
14:22:07|27751.4
14:22:08|27750.
14:22:09|27747.34
14:22:10|27747.34
14:22:12|27747.34
14:22:12|27747.19
14:22:13|27747.19
14:22:14|27740.
14:22:15|27730.09
14:22:16|27730.07
14:22:17|27735.19
14:22:19|27743.23
14:22:20|27738.29
14:22:21|27738.28
14:22:22|27745.38
14:22:23|27745.38
14:22:24|27745.38
14:22:26|27745.38
14:22:26|27745.38
14:22:27|27745.38
14:22:28|27745.38
14:22:29|27745.38
14:22:30|27739.92
14:22:31|27739.92
14:22:33|27738.76
14:22:33|27738.76
14:22:35|27763.43
14:22:36|27771.03
14:22:37|27771.03
14:22:38|27787.66
14:22:38|27787.66
14:22:40|27787.66
14:22:40|27787.66
14:22:41|27785.51
14:22:43|27785.51
14:22:43|27782.3
14:22:45|27782.4
14:22:45|27782.4
14:22:46|27789.16
14:22:47|27790.99
14:22:49|27790.99
14:22:50|27790.99
14:22:51|27805.82
14:22:52|27804.03
14:22:52|27804.03
14:22:54|27800.96
14:22:55|27800.96
14:22:55|27800.96
14:22:57|27787.71
14:22:58|27788.15
14:22:58|27794.38
14:23:00|27794.38
14:23:01|27789.04
14:23:02|27789.04
14:23:03|27789.04
14:23:05|27774.68
14:23:05|27774.68
14:23:06|27778.85
14:23:07|27778.85
14:23:08|27778.85
14:23:10|27780.98
14:23:11|27780.98
14:23:12|27780.98
14:23:13|27783.43
14:23:14|27783.43
14:23:15|27804.38
14:23:16|27804.38
14:23:17|27804.38
14:23:19|27798.41
14:23:19|27790.49
14:23:20|27790.49
14:23:21|27798.92
14:23:22|27801.79
14:23:23|27801.79
14:23:24|27800.48
14:23:25|27800.48
14:23:26|27800.48
14:23:28|27800.48
14:23:29|27800.52
14:23:30|27800.51
14:23:30|27804.05
14:23:32|27804.05
14:23:33|27794.8
14:23:34|27794.38
14:23:35|27794.38
14:23:36|27794.38
14:23:37|27794.38
14:23:37|27793.93
14:23:38|27793.93
14:23:40|27790.08
14:23:41|27790.08
14:23:42|27782.44
14:23:43|27782.44
14:23:44|27782.44
14:23:45|27782.44
14:23:46|27782.44
14:23:47|27782.44
14:23:48|27787.31
14:23:49|27787.31
14:23:50|27786.01
14:23:51|27786.01
14:23:51|27786.51
14:23:53|27790.
14:23:54|27790.
14:23:55|27790.
14:23:56|27790.
14:23:57|27790.
14:23:58|27790.
14:23:58|27790.
14:24:00|27790.
14:24:01|27809.59
14:24:02|27809.59
14:24:03|27809.73
14:24:04|27825.16
14:24:05|27817.14
14:24:06|27817.14
14:24:07|27825.11
14:24:08|27825.11
14:24:09|27825.11
14:24:10|27817.57
14:24:11|27818.63
14:24:12|27818.63
14:24:14|27807.07
14:24:15|27804.39
14:24:16|27804.39
14:24:17|27804.76
14:24:18|27802.68
14:24:19|27785.76
14:24:20|27784.65
14:24:21|27784.65
14:24:22|27784.65
14:24:23|27791.2
14:24:25|27791.2
14:24:25|27785.94
14:24:27|27782.4
14:24:28|27772.28
14:24:29|27778.11
14:24:30|27778.11
14:24:31|27778.11
14:24:32|27778.11
14:24:32|27762.78
14:24:34|27760.5
14:24:34|27760.5
14:24:36|27761.29
14:24:37|27761.29
14:24:38|27761.29
14:24:39|27761.29
14:24:40|27749.36
14:24:40|27749.36
14:24:42|27749.36
14:24:43|27744.4
14:24:44|27744.4
14:24:45|27748.5
14:24:46|27748.5
14:24:47|27753.59
14:24:48|27756.63
14:24:49|27756.63
14:24:49|27756.63
14:24:50|27748.76
14:24:51|27748.68
14:24:53|27748.68
14:24:54|27748.68
14:24:54|27748.68
14:24:56|27745.82
14:24:56|27745.83
14:24:58|27745.83
14:24:59|27745.83
14:24:59|27747.59
14:25:00|27762.4
14:25:01|27758.59
14:25:02|27758.59
14:25:04|27751.31
14:25:05|27754.72
14:25:05|27766.54
14:25:07|27766.54
14:25:08|27766.54
14:25:09|27764.51
14:25:10|27764.51
14:25:10|27764.51
14:25:11|27762.59
14:25:12|27768.57
14:25:13|27754.4
14:25:15|27754.4
14:25:16|27761.14
14:25:16|27760.63
14:25:18|27760.41
14:25:19|27760.09
14:25:20|27760.09
14:25:21|27760.09
14:25:22|27760.09
14:25:23|27760.09
14:25:24|27760.09
14:25:25|27760.1
14:25:26|27760.1
14:25:27|27767.79
14:25:28|27768.98
14:25:29|27768.98
14:25:30|27775.88
14:25:31|27775.88
14:25:32|27775.88
14:25:34|27775.88
14:25:34|27766.85
14:25:35|27766.85
14:25:37|27749.47
14:25:38|27749.47
14:25:39|27762.47
14:25:40|27768.84
14:25:41|27768.84
14:25:42|27768.84
14:25:43|27768.84
14:25:44|27767.77
14:25:45|27764.29
14:25:46|27758.75
14:25:47|27758.75
14:25:48|27768.14
14:25:49|27768.14
14:25:50|27766.43
14:25:52|27764.79
14:25:52|27764.79
14:25:54|27764.79
14:25:54|27764.79
14:25:55|27764.79
14:25:56|27764.79
14:25:57|27764.79
14:25:58|27764.79
14:25:59|27766.94
14:26:00|27766.94
14:26:01|27766.94
14:26:02|27764.79
14:26:03|27764.79
14:26:04|27764.79
14:26:06|27764.79
14:26:06|27763.71
14:26:07|27763.71
14:26:08|27763.71
14:26:09|27760.27
14:26:10|27760.27
14:26:11|27760.27
14:26:12|27760.23
14:26:13|27769.41
14:26:14|27769.41
14:26:15|27769.41
14:26:16|27778.9
14:26:17|27778.9
14:26:18|27778.9
14:26:19|27778.9
14:26:20|27778.9
14:26:22|27778.68
14:26:23|27778.68
14:26:24|27777.36
14:26:25|27774.13
14:26:26|27774.13
14:26:27|27774.13
14:26:28|27774.13
14:26:29|27763.38
14:26:31|27763.38
14:26:31|27763.38
14:26:32|27775.11
14:26:33|27775.12
14:26:34|27775.12
14:26:35|27774.87
14:26:36|27774.87
14:26:37|27767.21
14:26:39|27767.21
14:26:39|27767.21
14:26:40|27775.98
14:26:41|27778.33
14:26:42|27780.
14:26:43|27794.04
14:26:44|27794.04
14:26:45|27794.04
14:26:46|27794.04
14:26:47|27794.04
14:26:48|27794.04
14:26:49|27794.04
14:26:50|27789.66
14:26:51|27790.6
14:26:52|27790.6
14:26:53|27790.6
14:26:55|27779.31
14:26:55|27779.45
14:26:56|27779.45
14:26:58|27779.45
14:26:58|27781.65
14:27:00|27781.65
14:27:00|27781.65
14:27:01|27781.65
14:27:02|27781.65
14:27:03|27777.76
14:27:04|27774.88
14:27:05|27774.88
14:27:06|27774.88
14:27:07|27767.86
14:27:08|27767.86
14:27:10|27767.86
14:27:11|27772.59
14:27:12|27772.59
14:27:13|27772.58
14:27:14|27771.01
14:27:14|27771.31
14:27:16|27771.31
14:27:17|27762.78
14:27:18|27762.78
14:27:19|27764.83
14:27:20|27764.82
14:27:21|27764.82
14:27:22|27764.82
14:27:23|27760.66
14:27:24|27760.68
14:27:25|27760.68
14:27:26|27760.68
14:27:27|27760.68
14:27:28|27760.68
14:27:30|27760.68
14:27:31|27760.68
14:27:31|27760.68
14:27:33|27760.68
14:27:34|27760.68
14:27:35|27760.68
14:27:36|27762.12
14:27:36|27765.16
14:27:38|27765.16
14:27:38|27765.13
14:27:39|27765.13
14:27:41|27759.82
14:27:42|27759.82
14:27:42|27759.82
14:27:43|27759.82
14:27:45|27760.99
14:27:46|27760.99
14:27:47|27761.
14:27:47|27761.
14:27:49|27761.
14:27:49|27761.
14:27:51|27760.99
14:27:52|27760.99
14:27:52|27755.63
14:27:53|27755.63
14:27:54|27755.63
14:27:56|27755.63
14:27:57|27756.16
14:27:57|27756.16
14:27:58|27756.16
14:27:59|27756.16
14:28:01|27757.96
14:28:02|27757.96
14:28:02|27757.96
14:28:04|27757.82
14:28:05|27756.17
14:28:06|27748.66
14:28:07|27748.67
14:28:08|27748.67
14:28:08|27748.67
14:28:10|27748.67
14:28:11|27748.67
14:28:12|27752.77
14:28:13|27753.4
14:28:13|27753.95
14:28:16|27751.14
14:28:16|27751.14
14:28:17|27751.15
14:28:19|27751.15
14:28:20|27751.14
14:28:22|27745.89
14:28:22|27742.59
14:28:23|27742.6
14:28:24|27734.79
14:28:25|27734.8
14:28:26|27734.8
14:28:28|27737.45
14:28:28|27737.45
14:28:29|27736.96
14:28:31|27737.41
14:28:31|27737.41
14:28:33|27739.21
14:28:33|27739.21
14:28:35|27742.07
14:28:35|27742.07
14:28:37|27721.23
14:28:38|27719.25
14:28:40|27718.51
14:28:40|27718.51
14:28:41|27718.52
14:28:42|27718.52
14:28:43|27718.52
14:28:44|27718.52
14:28:45|27722.96
14:28:46|27718.53
14:28:47|27718.53
14:28:48|27718.42
14:28:50|27718.42
14:28:50|27714.38
14:28:52|27718.35
14:28:53|27718.35
14:28:54|27725.4
14:28:54|27730.95
14:28:55|27730.4
14:28:56|27730.4
14:28:57|27730.4
14:28:59|27729.3
14:29:00|27729.3
14:29:01|27733.04
14:29:01|27732.73
14:29:02|27732.73
14:29:04|27732.73
14:29:05|27732.73
14:29:06|27732.73
14:29:07|27730.47
14:29:08|27730.47
14:29:09|27730.47
14:29:10|27731.31
14:29:12|27731.31
14:29:12|27730.48
14:29:13|27730.47
14:29:14|27731.43
14:29:15|27731.43
14:29:16|27724.43
14:29:18|27724.43
14:29:18|27724.43
14:29:20|27728.91
14:29:21|27728.91
14:29:22|27728.91
14:29:23|27731.04
14:29:24|27733.12
14:29:25|27733.12
14:29:26|27733.12
14:29:27|27733.12
14:29:28|27733.12
14:29:29|27733.12
14:29:30|27738.99
14:29:31|27738.99
14:29:32|27737.11
14:29:33|27738.89
14:29:34|27734.66
14:29:35|27734.66
14:29:36|27734.66
14:29:37|27734.66
14:29:38|27734.66
14:29:40|27735.03
14:29:40|27735.03
14:29:41|27735.03
14:29:42|27743.62
14:29:43|27743.59
14:29:44|27743.59
14:29:45|27738.04
14:29:46|27738.04
14:29:47|27738.04
14:29:48|27738.81
14:29:49|27738.81
14:29:50|27738.81
14:29:51|27738.81
14:29:52|27743.06
14:29:53|27743.06
14:29:54|27743.06
14:29:56|27750.39
14:29:56|27745.18
14:29:57|27743.67
14:29:58|27742.15
14:30:00|27742.15
14:30:00|27742.15
14:30:02|27743.67
14:30:03|27743.67
14:30:04|27743.67
14:30:05|27742.15
14:30:06|27743.35
14:30:07|27743.42
14:30:08|27762.51
14:30:09|27762.36
14:30:10|27762.36
14:30:11|27759.39
14:30:12|27759.39
14:30:13|27759.4
14:30:14|27759.4
14:30:16|27761.24
14:30:17|27761.24
14:30:17|27761.24
14:30:18|27761.24
14:30:19|27761.24
14:30:21|27760.09
14:30:22|27759.39
14:30:24|27759.01
14:30:25|27737.2
14:30:26|27742.14
14:30:26|27742.14
14:30:28|27737.64
14:30:29|27738.37
14:30:30|27731.69
14:30:31|27729.29
14:30:32|27729.41
14:30:33|27729.41
14:30:34|27729.41
14:30:35|27729.41
14:30:36|27738.85
14:30:38|27743.3
14:30:38|27743.3
14:30:39|27743.3
14:30:40|27737.16
14:30:41|27737.26
14:30:42|27737.14
14:30:43|27727.79
14:30:44|27727.79
14:30:45|27735.38
14:30:46|27728.27
14:30:47|27735.04
14:30:48|27733.97
14:30:49|27730.5
14:30:50|27730.
14:30:51|27730.
14:30:52|27726.32
14:30:53|27724.24
14:30:54|27727.62
14:30:55|27727.62
14:30:56|27727.62
14:30:57|27727.62
14:30:58|27724.31
14:30:59|27724.34
14:31:00|27724.35
14:31:01|27724.35
14:31:02|27727.01
14:31:03|27727.01
14:31:04|27724.35
14:31:05|27724.35
14:31:06|27724.23
14:31:07|27724.23
14:31:08|27730.01
14:31:09|27730.01
14:31:10|27727.6
14:31:12|27727.6
14:31:12|27729.26
14:31:13|27732.77
14:31:15|27732.77
14:31:15|27732.77
14:31:16|27732.77
14:31:17|27732.77
14:31:18|27732.77
14:31:20|27732.77
14:31:20|27732.77
14:31:21|27732.77
14:31:22|27733.36
14:31:24|27729.93
14:31:26|27729.93
14:31:27|27729.93
14:31:27|27730.01
14:31:29|27730.11
14:31:30|27727.66
14:31:31|27721.92
14:31:32|27720.32
14:31:33|27720.32
14:31:34|27720.36
14:31:35|27720.36
14:31:36|27721.92
14:31:37|27721.92
14:31:38|27721.92
14:31:39|27721.92
14:31:40|27725.26
14:31:41|27725.26
14:31:42|27725.26
14:31:43|27725.37
14:31:44|27725.42
14:31:46|27721.93
14:31:47|27721.92
14:31:47|27721.92
14:31:48|27721.92
14:31:49|27721.92
14:31:50|27719.3
14:31:52|27712.21
14:31:52|27709.16
14:31:53|27709.17
14:31:54|27708.49
14:31:55|27708.55
14:31:56|27708.86
14:31:58|27706.69
14:31:58|27702.01
14:31:59|27707.4
14:32:00|27702.01
14:32:01|27708.67
14:32:02|27708.67
14:32:03|27710.3
14:32:05|27703.58
14:32:05|27703.17
14:32:06|27703.17
14:32:08|27702.88
14:32:08|27702.88
14:32:10|27702.88
14:32:11|27702.42
14:32:12|27700.39
14:32:13|27700.39
14:32:14|27709.77
14:32:15|27709.77
14:32:16|27705.79
14:32:17|27704.28
14:32:17|27703.17
14:32:19|27703.18
14:32:20|27706.31
14:32:21|27702.61
14:32:21|27698.04
14:32:23|27698.04
14:32:25|27702.56
14:32:26|27702.56
14:32:27|27700.66
14:32:28|27700.66
14:32:28|27695.18
14:32:30|27691.02
14:32:30|27687.24
14:32:32|27688.59
14:32:33|27684.82
14:32:34|27684.82
14:32:35|27683.5
14:32:36|27677.95
14:32:37|27681.99
14:32:38|27677.36
14:32:39|27677.36
14:32:40|27679.44
14:32:41|27671.27
14:32:42|27671.27
14:32:43|27671.27
14:32:44|27671.27
14:32:45|27691.46
14:32:46|27691.46
14:32:47|27694.08
14:32:48|27687.14
14:32:49|27687.14
14:32:50|27686.1
14:32:51|27686.1
14:32:52|27686.1
14:32:53|27686.1
14:32:54|27684.51
14:32:56|27681.11
14:32:56|27694.1
14:32:57|27694.1
14:32:58|27694.1
14:32:59|27712.75
14:33:00|27708.29
14:33:01|27708.29
14:33:02|27708.29
14:33:03|27707.21
14:33:04|27707.21
14:33:05|27707.21
14:33:07|27707.21
14:33:07|27707.21
14:33:08|27707.21
14:33:10|27707.21
14:33:11|27717.39
14:33:11|27717.88
14:33:13|27720.39
14:33:13|27720.39
14:33:15|27720.39
14:33:15|27720.39
14:33:16|27720.39
14:33:18|27734.99
14:33:19|27734.99
14:33:20|27734.99
14:33:21|27734.99
14:33:21|27734.99
14:33:23|27733.38
14:33:24|27733.38
14:33:25|27733.44
14:33:27|27729.71
14:33:27|27734.61
14:33:28|27734.61
14:33:30|27735.
14:33:31|27735.
14:33:32|27735.2
14:33:33|27731.97
14:33:34|27731.97
14:33:35|27732.17
14:33:36|27737.27
14:33:37|27738.31
14:33:38|27738.31
14:33:39|27738.32
14:33:40|27740.05
14:33:41|27740.05
14:33:42|27741.82
14:33:43|27741.82
14:33:44|27741.85
14:33:45|27741.85
14:33:46|27741.85
14:33:47|27746.05
14:33:48|27746.05
14:33:49|27746.05
14:33:51|27755.65
14:33:51|27755.65
14:33:52|27755.65
14:33:53|27758.29
14:33:54|27757.96
14:33:55|27757.96
14:33:56|27754.16
14:33:57|27756.
14:33:59|27756.
14:34:00|27762.19
14:34:00|27761.95
14:34:02|27761.98
14:34:02|27761.97
14:34:03|27761.97
14:34:05|27761.97
14:34:05|27757.7
14:34:07|27757.8
14:34:08|27766.32
14:34:09|27775.99
14:34:09|27775.99
14:34:10|27767.19
14:34:11|27767.23
14:34:12|27771.74
14:34:13|27762.87
14:34:14|27762.87
14:34:16|27758.27
14:34:16|27758.27
14:34:17|27758.27
14:34:19|27756.93
14:34:19|27756.93
14:34:21|27747.72
14:34:22|27747.72
14:34:23|27747.72
14:34:24|27748.63
14:34:25|27748.63
14:34:26|27749.36
14:34:27|27749.36
14:34:28|27748.76
14:34:29|27748.76
14:34:31|27739.6
14:34:32|27746.96
14:34:32|27746.96
14:34:34|27746.96
14:34:34|27755.35
14:34:35|27755.35
14:34:37|27757.04
14:34:38|27757.04
14:34:39|27757.05
14:34:40|27757.05
14:34:41|27757.05
14:34:41|27757.05
14:34:43|27757.05
14:34:44|27757.05
14:34:45|27761.76
14:34:46|27761.76
14:34:47|27761.77
14:34:48|27761.77
14:34:49|27761.77
14:34:50|27761.81
14:34:51|27758.61
14:34:52|27758.61
14:34:53|27758.61
14:34:54|27751.12
14:34:55|27750.72
14:34:56|27750.72
14:34:57|27750.72
14:34:58|27750.72
14:34:59|27757.04
14:35:00|27755.1
14:35:01|27754.74
14:35:02|27754.74
14:35:03|27754.74
14:35:04|27757.45
14:35:05|27747.52
14:35:05|27743.32
14:35:07|27743.32
14:35:08|27743.32
14:35:09|27743.32
14:35:09|27743.32
14:35:11|27744.81
14:35:12|27744.81
14:35:13|27749.17
14:35:14|27749.17
14:35:15|27745.18
14:35:16|27745.18
14:35:17|27745.18
14:35:18|27745.19
14:35:19|27745.19
14:35:20|27746.43
14:35:21|27749.24
14:35:22|27752.77
14:35:23|27751.65
14:35:24|27751.65
14:35:25|27758.51
14:35:27|27757.31
14:35:28|27758.34
14:35:29|27758.28
14:35:29|27758.43
14:35:30|27758.43
14:35:31|27753.91
14:35:34|27759.16
14:35:35|27754.08
14:35:36|27754.08
14:35:37|27750.28
14:35:39|27750.09
14:35:39|27750.09
14:35:40|27749.28
14:35:41|27751.13
14:35:42|27750.77
14:35:43|27750.62
14:35:44|27747.72
14:35:45|27747.72
14:35:46|27747.72
14:35:47|27745.55
14:35:48|27745.55
14:35:50|27745.55
14:35:50|27745.83
14:35:51|27745.91
14:35:52|27745.88
14:35:53|27745.88
14:35:54|27745.9
14:35:56|27748.67
14:35:56|27748.67
14:35:57|27748.82
14:35:59|27748.9
14:36:00|27748.9
14:36:00|27748.9
14:36:02|27751.85
14:36:02|27751.85
14:36:03|27751.85
14:36:05|27755.25
14:36:06|27754.86
14:36:07|27754.86
14:36:08|27752.43
14:36:09|27760.56
14:36:10|27759.55
14:36:11|27759.55
14:36:12|27759.55
14:36:13|27759.55
14:36:14|27759.55
14:36:15|27759.55
14:36:16|27759.55
14:36:17|27759.55
14:36:18|27745.18
14:36:19|27745.18
14:36:20|27742.51
14:36:21|27731.41
14:36:22|27731.41
14:36:23|27731.41
14:36:24|27708.32
14:36:25|27708.32
14:36:26|27687.57
14:36:27|27700.01
14:36:29|27704.92
14:36:30|27704.92
14:36:31|27704.92
14:36:32|27704.92
14:36:34|27717.58
14:36:34|27717.58
14:36:36|27724.69
14:36:37|27724.69
14:36:38|27724.99
14:36:38|27722.99
14:36:40|27722.99
14:36:41|27725.07
14:36:42|27725.07
14:36:42|27717.51
14:36:44|27717.51
14:36:45|27717.51
14:36:45|27717.51
14:36:46|27724.31
14:36:48|27718.72
14:36:49|27713.25
14:36:49|27713.25
14:36:50|27713.25
14:36:52|27713.25
14:36:53|27706.33
14:36:54|27695.99
14:36:55|27700.83
14:36:56|27700.83
14:36:57|27700.78
14:36:58|27700.78
14:36:59|27704.09
14:36:59|27697.63
14:37:01|27697.63
14:37:01|27697.72
14:37:03|27697.72
14:37:03|27697.72
14:37:05|27704.87
14:37:05|27699.76
14:37:07|27696.76
14:37:08|27696.76
14:37:09|27703.38
14:37:10|27703.38
14:37:11|27705.02
14:37:12|27703.11
14:37:13|27691.72
14:37:14|27691.72
14:37:15|27691.72
14:37:16|27694.44
14:37:16|27694.44
14:37:18|27694.44
14:37:19|27694.44
14:37:20|27703.53
14:37:21|27703.53
14:37:22|27703.53
14:37:23|27703.46
14:37:24|27703.3
14:37:25|27709.29
14:37:26|27703.52
14:37:28|27698.47
14:37:28|27698.48
14:37:30|27698.48
14:37:31|27698.48
14:37:33|27704.26
14:37:34|27704.26
14:37:35|27704.26
14:37:36|27709.29
14:37:37|27708.82
14:37:38|27708.82
14:37:38|27707.95
14:37:40|27707.95
14:37:41|27707.95
14:37:41|27707.95
14:37:42|27715.22
14:37:45|27715.22
14:37:45|27721.07
14:37:46|27724.28
14:37:47|27718.3
14:37:48|27718.3
14:37:50|27718.3
14:37:50|27718.3
14:37:52|27714.45
14:37:52|27718.42
14:37:53|27718.42
14:37:55|27722.93
14:37:55|27729.42
14:37:56|27729.42
14:37:57|27729.42
14:37:58|27727.61
14:37:59|27727.61
14:38:01|27729.41
14:38:02|27729.25
14:38:03|27722.99
14:38:03|27717.7
14:38:05|27717.02
14:38:06|27717.02
14:38:07|27716.95
14:38:08|27714.44
14:38:08|27709.
14:38:09|27709.
14:38:10|27713.
14:38:12|27710.68
14:38:12|27718.86
14:38:13|27718.86
14:38:14|27691.31
14:38:16|27691.31
14:38:17|27718.16
14:38:17|27718.16
14:38:19|27718.58
14:38:20|27716.39
14:38:21|27716.39
14:38:22|27721.09
14:38:23|27724.77
14:38:24|27724.77
14:38:25|27724.77
14:38:26|27724.77
14:38:27|27724.77
14:38:28|27724.77
14:38:30|27728.99
14:38:31|27728.99
14:38:32|27728.99
14:38:33|27728.99
14:38:34|27731.98
14:38:35|27731.98
14:38:36|27731.99
14:38:37|27737.72
14:38:38|27737.72
14:38:38|27733.49
14:38:40|27733.49
14:38:41|27733.49
14:38:41|27733.49
14:38:43|27733.49
14:38:44|27733.49
14:38:45|27733.53
14:38:45|27733.53
14:38:47|27737.74
14:38:47|27737.74
14:38:49|27750.36
14:38:49|27748.89
14:38:51|27748.89
14:38:52|27742.23
14:38:53|27742.23
14:38:54|27731.76
14:38:55|27731.76
14:38:55|27731.76
14:38:56|27724.34
14:38:58|27724.02
14:38:59|27724.02
14:39:00|27724.02
14:39:01|27724.02
14:39:02|27723.13
14:39:03|27724.44
14:39:04|27724.43
14:39:05|27724.44
14:39:06|27724.44
14:39:07|27724.44
14:39:08|27730.46
14:39:09|27745.3
14:39:10|27735.33
14:39:11|27740.61
14:39:12|27740.61
14:39:13|27740.61
14:39:14|27740.61
14:39:15|27736.92
14:39:16|27744.25
14:39:17|27744.25
14:39:18|27738.82
14:39:19|27741.27
14:39:20|27741.27
14:39:21|27741.21
14:39:22|27741.27
14:39:23|27741.27
14:39:24|27741.27
14:39:25|27748.26
14:39:26|27748.26
14:39:27|27748.26
14:39:28|27752.
14:39:29|27755.64
14:39:31|27755.64
14:39:32|27755.64
14:39:32|27749.59
14:39:33|27745.26
14:39:34|27745.26
14:39:35|27745.26
14:39:36|27745.26
14:39:38|27745.26
14:39:38|27745.25
14:39:40|27745.25
14:39:40|27745.25
14:39:42|27745.26
14:39:43|27746.92
14:39:44|27746.92
14:39:45|27752.65
14:39:46|27752.65
14:39:47|27749.39
14:39:48|27762.
14:39:49|27757.86
14:39:50|27757.86
14:39:51|27765.
14:39:52|27765.
14:39:53|27765.
14:39:54|27757.86
14:39:55|27757.87
14:39:56|27757.87
14:39:57|27757.87
14:39:58|27766.56
14:39:59|27766.56
14:40:00|27766.56
14:40:01|27759.94
14:40:02|27759.89
14:40:03|27759.94
14:40:03|27760.83
14:40:04|27760.83
14:40:06|27760.83
14:40:07|27760.83
14:40:08|27761.36
14:40:09|27761.36
14:40:09|27763.24
14:40:11|27762.88
14:40:12|27762.88
14:40:13|27759.56
14:40:14|27758.84
14:40:15|27758.84
14:40:16|27758.84
14:40:17|27755.43
14:40:18|27755.43
14:40:19|27755.17
14:40:20|27754.2
14:40:21|27745.27
14:40:22|27745.27
14:40:23|27745.27
14:40:24|27745.36
14:40:25|27745.36
14:40:26|27745.26
14:40:27|27739.98
14:40:28|27736.
14:40:29|27732.81
14:40:30|27732.81
14:40:31|27732.81
14:40:32|27732.81
14:40:33|27725.89
14:40:34|27723.65
14:40:35|27730.55
14:40:36|27730.55
14:40:37|27730.55
14:40:38|27735.17
14:40:40|27723.67
14:40:41|27723.57
14:40:41|27719.6
14:40:42|27721.27
14:40:44|27717.9
14:40:45|27717.9
14:40:46|27717.9
14:40:47|27717.9
14:40:48|27720.96
14:40:49|27720.96
14:40:50|27720.95
14:40:51|27717.03
14:40:52|27713.
14:40:53|27709.72
14:40:54|27713.6
14:40:55|27713.6
14:40:56|27713.6
14:40:57|27729.1
14:40:58|27729.1
14:40:59|27722.54
14:41:00|27722.54
14:41:01|27722.54
14:41:02|27717.26
14:41:03|27717.71
14:41:04|27717.71
14:41:05|27717.71
14:41:06|27717.71
14:41:07|27725.89
14:41:08|27725.89
14:41:09|27725.89
14:41:10|27723.18
14:41:11|27723.18
14:41:12|27723.18
14:41:13|27723.18
14:41:14|27723.18
14:41:15|27723.18
14:41:17|27723.18
14:41:17|27724.15
14:41:18|27726.96
14:41:19|27725.94
14:41:20|27730.98
14:41:21|27730.98
14:41:22|27735.08
14:41:23|27739.54
14:41:24|27739.53
14:41:25|27739.53
14:41:26|27731.87
14:41:27|27731.87
14:41:28|27731.88
14:41:30|27731.86
14:41:31|27731.86
14:41:32|27731.64
14:41:33|27720.17
14:41:34|27720.17
14:41:35|27720.17
14:41:37|27716.11
14:41:37|27716.11
14:41:38|27716.11
14:41:39|27722.19
14:41:40|27727.09
14:41:41|27727.06
14:41:42|27720.16
14:41:43|27723.45
14:41:44|27722.09
14:41:45|27723.41
14:41:46|27717.68
14:41:47|27717.68
14:41:48|27717.68
14:41:49|27717.68
14:41:50|27717.05
14:41:51|27705.92
14:41:52|27705.92
14:41:53|27705.92
14:41:54|27718.47
14:41:56|27718.47
14:41:56|27718.47
14:41:57|27725.9
14:41:58|27725.9
14:41:59|27715.61
14:42:01|27715.61
14:42:02|27715.61
14:42:02|27700.01
14:42:03|27697.
14:42:04|27680.09
14:42:05|27691.67
14:42:06|27691.67
14:42:08|27691.67
14:42:09|27691.67
14:42:10|27693.5
14:42:10|27683.14
14:42:12|27690.69
14:42:12|27695.52
14:42:14|27695.52
14:42:15|27695.52
14:42:16|27695.52
14:42:17|27700.72
14:42:17|27693.51
14:42:18|27685.57
14:42:19|27685.57
14:42:21|27686.13
14:42:21|27686.13
14:42:22|27686.13
14:42:24|27686.13
14:42:24|27685.66
14:42:25|27691.59
14:42:26|27691.59
14:42:28|27704.69
14:42:28|27704.69
14:42:29|27702.88
14:42:30|27690.96
14:42:32|27690.96
14:42:33|27690.96
14:42:34|27691.63
14:42:35|27682.86
14:42:36|27682.86
14:42:37|27690.66
14:42:38|27682.42
14:42:39|27689.11
14:42:40|27684.67
14:42:42|27677.66
14:42:43|27677.66
14:42:44|27685.68
14:42:45|27680.58
14:42:46|27680.58
14:42:47|27680.58
14:42:49|27680.58
14:42:49|27680.58
14:42:50|27681.82
14:42:51|27686.38
14:42:52|27683.58
14:42:54|27683.58
14:42:54|27683.58
14:42:55|27680.59
14:42:56|27680.59
14:42:57|27678.85
14:42:59|27678.85
14:42:59|27680.59
14:43:00|27680.59
14:43:01|27680.59
14:43:02|27687.64
14:43:04|27687.64
14:43:04|27687.64
14:43:06|27694.16
14:43:07|27694.16
14:43:07|27694.16
14:43:10|27692.38
14:43:10|27694.13
14:43:11|27694.13
14:43:12|27694.13
14:43:13|27697.9
14:43:14|27697.89
14:43:15|27692.91
14:43:16|27692.91
14:43:17|27693.42
14:43:18|27693.42
14:43:19|27693.42
14:43:20|27693.42
14:43:21|27693.38
14:43:22|27693.38
14:43:23|27693.38
14:43:24|27693.38
14:43:25|27693.48
14:43:26|27693.48
14:43:27|27693.48
14:43:28|27699.56
14:43:29|27684.05
14:43:31|27684.05
14:43:32|27687.76
14:43:32|27680.
14:43:33|27680.
14:43:34|27682.61
14:43:36|27680.95
14:43:37|27689.46
14:43:37|27689.46
14:43:38|27688.52
14:43:39|27688.52
14:43:42|27688.52
14:43:43|27687.61
14:43:44|27687.61
14:43:45|27687.5
14:43:46|27687.5
14:43:47|27687.5
14:43:48|27687.5
14:43:49|27684.86
14:43:50|27687.5
14:43:51|27687.5
14:43:52|27687.53
14:43:53|27686.94
14:43:54|27684.06
14:43:55|27684.06
14:43:56|27681.59
14:43:58|27681.59
14:43:59|27681.59
14:43:59|27677.18
14:44:00|27677.18
14:44:01|27675.35
14:44:02|27673.95
14:44:04|27667.86
14:44:05|27668.29
14:44:05|27677.22
14:44:07|27677.22
14:44:08|27668.74
14:44:08|27672.64
14:44:09|27672.64
14:44:10|27672.64
14:44:11|27672.64
14:44:12|27672.64
14:44:14|27670.08
14:44:14|27678.27
14:44:16|27678.27
14:44:16|27678.27
14:44:18|27679.03
14:44:19|27679.03
14:44:19|27679.03
14:44:21|27679.03
14:44:22|27679.03
14:44:23|27679.03
14:44:24|27679.03
14:44:25|27679.03
14:44:26|27685.83
14:44:27|27685.83
14:44:28|27680.21
14:44:29|27680.21
14:44:30|27680.21
14:44:31|27680.21
14:44:32|27680.21
14:44:33|27679.66
14:44:34|27676.64
14:44:35|27676.64
14:44:36|27676.64
14:44:38|27677.2
14:44:39|27677.16
14:44:40|27677.15
14:44:42|27673.38
14:44:43|27673.38
14:44:44|27673.38
14:44:45|27673.21
14:44:45|27673.21
14:44:47|27673.21
14:44:47|27673.21
14:44:48|27668.78
14:44:49|27668.78
14:44:51|27668.78
14:44:51|27668.78
14:44:53|27668.78
14:44:54|27668.78
14:44:54|27671.4
14:44:56|27668.9
14:44:57|27671.14
14:44:57|27671.14
14:44:59|27671.14
14:44:59|27671.14
14:45:00|27671.14
14:45:02|27665.11
14:45:03|27664.17
14:45:04|27665.78
14:45:04|27665.78
14:45:06|27665.78
14:45:07|27678.59
14:45:08|27678.59
14:45:09|27678.59
14:45:10|27677.14
14:45:11|27686.28
14:45:12|27686.28
14:45:13|27686.28
14:45:14|27686.32
14:45:15|27692.93
14:45:15|27692.93
14:45:16|27686.48
14:45:17|27686.48
14:45:19|27686.48
14:45:20|27700.38
14:45:21|27691.15
14:45:21|27691.15
14:45:22|27691.15
14:45:23|27691.15
14:45:25|27691.15
14:45:26|27691.15
14:45:27|27691.15
14:45:28|27691.15
14:45:29|27691.15
14:45:30|27696.86
14:45:31|27696.86
14:45:32|27696.86
14:45:33|27696.86
14:45:34|27709.02
14:45:35|27713.
14:45:36|27712.95
14:45:37|27709.07
14:45:38|27709.07
14:45:39|27709.07
14:45:40|27709.07
14:45:42|27709.07
14:45:42|27709.07
14:45:44|27709.07
14:45:45|27706.25
14:45:46|27706.25
14:45:47|27706.25
14:45:48|27699.71
14:45:49|27698.98
14:45:50|27698.98
14:45:51|27698.98
14:45:52|27698.59
14:45:53|27698.59
14:45:54|27698.59
14:45:55|27698.59
14:45:58|27692.73
14:45:59|27692.73
14:46:00|27692.73
14:46:01|27691.16
14:46:02|27691.16
14:46:03|27691.16
14:46:04|27691.16
14:46:05|27691.16
14:46:06|27691.16
14:46:07|27691.16
14:46:08|27694.07
14:46:09|27694.07
14:46:10|27694.07
14:46:11|27694.07
14:46:12|27694.07
14:46:13|27701.55
14:46:14|27701.55
14:46:15|27701.55
14:46:16|27704.81
14:46:17|27710.73
14:46:18|27710.73
14:46:19|27709.2
14:46:20|27705.15
14:46:21|27705.15
14:46:22|27705.15
14:46:23|27705.15
14:46:24|27705.15
14:46:25|27707.93
14:46:26|27707.93
14:46:27|27704.79
14:46:28|27704.79
14:46:29|27704.64
14:46:30|27690.37
14:46:31|27685.89
14:46:32|27685.89
14:46:34|27685.89
14:46:34|27686.62
14:46:35|27686.62
14:46:36|27686.76
14:46:37|27688.94
14:46:39|27688.94
14:46:40|27688.94
14:46:41|27688.39
14:46:42|27688.39
14:46:42|27688.39
14:46:43|27696.97
14:46:45|27686.5
14:46:46|27692.75
14:46:47|27685.84
14:46:48|27685.84
14:46:48|27687.63
14:46:50|27689.81
14:46:51|27695.46
14:46:52|27695.46
14:46:53|27691.86
14:46:54|27695.4
14:46:55|27695.39
14:46:56|27695.43
14:46:57|27686.26
14:46:58|27682.07
14:46:59|27682.07
14:47:00|27682.07
14:47:01|27682.07
14:47:02|27682.07
14:47:03|27682.07
14:47:04|27682.07
14:47:05|27682.07
14:47:06|27676.56
14:47:07|27673.
14:47:08|27670.15
14:47:09|27670.15
14:47:10|27670.15
14:47:11|27670.15
14:47:12|27670.15
14:47:13|27670.15
14:47:14|27656.83
14:47:15|27656.83
14:47:16|27661.62
14:47:17|27661.62
14:47:18|27661.62
14:47:19|27659.26
14:47:20|27661.18
14:47:21|27659.18
14:47:22|27659.18
14:47:24|27656.35
14:47:24|27651.81
14:47:25|27653.85
14:47:26|27649.68
14:47:27|27649.68
14:47:28|27656.72
14:47:29|27656.72
14:47:30|27656.72
14:47:31|27661.67
14:47:32|27661.3
14:47:33|27663.85
14:47:34|27663.85
14:47:35|27660.37
14:47:36|27660.37
14:47:38|27660.52
14:47:39|27660.52
14:47:40|27652.24
14:47:40|27652.24
14:47:42|27652.24
14:47:43|27652.24
14:47:44|27652.24
14:47:45|27652.24
14:47:46|27655.19
14:47:47|27652.42
14:47:48|27652.42
14:47:49|27652.42
14:47:50|27655.07
14:47:51|27655.07
14:47:51|27655.56
14:47:53|27655.56
14:47:54|27655.56
14:47:55|27655.56
14:47:56|27651.13
14:47:57|27655.1
14:47:58|27655.1
14:47:59|27655.09
14:48:00|27651.28
14:48:01|27648.05
14:48:02|27648.06
14:48:03|27648.06
14:48:04|27648.06
14:48:05|27648.06
14:48:06|27648.05
14:48:07|27648.05
14:48:08|27648.05
14:48:09|27648.05
14:48:10|27648.05
14:48:11|27648.05
14:48:13|27647.62
14:48:13|27647.62
14:48:14|27643.81
14:48:16|27644.43
14:48:16|27644.43
14:48:18|27644.43
14:48:18|27644.43
14:48:20|27643.81
14:48:20|27644.11
14:48:21|27644.11
14:48:22|27644.11
14:48:23|27644.11
14:48:25|27644.11
14:48:26|27648.05
14:48:27|27648.05
14:48:28|27652.34
14:48:29|27652.34
14:48:30|27652.34
14:48:31|27652.34
14:48:31|27652.34
14:48:32|27652.34
14:48:34|27652.34
14:48:34|27652.34
14:48:36|27650.69
14:48:37|27650.69
14:48:38|27641.76
14:48:39|27641.76
14:48:40|27640.28
14:48:41|27640.28
14:48:42|27640.28
14:48:43|27640.28
14:48:44|27640.28
14:48:45|27640.28
14:48:46|27640.29
14:48:47|27644.88
14:48:48|27640.34
14:48:49|27640.34
14:48:50|27640.34
14:48:51|27645.48
14:48:52|27650.44
14:48:53|27650.44
14:48:54|27650.44
14:48:55|27650.44
14:48:56|27650.44
14:48:57|27654.03
14:48:58|27654.03
14:48:59|27654.03
14:49:00|27651.18
14:49:01|27650.88
14:49:02|27650.88
14:49:03|27650.88
14:49:05|27638.3
14:49:05|27638.3
14:49:06|27638.3
14:49:07|27644.19
14:49:08|27649.87
14:49:09|27650.62
14:49:10|27650.62
14:49:11|27645.73
14:49:12|27645.73
14:49:13|27643.69
14:49:14|27635.63
14:49:15|27635.63
14:49:16|27635.63
14:49:18|27635.63
14:49:19|27635.64
14:49:20|27635.64
14:49:21|27630.
14:49:22|27630.
14:49:23|27630.
14:49:24|27630.
14:49:25|27630.
14:49:26|27623.34
14:49:26|27623.34
14:49:28|27623.34
14:49:28|27623.34
14:49:30|27623.38
14:49:31|27609.3
14:49:31|27608.6
14:49:33|27608.6
14:49:34|27614.88
14:49:35|27614.88
14:49:36|27614.88
14:49:37|27610.02
14:49:38|27611.
14:49:39|27610.99
14:49:40|27610.99
14:49:41|27610.99
14:49:42|27613.42
14:49:43|27613.42
14:49:45|27613.41
14:49:45|27613.41
14:49:47|27609.33
14:49:48|27609.33
14:49:49|27608.59
14:49:50|27604.78
14:49:51|27603.32
14:49:52|27607.26
14:49:53|27607.26
14:49:54|27607.26
14:49:55|27613.94
14:49:56|27613.94
14:49:57|27610.35
14:49:58|27610.35
14:49:59|27619.66
14:50:00|27617.94
14:50:01|27617.94
14:50:02|27606.68
14:50:03|27603.01
14:50:04|27613.18
14:50:05|27613.18
14:50:06|27603.02
14:50:07|27603.08
14:50:08|27611.65
14:50:09|27613.73
14:50:10|27613.73
14:50:12|27611.39
14:50:12|27611.39
14:50:13|27611.39
14:50:15|27611.79
14:50:15|27611.76
14:50:16|27616.81
14:50:17|27616.81
14:50:18|27620.11
14:50:19|27617.39
14:50:20|27617.59
14:50:21|27620.39
14:50:22|27620.39
14:50:23|27620.39
14:50:24|27622.82
14:50:25|27622.82
14:50:26|27622.82
14:50:27|27630.07
14:50:28|27645.48
14:50:29|27645.48
14:50:30|27645.48
14:50:31|27635.9
14:50:32|27635.9
14:50:33|27639.31
14:50:34|27639.31
14:50:35|27636.97
14:50:36|27642.13
14:50:37|27642.13
14:50:38|27642.13
14:50:39|27642.13
14:50:41|27645.47
14:50:43|27645.47
14:50:44|27645.47
14:50:45|27649.11
14:50:46|27657.4
14:50:47|27657.4
14:50:49|27654.59
14:50:49|27654.59
14:50:50|27654.59
14:50:52|27651.73
14:50:53|27651.73
14:50:54|27651.73
14:50:55|27651.73
14:50:56|27648.76
14:50:57|27648.76
14:50:58|27654.23
14:50:59|27657.84
14:51:01|27666.53
14:51:01|27673.46
14:51:03|27673.46
14:51:04|27681.53
14:51:04|27680.66
14:51:05|27682.69
14:51:07|27680.16
14:51:08|27681.19
14:51:08|27681.19
14:51:09|27681.19
14:51:10|27688.88
14:51:11|27691.54
14:51:12|27683.34
14:51:13|27683.34
14:51:14|27683.34
14:51:15|27679.31
14:51:16|27679.31
14:51:17|27679.31
14:51:19|27679.31
14:51:20|27679.31
14:51:20|27704.39
14:51:22|27704.39
14:51:22|27711.04
14:51:24|27715.47
14:51:24|27711.51
14:51:26|27711.51
14:51:26|27711.51
14:51:28|27704.62
14:51:29|27704.62
14:51:29|27704.62
14:51:30|27697.53
14:51:32|27699.24
14:51:32|27699.24
14:51:33|27702.78
14:51:35|27702.78
14:51:36|27706.72
14:51:37|27706.72
14:51:38|27706.72
14:51:38|27700.9
14:51:39|27705.23
14:51:41|27705.23
14:51:42|27700.9
14:51:43|27700.9
14:51:44|27700.9
14:51:46|27698.21
14:51:46|27698.21
14:51:48|27710.93
14:51:49|27710.93
14:51:50|27709.23
14:51:51|27707.62
14:51:51|27705.51
14:51:53|27705.26
14:51:54|27705.26
14:51:54|27708.66
14:51:56|27708.66
14:51:57|27714.85
14:51:58|27715.
14:51:59|27715.
14:52:00|27715.
14:52:01|27720.
14:52:03|27729.16
14:52:04|27725.77
14:52:04|27727.73
14:52:05|27727.73
14:52:06|27729.21
14:52:07|27725.91
14:52:08|27723.62
14:52:10|27726.47
14:52:10|27726.47
14:52:11|27726.47
14:52:12|27727.35
14:52:13|27727.35
14:52:14|27727.35
14:52:16|27725.02
14:52:16|27725.02
14:52:17|27721.87
14:52:18|27717.13
14:52:19|27717.13
14:52:20|27715.42
14:52:21|27727.68
14:52:22|27727.68
14:52:23|27727.68
14:52:25|27727.68
14:52:26|27727.68
14:52:26|27727.68
14:52:28|27727.68
14:52:28|27727.57
14:52:30|27727.57
14:52:30|27727.57
14:52:32|27739.99
14:52:33|27739.99
14:52:33|27739.99
14:52:35|27740.
14:52:35|27740.
14:52:37|27744.96
14:52:38|27744.94
14:52:39|27738.07
14:52:39|27730.77
14:52:41|27738.59
14:52:42|27738.59
14:52:43|27738.59
14:52:45|27738.59
14:52:46|27744.96
14:52:47|27744.96
14:52:48|27730.76
14:52:49|27726.89
14:52:50|27726.89
14:52:51|27726.89
14:52:52|27726.89
14:52:53|27726.89
14:52:54|27726.89
14:52:55|27726.89
14:52:56|27735.43
14:52:58|27735.43
14:52:58|27735.43
14:52:59|27735.43
14:53:00|27735.43
14:53:01|27735.43
14:53:02|27735.43
14:53:03|27736.05
14:53:04|27736.05
14:53:05|27736.05
14:53:06|27736.05
14:53:07|27736.3
14:53:08|27736.3
14:53:09|27736.3
14:53:10|27730.41
14:53:11|27730.41
14:53:12|27735.42
14:53:14|27735.42
14:53:14|27735.42
14:53:15|27737.06
14:53:16|27736.74
14:53:17|27734.28
14:53:18|27742.12
14:53:19|27742.12
14:53:20|27735.23
14:53:21|27735.23
14:53:22|27735.23
14:53:23|27735.24
14:53:25|27740.89
14:53:25|27740.89
14:53:26|27735.82
14:53:27|27735.82
14:53:28|27735.82
14:53:29|27735.82
14:53:31|27735.82
14:53:31|27746.
14:53:32|27746.
14:53:33|27746.
14:53:34|27746.
14:53:36|27746.
14:53:36|27744.88
14:53:37|27744.32
14:53:38|27741.61
14:53:39|27741.6
14:53:40|27741.6
14:53:41|27744.29
14:53:43|27744.29
14:53:44|27744.29
14:53:45|27744.29
14:53:46|27744.3
14:53:47|27746.52
14:53:48|27750.9
14:53:49|27752.94
14:53:50|27752.94
14:53:51|27752.94
14:53:52|27752.94
14:53:53|27752.94
14:53:54|27752.94
14:53:55|27752.94
14:53:56|27752.94
14:53:57|27753.22
14:53:58|27753.24
14:53:59|27760.
14:54:00|27762.98
14:54:02|27762.98
14:54:02|27762.98
14:54:04|27762.99
14:54:05|27762.99
14:54:06|27762.99
14:54:07|27763.73
14:54:07|27763.73
14:54:09|27763.73
14:54:09|27761.05
14:54:11|27761.05
14:54:12|27763.73
14:54:13|27763.73
14:54:14|27763.73
14:54:15|27763.73
14:54:16|27763.73
14:54:17|27776.69
14:54:18|27776.69
14:54:19|27771.04
14:54:20|27771.04
14:54:21|27770.37
14:54:22|27770.37
14:54:23|27770.37
14:54:24|27766.32
14:54:25|27766.32
14:54:26|27768.79
14:54:27|27773.85
14:54:28|27764.94
14:54:29|27764.94
14:54:30|27764.94
14:54:31|27764.94
14:54:32|27764.94
14:54:33|27764.94
14:54:34|27764.94
14:54:35|27764.94
14:54:36|27764.94
14:54:37|27764.94
14:54:38|27764.94
14:54:39|27764.94
14:54:40|27769.1
14:54:41|27764.7
14:54:42|27764.7
14:54:43|27764.7
14:54:44|27764.7
14:54:45|27764.7
14:54:46|27766.71
14:54:48|27766.71
14:54:48|27766.71
14:54:50|27766.56
14:54:51|27766.56
14:54:52|27766.56
14:54:53|27766.56
14:54:54|27766.56
14:54:55|27766.56
14:54:56|27766.56
14:54:57|27761.75
14:54:58|27761.75
14:54:59|27760.57
14:55:00|27760.01
14:55:01|27757.
14:55:02|27748.49
14:55:03|27742.06
14:55:04|27742.06
14:55:05|27742.06
14:55:06|27742.06
14:55:07|27742.06
14:55:08|27742.06
14:55:09|27742.06
14:55:11|27742.06
14:55:11|27750.27
14:55:12|27742.73
14:55:13|27743.55
14:55:14|27742.37
14:55:16|27742.37
14:55:16|27741.12
14:55:17|27741.12
14:55:18|27748.67
14:55:19|27748.67
14:55:21|27748.67
14:55:21|27748.67
14:55:22|27750.26
14:55:23|27750.26
14:55:24|27750.26
14:55:26|27750.26
14:55:26|27750.26
14:55:27|27745.82
14:55:28|27753.17
14:55:30|27753.17
14:55:31|27745.65
14:55:32|27745.65
14:55:33|27745.65
14:55:34|27745.65
14:55:35|27745.65
14:55:36|27745.65
14:55:37|27745.65
14:55:38|27752.61
14:55:39|27752.61
14:55:40|27735.51
14:55:41|27735.51
14:55:42|27735.51
14:55:43|27735.51
14:55:44|27735.51
14:55:45|27735.51
14:55:47|27741.85
14:55:47|27737.96
14:55:49|27734.75
14:55:49|27734.75
14:55:51|27734.75
14:55:52|27734.75
14:55:53|27737.99
14:55:54|27737.99
14:55:55|27737.99
14:55:56|27737.99
14:55:58|27737.99
14:55:58|27743.7
14:55:59|27743.7
14:56:00|27743.64
14:56:01|27742.71
14:56:03|27742.71
14:56:04|27742.71
14:56:05|27737.64
14:56:06|27737.64
14:56:07|27737.64
14:56:08|27737.64
14:56:09|27736.24
14:56:10|27729.88
14:56:11|27729.88
14:56:12|27722.8
14:56:13|27718.28
14:56:14|27718.28
14:56:15|27718.28
14:56:16|27718.28
14:56:17|27717.63
14:56:18|27717.63
14:56:19|27717.63
14:56:20|27717.63
14:56:21|27718.12
14:56:22|27718.12
14:56:23|27718.12
14:56:24|27718.12
14:56:25|27718.12
14:56:26|27718.12
14:56:27|27718.12
14:56:28|27721.5
14:56:29|27721.5
14:56:30|27721.5
14:56:32|27721.5
14:56:32|27715.61
14:56:33|27718.12
14:56:34|27716.24
14:56:35|27721.22
14:56:36|27718.12
14:56:37|27718.39
14:56:38|27718.39
14:56:39|27705.78
14:56:40|27703.
14:56:41|27700.04
14:56:43|27703.2
14:56:43|27703.2
14:56:44|27690.92
14:56:45|27690.92
14:56:46|27690.92
14:56:48|27690.92
14:56:49|27704.66
14:56:50|27695.04
14:56:52|27695.92
14:56:52|27695.92
14:56:53|27695.92
14:56:54|27695.92
14:56:55|27700.5
14:56:56|27700.5
14:56:57|27703.2
14:56:59|27703.99
14:56:59|27703.99
14:57:01|27707.53
14:57:02|27703.2
14:57:02|27703.2
14:57:04|27703.2
14:57:05|27696.36
14:57:06|27686.43
14:57:07|27676.12
14:57:08|27676.12
14:57:10|27676.12
14:57:10|27676.12
14:57:11|27676.12
14:57:12|27676.12
14:57:13|27676.12
14:57:14|27695.99
14:57:16|27695.99
14:57:17|27695.99
14:57:18|27695.99
14:57:18|27702.48
14:57:20|27702.48
14:57:20|27702.53
14:57:22|27702.53
14:57:23|27702.53
14:57:24|27702.53
14:57:24|27702.53
14:57:26|27692.79
14:57:27|27692.79
14:57:28|27684.58
14:57:29|27684.58
14:57:30|27684.58
14:57:31|27684.58
14:57:32|27684.58
14:57:33|27684.58
14:57:34|27684.58
14:57:35|27684.58
14:57:36|27684.58
14:57:37|27684.91
14:57:38|27684.91
14:57:39|27684.91
14:57:40|27683.58
14:57:41|27682.
14:57:42|27682.
14:57:43|27682.
14:57:44|27682.01
14:57:45|27682.
14:57:46|27682.01
14:57:47|27682.35
14:57:48|27682.35
14:57:50|27682.35
14:57:51|27679.49
14:57:52|27679.49
14:57:52|27679.58
14:57:54|27674.03
14:57:55|27674.03
14:57:56|27681.46
14:57:57|27681.46
14:57:58|27674.48
14:58:00|27674.48
14:58:01|27667.54
14:58:01|27672.42
14:58:03|27664.8
14:58:04|27669.28
14:58:04|27669.28
14:58:06|27679.27
14:58:07|27679.27
14:58:08|27678.85
14:58:09|27678.85
14:58:10|27683.3
14:58:12|27680.71
14:58:12|27680.71
14:58:13|27680.71
14:58:14|27680.43
14:58:15|27680.43
14:58:16|27680.43
14:58:17|27680.43
14:58:18|27680.43
14:58:19|27680.43
14:58:20|27680.43
14:58:21|27680.43
14:58:22|27680.43
14:58:23|27676.94
14:58:24|27676.95
14:58:25|27676.95
14:58:26|27680.43
14:58:28|27680.43
14:58:28|27680.43
14:58:29|27690.28
14:58:30|27690.28
14:58:31|27690.28
14:58:32|27690.28
14:58:33|27690.28
14:58:34|27692.22
14:58:35|27692.19
14:58:36|27692.19
14:58:38|27689.67
14:58:38|27689.67
14:58:39|27689.67
14:58:40|27688.29
14:58:41|27688.29
14:58:42|27688.55
14:58:43|27688.55
14:58:44|27691.07
14:58:45|27691.07
14:58:46|27691.07
14:58:47|27691.07
14:58:49|27691.07
14:58:50|27691.07
14:58:51|27691.07
14:58:53|27692.22
14:58:53|27692.22
14:58:55|27692.22
14:58:56|27702.
14:58:57|27702.
14:58:58|27702.
14:58:58|27702.
14:59:00|27702.
14:59:01|27696.59
14:59:02|27688.89
14:59:03|27688.89
14:59:04|27688.89
14:59:05|27688.89
14:59:06|27688.89
14:59:07|27685.65
14:59:08|27684.36
14:59:09|27681.14
14:59:10|27681.14
14:59:11|27681.14
14:59:12|27681.14
14:59:13|27681.14
14:59:14|27681.14
14:59:15|27681.14
14:59:16|27681.14
14:59:17|27681.14
14:59:18|27688.81
14:59:19|27688.79
14:59:20|27688.79
14:59:21|27688.79
14:59:22|27688.79
14:59:23|27688.79
14:59:24|27688.79
14:59:25|27683.62
14:59:26|27683.55
14:59:27|27683.55
14:59:28|27683.55
14:59:29|27680.
14:59:30|27676.89
14:59:31|27676.89
14:59:32|27676.89
14:59:33|27676.89
14:59:34|27684.
14:59:35|27687.93
14:59:36|27687.93
14:59:37|27687.93
14:59:38|27687.93
14:59:39|27687.93
14:59:40|27687.93
14:59:41|27687.93
14:59:42|27687.93
14:59:43|27687.93
14:59:45|27687.93
14:59:45|27687.93
14:59:46|27687.93
14:59:47|27690.71
14:59:48|27689.
14:59:49|27689.
14:59:50|27685.71
14:59:52|27685.66
14:59:53|27685.66
14:59:53|27685.64
14:59:54|27685.64
14:59:56|27685.64
14:59:57|27685.64
14:59:58|27685.64
14:59:59|27685.64
15:00:00|27685.64
15:00:02|27685.64
15:00:02|27685.64
15:00:04|27686.69
15:00:04|27686.58
15:00:05|27679.65
15:00:06|27679.65
15:00:08|27679.65
15:00:09|27693.47
15:00:09|27693.47
15:00:10|27692.
15:00:11|27692.01
15:00:13|27692.01
15:00:13|27692.01
15:00:15|27692.01
15:00:15|27685.64
15:00:16|27679.65
15:00:17|27679.65
15:00:18|27679.65
15:00:20|27679.66
15:00:21|27677.44
15:00:21|27676.05
15:00:22|27674.65
15:00:23|27681.37
15:00:24|27686.54
15:00:26|27691.45
15:00:26|27691.28
15:00:27|27691.51
15:00:28|27691.29
15:00:29|27691.09
15:00:31|27690.75
15:00:31|27690.26
15:00:32|27683.94
15:00:33|27683.94
15:00:34|27683.94
15:00:36|27681.39
15:00:37|27679.33
15:00:37|27679.33
15:00:39|27679.33
15:00:39|27679.33
15:00:40|27679.34
15:00:42|27667.9
15:00:43|27671.21
15:00:44|27671.21
15:00:44|27671.21
15:00:45|27671.23
15:00:47|27671.24
15:00:47|27671.26
15:00:48|27671.26
15:00:49|27669.43
15:00:51|27669.43
15:00:52|27669.43
15:00:53|27669.43
15:00:53|27669.43
15:00:55|27669.43
15:00:56|27669.43
15:00:57|27669.43
15:00:58|27673.13
15:00:59|27673.13
15:01:00|27673.13
15:01:01|27669.34
15:01:03|27667.95
15:01:03|27666.4
15:01:04|27661.
15:01:06|27661.
15:01:07|27660.32
15:01:08|27658.58
15:01:08|27661.51
15:01:10|27661.51
15:01:10|27661.51
15:01:12|27671.21
15:01:13|27680.42
15:01:14|27680.23
15:01:15|27680.25
15:01:16|27680.25
15:01:17|27680.24
15:01:17|27683.86
15:01:19|27686.5
15:01:20|27692.52
15:01:21|27692.52
15:01:22|27692.52
15:01:23|27692.52
15:01:24|27686.55
15:01:24|27686.55
15:01:25|27686.55
15:01:27|27686.55
15:01:28|27686.55
15:01:28|27695.32
15:01:29|27696.78
15:01:31|27692.65
15:01:32|27692.86
15:01:33|27692.86
15:01:34|27697.33
15:01:34|27697.32
15:01:36|27697.33
15:01:37|27697.33
15:01:37|27709.35
15:01:39|27712.55
15:01:39|27712.54
15:01:41|27712.55
15:01:42|27712.55
15:01:42|27712.55
15:01:44|27712.54
15:01:45|27712.54
15:01:46|27712.54
15:01:47|27712.54
15:01:47|27712.54
15:01:49|27712.54
15:01:50|27712.54
15:01:51|27712.54
15:01:53|27713.88
15:01:53|27713.88
15:01:55|27713.88
15:01:56|27713.88
15:01:57|27718.71
15:01:58|27718.71
15:01:58|27718.71
15:02:00|27718.71
15:02:01|27718.71
15:02:02|27718.71
15:02:03|27718.71
15:02:03|27718.6
15:02:05|27718.6
15:02:06|27720.04
15:02:07|27720.04
15:02:08|27718.71
15:02:09|27718.71
15:02:10|27711.54
15:02:11|27711.54
15:02:12|27716.08
15:02:13|27716.08
15:02:14|27717.63
15:02:15|27717.63
15:02:16|27711.12
15:02:17|27719.61
15:02:18|27719.61
15:02:19|27719.61
15:02:20|27728.37
15:02:21|27733.
15:02:22|27733.
15:02:23|27733.
15:02:24|27733.
15:02:25|27731.44
15:02:26|27731.44
15:02:27|27736.42
15:02:28|27741.33
15:02:29|27741.33
15:02:30|27741.33
15:02:31|27741.33
15:02:32|27741.33
15:02:33|27741.33
15:02:34|27741.33
15:02:35|27730.71
15:02:36|27730.71
15:02:37|27730.71
15:02:38|27730.71
15:02:39|27729.89
15:02:40|27729.89
15:02:41|27730.57
15:02:42|27733.35
15:02:43|27727.96
15:02:44|27725.22
15:02:45|27725.22
15:02:46|27729.43
15:02:47|27734.01
15:02:48|27734.01
15:02:49|27734.01
15:02:50|27734.01
15:02:51|27734.01
15:02:52|27734.01
15:02:54|27734.01
15:02:54|27734.01
15:02:55|27738.06
15:02:56|27738.06
15:02:57|27733.77
15:02:59|27737.98
15:03:00|27741.88
15:03:01|27741.88
15:03:02|27741.88
15:03:03|27734.01
15:03:03|27734.01
15:03:05|27734.01
15:03:05|27734.01
15:03:07|27734.01
15:03:07|27734.01
15:03:08|27733.7
15:03:10|27729.07
15:03:11|27729.07
15:03:12|27734.99
15:03:12|27734.99
15:03:13|27734.99
15:03:15|27734.99
15:03:15|27729.7
15:03:17|27729.7
15:03:17|27730.73
15:03:18|27730.72
15:03:20|27734.67
15:03:21|27734.7
15:03:22|27734.7
15:03:23|27734.7
15:03:24|27734.7
15:03:24|27734.72
15:03:25|27734.7
15:03:27|27734.7
15:03:27|27734.57
15:03:28|27734.57
15:03:30|27734.57
15:03:31|27734.57
15:03:31|27734.57
15:03:32|27734.57
15:03:34|27734.57
15:03:35|27734.32
15:03:36|27734.32
15:03:37|27734.32
15:03:38|27734.32
15:03:38|27734.69
15:03:40|27734.73
15:03:40|27734.72
15:03:41|27736.31
15:03:42|27734.91
15:03:44|27734.74
15:03:45|27734.73
15:03:46|27734.73
15:03:46|27733.28
15:03:48|27733.28
15:03:48|27732.08
15:03:49|27721.44
15:03:51|27730.1
15:03:52|27730.1
15:03:53|27730.1
15:03:55|27730.1
15:03:56|27730.1
15:03:56|27730.1
15:03:58|27725.94
15:03:59|27725.94
15:04:00|27725.94
15:04:01|27725.95
15:04:02|27725.95
15:04:03|27727.97
15:04:04|27727.97
15:04:05|27731.7
15:04:06|27729.69
15:04:07|27729.69
15:04:08|27729.69
15:04:09|27731.69
15:04:10|27731.87
15:04:11|27731.87
15:04:12|27731.87
15:04:13|27731.87
15:04:14|27731.87
15:04:15|27731.87
15:04:16|27730.42
15:04:17|27730.42
15:04:18|27730.42
15:04:19|27730.42
15:04:20|27727.02
15:04:21|27727.02
15:04:22|27727.02
15:04:23|27727.02
15:04:24|27727.02
15:04:25|27727.02
15:04:26|27730.
15:04:27|27729.98
15:04:28|27729.98
15:04:29|27729.98
15:04:30|27729.98
15:04:31|27734.49
15:04:32|27734.75
15:04:33|27734.75
15:04:34|27734.75
15:04:35|27734.75
15:04:36|27734.75
15:04:37|27734.75
15:04:38|27734.75
15:04:39|27741.28
15:04:40|27741.28
15:04:41|27741.28
15:04:42|27742.3
15:04:43|27742.3
15:04:44|27743.25
15:04:45|27744.7
15:04:46|27744.92
15:04:47|27744.92
15:04:48|27744.92
15:04:49|27738.58
15:04:50|27739.45
15:04:51|27739.45
15:04:52|27739.45
15:04:53|27739.45
15:04:54|27738.54
15:04:56|27738.37
15:04:56|27738.37
15:04:58|27738.37
15:04:59|27738.37
15:05:00|27738.37
15:05:01|27738.37
15:05:02|27738.37
15:05:04|27735.71
15:05:04|27735.71
15:05:05|27735.71
15:05:06|27744.42
15:05:07|27750.2
15:05:08|27752.39
15:05:10|27750.22
15:05:11|27750.22
15:05:11|27750.23
15:05:13|27750.23
15:05:14|27750.23
15:05:15|27750.2
15:05:16|27750.52
15:05:17|27748.79
15:05:18|27748.79
15:05:18|27752.41
15:05:20|27752.41
15:05:21|27744.8
15:05:21|27743.9
15:05:22|27743.9
15:05:23|27743.9
15:05:24|27743.9
15:05:25|27743.9
15:05:26|27743.9
15:05:27|27743.9
15:05:29|27743.9
15:05:30|27743.85
15:05:31|27741.34
15:05:32|27739.59
15:05:33|27739.12
15:05:34|27736.29
15:05:34|27728.02
15:05:35|27728.02
15:05:36|27728.02
15:05:37|27722.64
15:05:38|27722.65
15:05:40|27718.16
15:05:40|27718.16
15:05:41|27718.16
15:05:42|27718.16
15:05:43|27718.16
15:05:44|27717.36
15:05:46|27717.35
15:05:46|27713.47
15:05:48|27713.47
15:05:48|27713.47
15:05:49|27713.47
15:05:50|27713.47
15:05:52|27713.85
15:05:52|27705.85
15:05:54|27711.56
15:05:54|27704.95
15:05:55|27704.95
15:05:57|27704.95
15:05:58|27700.
15:05:59|27700.
15:06:01|27700.
15:06:01|27700.
15:06:03|27700.
15:06:03|27700.
15:06:04|27700.
15:06:05|27700.
15:06:07|27700.
15:06:07|27700.
15:06:09|27700.
15:06:10|27695.18
15:06:10|27691.68
15:06:11|27686.01
15:06:12|27686.01
15:06:13|27692.62
15:06:15|27692.43
15:06:16|27689.8
15:06:17|27689.8
15:06:17|27689.8
15:06:19|27689.8
15:06:19|27689.8
15:06:20|27689.75
15:06:22|27689.75
15:06:23|27690.11
15:06:24|27693.42
15:06:25|27689.38
15:06:26|27689.38
15:06:27|27689.38
15:06:28|27689.38
15:06:28|27689.38
15:06:29|27689.38
15:06:31|27689.38
15:06:32|27691.11
15:06:33|27691.11
15:06:34|27691.11
15:06:34|27691.11
15:06:35|27691.11
15:06:37|27696.4
15:06:38|27696.4
15:06:39|27699.39
15:06:39|27699.39
15:06:41|27699.39
15:06:42|27699.39
15:06:43|27699.39
15:06:44|27705.6
15:06:44|27705.6
15:06:45|27720.58
15:06:47|27720.58
15:06:47|27720.58
15:06:49|27720.58
15:06:50|27728.86
15:06:50|27728.86
15:06:51|27728.86
15:06:52|27728.86
15:06:53|27728.86
15:06:55|27734.91
15:06:56|27734.91
15:06:57|27745.23
15:06:59|27745.23
15:07:00|27745.23
15:07:01|27745.23
15:07:02|27745.23
15:07:03|27743.32
15:07:03|27743.32
15:07:05|27743.32
15:07:05|27743.32
15:07:07|27743.32
15:07:08|27743.32
15:07:09|27743.32
15:07:10|27743.32
15:07:11|27743.32
15:07:12|27747.79
15:07:13|27744.51
15:07:14|27744.51
15:07:15|27742.16
15:07:16|27742.16
15:07:16|27742.16
15:07:18|27742.16
15:07:19|27742.17
15:07:19|27744.74
15:07:21|27743.54
15:07:22|27743.54
15:07:23|27743.54
15:07:24|27743.54
15:07:24|27743.55
15:07:25|27743.55
15:07:26|27743.55
15:07:28|27750.35
15:07:29|27750.35
15:07:30|27750.35
15:07:30|27752.8
15:07:32|27752.8
15:07:33|27752.8
15:07:34|27752.81
15:07:35|27752.81
15:07:36|27752.8
15:07:37|27752.8
15:07:37|27752.81
15:07:39|27753.28
15:07:40|27753.28
15:07:41|27753.28
15:07:41|27759.24
15:07:43|27779.99
15:07:44|27778.74
15:07:44|27778.74
15:07:46|27778.74
15:07:47|27779.95
15:07:48|27779.95
15:07:49|27779.95
15:07:49|27779.95
15:07:51|27779.95
15:07:52|27779.95
15:07:52|27779.95
15:07:53|27779.95
15:07:55|27778.02
15:07:55|27778.02
15:07:57|27778.02
15:07:58|27779.6
15:07:59|27779.6
15:08:00|27778.67
15:08:01|27772.28
15:08:03|27772.28
15:08:04|27771.06
15:08:05|27769.28
15:08:05|27769.28
15:08:07|27771.3
15:08:07|27773.86
15:08:08|27773.86
15:08:09|27773.86
15:08:11|27773.86
15:08:12|27787.79
15:08:13|27787.79
15:08:13|27788.24
15:08:15|27786.74
15:08:16|27786.81
15:08:16|27782.69
15:08:18|27779.21
15:08:19|27779.21
15:08:20|27779.21
15:08:21|27779.21
15:08:21|27779.21
15:08:22|27787.78
15:08:24|27787.78
15:08:25|27788.05
15:08:26|27781.47
15:08:27|27781.25
15:08:28|27782.4
15:08:29|27782.4
15:08:30|27782.4
15:08:30|27780.17
15:08:31|27778.47
15:08:33|27778.47
15:08:33|27778.47
15:08:35|27778.47
15:08:36|27778.47
15:08:37|27778.47
15:08:38|27778.47
15:08:39|27778.47
15:08:40|27778.47
15:08:41|27778.47
15:08:42|27778.47
15:08:43|27782.24
15:08:44|27782.24
15:08:45|27782.24
15:08:46|27784.87
15:08:47|27784.87
15:08:48|27784.62
15:08:49|27784.62
15:08:50|27784.62
15:08:51|27784.62
15:08:52|27783.34
15:08:53|27783.13
15:08:54|27783.13
15:08:55|27783.13
15:08:56|27783.13
15:08:57|27783.13
15:08:58|27783.13
15:08:59|27783.13
15:09:00|27783.13
15:09:01|27783.13
15:09:03|27776.28
15:09:04|27773.66
15:09:04|27773.66
15:09:06|27769.37
15:09:07|27769.37
15:09:08|27769.38
15:09:09|27769.38
15:09:10|27766.68
15:09:12|27766.68
15:09:12|27766.68
15:09:13|27766.68
15:09:14|27766.68
15:09:15|27766.68
15:09:16|27766.68
15:09:17|27773.23
15:09:18|27768.27
15:09:19|27768.27
15:09:20|27768.27
15:09:21|27768.13
15:09:22|27768.13
15:09:23|27768.13
15:09:24|27768.13
15:09:25|27768.13
15:09:26|27768.13
15:09:27|27758.3
15:09:28|27754.05
15:09:29|27754.05
15:09:30|27750.01
15:09:31|27750.01
15:09:32|27750.01
15:09:33|27750.01
15:09:34|27750.01
15:09:35|27750.01
15:09:36|27750.
15:09:37|27747.17
15:09:38|27747.17
15:09:39|27747.16
15:09:40|27747.16
15:09:41|27747.16
15:09:42|27756.61
15:09:43|27756.61
15:09:44|27755.16
15:09:45|27760.32
15:09:46|27760.32
15:09:47|27760.32
15:09:48|27760.32
15:09:49|27760.32
15:09:50|27760.32
15:09:51|27760.32
15:09:52|27760.31
15:09:53|27756.65
15:09:54|27756.65
15:09:55|27756.65
15:09:56|27756.65
15:09:57|27756.65
15:09:58|27756.66
15:09:59|27756.66
15:10:00|27756.66
15:10:01|27759.99
15:10:02|27760.
15:10:03|27766.3
15:10:05|27763.41
15:10:05|27757.05
15:10:06|27754.8
15:10:08|27754.8
15:10:08|27749.13
15:10:09|27742.45
15:10:11|27742.44
15:10:12|27742.45
15:10:13|27742.45
15:10:14|27736.63
15:10:15|27736.63
15:10:16|27736.63
15:10:17|27744.02
15:10:17|27745.57
15:10:19|27745.56
15:10:19|27745.56
15:10:20|27745.34
15:10:21|27738.93
15:10:23|27738.93
15:10:23|27738.93
15:10:24|27738.45
15:10:25|27738.45
15:10:26|27738.45
15:10:28|27738.45
15:10:29|27738.46
15:10:29|27738.46
15:10:30|27738.46
15:10:32|27738.45
15:10:33|27738.45
15:10:33|27738.45
15:10:35|27737.7
15:10:36|27737.69
15:10:37|27737.69
15:10:38|27737.69
15:10:39|27737.69
15:10:40|27737.69
15:10:41|27738.89
15:10:42|27738.89
15:10:43|27746.46
15:10:44|27746.46
15:10:45|27746.46
15:10:45|27746.46
15:10:46|27746.46
15:10:47|27746.45
15:10:49|27741.96
15:10:50|27741.96
15:10:51|27743.76
15:10:52|27743.76
15:10:53|27743.76
15:10:54|27743.76
15:10:55|27743.76
15:10:56|27743.76
15:10:57|27740.91
15:10:58|27739.82
15:10:59|27739.82
15:11:00|27739.82
15:11:01|27739.81
15:11:03|27739.81
15:11:03|27739.81
15:11:04|27739.81
15:11:05|27739.81
15:11:06|27739.82
15:11:08|27739.82
15:11:09|27739.82
15:11:10|27739.82
15:11:11|27739.82
15:11:12|27739.81
15:11:12|27739.81
15:11:14|27739.81
15:11:15|27739.81
15:11:16|27739.82
15:11:17|27739.81
15:11:18|27739.82
15:11:19|27739.82
15:11:20|27739.82
15:11:20|27739.82
15:11:22|27739.82
15:11:23|27739.82
15:11:23|27739.82
15:11:25|27739.81
15:11:26|27739.81
15:11:27|27739.81
15:11:28|27739.81
15:11:28|27739.81
15:11:30|27739.81
15:11:31|27739.81
15:11:32|27739.81
15:11:33|27739.81
15:11:34|27739.81
15:11:35|27739.81
15:11:36|27739.81
15:11:37|27739.81
15:11:38|27739.81
15:11:39|27739.81
15:11:40|27753.9
15:11:41|27753.9
15:11:41|27753.9
15:11:42|27753.9
15:11:44|27753.9
15:11:45|27753.9
15:11:46|27753.9
15:11:47|27753.9
15:11:48|27753.9
15:11:49|27753.9
15:11:50|27758.16
15:11:51|27758.16
15:11:52|27758.16
15:11:53|27754.34
15:11:54|27750.65
15:11:55|27747.66
15:11:56|27745.01
15:11:57|27745.01
15:11:59|27745.01
15:11:59|27745.01
15:12:00|27745.01
15:12:02|27745.01
15:12:03|27735.65
15:12:04|27727.95
15:12:05|27727.95
15:12:07|27727.95
15:12:07|27727.95
15:12:09|27727.95
15:12:10|27727.95
15:12:11|27732.13
15:12:12|27737.74
15:12:12|27737.74
15:12:14|27737.74
15:12:14|27738.47
15:12:16|27745.89
15:12:17|27742.83
15:12:18|27746.26
15:12:19|27746.46
15:12:20|27746.46
15:12:21|27746.46
15:12:22|27746.46
15:12:23|27746.45
15:12:24|27761.45
15:12:25|27761.45
15:12:26|27755.41
15:12:27|27755.31
15:12:28|27751.7
15:12:29|27746.47
15:12:30|27746.47
15:12:31|27751.39
15:12:32|27746.45
15:12:33|27746.45
15:12:34|27746.45
15:12:35|27746.45
15:12:36|27746.4
15:12:37|27746.4
15:12:38|27747.38
15:12:39|27748.23
15:12:40|27748.23
15:12:42|27748.23
15:12:42|27748.23
15:12:43|27748.23
15:12:44|27747.12
15:12:45|27747.12
15:12:46|27747.12
15:12:48|27747.12
15:12:49|27747.12
15:12:50|27747.12
15:12:50|27747.12
15:12:52|27747.12
15:12:53|27747.28
15:12:54|27747.28
15:12:55|27747.28
15:12:56|27747.28
15:12:57|27747.28
15:12:58|27747.28
15:12:59|27747.28
15:13:00|27751.36
15:13:01|27751.36
15:13:02|27753.67
15:13:03|27753.67
15:13:05|27752.95
15:13:06|27752.95
15:13:07|27752.95
15:13:08|27749.15
15:13:09|27750.9
15:13:09|27750.89
15:13:11|27750.89
15:13:11|27750.35
15:13:13|27750.35
15:13:14|27751.05
15:13:14|27751.05
15:13:16|27751.05
15:13:16|27751.05
15:13:18|27751.05
15:13:19|27751.04
15:13:20|27751.04
15:13:21|27751.04
15:13:22|27751.04
15:13:23|27751.04
15:13:24|27754.7
15:13:25|27754.7
15:13:26|27754.7
15:13:27|27754.7
15:13:28|27754.7
15:13:29|27759.43
15:13:30|27762.18
15:13:31|27762.18
15:13:32|27762.18
15:13:33|27762.18
15:13:34|27762.18
15:13:35|27762.18
15:13:36|27762.18
15:13:37|27762.18
15:13:38|27762.18
15:13:39|27765.54
15:13:40|27765.54
15:13:41|27765.54
15:13:42|27763.52
15:13:43|27763.52
15:13:44|27763.52
15:13:46|27758.15
15:13:46|27758.15
15:13:47|27758.15
15:13:48|27758.15
15:13:49|27758.15
15:13:50|27758.15
15:13:51|27758.15
15:13:52|27758.15
15:13:53|27758.15
15:13:54|27758.15
15:13:55|27758.15
15:13:56|27758.15
15:13:57|27758.15
15:13:58|27758.15
15:13:59|27758.15
15:14:00|27758.15
15:14:01|27758.15
15:14:02|27755.41
15:14:03|27755.41
15:14:05|27755.41
15:14:06|27757.33
15:14:07|27757.33
15:14:07|27757.33
15:14:09|27757.33
15:14:10|27757.33
15:14:11|27757.33
15:14:12|27757.33
15:14:13|27757.33
15:14:14|27757.33
15:14:15|27757.33
15:14:16|27757.33
15:14:17|27757.33
15:14:18|27757.33
15:14:19|27757.33
15:14:20|27759.
15:14:21|27758.98
15:14:22|27758.98
15:14:23|27754.62
15:14:24|27753.34
15:14:25|27753.34
15:14:26|27753.34
15:14:27|27753.34
15:14:28|27753.34
15:14:29|27754.41
15:14:30|27754.41
15:14:31|27754.41
15:14:32|27754.41
15:14:33|27754.41
15:14:34|27754.44
15:14:35|27754.44
15:14:36|27754.44
15:14:37|27754.49
15:14:38|27754.49
15:14:39|27754.49
15:14:40|27754.49
15:14:41|27754.5
15:14:42|27754.54
15:14:43|27754.54
15:14:44|27754.54
15:14:45|27754.54
15:14:46|27754.54
15:14:47|27755.96
15:14:48|27755.96
15:14:49|27755.96
15:14:50|27755.96
15:14:51|27755.96
15:14:52|27755.96
15:14:53|27754.81
15:14:54|27754.81
15:14:55|27754.81
15:14:56|27754.81
15:14:57|27759.59
15:14:58|27760.76
15:14:59|27760.76
15:15:00|27763.8
15:15:01|27763.8
15:15:02|27763.27
15:15:03|27763.27
15:15:04|27763.26
15:15:06|27759.98
15:15:06|27759.98
15:15:07|27759.98
15:15:09|27759.46
15:15:09|27755.36
15:15:11|27755.36
15:15:12|27755.36
15:15:12|27755.36
15:15:13|27755.36
15:15:15|27751.69
15:15:16|27749.15
15:15:17|27749.15
15:15:18|27749.14
15:15:19|27749.14
15:15:20|27749.15
15:15:21|27749.14
15:15:22|27749.26
15:15:23|27749.26
15:15:24|27749.26
15:15:25|27749.9
15:15:25|27747.39
15:15:27|27745.57
15:15:27|27742.46
15:15:28|27742.46
15:15:30|27742.46
15:15:31|27742.46
15:15:32|27742.46
15:15:33|27737.7
15:15:34|27737.7
15:15:35|27737.7
15:15:36|27737.71
15:15:38|27742.39
15:15:38|27742.39
15:15:39|27746.69
15:15:40|27746.69
15:15:41|27750.22
15:15:42|27747.14
15:15:43|27747.14
15:15:44|27747.13
15:15:45|27747.13
15:15:46|27747.13
15:15:47|27744.17
15:15:49|27744.17
15:15:49|27744.17
15:15:50|27744.17
15:15:52|27746.83
15:15:52|27747.69
15:15:53|27747.69
15:15:55|27747.69
15:15:56|27747.69
15:15:56|27745.82
15:15:58|27742.5
15:15:58|27742.5
15:15:59|27742.5
15:16:00|27742.5
15:16:02|27742.46
15:16:02|27742.46
15:16:03|27742.46
15:16:05|27742.46
15:16:06|27741.92
15:16:07|27741.92
15:16:08|27742.25
15:16:10|27742.25
15:16:10|27741.08
15:16:11|27741.08
15:16:12|27741.08
15:16:13|27741.08
15:16:14|27741.08
15:16:15|27741.08
15:16:16|27741.08
15:16:17|27741.08
15:16:18|27741.08
15:16:19|27730.99
15:16:20|27730.99
15:16:21|27730.99
15:16:22|27730.99
15:16:23|27730.99
15:16:24|27730.99
15:16:25|27729.04
15:16:26|27729.04
15:16:27|27729.04
15:16:28|27726.36
15:16:29|27726.36
15:16:30|27726.36
15:16:31|27722.27
15:16:32|27722.27
15:16:33|27719.21
15:16:34|27719.21
15:16:35|27721.93
15:16:36|27721.93
15:16:37|27722.24
15:16:38|27722.24
15:16:39|27722.35
15:16:40|27721.92
15:16:41|27721.92
15:16:42|27717.5
15:16:43|27717.51
15:16:44|27717.51
15:16:45|27717.51
15:16:46|27717.51
15:16:47|27717.51
15:16:48|27717.51
15:16:49|27717.51
15:16:50|27717.51
15:16:51|27716.63
15:16:52|27716.63
15:16:53|27716.63
15:16:55|27717.03
15:16:56|27717.03
15:16:56|27721.55
15:16:58|27721.55
15:16:59|27721.54
15:16:59|27721.54
15:17:00|27721.54
15:17:01|27721.54
15:17:02|27721.54
15:17:04|27721.54
15:17:04|27719.09
15:17:05|27719.09
15:17:07|27712.86
15:17:08|27712.86
15:17:09|27712.86
15:17:11|27712.86
15:17:11|27712.86
15:17:12|27712.87
15:17:13|27696.19
15:17:14|27694.2
15:17:15|27701.32
15:17:16|27701.32
15:17:17|27719.09
15:17:18|27719.09
15:17:19|27719.09
15:17:20|27719.09
15:17:21|27719.09
15:17:22|27719.09
15:17:23|27719.09
15:17:24|27719.09
15:17:25|27719.09
15:17:26|27707.14
15:17:27|27707.14
15:17:28|27707.14
15:17:29|27707.14
15:17:30|27707.14
15:17:31|27707.14
15:17:32|27705.76
15:17:33|27707.28
15:17:34|27709.32
15:17:35|27709.32
15:17:36|27709.33
15:17:37|27709.33
15:17:38|27709.33
15:17:39|27709.33
15:17:40|27709.33
15:17:41|27709.33
15:17:42|27709.33
15:17:43|27714.43
15:17:45|27712.69
15:17:45|27712.69
15:17:47|27712.69
15:17:48|27712.69
15:17:49|27714.53
15:17:50|27717.78
15:17:51|27717.78
15:17:52|27717.78
15:17:53|27717.78
15:17:54|27717.78
15:17:55|27717.31
15:17:56|27717.35
15:17:57|27717.35
15:17:58|27717.35
15:17:59|27717.35
15:18:00|27713.35
15:18:01|27713.35
15:18:02|27713.19
15:18:03|27710.74
15:18:04|27704.85
15:18:05|27705.99
15:18:06|27706.65
15:18:08|27710.76
15:18:09|27710.76
15:18:10|27710.76
15:18:11|27710.75
15:18:12|27710.75
15:18:13|27710.75
15:18:14|27710.75
15:18:15|27710.75
15:18:16|27710.75
15:18:17|27708.26
15:18:18|27714.91
15:18:19|27714.91
15:18:20|27714.91
15:18:21|27716.04
15:18:22|27716.04
15:18:23|27716.04
15:18:24|27716.04
15:18:25|27716.04
15:18:26|27720.09
15:18:27|27721.83
15:18:28|27721.83
15:18:29|27721.83
15:18:30|27721.83
15:18:32|27721.83
15:18:32|27720.08
15:18:33|27720.08
15:18:34|27715.15
15:18:35|27715.15
15:18:36|27716.18
15:18:37|27716.18
15:18:38|27721.8
15:18:39|27721.8
15:18:40|27718.96
15:18:41|27722.4
15:18:42|27722.4
15:18:43|27722.4
15:18:44|27722.4
15:18:45|27722.4
15:18:46|27722.4
15:18:47|27722.4
15:18:48|27722.4
15:18:49|27723.31
15:18:50|27723.31
15:18:51|27714.56
15:18:52|27714.56
15:18:53|27714.56
15:18:54|27717.59
15:18:55|27717.59
15:18:56|27717.59
15:18:57|27717.59
15:18:58|27717.59
15:18:59|27717.59
15:19:00|27717.59
15:19:01|27726.77
15:19:02|27726.77
15:19:03|27730.6
15:19:05|27730.6
15:19:05|27730.6
15:19:07|27730.6
15:19:07|27730.6
15:19:08|27730.6
15:19:10|27730.6
15:19:11|27730.6
15:19:12|27730.6
15:19:13|27730.6
15:19:14|27730.6
15:19:15|27730.6
15:19:16|27730.6
15:19:17|27728.04
15:19:18|27728.04
15:19:19|27728.04
15:19:20|27728.04
15:19:21|27728.04
15:19:22|27728.04
15:19:23|27728.03
15:19:24|27733.92
15:19:25|27738.62
15:19:26|27738.17
15:19:27|27738.17
15:19:28|27738.17
15:19:29|27738.17
15:19:30|27738.73
15:19:31|27739.56
15:19:32|27739.57
15:19:34|27739.57
15:19:34|27739.57
15:19:35|27739.56
15:19:36|27739.56
15:19:37|27739.56
15:19:38|27739.56
15:19:39|27739.56
15:19:40|27739.56
15:19:41|27739.56
15:19:43|27739.56
15:19:43|27739.56
15:19:44|27739.56
15:19:45|27735.17
15:19:46|27733.47
15:19:48|27733.24
15:19:48|27733.24
15:19:49|27733.24
15:19:50|27732.12
15:19:51|27732.12
15:19:53|27732.12
15:19:54|27732.12
15:19:54|27732.83
15:19:55|27738.96
15:19:56|27738.96
15:19:58|27738.96
15:19:58|27738.96
15:19:59|27738.96
15:20:00|27738.96
15:20:01|27738.96
15:20:03|27738.96
15:20:03|27737.72
15:20:04|27737.72
15:20:05|27737.72
15:20:06|27737.72
15:20:08|27737.72
15:20:08|27737.71
15:20:10|27737.72
15:20:11|27737.72
15:20:12|27737.72
15:20:13|27737.72
15:20:14|27737.72
15:20:15|27737.72
15:20:16|27737.72
15:20:17|27737.72
15:20:18|27737.72
15:20:19|27737.72
15:20:20|27734.62
15:20:21|27729.26
15:20:22|27729.26
15:20:23|27725.49
15:20:24|27726.48
15:20:25|27727.58
15:20:26|27727.58
15:20:27|27726.55
15:20:28|27726.55
15:20:29|27727.58
15:20:30|27727.58
15:20:31|27727.9
15:20:32|27727.75
15:20:34|27726.46
15:20:34|27726.46
15:20:36|27726.46
15:20:37|27720.04
15:20:37|27724.64
15:20:38|27724.64
15:20:40|27724.64
15:20:40|27719.12
15:20:41|27719.12
15:20:43|27719.12
15:20:43|27719.11
15:20:44|27719.12
15:20:46|27719.11
15:20:47|27719.11
15:20:47|27719.11
15:20:49|27719.11
15:20:49|27719.15
15:20:50|27719.15
15:20:52|27719.15
15:20:53|27724.71
15:20:53|27724.71
15:20:55|27725.3
15:20:56|27725.3
15:20:57|27725.3
15:20:58|27725.3
15:20:58|27725.3
15:20:59|27725.3
15:21:01|27724.18
15:21:02|27724.18
15:21:02|27724.18
15:21:04|27724.18
15:21:04|27724.08
15:21:05|27724.08
15:21:06|27723.61
15:21:08|27727.53
15:21:09|27736.23
15:21:09|27736.23
15:21:11|27736.23
15:21:12|27736.23
15:21:13|27738.96
15:21:14|27739.1
15:21:15|27739.1
15:21:17|27739.1
15:21:17|27742.41
15:21:19|27742.41
15:21:19|27742.41
15:21:20|27744.75
15:21:21|27748.69
15:21:22|27748.69
15:21:23|27744.23
15:21:24|27744.23
15:21:25|27744.23
15:21:26|27744.23
15:21:27|27742.07
15:21:28|27742.07
15:21:29|27742.07
15:21:30|27742.07
15:21:31|27742.07
15:21:32|27735.41
15:21:33|27727.5
15:21:34|27727.5
15:21:35|27724.08
15:21:36|27724.08
15:21:37|27724.08
15:21:39|27727.18
15:21:40|27727.18
15:21:40|27727.18
15:21:42|27727.49
15:21:43|27727.49
15:21:43|27727.49
15:21:45|27727.12
15:21:46|27724.3
15:21:46|27724.17
15:21:48|27724.16
15:21:48|27724.16
15:21:49|27724.16
15:21:51|27724.17
15:21:52|27720.01
15:21:53|27721.01
15:21:54|27721.04
15:21:55|27721.04
15:21:56|27721.16
15:21:57|27723.3
15:21:58|27723.3
15:21:59|27723.3
15:22:00|27722.62
15:22:01|27722.62
15:22:02|27722.62
15:22:03|27722.62
15:22:04|27722.61
15:22:05|27722.61
15:22:06|27722.61
15:22:07|27722.61
15:22:08|27722.61
15:22:09|27722.61
15:22:10|27722.61
15:22:12|27728.21
15:22:12|27728.21
15:22:13|27728.21
15:22:14|27728.21
15:22:16|27728.21
15:22:17|27728.2
15:22:18|27723.71
15:22:19|27723.71
15:22:20|27723.71
15:22:21|27727.92
15:22:22|27727.92
15:22:23|27727.92
15:22:24|27727.92
15:22:25|27727.92
15:22:26|27721.01
15:22:27|27721.01
15:22:28|27721.01
15:22:29|27721.01
15:22:30|27721.01
15:22:31|27721.01
15:22:32|27724.74
15:22:33|27724.74
15:22:34|27724.74
15:22:35|27724.74
15:22:36|27724.74
15:22:37|27724.74
15:22:38|27724.74
15:22:39|27723.52
15:22:40|27704.52
15:22:41|27695.06
15:22:42|27695.06
15:22:43|27695.06
15:22:45|27705.56
15:22:46|27705.56
15:22:46|27704.88
15:22:47|27705.56
15:22:48|27705.56
15:22:50|27705.56
15:22:50|27705.58
15:22:51|27712.77
15:22:52|27718.39
15:22:53|27718.39
15:22:54|27718.39
15:22:55|27718.39
15:22:56|27716.54
15:22:58|27715.88
15:22:58|27715.88
15:23:00|27710.77
15:23:01|27710.76
15:23:01|27710.76
15:23:02|27710.77
15:23:03|27710.77
15:23:05|27710.77
15:23:06|27713.07
15:23:06|27713.57
15:23:07|27713.57
15:23:09|27710.76
15:23:10|27710.76
15:23:11|27710.76
15:23:12|27710.76
15:23:14|27710.76
15:23:15|27705.19
15:23:16|27705.19
15:23:16|27705.2
15:23:18|27709.4
15:23:19|27709.4
15:23:20|27709.4
15:23:21|27705.65
15:23:21|27705.65
15:23:23|27705.65
15:23:24|27707.34
15:23:24|27712.28
15:23:26|27712.27
15:23:27|27709.91
15:23:28|27709.91
15:23:28|27709.91
15:23:30|27709.84
15:23:30|27709.45
15:23:32|27709.45
15:23:33|27709.45
15:23:34|27709.45
15:23:35|27709.45
15:23:36|27709.45
15:23:37|27706.78
15:23:38|27706.78
15:23:39|27706.78
15:23:40|27706.78
15:23:41|27712.65
15:23:42|27712.65
15:23:44|27706.79
15:23:44|27706.79
15:23:45|27706.79
15:23:46|27706.79
15:23:47|27706.79
15:23:48|27706.79
15:23:49|27706.79
15:23:50|27706.79
15:23:51|27706.79
15:23:52|27706.79
15:23:53|27706.79
15:23:54|27700.7
15:23:55|27700.7
15:23:56|27700.7
15:23:57|27702.42
15:23:58|27702.42
15:23:59|27699.07
15:24:01|27699.07
15:24:02|27699.07
15:24:02|27699.06
15:24:04|27699.06
15:24:05|27699.06
15:24:06|27699.06
15:24:07|27699.06
15:24:07|27702.09
15:24:09|27702.09
15:24:09|27704.55
15:24:10|27704.55
15:24:12|27700.38
15:24:13|27700.38
15:24:14|27700.38
15:24:15|27700.19
15:24:17|27700.19
15:24:17|27700.19
15:24:18|27700.19
15:24:19|27700.38
15:24:20|27700.38
15:24:21|27700.38
15:24:22|27700.38
15:24:23|27699.07
15:24:25|27699.07
15:24:25|27699.06
15:24:27|27697.28
15:24:27|27697.28
15:24:29|27694.36
15:24:30|27694.36
15:24:31|27694.36
15:24:32|27689.04
15:24:33|27689.43
15:24:34|27683.01
15:24:35|27680.
15:24:36|27678.43
15:24:37|27678.43
15:24:38|27681.59
15:24:39|27681.58
15:24:41|27680.62
15:24:41|27680.62
15:24:42|27675.13
15:24:43|27675.14
15:24:44|27675.14
15:24:45|27675.14
15:24:46|27676.29
15:24:47|27677.94
15:24:48|27677.94
15:24:49|27679.58
15:24:50|27679.58
15:24:51|27679.58
15:24:52|27679.58
15:24:53|27683.09
15:24:54|27683.09
15:24:55|27681.81
15:24:56|27684.87
15:24:57|27679.98
15:24:58|27679.98
15:24:59|27679.98
15:25:00|27679.98
15:25:01|27684.04
15:25:02|27684.04
15:25:03|27679.84
15:25:04|27679.83
15:25:05|27679.83
15:25:06|27679.83
15:25:07|27687.84
15:25:08|27687.84
15:25:09|27683.11
15:25:10|27683.11
15:25:11|27683.11
15:25:12|27679.52
15:25:13|27679.53
15:25:15|27679.53
15:25:15|27679.53
15:25:17|27679.53
15:25:18|27673.69
15:25:19|27672.3
15:25:20|27672.3
15:25:21|27672.3
15:25:23|27664.53
15:25:23|27667.18
15:25:24|27670.29
15:25:25|27670.29
15:25:26|27670.29
15:25:27|27670.47
15:25:28|27670.47
15:25:29|27670.47
15:25:30|27670.47
15:25:31|27674.49
15:25:32|27675.85
15:25:33|27675.85
15:25:34|27675.85
15:25:35|27682.03
15:25:36|27682.03
15:25:37|27678.79
15:25:38|27678.79
15:25:39|27678.86
15:25:40|27678.86
15:25:41|27678.86
15:25:42|27680.97
15:25:43|27680.15
15:25:44|27683.51
15:25:45|27686.52
15:25:46|27686.52
15:25:47|27686.52
15:25:48|27686.52
15:25:49|27684.02
15:25:50|27681.24
15:25:51|27681.24
15:25:52|27681.24
15:25:53|27681.24
15:25:54|27681.23
15:25:55|27681.23
15:25:56|27681.16
15:25:57|27681.16
15:25:58|27681.16
15:25:59|27681.16
15:26:00|27681.16
15:26:02|27683.49
15:26:03|27683.49
15:26:04|27684.2
15:26:05|27684.2
15:26:05|27683.52
15:26:06|27683.52
15:26:07|27683.52
15:26:08|27683.52
15:26:10|27683.49
15:26:10|27679.15
15:26:11|27679.15
15:26:13|27679.15
15:26:14|27680.53
15:26:14|27680.53
15:26:15|27680.53
15:26:17|27683.51
15:26:18|27683.51
15:26:19|27682.9
15:26:20|27682.9
15:26:22|27679.03
15:26:22|27679.03
15:26:23|27679.03
15:26:24|27679.03
15:26:26|27679.03
15:26:27|27679.03
15:26:28|27670.95
15:26:29|27670.95
15:26:30|27660.99
15:26:31|27660.99
15:26:32|27656.16
15:26:34|27647.63
15:26:34|27649.78
15:26:35|27643.27
15:26:36|27643.38
15:26:38|27647.59
15:26:39|27656.22
15:26:39|27656.22
15:26:40|27656.22
15:26:42|27659.89
15:26:43|27659.89
15:26:44|27662.02
15:26:44|27662.02
15:26:45|27662.02
15:26:47|27662.02
15:26:48|27662.02
15:26:48|27662.36
15:26:49|27662.36
15:26:50|27662.36
15:26:51|27662.36
15:26:53|27652.52
15:26:54|27652.52
15:26:54|27652.52
15:26:55|27652.52
15:26:57|27652.52
15:26:57|27652.52
15:26:59|27652.52
15:26:59|27652.52
15:27:01|27652.52
15:27:01|27649.94
15:27:02|27649.94
15:27:04|27649.94
15:27:05|27649.94
15:27:06|27655.09
15:27:06|27655.09
15:27:07|27655.93
15:27:08|27655.93
15:27:09|27637.77
15:27:10|27637.28
15:27:11|27637.28
15:27:12|27638.36
15:27:13|27638.36
15:27:14|27638.36
15:27:15|27640.21
15:27:16|27640.21
15:27:18|27638.11
15:27:19|27635.64
15:27:21|27635.64
15:27:21|27637.73
15:27:22|27640.82
15:27:23|27640.83
15:27:25|27640.83
15:27:25|27646.37
15:27:26|27646.37
15:27:27|27657.2
15:27:28|27658.89
15:27:29|27658.89
15:27:30|27658.89
15:27:31|27658.89
15:27:32|27658.89
15:27:33|27658.89
15:27:34|27657.08
15:27:35|27657.08
15:27:36|27657.08
15:27:37|27659.89
15:27:38|27659.89
15:27:39|27659.89
15:27:40|27659.89
15:27:41|27662.26
15:27:42|27662.26
15:27:43|27659.38
15:27:44|27659.38
15:27:45|27650.01
15:27:46|27650.01
15:27:47|27650.01
15:27:48|27650.01
15:27:49|27650.01
15:27:50|27650.01
15:27:51|27650.01
15:27:53|27653.88
15:27:53|27652.54
15:27:54|27652.54
15:27:55|27652.54
15:27:56|27652.54
15:27:57|27652.54
15:27:58|27654.14
15:27:59|27654.14
15:28:00|27654.14
15:28:01|27654.14
15:28:02|27648.24
15:28:03|27648.24
15:28:04|27648.24
15:28:05|27648.24
15:28:07|27647.92
15:28:07|27646.27
15:28:09|27646.27
15:28:10|27646.35
15:28:10|27646.35
15:28:11|27646.35
15:28:12|27646.35
15:28:14|27646.35
15:28:15|27646.35
15:28:15|27646.35
15:28:16|27646.35
15:28:18|27648.36
15:28:20|27649.45
15:28:21|27649.44
15:28:22|27649.44
15:28:23|27649.44
15:28:24|27649.44
15:28:25|27649.44
15:28:26|27637.97
15:28:27|27637.97
15:28:28|27637.97
15:28:29|27637.97
15:28:30|27630.
15:28:31|27636.82
15:28:32|27636.81
15:28:33|27636.81
15:28:34|27636.81
15:28:35|27636.81
15:28:36|27634.73
15:28:37|27629.39
15:28:38|27629.39
15:28:39|27628.2
15:28:40|27624.35
15:28:41|27630.49
15:28:42|27632.01
15:28:43|27633.38
15:28:44|27633.38
15:28:45|27633.38
15:28:46|27633.38
15:28:47|27633.38
15:28:48|27634.94
15:28:49|27634.94
15:28:50|27625.47
15:28:51|27623.35
15:28:52|27627.76
15:28:53|27630.52
15:28:54|27632.46
15:28:55|27637.38
15:28:56|27637.38
15:28:57|27637.38
15:28:58|27637.38
15:28:59|27638.74
15:29:00|27640.89
15:29:01|27640.89
15:29:02|27640.89
15:29:03|27645.36
15:29:04|27645.36
15:29:05|27645.36
15:29:06|27645.36
15:29:07|27645.36
15:29:08|27645.36
15:29:09|27648.64
15:29:10|27648.64
15:29:11|27648.64
15:29:12|27648.64
15:29:13|27649.45
15:29:14|27649.86
15:29:15|27652.41
15:29:16|27654.54
15:29:17|27654.54
15:29:18|27654.54
15:29:19|27658.16
15:29:20|27658.16
15:29:21|27658.16
15:29:22|27663.41
15:29:23|27663.41
15:29:24|27654.73
15:29:25|27654.73
15:29:26|27647.45
15:29:27|27650.99
15:29:28|27650.99
15:29:29|27650.99
15:29:31|27650.99
15:29:31|27650.99
15:29:32|27650.99
15:29:33|27650.99
15:29:34|27654.56
15:29:35|27654.56
15:29:36|27653.56
15:29:37|27648.68
15:29:38|27648.68
15:29:39|27648.68
15:29:40|27648.68
15:29:41|27648.68
15:29:42|27662.96
15:29:43|27664.63
15:29:44|27664.63
15:29:45|27664.63
15:29:46|27664.63
15:29:47|27664.63
15:29:48|27664.63
15:29:49|27664.63
15:29:50|27674.8
15:29:51|27674.8
15:29:52|27679.4
15:29:53|27679.4
15:29:54|27679.4
15:29:55|27679.4
15:29:56|27679.4
15:29:57|27679.4
15:29:58|27682.82
15:29:59|27682.82
15:30:00|27675.85
15:30:01|27671.41
15:30:02|27671.41
15:30:03|27668.15
15:30:04|27668.15
15:30:05|27664.63
15:30:06|27664.63
15:30:07|27664.63
15:30:08|27657.38
15:30:09|27657.38
15:30:10|27657.38
15:30:12|27656.
15:30:13|27647.35
15:30:14|27646.01
15:30:15|27646.01
15:30:16|27645.4
15:30:17|27645.4
15:30:18|27645.4
15:30:19|27655.71
15:30:20|27647.36
15:30:22|27647.36
15:30:23|27647.36
15:30:24|27643.99
15:30:25|27643.99
15:30:25|27643.99
15:30:27|27643.99
15:30:28|27647.02
15:30:29|27647.02
15:30:30|27647.02
15:30:30|27647.17
15:30:32|27647.17
15:30:32|27645.07
15:30:33|27645.07
15:30:35|27645.07
15:30:35|27632.94
15:30:37|27636.49
15:30:38|27632.99
15:30:39|27640.3
15:30:39|27637.39
15:30:41|27637.39
15:30:42|27637.39
15:30:43|27637.39
15:30:44|27643.05
15:30:45|27643.05
15:30:46|27643.38
15:30:46|27643.38
15:30:48|27648.39
15:30:49|27648.39
15:30:49|27649.94
15:30:51|27649.94
15:30:51|27649.94
15:30:52|27649.94
15:30:54|27649.94
15:30:54|27649.94
15:30:56|27649.71
15:30:57|27646.99
15:30:58|27646.99
15:30:59|27634.32
15:31:00|27634.32
15:31:01|27634.32
15:31:02|27611.82
15:31:03|27618.25
15:31:04|27616.12
15:31:05|27621.99
15:31:06|27619.82
15:31:07|27619.82
15:31:08|27619.82
15:31:09|27620.08
15:31:10|27619.12
15:31:11|27619.12
15:31:12|27629.41
15:31:13|27629.41
15:31:14|27632.44
15:31:15|27632.41
15:31:16|27632.42
15:31:17|27632.42
15:31:18|27632.42
15:31:19|27632.42
15:31:20|27632.71
15:31:22|27632.71
15:31:22|27632.71
15:31:23|27632.71
15:31:25|27632.86
15:31:26|27632.86
15:31:27|27632.86
15:31:28|27639.19
15:31:28|27639.19
15:31:30|27639.19
15:31:30|27639.19
15:31:31|27639.19
15:31:32|27638.92
15:31:33|27638.92
15:31:34|27638.92
15:31:35|27638.92
15:31:37|27638.92
15:31:37|27643.66
15:31:38|27643.88
15:31:39|27643.88
15:31:41|27642.66
15:31:42|27642.66
15:31:43|27642.66
15:31:44|27643.91
15:31:44|27643.91
15:31:46|27643.91
15:31:47|27643.91
15:31:47|27650.99
15:31:48|27650.99
15:31:49|27650.99
15:31:51|27646.89
15:31:51|27648.37
15:31:53|27650.77
15:31:54|27650.77
15:31:55|27650.77
15:31:56|27647.06
15:31:57|27647.06
15:31:57|27647.07
15:31:59|27647.06
15:32:00|27646.94
15:32:00|27646.94
15:32:02|27646.94
15:32:03|27646.94
15:32:04|27646.94
15:32:05|27646.94
15:32:07|27646.94
15:32:07|27646.94
15:32:08|27643.44
15:32:09|27643.44
15:32:10|27636.04
15:32:11|27640.25
15:32:13|27640.25
15:32:14|27640.25
15:32:14|27640.25
15:32:15|27640.25
15:32:16|27637.43
15:32:18|27637.43
15:32:18|27637.43
15:32:19|27637.43
15:32:20|27637.43
15:32:21|27646.73
15:32:23|27650.
15:32:24|27650.
15:32:25|27650.
15:32:26|27650.
15:32:27|27643.43
15:32:27|27647.21
15:32:29|27647.21
15:32:29|27644.09
15:32:31|27644.09
15:32:32|27649.99
15:32:33|27649.99
15:32:33|27649.99
15:32:35|27649.99
15:32:36|27643.39
15:32:37|27643.39
15:32:39|27643.55
15:32:39|27643.55
15:32:40|27643.55
15:32:41|27641.06
15:32:43|27641.06
15:32:44|27640.68
15:32:44|27640.68
15:32:46|27643.48
15:32:46|27648.35
15:32:47|27648.35
15:32:49|27648.35
15:32:49|27648.35
15:32:51|27650.
15:32:51|27650.
15:32:52|27650.
15:32:53|27654.3
15:32:55|27654.3
15:32:55|27654.3
15:32:57|27654.3
15:32:57|27654.3
15:32:58|27654.3
15:33:00|27654.3
15:33:00|27654.3
15:33:02|27654.3
15:33:02|27650.3
15:33:03|27650.3
15:33:04|27650.3
15:33:06|27651.64
15:33:06|27651.64
15:33:08|27651.64
15:33:08|27651.64
15:33:09|27652.68
15:33:10|27649.24
15:33:12|27649.24
15:33:13|27644.64
15:33:13|27644.64
15:33:14|27644.64
15:33:16|27644.64
15:33:17|27644.64
15:33:17|27644.64
15:33:18|27644.64
15:33:19|27644.64
15:33:21|27644.64
15:33:22|27644.64
15:33:23|27643.41
15:33:24|27640.67
15:33:25|27638.85
15:33:26|27641.51
15:33:27|27641.76
15:33:28|27641.76
15:33:29|27645.28
15:33:30|27642.79
15:33:31|27641.78
15:33:32|27641.76
15:33:33|27641.76
15:33:35|27641.76
15:33:36|27641.76
15:33:36|27641.75
15:33:38|27641.75
15:33:39|27641.75
15:33:39|27641.75
15:33:41|27653.1
15:33:42|27653.1
15:33:43|27653.1
15:33:44|27653.1
15:33:45|27653.1
15:33:46|27653.1
15:33:47|27654.88
15:33:48|27654.88
15:33:49|27654.88
15:33:50|27654.88
15:33:51|27658.49
15:33:52|27658.49
15:33:53|27658.49
15:33:54|27658.49
15:33:55|27654.97
15:33:55|27654.97
15:33:57|27654.97
15:33:58|27654.97
15:33:59|27659.85
15:34:00|27664.91
15:34:01|27664.91
15:34:01|27664.91
15:34:03|27664.91
15:34:03|27660.04
15:34:05|27660.04
15:34:06|27656.45
15:34:07|27656.45
15:34:07|27656.45
15:34:09|27654.88
15:34:10|27654.88
15:34:11|27654.88
15:34:12|27654.88
15:34:13|27654.88
15:34:14|27654.88
15:34:14|27650.51
15:34:16|27652.7
15:34:16|27652.74
15:34:18|27652.74
15:34:19|27652.74
15:34:20|27641.75
15:34:20|27641.74
15:34:22|27641.74
15:34:23|27641.74
15:34:23|27641.74
15:34:25|27641.74
15:34:26|27641.74
15:34:27|27641.74
15:34:29|27641.74
15:34:30|27641.74
15:34:31|27641.74
15:34:32|27646.59
15:34:33|27646.59
15:34:33|27646.59
15:34:35|27646.59
15:34:35|27642.41
15:34:36|27642.41
15:34:37|27642.41
15:34:38|27643.77
15:34:39|27643.77
15:34:41|27643.77
15:34:42|27643.77
15:34:43|27641.07
15:34:44|27641.07
15:34:45|27641.07
15:34:45|27650.52
15:34:47|27650.52
15:34:48|27650.52
15:34:49|27650.52
15:34:50|27650.52
15:34:50|27650.52
15:34:51|27650.52
15:34:53|27650.52
15:34:53|27652.36
15:34:55|27652.36
15:34:56|27652.36
15:34:57|27652.36
15:34:58|27652.36
15:34:59|27652.37
15:35:00|27652.37
15:35:00|27652.37
15:35:02|27652.36
15:35:03|27652.36
15:35:04|27652.37
15:35:04|27652.36
15:35:06|27648.71
15:35:06|27648.71
15:35:08|27648.71
15:35:08|27648.71
15:35:10|27648.71
15:35:11|27648.76
15:35:12|27648.76
15:35:13|27648.76
15:35:14|27646.71
15:35:15|27646.71
15:35:16|27646.71
15:35:17|27646.71
15:35:18|27646.71
15:35:20|27646.71
15:35:20|27646.71
15:35:21|27635.62
15:35:22|27635.62
15:35:23|27635.62
15:35:25|27635.62
15:35:26|27635.62
15:35:27|27635.13
15:35:28|27635.13
15:35:30|27622.04
15:35:31|27622.04
15:35:31|27617.34
15:35:33|27617.34
15:35:34|27617.34
15:35:34|27619.4
15:35:36|27622.87
15:35:37|27622.87
15:35:38|27623.34
15:35:39|27625.02
15:35:40|27625.02
15:35:41|27625.81
15:35:42|27618.06
15:35:42|27619.68
15:35:43|27619.68
15:35:45|27619.68
15:35:46|27619.68
15:35:46|27619.68
15:35:48|27619.68
15:35:49|27619.68
15:35:50|27619.69
15:35:51|27619.69
15:35:52|27619.69
15:35:53|27619.69
15:35:54|27620.25
15:35:55|27620.25
15:35:56|27620.25
15:35:57|27620.25
15:35:58|27620.25
15:35:59|27620.25
15:36:00|27620.25
15:36:01|27620.25
15:36:02|27622.72
15:36:03|27622.72
15:36:04|27626.42
15:36:05|27628.34
15:36:06|27631.73
15:36:07|27631.73
15:36:08|27631.78
15:36:09|27631.78
15:36:10|27631.78
15:36:11|27631.78
15:36:12|27631.78
15:36:13|27631.77
15:36:14|27631.77
15:36:15|27631.78
15:36:16|27631.78
15:36:17|27631.34
15:36:18|27629.53
15:36:19|27629.53
15:36:20|27627.51
15:36:21|27627.51
15:36:22|27627.51
15:36:23|27627.51
15:36:24|27627.51
15:36:25|27627.51
15:36:27|27627.51
15:36:28|27634.36
15:36:29|27634.36
15:36:30|27634.36
15:36:30|27634.36
15:36:31|27634.36
15:36:33|27634.36
15:36:34|27634.36
15:36:35|27634.36
15:36:36|27634.36
15:36:37|27638.47
15:36:38|27638.47
15:36:38|27638.47
15:36:40|27638.47
15:36:40|27638.47
15:36:41|27638.47
15:36:43|27640.58
15:36:43|27640.58
15:36:44|27640.58
15:36:46|27640.61
15:36:47|27645.67
15:36:47|27645.67
15:36:48|27645.67
15:36:49|27645.67
15:36:51|27645.67
15:36:52|27645.67
15:36:52|27645.67
15:36:53|27646.24
15:36:55|27646.24
15:36:55|27646.24
15:36:56|27646.24
15:36:57|27646.24
15:36:58|27646.24
15:37:00|27646.24
15:37:01|27646.24
15:37:02|27646.24
15:37:02|27646.24
15:37:04|27645.
15:37:04|27634.31
15:37:06|27636.44
15:37:06|27634.34
15:37:07|27634.34
15:37:09|27634.34
15:37:10|27634.7
15:37:10|27634.7
15:37:11|27634.7
15:37:13|27634.7
15:37:14|27634.7
15:37:14|27634.7
15:37:15|27634.7
15:37:17|27639.96
15:37:17|27642.15
15:37:19|27642.15
15:37:20|27642.15
15:37:21|27642.15
15:37:21|27642.15
15:37:23|27642.63
15:37:23|27642.63
15:37:24|27642.63
15:37:26|27646.49
15:37:27|27646.53
15:37:28|27646.53
15:37:30|27646.53
15:37:30|27651.24
15:37:31|27656.01
15:37:32|27656.01
15:37:33|27646.46
15:37:34|27646.46
15:37:36|27646.46
15:37:36|27646.46
15:37:38|27646.46
15:37:38|27646.46
15:37:40|27646.46
15:37:41|27646.46
15:37:42|27646.46
15:37:43|27646.46
15:37:43|27646.46
15:37:45|27654.7
15:37:46|27652.65
15:37:46|27652.65
15:37:47|27652.65
15:37:48|27652.65
15:37:49|27654.16
15:37:51|27655.47
15:37:51|27655.47
15:37:53|27652.25
15:37:53|27652.22
15:37:55|27652.22
15:37:56|27652.22
15:37:57|27652.22
15:37:58|27645.67
15:37:59|27645.67
15:38:00|27650.5
15:38:01|27650.5
15:38:02|27650.5
15:38:03|27650.5
15:38:04|27650.5
15:38:05|27650.5
15:38:06|27650.5
15:38:07|27650.5
15:38:08|27650.5
15:38:09|27650.5
15:38:10|27650.5
15:38:11|27650.5
15:38:12|27650.5
15:38:13|27650.5
15:38:14|27650.5
15:38:15|27650.5
15:38:16|27650.5
15:38:17|27650.5
15:38:18|27654.51
15:38:19|27654.51
15:38:20|27654.51
15:38:21|27654.88
15:38:22|27654.88
15:38:23|27654.57
15:38:24|27654.57
15:38:25|27654.57
15:38:26|27654.57
15:38:27|27654.62
15:38:28|27654.62
15:38:29|27660.18
15:38:31|27660.19
15:38:32|27660.19
15:38:33|27660.17
15:38:34|27660.17
15:38:35|27660.17
15:38:36|27660.17
15:38:37|27660.17
15:38:38|27661.
15:38:39|27661.
15:38:39|27661.
15:38:41|27661.
15:38:42|27658.82
15:38:43|27658.82
15:38:44|27658.82
15:38:45|27658.82
15:38:46|27658.82
15:38:47|27658.82
15:38:48|27664.24
15:38:48|27664.24
15:38:50|27664.24
15:38:51|27664.25
15:38:52|27664.85
15:38:53|27664.85
15:38:54|27664.85
15:38:55|27664.9
15:38:56|27664.91
15:38:57|27664.91
15:38:58|27669.69
15:38:58|27669.69
15:39:00|27669.69
15:39:00|27673.86
15:39:01|27673.86
15:39:03|27673.86
15:39:03|27673.83
15:39:05|27673.83
15:39:05|27675.51
15:39:07|27680.93
15:39:08|27680.93
15:39:09|27680.93
15:39:09|27680.93
15:39:11|27680.93
15:39:12|27680.93
15:39:12|27680.93
15:39:13|27680.93
15:39:14|27680.93
15:39:16|27680.93
15:39:17|27681.1
15:39:18|27681.1
15:39:18|27681.1
15:39:19|27681.1
15:39:21|27667.25
15:39:22|27667.25
15:39:23|27667.25
15:39:24|27673.5
15:39:25|27673.5
15:39:26|27673.5
15:39:27|27673.5
15:39:28|27673.5
15:39:29|27673.5
15:39:30|27673.5
15:39:31|27673.5
15:39:32|27673.5
15:39:33|27671.35
15:39:35|27671.35
15:39:35|27671.35
15:39:36|27671.35
15:39:37|27671.35
15:39:38|27671.35
15:39:39|27671.74
15:39:40|27671.74
15:39:41|27671.74
15:39:42|27671.74
15:39:43|27671.74
15:39:44|27667.97
15:39:45|27667.97
15:39:46|27667.97
15:39:47|27667.97
15:39:48|27667.97
15:39:49|27667.97
15:39:50|27667.97
15:39:51|27667.97
15:39:52|27667.97
15:39:53|27667.97
15:39:54|27667.97
15:39:55|27662.5
15:39:56|27662.5
15:39:57|27662.5
15:39:58|27660.74
15:39:59|27660.74
15:40:00|27666.86
15:40:01|27666.86
15:40:02|27666.33
15:40:03|27664.85
15:40:04|27664.85
15:40:05|27664.85
15:40:06|27664.85
15:40:07|27664.85
15:40:08|27664.85
15:40:09|27664.85
15:40:10|27664.85
15:40:11|27664.85
15:40:12|27651.38
15:40:13|27651.38
15:40:14|27652.12
15:40:15|27652.12
15:40:16|27652.23
15:40:18|27652.23
15:40:19|27652.23
15:40:19|27651.17
15:40:21|27651.17
15:40:22|27647.94
15:40:22|27647.94
15:40:23|27647.94
15:40:24|27647.94
15:40:26|27643.17
15:40:26|27643.17
15:40:27|27643.17
15:40:28|27643.57
15:40:30|27640.36
15:40:31|27640.36
15:40:33|27640.36
15:40:33|27640.36
15:40:34|27640.36
15:40:35|27634.7
15:40:36|27634.7
15:40:37|27634.7
15:40:39|27634.7
15:40:40|27634.7
15:40:41|27630.
15:40:42|27630.
15:40:43|27630.
15:40:44|27630.
15:40:45|27630.
15:40:46|27625.86
15:40:47|27625.86
15:40:48|27625.86
15:40:49|27625.86
15:40:50|27633.
15:40:51|27632.97
15:40:52|27631.31
15:40:53|27624.07
15:40:54|27624.08
15:40:55|27624.08
15:40:56|27624.08
15:40:57|27624.08
15:40:58|27624.08
15:40:59|27624.08
15:41:00|27632.74
15:41:01|27632.74
15:41:02|27632.69
15:41:03|27630.21
15:41:04|27632.71
15:41:05|27632.72
15:41:06|27632.72
15:41:07|27632.72
15:41:08|27632.57
15:41:09|27632.57
15:41:10|27632.71
15:41:11|27632.29
15:41:13|27632.23
15:41:13|27632.23
15:41:14|27632.23
15:41:15|27632.23
15:41:16|27633.69
15:41:17|27633.69
15:41:19|27633.69
15:41:19|27633.69
15:41:20|27633.69
15:41:21|27633.69
15:41:22|27633.69
15:41:24|27633.69
15:41:24|27637.82
15:41:25|27637.82
15:41:26|27637.82
15:41:27|27637.82
15:41:28|27637.82
15:41:29|27640.58
15:41:31|27639.55
15:41:32|27636.37
15:41:33|27636.37
15:41:34|27635.72
15:41:35|27635.72
15:41:36|27635.72
15:41:37|27635.72
15:41:38|27635.72
15:41:39|27635.72
15:41:40|27635.72
15:41:41|27635.72
15:41:42|27635.68
15:41:43|27635.68
15:41:44|27635.68
15:41:45|27635.68
15:41:46|27635.68
15:41:47|27635.68
15:41:48|27635.68
15:41:49|27630.
15:41:50|27630.
15:41:51|27630.
15:41:52|27630.
15:41:53|27630.
15:41:54|27617.06
15:41:55|27620.98
15:41:56|27620.98
15:41:57|27620.98
15:41:58|27620.98
15:41:59|27618.09
15:42:00|27618.2
15:42:01|27618.2
15:42:02|27618.2
15:42:03|27619.2
15:42:04|27620.43
15:42:05|27620.59
15:42:07|27621.89
15:42:07|27626.59
15:42:08|27628.
15:42:09|27634.52
15:42:10|27634.52
15:42:11|27634.52
15:42:12|27634.52
15:42:13|27634.52
15:42:14|27632.17
15:42:15|27632.17
15:42:16|27632.17
15:42:17|27632.17
15:42:18|27636.02
15:42:19|27636.02
15:42:20|27637.82
15:42:21|27637.82
15:42:22|27637.82
15:42:23|27638.06
15:42:24|27638.06
15:42:25|27638.06
15:42:26|27638.06
15:42:27|27644.09
15:42:28|27644.09
15:42:29|27644.09
15:42:30|27644.09
15:42:32|27644.09
15:42:33|27639.38
15:42:34|27639.38
15:42:35|27631.62
15:42:36|27631.62
15:42:37|27631.62
15:42:38|27631.62
15:42:39|27631.62
15:42:40|27631.62
15:42:41|27631.62
15:42:42|27633.68
15:42:43|27635.07
15:42:44|27635.07
15:42:45|27627.86
15:42:46|27630.5
15:42:47|27630.5
15:42:48|27630.5
15:42:49|27630.5
15:42:50|27630.5
15:42:51|27630.5
15:42:52|27630.5
15:42:53|27630.5
15:42:54|27630.5
15:42:55|27630.5
15:42:56|27630.5
15:42:57|27630.5
15:42:58|27630.5
15:42:59|27630.5
15:43:00|27632.13
15:43:01|27632.13
15:43:02|27632.13
15:43:03|27632.14
15:43:04|27632.14
15:43:05|27631.2
15:43:06|27632.2
15:43:07|27632.2
15:43:08|27632.19
15:43:09|27627.63
15:43:10|27627.63
15:43:11|27627.63
15:43:12|27627.63
15:43:13|27627.63
15:43:14|27627.45
15:43:15|27625.23
15:43:16|27625.7
15:43:17|27625.7
15:43:18|27625.7
15:43:19|27625.7
15:43:20|27623.99
15:43:21|27623.42
15:43:22|27623.42
15:43:23|27623.42
15:43:24|27623.42
15:43:25|27623.42
15:43:26|27623.42
15:43:28|27631.35
15:43:28|27631.35
15:43:29|27631.35
15:43:30|27631.35
15:43:31|27631.35
15:43:33|27631.35
15:43:34|27633.53
15:43:35|27632.69
15:43:36|27632.7
15:43:37|27631.6
15:43:38|27632.21
15:43:39|27632.21
15:43:40|27632.22
15:43:41|27631.91
15:43:42|27631.91
15:43:43|27631.62
15:43:45|27631.62
15:43:45|27631.63
15:43:46|27631.63
15:43:47|27631.63
15:43:49|27631.63
15:43:49|27631.63
15:43:50|27631.63
15:43:51|27631.63
15:43:52|27631.63
15:43:53|27631.63
15:43:54|27631.62
15:43:55|27624.43
15:43:56|27624.43
15:43:57|27624.43
15:43:58|27624.43
15:43:59|27624.43
15:44:00|27626.37
15:44:02|27629.61
15:44:02|27629.61
15:44:04|27629.51
15:44:04|27629.51
15:44:05|27629.51
15:44:07|27629.51
15:44:08|27629.52
15:44:08|27629.52
15:44:10|27629.52
15:44:10|27629.52
15:44:11|27632.68
15:44:13|27632.68
15:44:13|27632.68
15:44:15|27632.68
15:44:16|27632.68
15:44:17|27632.68
15:44:17|27632.69
15:44:19|27632.69
15:44:19|27632.69
15:44:21|27632.69
15:44:21|27632.69
15:44:22|27632.68
15:44:24|27627.08
15:44:25|27627.08
15:44:26|27627.08
15:44:27|27627.08
15:44:28|27627.08
15:44:29|27614.45
15:44:30|27614.45
15:44:31|27614.45
15:44:32|27614.45
15:44:33|27614.45
15:44:34|27611.2
15:44:35|27612.94
15:44:36|27612.94
15:44:37|27612.94
15:44:38|27612.94
15:44:39|27612.94
15:44:40|27612.94
15:44:41|27612.94
15:44:42|27612.94
15:44:43|27610.01
15:44:44|27610.01
15:44:45|27612.45
15:44:46|27612.45
15:44:47|27612.45
15:44:48|27612.45
15:44:49|27612.45
15:44:50|27612.45
15:44:51|27612.45
15:44:52|27612.45
15:44:53|27612.45
15:44:54|27614.56
15:44:55|27618.6
15:44:57|27619.45
15:44:58|27622.7
15:44:59|27622.7
15:44:59|27623.07
15:45:01|27626.89
15:45:02|27626.89
15:45:02|27626.89
15:45:04|27624.2
15:45:05|27624.19
15:45:06|27624.19
15:45:07|27624.19
15:45:08|27624.19
15:45:09|27624.19
15:45:10|27624.19
15:45:11|27624.19
15:45:12|27619.33
15:45:14|27619.33
15:45:14|27619.33
15:45:15|27619.33
15:45:16|27619.33
15:45:17|27619.33
15:45:18|27615.51
15:45:19|27615.51
15:45:20|27614.14
15:45:21|27614.14
15:45:22|27608.75
15:45:24|27609.01
15:45:25|27609.01
15:45:25|27609.01
15:45:27|27609.01
15:45:27|27609.01
15:45:28|27609.01
15:45:30|27609.01
15:45:31|27609.01
15:45:32|27609.01
15:45:33|27605.66
15:45:34|27605.66
15:45:35|27605.66
15:45:36|27605.66
15:45:38|27605.66
15:45:38|27605.66
15:45:39|27605.66
15:45:40|27609.2
15:45:42|27609.2
15:45:42|27604.79
15:45:43|27604.78
15:45:45|27604.78
15:45:46|27604.78
15:45:47|27604.78
15:45:48|27612.09
15:45:49|27612.09
15:45:49|27605.65
15:45:51|27605.65
15:45:52|27605.28
15:45:53|27605.28
15:45:54|27606.67
15:45:55|27606.67
15:45:56|27606.67
15:45:57|27606.67
15:45:58|27606.67
15:45:59|27606.67
15:46:00|27606.67
15:46:01|27606.67
15:46:02|27608.01
15:46:03|27607.85
15:46:04|27607.85
15:46:05|27607.85
15:46:06|27606.83
15:46:07|27606.83
15:46:08|27617.11
15:46:09|27617.11
15:46:10|27617.23
15:46:11|27617.23
15:46:12|27617.23
15:46:13|27615.63
15:46:14|27615.63
15:46:15|27616.68
15:46:16|27616.68
15:46:17|27621.01
15:46:18|27626.99
15:46:19|27626.99
15:46:20|27627.27
15:46:21|27626.88
15:46:22|27631.45
15:46:23|27631.45
15:46:25|27631.45
15:46:25|27631.45
15:46:26|27631.45
15:46:27|27631.45
15:46:28|27628.42
15:46:30|27628.42
15:46:31|27628.42
15:46:32|27628.42
15:46:33|27628.42
15:46:33|27628.42
15:46:35|27628.42
15:46:36|27626.47
15:46:37|27627.25
15:46:38|27631.38
15:46:39|27631.38
15:46:40|27631.38
15:46:41|27638.84
15:46:42|27638.87
15:46:43|27638.87
15:46:44|27638.87
15:46:45|27646.13
15:46:46|27648.17
15:46:47|27648.17
15:46:48|27648.17
15:46:49|27648.17
15:46:50|27648.16
15:46:51|27648.16
15:46:52|27648.16
15:46:53|27645.79
15:46:54|27645.79
15:46:55|27645.79
15:46:57|27642.18
15:46:58|27642.18
15:46:59|27642.18
15:47:00|27640.03
15:47:01|27640.07
15:47:01|27640.07
15:47:02|27645.67
15:47:04|27611.64
15:47:05|27615.15
15:47:06|27615.15
15:47:07|27615.15
15:47:08|27624.68
15:47:08|27623.71
15:47:09|27624.07
15:47:11|27623.95
15:47:11|27622.79
15:47:12|27622.79
15:47:14|27618.07
15:47:15|27622.08
15:47:16|27622.08
15:47:17|27622.08
15:47:18|27623.67
15:47:19|27620.03
15:47:20|27620.03
15:47:21|27603.02
15:47:22|27603.02
15:47:23|27603.02
15:47:24|27603.02
15:47:25|27607.51
15:47:26|27613.36
15:47:26|27613.36
15:47:28|27613.36
15:47:29|27613.36
15:47:30|27613.36
15:47:31|27613.36
15:47:32|27613.36
15:47:33|27613.36
15:47:34|27613.36
15:47:34|27613.36
15:47:36|27613.36
15:47:37|27613.36
15:47:38|27613.36
15:47:39|27613.37
15:47:40|27613.36
15:47:41|27603.02
15:47:42|27603.02
15:47:43|27603.02
15:47:44|27603.02
15:47:45|27603.02
15:47:46|27603.02
15:47:47|27603.02
15:47:49|27603.88
15:47:50|27603.88
15:47:51|27603.88
15:47:52|27603.88
15:47:53|27603.7
15:47:54|27603.7
15:47:55|27603.7
15:47:56|27603.71
15:47:57|27603.71
15:47:58|27603.71
15:47:59|27603.71
15:48:00|27603.71
15:48:01|27603.71
15:48:02|27603.71
15:48:03|27603.71
15:48:04|27603.71
15:48:05|27603.71
15:48:06|27612.16
15:48:07|27612.16
15:48:08|27612.16
15:48:10|27615.72
15:48:10|27615.72
15:48:11|27615.72
15:48:12|27615.72
15:48:13|27615.72
15:48:14|27615.72
15:48:15|27621.03
15:48:16|27621.03
15:48:17|27628.35
15:48:19|27628.35
15:48:20|27628.35
15:48:21|27628.36
15:48:22|27628.35
15:48:22|27628.35
15:48:23|27623.81
15:48:25|27623.81
15:48:26|27623.81
15:48:27|27623.81
15:48:28|27623.81
15:48:29|27623.81
15:48:30|27623.81
15:48:31|27623.81
15:48:32|27623.81
15:48:32|27623.81
15:48:34|27623.81
15:48:35|27623.81
15:48:35|27623.81
15:48:36|27623.82
15:48:38|27623.81
15:48:39|27623.81
15:48:41|27623.81
15:48:42|27623.82
15:48:42|27623.82
15:48:43|27623.82
15:48:44|27623.82
15:48:46|27623.81
15:48:46|27623.81
15:48:48|27623.81
15:48:49|27623.81
15:48:49|27623.81
15:48:50|27623.81
15:48:51|27623.81
15:48:52|27623.81
15:48:53|27623.81
15:48:55|27620.11
15:48:56|27620.11
15:48:57|27620.11
15:48:57|27620.11
15:48:59|27620.11
15:49:00|27611.82
15:49:01|27611.82
15:49:01|27611.82
15:49:02|27604.44
15:49:03|27604.44
15:49:04|27604.44
15:49:05|27604.44
15:49:06|27604.44
15:49:08|27604.44
15:49:09|27604.45
15:49:10|27604.45
15:49:10|27604.45
15:49:11|27604.45
15:49:12|27608.6
15:49:14|27608.59
15:49:15|27608.59
15:49:15|27608.59
15:49:16|27608.59
15:49:17|27604.89
15:49:18|27610.69
15:49:19|27608.4
15:49:21|27608.4
15:49:22|27608.4
15:49:22|27608.4
15:49:23|27608.4
15:49:24|27608.4
15:49:25|27608.4
15:49:26|27610.69
15:49:28|27611.48
15:49:28|27614.1
15:49:29|27614.1
15:49:30|27614.1
15:49:32|27614.1
15:49:32|27614.1
15:49:34|27614.1
15:49:34|27614.1
15:49:36|27615.17
15:49:37|27615.18
15:49:38|27615.18
15:49:39|27615.18
15:49:41|27615.18
15:49:42|27624.98
15:49:43|27628.63
15:49:43|27628.63
15:49:45|27625.05
15:49:46|27625.05
15:49:46|27625.05
15:49:47|27625.05
15:49:49|27625.05
15:49:50|27625.05
15:49:51|27625.05
15:49:52|27625.05
15:49:53|27625.05
15:49:54|27625.05
15:49:55|27625.05
15:49:56|27624.8
15:49:57|27624.8
15:49:59|27625.05
15:49:59|27625.05
15:50:00|27624.95
15:50:01|27624.95
15:50:02|27624.95
15:50:03|27612.06
15:50:04|27611.58
15:50:05|27614.09
15:50:06|27611.59
15:50:07|27611.59
15:50:08|27611.58
15:50:09|27611.59
15:50:10|27611.59
15:50:11|27611.59
15:50:12|27611.59
15:50:13|27611.59
15:50:14|27611.59
15:50:15|27611.59
15:50:16|27611.59
15:50:17|27611.59
15:50:18|27611.59
15:50:19|27611.59
15:50:21|27611.59
15:50:21|27611.59
15:50:22|27611.59
15:50:23|27611.59
15:50:24|27608.08
15:50:25|27608.08
15:50:27|27608.08
15:50:28|27608.08
15:50:29|27605.84
15:50:29|27605.84
15:50:31|27605.84
15:50:31|27604.27
15:50:33|27602.66
15:50:33|27602.66
15:50:34|27602.9
15:50:36|27605.77
15:50:37|27605.77
15:50:38|27606.06
15:50:39|27606.06
15:50:39|27606.06
15:50:41|27606.06
15:50:42|27606.06
15:50:42|27602.1
15:50:44|27600.32
15:50:46|27600.32
15:50:46|27600.32
15:50:47|27600.27
15:50:48|27600.27
15:50:49|27600.27
15:50:51|27600.27
15:50:52|27600.27
15:50:52|27600.27
15:50:54|27600.27
15:50:54|27600.27
15:50:56|27600.27
15:50:57|27600.27
15:50:57|27600.27
15:50:58|27600.27
15:50:59|27600.27
15:51:00|27600.27
15:51:02|27600.27
15:51:03|27602.59
15:51:03|27602.74
15:51:04|27602.74
15:51:06|27608.14
15:51:07|27608.14
15:51:07|27608.14
15:51:08|27608.14
15:51:09|27607.35
15:51:10|27607.35
15:51:12|27607.35
15:51:12|27607.35
15:51:14|27607.35
15:51:15|27607.35
15:51:15|27607.35
15:51:16|27607.35
15:51:18|27607.35
15:51:19|27601.41
15:51:20|27601.41
15:51:20|27601.41
15:51:22|27601.41
15:51:23|27601.41
15:51:23|27601.41
15:51:25|27603.61
15:51:26|27603.61
15:51:26|27606.8
15:51:27|27606.8
15:51:28|27606.8
15:51:29|27606.8
15:51:30|27606.8
15:51:32|27602.75
15:51:32|27602.75
15:51:33|27602.75
15:51:34|27602.72
15:51:35|27600.
15:51:36|27598.5
15:51:38|27600.
15:51:39|27600.
15:51:39|27600.
15:51:41|27600.
15:51:42|27600.
15:51:44|27600.
15:51:45|27600.
15:51:46|27600.
15:51:47|27600.81
15:51:48|27600.81
15:51:49|27604.15
15:51:50|27604.15
15:51:51|27604.15
15:51:52|27616.8
15:51:53|27625.49
15:51:54|27625.78
15:51:55|27625.77
15:51:56|27625.77
15:51:57|27623.05
15:51:58|27623.05
15:51:59|27623.05
15:52:00|27626.05
15:52:01|27626.05
15:52:02|27626.05
15:52:02|27626.05
15:52:04|27637.5
15:52:05|27637.5
15:52:06|27637.5
15:52:07|27637.5
15:52:08|27637.5
15:52:09|27637.5
15:52:09|27638.27
15:52:11|27638.27
15:52:12|27638.27
15:52:13|27639.39
15:52:14|27648.04
15:52:14|27645.39
15:52:15|27649.47
15:52:17|27649.47
15:52:17|27649.47
15:52:19|27649.47
15:52:20|27649.47
15:52:21|27649.47
15:52:21|27649.51
15:52:23|27660.03
15:52:24|27655.94
15:52:24|27655.94
15:52:26|27652.7
15:52:26|27652.7
15:52:28|27652.7
15:52:29|27652.7
15:52:30|27652.7
15:52:31|27641.65
15:52:31|27643.05
15:52:33|27644.33
15:52:34|27644.33
15:52:34|27642.03
15:52:36|27648.21
15:52:37|27648.21
15:52:38|27646.11
15:52:39|27646.11
15:52:40|27646.11
15:52:41|27646.11
15:52:42|27645.64
15:52:43|27644.51
15:52:44|27644.51
15:52:45|27658.97
15:52:46|27658.97
15:52:47|27653.26
15:52:48|27653.26
15:52:49|27650.97
15:52:50|27650.97
15:52:51|27650.97
15:52:52|27650.97
15:52:53|27650.97
15:52:54|27650.97
15:52:55|27650.18
15:52:56|27650.18
15:52:57|27650.18
15:52:58|27650.18
15:52:59|27650.18
15:53:00|27650.18
15:53:01|27647.53
15:53:02|27644.51
15:53:03|27641.66
15:53:04|27641.66
15:53:05|27641.66
15:53:06|27639.37
15:53:07|27639.37
15:53:08|27639.37
15:53:09|27634.82
15:53:10|27634.82
15:53:11|27634.82
15:53:12|27632.16
15:53:13|27632.16
15:53:14|27632.16
15:53:15|27635.14
15:53:16|27635.14
15:53:17|27635.14
15:53:18|27635.14
15:53:19|27635.07
15:53:20|27635.07
15:53:21|27635.07
15:53:22|27632.38
15:53:23|27632.38
15:53:24|27632.38
15:53:25|27628.24
15:53:26|27628.24
15:53:27|27614.9
15:53:28|27614.9
15:53:29|27614.9
15:53:30|27603.
15:53:31|27607.96
15:53:32|27607.96
15:53:33|27609.56
15:53:34|27606.19
15:53:35|27606.19
15:53:36|27610.08
15:53:37|27610.94
15:53:38|27610.94
15:53:39|27610.94
15:53:40|27618.16
15:53:41|27618.16
15:53:42|27615.71
15:53:44|27615.71
15:53:45|27608.16
15:53:46|27608.16
15:53:46|27608.16
15:53:48|27608.16
15:53:49|27608.16
15:53:50|27608.16
15:53:51|27608.16
15:53:52|27608.77
15:53:53|27608.77
15:53:54|27608.77
15:53:55|27608.77
15:53:56|27608.77
15:53:57|27608.77
15:53:59|27608.77
15:53:59|27608.77
15:54:01|27608.82
15:54:01|27605.12
15:54:02|27604.17
15:54:04|27605.78
15:54:04|27605.78
15:54:06|27605.78
15:54:06|27605.78
15:54:07|27602.4
15:54:09|27600.
15:54:09|27600.
15:54:11|27602.9
15:54:12|27602.9
15:54:13|27602.9
15:54:13|27602.9
15:54:15|27607.34
15:54:16|27606.66
15:54:17|27606.66
15:54:17|27606.66
15:54:19|27606.66
15:54:20|27606.66
15:54:21|27607.08
15:54:21|27607.08
15:54:23|27607.1
15:54:24|27607.1
15:54:25|27607.1
15:54:26|27605.99
15:54:27|27606.67
15:54:27|27610.46
15:54:29|27610.47
15:54:30|27610.47
15:54:31|27610.47
15:54:32|27610.47
15:54:33|27610.47
15:54:34|27610.47
15:54:34|27610.47
15:54:36|27610.47
15:54:37|27601.93
15:54:37|27603.4
15:54:39|27603.4
15:54:40|27603.4
15:54:41|27603.4
15:54:42|27603.39
15:54:42|27603.39
15:54:44|27603.39
15:54:45|27603.39
15:54:47|27603.39
15:54:47|27605.06
15:54:48|27605.06
15:54:50|27605.06
15:54:51|27605.06
15:54:51|27605.06
15:54:52|27602.93
15:54:54|27602.93
15:54:55|27602.93
15:54:55|27602.93
15:54:57|27601.08
15:54:58|27601.08
15:54:59|27601.08
15:54:59|27601.08
15:55:01|27604.99
15:55:01|27604.99
15:55:03|27604.99
15:55:03|27601.07
15:55:04|27601.08
15:55:06|27601.08
15:55:07|27601.08
15:55:08|27601.08
15:55:09|27601.08
15:55:10|27601.08
15:55:11|27612.72
15:55:11|27612.72
15:55:13|27612.72
15:55:14|27612.72
15:55:15|27612.72
15:55:16|27613.21
15:55:16|27613.21
15:55:18|27612.74
15:55:18|27612.74
15:55:19|27612.74
15:55:21|27611.78
15:55:22|27617.63
15:55:23|27619.12
15:55:23|27619.12
15:55:25|27619.12
15:55:25|27619.12
15:55:27|27619.16
15:55:28|27619.17
15:55:29|27619.66
15:55:30|27619.66
15:55:30|27619.23
15:55:32|27616.08
15:55:32|27616.08
15:55:34|27616.08
15:55:35|27616.08
15:55:36|27616.08
15:55:37|27616.08
15:55:38|27616.08
15:55:39|27616.08
15:55:40|27616.08
15:55:41|27616.08
15:55:41|27618.19
15:55:43|27612.5
15:55:44|27612.5
15:55:45|27612.5
15:55:46|27612.5
15:55:47|27612.5
15:55:48|27612.5
15:55:49|27610.28
15:55:50|27610.28
15:55:51|27610.28
15:55:52|27610.53
15:55:53|27610.53
15:55:54|27610.53
15:55:55|27610.53
15:55:56|27612.53
15:55:57|27612.53
15:55:58|27612.53
15:55:59|27612.53
15:56:00|27612.53
15:56:01|27612.53
15:56:02|27612.53
15:56:03|27612.53
15:56:04|27612.53
15:56:05|27612.53
15:56:06|27612.53
15:56:07|27612.53
15:56:08|27612.53
15:56:09|27622.52
15:56:10|27622.52
15:56:11|27622.52
15:56:12|27628.68
15:56:13|27628.68
15:56:14|27628.68
15:56:15|27621.06
15:56:16|27623.45
15:56:17|27623.45
15:56:18|27623.45
15:56:19|27621.05
15:56:20|27621.05
15:56:21|27621.32
15:56:22|27625.55
15:56:23|27625.55
15:56:24|27625.55
15:56:25|27625.55
15:56:26|27625.55
15:56:27|27625.55
15:56:28|27630.21
15:56:29|27635.02
15:56:30|27635.02
15:56:31|27637.51
15:56:32|27639.99
15:56:33|27640.63
15:56:34|27640.63
15:56:35|27646.38
15:56:36|27646.38
15:56:37|27640.63
15:56:38|27640.63
15:56:39|27640.63
15:56:40|27639.88
15:56:41|27639.88
15:56:42|27644.3
15:56:43|27644.3
15:56:44|27644.3
15:56:45|27644.29
15:56:47|27644.37
15:56:47|27644.37
15:56:49|27644.37
15:56:50|27644.37
15:56:51|27644.37
15:56:52|27644.37
15:56:53|27644.37
15:56:54|27644.37
15:56:55|27644.41
15:56:56|27644.64
15:56:57|27644.64
15:56:58|27651.68
15:56:59|27651.68
15:57:01|27651.68
15:57:01|27651.68
15:57:03|27651.68
15:57:04|27651.68
15:57:05|27654.89
15:57:06|27661.14
15:57:07|27661.14
15:57:08|27661.14
15:57:09|27661.14
15:57:10|27661.14
15:57:11|27661.14
15:57:12|27658.41
15:57:13|27664.07
15:57:13|27666.37
15:57:15|27666.37
15:57:16|27673.39
15:57:17|27673.39
15:57:18|27674.51
15:57:18|27669.93
15:57:20|27669.93
15:57:21|27669.98
15:57:22|27669.98
15:57:23|27669.98
15:57:24|27669.99
15:57:25|27669.99
15:57:26|27663.56
15:57:27|27663.56
15:57:27|27663.56
15:57:29|27659.84
15:57:30|27659.84
15:57:31|27659.84
15:57:32|27662.77
15:57:32|27662.77
15:57:34|27667.94
15:57:34|27667.94
15:57:36|27667.94
15:57:36|27667.94
15:57:38|27669.21
15:57:38|27669.21
15:57:39|27669.21
15:57:40|27662.78
15:57:42|27660.23
15:57:42|27655.4
15:57:44|27654.73
15:57:45|27659.91
15:57:45|27659.91
15:57:47|27661.43
15:57:49|27661.43
15:57:50|27661.43
15:57:51|27661.43
15:57:52|27661.43
15:57:53|27653.83
15:57:54|27653.83
15:57:55|27653.83
15:57:56|27653.83
15:57:57|27653.84
15:57:58|27653.84
15:57:59|27653.84
15:58:00|27653.84
15:58:01|27653.84
15:58:03|27653.84
15:58:03|27653.84
15:58:04|27653.91
15:58:05|27653.91
15:58:06|27652.28
15:58:07|27652.28
15:58:08|27652.28
15:58:09|27652.28
15:58:11|27652.28
15:58:11|27652.28
15:58:12|27659.56
15:58:13|27658.38
15:58:14|27652.27
15:58:15|27652.27
15:58:16|27652.27
15:58:17|27652.27
15:58:18|27652.26
15:58:19|27652.26
15:58:20|27652.26
15:58:21|27652.26
15:58:22|27652.26
15:58:23|27652.26
15:58:24|27652.26
15:58:25|27652.04
15:58:26|27652.04
15:58:27|27652.04
15:58:28|27649.6
15:58:29|27648.95
15:58:30|27648.95
15:58:31|27646.39
15:58:33|27643.68
15:58:34|27645.1
15:58:35|27645.1
15:58:36|27645.1
15:58:37|27645.1
15:58:38|27645.1
15:58:39|27640.19
15:58:40|27640.19
15:58:41|27640.19
15:58:42|27640.19
15:58:43|27640.19
15:58:44|27637.4
15:58:45|27637.4
15:58:46|27637.38
15:58:47|27638.52
15:58:48|27638.52
15:58:50|27638.52
15:58:51|27639.2
15:58:51|27646.08
15:58:53|27643.99
15:58:54|27643.99
15:58:55|27644.36
15:58:56|27644.36
15:58:57|27644.36
15:58:58|27644.36
15:58:59|27644.36
15:59:00|27644.36
15:59:01|27644.36
15:59:02|27644.36
15:59:03|27644.36
15:59:04|27644.36
15:59:05|27644.36
15:59:06|27644.07
15:59:07|27644.07
15:59:08|27643.39
15:59:09|27643.39
15:59:10|27643.39
15:59:11|27643.39
15:59:12|27637.87
15:59:13|27637.87
15:59:14|27637.87
15:59:15|27637.87
15:59:16|27637.87
15:59:17|27637.87
15:59:18|27632.96
15:59:19|27632.96
15:59:20|27632.96
15:59:21|27632.96
15:59:23|27632.96
15:59:23|27631.28
15:59:24|27631.28
15:59:26|27636.79
15:59:27|27636.79
15:59:27|27636.78
15:59:28|27636.78
15:59:29|27636.79
15:59:31|27637.85
15:59:31|27637.85
15:59:32|27637.85
15:59:34|27637.85
15:59:34|27637.85
15:59:35|27637.85
15:59:37|27637.85
15:59:38|27637.85
15:59:39|27636.75
15:59:39|27636.75
15:59:41|27636.75
15:59:41|27636.75
15:59:42|27633.58
15:59:43|27633.58
15:59:44|27633.58
15:59:45|27625.74
15:59:47|27625.74
15:59:48|27625.74
15:59:49|27625.74
15:59:50|27630.02
15:59:51|27634.67
15:59:52|27634.67
15:59:53|27634.67
15:59:55|27639.49
15:59:55|27639.49
15:59:56|27639.49
15:59:57|27639.49
15:59:58|27639.49
15:59:59|27639.49
16:00:00|27639.49
16:00:01|27647.18
16:00:03|27642.48
16:00:04|27641.75
16:00:05|27641.75
16:00:06|27641.75
16:00:07|27640.29
16:00:08|27640.29
16:00:09|27645.52
16:00:10|27644.47
16:00:11|27644.33
16:00:12|27644.33
16:00:14|27644.33
16:00:14|27644.33
16:00:15|27644.79
16:00:16|27644.09
16:00:17|27644.09
16:00:19|27638.78
16:00:19|27638.78
16:00:20|27638.79
16:00:22|27638.47
16:00:22|27636.14
16:00:24|27636.14
16:00:25|27636.22
16:00:27|27636.23
16:00:28|27636.23
16:00:29|27636.23
16:00:30|27636.23
16:00:30|27636.23
16:00:31|27636.22
16:00:32|27636.12
16:00:34|27629.82
16:00:34|27629.82
16:00:35|27633.
16:00:37|27621.56
16:00:38|27621.56
16:00:38|27621.56
16:00:40|27621.56
16:00:40|27629.51
16:00:42|27621.01
16:00:43|27618.28
16:00:43|27623.38
16:00:45|27623.38
16:00:45|27623.38
16:00:47|27619.69
16:00:49|27619.69
16:00:50|27619.69
16:00:50|27619.69
16:00:51|27619.69
16:00:52|27619.7
16:00:53|27607.9
16:00:55|27607.9
16:00:56|27607.9
16:00:57|27607.9
16:00:59|27609.26
16:00:59|27609.26
16:01:00|27609.26
16:01:02|27610.47
16:01:03|27610.47
16:01:04|27610.47
16:01:04|27609.26
16:01:06|27609.26
16:01:08|27606.68
16:01:09|27606.68
16:01:09|27606.68
16:01:11|27606.68
16:01:12|27606.68
16:01:12|27606.68
16:01:14|27606.68
16:01:15|27606.68
16:01:16|27606.68
16:01:17|27606.68
16:01:17|27606.68
16:01:18|27606.68
16:01:20|27606.68
16:01:21|27606.68
16:01:22|27606.68
16:01:23|27606.39
16:01:24|27606.39
16:01:25|27606.39
16:01:26|27606.39
16:01:28|27607.45
16:01:29|27607.45
16:01:29|27607.45
16:01:30|27607.45
16:01:31|27607.45
16:01:32|27607.45
16:01:34|27607.45
16:01:34|27615.72
16:01:35|27615.72
16:01:36|27615.72
16:01:37|27615.72
16:01:38|27615.72
16:01:39|27615.71
16:01:40|27615.71
16:01:41|27609.07
16:01:42|27606.69
16:01:43|27606.69
16:01:45|27606.68
16:01:46|27606.68
16:01:46|27606.68
16:01:48|27606.68
16:01:49|27606.68
16:01:50|27606.68
16:01:51|27606.68
16:01:52|27606.69
16:01:53|27606.68
16:01:54|27606.68
16:01:56|27606.69
16:01:56|27606.69
16:01:57|27606.69
16:01:58|27606.69
16:01:59|27606.69
16:02:00|27606.68
16:02:01|27606.68
16:02:02|27606.68
16:02:03|27608.
16:02:05|27608.
16:02:06|27608.
16:02:07|27608.
16:02:08|27610.48
16:02:08|27610.48
16:02:10|27610.64
16:02:11|27615.65
16:02:12|27615.89
16:02:13|27615.89
16:02:14|27615.89
16:02:15|27615.89
16:02:16|27615.89
16:02:17|27616.26
16:02:18|27614.2
16:02:19|27612.38
16:02:20|27612.38
16:02:21|27612.38
16:02:22|27612.38
16:02:23|27612.38
16:02:24|27618.4
16:02:25|27619.34
16:02:26|27619.34
16:02:28|27619.34
16:02:28|27619.34
16:02:29|27619.34
16:02:30|27618.4
16:02:31|27619.62
16:02:32|27619.62
16:02:33|27619.81
16:02:34|27619.81
16:02:35|27619.81
16:02:36|27619.81
16:02:37|27618.4
16:02:38|27619.74
16:02:39|27619.78
16:02:41|27618.4
16:02:41|27618.39
16:02:43|27618.39
16:02:43|27618.39
16:02:45|27618.39
16:02:46|27618.39
16:02:46|27616.6
16:02:48|27616.6
16:02:48|27614.14
16:02:50|27614.14
16:02:51|27613.35
16:02:52|27613.35
16:02:52|27613.34
16:02:53|27613.35
16:02:54|27613.35
16:02:56|27613.34
16:02:56|27613.34
16:02:58|27617.91
16:02:58|27617.91
16:03:00|27617.91
16:03:00|27617.91
16:03:01|27617.91
16:03:03|27617.91
16:03:04|27618.32
16:03:05|27618.32
16:03:05|27618.32
16:03:07|27618.32
16:03:08|27618.31
16:03:10|27618.31
16:03:10|27618.14
16:03:12|27618.07
16:03:13|27618.14
16:03:14|27618.14
16:03:15|27623.09
16:03:16|27622.52
16:03:17|27622.52
16:03:18|27622.52
16:03:20|27623.09
16:03:20|27624.96
16:03:21|27624.95
16:03:22|27623.98
16:03:23|27623.98
16:03:24|27623.98
16:03:25|27615.77
16:03:26|27615.77
16:03:27|27615.77
16:03:28|27615.77
16:03:29|27615.77
16:03:30|27610.16
16:03:32|27614.3
16:03:33|27614.25
16:03:34|27614.25
16:03:34|27612.96
16:03:35|27612.96
16:03:36|27612.96
16:03:38|27612.95
16:03:39|27612.95
16:03:40|27612.95
16:03:41|27612.95
16:03:42|27612.95
16:03:43|27606.68
16:03:44|27606.68
16:03:45|27606.68
16:03:46|27606.68
16:03:47|27604.73
16:03:48|27604.73
16:03:49|27604.73
16:03:51|27604.73
16:03:51|27604.73
16:03:52|27604.73
16:03:53|27604.73
16:03:54|27597.39
16:03:55|27597.39
16:03:56|27597.39
16:03:57|27597.7
16:03:58|27599.79
16:03:59|27599.79
16:04:00|27599.79
16:04:01|27599.79
16:04:02|27599.53
16:04:04|27597.38
16:04:05|27597.38
16:04:05|27597.38
16:04:07|27597.38
16:04:07|27597.38
16:04:09|27597.39
16:04:10|27597.39
16:04:11|27597.39
16:04:12|27597.39
16:04:13|27597.39
16:04:14|27597.38
16:04:15|27597.38
16:04:16|27597.38
16:04:17|27597.38
16:04:18|27597.38
16:04:19|27597.39
16:04:20|27597.39
16:04:21|27597.36
16:04:22|27597.36
16:04:23|27597.36
16:04:24|27597.36
16:04:25|27595.3
16:04:26|27595.3
16:04:27|27595.3
16:04:28|27595.3
16:04:29|27595.29
16:04:30|27590.38
16:04:31|27590.38
16:04:32|27590.38
16:04:33|27590.38
16:04:34|27590.38
16:04:35|27590.39
16:04:36|27590.39
16:04:38|27590.39
16:04:38|27593.66
16:04:39|27593.66
16:04:40|27593.66
16:04:41|27593.66
16:04:42|27597.79
16:04:43|27597.79
16:04:45|27604.71
16:04:45|27605.05
16:04:46|27611.98
16:04:47|27611.98
16:04:49|27611.98
16:04:50|27611.98
16:04:51|27611.98
16:04:52|27611.98
16:04:53|27613.55
16:04:54|27614.79
16:04:55|27614.79
16:04:56|27614.79
16:04:57|27610.2
16:04:58|27612.59
16:04:59|27612.59
16:05:00|27612.59
16:05:01|27610.2
16:05:02|27610.2
16:05:03|27610.2
16:05:04|27608.86
16:05:05|27608.55
16:05:06|27608.55
16:05:07|27596.12
16:05:08|27590.29
16:05:09|27590.
16:05:10|27590.
16:05:12|27590.
16:05:12|27590.
16:05:14|27590.
16:05:14|27584.23
16:05:15|27584.23
16:05:17|27584.23
16:05:18|27584.23
16:05:19|27584.29
16:05:20|27584.29
16:05:21|27584.29
16:05:22|27584.29
16:05:22|27584.29
16:05:24|27584.29
16:05:25|27584.29
16:05:25|27584.29
16:05:27|27584.29
16:05:27|27584.29
16:05:29|27584.29
16:05:30|27578.35
16:05:31|27575.56
16:05:32|27577.67
16:05:33|27577.67
16:05:34|27577.7
16:05:35|27577.7
16:05:36|27577.7
16:05:37|27577.7
16:05:38|27577.7
16:05:39|27583.14
16:05:40|27582.44
16:05:41|27582.44
16:05:42|27582.44
16:05:43|27582.44
16:05:45|27579.36
16:05:45|27578.53
16:05:46|27578.53
16:05:48|27578.53
16:05:48|27578.53
16:05:49|27578.53
16:05:51|27578.53
16:05:51|27578.75
16:05:53|27578.75
16:05:54|27578.75
16:05:55|27578.75
16:05:57|27578.75
16:05:57|27578.75
16:05:58|27578.75
16:05:59|27578.75
16:06:00|27578.75
16:06:01|27578.75
16:06:03|27586.74
16:06:04|27586.74
16:06:05|27586.74
16:06:05|27586.74
16:06:07|27586.74
16:06:08|27585.69
16:06:09|27585.69
16:06:09|27585.69
16:06:11|27585.69
16:06:11|27582.98
16:06:13|27582.98
16:06:13|27582.84
16:06:15|27582.84
16:06:16|27582.84
16:06:16|27582.84
16:06:17|27581.92
16:06:19|27581.91
16:06:20|27581.91
16:06:20|27581.91
16:06:22|27579.88
16:06:23|27579.88
16:06:24|27579.86
16:06:25|27579.86
16:06:26|27579.86
16:06:27|27579.86
16:06:28|27579.86
16:06:29|27579.86
16:06:30|27579.86
16:06:31|27579.12
16:06:32|27576.86
16:06:33|27568.65
16:06:34|27556.47
16:06:35|27557.47
16:06:36|27557.42
16:06:37|27557.28
16:06:38|27558.08
16:06:39|27562.09
16:06:40|27564.17
16:06:41|27564.17
16:06:42|27559.03
16:06:43|27556.47
16:06:45|27559.22
16:06:45|27559.22
16:06:47|27559.22
16:06:47|27559.22
16:06:48|27559.22
16:06:49|27552.26
16:06:51|27539.09
16:06:51|27542.15
16:06:52|27540.68
16:06:54|27544.12
16:06:55|27544.12
16:06:56|27544.12
16:06:58|27544.12
16:06:58|27550.65
16:06:59|27550.65
16:07:00|27550.65
16:07:01|27550.65
16:07:02|27550.65
16:07:03|27550.65
16:07:04|27550.65
16:07:05|27550.65
16:07:07|27550.65
16:07:08|27550.65
16:07:09|27528.14
16:07:10|27525.49
16:07:11|27536.86
16:07:11|27542.17
16:07:13|27545.91
16:07:14|27545.91
16:07:15|27545.91
16:07:16|27545.91
16:07:17|27545.91
16:07:19|27540.54
16:07:19|27540.54
16:07:20|27545.83
16:07:21|27550.29
16:07:22|27550.4
16:07:23|27550.93
16:07:24|27553.4
16:07:25|27558.13
16:07:27|27558.13
16:07:28|27558.13
16:07:28|27558.13
16:07:29|27558.13
16:07:30|27558.13
16:07:31|27557.1
16:07:32|27569.86
16:07:34|27574.82
16:07:35|27569.85
16:07:35|27564.13
16:07:37|27564.13
16:07:37|27560.3
16:07:38|27560.3
16:07:40|27560.3
16:07:41|27553.54
16:07:42|27553.54
16:07:43|27561.63
16:07:44|27561.04
16:07:45|27561.04
16:07:46|27561.04
16:07:46|27561.04
16:07:48|27555.96
16:07:49|27556.2
16:07:50|27554.53
16:07:51|27554.53
16:07:52|27554.53
16:07:53|27562.15
16:07:55|27559.67
16:07:55|27559.67
16:07:56|27556.03
16:07:57|27556.03
16:07:58|27556.03
16:07:59|27552.53
16:08:00|27552.53
16:08:01|27546.61
16:08:03|27546.61
16:08:03|27546.61
16:08:05|27546.61
16:08:06|27541.57
16:08:08|27541.57
16:08:08|27541.57
16:08:09|27541.57
16:08:10|27538.89
16:08:11|27532.44
16:08:12|27525.38
16:08:13|27525.38
16:08:15|27529.83
16:08:16|27529.37
16:08:17|27529.37
16:08:18|27529.37
16:08:19|27526.9
16:08:20|27526.9
16:08:21|27522.98
16:08:21|27523.9
16:08:23|27523.98
16:08:24|27520.
16:08:25|27524.62
16:08:26|27524.62
16:08:27|27524.62
16:08:28|27538.15
16:08:29|27534.05
16:08:30|27534.05
16:08:31|27534.05
16:08:32|27537.6
16:08:33|27537.6
16:08:35|27540.62
16:08:36|27540.62
16:08:36|27540.62
16:08:37|27538.11
16:08:39|27533.41
16:08:39|27533.41
16:08:40|27525.85
16:08:42|27525.86
16:08:42|27525.86
16:08:43|27525.86
16:08:45|27541.17
16:08:45|27541.89
16:08:47|27541.4
16:08:48|27541.4
16:08:49|27541.79
16:08:50|27541.79
16:08:51|27542.72
16:08:52|27545.69
16:08:53|27550.19
16:08:54|27544.2
16:08:55|27546.61
16:08:56|27546.61
16:08:57|27546.61
16:08:58|27546.61
16:08:59|27546.61
16:09:00|27545.55
16:09:01|27545.55
16:09:02|27535.56
16:09:04|27535.56
16:09:04|27539.61
16:09:06|27539.61
16:09:06|27532.43
16:09:07|27524.48
16:09:09|27533.57
16:09:09|27533.57
16:09:11|27533.58
16:09:12|27533.58
16:09:12|27533.58
16:09:14|27549.71
16:09:15|27549.71
16:09:16|27550.75
16:09:17|27550.75
16:09:18|27550.75
16:09:19|27539.87
16:09:20|27539.87
16:09:21|27539.87
16:09:22|27539.87
16:09:24|27543.73
16:09:24|27543.73
16:09:25|27543.73
16:09:27|27539.37
16:09:27|27539.37
16:09:28|27539.37
16:09:29|27539.37
16:09:30|27538.66
16:09:32|27538.66
16:09:32|27538.66
16:09:33|27538.66
16:09:34|27543.67
16:09:35|27543.48
16:09:37|27543.48
16:09:38|27548.44
16:09:39|27550.31
16:09:40|27554.43
16:09:40|27554.43
16:09:41|27554.43
16:09:43|27554.43
16:09:43|27554.43
16:09:45|27554.43
16:09:46|27554.43
16:09:47|27544.79
16:09:48|27544.79
16:09:49|27543.24
16:09:51|27542.12
16:09:51|27542.12
16:09:53|27543.16
16:09:54|27543.16
16:09:55|27543.16
16:09:56|27543.16
16:09:56|27543.16
16:09:57|27543.16
16:09:59|27543.16
16:10:00|27538.02
16:10:01|27538.02
16:10:03|27538.06
16:10:04|27542.41
16:10:05|27542.41
16:10:06|27542.36
16:10:07|27546.4
16:10:08|27546.4
16:10:09|27546.4
16:10:10|27546.4
16:10:11|27546.4
16:10:12|27544.48
16:10:13|27539.96
16:10:14|27536.73
16:10:16|27536.73
16:10:17|27536.73
16:10:17|27529.37
16:10:19|27529.37
16:10:20|27527.07
16:10:20|27527.07
16:10:22|27527.07
16:10:22|27527.96
16:10:24|27531.63
16:10:24|27531.63
16:10:26|27531.63
16:10:26|27525.48
16:10:28|27525.28
16:10:29|27525.28
16:10:29|27524.62
16:10:31|27523.98
16:10:31|27516.59
16:10:33|27513.51
16:10:34|27513.51
16:10:35|27513.51
16:10:37|27516.87
16:10:37|27517.
16:10:39|27517.
16:10:40|27517.
16:10:40|27517.
16:10:41|27517.
16:10:43|27529.71
16:10:44|27529.71
16:10:45|27528.99
16:10:46|27528.99
16:10:47|27540.61
16:10:48|27545.77
16:10:49|27545.77
16:10:51|27545.77
16:10:51|27545.77
16:10:52|27542.23
16:10:53|27542.23
16:10:54|27542.23
16:10:56|27542.23
16:10:56|27542.23
16:10:58|27545.27
16:10:59|27545.69
16:11:00|27545.69
16:11:01|27545.69
16:11:02|27545.01
16:11:03|27545.01
16:11:04|27545.81
16:11:06|27548.62
16:11:07|27548.62
16:11:08|27544.83
16:11:08|27544.83
16:11:09|27544.83
16:11:11|27544.83
16:11:11|27547.1
16:11:13|27554.14
16:11:14|27554.
16:11:15|27554.
16:11:16|27554.
16:11:17|27554.
16:11:18|27559.73
16:11:19|27559.73
16:11:20|27556.01
16:11:21|27556.01
16:11:22|27556.01
16:11:23|27562.18
16:11:24|27562.18
16:11:25|27562.18
16:11:26|27565.49
16:11:27|27565.49
16:11:28|27565.49
16:11:29|27565.49
16:11:30|27565.49
16:11:31|27565.49
16:11:32|27565.49
16:11:33|27573.23
16:11:34|27573.23
16:11:35|27573.23
16:11:36|27573.23
16:11:37|27573.23
16:11:38|27569.55
16:11:39|27569.55
16:11:40|27573.51
16:11:41|27573.91
16:11:42|27573.72
16:11:44|27571.64
16:11:44|27571.64
16:11:45|27568.22
16:11:46|27568.22
16:11:47|27568.22
16:11:48|27568.22
16:11:49|27563.83
16:11:50|27563.83
16:11:51|27563.88
16:11:52|27563.88
16:11:54|27563.88
16:11:55|27563.88
16:11:56|27563.88
16:11:57|27563.88
16:11:58|27563.88
16:11:59|27565.73
16:12:00|27565.73
16:12:01|27565.73
16:12:03|27559.08
16:12:04|27559.08
16:12:05|27559.08
16:12:05|27559.08
16:12:06|27559.08
16:12:07|27552.31
16:12:09|27552.31
16:12:10|27552.31
16:12:11|27547.46
16:12:12|27547.17
16:12:13|27547.18
16:12:14|27547.18
16:12:15|27547.18
16:12:16|27547.18
16:12:17|27547.18
16:12:18|27548.67
16:12:19|27548.67
16:12:20|27548.67
16:12:21|27548.67
16:12:22|27548.67
16:12:23|27548.67
16:12:25|27553.86
16:12:25|27553.86
16:12:27|27557.58
16:12:28|27558.16
16:12:29|27558.16
16:12:30|27567.17
16:12:31|27567.17
16:12:32|27567.17
16:12:33|27567.17
16:12:33|27562.71
16:12:35|27556.65
16:12:35|27556.65
16:12:37|27549.21
16:12:37|27547.23
16:12:38|27547.23
16:12:39|27546.17
16:12:40|27546.17
16:12:41|27536.43
16:12:43|27536.43
16:12:44|27536.43
16:12:45|27540.62
16:12:46|27540.62
16:12:47|27538.95
16:12:48|27540.58
16:12:48|27540.58
16:12:50|27540.57
16:12:50|27542.34
16:12:52|27545.19
16:12:54|27549.52
16:12:54|27549.52
16:12:55|27549.52
16:12:56|27550.42
16:12:57|27550.42
16:12:58|27559.23
16:12:59|27559.23
16:13:00|27559.23
16:13:02|27559.23
16:13:03|27559.23
16:13:04|27559.23
16:13:04|27559.23
16:13:06|27559.23
16:13:07|27559.23
16:13:08|27559.23
16:13:09|27561.89
16:13:09|27561.89
16:13:11|27561.89
16:13:12|27561.89
16:13:13|27561.89
16:13:14|27561.89
16:13:15|27561.89
16:13:16|27561.89
16:13:17|27561.89
16:13:18|27561.89
16:13:19|27561.89
16:13:20|27561.89
16:13:21|27561.89
16:13:23|27561.89
16:13:23|27561.89
16:13:24|27561.89
16:13:25|27561.89
16:13:26|27561.89
16:13:27|27561.39
16:13:28|27561.39
16:13:29|27561.39
16:13:30|27561.39
16:13:32|27561.41
16:13:32|27562.84
16:13:33|27562.84
16:13:35|27562.97
16:13:35|27562.97
16:13:36|27562.97
16:13:37|27567.67
16:13:38|27567.67
16:13:39|27567.67
16:13:40|27567.67
16:13:41|27567.67
16:13:42|27569.19
16:13:43|27569.19
16:13:44|27569.19
16:13:45|27569.19
16:13:46|27569.19
16:13:47|27569.19
16:13:48|27575.58
16:13:49|27575.58
16:13:50|27575.58
16:13:51|27575.58
16:13:53|27575.58
16:13:53|27575.58
16:13:54|27575.58
16:13:56|27580.1
16:13:56|27591.94
16:13:58|27591.94
16:13:58|27591.94
16:13:59|27591.94
16:14:00|27591.94
16:14:01|27588.23
16:14:02|27588.23
16:14:04|27588.23
16:14:05|27588.23
16:14:06|27581.95
16:14:06|27582.09
16:14:08|27582.09
16:14:09|27582.09
16:14:10|27582.09
16:14:12|27589.19
16:14:12|27589.19
16:14:13|27588.39
16:14:14|27589.22
16:14:15|27589.93
16:14:16|27589.93
16:14:17|27589.93
16:14:18|27586.43
16:14:19|27586.43
16:14:20|27599.44
16:14:21|27600.75
16:14:22|27600.75
16:14:23|27600.75
16:14:24|27600.75
16:14:25|27600.2
16:14:26|27610.33
16:14:27|27605.34
16:14:28|27605.34
16:14:29|27605.34
16:14:30|27604.7
16:14:31|27608.47
16:14:32|27608.47
16:14:33|27608.27
16:14:34|27608.27
16:14:35|27605.09
16:14:36|27602.83
16:14:37|27601.96
16:14:38|27601.44
16:14:39|27601.44
16:14:40|27601.04
16:14:41|27601.04
16:14:42|27597.07
16:14:43|27592.83
16:14:44|27592.83
16:14:45|27592.83
16:14:46|27592.83
16:14:47|27591.73
16:14:48|27591.73
16:14:49|27591.73
16:14:50|27591.73
16:14:52|27591.73
16:14:52|27596.86
16:14:54|27596.86
16:14:55|27596.76
16:14:56|27596.76
16:14:56|27595.48
16:14:57|27595.48
16:14:59|27595.48
16:15:00|27595.48
16:15:01|27601.54
16:15:02|27600.2
16:15:03|27600.2
16:15:05|27607.55
16:15:05|27607.55
16:15:06|27610.63
16:15:07|27608.09
16:15:08|27604.61
16:15:09|27602.81
16:15:10|27602.81
16:15:12|27593.72
16:15:12|27593.72
16:15:13|27588.78
16:15:15|27590.39
16:15:15|27590.39
16:15:16|27590.39
16:15:17|27594.47
16:15:19|27596.57
16:15:19|27596.57
16:15:20|27596.57
16:15:22|27595.14
16:15:23|27595.14
16:15:23|27602.03
16:15:25|27602.03
16:15:26|27602.03
16:15:26|27602.03
16:15:27|27598.15
16:15:29|27598.15
16:15:30|27598.15
16:15:30|27598.13
16:15:32|27598.13
16:15:33|27598.13
16:15:33|27598.13
16:15:35|27605.99
16:15:36|27604.74
16:15:37|27604.74
16:15:38|27604.01
16:15:40|27603.98
16:15:41|27600.78
16:15:41|27600.78
16:15:43|27613.2
16:15:44|27617.94
16:15:45|27617.94
16:15:46|27615.45
16:15:47|27615.45
16:15:48|27615.45
16:15:49|27623.21
16:15:50|27623.21
16:15:51|27623.21
16:15:52|27623.62
16:15:53|27615.14
16:15:54|27615.14
16:15:55|27615.14
16:15:56|27618.34
16:15:57|27618.34
16:15:58|27618.34
16:15:59|27618.88
16:16:00|27618.88
16:16:01|27618.88
16:16:02|27618.88
16:16:03|27615.58
16:16:04|27615.58
16:16:05|27624.01
16:16:06|27615.09
16:16:08|27615.09
16:16:09|27615.09
16:16:09|27610.38
16:16:10|27610.38
16:16:11|27610.79
16:16:13|27610.79
16:16:14|27610.79
16:16:14|27610.79
16:16:15|27610.79
16:16:17|27610.79
16:16:18|27610.79
16:16:18|27610.79
16:16:20|27610.79
16:16:21|27610.79
16:16:22|27611.1
16:16:23|27612.26
16:16:23|27612.29
16:16:25|27613.52
16:16:27|27619.12
16:16:27|27619.12
16:16:28|27619.12
16:16:29|27619.12
16:16:30|27620.57
16:16:31|27620.57
16:16:32|27620.57
16:16:33|27620.57
16:16:34|27620.
16:16:35|27620.
16:16:36|27626.12
16:16:37|27626.12
16:16:38|27626.12
16:16:40|27626.12
16:16:40|27623.54
16:16:41|27621.21
16:16:42|27621.21
16:16:43|27621.21
16:16:45|27621.21
16:16:46|27621.21
16:16:47|27621.21
16:16:48|27626.17
16:16:48|27626.2
16:16:49|27624.9
16:16:51|27629.17
16:16:52|27629.17
16:16:53|27629.17
16:16:53|27629.17
16:16:54|27629.17
16:16:55|27629.17
16:16:56|27629.17
16:16:58|27629.17
16:16:58|27623.88
16:16:59|27623.88
16:17:00|27628.95
16:17:01|27628.95
16:17:02|27639.05
16:17:04|27639.05
16:17:05|27639.05
16:17:05|27636.17
16:17:07|27636.17
16:17:08|27636.17
16:17:08|27636.17
16:17:09|27636.17
16:17:11|27635.52
16:17:12|27630.33
16:17:13|27630.33
16:17:14|27630.33
16:17:14|27630.33
16:17:16|27630.33
16:17:17|27630.33
16:17:18|27630.33
16:17:19|27630.33
16:17:21|27630.33
16:17:21|27630.33
16:17:23|27626.72
16:17:24|27626.72
16:17:24|27626.72
16:17:25|27618.53
16:17:26|27618.53
16:17:27|27618.53
16:17:28|27618.53
16:17:30|27618.53
16:17:31|27609.67
16:17:32|27609.67
16:17:32|27609.67
16:17:33|27617.56
16:17:35|27617.56
16:17:36|27617.56
16:17:37|27623.81
16:17:37|27623.81
16:17:39|27620.23
16:17:40|27620.23
16:17:41|27620.23
16:17:42|27620.23
16:17:42|27620.23
16:17:43|27624.57
16:17:44|27624.57
16:17:46|27624.34
16:17:46|27624.34
16:17:47|27624.33
16:17:48|27624.33
16:17:50|27624.33
16:17:51|27621.26
16:17:52|27621.26
16:17:52|27621.26
16:17:53|27621.26
16:17:55|27620.22
16:17:55|27620.06
16:17:57|27622.81
16:17:58|27622.81
16:17:59|27622.81
16:17:59|27622.81
16:18:01|27622.81
16:18:01|27622.81
16:18:02|27632.16
16:18:04|27632.16
16:18:04|27632.16
16:18:06|27637.63
16:18:07|27637.63
16:18:08|27637.63
16:18:09|27639.55
16:18:09|27639.55
16:18:10|27639.53
16:18:12|27639.53
16:18:13|27639.53
16:18:15|27639.53
16:18:16|27639.53
16:18:17|27639.53
16:18:17|27635.64
16:18:19|27631.58
16:18:19|27631.58
16:18:21|27631.58
16:18:22|27630.36
16:18:23|27630.36
16:18:23|27630.36
16:18:25|27630.36
16:18:26|27622.72
16:18:27|27620.77
16:18:28|27620.77
16:18:29|27620.77
16:18:30|27620.77
16:18:31|27620.77
16:18:32|27620.77
16:18:33|27620.77
16:18:34|27620.77
16:18:35|27622.25
16:18:36|27622.25
16:18:37|27622.25
16:18:38|27622.25
16:18:39|27623.54
16:18:40|27625.31
16:18:41|27625.31
16:18:42|27625.31
16:18:43|27625.31
16:18:44|27625.31
16:18:45|27625.31
16:18:46|27625.85
16:18:47|27625.85
16:18:48|27625.85
16:18:49|27625.85
16:18:50|27625.85
16:18:51|27625.85
16:18:52|27625.85
16:18:53|27625.85
16:18:54|27625.85
16:18:55|27626.26
16:18:56|27626.26
16:18:57|27628.51
16:18:58|27628.51
16:18:59|27628.51
16:19:00|27628.5
16:19:02|27631.92
16:19:02|27631.92
16:19:03|27631.92
16:19:04|27631.92
16:19:06|27631.92
16:19:07|27631.92
16:19:07|27631.92
16:19:08|27631.92
16:19:09|27630.85
16:19:10|27631.15
16:19:11|27631.15
16:19:12|27626.02
16:19:14|27626.02
16:19:15|27631.14
16:19:17|27631.14
16:19:18|27632.38
16:19:19|27632.37
16:19:20|27631.43
16:19:20|27631.43
16:19:21|27631.43
16:19:23|27631.43
16:19:24|27631.43
16:19:25|27631.43
16:19:25|27631.43
16:19:27|27631.43
16:19:28|27628.09
16:19:29|27628.09
16:19:30|27628.09
16:19:31|27643.73
16:19:32|27639.73
16:19:33|27639.73
16:19:33|27639.73
16:19:35|27639.73
16:19:36|27639.73
16:19:37|27639.73
16:19:38|27639.73
16:19:38|27639.73
16:19:39|27639.73
16:19:40|27639.73
16:19:42|27645.38
16:19:42|27645.38
16:19:44|27645.38
16:19:45|27645.38
16:19:46|27643.65
16:19:47|27643.65
16:19:48|27643.65
16:19:49|27635.33
16:19:49|27635.33
16:19:50|27635.33
16:19:51|27635.33
16:19:53|27635.33
16:19:53|27635.33
16:19:55|27635.33
16:19:56|27633.23
16:19:56|27630.33
16:19:58|27630.33
16:19:59|27630.33
16:20:00|27630.33
16:20:01|27630.33
16:20:02|27631.03
16:20:03|27631.03
16:20:03|27631.03
16:20:05|27631.03
16:20:06|27631.03
16:20:07|27631.03
16:20:08|27631.03
16:20:09|27631.03
16:20:09|27631.03
16:20:11|27631.03
16:20:12|27631.4
16:20:13|27631.41
16:20:15|27631.41
16:20:16|27631.41
16:20:17|27631.4
16:20:18|27631.4
16:20:18|27631.41
16:20:20|27631.41
16:20:21|27631.41
16:20:21|27630.98
16:20:22|27629.83
16:20:24|27629.83
16:20:24|27629.83
16:20:25|27630.14
16:20:26|27630.14
16:20:27|27630.14
16:20:29|27630.14
16:20:29|27630.14
16:20:31|27630.39
16:20:32|27630.39
16:20:32|27630.23
16:20:33|27630.39
16:20:34|27630.39
16:20:35|27630.6
16:20:36|27630.6
16:20:38|27630.83
16:20:39|27630.87
16:20:40|27630.87
16:20:42|27630.87
16:20:42|27634.34
16:20:44|27634.34
16:20:45|27634.34
16:20:45|27631.41
16:20:47|27631.41
16:20:47|27637.55
16:20:48|27637.55
16:20:49|27637.57
16:20:50|27637.56
16:20:51|27637.56
16:20:53|27637.56
16:20:54|27637.56
16:20:55|27637.56
16:20:56|27637.56
16:20:57|27637.56
16:20:58|27637.56
16:20:59|27637.56
16:21:00|27637.53
16:21:01|27633.53
16:21:02|27633.53
16:21:03|27635.07
16:21:05|27632.09
16:21:06|27633.09
16:21:07|27633.09
16:21:09|27633.09
16:21:09|27633.09
16:21:10|27633.09
16:21:11|27633.09
16:21:12|27634.99
16:21:13|27634.99
16:21:14|27632.08
16:21:15|27632.09
16:21:16|27632.09
16:21:17|27632.09
16:21:18|27632.09
16:21:20|27632.09
16:21:20|27632.09
16:21:22|27632.09
16:21:23|27632.09
16:21:23|27632.55
16:21:25|27632.55
16:21:25|27632.54
16:21:27|27632.54
16:21:28|27632.54
16:21:28|27632.54
16:21:30|27632.54
16:21:30|27632.54
16:21:31|27632.54
16:21:33|27632.54
16:21:34|27632.54
16:21:35|27636.21
16:21:36|27636.21
16:21:37|27636.21
16:21:38|27636.32
16:21:39|27636.32
16:21:40|27635.01
16:21:41|27635.01
16:21:42|27635.01
16:21:44|27633.64
16:21:44|27633.64
16:21:45|27633.64
16:21:46|27633.64
16:21:47|27636.11
16:21:48|27636.11
16:21:49|27636.11
16:21:50|27636.11
16:21:51|27636.11
16:21:52|27636.11
16:21:53|27636.11
16:21:54|27636.11
16:21:55|27636.15
16:21:56|27636.15
16:21:57|27636.15
16:21:58|27640.43
16:21:59|27640.43
16:22:00|27640.43
16:22:01|27640.43
16:22:02|27640.43
16:22:03|27640.43
16:22:04|27645.31
16:22:05|27645.31
16:22:06|27645.68
16:22:07|27643.28
16:22:08|27643.28
16:22:09|27643.28
16:22:10|27643.28
16:22:11|27643.28
16:22:12|27645.35
16:22:13|27645.35
16:22:15|27645.35
16:22:16|27646.28
16:22:16|27646.28
16:22:17|27646.29
16:22:18|27646.29
16:22:19|27646.29
16:22:20|27646.29
16:22:21|27642.67
16:22:23|27642.55
16:22:23|27641.08
16:22:25|27641.08
16:22:26|27641.08
16:22:27|27641.17
16:22:28|27641.17
16:22:29|27641.17
16:22:30|27641.17
16:22:31|27642.69
16:22:32|27642.69
16:22:34|27645.17
16:22:34|27645.17
16:22:35|27645.17
16:22:36|27645.17
16:22:38|27645.17
16:22:39|27645.17
16:22:39|27645.34
16:22:41|27645.34
16:22:42|27645.35
16:22:43|27645.28
16:22:43|27643.69
16:22:45|27643.69
16:22:45|27643.69
16:22:47|27645.22
16:22:47|27645.22
16:22:49|27645.22
16:22:49|27647.03
16:22:50|27647.04
16:22:52|27647.04
16:22:52|27647.05
16:22:54|27647.05
16:22:55|27647.05
16:22:56|27648.13
16:22:57|27649.17
16:22:58|27649.17
16:22:59|27649.17
16:23:00|27649.17
16:23:01|27649.17
16:23:02|27649.17
16:23:03|27649.16
16:23:04|27649.17
16:23:05|27649.17
16:23:06|27649.17
16:23:07|27649.17
16:23:08|27649.26
16:23:09|27658.26
16:23:10|27658.26
16:23:11|27658.24
16:23:12|27658.26
16:23:13|27658.26
16:23:14|27658.26
16:23:15|27660.26
16:23:16|27660.26
16:23:17|27658.29
16:23:18|27658.17
16:23:19|27658.19
16:23:20|27658.19
16:23:21|27658.19
16:23:22|27660.97
16:23:23|27660.97
16:23:24|27660.97
16:23:25|27660.97
16:23:26|27660.97
16:23:27|27660.97
16:23:29|27661.73
16:23:29|27661.73
16:23:30|27668.3
16:23:31|27668.3
16:23:32|27666.75
16:23:34|27666.75
16:23:35|27666.75
16:23:35|27664.21
16:23:37|27664.2
16:23:37|27664.2
16:23:38|27664.2
16:23:40|27664.77
16:23:40|27668.49
16:23:42|27668.49
16:23:43|27668.49
16:23:44|27666.88
16:23:45|27666.88
16:23:46|27666.88
16:23:47|27670.48
16:23:48|27670.48
16:23:49|27670.48
16:23:50|27670.33
16:23:51|27670.33
16:23:52|27670.33
16:23:53|27665.82
16:23:54|27665.82
16:23:55|27666.
16:23:56|27666.
16:23:57|27674.95
16:23:59|27674.95
16:23:59|27674.95
16:24:00|27678.04
16:24:01|27678.04
16:24:02|27678.04
16:24:04|27678.04
16:24:04|27678.05
16:24:05|27678.05
16:24:07|27678.05
16:24:07|27678.51
16:24:08|27686.62
16:24:09|27681.27
16:24:11|27680.91
16:24:12|27679.34
16:24:13|27679.34
16:24:14|27679.35
16:24:15|27679.35
16:24:15|27679.35
16:24:17|27685.54
16:24:18|27685.54
16:24:19|27685.91
16:24:20|27685.76
16:24:20|27685.76
16:24:21|27680.91
16:24:22|27679.28
16:24:23|27679.28
16:24:24|27679.28
16:24:26|27679.28
16:24:27|27679.28
16:24:27|27679.28
16:24:28|27679.28
16:24:30|27679.28
16:24:30|27682.51
16:24:32|27682.51
16:24:32|27683.44
16:24:33|27683.44
16:24:35|27683.43
16:24:36|27683.43
16:24:38|27683.43
16:24:38|27683.43
16:24:39|27683.43
16:24:40|27683.43
16:24:41|27683.43
16:24:42|27683.43
16:24:43|27683.43
16:24:44|27681.3
16:24:45|27679.21
16:24:46|27679.21
16:24:47|27679.21
16:24:49|27679.21
16:24:50|27679.21
16:24:51|27677.68
16:24:51|27678.95
16:24:52|27678.95
16:24:53|27678.95
16:24:55|27678.95
16:24:56|27678.95
16:24:57|27680.14
16:24:58|27680.14
16:24:59|27680.14
16:25:00|27680.14
16:25:01|27688.09
16:25:03|27688.09
16:25:03|27691.02
16:25:05|27691.02
16:25:06|27692.79
16:25:07|27684.72
16:25:07|27684.72
16:25:09|27689.67
16:25:10|27689.67
16:25:10|27685.29
16:25:11|27685.29
16:25:13|27685.29
16:25:14|27685.29
16:25:14|27685.29
16:25:16|27685.29
16:25:17|27685.29
16:25:18|27685.29
16:25:19|27687.42
16:25:20|27683.31
16:25:21|27683.31
16:25:21|27682.12
16:25:22|27685.27
16:25:23|27680.
16:25:25|27680.
16:25:26|27680.
16:25:27|27674.67
16:25:27|27674.6
16:25:29|27674.6
16:25:29|27674.6
16:25:30|27674.6
16:25:32|27674.6
16:25:33|27674.21
16:25:34|27674.21
16:25:34|27674.21
16:25:35|27674.21
16:25:36|27674.21
16:25:38|27674.21
16:25:38|27674.21
16:25:39|27674.21
16:25:40|27671.81
16:25:42|27671.81
16:25:42|27671.81
16:25:43|27671.34
16:25:45|27671.34
16:25:45|27671.34
16:25:46|27671.34
16:25:48|27671.34
16:25:49|27671.34
16:25:50|27670.26
16:25:51|27671.33
16:25:52|27671.33
16:25:53|27671.33
16:25:54|27671.33
16:25:55|27672.15
16:25:56|27672.15
16:25:57|27672.6
16:25:58|27672.6
16:25:59|27672.6
16:26:00|27672.6
16:26:01|27672.6
16:26:02|27672.6
16:26:03|27672.6
16:26:04|27672.6
16:26:05|27672.6
16:26:06|27672.6
16:26:07|27668.49
16:26:08|27655.71
16:26:09|27663.21
16:26:10|27665.17
16:26:11|27665.17
16:26:12|27665.17
16:26:13|27665.17
16:26:14|27665.17
16:26:15|27665.17
16:26:16|27670.63
16:26:17|27674.97
16:26:18|27674.97
16:26:19|27674.97
16:26:20|27674.98
16:26:21|27674.98
16:26:22|27674.97
16:26:23|27674.98
16:26:24|27674.98
16:26:25|27674.98
16:26:26|27674.98
16:26:27|27672.48
16:26:28|27666.7
16:26:29|27666.7
16:26:30|27666.7
16:26:31|27666.7
16:26:32|27666.7
16:26:33|27666.7
16:26:34|27666.7
16:26:35|27666.96
16:26:36|27669.45
16:26:37|27669.44
16:26:38|27669.44
16:26:40|27669.83
16:26:40|27667.95
16:26:41|27670.66
16:26:43|27670.66
16:26:44|27670.66
16:26:44|27670.66
16:26:45|27670.66
16:26:47|27670.66
16:26:47|27665.75
16:26:49|27665.74
16:26:50|27665.74
16:26:50|27669.17
16:26:52|27669.17
16:26:52|27669.17
16:26:53|27670.14
16:26:54|27670.14
16:26:55|27670.14
16:26:57|27670.14
16:26:57|27670.14
16:26:59|27669.87
16:26:59|27672.11
16:27:01|27672.1
16:27:02|27672.1
16:27:04|27673.15
16:27:04|27673.15
16:27:05|27673.15
16:27:07|27673.15
16:27:08|27682.61
16:27:09|27682.61
16:27:10|27683.66
16:27:11|27700.18
16:27:12|27705.53
16:27:13|27705.53
16:27:15|27700.14
16:27:15|27700.14
16:27:16|27702.54
16:27:17|27702.54
16:27:18|27701.86
16:27:19|27701.86
16:27:20|27701.86
16:27:22|27708.09
16:27:22|27708.09
16:27:23|27708.09
16:27:25|27712.61
16:27:25|27703.6
16:27:26|27703.6
16:27:27|27703.6
16:27:28|27703.6
16:27:30|27712.28
16:27:31|27712.28
16:27:32|27714.31
16:27:33|27714.31
16:27:34|27714.31
16:27:34|27714.27
16:27:36|27714.27
16:27:36|27714.27
16:27:37|27714.27
16:27:38|27714.27
16:27:40|27714.27
16:27:41|27714.27
16:27:42|27715.15
16:27:43|27715.15
16:27:43|27715.15
16:27:44|27715.15
16:27:46|27704.14
16:27:46|27704.14
16:27:48|27704.15
16:27:49|27704.15
16:27:50|27704.15
16:27:51|27704.15
16:27:52|27703.55
16:27:53|27703.55
16:27:54|27703.55
16:27:55|27703.55
16:27:56|27703.55
16:27:57|27703.55
16:27:58|27701.2
16:27:59|27701.2
16:28:00|27701.24
16:28:01|27701.23
16:28:02|27701.23
16:28:03|27703.35
16:28:04|27703.35
16:28:05|27703.29
16:28:06|27703.29
16:28:07|27703.29
16:28:08|27703.29
16:28:09|27703.29
16:28:10|27703.29
16:28:11|27703.29
16:28:12|27707.47
16:28:13|27707.47
16:28:14|27707.47
16:28:15|27707.47
16:28:16|27707.47
16:28:17|27711.09
16:28:18|27711.09
16:28:19|27709.07
16:28:20|27711.1
16:28:21|27711.1
16:28:22|27711.1
16:28:23|27711.1
16:28:24|27711.1
16:28:25|27711.1
16:28:26|27715.29
16:28:27|27718.99
16:28:28|27719.
16:28:29|27719.24
16:28:30|27718.66
16:28:31|27718.66
16:28:32|27718.66
16:28:33|27714.45
16:28:34|27705.46
16:28:35|27705.46
16:28:36|27705.46
16:28:37|27705.46
16:28:38|27705.46
16:28:39|27714.93
16:28:40|27718.87
16:28:41|27718.87
16:28:42|27718.35
16:28:43|27716.3
16:28:44|27718.91
16:28:45|27718.91
16:28:46|27718.91
16:28:47|27716.13
16:28:48|27719.24
16:28:50|27719.25
16:28:50|27720.77
16:28:51|27720.76
16:28:53|27720.76
16:28:53|27720.76
16:28:55|27720.77
16:28:56|27720.77
16:28:57|27720.77
16:28:58|27718.2
16:28:59|27716.84
16:29:00|27716.84
16:29:01|27712.61
16:29:02|27711.31
16:29:03|27711.31
16:29:04|27711.31
16:29:06|27711.31
16:29:06|27713.5
16:29:07|27713.5
16:29:08|27713.5
16:29:09|27713.42
16:29:10|27714.8
16:29:11|27714.8
16:29:12|27714.8
16:29:13|27718.57
16:29:14|27718.57
16:29:15|27720.76
16:29:16|27720.75
16:29:17|27720.77
16:29:18|27720.77
16:29:19|27720.77
16:29:20|27720.77
16:29:21|27720.77
16:29:22|27720.77
16:29:23|27717.7
16:29:24|27717.7
16:29:25|27715.73
16:29:26|27717.28
16:29:27|27717.28
16:29:28|27712.82
16:29:29|27712.82
16:29:30|27709.45
16:29:31|27709.45
16:29:32|27709.45
16:29:33|27707.73
16:29:34|27705.28
16:29:35|27705.26
16:29:36|27705.27
16:29:38|27705.27
16:29:39|27705.27
16:29:40|27705.27
16:29:40|27705.27
16:29:42|27705.27
16:29:43|27705.34
16:29:44|27705.34
16:29:45|27705.34
16:29:45|27704.38
16:29:46|27704.38
16:29:48|27703.72
16:29:49|27703.72
16:29:50|27703.29
16:29:51|27703.46
16:29:52|27703.46
16:29:53|27707.46
16:29:54|27707.46
16:29:56|27705.45
16:29:56|27705.45
16:29:57|27706.84
16:29:58|27707.83
16:29:59|27707.83
16:30:01|27707.83
16:30:01|27716.42
16:30:03|27715.64
16:30:04|27715.64
16:30:05|27718.96
16:30:06|27718.96
16:30:07|27713.62
16:30:08|27713.59
16:30:09|27708.42
16:30:10|27708.42
16:30:11|27704.32
16:30:12|27703.33
16:30:13|27703.32
16:30:15|27703.32
16:30:15|27703.32
16:30:16|27708.4
16:30:18|27708.4
16:30:18|27708.4
16:30:19|27706.12
16:30:20|27706.18
16:30:21|27701.14
16:30:22|27701.14
16:30:24|27701.14
16:30:24|27699.96
16:30:26|27699.96
16:30:27|27699.96
16:30:28|27693.27
16:30:29|27694.04
16:30:29|27693.38
16:30:31|27693.38
16:30:32|27693.29
16:30:33|27693.29
16:30:34|27692.18
16:30:35|27693.69
16:30:36|27693.39
16:30:37|27692.93
16:30:37|27693.72
16:30:38|27694.57
16:30:40|27694.57
16:30:41|27694.57
16:30:41|27694.57
16:30:43|27694.57
16:30:45|27694.57
16:30:45|27694.57
16:30:47|27698.88
16:30:48|27698.88
16:30:49|27698.88
16:30:49|27698.88
16:30:51|27709.52
16:30:52|27707.84
16:30:53|27707.84
16:30:54|27707.84
16:30:55|27707.84
16:30:56|27707.84
16:30:57|27707.84
16:30:58|27710.27
16:30:59|27710.27
16:31:00|27710.27
16:31:01|27715.18
16:31:02|27715.18
16:31:03|27715.04
16:31:04|27715.04
16:31:05|27715.04
16:31:06|27715.04
16:31:07|27716.26
16:31:08|27716.26
16:31:09|27716.2
16:31:10|27716.2
16:31:11|27716.2
16:31:12|27716.38
16:31:13|27716.38
16:31:14|27716.38
16:31:15|27716.38
16:31:16|27716.38
16:31:17|27718.24
16:31:18|27718.24
16:31:19|27719.32
16:31:20|27719.32
16:31:21|27719.32
16:31:22|27719.32
16:31:23|27715.98
16:31:24|27715.98
16:31:25|27715.98
16:31:26|27715.98
16:31:27|27715.98
16:31:28|27715.98
16:31:29|27721.11
16:31:30|27721.11
16:31:31|27721.11
16:31:32|27724.8
16:31:33|27724.8
16:31:34|27726.35
16:31:35|27731.16
16:31:36|27739.94
16:31:37|27735.46
16:31:38|27732.52
16:31:39|27732.65
16:31:40|27732.65
16:31:41|27732.53
16:31:43|27733.61
16:31:44|27732.52
16:31:45|27732.01
16:31:46|27734.45
16:31:47|27734.44
16:31:49|27734.47
16:31:49|27734.47
16:31:51|27733.06
16:31:51|27733.08
16:31:52|27733.12
16:31:54|27733.12
16:31:54|27733.13
16:31:56|27733.13
16:31:57|27732.53
16:31:58|27732.53
16:31:59|27730.29
16:32:00|27726.21
16:32:01|27726.21
16:32:01|27726.21
16:32:02|27729.46
16:32:04|27729.46
16:32:05|27729.6
16:32:06|27729.6
16:32:06|27729.6
16:32:07|27729.01
16:32:08|27733.64
16:32:10|27733.64
16:32:11|27734.64
16:32:12|27736.88
16:32:12|27736.88
16:32:14|27737.35
16:32:14|27737.35
16:32:16|27737.35
16:32:17|27737.37
16:32:18|27733.89
16:32:19|27732.55
16:32:20|27736.28
16:32:20|27736.28
16:32:22|27729.58
16:32:23|27729.54
16:32:24|27729.54
16:32:25|27729.54
16:32:26|27729.54
16:32:27|27739.02
16:32:28|27742.11
16:32:29|27731.44
16:32:30|27732.5
16:32:31|27738.87
16:32:32|27742.58
16:32:33|27742.62
16:32:34|27742.8
16:32:35|27741.51
16:32:36|27740.26
16:32:37|27737.81
16:32:38|27737.25
16:32:39|27737.25
16:32:40|27737.15
16:32:41|27737.15
16:32:42|27737.15
16:32:44|27737.15
16:32:45|27743.95
16:32:45|27743.95
16:32:47|27743.95
16:32:48|27743.95
16:32:49|27743.95
16:32:50|27743.95
16:32:51|27743.95
16:32:52|27743.95
16:32:53|27743.94
16:32:54|27743.94
16:32:55|27743.94
16:32:56|27743.94
16:32:57|27743.94
16:32:58|27736.67
16:32:59|27743.95
16:33:00|27743.61
16:33:01|27743.62
16:33:02|27743.62
16:33:04|27743.62
16:33:04|27743.62
16:33:05|27743.62
16:33:06|27743.62
16:33:07|27743.62
16:33:08|27743.62
16:33:09|27743.61
16:33:10|27743.61
16:33:11|27743.61
16:33:12|27740.64
16:33:13|27739.
16:33:14|27739.
16:33:15|27739.
16:33:16|27739.
16:33:17|27739.
16:33:18|27739.
16:33:19|27736.91
16:33:21|27743.2
16:33:21|27743.2
16:33:22|27743.2
16:33:23|27743.2
16:33:24|27743.62
16:33:25|27743.94
16:33:26|27743.94
16:33:27|27743.95
16:33:28|27749.5
16:33:29|27748.1
16:33:31|27749.5
16:33:31|27749.5
16:33:32|27749.5
16:33:33|27749.5
16:33:34|27749.5
16:33:36|27745.78
16:33:36|27748.22
16:33:37|27748.22
16:33:38|27748.22
16:33:39|27748.22
16:33:40|27743.98
16:33:41|27743.98
16:33:42|27749.26
16:33:44|27750.
16:33:45|27750.
16:33:46|27755.18
16:33:47|27754.89
16:33:48|27754.04
16:33:49|27751.11
16:33:51|27751.49
16:33:51|27751.85
16:33:52|27751.85
16:33:53|27751.86
16:33:54|27755.9
16:33:55|27755.9
16:33:56|27755.89
16:33:57|27755.9
16:33:58|27755.89
16:33:59|27755.9
16:34:00|27755.9
16:34:01|27755.9
16:34:02|27755.9
16:34:04|27755.9
16:34:05|27755.9
16:34:05|27755.84
16:34:07|27746.95
16:34:08|27746.95
16:34:08|27751.12
16:34:10|27750.23
16:34:10|27750.23
16:34:11|27751.21
16:34:12|27751.19
16:34:14|27751.18
16:34:14|27756.69
16:34:15|27756.41
16:34:17|27756.41
16:34:18|27756.41
16:34:19|27756.67
16:34:19|27756.67
16:34:20|27756.7
16:34:21|27756.7
16:34:23|27756.7
16:34:23|27762.99
16:34:24|27763.73
16:34:25|27767.63
16:34:26|27768.62
16:34:28|27768.62
16:34:29|27768.6
16:34:30|27768.6
16:34:30|27776.01
16:34:31|27782.69
16:34:33|27786.64
16:34:33|27786.64
16:34:34|27779.25
16:34:35|27779.89
16:34:37|27780.26
16:34:37|27784.61
16:34:38|27784.6
16:34:40|27792.44
16:34:40|27793.89
16:34:41|27793.89
16:34:43|27793.89
16:34:44|27795.36
16:34:44|27795.36
16:34:46|27789.44
16:34:47|27789.44
16:34:49|27783.48
16:34:49|27783.48
16:34:50|27795.7
16:34:51|27795.7
16:34:52|27799.98
16:34:53|27799.03
16:34:55|27795.36
16:34:55|27795.75
16:34:57|27791.18
16:34:58|27791.18
16:34:59|27799.01
16:35:00|27799.01
16:35:01|27799.01
16:35:01|27796.36
16:35:02|27796.36
16:35:03|27796.36
16:35:05|27792.58
16:35:05|27790.93
16:35:07|27792.82
16:35:08|27788.46
16:35:09|27788.48
16:35:10|27789.45
16:35:11|27789.45
16:35:12|27789.45
16:35:12|27803.37
16:35:14|27806.39
16:35:15|27809.59
16:35:16|27808.77
16:35:17|27804.96
16:35:18|27798.27
16:35:19|27798.27
16:35:19|27798.27
16:35:20|27798.27
16:35:22|27798.27
16:35:22|27798.27
16:35:24|27799.9
16:35:25|27796.66
16:35:26|27793.3
16:35:27|27793.3
16:35:27|27809.74
16:35:29|27819.99
16:35:30|27819.99
16:35:31|27819.99
16:35:32|27821.18
16:35:33|27821.18
16:35:34|27823.86
16:35:35|27823.86
16:35:36|27820.84
16:35:37|27818.34
16:35:38|27816.7
16:35:39|27819.52
16:35:40|27811.36
16:35:41|27808.19
16:35:42|27808.19
16:35:43|27808.19
16:35:44|27804.97
16:35:45|27800.7
16:35:46|27799.83
16:35:47|27799.83
16:35:48|27806.92
16:35:49|27806.92
16:35:50|27804.52
16:35:51|27804.52
16:35:53|27804.52
16:35:54|27801.33
16:35:55|27801.33
16:35:56|27801.33
16:35:57|27800.84
16:35:58|27801.94
16:35:59|27806.83
16:36:00|27812.34
16:36:01|27814.21
16:36:01|27810.5
16:36:03|27814.16
16:36:04|27820.05
16:36:05|27818.92
16:36:06|27818.16
16:36:07|27814.33
16:36:08|27813.31
16:36:09|27808.47
16:36:10|27809.37
16:36:11|27810.52
16:36:12|27805.95
16:36:13|27815.29
16:36:14|27807.53
16:36:15|27811.67
16:36:16|27811.67
16:36:17|27800.89
16:36:18|27801.33
16:36:19|27804.71
16:36:20|27801.33
16:36:21|27801.33
16:36:22|27800.82
16:36:23|27800.82
16:36:24|27800.82
16:36:25|27800.82
16:36:26|27797.24
16:36:27|27797.24
16:36:28|27797.27
16:36:29|27805.22
16:36:30|27804.15
16:36:31|27803.24
16:36:32|27802.63
16:36:33|27795.08
16:36:34|27795.08
16:36:35|27792.5
16:36:36|27792.16
16:36:37|27792.91
16:36:38|27797.12
16:36:39|27797.12
16:36:40|27797.12
16:36:41|27797.12
16:36:42|27792.89
16:36:43|27795.59
16:36:44|27795.22
16:36:45|27792.9
16:36:46|27794.33
16:36:47|27794.33
16:36:48|27794.33
16:36:49|27794.33
16:36:51|27794.33
16:36:51|27793.74
16:36:52|27793.74
16:36:53|27793.74
16:36:54|27793.29
16:36:55|27793.04
16:36:56|27789.85
16:36:58|27786.83
16:36:58|27783.93
16:36:59|27783.69
16:37:01|27783.69
16:37:01|27782.82
16:37:03|27783.97
16:37:04|27783.97
16:37:04|27783.97
16:37:06|27783.97
16:37:07|27783.97
16:37:07|27791.98
16:37:08|27791.98
16:37:10|27791.98
16:37:10|27791.98
16:37:12|27798.27
16:37:13|27798.27
16:37:14|27798.27
16:37:15|27798.27
16:37:16|27798.27
16:37:16|27798.27
16:37:17|27798.27
16:37:19|27798.27
16:37:19|27794.06
16:37:21|27794.06
16:37:21|27794.17
16:37:23|27791.97
16:37:24|27791.97
16:37:24|27791.97
16:37:25|27791.97
16:37:27|27791.97
16:37:27|27795.44
16:37:28|27791.26
16:37:29|27792.5
16:37:30|27792.13
16:37:32|27791.23
16:37:33|27791.23
16:37:33|27795.86
16:37:35|27795.86
16:37:36|27795.86
16:37:37|27792.86
16:37:37|27792.86
16:37:39|27795.34
16:37:39|27798.27
16:37:41|27798.27
16:37:42|27798.27
16:37:42|27798.27
16:37:44|27798.27
16:37:44|27798.27
16:37:46|27798.27
16:37:46|27797.86
16:37:48|27796.9
16:37:49|27796.9
16:37:51|27794.12
16:37:51|27794.12
16:37:52|27794.12
16:37:54|27794.65
16:37:54|27798.27
16:37:55|27798.27
16:37:57|27802.82
16:37:58|27802.82
16:37:58|27801.99
16:38:00|27801.99
16:38:01|27801.99
16:38:02|27801.99
16:38:03|27801.99
16:38:04|27798.
16:38:05|27798.
16:38:06|27794.6
16:38:07|27794.6
16:38:08|27794.6
16:38:09|27789.04
16:38:10|27797.97
16:38:11|27797.97
16:38:12|27797.97
16:38:13|27798.
16:38:14|27798.
16:38:15|27810.
16:38:16|27810.
16:38:17|27810.
16:38:18|27810.
16:38:19|27813.22
16:38:20|27813.22
16:38:21|27813.22
16:38:22|27815.31
16:38:23|27815.31
16:38:24|27815.31
16:38:25|27815.31
16:38:26|27815.31
16:38:27|27820.49
16:38:28|27820.49
16:38:29|27820.49
16:38:30|27823.68
16:38:31|27823.68
16:38:32|27826.59
16:38:33|27826.62
16:38:34|27826.62
16:38:35|27826.62
16:38:36|27824.93
16:38:37|27827.24
16:38:38|27827.24
16:38:39|27827.27
16:38:40|27827.54
16:38:41|27829.99
16:38:42|27830.67
16:38:43|27834.71
16:38:44|27832.11
16:38:45|27837.75
16:38:46|27838.22
16:38:47|27834.62
16:38:48|27834.62
16:38:50|27829.2
16:38:50|27829.2
16:38:52|27833.37
16:38:53|27828.9
16:38:54|27837.66
16:38:54|27828.54
16:38:56|27828.91
16:38:57|27829.88
16:38:58|27840.75
16:38:59|27838.72
16:39:00|27834.32
16:39:01|27834.32
16:39:02|27836.82
16:39:02|27842.58
16:39:04|27843.93
16:39:05|27844.61
16:39:06|27849.3
16:39:07|27849.3
16:39:08|27849.3
16:39:08|27849.28
16:39:10|27844.98
16:39:11|27847.8
16:39:12|27847.78
16:39:13|27847.78
16:39:14|27847.73
16:39:15|27847.73
16:39:16|27838.63
16:39:17|27837.78
16:39:18|27832.27
16:39:18|27832.27
16:39:20|27830.3
16:39:21|27830.3
16:39:22|27830.3
16:39:23|27831.53
16:39:24|27839.93
16:39:25|27839.93
16:39:26|27834.91
16:39:27|27834.91
16:39:28|27834.91
16:39:29|27846.16
16:39:30|27846.16
16:39:31|27846.16
16:39:32|27846.16
16:39:33|27844.41
16:39:34|27841.52
16:39:35|27841.52
16:39:36|27841.52
16:39:37|27841.52
16:39:38|27839.55
16:39:39|27839.55
16:39:40|27839.55
16:39:41|27839.55
16:39:42|27839.54
16:39:43|27836.29
16:39:44|27833.87
16:39:45|27830.
16:39:46|27830.
16:39:47|27830.
16:39:48|27830.
16:39:49|27830.01
16:39:51|27830.78
16:39:51|27830.78
16:39:52|27830.78
16:39:54|27839.58
16:39:54|27839.58
16:39:56|27839.58
16:39:57|27839.57
16:39:57|27839.4
16:39:59|27839.4
16:39:59|27839.4
16:40:01|27837.1
16:40:02|27837.1
16:40:02|27837.1
16:40:03|27842.24
16:40:04|27842.24
16:40:05|27835.
16:40:07|27835.
16:40:08|27835.
16:40:09|27831.61
16:40:10|27833.94
16:40:11|27833.94
16:40:12|27825.97
16:40:13|27825.97
16:40:14|27825.97
16:40:15|27829.34
16:40:16|27832.48
16:40:17|27832.48
16:40:18|27832.48
16:40:19|27847.68
16:40:20|27849.31
16:40:21|27849.3
16:40:22|27850.
16:40:23|27850.
16:40:24|27850.
16:40:25|27865.
16:40:26|27863.39
16:40:27|27858.72
16:40:28|27858.72
16:40:29|27863.59
16:40:30|27863.59
16:40:31|27858.92
16:40:32|27858.92
16:40:33|27860.58
16:40:34|27857.39
16:40:35|27856.42
16:40:36|27856.42
16:40:37|27856.42
16:40:38|27856.42
16:40:39|27850.
16:40:40|27850.
16:40:41|27849.3
16:40:42|27850.
16:40:43|27850.
16:40:44|27850.
16:40:45|27859.06
16:40:46|27859.06
16:40:47|27859.06
16:40:48|27859.06
16:40:49|27859.06
16:40:50|27859.06
16:40:52|27850.35
16:40:53|27850.35
16:40:54|27855.03
16:40:55|27855.26
16:40:56|27852.53
16:40:57|27852.53
16:40:58|27848.78
16:40:59|27848.53
16:41:01|27849.26
16:41:01|27849.26
16:41:02|27842.74
16:41:03|27842.74
16:41:04|27846.71
16:41:05|27846.71
16:41:06|27846.64
16:41:07|27845.48
16:41:08|27845.48
16:41:09|27851.79
16:41:10|27855.64
16:41:11|27855.68
16:41:12|27855.68
16:41:13|27855.68
16:41:14|27852.49
16:41:15|27846.55
16:41:16|27846.55
16:41:17|27846.55
16:41:18|27846.55
16:41:19|27841.34
16:41:20|27845.47
16:41:21|27845.46
16:41:22|27845.46
16:41:23|27850.51
16:41:24|27850.51
16:41:25|27850.51
16:41:26|27857.83
16:41:27|27857.83
16:41:28|27857.83
16:41:29|27857.83
16:41:30|27847.89
16:41:31|27852.51
16:41:32|27852.51
16:41:33|27852.51
16:41:34|27852.51
16:41:35|27850.88
16:41:36|27850.88
16:41:37|27850.93
16:41:38|27848.77
16:41:39|27848.77
16:41:40|27848.77
16:41:41|27848.77
16:41:42|27848.77
16:41:43|27848.77
16:41:44|27848.77
16:41:45|27848.77
16:41:46|27848.77
16:41:47|27851.09
16:41:48|27851.08
16:41:49|27851.1
16:41:50|27843.02
16:41:51|27847.26
16:41:52|27849.38
16:41:53|27852.05
16:41:55|27856.56
16:41:56|27856.6
16:41:57|27856.6
16:41:58|27856.6
16:41:59|27855.11
16:42:00|27859.6
16:42:01|27859.6
16:42:02|27860.98
16:42:03|27860.98
16:42:04|27860.98
16:42:05|27863.65
16:42:06|27864.87
16:42:07|27858.8
16:42:08|27891.49
16:42:09|27906.11
16:42:10|27907.53
16:42:11|27907.53
16:42:12|27910.19
16:42:13|27910.19
16:42:14|27894.81
16:42:15|27892.82
16:42:16|27905.91
16:42:17|27926.05
16:42:18|27926.05
16:42:19|27926.05
16:42:20|27926.05
16:42:21|27927.87
16:42:22|27933.77
16:42:23|27933.77
16:42:24|27948.57
16:42:25|27949.06
16:42:26|27939.73
16:42:27|27939.73
16:42:28|27939.73
16:42:29|27944.63
16:42:30|27948.01
16:42:31|27946.92
16:42:32|27946.56
16:42:33|27946.56
16:42:34|27952.22
16:42:35|27952.22
16:42:36|27959.99
16:42:37|27963.68
16:42:38|27963.68
16:42:39|27963.68
16:42:40|27956.82
16:42:41|27949.88
16:42:43|27956.49
16:42:43|27963.64
16:42:44|27958.84
16:42:45|27979.15
16:42:46|27979.99
16:42:47|27980.
16:42:48|27982.4
16:42:49|27972.24
16:42:51|27976.87
16:42:52|27974.04
16:42:52|27986.88
16:42:53|27990.16
16:42:55|27980.63
16:42:56|27980.77
16:42:57|27980.
16:42:57|27980.
16:42:58|27979.84
16:43:00|27979.84
16:43:00|27981.71
16:43:02|27982.13
16:43:03|27990.52
16:43:04|27991.1
16:43:05|27976.02
16:43:06|27976.29
16:43:07|27976.3
16:43:08|27976.3
16:43:09|27976.3
16:43:10|27978.47
16:43:11|27983.22
16:43:12|27990.17
16:43:13|27982.65
16:43:14|27974.05
16:43:15|27978.77
16:43:16|27965.87
16:43:17|27961.77
16:43:18|27960.4
16:43:19|27960.15
16:43:21|27957.74
16:43:21|27950.
16:43:22|27939.23
16:43:23|27941.93
16:43:24|27941.94
16:43:25|27945.43
16:43:26|27945.43
16:43:27|27945.43
16:43:28|27935.39
16:43:29|27935.39
16:43:30|27935.75
16:43:31|27943.06
16:43:32|27949.35
16:43:33|27949.36
16:43:34|27949.35
16:43:35|27949.38
16:43:36|27949.38
16:43:37|27949.38
16:43:38|27949.38
16:43:39|27949.38
16:43:40|27949.57
16:43:41|27949.57
16:43:42|27949.57
16:43:43|27949.57
16:43:44|27949.57
16:43:45|27946.77
16:43:46|27946.77
16:43:47|27946.77
16:43:48|27953.14
16:43:49|27953.13
16:43:50|27953.13
16:43:51|27949.38
16:43:52|27949.38
16:43:53|27948.02
16:43:55|27948.02
16:43:56|27944.55
16:43:57|27944.55
16:43:58|27944.55
16:43:59|27948.02
16:43:59|27949.07
16:44:01|27949.57
16:44:02|27956.24
16:44:03|27955.95
16:44:04|27955.95
16:44:05|27956.59
16:44:06|27956.59
16:44:07|27956.59
16:44:08|27956.59
16:44:09|27956.59
16:44:10|27956.59
16:44:11|27956.59
16:44:12|27956.59
16:44:13|27958.24
16:44:13|27966.11
16:44:15|27966.13
16:44:16|27972.83
16:44:17|27967.5
16:44:18|27967.5
16:44:19|27967.34
16:44:20|27967.34
16:44:20|27960.56
16:44:22|27960.56
16:44:23|27952.43
16:44:24|27952.43
16:44:24|27952.43
16:44:26|27952.43
16:44:27|27952.43
16:44:28|27952.43
16:44:29|27937.16
16:44:30|27937.16
16:44:30|27937.16
16:44:31|27938.78
16:44:33|27939.74
16:44:34|27938.87
16:44:35|27937.08
16:44:36|27937.56
16:44:37|27947.89
16:44:37|27947.42
16:44:39|27947.42
16:44:39|27946.56
16:44:41|27960.57
16:44:42|27957.95
16:44:43|27957.95
16:44:44|27954.82
16:44:45|27954.82
16:44:45|27950.59
16:44:47|27950.59
16:44:48|27951.5
16:44:48|27951.5
16:44:50|27951.5
16:44:50|27947.65
16:44:52|27951.31
16:44:53|27951.12
16:44:54|27951.12
16:44:54|27951.12
16:44:55|27944.29
16:44:57|27944.29
16:44:59|27944.29
16:45:00|27930.46
16:45:01|27930.46
16:45:02|27934.96
16:45:03|27934.96
16:45:04|27928.74
16:45:05|27928.74
16:45:06|27930.36
16:45:07|27931.78
16:45:08|27930.44
16:45:09|27931.78
16:45:10|27938.88
16:45:11|27938.88
16:45:12|27923.71
16:45:13|27931.07
16:45:14|27932.52
16:45:15|27933.89
16:45:16|27933.89
16:45:17|27936.65
16:45:18|27948.24
16:45:19|27933.88
16:45:20|27932.52
16:45:21|27938.21
16:45:22|27939.15
16:45:23|27939.14
16:45:24|27939.18
16:45:25|27950.18
16:45:26|27941.77
16:45:27|27941.77
16:45:28|27941.77
16:45:29|27944.03
16:45:30|27943.94
16:45:31|27943.94
16:45:32|27952.84
16:45:33|27952.43
16:45:34|27963.4
16:45:35|27963.4
16:45:36|27967.48
16:45:37|27967.48
16:45:38|27957.32
16:45:39|27957.32
16:45:40|27957.47
16:45:41|27957.47
16:45:42|27957.47
16:45:43|27964.
16:45:44|27963.99
16:45:45|27967.48
16:45:46|27967.48
16:45:47|27962.47
16:45:48|27962.47
16:45:49|27962.47
16:45:50|27959.27
16:45:51|27967.38
16:45:52|27969.72
16:45:53|27969.72
16:45:54|27969.72
16:45:55|27969.72
16:45:57|27969.72
16:45:57|27970.78
16:45:58|27970.78
16:45:59|27970.78
16:46:00|27970.78
16:46:01|27978.76
16:46:02|27978.76
16:46:03|27967.51
16:46:04|27959.57
16:46:06|27959.57
16:46:07|27959.57
16:46:07|27960.99
16:46:08|27960.99
16:46:10|27960.99
16:46:10|27960.99
16:46:11|27952.02
16:46:13|27938.62
16:46:14|27938.62
16:46:15|27938.62
16:46:16|27937.78
16:46:17|27937.99
16:46:18|27937.99
16:46:19|27937.99
16:46:20|27942.36
16:46:21|27942.36
16:46:22|27942.36
16:46:23|27942.36
16:46:24|27936.43
16:46:25|27933.33
16:46:26|27933.27
16:46:27|27933.23
16:46:28|27926.7
16:46:29|27926.7
16:46:30|27926.7
16:46:31|27926.14
16:46:32|27916.12
16:46:33|27916.12
16:46:34|27916.12
16:46:35|27916.12
16:46:36|27919.23
16:46:37|27919.23
16:46:38|27919.23
16:46:39|27921.09
16:46:40|27921.09
16:46:41|27921.09
16:46:42|27921.09
16:46:43|27921.09
16:46:44|27921.09
16:46:45|27921.09
16:46:46|27921.09
16:46:47|27921.09
16:46:48|27921.09
16:46:49|27921.09
16:46:50|27916.14
16:46:51|27916.14
16:46:52|27916.14
16:46:53|27916.13
16:46:54|27901.99
16:46:55|27901.99
16:46:56|27907.6
16:46:57|27907.6
16:46:58|27907.61
16:46:59|27907.59
16:47:00|27902.16
16:47:01|27906.99
16:47:02|27906.99
16:47:03|27900.8
16:47:05|27897.37
16:47:06|27898.88
16:47:07|27893.94
16:47:08|27893.94
16:47:09|27893.94
16:47:10|27892.32
16:47:11|27891.49
16:47:13|27889.36
16:47:13|27878.89
16:47:14|27878.89
16:47:15|27878.89
16:47:17|27878.89
16:47:18|27878.89
16:47:19|27887.06
16:47:20|27887.06
16:47:21|27883.32
16:47:22|27899.48
16:47:22|27899.48
16:47:23|27899.48
16:47:25|27899.48
16:47:25|27892.25
16:47:27|27888.6
16:47:27|27888.6
16:47:29|27880.95
16:47:29|27880.95
16:47:31|27883.54
16:47:32|27883.54
16:47:33|27883.53
16:47:34|27878.65
16:47:36|27878.65
16:47:36|27878.65
16:47:38|27883.49
16:47:39|27883.49
16:47:40|27883.49
16:47:41|27881.04
16:47:42|27876.82
16:47:43|27876.83
16:47:44|27876.93
16:47:45|27876.93
16:47:46|27876.93
16:47:47|27876.93
16:47:48|27876.93
16:47:49|27876.93
16:47:50|27876.93
16:47:51|27876.92
16:47:52|27876.82
16:47:53|27876.93
16:47:54|27876.93
16:47:55|27876.93
16:47:56|27876.93
16:47:57|27889.37
16:47:58|27889.37
16:47:59|27889.37
16:48:01|27889.37
16:48:01|27899.02
16:48:02|27899.02
16:48:04|27905.88
16:48:05|27905.88
16:48:05|27905.88
16:48:06|27910.33
16:48:08|27911.02
16:48:08|27911.02
16:48:10|27911.02
16:48:11|27911.02
16:48:12|27911.02
16:48:14|27930.98
16:48:15|27930.98
16:48:16|27930.98
16:48:16|27927.79
16:48:17|27927.79
16:48:18|27931.85
16:48:19|27931.85
16:48:20|27927.89
16:48:21|27927.89
16:48:22|27927.9
16:48:24|27929.63
16:48:24|27929.63
16:48:26|27935.81
16:48:26|27935.81
16:48:27|27930.39
16:48:28|27930.39
16:48:30|27930.39
16:48:30|27930.39
16:48:32|27930.45
16:48:32|27927.07
16:48:33|27925.19
16:48:34|27925.19
16:48:36|27927.77
16:48:37|27932.79
16:48:38|27932.79
16:48:39|27932.79
16:48:40|27928.55
16:48:41|27928.56
16:48:42|27928.56
16:48:43|27928.56
16:48:44|27928.56
16:48:45|27928.6
16:48:46|27934.88
16:48:47|27933.41
16:48:48|27933.42
16:48:49|27933.42
16:48:50|27933.42
16:48:51|27934.84
16:48:52|27934.66
16:48:53|27934.66
16:48:54|27934.61
16:48:55|27934.61
16:48:56|27930.03
16:48:57|27930.03
16:48:58|27930.03
16:48:59|27925.95
16:49:00|27925.95
16:49:01|27923.04
16:49:02|27922.87
16:49:03|27914.28
16:49:04|27912.09
16:49:05|27912.09
16:49:06|27912.09
16:49:07|27912.09
16:49:08|27912.09
16:49:09|27901.75
16:49:10|27901.75
16:49:11|27896.48
16:49:13|27901.71
16:49:14|27901.71
16:49:15|27901.71
16:49:15|27901.71
16:49:17|27921.19
16:49:18|27925.57
16:49:18|27925.57
16:49:20|27925.57
16:49:20|27934.2
16:49:21|27933.45
16:49:23|27928.95
16:49:24|27928.95
16:49:25|27925.18
16:49:26|27924.22
16:49:26|27913.44
16:49:28|27917.75
16:49:28|27917.75
16:49:30|27917.75
16:49:31|27917.75
16:49:32|27918.83
16:49:32|27918.83
16:49:33|27918.83
16:49:35|27918.83
16:49:36|27928.17
16:49:37|27933.13
16:49:38|27933.07
16:49:39|27933.07
16:49:40|27933.01
16:49:41|27933.01
16:49:42|27933.01
16:49:43|27930.8
16:49:44|27930.88
16:49:45|27932.51
16:49:46|27932.51
16:49:47|27924.9
16:49:48|27924.91
16:49:49|27924.91
16:49:50|27929.27
16:49:51|27930.77
16:49:52|27930.77
16:49:53|27930.77
16:49:54|27930.77
16:49:55|27930.77
16:49:56|27930.77
16:49:57|27930.77
16:49:58|27930.77
16:49:59|27930.77
16:50:00|27930.77
16:50:01|27932.33
16:50:02|27932.33
16:50:03|27932.32
16:50:04|27932.32
16:50:05|27939.4
16:50:06|27933.99
16:50:08|27942.38
16:50:09|27950.
16:50:10|27957.97
16:50:11|27957.97
16:50:12|27957.97
16:50:13|27957.94
16:50:14|27951.92
16:50:15|27956.13
16:50:17|27961.69
16:50:18|27954.64
16:50:18|27957.89
16:50:20|27957.89
16:50:21|27958.57
16:50:21|27958.57
16:50:22|27960.03
16:50:24|27960.03
16:50:24|27960.03
16:50:26|27957.93
16:50:27|27957.93
16:50:27|27957.93
16:50:29|27960.88
16:50:30|27971.62
16:50:31|27980.62
16:50:32|28000.
16:50:33|28005.02
16:50:34|28005.02
16:50:35|28001.26
16:50:36|28005.01
16:50:37|28005.01
16:50:38|28005.01
16:50:39|28005.02
16:50:40|28008.54
16:50:41|28012.33
16:50:42|28015.06
16:50:43|28008.85
16:50:44|28008.84
16:50:45|28008.53
16:50:46|28008.24
16:50:47|28006.46
16:50:48|28005.7
16:50:49|28005.7
16:50:51|28012.17
16:50:51|28009.77
16:50:52|28009.77
16:50:53|28009.77
16:50:54|28008.65
16:50:55|28009.98
16:50:56|28009.19
16:50:57|27982.41
16:50:58|27976.45
16:50:59|27978.63
16:51:00|27996.12
16:51:01|28003.36
16:51:02|28005.42
16:51:03|28019.99
16:51:04|28018.83
16:51:05|28019.41
16:51:06|28012.97
16:51:07|28003.06
16:51:08|27994.64
16:51:09|27986.5
16:51:10|27980.26
16:51:11|27984.54
16:51:12|27982.23
16:51:14|27991.36
16:51:15|27982.42
16:51:16|27991.16
16:51:17|27986.19
16:51:18|27987.89
16:51:19|27987.75
16:51:21|27987.4
16:51:22|27980.81
16:51:23|27988.77
16:51:23|27989.8
16:51:25|27989.8
16:51:26|27994.34
16:51:27|27985.58
16:51:28|27991.05
16:51:28|27993.25
16:51:29|27996.22
16:51:31|28005.23
16:51:31|28001.85
16:51:32|27999.03
16:51:33|28003.88
16:51:35|28007.74
16:51:35|28008.19
16:51:37|28018.36
16:51:38|28018.36
16:51:38|28017.19
16:51:40|28017.19
16:51:40|28016.92
16:51:42|28016.92
16:51:43|28007.6
16:51:44|28007.6
16:51:45|28001.31
16:51:46|27994.72
16:51:48|27994.72
16:51:48|28012.41
16:51:49|28012.41
16:51:50|28027.99
16:51:51|28030.17
16:51:52|28034.1
16:51:53|28036.57
16:51:54|28036.07
16:51:55|28036.07
16:51:56|28036.07
16:51:57|28030.44
16:51:58|28030.41
16:51:59|28030.41
16:52:00|28030.41
16:52:01|28030.41
16:52:02|28028.26
16:52:03|28029.49
16:52:04|28037.91
16:52:05|28028.85
16:52:06|28028.85
16:52:07|28032.57
16:52:08|28029.87
16:52:09|28030.07
16:52:10|28030.07
16:52:11|28035.69
16:52:12|28036.53
16:52:13|28033.97
16:52:14|28040.
16:52:15|28055.85
16:52:16|28045.53
16:52:18|28033.8
16:52:19|28035.55
16:52:20|28036.65
16:52:21|28039.67
16:52:22|28039.67
16:52:23|28036.71
16:52:24|28041.
16:52:25|28041.
16:52:26|28041.
16:52:26|28035.59
16:52:28|28030.57
16:52:29|28030.57
16:52:30|28017.85
16:52:30|28012.08
16:52:32|28011.71
16:52:33|28015.66
16:52:34|28014.28
16:52:35|28013.3
16:52:36|28013.3
16:52:37|28013.3
16:52:38|28012.01
16:52:39|28019.42
16:52:40|28023.84
16:52:41|28029.76
16:52:42|28035.87
16:52:43|28037.73
16:52:44|28037.73
16:52:45|28037.73
16:52:46|28037.73
16:52:47|28027.31
16:52:48|28027.31
16:52:49|28029.98
16:52:50|28040.13
16:52:51|28038.52
16:52:53|28038.26
16:52:53|28032.71
16:52:54|28026.26
16:52:55|28026.26
16:52:56|28026.26
16:52:57|28032.97
16:52:58|28029.67
16:52:59|28029.68
16:53:00|28028.9
16:53:01|28028.88
16:53:02|28036.51
16:53:03|28023.6
16:53:04|28025.18
16:53:05|28025.18
16:53:06|28045.69
16:53:07|28045.6
16:53:08|28038.67
16:53:09|28038.67
16:53:10|28033.35
16:53:11|28032.68
16:53:12|28032.76
16:53:13|28036.83
16:53:14|28044.87
16:53:16|28029.58
16:53:17|28029.58
16:53:18|28022.83
16:53:19|28019.72
16:53:20|28019.72
16:53:21|28011.2
16:53:22|28011.2
16:53:23|28011.2
16:53:24|28011.2
16:53:25|28021.89
16:53:26|28021.89
16:53:27|28021.24
16:53:28|28021.24
16:53:29|28020.91
16:53:30|28020.91
16:53:32|28019.09
16:53:32|28015.05
16:53:33|28015.05
16:53:34|28015.05
16:53:35|28013.04
16:53:36|28013.04
16:53:37|28013.04
16:53:38|28005.53
16:53:39|28005.53
16:53:40|28000.
16:53:41|27991.77
16:53:42|27991.76
16:53:43|27989.89
16:53:44|27996.49
16:53:45|27999.75
16:53:46|27999.75
16:53:47|27999.75
16:53:48|27989.81
16:53:49|27989.81
16:53:50|28003.02
16:53:51|28003.02
16:53:52|28005.77
16:53:53|28002.86
16:53:54|28002.86
16:53:55|28002.84
16:53:56|28002.84
16:53:57|27989.85
16:53:58|27990.33
16:53:59|27990.33
16:54:00|27991.09
16:54:01|27988.95
16:54:02|27980.01
16:54:03|27980.01
16:54:04|27984.6
16:54:05|27984.6
16:54:06|27987.35
16:54:07|27981.24
16:54:08|27992.76
16:54:09|27992.76
16:54:10|27992.76
16:54:11|27986.19
16:54:12|27986.48
16:54:13|27986.56
16:54:14|27986.56
16:54:15|27986.56
16:54:16|27986.56
16:54:17|27985.28
16:54:19|27980.
16:54:20|27980.
16:54:21|27983.13
16:54:22|27980.
16:54:23|27971.34
16:54:24|27965.28
16:54:25|27965.28
16:54:27|27965.28
16:54:28|27965.28
16:54:29|27965.28
16:54:30|27965.28
16:54:31|27961.91
16:54:32|27957.91
16:54:33|27957.57
16:54:34|27967.16
16:54:36|27967.16
16:54:37|27967.16
16:54:38|27961.27
16:54:39|27960.08
16:54:39|27960.08
16:54:41|27963.3
16:54:42|27962.32
16:54:42|27962.28
16:54:44|27968.19
16:54:45|27968.19
16:54:46|27963.36
16:54:47|27963.36
16:54:48|27968.65
16:54:48|27973.82
16:54:50|27973.82
16:54:51|27973.82
16:54:52|27973.82
16:54:53|27973.82
16:54:53|27973.82
16:54:55|27978.09
16:54:56|27981.2
16:54:57|27981.2
16:54:57|27980.83
16:54:59|27979.56
16:55:00|27979.56
16:55:01|27974.42
16:55:02|27980.81
16:55:03|27979.98
16:55:04|27987.93
16:55:05|27987.93
16:55:06|27992.86
16:55:07|27987.69
16:55:08|27987.69
16:55:09|27987.69
16:55:10|27987.69
16:55:11|27987.69
16:55:12|27991.45
16:55:13|27991.45
16:55:14|27984.74
16:55:15|27987.77
16:55:16|27991.2
16:55:17|27990.3
16:55:19|27990.3
16:55:19|27990.3
16:55:21|28000.18
16:55:22|27995.74
16:55:23|27997.67
16:55:24|28000.12
16:55:25|28002.57
16:55:26|28002.57
16:55:28|27987.31
16:55:28|27984.21
16:55:30|27984.15
16:55:31|27988.8
16:55:32|27984.75
16:55:33|27984.75
16:55:34|27993.88
16:55:35|27993.88
16:55:36|27997.33
16:55:38|27998.17
16:55:38|27998.17
16:55:39|27991.14
16:55:40|27991.14
16:55:41|27990.09
16:55:42|27990.09
16:55:43|27990.09
16:55:44|27989.91
16:55:45|27990.14
16:55:46|27996.8
16:55:47|28013.75
16:55:48|28013.75
16:55:49|28014.25
16:55:50|27999.73
16:55:51|27999.73
16:55:52|27990.11
16:55:53|27990.23
16:55:54|27990.09
16:55:55|27990.09
16:55:56|27990.1
16:55:57|27990.1
16:55:58|27990.1
16:55:59|27990.09
16:56:00|27990.09
16:56:01|27980.16
16:56:02|27973.69
16:56:03|27972.86
16:56:04|27972.86
16:56:05|27972.86
16:56:06|27963.83
16:56:07|27963.83
16:56:08|27963.72
16:56:09|27954.3
16:56:10|27954.3
16:56:11|27954.3
16:56:12|27954.3
16:56:13|27954.3
16:56:14|27954.3
16:56:15|27958.69
16:56:16|27962.26
16:56:17|27961.87
16:56:19|27962.8
16:56:20|27962.8
16:56:21|27971.34
16:56:22|27972.88
16:56:23|27971.37
16:56:24|27971.66
16:56:26|27971.66
16:56:26|27971.66
16:56:28|27971.08
16:56:29|27971.08
16:56:29|27971.67
16:56:31|27971.67
16:56:32|27969.09
16:56:33|27962.84
16:56:33|27962.79
16:56:35|27975.2
16:56:36|27978.42
16:56:37|27983.05
16:56:38|27974.25
16:56:39|27968.55
16:56:40|27968.55
16:56:41|27968.55
16:56:42|27968.55
16:56:43|27968.55
16:56:44|27968.55
16:56:45|27968.55
16:56:46|27968.55
16:56:47|27982.31
16:56:48|27982.31
16:56:49|27977.01
16:56:50|27977.02
16:56:51|27977.02
16:56:52|27977.02
16:56:53|27995.83
16:56:54|28001.13
16:56:55|28001.13
16:56:56|27995.82
16:56:57|27995.82
16:56:58|27995.82
16:56:59|27995.82
16:57:00|27995.82
16:57:01|28008.06
16:57:02|28002.41
16:57:03|28004.79
16:57:04|28005.35
16:57:05|28010.39
16:57:06|28021.49
16:57:07|28021.49
16:57:08|28024.51
16:57:09|28010.53
16:57:10|28010.53
16:57:11|28006.79
16:57:12|28007.45
16:57:13|28007.45
16:57:14|28008.04
16:57:15|28013.97
16:57:16|28005.25
16:57:17|28003.13
16:57:18|28003.13
16:57:19|28003.13
16:57:20|27989.73
16:57:21|28001.98
16:57:22|28001.98
16:57:23|28001.98
16:57:25|27993.21
16:57:25|27993.21
16:57:26|27989.67
16:57:28|27989.67
16:57:29|27983.79
16:57:30|27983.79
16:57:31|27983.79
16:57:32|27984.79
16:57:33|27984.79
16:57:35|27984.66
16:57:35|27984.66
16:57:36|27984.66
16:57:37|27982.04
16:57:38|27982.04
16:57:39|27982.04
16:57:40|27990.79
16:57:41|27990.74
16:57:42|27987.9
16:57:43|27987.9
16:57:44|27984.28
16:57:45|27984.28
16:57:46|27974.93
16:57:47|27975.34
16:57:48|27975.34
16:57:49|27974.86
16:57:50|27974.86
16:57:51|27974.86
16:57:52|27974.86
16:57:53|27974.86
16:57:54|27974.84
16:57:55|27974.84
16:57:56|27974.84
16:57:57|27974.84
16:57:59|27974.84
16:58:00|27974.84
16:58:00|27982.1
16:58:01|27982.1
16:58:02|27982.1
16:58:03|27973.03
16:58:05|27971.53
16:58:05|27963.81
16:58:07|27963.81
16:58:07|27963.81
16:58:09|27963.81
16:58:10|27956.08
16:58:11|27955.02
16:58:12|27945.
16:58:13|27949.18
16:58:14|27932.99
16:58:15|27942.07
16:58:17|27942.07
16:58:17|27942.07
16:58:18|27942.07
16:58:19|27943.04
16:58:20|27941.83
16:58:21|27945.54
16:58:23|27949.7
16:58:24|27949.7
16:58:25|27949.7
16:58:26|27945.85
16:58:27|27943.16
16:58:28|27943.16
16:58:29|27943.16
16:58:30|27943.16
16:58:31|27943.16
16:58:32|27948.54
16:58:33|27948.54
16:58:34|27948.54
16:58:35|27948.54
16:58:36|27948.54
16:58:37|27948.54
16:58:39|27945.39
16:58:40|27941.65
16:58:40|27941.65
16:58:42|27953.49
16:58:43|27953.49
16:58:43|27953.49
16:58:44|27953.49
16:58:46|27945.58
16:58:46|27945.58
16:58:47|27949.56
16:58:49|27949.56
16:58:49|27949.56
16:58:51|27949.56
16:58:51|27949.56
16:58:53|27949.56
16:58:53|27948.41
16:58:54|27948.41
16:58:56|27948.41
16:58:56|27948.41
16:58:58|27943.37
16:58:59|27944.04
16:58:59|27944.04
16:59:01|27944.04
16:59:02|27944.04
16:59:03|27944.04
16:59:04|27942.09
16:59:05|27942.09
16:59:06|27942.09
16:59:07|27942.09
16:59:08|27943.35
16:59:09|27945.84
16:59:10|27942.09
16:59:11|27942.09
16:59:12|27942.09
16:59:13|27942.09
16:59:14|27942.08
16:59:15|27942.08
16:59:16|27942.08
16:59:17|27940.37
16:59:18|27940.37
16:59:19|27940.41
16:59:20|27941.31
16:59:21|27942.83
16:59:22|27943.08
16:59:24|27943.1
16:59:24|27943.1
16:59:25|27943.1
16:59:26|27949.1
16:59:27|27941.13
16:59:28|27941.13
16:59:29|27941.13
16:59:30|27941.13
16:59:31|27941.13
16:59:32|27938.1
16:59:33|27938.1
16:59:34|27937.32
16:59:35|27937.32
16:59:37|27926.13
16:59:37|27926.13
16:59:38|27926.13
16:59:39|27930.69
16:59:41|27930.69
16:59:42|27929.99
16:59:42|27929.94
16:59:43|27931.95
16:59:45|27934.9
16:59:45|27934.9
16:59:47|27937.66
16:59:48|27937.65
16:59:49|27937.65
16:59:50|27937.65
16:59:51|27937.65
16:59:52|27920.52
16:59:53|27920.52
16:59:54|27920.52
16:59:55|27920.61
16:59:57|27920.61
16:59:57|27920.61
16:59:58|27927.76
16:59:59|27927.77
17:00:00|27928.19
17:00:01|27931.81
17:00:02|27936.73
17:00:03|27933.38
17:00:04|27920.98
17:00:05|27920.46
17:00:06|27920.46
17:00:07|27920.46
17:00:08|27920.46
17:00:09|27920.46
17:00:10|27922.3
17:00:11|27922.3
17:00:12|27922.63
17:00:13|27925.9
17:00:14|27930.52
17:00:15|27930.52
17:00:16|27938.69
17:00:17|27938.84
17:00:18|27942.21
17:00:19|27939.65
17:00:20|27939.62
17:00:21|27942.
17:00:22|27942.04
17:00:24|27938.06
17:00:24|27941.96
17:00:26|27941.84
17:00:27|27945.95
17:00:27|27949.56
17:00:29|27945.49
17:00:30|27945.49
17:00:30|27950.24
17:00:32|27950.31
17:00:33|27950.31
17:00:34|27950.31
17:00:35|27952.52
17:00:36|27952.52
17:00:37|27952.52
17:00:39|27952.52
17:00:39|27955.33
17:00:41|27955.33
17:00:41|27955.33
17:00:42|27958.2
17:00:44|27952.24
17:00:45|27957.03
17:00:45|27949.04
17:00:47|27940.92
17:00:48|27938.9
17:00:48|27950.68
17:00:50|27950.68
17:00:51|27950.68
17:00:51|27950.68
17:00:53|27950.68
17:00:53|27950.67
17:00:55|27944.02
17:00:56|27949.84
17:00:56|27949.84
17:00:57|27952.08
17:00:58|27952.08
17:01:00|27952.08
17:01:00|27952.04
17:01:02|27952.04
17:01:02|27956.03
17:01:03|27956.03
17:01:05|27956.03
17:01:06|27964.87
17:01:07|27964.87
17:01:08|27970.76
17:01:09|27970.76
17:01:10|27970.76
17:01:11|27970.76
17:01:12|27974.24
17:01:13|27972.76
17:01:14|27972.76
17:01:15|27979.87
17:01:16|27979.87
17:01:17|27979.87
17:01:18|27979.87
17:01:19|27979.87
17:01:20|27979.87
17:01:21|27968.33
17:01:22|27968.33
17:01:23|27964.62
17:01:24|27984.69
17:01:25|27977.9
17:01:26|27977.06
17:01:27|27977.06
17:01:28|27985.45
17:01:29|27980.07
17:01:30|27980.77
17:01:31|27980.77
17:01:32|27989.62
17:01:33|27989.62
17:01:34|27980.97
17:01:35|27981.02
17:01:37|27983.53
17:01:38|27983.53
17:01:38|27996.07
17:01:39|27999.44
17:01:40|27999.44
17:01:41|27998.94
17:01:42|27998.94
17:01:44|28002.25
17:01:44|28002.25
17:01:45|28009.59
17:01:47|28009.59
17:01:47|28009.59
17:01:48|28009.59
17:01:50|28006.3
17:01:51|28006.3
17:01:52|28006.3
17:01:53|28009.83
17:01:54|28009.54
17:01:55|28007.67
17:01:56|28007.67
17:01:57|28002.33
17:01:58|28002.32
17:01:59|28005.34
17:02:00|28002.28
17:02:01|27995.93
17:02:02|27999.88
17:02:03|28005.33
17:02:04|28005.32
17:02:05|28003.62
17:02:06|28003.62
17:02:07|28008.98
17:02:08|28000.86
17:02:09|27994.76
17:02:10|27994.77
17:02:11|27990.3
17:02:12|27990.3
17:02:13|27998.58
17:02:14|28004.02
17:02:15|28004.02
17:02:16|27997.41
17:02:17|27997.41
17:02:18|27997.41
17:02:19|27997.41
17:02:20|27997.41
17:02:21|27995.91
17:02:22|27996.52
17:02:23|27996.52
17:02:24|27993.8
17:02:25|27999.77
17:02:26|27999.77
17:02:28|27999.77
17:02:28|27988.62
17:02:30|27988.62
17:02:31|27988.27
17:02:31|27988.39
17:02:33|27986.83
17:02:33|27986.83
17:02:34|27985.15
17:02:36|27985.15
17:02:37|27985.15
17:02:37|27985.13
17:02:39|27985.13
17:02:40|27978.92
17:02:41|27974.35
17:02:42|27964.13
17:02:43|27964.13
17:02:44|27964.12
17:02:45|27953.28
17:02:46|27953.14
17:02:48|27948.48
17:02:48|27948.48
17:02:49|27948.48
17:02:50|27933.89
17:02:51|27933.89
17:02:52|27924.86
17:02:53|27924.87
17:02:54|27930.04
17:02:55|27935.45
17:02:56|27935.45
17:02:57|27935.45
17:02:58|27925.08
17:02:59|27925.84
17:03:01|27927.85
17:03:01|27924.86
17:03:02|27924.33
17:03:04|27922.83
17:03:05|27924.33
17:03:06|27926.43
17:03:07|27932.71
17:03:08|27932.71
17:03:09|27942.37
17:03:10|27931.41
17:03:11|27931.41
17:03:13|27925.47
17:03:14|27925.47
17:03:14|27934.52
17:03:15|27932.18
17:03:16|27932.18
17:03:18|27932.18
17:03:19|27932.18
17:03:19|27935.42
17:03:20|27941.33
17:03:21|27947.12
17:03:22|27947.12
17:03:24|27946.96
17:03:24|27946.52
17:03:26|27945.26
17:03:27|27945.26
17:03:28|27945.26
17:03:30|27943.55
17:03:30|27935.78
17:03:31|27935.78
17:03:32|27935.18
17:03:33|27935.18
17:03:34|27935.18
17:03:36|27946.59
17:03:36|27946.59
17:03:38|27946.59
17:03:39|27946.59
17:03:40|27952.16
17:03:40|27958.66
17:03:42|27961.74
17:03:43|27967.55
17:03:44|27967.54
17:03:45|27967.54
17:03:46|27962.75
17:03:47|27962.75
17:03:49|27962.75
17:03:50|27968.06
17:03:50|27967.28
17:03:51|27967.28
17:03:52|27966.25
17:03:53|27974.45
17:03:54|27974.45
17:03:56|27974.45
17:03:56|27974.45
17:03:57|27980.14
17:03:59|27978.08
17:04:00|27975.5
17:04:01|27974.26
17:04:02|27969.47
17:04:03|27962.53
17:04:04|27968.84
17:04:06|27968.84
17:04:06|27968.84
17:04:07|27974.6
17:04:08|27967.99
17:04:09|27971.58
17:04:10|27967.99
17:04:11|27969.73
17:04:12|27968.35
17:04:13|27973.93
17:04:14|27975.5
17:04:15|27979.02
17:04:17|27975.59
17:04:17|27975.59
17:04:19|27977.43
17:04:19|27977.43
17:04:21|27978.28
17:04:22|27978.28
17:04:22|27980.74
17:04:23|27994.03
17:04:25|28011.94
17:04:26|28018.48
17:04:26|28015.23
17:04:27|28007.21
17:04:29|28008.19
17:04:29|28001.66
17:04:30|28001.66
17:04:32|28015.03
17:04:33|28020.74
17:04:34|28014.89
17:04:34|28009.4
17:04:36|28009.4
17:04:36|28009.39
17:04:37|28009.39
17:04:39|28004.96
17:04:40|27999.8
17:04:41|27999.8
17:04:42|27999.8
17:04:43|27999.8
17:04:44|28007.77
17:04:45|27998.14
17:04:46|27998.14
17:04:47|28004.18
17:04:48|28004.18
17:04:49|28004.18
17:04:50|28006.25
17:04:51|28012.41
17:04:52|28009.51
17:04:53|28007.56
17:04:54|28009.51
17:04:55|27998.13
17:04:56|27998.13
17:04:57|27998.13
17:04:59|27998.13
17:04:59|27998.13
17:05:01|27998.13
17:05:01|27998.15
17:05:02|27998.15
17:05:03|28002.95
17:05:04|28011.04
17:05:06|28017.76
17:05:07|28017.76
17:05:08|28022.9
17:05:09|28017.73
17:05:10|28011.03
17:05:11|28011.04
17:05:12|28013.23
17:05:13|28011.03
17:05:14|28006.47
17:05:15|28002.14
17:05:16|28003.07
17:05:17|28014.93
17:05:18|28004.6
17:05:19|28009.45
17:05:20|28009.45
17:05:21|28014.31
17:05:22|28014.31
17:05:23|28003.65
17:05:24|28002.24
17:05:25|28002.24
17:05:26|28003.32
17:05:27|28003.32
17:05:29|28008.71
17:05:29|28008.71
17:05:31|27998.83
17:05:32|27998.83
17:05:33|27989.66
17:05:34|27989.66
17:05:35|27989.66
17:05:36|27989.66
17:05:37|27991.81
17:05:38|27991.81
17:05:39|27997.62
17:05:39|27997.62
17:05:41|27997.62
17:05:42|27992.98
17:05:42|27989.65
17:05:44|27983.98
17:05:44|27982.18
17:05:46|27982.18
17:05:47|27981.1
17:05:48|27981.1
17:05:49|27982.21
17:05:50|27982.21
17:05:51|27992.16
17:05:52|27992.16
17:05:52|27981.38
17:05:53|27981.38
17:05:54|27976.96
17:05:56|27976.96
17:05:56|27976.96
17:05:58|27976.96
17:05:58|27982.3
17:06:00|27982.3
17:06:00|27982.3
17:06:01|27980.92
17:06:02|27974.95
17:06:04|27974.95
17:06:05|27977.78
17:06:06|27971.68
17:06:07|27965.6
17:06:08|27977.7
17:06:09|27972.55
17:06:10|27965.99
17:06:11|27972.52
17:06:12|27972.52
17:06:13|27966.02
17:06:14|27959.68
17:06:15|27959.68
17:06:16|27959.68
17:06:17|27959.68
17:06:18|27954.06
17:06:19|27954.06
17:06:20|27958.83
17:06:21|27958.73
17:06:22|27958.73
17:06:23|27958.73
17:06:24|27959.61
17:06:25|27955.54
17:06:26|27949.75
17:06:27|27955.54
17:06:28|27955.54
17:06:30|27955.54
17:06:30|27955.54
17:06:31|27951.8
17:06:32|27953.37
17:06:33|27947.96
17:06:34|27947.96
17:06:35|27951.35
17:06:36|27951.35
17:06:38|27962.68
17:06:39|27962.68
17:06:39|27969.01
17:06:41|27972.33
17:06:41|27968.25
17:06:42|27966.64
17:06:44|27966.64
17:06:44|27956.52
17:06:45|27956.52
17:06:46|27956.52
17:06:48|27956.52
17:06:49|27963.59
17:06:50|27963.59
17:06:51|27963.59
17:06:52|27961.15
17:06:53|27961.15
17:06:54|27961.15
17:06:55|27957.86
17:06:56|27955.87
17:06:57|27955.87
17:06:59|27955.88
17:07:00|27955.88
17:07:00|27955.88
17:07:01|27959.67
17:07:03|27959.67
17:07:03|27959.67
17:07:04|27954.69
17:07:05|27954.69
17:07:07|27954.69
17:07:08|27954.69
17:07:08|27956.82
17:07:10|27956.82
17:07:11|27956.82
17:07:12|27956.82
17:07:13|27963.86
17:07:13|27971.59
17:07:14|27967.87
17:07:15|27967.91
17:07:17|27967.91
17:07:17|27967.91
17:07:18|27967.9
17:07:19|27967.9
17:07:20|27962.78
17:07:22|27965.16
17:07:23|27969.81
17:07:23|27975.42
17:07:25|27975.42
17:07:26|27975.42
17:07:27|27975.42
17:07:28|27972.5
17:07:28|27972.5
17:07:29|27972.5
17:07:31|27967.46
17:07:32|27967.46
17:07:32|27967.46
17:07:34|27967.46
17:07:35|27967.46
17:07:36|27967.46
17:07:37|27967.46
17:07:38|27981.66
17:07:39|27981.66
17:07:41|27986.27
17:07:41|27987.58
17:07:43|27983.6
17:07:44|27980.93
17:07:45|27980.93
17:07:46|27980.11
17:07:46|27982.97
17:07:47|27982.97
17:07:49|27978.74
17:07:49|27978.74
17:07:51|27978.74
17:07:52|27975.73
17:07:52|27975.73
17:07:53|27975.73
17:07:54|27975.73
17:07:55|27975.73
17:07:56|27975.73
17:07:58|27975.73
17:07:58|27975.73
17:08:00|27975.73
17:08:01|27975.73
17:08:02|27976.25
17:08:03|27976.25
17:08:04|27976.25
17:08:05|27975.
17:08:06|27969.19
17:08:07|27969.19
17:08:09|27969.19
17:08:09|27969.19
17:08:10|27957.3
17:08:11|27957.3
17:08:12|27957.3
17:08:13|27953.87
17:08:14|27953.67
17:08:15|27953.67
17:08:16|27953.67
17:08:17|27953.67
17:08:18|27953.67
17:08:20|27953.67
17:08:21|27961.67
17:08:22|27961.67
17:08:23|27966.35
17:08:24|27970.65
17:08:25|27970.65
17:08:26|27970.65
17:08:27|27970.65
17:08:27|27969.35
17:08:28|27969.35
17:08:30|27969.35
17:08:31|27969.35
17:08:32|27969.35
17:08:33|27969.35
17:08:35|27969.35
17:08:35|27969.35
17:08:37|27969.35
17:08:37|27969.35
17:08:38|27961.67
17:08:39|27961.67
17:08:40|27961.67
17:08:42|27964.37
17:08:42|27964.37
17:08:44|27964.37
17:08:44|27964.37
17:08:46|27964.37
17:08:46|27964.37
17:08:47|27964.37
17:08:48|27964.37
17:08:49|27964.37
17:08:51|27964.37
17:08:52|27964.37
17:08:52|27972.88
17:08:53|27971.35
17:08:54|27971.35
17:08:56|27971.35
17:08:57|27965.17
17:08:58|27961.67
17:08:59|27961.67
17:09:00|27950.32
17:09:01|27950.32
17:09:02|27950.32
17:09:04|27954.02
17:09:04|27949.52
17:09:05|27949.52
17:09:06|27949.52
17:09:07|27944.05
17:09:08|27944.06
17:09:09|27944.06
17:09:10|27942.71
17:09:11|27947.36
17:09:12|27947.36
17:09:13|27947.36
17:09:14|27947.36
17:09:15|27947.36
17:09:16|27951.57
17:09:18|27949.58
17:09:18|27942.47
17:09:19|27942.58
17:09:20|27944.37
17:09:21|27944.37
17:09:23|27952.53
17:09:24|27952.54
17:09:24|27953.29
17:09:25|27953.29
17:09:26|27953.29
17:09:27|27954.13
17:09:29|27954.13
17:09:29|27954.13
17:09:30|27948.5
17:09:31|27950.65
17:09:33|27950.52
17:09:34|27952.83
17:09:35|27940.05
17:09:36|27940.04
17:09:38|27940.04
17:09:38|27941.28
17:09:39|27941.11
17:09:40|27940.05
17:09:41|27940.05
17:09:42|27940.05
17:09:43|27940.05
17:09:44|27940.05
17:09:45|27940.05
17:09:46|27940.04
17:09:47|27940.04
17:09:48|27940.04
17:09:49|27940.04
17:09:50|27940.04
17:09:51|27940.18
17:09:52|27934.92
17:09:53|27933.17
17:09:54|27933.17
17:09:55|27936.16
17:09:56|27932.05
17:09:57|27906.58
17:09:58|27905.01
17:09:59|27905.
17:10:00|27905.
17:10:01|27907.06
17:10:02|27891.91
17:10:04|27892.68
17:10:05|27891.5
17:10:06|27891.33
17:10:07|27895.01
17:10:08|27901.84
17:10:09|27901.84
17:10:10|27904.99
17:10:11|27904.99
17:10:11|27904.99
17:10:13|27890.81
17:10:13|27890.81
17:10:15|27894.49
17:10:16|27894.49
17:10:17|27887.24
17:10:17|27892.13
17:10:19|27892.13
17:10:20|27900.47
17:10:21|27900.47
17:10:21|27904.94
17:10:23|27904.92
17:10:23|27904.92
17:10:25|27904.92
17:10:26|27904.95
17:10:27|27904.95
17:10:27|27904.95
17:10:29|27911.82
17:10:30|27911.82
17:10:32|27911.82
17:10:33|27911.82
17:10:34|27911.82
17:10:35|27911.82
17:10:36|27911.82
17:10:37|27918.38
17:10:38|27918.38
17:10:40|27918.49
17:10:41|27920.55
17:10:41|27921.67
17:10:42|27921.67
17:10:43|27926.85
17:10:44|27926.85
17:10:45|27926.85
17:10:46|27926.85
17:10:47|27934.59
17:10:48|27934.59
17:10:49|27926.71
17:10:50|27926.71
17:10:51|27926.71
17:10:52|27926.71
17:10:53|27937.7
17:10:54|27937.7
17:10:55|27937.77
17:10:56|27937.77
17:10:57|27937.77
17:10:58|27937.77
17:10:59|27937.77
17:11:00|27936.61
17:11:02|27942.92
17:11:03|27942.92
17:11:04|27931.96
17:11:05|27931.96
17:11:06|27940.07
17:11:08|27940.07
17:11:08|27940.07
17:11:09|27940.07
17:11:10|27948.81
17:11:12|27948.81
17:11:12|27948.81
17:11:13|27943.36
17:11:14|27943.36
17:11:16|27943.36
17:11:17|27944.99
17:11:17|27940.05
17:11:18|27940.05
17:11:20|27940.
17:11:20|27940.
17:11:21|27931.95
17:11:22|27931.95
17:11:24|27931.95
17:11:24|27931.95
17:11:25|27931.95
17:11:27|27920.09
17:11:27|27913.48
17:11:29|27913.48
17:11:30|27912.51
17:11:31|27903.33
17:11:31|27903.33
17:11:32|27912.41
17:11:34|27913.49
17:11:35|27913.52
17:11:35|27913.52
17:11:37|27915.83
17:11:38|27915.83
17:11:40|27915.83
17:11:40|27915.83
17:11:41|27915.83
17:11:42|27915.83
17:11:43|27915.83
17:11:44|27918.69
17:11:45|27918.68
17:11:46|27918.68
17:11:47|27918.12
17:11:49|27913.98
17:11:49|27913.98
17:11:50|27913.98
17:11:51|27913.98
17:11:53|27913.98
17:11:53|27913.98
17:11:55|27913.97
17:11:56|27913.97
17:11:57|27913.94
17:11:59|27913.95
17:11:59|27913.94
17:12:00|27913.94
17:12:01|27910.63
17:12:02|27910.63
17:12:03|27910.63
17:12:04|27910.63
17:12:05|27921.22
17:12:06|27921.22
17:12:07|27921.22
17:12:08|27921.22
17:12:09|27921.22
17:12:10|27923.46
17:12:11|27925.86
17:12:12|27925.86
17:12:13|27925.85
17:12:14|27925.85
17:12:15|27925.85
17:12:16|27925.85
17:12:17|27925.85
17:12:18|27924.52
17:12:19|27924.52
17:12:20|27924.52
17:12:21|27924.52
17:12:22|27922.72
17:12:24|27922.72
17:12:25|27922.72
17:12:25|27922.72
17:12:27|27915.32
17:12:27|27914.87
17:12:28|27911.86
17:12:30|27911.86
17:12:30|27906.42
17:12:31|27906.42
17:12:32|27906.33
17:12:33|27906.33
17:12:35|27909.78
17:12:36|27909.78
17:12:37|27909.78
17:12:37|27909.78
17:12:39|27909.78
17:12:39|27909.78
17:12:40|27909.78
17:12:42|27910.45
17:12:43|27910.45
17:12:44|27910.45
17:12:45|27910.45
17:12:46|27910.45
17:12:47|27910.45
17:12:48|27924.5
17:12:49|27924.5
17:12:50|27924.5
17:12:51|27924.5
17:12:52|27919.1
17:12:53|27919.1
17:12:54|27919.1
17:12:55|27919.09
17:12:56|27919.04
17:12:57|27919.04
17:12:58|27919.
17:12:59|27912.39
17:13:00|27912.39
17:13:01|27912.39
17:13:02|27912.39
17:13:03|27931.95
17:13:04|27931.95
17:13:05|27931.95
17:13:06|27931.95
17:13:07|27930.54
17:13:08|27930.54
17:13:09|27930.54
17:13:10|27930.54
17:13:11|27930.54
17:13:12|27924.19
17:13:13|27924.19
17:13:14|27924.07
17:13:15|27930.16
17:13:16|27930.16
17:13:17|27931.53
17:13:18|27931.53
17:13:19|27931.53
17:13:20|27931.53
17:13:21|27931.53
17:13:22|27931.53
17:13:23|27931.53
17:13:24|27931.28
17:13:25|27931.28
17:13:26|27931.28
17:13:27|27931.28
17:13:28|27927.34
17:13:29|27927.34
17:13:30|27927.34
17:13:31|27927.34
17:13:32|27927.34
17:13:33|27927.34
17:13:34|27927.34
17:13:35|27929.73
17:13:37|27929.73
17:13:38|27931.53
17:13:39|27931.53
17:13:39|27931.53
17:13:41|27945.89
17:13:42|27947.46
17:13:43|27945.57
17:13:44|27945.57
17:13:45|27945.57
17:13:46|27948.14
17:13:47|27948.13
17:13:48|27949.99
17:13:49|27948.11
17:13:51|27948.11
17:13:52|27948.11
17:13:53|27948.11
17:13:54|27947.46
17:13:55|27947.46
17:13:56|27947.46
17:13:57|27947.46
17:13:57|27950.
17:13:58|27950.
17:14:00|27950.
17:14:00|27950.
17:14:02|27950.
17:14:02|27956.82
17:14:04|27956.82
17:14:04|27956.82
17:14:06|27956.82
17:14:06|27951.75
17:14:07|27951.75
17:14:09|27951.75
17:14:10|27951.58
17:14:10|27951.58
17:14:11|27951.58
17:14:13|27950.7
17:14:14|27944.52
17:14:15|27944.52
17:14:16|27944.49
17:14:17|27944.49
17:14:18|27944.49
17:14:19|27954.69
17:14:20|27956.12
17:14:21|27956.12
17:14:22|27958.76
17:14:23|27958.76
17:14:24|27958.76
17:14:26|27958.76
17:14:26|27958.76
17:14:27|27957.92
17:14:28|27957.92
17:14:29|27957.92
17:14:30|27957.92
17:14:31|27961.34
17:14:32|27961.34
17:14:33|27963.35
17:14:34|27963.35
17:14:35|27957.74
17:14:36|27957.74
17:14:37|27957.74
17:14:38|27960.93
17:14:39|27960.93
17:14:40|27961.42
17:14:41|27960.9
17:14:43|27960.9
17:14:44|27954.17
17:14:44|27954.17
17:14:46|27954.17
17:14:47|27954.18
17:14:48|27954.18
17:14:48|27956.43
17:14:50|27956.43
17:14:50|27956.43
17:14:52|27956.43
17:14:53|27956.43
17:14:53|27956.43
17:14:54|27956.43
17:14:56|27956.43
17:14:56|27956.43
17:14:57|27955.1
17:14:58|27955.1
17:14:59|27959.47
17:15:01|27962.05
17:15:02|27962.05
17:15:03|27955.96
17:15:04|27955.95
17:15:05|27955.96
17:15:06|27961.65
17:15:07|27961.65
17:15:08|27961.65
17:15:09|27961.65
17:15:10|27954.39
17:15:11|27954.39
17:15:12|27954.39
17:15:13|27954.39
17:15:15|27972.46
17:15:15|27972.42
17:15:16|27972.42
17:15:17|27972.42
17:15:18|27979.39
17:15:19|27979.37
17:15:21|27979.37
17:15:22|27975.66
17:15:23|27975.66
17:15:24|27976.63
17:15:25|27976.63
17:15:25|27976.63
17:15:26|27976.63
17:15:27|27976.63
17:15:28|27973.61
17:15:30|27973.61
17:15:30|27973.61
17:15:31|27983.95
17:15:33|27983.16
17:15:34|27992.55
17:15:35|27994.92
17:15:35|27994.92
17:15:37|27994.92
17:15:38|27994.92
17:15:39|27989.91
17:15:41|27989.91
17:15:42|27989.91
17:15:43|27993.66
17:15:44|27993.66
17:15:44|27988.49
17:15:46|27988.49
17:15:47|27988.49
17:15:48|28000.56
17:15:49|28000.56
17:15:50|28000.56
17:15:51|28000.56
17:15:52|28000.56
17:15:52|28000.56
17:15:53|27999.83
17:15:55|27999.83
17:15:56|28012.55
17:15:56|28012.55
17:15:58|28012.55
17:15:59|28004.67
17:16:00|28013.54
17:16:01|28004.97
17:16:02|28004.97
17:16:03|28004.97
17:16:03|28012.
17:16:05|28012.
17:16:06|28013.55
17:16:07|28031.87
17:16:08|28034.66
17:16:08|28034.66
17:16:10|28030.64
17:16:11|28030.64
17:16:12|28034.65
17:16:13|28028.16
17:16:13|28029.83
17:16:15|28029.83
17:16:16|28034.47
17:16:17|28034.47
17:16:18|28034.47
17:16:19|28034.47
17:16:20|28017.73
17:16:21|28017.73
17:16:22|28017.73
17:16:23|28032.72
17:16:24|28033.31
17:16:25|28024.62
17:16:26|28024.62
17:16:27|28027.56
17:16:28|28027.56
17:16:29|28029.43
17:16:30|28029.43
17:16:31|28027.88
17:16:32|28027.88
17:16:33|28033.6
17:16:34|28031.23
17:16:35|28037.78
17:16:36|28034.51
17:16:37|28034.51
17:16:38|28034.51
17:16:40|28034.51
17:16:41|28032.5
17:16:42|28032.5
17:16:42|28034.28
17:16:44|28034.28
17:16:45|28036.97
17:16:46|28036.97
17:16:47|28036.97
17:16:49|28040.39
17:16:49|28040.39
17:16:50|28043.35
17:16:52|28043.11
17:16:53|28045.4
17:16:54|28039.85
17:16:54|28039.85
17:16:55|28035.72
17:16:57|28037.99
17:16:58|28037.99
17:16:59|28053.92
17:16:59|28053.92
17:17:00|28053.92
17:17:02|28047.68
17:17:03|28047.68
17:17:03|28046.36
17:17:05|28043.42
17:17:06|28043.42
17:17:07|28042.26
17:17:08|28042.26
17:17:09|28035.54
17:17:10|28034.48
17:17:11|28034.47
17:17:12|28034.47
17:17:13|28028.91
17:17:14|28026.07
17:17:15|28022.37
17:17:16|28024.15
17:17:17|28022.37
17:17:18|28022.37
17:17:20|28022.37
17:17:20|28022.37
17:17:21|28022.37
17:17:22|28022.37
17:17:23|28022.37
17:17:24|28022.37
17:17:25|28042.97
17:17:26|28042.97
17:17:27|28042.97
17:17:28|28042.97
17:17:29|28042.97
17:17:30|28036.98
17:17:31|28036.98
17:17:32|28036.98
17:17:33|28036.89
17:17:35|28036.89
17:17:35|28036.89
17:17:36|28036.89
17:17:37|28036.89
17:17:38|28036.89
17:17:39|28036.89
17:17:41|28036.89
17:17:42|28036.89
17:17:42|28036.89
17:17:44|28036.89
17:17:44|28034.33
17:17:46|28034.33
17:17:47|28022.68
17:17:48|28022.68
17:17:50|28022.37
17:17:51|28022.37
17:17:52|28015.73
17:17:52|28014.3
17:17:54|28014.3
17:17:54|28014.3
17:17:56|28029.35
17:17:57|28031.77
17:17:58|28031.77
17:17:59|28039.7
17:18:00|28039.7
17:18:01|28039.7
17:18:02|28042.47
17:18:04|28042.47
17:18:04|28042.47
17:18:06|28036.35
17:18:07|28036.35
17:18:08|28020.45
17:18:08|28029.35
17:18:10|28029.35
17:18:11|28033.76
17:18:12|28033.76
17:18:13|28035.94
17:18:14|28035.94
17:18:15|28035.94
17:18:16|28035.94
17:18:17|28035.94
17:18:18|28035.94
17:18:19|28030.91
17:18:20|28026.75
17:18:21|28026.75
17:18:22|28030.21
17:18:23|28030.21
17:18:24|28032.88
17:18:25|28032.88
17:18:26|28032.88
17:18:27|28037.27
17:18:28|28037.27
17:18:29|28037.27
17:18:30|28037.27
17:18:31|28032.36
17:18:32|28032.36
17:18:33|28029.58
17:18:34|28029.58
17:18:35|28029.58
17:18:36|28029.58
17:18:37|28029.58
17:18:38|28042.47
17:18:39|28042.47
17:18:40|28042.47
17:18:41|28042.44
17:18:42|28042.44
17:18:44|28049.99
17:18:44|28049.99
17:18:45|28042.42
17:18:46|28042.42
17:18:47|28031.55
17:18:48|28032.12
17:18:49|28032.12
17:18:50|28032.12
17:18:51|28032.12
17:18:52|28034.38
17:18:53|28038.06
17:18:54|28038.06
17:18:55|28033.5
17:18:56|28033.5
17:18:57|28036.7
17:18:58|28036.7
17:18:59|28036.7
17:19:00|28036.7
17:19:01|28036.7
17:19:02|28036.7
17:19:03|28033.54
17:19:05|28033.54
17:19:06|28033.54
17:19:07|28033.54
17:19:07|28033.54
17:19:09|28052.25
17:19:10|28051.5
17:19:11|28055.68
17:19:12|28056.3
17:19:13|28059.22
17:19:13|28060.
17:19:15|28060.
17:19:16|28060.
17:19:17|28059.99
17:19:18|28049.88
17:19:18|28058.78
17:19:19|28058.78
17:19:21|28058.78
17:19:21|28054.68
17:19:23|28059.98
17:19:24|28059.85
17:19:25|28059.28
17:19:26|28055.71
17:19:27|28055.71
17:19:28|28055.71
17:19:29|28056.64
17:19:30|28056.64
17:19:31|28056.64
17:19:32|28056.64
17:19:32|28062.81
17:19:33|28071.22
17:19:35|28072.7
17:19:35|28072.7
17:19:36|28072.7
17:19:37|28072.7
17:19:38|28087.67
17:19:40|28087.67
17:19:40|28078.35
17:19:42|28076.35
17:19:43|28074.85
17:19:44|28074.85
17:19:46|28080.54
17:19:46|28080.54
17:19:47|28080.54
17:19:48|28074.81
17:19:50|28074.81
17:19:50|28074.81
17:19:51|28074.81
17:19:53|28074.81
17:19:54|28074.6
17:19:54|28088.02
17:19:56|28092.8
17:19:57|28102.93
17:19:58|28102.93
17:19:59|28089.07
17:20:00|28088.69
17:20:01|28088.69
17:20:02|28096.8
17:20:03|28103.37
17:20:04|28103.37
17:20:06|28102.51
17:20:06|28102.51
17:20:07|28102.51
17:20:08|28099.46
17:20:09|28102.06
17:20:10|28102.59
17:20:11|28102.59
17:20:12|28102.59
17:20:13|28113.05
17:20:14|28114.36
17:20:15|28114.35
17:20:16|28114.18
17:20:18|28114.18
17:20:18|28114.18
17:20:20|28114.18
17:20:20|28116.64
17:20:22|28116.64
17:20:22|28102.6
17:20:23|28102.6
17:20:24|28102.6
17:20:25|28102.6
17:20:27|28126.77
17:20:27|28126.77
17:20:29|28143.91
17:20:30|28143.91
17:20:31|28129.6
17:20:31|28129.59
17:20:32|28131.24
17:20:34|28138.02
17:20:34|28136.47
17:20:35|28124.55
17:20:37|28124.55
17:20:38|28124.55
17:20:38|28124.55
17:20:40|28124.55
17:20:40|28123.38
17:20:41|28126.01
17:20:42|28122.62
17:20:44|28120.93
17:20:45|28107.26
17:20:47|28107.88
17:20:47|28107.88
17:20:49|28108.15
17:20:49|28108.15
17:20:50|28108.15
17:20:51|28121.01
17:20:53|28121.01
17:20:53|28121.01
17:20:55|28117.46
17:20:56|28117.46
17:20:57|28113.25
17:20:58|28113.25
17:20:58|28109.49
17:21:00|28108.57
17:21:01|28118.75
17:21:02|28120.42
17:21:03|28143.02
17:21:04|28143.02
17:21:05|28143.02
17:21:06|28127.91
17:21:07|28117.18
17:21:07|28117.18
17:21:09|28117.18
17:21:10|28117.18
17:21:11|28123.93
17:21:11|28124.71
17:21:12|28128.6
17:21:14|28130.53
17:21:14|28130.53
17:21:15|28130.53
17:21:17|28149.33
17:21:18|28138.
17:21:18|28138.
17:21:20|28138.
17:21:20|28138.
17:21:22|28138.27
17:21:23|28129.34
17:21:24|28125.81
17:21:24|28125.81
17:21:26|28127.52
17:21:27|28127.52
17:21:28|28128.35
17:21:29|28128.36
17:21:30|28132.33
17:21:30|28134.33
17:21:32|28134.33
17:21:33|28134.33
17:21:33|28134.33
17:21:35|28131.25
17:21:35|28131.25
17:21:36|28131.25
17:21:38|28131.28
17:21:38|28131.28
17:21:40|28125.
17:21:41|28120.8
17:21:42|28121.1
17:21:43|28122.77
17:21:45|28137.06
17:21:45|28137.06
17:21:46|28137.06
17:21:47|28137.06
17:21:48|28137.06
17:21:50|28137.06
17:21:50|28137.06
17:21:52|28116.97
17:21:53|28116.97
17:21:54|28119.32
17:21:55|28119.32
17:21:56|28128.12
17:21:57|28128.12
17:21:58|28128.12
17:21:59|28136.2
17:22:00|28129.82
17:22:01|28138.35
17:22:02|28145.11
17:22:03|28145.18
17:22:05|28144.68
17:22:05|28144.54
17:22:06|28144.54
17:22:07|28144.54
17:22:08|28144.54
17:22:09|28144.54
17:22:10|28144.54
17:22:11|28142.71
17:22:12|28150.
17:22:13|28155.06
17:22:14|28157.05
17:22:15|28157.05
17:22:16|28150.81
17:22:17|28150.81
17:22:18|28149.88
17:22:19|28149.88
17:22:20|28149.88
17:22:21|28139.78
17:22:22|28147.79
17:22:23|28141.29
17:22:24|28141.29
17:22:25|28146.39
17:22:26|28136.35
17:22:27|28147.56
17:22:28|28140.98
17:22:29|28140.98
17:22:30|28141.82
17:22:32|28142.91
17:22:32|28145.93
17:22:33|28155.43
17:22:34|28173.46
17:22:36|28169.15
17:22:36|28176.78
17:22:37|28176.78
17:22:38|28169.12
17:22:40|28171.85
17:22:41|28176.78
17:22:41|28176.78
17:22:43|28179.73
17:22:44|28179.73
17:22:44|28184.65
17:22:45|28182.55
17:22:47|28181.65
17:22:48|28183.22
17:22:49|28183.22
17:22:50|28181.66
17:22:51|28181.65
17:22:52|28181.58
17:22:53|28181.58
17:22:54|28178.85
17:22:55|28184.71
17:22:56|28184.71
17:22:57|28184.71
17:22:58|28184.71
17:22:59|28174.79
17:23:00|28175.13
17:23:01|28189.38
17:23:02|28181.65
17:23:03|28182.77
17:23:04|28182.77
17:23:05|28171.67
17:23:06|28171.67
17:23:07|28173.1
17:23:08|28173.1
17:23:10|28173.1
17:23:10|28157.25
17:23:11|28145.45
17:23:12|28145.41
17:23:13|28140.72
17:23:14|28140.72
17:23:15|28140.72
17:23:16|28140.72
17:23:17|28140.72
17:23:18|28133.28
17:23:19|28133.28
17:23:20|28139.74
17:23:21|28140.03
17:23:22|28140.03
17:23:23|28137.29
17:23:24|28136.93
17:23:25|28130.59
17:23:26|28130.59
17:23:27|28137.07
17:23:28|28136.81
17:23:29|28136.81
17:23:30|28136.81
17:23:31|28135.48
17:23:32|28129.98
17:23:33|28129.97
17:23:34|28129.97
17:23:35|28122.52
17:23:36|28130.
17:23:37|28130.
17:23:38|28130.
17:23:39|28104.38
17:23:41|28109.33
17:23:41|28109.33
17:23:43|28109.33
17:23:44|28100.
17:23:45|28100.
17:23:46|28100.05
17:23:47|28100.05
17:23:47|28100.05
17:23:48|28100.
17:23:50|28102.01
17:23:51|28102.01
17:23:52|28102.01
17:23:53|28100.01
17:23:54|28107.85
17:23:55|28107.85
17:23:56|28105.91
17:23:57|28105.91
17:23:58|28105.91
17:23:59|28105.92
17:24:00|28114.16
17:24:01|28116.11
17:24:02|28119.17
17:24:04|28119.17
17:24:04|28119.17
17:24:05|28119.17
17:24:06|28119.17
17:24:07|28110.99
17:24:08|28110.99
17:24:09|28110.99
17:24:10|28110.99
17:24:11|28110.91
17:24:13|28110.91
17:24:14|28110.91
17:24:15|28110.9
17:24:16|28105.03
17:24:17|28105.03
17:24:18|28095.89
17:24:19|28095.89
17:24:20|28095.89
17:24:21|28096.23
17:24:22|28101.7
17:24:23|28101.7
17:24:24|28106.18
17:24:25|28102.02
17:24:26|28102.02
17:24:27|28102.02
17:24:28|28107.85
17:24:29|28107.85
17:24:30|28107.85
17:24:31|28107.85
17:24:32|28107.85
17:24:33|28107.85
17:24:34|28114.6
17:24:35|28114.6
17:24:36|28118.93
17:24:37|28118.93
17:24:38|28120.45
17:24:39|28120.45
17:24:40|28111.
17:24:41|28111.
17:24:42|28111.
17:24:43|28111.
17:24:44|28111.
17:24:45|28111.
17:24:46|28111.
17:24:47|28111.
17:24:48|28111.
17:24:49|28111.
17:24:50|28111.
17:24:51|28132.13
17:24:52|28139.29
17:24:53|28139.29
17:24:54|28139.29
17:24:55|28139.29
17:24:56|28151.55
17:24:58|28153.52
17:24:59|28153.52
17:24:59|28153.52
17:25:00|28153.52
17:25:01|28145.01
17:25:03|28170.01
17:25:04|28164.05
17:25:05|28164.05
17:25:06|28161.02
17:25:07|28152.08
17:25:08|28161.01
17:25:09|28161.01
17:25:10|28161.01
17:25:10|28161.01
17:25:12|28161.01
17:25:12|28161.01
17:25:14|28161.01
17:25:15|28163.15
17:25:16|28163.18
17:25:17|28163.18
17:25:18|28163.18
17:25:19|28158.17
17:25:20|28165.79
17:25:21|28165.79
17:25:22|28164.27
17:25:23|28164.27
17:25:24|28164.27
17:25:25|28174.75
17:25:26|28171.57
17:25:27|28171.57
17:25:28|28171.57
17:25:29|28163.52
17:25:30|28158.02
17:25:31|28158.29
17:25:32|28158.02
17:25:33|28158.02
17:25:34|28158.02
17:25:35|28156.29
17:25:36|28156.29
17:25:37|28156.29
17:25:38|28156.29
17:25:39|28157.75
17:25:40|28157.75
17:25:41|28157.75
17:25:42|28157.75
17:25:43|28157.75
17:25:44|28157.75
17:25:45|28163.88
17:25:46|28158.48
17:25:47|28163.65
17:25:49|28163.45
17:25:49|28163.45
17:25:51|28160.56
17:25:52|28155.82
17:25:53|28155.82
17:25:54|28155.82
17:25:55|28163.45
17:25:56|28163.45
17:25:57|28163.45
17:25:58|28163.52
17:26:00|28163.52
17:26:00|28163.52
17:26:02|28163.5
17:26:03|28163.5
17:26:04|28163.5
17:26:04|28163.5
17:26:06|28158.03
17:26:07|28158.03
17:26:07|28146.08
17:26:09|28146.08
17:26:10|28141.79
17:26:11|28126.98
17:26:12|28126.98
17:26:13|28129.14
17:26:15|28134.29
17:26:15|28134.29
17:26:16|28134.29
17:26:17|28134.29
17:26:18|28134.29
17:26:19|28127.07
17:26:20|28127.07
17:26:21|28127.07
17:26:22|28127.07
17:26:23|28127.07
17:26:24|28124.27
17:26:25|28130.88
17:26:26|28131.02
17:26:27|28131.02
17:26:28|28133.62
17:26:29|28136.97
17:26:30|28136.97
17:26:31|28142.25
17:26:32|28143.52
17:26:33|28143.52
17:26:34|28143.52
17:26:35|28143.23
17:26:36|28143.23
17:26:37|28154.72
17:26:38|28154.72
17:26:39|28154.72
17:26:40|28157.06
17:26:41|28165.74
17:26:42|28161.94
17:26:43|28163.83
17:26:44|28163.83
17:26:45|28163.83
17:26:46|28163.83
17:26:47|28163.83
17:26:48|28154.54
17:26:50|28154.54
17:26:51|28144.8
17:26:52|28144.64
17:26:54|28144.64
17:26:54|28144.64
17:26:55|28144.64
17:26:57|28152.45
17:26:57|28152.45
17:26:58|28152.45
17:26:59|28152.45
17:27:00|28152.45
17:27:02|28161.
17:27:03|28163.75
17:27:04|28160.27
17:27:06|28163.43
17:27:06|28150.3
17:27:07|28150.3
17:27:08|28150.3
17:27:09|28143.85
17:27:10|28143.85
17:27:11|28137.46
17:27:12|28137.46
17:27:14|28130.47
17:27:14|28130.47
17:27:15|28130.47
17:27:17|28130.47
17:27:17|28130.47
17:27:18|28136.01
17:27:19|28140.11
17:27:20|28140.11
17:27:22|28141.96
17:27:23|28142.57
17:27:23|28142.76
17:27:24|28142.76
17:27:25|28154.72
17:27:27|28154.72
17:27:27|28144.29
17:27:28|28148.51
17:27:29|28148.51
17:27:30|28134.66
17:27:31|28130.49
17:27:33|28130.49
17:27:34|28133.79
17:27:34|28133.79
17:27:35|28133.79
17:27:37|28133.79
17:27:38|28130.48
17:27:38|28130.47
17:27:39|28130.47
17:27:40|28127.16
17:27:42|28127.16
17:27:42|28127.16
17:27:43|28119.77
17:27:45|28119.77
17:27:46|28116.45
17:27:46|28116.45
17:27:47|28125.55
17:27:48|28125.55
17:27:50|28117.14
17:27:52|28117.14
17:27:52|28117.14
17:27:53|28117.14
17:27:55|28117.14
17:27:56|28117.14
17:27:56|28123.35
17:27:58|28123.35
17:27:59|28123.35
17:28:00|28123.35
17:28:01|28125.26
17:28:02|28115.34
17:28:03|28120.64
17:28:04|28113.72
17:28:05|28106.44
17:28:06|28106.44
17:28:07|28106.44
17:28:09|28106.44
17:28:09|28098.95
17:28:10|28098.95
17:28:11|28101.88
17:28:12|28101.17
17:28:13|28101.17
17:28:15|28105.03
17:28:16|28105.03
17:28:16|28105.03
17:28:17|28089.82
17:28:19|28090.43
17:28:19|28094.39
17:28:20|28094.39
17:28:22|28094.66
17:28:23|28094.66
17:28:24|28097.1
17:28:25|28095.3
17:28:25|28095.3
17:28:27|28095.3
17:28:27|28095.3
17:28:28|28103.7
17:28:30|28095.39
17:28:31|28095.39
17:28:31|28082.81
17:28:32|28082.81
17:28:34|28082.81
17:28:34|28080.78
17:28:36|28084.3
17:28:37|28072.29
17:28:38|28079.27
17:28:38|28084.3
17:28:39|28078.31
17:28:41|28072.07
17:28:41|28068.84
17:28:43|28068.84
17:28:43|28078.71
17:28:45|28078.71
17:28:45|28075.36
17:28:46|28075.36
17:28:47|28082.87
17:28:49|28082.87
17:28:49|28071.86
17:28:51|28073.16
17:28:52|28073.16
17:28:52|28064.84
17:28:54|28064.84
17:28:55|28064.83
17:28:55|28060.27
17:28:56|28056.88
17:28:57|28056.88
17:28:58|28047.24
17:29:00|28047.24
17:29:01|28049.02
17:29:02|28046.99
17:29:02|28046.99
17:29:04|28046.99
17:29:05|28038.32
17:29:06|28044.06
17:29:07|28042.82
17:29:08|28046.34
17:29:09|28046.34
17:29:10|28047.03
17:29:11|28043.04
17:29:12|28038.23
17:29:13|28038.23
17:29:14|28038.23
17:29:15|28038.23
17:29:16|28036.1
17:29:17|28038.23
17:29:18|28038.23
17:29:19|28038.23
17:29:20|28038.23
17:29:21|28032.14
17:29:22|28026.51
17:29:23|28022.13
17:29:24|28022.13
17:29:25|28032.14
17:29:26|28032.14
17:29:27|28029.2
17:29:28|28029.2
17:29:29|28029.2
17:29:30|28038.23
17:29:31|28046.46
17:29:32|28046.45
17:29:33|28046.45
17:29:34|28046.45
17:29:35|28049.11
17:29:36|28048.55
17:29:37|28048.55
17:29:38|28045.82
17:29:39|28038.05
17:29:40|28038.05
17:29:41|28038.05
17:29:42|28036.8
17:29:43|28036.84
17:29:44|28036.45
17:29:45|28036.45
17:29:46|28036.46
17:29:47|28036.46
17:29:48|28030.96
17:29:49|28030.96
17:29:50|28043.
17:29:51|28043.
17:29:52|28043.
17:29:54|28043.
17:29:54|28032.78
17:29:55|28038.79
17:29:57|28038.79
17:29:58|28039.1
17:29:59|28039.1
17:29:59|28039.1
17:30:01|28026.32
17:30:02|28026.32
17:30:03|28032.15
17:30:05|28043.68
17:30:06|28044.57
17:30:07|28049.78
17:30:08|28049.78
17:30:08|28049.78
17:30:09|28075.68
17:30:10|28066.94
17:30:12|28063.21
17:30:13|28060.35
17:30:14|28060.35
17:30:15|28060.35
17:30:16|28060.35
17:30:17|28055.66
17:30:18|28055.66
17:30:19|28055.66
17:30:20|28046.62
17:30:21|28052.77
17:30:22|28052.77
17:30:23|28057.58
17:30:24|28060.24
17:30:25|28060.24
17:30:26|28057.58
17:30:27|28057.62
17:30:28|28057.62
17:30:29|28057.62
17:30:30|28059.08
17:30:31|28059.08
17:30:32|28059.08
17:30:33|28059.08
17:30:34|28059.08
17:30:35|28064.69
17:30:36|28064.69
17:30:37|28064.69
17:30:38|28064.69
17:30:39|28050.71
17:30:40|28049.79
17:30:41|28049.78
17:30:42|28049.78
17:30:43|28046.85
17:30:44|28048.48
17:30:45|28049.08
17:30:46|28049.08
17:30:47|28049.08
17:30:48|28049.08
17:30:49|28044.94
17:30:50|28044.94
17:30:51|28037.29
17:30:52|28037.29
17:30:53|28037.52
17:30:54|28037.51
17:30:55|28037.51
17:30:56|28037.33
17:30:58|28037.33
17:30:58|28029.14
17:31:00|28029.14
17:31:00|28029.14
17:31:01|28024.7
17:31:03|28024.7
17:31:03|28021.22
17:31:04|28021.22
17:31:06|28020.
17:31:06|28020.
17:31:07|28020.
17:31:09|28020.
17:31:10|28012.87
17:31:11|28007.64
17:31:12|28024.15
17:31:13|28018.32
17:31:14|28018.32
17:31:15|28005.29
17:31:16|28005.29
17:31:17|28004.87
17:31:18|28004.87
17:31:19|28004.87
17:31:20|28004.87
17:31:21|28000.49
17:31:22|28002.12
17:31:23|28002.17
17:31:24|28012.27
17:31:25|28012.66
17:31:26|28022.85
17:31:27|28017.18
17:31:28|28027.17
17:31:29|28027.17
17:31:30|28027.17
17:31:31|28025.15
17:31:32|28025.15
17:31:33|28025.15
17:31:34|28025.15
17:31:35|28025.15
17:31:36|28025.15
17:31:37|28029.09
17:31:38|28029.09
17:31:39|28029.09
17:31:40|28029.09
17:31:41|28029.09
17:31:42|28029.09
17:31:43|28031.71
17:31:44|28031.71
17:31:45|28035.51
17:31:46|28035.51
17:31:47|28035.51
17:31:48|28032.3
17:31:49|28032.3
17:31:50|28032.3
17:31:51|28032.3
17:31:52|28032.3
17:31:53|28032.3
17:31:54|28032.3
17:31:55|28032.3
17:31:56|28032.3
17:31:57|28032.3
17:31:58|28019.76
17:32:00|28019.76
17:32:00|28019.76
17:32:01|28019.76
17:32:02|28020.78
17:32:03|28020.78
17:32:04|28020.78
17:32:05|28020.78
17:32:07|28020.78
17:32:07|28020.78
17:32:09|28023.66
17:32:10|28023.66
17:32:11|28023.66
17:32:12|28009.01
17:32:13|28002.98
17:32:13|28000.77
17:32:15|28000.77
17:32:16|28000.77
17:32:17|27981.69
17:32:18|27978.79
17:32:18|27977.11
17:32:19|27977.11
17:32:21|27971.62
17:32:22|27978.92
17:32:22|27982.43
17:32:24|27982.43
17:32:24|27980.82
17:32:25|27980.82
17:32:27|27980.82
17:32:27|27971.62
17:32:29|27977.67
17:32:29|27986.04
17:32:31|27984.28
17:32:31|27986.05
17:32:32|27986.05
17:32:34|27986.05
17:32:35|27985.66
17:32:36|27992.44
17:32:37|27986.26
17:32:38|27996.18
17:32:39|27996.23
17:32:40|27996.23
17:32:41|27999.96
17:32:42|28000.27
17:32:43|28000.27
17:32:44|28000.41
17:32:45|27992.01
17:32:46|27992.01
17:32:47|27989.92
17:32:48|27989.92
17:32:49|27989.92
17:32:50|27985.74
17:32:51|27985.74
17:32:52|27980.69
17:32:53|27980.69
17:32:54|27980.69
17:32:55|27980.69
17:32:57|27989.85
17:32:57|27989.85
17:32:59|27995.26
17:33:00|27992.91
17:33:01|27992.91
17:33:02|27985.03
17:33:03|27988.64
17:33:04|27988.64
17:33:05|27988.64
17:33:06|27988.64
17:33:07|27988.64
17:33:08|27986.98
17:33:09|27979.97
17:33:10|27980.56
17:33:11|27986.97
17:33:12|27986.97
17:33:13|27995.29
17:33:14|27987.93
17:33:15|27987.93
17:33:16|27987.93
17:33:17|27987.93
17:33:18|27987.93
17:33:19|27987.93
17:33:20|27988.98
17:33:21|27986.19
17:33:22|27986.19
17:33:23|27986.19
17:33:24|27986.19
17:33:25|27986.19
17:33:26|27985.
17:33:27|27985.
17:33:28|27992.33
17:33:29|27992.67
17:33:30|27992.67
17:33:31|27996.66
17:33:32|27999.44
17:33:33|27999.44
17:33:34|27999.44
17:33:35|27999.44
17:33:36|27999.44
17:33:37|27999.44
17:33:38|28006.99
17:33:39|28006.99
17:33:40|28006.1
17:33:41|28005.
17:33:42|28005.
17:33:43|28005.
17:33:44|28005.01
17:33:45|28007.
17:33:46|28012.58
17:33:47|28014.29
17:33:48|28014.29
17:33:49|28014.29
17:33:50|28014.29
17:33:51|28014.29
17:33:52|28014.29
17:33:53|28011.41
17:33:54|28011.41
17:33:55|28006.71
17:33:57|28006.71
17:33:58|28006.71
17:33:59|28006.71
17:34:00|28006.71
17:34:00|28008.73
17:34:02|28001.85
17:34:02|28001.83
17:34:04|28001.83
17:34:05|28001.83
17:34:06|28001.83
17:34:07|28002.13
17:34:08|28021.39
17:34:09|28021.39
17:34:10|28021.39
17:34:11|28021.39
17:34:12|28021.39
17:34:13|28021.39
17:34:15|28021.78
17:34:15|28021.78
17:34:16|28021.78
17:34:17|28019.73
17:34:18|28019.73
17:34:19|28019.73
17:34:20|28019.73
17:34:21|28019.73
17:34:22|28019.73
17:34:23|28019.3
17:34:25|28019.3
17:34:25|28019.3
17:34:26|28019.88
17:34:27|28019.88
17:34:28|28019.86
17:34:30|28013.6
17:34:31|28013.6
17:34:31|28013.6
17:34:33|28013.6
17:34:33|28013.6
17:34:34|28013.6
17:34:35|28013.6
17:34:37|28013.6
17:34:37|28013.6
17:34:39|28013.6
17:34:40|28013.6
17:34:40|28013.6
17:34:41|28013.42
17:34:42|28015.42
17:34:43|28015.42
17:34:45|28013.66
17:34:46|28013.66
17:34:47|28013.66
17:34:47|28013.66
17:34:48|28013.65
17:34:49|28013.65
17:34:50|28012.36
17:34:51|28012.36
17:34:53|28006.49
17:34:54|28006.49
17:34:55|28006.49
17:34:55|27994.23
17:34:57|27993.53
17:34:58|27996.17
17:34:59|27996.17
17:35:00|27993.53
17:35:02|27993.53
17:35:02|27991.41
17:35:03|27983.62
17:35:04|27981.12
17:35:06|27981.12
17:35:07|27981.12
17:35:07|27981.12
17:35:09|27983.35
17:35:10|27983.35
17:35:11|27983.35
17:35:12|27983.35
17:35:13|27999.15
17:35:14|28000.85
17:35:15|28011.5
17:35:16|28011.5
17:35:17|28014.98
17:35:18|28012.16
17:35:19|28010.57
17:35:20|28010.57
17:35:22|28010.57
17:35:22|28010.57
17:35:23|28010.57
17:35:24|28010.57
17:35:26|28010.57
17:35:27|28010.57
17:35:28|28004.55
17:35:29|28004.55
17:35:30|28004.55
17:35:31|28004.55
17:35:32|28004.55
17:35:33|28003.09
17:35:34|28003.09
17:35:35|28003.09
17:35:36|28003.09
17:35:38|28003.09
17:35:39|28003.09
17:35:39|27995.87
17:35:40|27995.31
17:35:41|27995.31
17:35:43|27995.31
17:35:43|27995.31
17:35:44|27995.31
17:35:45|27995.31
17:35:47|27987.75
17:35:48|27987.75
17:35:48|27987.75
17:35:49|27987.75
17:35:50|28002.78
17:35:51|28002.78
17:35:52|27997.86
17:35:53|27997.86
17:35:54|27997.86
17:35:55|27997.86
17:35:56|27997.86
17:35:58|27996.7
17:35:59|27996.7
17:36:00|27996.7
17:36:01|27996.7
17:36:03|28002.42
17:36:04|27994.59
17:36:05|27994.59
17:36:06|27994.59
17:36:07|27994.59
17:36:08|27993.95
17:36:09|27993.95
17:36:10|27993.95
17:36:11|27993.95
17:36:12|27992.62
17:36:14|27992.62
17:36:15|27992.62
17:36:15|27992.62
17:36:16|27992.62
17:36:17|28003.04
17:36:18|28003.04
17:36:19|28003.04
17:36:20|28003.04
17:36:21|28003.04
17:36:22|28003.04
17:36:23|28003.04
17:36:24|28000.41
17:36:26|28000.41
17:36:26|28000.34
17:36:27|28000.34
17:36:28|28000.34
17:36:29|28004.17
17:36:30|28004.17
17:36:31|28004.17
17:36:32|28010.23
17:36:33|28020.29
17:36:35|28020.29
17:36:35|28020.29
17:36:36|28020.29
17:36:38|28020.29
17:36:38|28020.29
17:36:40|28028.61
17:36:41|28028.61
17:36:42|28033.16
17:36:43|28024.27
17:36:44|28024.26
17:36:45|28030.69
17:36:46|28030.69
17:36:47|28030.69
17:36:47|28033.79
17:36:49|28039.97
17:36:50|28034.07
17:36:50|28034.07
17:36:51|28034.07
17:36:52|28034.07
17:36:53|28031.9
17:36:54|28028.13
17:36:56|28028.13
17:36:57|28033.32
17:36:58|28033.32
17:36:59|28033.32
17:37:00|28033.32
17:37:01|28029.89
17:37:02|28033.15
17:37:04|28033.15
17:37:04|28033.15
17:37:05|28033.15
17:37:07|28033.15
17:37:07|28031.24
17:37:09|28031.24
17:37:09|28033.21
17:37:11|28033.32
17:37:12|28033.32
17:37:13|28047.14
17:37:14|28044.63
17:37:15|28044.63
17:37:16|28044.63
17:37:17|28044.63
17:37:19|28044.63
17:37:19|28044.63
17:37:20|28038.95
17:37:21|28038.53
17:37:22|28038.53
17:37:23|28038.53
17:37:25|28043.01
17:37:26|28043.01
17:37:27|28042.36
17:37:28|28042.36
17:37:28|28042.36
17:37:29|28042.36
17:37:31|28042.36
17:37:32|28040.94
17:37:33|28038.16
17:37:34|28031.34
17:37:34|28024.14
17:37:36|28024.14
17:37:37|28028.56
17:37:38|28035.18
17:37:39|28032.36
17:37:40|28032.36
17:37:41|28032.36
17:37:42|28032.36
17:37:42|28032.36
17:37:44|28032.36
17:37:44|28024.09
17:37:45|28024.09
17:37:47|28024.09
17:37:48|28025.05
17:37:48|28025.05
17:37:50|28025.05
17:37:51|28025.04
17:37:51|28025.04
17:37:53|28025.04
17:37:54|28026.11
17:37:55|28026.11
17:37:55|28026.12
17:37:56|28026.12
17:37:57|28026.12
17:37:59|28035.
17:38:00|28035.
17:38:01|28035.
17:38:02|28035.
17:38:03|28035.
17:38:04|28035.
17:38:06|28035.
17:38:07|28035.
17:38:07|28035.
17:38:09|28035.
17:38:09|28035.
17:38:10|28035.
17:38:12|28035.
17:38:13|28035.
17:38:14|28026.63
17:38:14|28026.63
17:38:16|28025.36
17:38:16|28024.
17:38:18|28024.
17:38:18|28024.
17:38:20|28024.
17:38:20|28024.
17:38:22|28024.
17:38:23|28019.26
17:38:24|28019.25
17:38:25|28019.25
17:38:26|28015.93
17:38:27|28015.93
17:38:27|28015.93
17:38:29|28017.88
17:38:29|28013.47
17:38:31|28013.47
17:38:32|28013.47
17:38:32|28013.47
17:38:34|28013.47
17:38:35|28007.31
17:38:36|28007.31
17:38:36|28007.31
17:38:38|28007.31
17:38:38|28011.22
17:38:40|28011.22
17:38:40|28014.63
17:38:42|28014.63
17:38:43|28015.21
17:38:43|28015.21
17:38:45|28015.21
17:38:46|28015.21
17:38:46|28015.21
17:38:48|28015.21
17:38:48|28008.84
17:38:50|28009.09
17:38:51|28003.85
17:38:51|28005.1
17:38:53|28005.1
17:38:53|28005.1
17:38:55|28005.1
17:38:56|28005.1
17:38:56|28005.1
17:38:58|28005.1
17:38:59|28008.61
17:39:00|28008.61
17:39:01|28008.73
17:39:02|28008.73
17:39:03|28008.73
17:39:05|28012.13
17:39:06|28012.13
17:39:07|28012.13
17:39:08|28012.13
17:39:09|28012.13
17:39:10|28012.13
17:39:11|28012.13
17:39:12|28012.13
17:39:13|28020.04
17:39:14|28024.74
17:39:15|28024.74
17:39:16|28026.62
17:39:18|28026.62
17:39:19|28021.63
17:39:20|28021.63
17:39:21|28021.63
17:39:21|28021.63
17:39:22|28021.63
17:39:23|28021.63
17:39:25|28019.34
17:39:26|28019.34
17:39:27|28020.79
17:39:28|28022.07
17:39:28|28022.07
17:39:30|28022.07
17:39:31|28022.07
17:39:32|28022.07
17:39:33|28023.14
17:39:34|28023.14
17:39:35|28023.14
17:39:36|28023.14
17:39:37|28023.14
17:39:38|28027.66
17:39:39|28027.69
17:39:40|28027.68
17:39:41|28029.21
17:39:42|28029.21
17:39:43|28029.21
17:39:44|28032.31
17:39:45|28032.31
17:39:46|28032.94
17:39:47|28032.94
17:39:48|28032.94
17:39:49|28032.94
17:39:50|28032.94
17:39:51|28032.94
17:39:52|28032.94
17:39:53|28030.4
17:39:54|28030.4
17:39:55|28030.4
17:39:56|28030.4
17:39:57|28031.89
17:39:58|28031.89
17:39:59|28031.89
17:40:00|28031.89
17:40:01|28031.89
17:40:03|28031.89
17:40:04|28040.23
17:40:04|28040.23
17:40:06|28040.23
17:40:07|28040.23
17:40:08|28040.23
17:40:09|28040.23
17:40:10|28042.39
17:40:11|28042.36
17:40:12|28043.2
17:40:13|28043.2
17:40:14|28043.2
17:40:15|28042.62
17:40:16|28042.62
17:40:17|28048.14
17:40:18|28048.14
17:40:19|28048.09
17:40:20|28048.09
17:40:21|28050.
17:40:22|28056.25
17:40:23|28056.25
17:40:25|28056.17
17:40:25|28056.17
17:40:26|28055.95
17:40:27|28055.95
17:40:28|28055.95
17:40:29|28055.95
17:40:30|28055.95
17:40:31|28056.3
17:40:33|28056.3
17:40:33|28056.3
17:40:34|28056.3
17:40:35|28056.3
17:40:36|28056.3
17:40:37|28056.3
17:40:38|28056.3
17:40:39|28056.3
17:40:40|28056.3
17:40:41|28068.47
17:40:42|28066.53
17:40:43|28066.53
17:40:44|28066.53
17:40:45|28066.53
17:40:46|28066.53
17:40:47|28066.55
17:40:48|28062.58
17:40:49|28062.58
17:40:50|28062.58
17:40:51|28062.58
17:40:52|28069.09
17:40:53|28069.09
17:40:54|28073.42
17:40:55|28073.42
17:40:56|28073.42
17:40:57|28076.06
17:40:58|28074.93
17:40:59|28074.93
17:41:00|28074.93
17:41:01|28074.93
17:41:02|28078.01
17:41:03|28078.01
17:41:04|28078.01
17:41:06|28088.5
17:41:06|28106.14
17:41:07|28110.46
17:41:08|28097.2
17:41:10|28103.23
17:41:11|28103.23
17:41:12|28102.91
17:41:13|28102.91
17:41:14|28105.12
17:41:15|28107.35
17:41:16|28104.43
17:41:17|28104.43
17:41:18|28104.43
17:41:19|28104.43
17:41:20|28104.43
17:41:21|28104.43
17:41:22|28095.04
17:41:23|28095.04
17:41:23|28095.04
17:41:25|28095.04
17:41:26|28095.04
17:41:27|28100.23
17:41:28|28100.23
17:41:29|28100.23
17:41:30|28105.34
17:41:31|28110.53
17:41:32|28110.53
17:41:33|28110.53
17:41:34|28110.53
17:41:35|28110.53
17:41:36|28110.53
17:41:37|28110.53
17:41:38|28110.53
17:41:39|28114.13
17:41:40|28114.13
17:41:41|28114.35
17:41:42|28122.88
17:41:43|28114.35
17:41:44|28114.35
17:41:45|28114.35
17:41:46|28114.35
17:41:47|28112.63
17:41:48|28112.63
17:41:49|28112.63
17:41:50|28118.38
17:41:51|28118.38
17:41:52|28136.35
17:41:53|28137.22
17:41:54|28137.23
17:41:55|28137.23
17:41:56|28137.23
17:41:57|28137.23
17:41:58|28137.23
17:41:59|28135.56
17:42:00|28135.56
17:42:01|28125.12
17:42:02|28125.12
17:42:03|28117.09
17:42:04|28117.09
17:42:05|28117.09
17:42:06|28122.69
17:42:07|28122.69
17:42:08|28122.69
17:42:09|28119.51
17:42:10|28119.51
17:42:11|28119.51
17:42:12|28119.51
17:42:13|28114.08
17:42:14|28125.22
17:42:15|28125.22
17:42:16|28125.22
17:42:18|28125.22
17:42:19|28125.22
17:42:20|28125.22
17:42:21|28120.97
17:42:22|28120.97
17:42:23|28120.97
17:42:24|28120.97
17:42:25|28127.12
17:42:26|28127.12
17:42:27|28133.19
17:42:28|28133.19
17:42:29|28133.19
17:42:30|28118.01
17:42:31|28118.01
17:42:32|28118.01
17:42:33|28117.27
17:42:34|28114.55
17:42:35|28111.49
17:42:36|28111.49
17:42:37|28111.49
17:42:38|28111.49
17:42:39|28111.49
17:42:40|28111.49
17:42:41|28107.64
17:42:42|28098.35
17:42:43|28098.35
17:42:44|28098.35
17:42:45|28098.35
17:42:46|28103.44
17:42:47|28103.44
17:42:48|28096.41
17:42:49|28096.41
17:42:50|28096.41
17:42:51|28096.41
17:42:52|28096.41
17:42:53|28096.41
17:42:54|28096.41
17:42:55|28096.41
17:42:56|28096.41
17:42:57|28096.41
17:42:58|28096.41
17:42:59|28096.41
17:43:00|28111.57
17:43:01|28109.5
17:43:02|28109.5
17:43:03|28109.5
17:43:04|28109.5
17:43:05|28109.5
17:43:07|28109.5
17:43:08|28109.5
17:43:09|28109.5
17:43:10|28109.5
17:43:11|28107.31
17:43:12|28106.74
17:43:13|28104.93
17:43:14|28104.93
17:43:15|28104.93
17:43:17|28097.52
17:43:17|28097.52
17:43:18|28094.53
17:43:19|28091.19
17:43:20|28091.19
17:43:22|28091.19
17:43:23|28091.19
17:43:23|28085.68
17:43:24|28085.67
17:43:26|28085.67
17:43:27|28085.67
17:43:28|28094.26
17:43:29|28094.26
17:43:30|28094.26
17:43:30|28100.39
17:43:32|28100.73
17:43:33|28100.73
17:43:33|28097.28
17:43:35|28097.28
17:43:36|28097.28
17:43:37|28097.28
17:43:38|28097.43
17:43:39|28097.43
17:43:40|28097.43
17:43:41|28097.43
17:43:42|28097.43
17:43:43|28097.43
17:43:44|28097.43
17:43:45|28097.43
17:43:46|28099.05
17:43:47|28099.05
17:43:48|28099.05
17:43:49|28099.05
17:43:50|28099.05
17:43:51|28099.05
17:43:53|28099.05
17:43:53|28099.05
17:43:54|28099.05
17:43:55|28092.71
17:43:56|28089.24
17:43:57|28089.24
17:43:58|28089.24
17:43:59|28089.24
17:44:00|28081.8
17:44:01|28081.8
17:44:02|28079.28
17:44:03|28079.28
17:44:04|28079.28
17:44:06|28079.28
17:44:06|28079.28
17:44:08|28079.28
17:44:09|28075.71
17:44:10|28075.71
17:44:11|28075.71
17:44:12|28075.71
17:44:13|28075.71
17:44:14|28075.71
17:44:15|28075.71
17:44:16|28075.71
17:44:17|28071.
17:44:18|28071.
17:44:19|28066.18
17:44:20|28066.18
17:44:21|28066.18
17:44:22|28066.18
17:44:23|28066.18
17:44:24|28073.39
17:44:25|28073.39
17:44:26|28076.16
17:44:28|28076.16
17:44:28|28076.16
17:44:29|28076.16
17:44:30|28076.16
17:44:32|28076.16
17:44:32|28076.16
17:44:33|28076.16
17:44:34|28076.16
17:44:35|28076.16
17:44:37|28076.16
17:44:37|28076.16
17:44:38|28076.16
17:44:39|28076.16
17:44:40|28076.16
17:44:42|28076.16
17:44:42|28077.66
17:44:43|28077.66
17:44:44|28077.66
17:44:45|28077.66
17:44:47|28077.66
17:44:47|28078.66
17:44:48|28083.86
17:44:49|28076.54
17:44:50|28086.17
17:44:52|28086.17
17:44:52|28091.39
17:44:53|28091.39
17:44:54|28091.39
17:44:55|28091.39
17:44:57|28091.39
17:44:57|28091.39
17:44:58|28091.39
17:44:59|28091.39
17:45:00|28094.82
17:45:01|28091.41
17:45:02|28094.62
17:45:03|28099.07
17:45:04|28099.07
17:45:05|28099.07
17:45:07|28095.1
17:45:07|28095.1
17:45:09|28095.1
17:45:10|28091.39
17:45:11|28081.51
17:45:13|28075.04
17:45:13|28081.37
17:45:15|28081.37
17:45:16|28081.37
17:45:17|28081.37
17:45:18|28081.37
17:45:19|28081.37
17:45:19|28071.42
17:45:21|28071.42
17:45:21|28065.97
17:45:23|28065.97
17:45:23|28065.97
17:45:25|28065.97
17:45:26|28065.97
17:45:27|28065.97
17:45:28|28065.97
17:45:28|28065.97
17:45:29|28066.15
17:45:30|28066.15
17:45:31|28061.69
17:45:32|28046.15
17:45:34|28046.15
17:45:34|28042.7
17:45:35|28042.7
17:45:36|28042.7
17:45:37|28042.7
17:45:38|28047.1
17:45:40|28047.1
17:45:40|28047.1
17:45:42|28047.1
17:45:42|28047.1
17:45:44|28034.82
17:45:44|28034.82
17:45:45|28034.82
17:45:46|28034.82
17:45:48|28032.06
17:45:49|28032.07
17:45:49|28026.79
17:45:51|28026.79
17:45:51|28026.79
17:45:53|28026.79
17:45:53|28029.26
17:45:54|28029.26
17:45:55|28029.26
17:45:57|28032.07
17:45:57|28032.07
17:45:58|28032.07
17:45:59|28032.07
17:46:00|28038.2
17:46:01|28038.2
17:46:02|28038.2
17:46:04|28040.47
17:46:05|28040.47
17:46:06|28041.63
17:46:06|28041.63
17:46:08|28041.63
17:46:08|28046.16
17:46:10|28046.16
17:46:11|28046.16
17:46:12|28046.16
17:46:14|28046.16
17:46:14|28046.2
17:46:15|28046.2
17:46:17|28046.2
17:46:17|28046.2
17:46:19|28040.91
17:46:20|28040.91
17:46:21|28040.91
17:46:22|28040.78
17:46:23|28040.78
17:46:24|28040.78
17:46:25|28040.78
17:46:26|28040.76
17:46:27|28040.76
17:46:28|28040.74
17:46:29|28040.74
17:46:30|28031.22
17:46:31|28031.22
17:46:32|28031.22
17:46:33|28024.86
17:46:34|28024.86
17:46:35|28024.86
17:46:36|28022.44
17:46:37|28022.44
17:46:38|28022.44
17:46:39|28022.12
17:46:40|28022.12
17:46:41|28022.12
17:46:42|28022.12
17:46:43|28023.84
17:46:44|28023.84
17:46:45|28023.84
17:46:46|28023.84
17:46:47|28023.84
17:46:48|28032.78
17:46:49|28032.78
17:46:50|28032.78
17:46:51|28035.06
17:46:52|28035.06
17:46:53|28035.06
17:46:54|28035.06
17:46:55|28032.8
17:46:56|28032.8
17:46:57|28034.91
17:46:58|28034.91
17:46:59|28034.91
17:47:00|28031.91
17:47:01|28031.91
17:47:02|28031.91
17:47:03|28031.91
17:47:04|28031.93
17:47:05|28031.93
17:47:06|28031.93
17:47:07|28031.93
17:47:08|28031.93
17:47:09|28031.93
17:47:11|28039.34
17:47:11|28039.43
17:47:12|28039.43
17:47:13|28039.43
17:47:14|28039.43
17:47:15|28039.43
17:47:16|28039.43
17:47:17|28039.43
17:47:18|28042.28
17:47:19|28051.72
17:47:21|28063.44
17:47:22|28051.21
17:47:23|28051.21
17:47:23|28051.21
17:47:25|28051.21
17:47:26|28045.35
17:47:26|28045.35
17:47:27|28045.35
17:47:28|28045.35
17:47:29|28045.35
17:47:31|28045.35
17:47:32|28042.56
17:47:32|28042.55
17:47:34|28042.55
17:47:34|28039.34
17:47:36|28039.34
17:47:37|28027.52
17:47:38|28027.52
17:47:38|28027.52
17:47:40|28025.56
17:47:41|28025.56
17:47:42|28025.56
17:47:43|28025.56
17:47:44|28025.56
17:47:45|28025.56
17:47:46|28025.56
17:47:46|28027.08
17:47:48|28027.08
17:47:49|28027.
17:47:50|28027.
17:47:51|28027.
17:47:51|28022.21
17:47:52|28022.21
17:47:54|28018.83
17:47:55|28018.83
17:47:55|28022.12
17:47:57|28019.15
17:47:58|28022.13
17:47:59|28023.34
17:47:59|28020.11
17:48:01|28020.11
17:48:01|28020.11
17:48:02|28020.11
17:48:04|28020.11
17:48:05|28018.09
17:48:06|28018.09
17:48:07|28018.09
17:48:08|28025.41
17:48:08|28025.41
17:48:10|28025.41
17:48:11|28025.41
17:48:13|28025.41
17:48:14|28025.41
17:48:14|28022.54
17:48:15|28022.54
17:48:16|28022.65
17:48:17|28022.65
17:48:19|28022.65
17:48:20|28025.34
17:48:20|28031.98
17:48:22|28033.22
17:48:23|28031.99
17:48:24|28031.99
17:48:24|28031.99
17:48:26|28003.16
17:48:27|27995.43
17:48:27|27995.1
17:48:29|27995.1
17:48:30|27987.75
17:48:31|27994.13
17:48:32|27994.02
17:48:33|27987.31
17:48:34|27987.36
17:48:35|27987.36
17:48:36|27991.23
17:48:37|27991.23
17:48:38|27991.39
17:48:39|27991.39
17:48:40|27991.39
17:48:41|27991.39
17:48:42|27991.39
17:48:43|27991.39
17:48:44|27991.39
17:48:45|27991.39
17:48:46|27991.39
17:48:47|27991.39
17:48:48|27991.39
17:48:49|27991.39
17:48:50|27991.39
17:48:51|28003.01
17:48:52|28003.01
17:48:53|28003.01
17:48:55|28006.98
17:48:56|28006.98
17:48:56|28006.93
17:48:57|28004.09
17:48:59|28004.09
17:49:00|28008.61
17:49:01|28008.61
17:49:02|28008.61
17:49:03|28008.61
17:49:04|28008.61
17:49:05|27997.35
17:49:05|27997.35
17:49:07|27997.35
17:49:08|27997.35
17:49:09|27997.35
17:49:09|27989.41
17:49:11|27989.42
17:49:12|27989.42
17:49:13|27989.42
17:49:14|27989.42
17:49:16|27996.6
17:49:16|27996.6
17:49:18|27996.6
17:49:18|27996.6
17:49:20|27996.6
17:49:21|27997.86
17:49:22|27997.86
17:49:23|27997.86
17:49:24|27995.86
17:49:25|27995.86
17:49:26|27989.41
17:49:27|27989.41
17:49:28|27989.38
17:49:29|27989.38
17:49:30|27987.32
17:49:31|27987.32
17:49:32|27984.58
17:49:33|27990.68
17:49:34|27990.68
17:49:35|28003.74
17:49:36|28012.16
17:49:37|28012.16
17:49:38|28012.16
17:49:39|28012.16
17:49:40|28012.16
17:49:41|28012.16
17:49:42|28015.44
17:49:43|28015.44
17:49:44|28015.44
17:49:45|28014.12
17:49:46|28008.16
17:49:47|28008.16
17:49:48|28008.16
17:49:49|28008.16
17:49:50|28008.16
17:49:51|28008.16
17:49:52|28008.16
17:49:53|28008.16
17:49:54|28008.16
17:49:55|28008.16
17:49:56|28008.16
17:49:57|28008.16
17:49:58|28006.61
17:49:59|28006.61
17:50:00|28006.61
17:50:01|28006.61
17:50:02|28006.61
17:50:03|28006.63
17:50:04|28008.49
17:50:05|28008.49
17:50:06|28008.49
17:50:07|28008.49
17:50:08|28008.49
17:50:09|28008.49
17:50:10|28008.49
17:50:11|28008.49
17:50:13|28008.49
17:50:13|28008.49
17:50:14|28008.49
17:50:16|28008.49
17:50:17|28008.49
17:50:18|28008.49
17:50:18|28008.49
17:50:20|28008.49
17:50:21|28021.4
17:50:23|28025.28
17:50:23|28025.28
17:50:24|28025.28
17:50:25|28025.28
17:50:26|28015.66
17:50:27|28005.68
17:50:28|28005.68
17:50:29|28005.68
17:50:30|28005.7
17:50:31|28010.84
17:50:32|28010.84
17:50:33|28011.71
17:50:34|28011.71
17:50:35|28011.71
17:50:36|28013.33
17:50:37|28013.33
17:50:38|28013.33
17:50:39|28013.33
17:50:40|28013.33
17:50:41|28014.38
17:50:42|28014.38
17:50:43|28014.88
17:50:44|28013.47
17:50:45|28013.47
17:50:46|28013.47
17:50:47|28013.47
17:50:48|28013.47
17:50:49|28013.47
17:50:51|28013.47
17:50:51|28013.47
17:50:52|28005.67
17:50:53|28005.67
17:50:54|28005.67
17:50:55|28005.68
17:50:56|28005.67
17:50:57|28005.67
17:50:58|28002.64
17:50:59|28000.
17:51:00|27999.98
17:51:01|27999.98
17:51:02|27995.12
17:51:03|27995.12
17:51:04|27989.31
17:51:05|27989.13
17:51:06|27989.13
17:51:07|27993.42
17:51:08|27993.42
17:51:09|27993.42
17:51:10|27993.42
17:51:11|27993.42
17:51:13|27993.42
17:51:14|27993.42
17:51:16|27992.05
17:51:17|27992.09
17:51:17|27992.09
17:51:18|28006.3
17:51:20|28006.3
17:51:20|28008.18
17:51:22|28008.18
17:51:22|28008.18
17:51:24|28008.18
17:51:24|28008.18
17:51:26|28008.18
17:51:26|28008.18
17:51:28|28008.18
17:51:29|28006.57
17:51:30|28005.6
17:51:31|28003.02
17:51:32|28003.02
17:51:33|28003.02
17:51:34|28003.02
17:51:35|28003.02
17:51:36|28003.02
17:51:37|28003.02
17:51:38|28003.49
17:51:39|28003.49
17:51:40|28012.6
17:51:41|28022.93
17:51:42|28016.07
17:51:43|28016.07
17:51:44|28015.53
17:51:45|28015.53
17:51:46|28015.53
17:51:47|28015.53
17:51:48|28015.53
17:51:49|28015.53
17:51:50|28015.53
17:51:51|28016.79
17:51:52|28016.79
17:51:53|28016.79
17:51:54|28016.79
17:51:55|28016.79
17:51:56|28016.79
17:51:57|28016.79
17:51:58|28016.79
17:51:59|28016.79
17:52:00|28016.79
17:52:01|28015.28
17:52:02|28015.28
17:52:03|28020.2
17:52:04|28024.88
17:52:05|28029.57
17:52:06|28029.56
17:52:07|28029.56
17:52:09|28029.56
17:52:09|28029.56
17:52:10|28029.56
17:52:11|28029.56
17:52:12|28029.56
17:52:13|28029.56
17:52:15|28030.
17:52:16|28030.
17:52:17|28030.
17:52:17|28030.
17:52:19|28030.
17:52:20|28031.2
17:52:21|28031.2
17:52:22|28025.76
17:52:23|28025.76
17:52:24|28025.76
17:52:25|28026.55
17:52:27|28026.56
17:52:27|28026.56
17:52:29|28030.55
17:52:30|28030.54
17:52:30|28030.53
17:52:31|28030.55
17:52:33|28030.55
17:52:34|28029.82
17:52:34|28029.82
17:52:36|28029.82
17:52:37|28030.53
17:52:37|28030.53
17:52:39|28036.31
17:52:40|28036.31
17:52:41|28039.99
17:52:42|28039.99
17:52:42|28039.99
17:52:44|28033.4
17:52:44|28033.41
17:52:45|28027.87
17:52:47|28027.87
17:52:47|28027.87
17:52:49|28027.87
17:52:50|28027.87
17:52:51|28028.14
17:52:52|28028.14
17:52:53|28024.5
17:52:54|28024.5
17:52:54|28024.5
17:52:56|28024.5
17:52:57|28024.5
17:52:57|28024.5
17:52:59|28019.26
17:53:00|28019.26
17:53:01|28019.26
17:53:02|28019.26
17:53:03|28019.26
17:53:04|28023.62
17:53:05|28023.61
17:53:06|28023.61
17:53:07|28023.61
17:53:09|28023.61
17:53:09|28023.61
17:53:10|28023.61
17:53:11|28023.61
17:53:12|28023.61
17:53:13|28023.61
17:53:15|28023.61
17:53:16|28023.61
17:53:17|28023.61
17:53:18|28023.61
17:53:19|28023.61
17:53:20|28023.61
17:53:21|28023.61
17:53:23|28017.6
17:53:23|28017.59
17:53:24|28017.59
17:53:25|28017.59
17:53:27|28014.73
17:53:28|28014.73
17:53:29|28009.1
17:53:30|28009.1
17:53:31|28002.76
17:53:32|28002.76
17:53:33|28002.76
17:53:34|28002.76
17:53:35|28002.76
17:53:36|28002.76
17:53:37|27999.68
17:53:38|27999.68
17:53:39|27998.61
17:53:40|27998.61
17:53:41|27998.61
17:53:42|27995.29
17:53:43|27981.12
17:53:44|27981.12
17:53:45|27981.12
17:53:46|27981.12
17:53:47|27982.48
17:53:48|27981.11
17:53:49|27981.12
17:53:50|27981.12
17:53:51|27981.11
17:53:52|27981.12
17:53:53|27981.12
17:53:54|27981.12
17:53:55|27981.12
17:53:56|27981.28
17:53:57|27981.21
17:53:58|27981.21
17:53:59|27981.21
17:54:00|27981.12
17:54:01|27981.12
17:54:02|27981.12
17:54:03|27981.12
17:54:04|27981.12
17:54:05|27981.12
17:54:06|27981.12
17:54:07|27981.12
17:54:08|27981.12
17:54:09|27981.12
17:54:10|27981.12
17:54:11|27981.12
17:54:12|27985.4
17:54:13|27985.4
17:54:14|27985.4
17:54:15|27985.69
17:54:16|27985.69
17:54:17|27981.13
17:54:18|27982.34
17:54:19|27982.34
17:54:20|27982.41
17:54:21|27983.2
17:54:22|27983.2
17:54:23|27983.2
17:54:24|27992.32
17:54:25|27992.32
17:54:26|27992.32
17:54:27|27992.32
17:54:28|27996.14
17:54:29|27996.14
17:54:30|27994.36
17:54:31|27994.36
17:54:32|27994.36
17:54:33|27994.36
17:54:34|27994.36
17:54:35|27992.19
17:54:36|27997.27
17:54:37|27997.27
17:54:38|27997.27
17:54:39|27998.03
17:54:40|28002.62
17:54:41|28002.62
17:54:42|28002.62
17:54:43|28003.16
17:54:44|28003.16
17:54:45|28003.16
17:54:46|28003.16
17:54:47|28003.16
17:54:48|28003.16
17:54:49|27997.27
17:54:50|27995.
17:54:51|27992.69
17:54:52|27992.69
17:54:53|27992.69
17:54:54|27996.87
17:54:55|27996.87
17:54:56|28000.18
17:54:57|28000.18
17:54:58|28003.68
17:54:59|28003.68
17:55:00|28000.28
17:55:01|28003.23
17:55:02|28004.47
17:55:03|28004.47
17:55:04|28004.47
17:55:05|28003.45
17:55:06|28008.64
17:55:07|28008.64
17:55:08|28008.64
17:55:09|28008.66
17:55:10|28004.56
17:55:11|28004.56
17:55:12|28004.56
17:55:13|28004.56
17:55:14|28003.85
17:55:15|28003.85
17:55:16|28005.56
17:55:17|28005.5
17:55:19|28005.5
17:55:20|28005.5
17:55:21|28005.52
17:55:22|28005.52
17:55:23|28007.33
17:55:23|28006.04
17:55:25|28006.04
17:55:25|28006.04
17:55:27|28006.04
17:55:28|28006.04
17:55:28|27988.09
17:55:30|27988.09
17:55:31|27988.09
17:55:32|27988.09
17:55:33|27981.14
17:55:33|27981.14
17:55:35|27981.17
17:55:36|27981.17
17:55:37|27981.17
17:55:38|27981.17
17:55:39|27982.89
17:55:39|27982.89
17:55:40|27984.46
17:55:42|27984.46
17:55:43|27984.46
17:55:44|28000.54
17:55:44|28000.54
17:55:46|28000.56
17:55:46|28000.56
17:55:48|28000.56
17:55:49|28000.56
17:55:50|28000.56
17:55:51|28002.71
17:55:52|28002.71
17:55:53|28000.33
17:55:54|28000.33
17:55:55|28000.33
17:55:56|28000.33
17:55:57|28000.33
17:55:58|28000.33
17:55:59|28000.33
17:56:00|27998.91
17:56:01|27998.91
17:56:02|27998.91
17:56:03|27990.35
17:56:04|27990.35
17:56:05|27990.35
17:56:06|27990.35
17:56:07|27990.35
17:56:08|27990.77
17:56:09|27990.77
17:56:10|27990.77
17:56:11|27990.77
17:56:12|27990.85
17:56:13|27990.85
17:56:14|27990.84
17:56:15|27990.84
17:56:16|27988.92
17:56:17|27988.92
17:56:18|27996.42
17:56:19|27996.42
17:56:20|27996.42
17:56:22|28001.45
17:56:22|28004.7
17:56:23|28004.7
17:56:24|28004.7
17:56:25|28004.7
17:56:27|28004.7
17:56:28|28004.7
17:56:29|28004.7
17:56:30|28007.74
17:56:31|28007.74
17:56:32|28007.74
17:56:33|28017.65
17:56:34|28018.8
17:56:36|28018.43
17:56:36|28018.8
17:56:37|28018.8
17:56:38|28018.8
17:56:39|28018.8
17:56:40|28018.8
17:56:42|28018.8
17:56:43|28016.79
17:56:44|28016.79
17:56:45|28016.79
17:56:46|28016.79
17:56:47|28016.79
17:56:47|28016.79
17:56:49|28016.79
17:56:50|28005.14
17:56:51|28005.14
17:56:52|28009.73
17:56:53|28009.73
17:56:54|28009.73
17:56:54|28017.21
17:56:56|28018.85
17:56:56|28018.85
17:56:58|28011.2
17:56:59|28011.2
17:57:00|28009.4
17:57:01|28009.4
17:57:02|28009.4
17:57:03|28009.4
17:57:03|28009.4
17:57:05|28009.55
17:57:06|28009.55
17:57:07|28009.55
17:57:08|28006.55
17:57:09|28006.55
17:57:09|28006.55
17:57:11|28006.55
17:57:11|28006.55
17:57:13|28001.19
17:57:14|27986.95
17:57:15|27982.55
17:57:16|27982.55
17:57:17|27983.53
17:57:18|27986.96
17:57:19|27986.96
17:57:20|27986.96
17:57:22|27986.96
17:57:22|27986.96
17:57:24|27986.96
17:57:24|27991.42
17:57:25|27991.42
17:57:27|27991.42
17:57:28|27991.42
17:57:28|27991.42
17:57:29|27990.66
17:57:30|27990.66
17:57:32|27990.66
17:57:33|27990.66
17:57:33|27990.66
17:57:35|27990.66
17:57:36|27990.66
17:57:37|27990.66
17:57:38|27990.66
17:57:38|27988.93
17:57:39|27988.93
17:57:41|27988.93
17:57:42|27984.44
17:57:42|27984.44
17:57:44|27988.84
17:57:44|27988.84
17:57:46|27988.84
17:57:47|27988.84
17:57:48|27988.84
17:57:49|27988.84
17:57:50|27988.84
17:57:51|27988.84
17:57:51|27987.61
17:57:53|27990.62
17:57:54|27990.62
17:57:55|27990.62
17:57:56|27990.62
17:57:56|27990.62
17:57:57|27990.62
17:57:59|27990.62
17:58:01|27994.27
17:58:01|28000.09
17:58:02|28000.09
17:58:03|27997.2
17:58:04|27997.21
17:58:05|27997.21
17:58:07|27997.21
17:58:08|27997.21
17:58:08|27997.21
17:58:09|27997.21
17:58:10|27997.21
17:58:12|27997.21
17:58:13|27984.55
17:58:14|27984.55
17:58:14|27984.22
17:58:16|27984.22
17:58:17|27982.87
17:58:18|27953.74
17:58:19|27959.08
17:58:20|27959.08
17:58:21|27960.03
17:58:23|27960.03
17:58:24|27960.03
17:58:25|27961.54
17:58:26|27954.25
17:58:26|27954.25
17:58:28|27952.08
17:58:29|27952.04
17:58:31|27944.76
17:58:31|27944.15
17:58:32|27942.1
17:58:33|27934.73
17:58:34|27936.33
17:58:35|27926.27
17:58:37|27936.18
17:58:37|27930.84
17:58:39|27920.93
17:58:40|27918.96
17:58:41|27920.9
17:58:41|27915.45
17:58:43|27910.77
17:58:43|27921.71
17:58:45|27921.71
17:58:45|27921.71
17:58:47|27921.71
17:58:48|27921.71
17:58:48|27921.71
17:58:50|27932.85
17:58:51|27932.85
17:58:52|27932.85
17:58:53|27932.85
17:58:53|27940.
17:58:55|27940.
17:58:56|27943.35
17:58:56|27942.79
17:58:58|27942.79
17:58:59|27942.79
17:58:59|27942.79
17:59:01|27942.79
17:59:02|27942.79
17:59:03|27948.85
17:59:03|27948.85
17:59:04|27949.99
17:59:05|27949.99
17:59:07|27949.99
17:59:08|27949.99
17:59:09|27949.99
17:59:10|27938.87
17:59:11|27938.87
17:59:12|27938.87
17:59:13|27938.87
17:59:14|27950.
17:59:15|27950.
17:59:15|27950.
17:59:16|27951.07
17:59:17|27951.07
17:59:19|27950.56
17:59:20|27950.56
17:59:21|27950.56
17:59:22|27950.56
17:59:24|27944.34
17:59:25|27944.34
17:59:26|27944.34
17:59:26|27944.34
17:59:28|27944.34
17:59:29|27944.34
17:59:30|27944.34
17:59:31|27941.28
17:59:32|27941.28
17:59:33|27941.33
17:59:34|27941.33
17:59:35|27941.33
17:59:36|27941.33
17:59:38|27933.61
17:59:38|27933.61
17:59:39|27933.61
17:59:40|27933.61
17:59:41|27933.61
17:59:43|27929.07
17:59:43|27921.61
17:59:45|27915.94
17:59:46|27911.29
17:59:46|27919.48
17:59:48|27919.48
17:59:48|27927.5
17:59:50|27928.76
17:59:51|27927.5
17:59:52|27927.5
17:59:52|27929.34
17:59:54|27929.34
17:59:54|27929.34
17:59:56|27929.34
17:59:56|27927.75
17:59:57|27939.77
17:59:59|27940.68
18:00:00|27941.12
18:00:01|27945.19
18:00:03|27947.69
18:00:03|27949.99
18:00:05|27950.48
18:00:06|27958.73
18:00:07|27958.73
18:00:08|27958.73
18:00:08|27958.73
18:00:10|27956.74
18:00:10|27952.29
18:00:12|27952.29
18:00:13|27952.29
18:00:14|27952.29
18:00:15|27954.33
18:00:16|27954.33
18:00:17|27945.36
18:00:18|27945.36
18:00:19|27945.36
18:00:20|27942.39
18:00:21|27942.94
18:00:23|27945.99
18:00:23|27937.22
18:00:24|27937.22
18:00:25|27936.81
18:00:26|27936.72
18:00:27|27936.72
18:00:28|27936.67
18:00:29|27938.95
18:00:31|27943.13
18:00:32|27943.13
18:00:33|27942.22
18:00:34|27945.95
18:00:35|27946.06
18:00:36|27946.08
18:00:38|27946.08
18:00:39|27949.2
18:00:39|27951.18
18:00:41|27949.55
18:00:42|27949.08
18:00:43|27949.08
18:00:43|27949.08
18:00:45|27949.08
18:00:45|27949.08
18:00:46|27949.08
18:00:48|27954.19
18:00:48|27954.19
18:00:50|27954.19
18:00:51|27954.19
18:00:51|27954.19
18:00:52|27954.19
18:00:54|27951.93
18:00:55|27949.64
18:00:56|27949.64
18:00:56|27949.64
18:00:58|27949.64
18:00:58|27956.99
18:00:59|27953.24
18:01:01|27953.24
18:01:02|27956.99
18:01:03|27956.99
18:01:03|27956.99
18:01:04|27957.21
18:01:06|27957.21
18:01:07|27957.21
18:01:08|27957.21
18:01:09|27957.21
18:01:10|27957.21
18:01:11|27957.21
18:01:12|27957.21
18:01:13|27957.21
18:01:14|27957.21
18:01:15|27957.21
18:01:16|27960.04
18:01:16|27960.23
18:01:17|27961.2
18:01:19|27970.21
18:01:20|27970.21
18:01:21|27970.21
18:01:22|27970.21
18:01:23|27975.56
18:01:24|27978.56
18:01:25|27979.47
18:01:26|27979.47
18:01:27|27979.46
18:01:29|27979.46
18:01:29|27979.46
18:01:31|27985.32
18:01:31|27990.68
18:01:32|27990.68
18:01:34|27990.68
18:01:34|27990.72
18:01:36|27990.72
18:01:37|27984.76
18:01:38|27984.76
18:01:39|27984.76
18:01:40|27984.76
18:01:40|27984.76
18:01:42|27984.76
18:01:42|27984.49
18:01:44|27984.49
18:01:45|27991.24
18:01:46|27991.24
18:01:47|27989.39
18:01:48|27989.26
18:01:48|27989.26
18:01:50|27986.53
18:01:51|27990.93
18:01:52|27990.93
18:01:53|27990.93
18:01:54|27991.68
18:01:54|27991.68
18:01:56|27991.68
18:01:57|28003.28
18:01:58|27994.36
18:01:59|27994.36
18:02:00|27994.36
18:02:01|27994.36
18:02:02|27994.36
18:02:03|27994.39
18:02:04|27991.73
18:02:05|27990.37
18:02:06|27990.37
18:02:07|27990.37
18:02:08|27990.37
18:02:09|27990.37
18:02:10|27990.37
18:02:11|28003.09
18:02:12|28003.09
18:02:13|28003.09
18:02:14|28003.09
18:02:15|28003.09
18:02:16|28003.09
18:02:17|28003.09
18:02:18|28003.08
18:02:19|28003.08
18:02:20|28003.08
18:02:21|28003.08
18:02:22|28003.08
18:02:23|28013.56
18:02:24|28008.08
18:02:25|28002.71
18:02:26|28002.61
18:02:27|28002.61
18:02:29|28002.61
18:02:30|27999.38
18:02:30|28000.19
18:02:32|27998.53
18:02:33|27998.53
18:02:33|27998.53
18:02:34|27999.52
18:02:35|27999.52
18:02:37|28017.53
18:02:38|28017.53
18:02:39|28017.53
18:02:40|28017.53
18:02:41|28008.37
18:02:42|28008.37
18:02:43|28008.37
18:02:44|28008.37
18:02:45|28008.37
18:02:46|28004.19
18:02:47|28004.19
18:02:48|28004.19
18:02:49|28005.5
18:02:50|28005.5
18:02:51|28005.5
18:02:52|28005.57
18:02:53|28005.57
18:02:54|28005.57
18:02:55|28005.57
18:02:56|28005.57
18:02:58|28005.57
18:02:58|28005.57
18:02:59|28005.57
18:03:00|28005.57
18:03:01|28005.57
18:03:02|28001.77
18:03:03|28001.77
18:03:04|28001.77
18:03:05|28001.77
18:03:06|27997.51
18:03:07|27992.61
18:03:08|27992.61
18:03:09|27990.28
18:03:10|27970.97
18:03:11|27970.97
18:03:12|27970.97
18:03:13|27969.57
18:03:14|27969.57
18:03:15|27970.81
18:03:16|27972.05
18:03:17|27978.14
18:03:18|27978.14
18:03:19|27978.14
18:03:20|27978.14
18:03:21|27978.14
18:03:22|27978.14
18:03:23|27978.14
18:03:24|27978.14
18:03:25|27978.14
18:03:27|27991.97
18:03:28|27991.97
18:03:29|27991.97
18:03:30|27983.84
18:03:30|27983.84
18:03:32|27983.82
18:03:32|27983.82
18:03:34|27983.82
18:03:35|27983.82
18:03:36|27983.82
18:03:37|27983.82
18:03:38|27985.94
18:03:39|27985.94
18:03:40|27981.58
18:03:41|27981.08
18:03:42|27981.06
18:03:43|27981.06
18:03:44|27974.09
18:03:45|27973.83
18:03:46|27964.69
18:03:47|27969.85
18:03:48|27967.43
18:03:49|27964.96
18:03:50|27964.96
18:03:51|27969.35
18:03:52|27969.35
18:03:53|27969.35
18:03:55|27969.07
18:03:55|27969.08
18:03:56|27969.08
18:03:57|27967.98
18:03:58|27972.71
18:03:59|27972.71
18:04:00|27972.45
18:04:01|27972.45
18:04:02|27972.45
18:04:04|27972.45
18:04:04|27972.45
18:04:05|27975.91
18:04:06|27975.91
18:04:07|27975.91
18:04:08|27969.96
18:04:09|27967.31
18:04:10|27967.31
18:04:11|27967.31
18:04:12|27967.31
18:04:14|27967.31
18:04:14|27967.31
18:04:15|27981.18
18:04:16|27981.18
18:04:17|27981.18
18:04:18|27986.59
18:04:19|27986.59
18:04:20|27981.78
18:04:21|27981.78
18:04:22|27981.78
18:04:23|27982.88
18:04:24|27984.17
18:04:26|27984.17
18:04:27|27989.4
18:04:27|27989.4
18:04:29|27986.63
18:04:30|27986.62
18:04:31|27986.62
18:04:32|27986.63
18:04:33|27986.62
18:04:34|27986.63
18:04:35|27989.58
18:04:36|27989.58
18:04:37|27989.58
18:04:38|27987.58
18:04:39|27987.58
18:04:40|27986.64
18:04:41|27986.65
18:04:43|27982.67
18:04:44|27982.67
18:04:45|27982.68
18:04:46|27982.68
18:04:47|27982.68
18:04:48|27982.68
18:04:49|27982.68
18:04:50|27973.45
18:04:50|27973.45
18:04:52|27973.45
18:04:53|27973.15
18:04:54|27973.15
18:04:55|27967.19
18:04:56|27967.19
18:04:57|27967.19
18:04:58|27967.19
18:04:59|27967.2
18:05:00|27967.2
18:05:01|27967.2
18:05:02|27971.97
18:05:03|27971.97
18:05:04|27971.97
18:05:05|27971.41
18:05:06|27971.41
18:05:07|27971.41
18:05:09|27971.41
18:05:09|27974.55
18:05:10|27974.55
18:05:11|27974.55
18:05:12|27974.55
18:05:13|27974.55
18:05:14|27974.55
18:05:16|27972.82
18:05:16|27972.82
18:05:18|27975.15
18:05:19|27975.15
18:05:20|27979.18
18:05:20|27979.18
18:05:22|27979.18
18:05:23|27969.76
18:05:23|27969.79
18:05:24|27969.79
18:05:25|27969.79
18:05:27|27969.79
18:05:28|27969.79
18:05:30|27969.79
18:05:30|27969.79
18:05:32|27973.21
18:05:33|27973.21
18:05:34|27973.21
18:05:35|27973.21
18:05:36|27973.21
18:05:37|27973.21
18:05:38|27968.53
18:05:39|27968.53
18:05:40|27972.38
18:05:41|27972.38
18:05:42|27968.75
18:05:43|27968.75
18:05:44|27968.75
18:05:45|27968.75
18:05:46|27968.75
18:05:48|27968.75
18:05:48|27968.75
18:05:49|27971.02
18:05:50|27971.02
18:05:51|27971.02
18:05:52|27971.02
18:05:53|27965.93
18:05:54|27964.57
18:05:55|27964.57
18:05:56|27964.57
18:05:57|27964.57
18:05:58|27975.44
18:05:59|27970.14
18:06:01|27970.16
18:06:02|27970.16
18:06:02|27970.16
18:06:03|27970.16
18:06:05|27970.16
18:06:06|27972.91
18:06:07|27968.93
18:06:08|27972.41
18:06:09|27972.41
18:06:10|27973.44
18:06:11|27973.44
18:06:11|27977.56
18:06:13|27975.32
18:06:13|27972.11
18:06:14|27971.96
18:06:16|27971.96
18:06:16|27971.96
18:06:18|27971.96
18:06:18|27971.96
18:06:20|27971.96
18:06:21|27969.53
18:06:21|27969.53
18:06:22|27969.53
18:06:24|27969.54
18:06:25|27969.54
18:06:26|27969.54
18:06:27|27975.37
18:06:28|27975.37
18:06:30|27974.84
18:06:31|27972.21
18:06:32|27972.21
18:06:33|27969.54
18:06:34|27969.54
18:06:36|27969.54
18:06:37|27969.54
18:06:38|27970.18
18:06:38|27970.18
18:06:40|27971.23
18:06:40|27971.23
18:06:41|27969.54
18:06:43|27969.54
18:06:44|27969.54
18:06:45|27969.54
18:06:45|27969.54
18:06:47|27969.53
18:06:47|27962.51
18:06:49|27962.59
18:06:50|27962.59
18:06:51|27962.59
18:06:52|27965.76
18:06:53|27965.76
18:06:54|27965.76
18:06:54|27966.09
18:06:56|27966.
18:06:57|27966.
18:06:58|27966.
18:06:58|27966.
18:07:00|27966.
18:07:01|27965.99
18:07:02|27965.99
18:07:02|27965.99
18:07:04|27950.76
18:07:05|27948.53
18:07:06|27948.53
18:07:07|27952.9
18:07:08|27952.9
18:07:09|27952.9
18:07:10|27952.9
18:07:10|27948.9
18:07:12|27948.9
18:07:13|27948.9
18:07:14|27948.9
18:07:15|27945.89
18:07:16|27945.89
18:07:17|27945.89
18:07:18|27945.89
18:07:19|27937.4
18:07:20|27939.4
18:07:21|27943.75
18:07:22|27941.5
18:07:23|27942.97
18:07:24|27939.98
18:07:25|27939.94
18:07:26|27937.39
18:07:27|27939.9
18:07:28|27939.9
18:07:29|27939.9
18:07:31|27936.5
18:07:31|27936.5
18:07:32|27936.5
18:07:33|27941.42
18:07:34|27941.42
18:07:36|27941.42
18:07:36|27941.42
18:07:38|27938.77
18:07:39|27934.18
18:07:40|27934.17
18:07:41|27930.36
18:07:42|27930.37
18:07:43|27930.37
18:07:44|27930.37
18:07:45|27932.71
18:07:46|27932.72
18:07:47|27932.72
18:07:49|27932.72
18:07:50|27932.72
18:07:51|27932.72
18:07:51|27934.21
18:07:52|27931.65
18:07:53|27931.66
18:07:55|27931.66
18:07:55|27931.66
18:07:56|27934.95
18:07:58|27932.37
18:07:58|27932.37
18:07:59|27932.37
18:08:00|27932.1
18:08:01|27932.1
18:08:03|27930.27
18:08:03|27934.27
18:08:05|27934.27
18:08:05|27931.9
18:08:07|27932.18
18:08:08|27929.46
18:08:09|27931.77
18:08:10|27931.77
18:08:11|27931.28
18:08:12|27931.28
18:08:13|27931.28
18:08:14|27931.28
18:08:15|27926.87
18:08:16|27928.33
18:08:17|27928.35
18:08:18|27928.35
18:08:19|27928.26
18:08:20|27923.82
18:08:21|27923.82
18:08:22|27927.57
18:08:23|27923.83
18:08:24|27923.83
18:08:25|27923.83
18:08:26|27923.83
18:08:27|27910.76
18:08:28|27910.77
18:08:29|27905.67
18:08:30|27901.42
18:08:32|27901.27
18:08:32|27900.11
18:08:34|27900.
18:08:34|27900.11
18:08:36|27900.
18:08:37|27900.
18:08:37|27902.38
18:08:39|27900.15
18:08:40|27905.25
18:08:40|27907.31
18:08:42|27905.91
18:08:43|27905.91
18:08:44|27901.81
18:08:45|27900.
18:08:46|27902.02
18:08:47|27903.87
18:08:48|27905.68
18:08:49|27900.41
18:08:50|27900.41
18:08:51|27900.41
18:08:52|27900.41
18:08:53|27901.82
18:08:54|27902.04
18:08:55|27905.31
18:08:56|27905.31
18:08:57|27905.31
18:08:58|27905.31
18:08:59|27905.31
18:09:00|27905.31
18:09:01|27901.92
18:09:02|27901.92
18:09:03|27901.92
18:09:04|27907.69
18:09:05|27912.22
18:09:06|27915.22
18:09:07|27915.22
18:09:08|27915.22
18:09:09|27915.22
18:09:10|27910.25
18:09:11|27905.24
18:09:12|27905.24
18:09:13|27905.24
18:09:14|27912.68
18:09:15|27912.68
18:09:16|27911.39
18:09:17|27911.39
18:09:18|27911.39
18:09:19|27911.72
18:09:20|27911.72
18:09:21|27911.72
18:09:22|27912.32
18:09:23|27912.32
18:09:24|27912.39
18:09:25|27912.39
18:09:26|27912.39
18:09:27|27912.39
18:09:28|27906.18
18:09:29|27906.18
18:09:31|27901.31
18:09:31|27901.31
18:09:32|27901.31
18:09:33|27900.
18:09:35|27893.81
18:09:36|27893.81
18:09:37|27887.27
18:09:38|27887.24
18:09:39|27866.55
18:09:40|27876.1
18:09:41|27875.5
18:09:43|27885.92
18:09:43|27885.92
18:09:44|27872.4
18:09:45|27872.43
18:09:46|27872.55
18:09:47|27869.71
18:09:48|27862.79
18:09:49|27852.48
18:09:50|27859.7
18:09:51|27859.01
18:09:52|27859.01
18:09:53|27859.01
18:09:54|27859.01
18:09:55|27859.01
18:09:56|27857.4
18:09:57|27857.4
18:09:58|27857.4
18:09:59|27857.48
18:10:00|27830.11
18:10:01|27839.32
18:10:02|27832.77
18:10:03|27835.3
18:10:04|27835.27
18:10:05|27832.13
18:10:06|27832.03
18:10:07|27831.91
18:10:08|27843.13
18:10:09|27844.7
18:10:10|27842.74
18:10:11|27842.65
18:10:12|27842.67
18:10:13|27839.01
18:10:14|27834.67
18:10:15|27833.21
18:10:16|27839.77
18:10:17|27849.68
18:10:18|27840.4
18:10:19|27840.4
18:10:21|27837.31
18:10:22|27837.31
18:10:22|27837.31
18:10:23|27837.31
18:10:25|27841.77
18:10:26|27850.5
18:10:26|27842.89
18:10:28|27842.89
18:10:29|27842.89
18:10:29|27850.5
18:10:30|27850.5
18:10:31|27850.5
18:10:32|27853.21
18:10:34|27853.21
18:10:35|27867.69
18:10:35|27867.69
18:10:37|27858.23
18:10:38|27857.35
18:10:40|27857.35
18:10:40|27851.78
18:10:41|27851.78
18:10:42|27857.48
18:10:44|27857.08
18:10:45|27857.08
18:10:46|27857.08
18:10:47|27857.08
18:10:47|27856.
18:10:49|27860.52
18:10:50|27860.43
18:10:51|27860.43
18:10:52|27860.43
18:10:52|27860.43
18:10:54|27864.21
18:10:55|27876.55
18:10:56|27872.6
18:10:57|27876.63
18:10:57|27876.63
18:10:58|27876.63
18:11:00|27870.2
18:11:00|27870.2
18:11:02|27861.05
18:11:02|27872.5
18:11:04|27879.33
18:11:05|27879.32
18:11:06|27879.32
18:11:07|27874.12
18:11:08|27888.39
18:11:09|27883.59
18:11:10|27886.52
18:11:11|27886.52
18:11:12|27886.52
18:11:14|27873.6
18:11:14|27876.31
18:11:15|27876.31
18:11:16|27876.27
18:11:17|27876.78
18:11:18|27876.78
18:11:20|27876.78
18:11:20|27876.78
18:11:22|27876.78
18:11:22|27876.78
18:11:24|27869.73
18:11:25|27869.73
18:11:25|27869.73
18:11:27|27874.72
18:11:27|27874.72
18:11:29|27883.03
18:11:30|27883.03
18:11:30|27868.94
18:11:31|27868.94
18:11:33|27876.28
18:11:34|27876.28
18:11:36|27876.28
18:11:37|27876.28
18:11:37|27876.28
18:11:38|27876.28
18:11:40|27876.28
18:11:41|27861.38
18:11:42|27861.57
18:11:43|27861.57
18:11:43|27861.57
18:11:45|27862.71
18:11:45|27871.24
18:11:46|27875.61
18:11:48|27879.59
18:11:48|27879.59
18:11:50|27879.05
18:11:50|27879.05
18:11:52|27879.05
18:11:53|27879.05
18:11:54|27879.32
18:11:55|27879.32
18:11:56|27879.32
18:11:56|27879.79
18:11:57|27879.79
18:11:58|27888.25
18:11:59|27888.25
18:12:01|27888.27
18:12:02|27888.23
18:12:03|27888.23
18:12:04|27882.29
18:12:04|27889.37
18:12:06|27889.37
18:12:07|27895.32
18:12:08|27895.32
18:12:10|27899.42
18:12:10|27898.64
18:12:11|27894.13
18:12:13|27894.13
18:12:14|27897.01
18:12:14|27897.01
18:12:15|27897.01
18:12:17|27897.01
18:12:18|27907.94
18:12:19|27901.03
18:12:20|27901.03
18:12:21|27896.04
18:12:22|27896.04
18:12:23|27896.04
18:12:24|27896.04
18:12:25|27896.04
18:12:25|27896.04
18:12:27|27896.04
18:12:28|27890.04
18:12:29|27890.04
18:12:30|27890.04
18:12:31|27883.22
18:12:32|27883.22
18:12:32|27883.22
18:12:34|27891.73
18:12:35|27891.73
18:12:37|27901.5
18:12:38|27901.5
18:12:39|27901.5
18:12:40|27901.5
18:12:41|27901.5
18:12:42|27907.17
18:12:43|27907.17
18:12:44|27907.17
18:12:45|27907.17
18:12:46|27890.86
18:12:47|27890.86
18:12:48|27891.82
18:12:49|27891.82
18:12:50|27891.82
18:12:51|27891.79
18:12:52|27891.79
18:12:54|27891.79
18:12:55|27891.79
18:12:56|27891.79
18:12:56|27891.79
18:12:58|27891.79
18:12:58|27896.48
18:12:59|27896.48
18:13:01|27896.48
18:13:02|27896.48
18:13:03|27896.48
18:13:04|27896.48
18:13:05|27893.13
18:13:06|27893.13
18:13:08|27896.47
18:13:08|27896.47
18:13:09|27898.02
18:13:10|27898.6
18:13:11|27898.6
18:13:13|27898.6
18:13:13|27898.6
18:13:14|27898.6
18:13:15|27898.6
18:13:17|27898.6
18:13:18|27898.6
18:13:18|27898.6
18:13:19|27890.06
18:13:21|27894.87
18:13:22|27894.87
18:13:22|27901.64
18:13:23|27909.72
18:13:24|27914.33
18:13:25|27914.33
18:13:27|27907.1
18:13:27|27914.32
18:13:28|27914.32
18:13:29|27914.32
18:13:30|27914.32
18:13:31|27914.32
18:13:33|27914.32
18:13:34|27914.32
18:13:35|27914.32
18:13:35|27914.09
18:13:37|27914.09
18:13:38|27914.09
18:13:39|27914.09
18:13:40|27914.09
18:13:41|27909.9
18:13:42|27917.11
18:13:42|27924.62
18:13:44|27924.62
18:13:45|27927.03
18:13:46|27927.03
18:13:47|27927.03
18:13:48|27927.03
18:13:48|27927.03
18:13:50|27920.9
18:13:51|27920.79
18:13:51|27920.79
18:13:53|27920.79
18:13:53|27925.64
18:13:55|27925.95
18:13:56|27928.83
18:13:57|27931.32
18:13:58|27928.86
18:13:59|27932.43
18:14:00|27932.43
18:14:01|27932.43
18:14:02|27924.27
18:14:03|27924.27
18:14:04|27922.96
18:14:05|27917.49
18:14:06|27919.1
18:14:07|27916.61
18:14:08|27916.61
18:14:09|27916.61
18:14:10|27911.96
18:14:11|27911.96
18:14:12|27911.96
18:14:13|27911.96
18:14:14|27910.82
18:14:15|27907.69
18:14:16|27903.75
18:14:17|27903.76
18:14:18|27903.76
18:14:19|27903.76
18:14:21|27903.76
18:14:21|27903.75
18:14:22|27903.75
18:14:23|27903.75
18:14:25|27903.75
18:14:25|27903.75
18:14:26|27903.75
18:14:27|27903.75
18:14:28|27903.75
18:14:29|27903.75
18:14:30|27903.75
18:14:31|27903.75
18:14:32|27903.75
18:14:33|27900.34
18:14:34|27900.34
18:14:36|27900.34
18:14:36|27900.34
18:14:38|27897.6
18:14:39|27897.61
18:14:40|27897.61
18:14:41|27897.61
18:14:42|27897.61
18:14:43|27897.61
18:14:44|27897.61
18:14:45|27897.61
18:14:46|27897.61
18:14:47|27897.6
18:14:48|27897.6
18:14:49|27897.65
18:14:50|27902.93
18:14:51|27902.88
18:14:52|27902.88
18:14:53|27902.88
18:14:54|27902.88
18:14:55|27902.98
18:14:56|27902.98
18:14:57|27902.98
18:14:58|27902.98
18:14:59|27902.98
18:15:00|27902.98
18:15:01|27910.12
18:15:02|27912.46
18:15:03|27911.13
18:15:04|27911.13
18:15:05|27911.13
18:15:06|27911.13
18:15:07|27904.69
18:15:08|27907.84
18:15:09|27907.84
18:15:10|27907.84
18:15:11|27907.84
18:15:12|27908.
18:15:13|27908.
18:15:14|27908.
18:15:15|27910.84
18:15:16|27910.84
18:15:17|27910.84
18:15:18|27910.84
18:15:19|27902.23
18:15:20|27906.39
18:15:21|27906.39
18:15:22|27906.39
18:15:23|27906.39
18:15:24|27909.92
18:15:25|27913.62
18:15:26|27913.62
18:15:27|27913.62
18:15:28|27913.43
18:15:29|27913.43
18:15:30|27913.43
18:15:31|27913.43
18:15:32|27921.54
18:15:33|27923.39
18:15:34|27923.39
18:15:35|27922.7
18:15:37|27922.7
18:15:38|27922.7
18:15:39|27922.7
18:15:39|27917.09
18:15:40|27917.09
18:15:41|27917.09
18:15:43|27917.09
18:15:44|27917.09
18:15:45|27915.72
18:15:46|27915.72
18:15:48|27913.73
18:15:49|27911.64
18:15:49|27911.64
18:15:51|27911.64
18:15:52|27908.15
18:15:53|27908.15
18:15:54|27908.15
18:15:55|27908.15
18:15:56|27911.05
18:15:56|27911.24
18:15:58|27911.24
18:15:59|27911.24
18:16:00|27911.24
18:16:01|27911.24
18:16:02|27911.24
18:16:03|27911.24
18:16:04|27911.03
18:16:05|27902.7
18:16:06|27902.7
18:16:07|27900.26
18:16:08|27900.26
18:16:09|27900.26
18:16:10|27900.26
18:16:11|27891.01
18:16:12|27891.01
18:16:13|27891.01
18:16:14|27889.19
18:16:15|27889.19
18:16:16|27889.19
18:16:17|27889.19
18:16:18|27889.19
18:16:19|27889.19
18:16:20|27889.12
18:16:21|27889.12
18:16:22|27889.11
18:16:23|27889.11
18:16:24|27889.11
18:16:25|27889.11
18:16:26|27889.11
18:16:27|27889.11
18:16:28|27883.3
18:16:29|27883.3
18:16:30|27883.3
18:16:31|27884.81
18:16:32|27884.81
18:16:33|27884.81
18:16:34|27884.81
18:16:35|27883.74
18:16:36|27883.74
18:16:37|27883.74
18:16:39|27886.02
18:16:39|27886.02
18:16:41|27897.62
18:16:42|27897.62
18:16:43|27897.62
18:16:44|27899.66
18:16:45|27902.7
18:16:45|27902.71
18:16:46|27902.71
18:16:48|27902.71
18:16:49|27895.85
18:16:50|27895.85
18:16:51|27896.03
18:16:52|27896.03
18:16:53|27896.03
18:16:54|27892.78
18:16:55|27892.78
18:16:56|27897.33
18:16:58|27901.15
18:16:59|27901.15
18:16:59|27901.15
18:17:00|27901.15
18:17:02|27901.15
18:17:03|27901.15
18:17:04|27901.15
18:17:05|27906.3
18:17:06|27908.62
18:17:07|27909.72
18:17:08|27909.72
18:17:09|27909.72
18:17:10|27909.72
18:17:11|27909.73
18:17:12|27916.65
18:17:12|27916.65
18:17:14|27916.65
18:17:15|27916.65
18:17:16|27913.32
18:17:17|27913.32
18:17:18|27917.74
18:17:18|27918.73
18:17:20|27918.72
18:17:21|27918.72
18:17:22|27918.72
18:17:23|27918.72
18:17:23|27918.76
18:17:25|27918.76
18:17:26|27929.44
18:17:27|27929.44
18:17:28|27929.44
18:17:29|27929.44
18:17:30|27929.44
18:17:31|27925.96
18:17:32|27915.88
18:17:32|27908.62
18:17:33|27905.39
18:17:34|27905.8
18:17:36|27905.8
18:17:36|27905.8
18:17:38|27905.8
18:17:38|27905.8
18:17:40|27913.05
18:17:41|27913.05
18:17:43|27913.05
18:17:44|27913.05
18:17:45|27910.35
18:17:45|27903.46
18:17:46|27903.46
18:17:48|27903.46
18:17:49|27898.44
18:17:49|27898.44
18:17:51|27898.44
18:17:52|27898.44
18:17:53|27898.44
18:17:54|27890.73
18:17:55|27890.73
18:17:56|27890.73
18:17:57|27890.73
18:17:59|27890.19
18:17:59|27890.19
18:18:00|27887.29
18:18:01|27887.28
18:18:02|27887.28
18:18:03|27879.89
18:18:04|27889.57
18:18:06|27889.57
18:18:07|27889.57
18:18:08|27889.57
18:18:09|27889.57
18:18:10|27889.57
18:18:11|27889.57
18:18:12|27889.57
18:18:13|27889.57
18:18:14|27889.57
18:18:15|27889.57
18:18:16|27893.47
18:18:17|27893.47
18:18:18|27893.47
18:18:19|27893.47
18:18:21|27893.47
18:18:21|27893.47
18:18:22|27893.47
18:18:24|27893.47
18:18:24|27892.12
18:18:26|27892.12
18:18:27|27892.12
18:18:27|27892.12
18:18:28|27892.12
18:18:29|27892.12
18:18:30|27892.12
18:18:31|27892.12
18:18:32|27892.12
18:18:34|27892.12
18:18:34|27892.12
18:18:36|27892.12
18:18:36|27892.12
18:18:37|27892.12
18:18:39|27892.12
18:18:40|27888.84
18:18:41|27888.84
18:18:41|27888.84
18:18:43|27888.84
18:18:44|27888.84
18:18:45|27888.84
18:18:46|27888.84
18:18:47|27888.84
18:18:48|27888.84
18:18:49|27888.84
18:18:50|27894.15
18:18:51|27894.15
18:18:52|27894.15
18:18:53|27894.15
18:18:54|27894.15
18:18:55|27897.07
18:18:56|27889.
18:18:57|27889.
18:18:58|27889.
18:18:59|27888.06
18:19:00|27888.06
18:19:01|27888.06
18:19:02|27883.91
18:19:03|27883.91
18:19:04|27883.91
18:19:05|27883.91
18:19:06|27883.91
18:19:07|27883.91
18:19:08|27880.79
18:19:09|27880.81
18:19:10|27880.81
18:19:11|27880.81
18:19:12|27880.81
18:19:13|27880.81
18:19:14|27880.81
18:19:15|27880.81
18:19:16|27880.81
18:19:17|27880.81
18:19:18|27880.81
18:19:19|27880.81
18:19:20|27880.81
18:19:21|27880.81
18:19:22|27880.81
18:19:23|27887.96
18:19:24|27887.96
18:19:25|27887.96
18:19:26|27887.96
18:19:27|27887.96
18:19:28|27887.96
18:19:29|27887.96
18:19:30|27887.96
18:19:31|27884.18
18:19:32|27884.18
18:19:33|27884.18
18:19:34|27884.18
18:19:35|27893.09
18:19:36|27893.09
18:19:37|27893.09
18:19:38|27893.09
18:19:39|27893.09
18:19:40|27889.02
18:19:42|27889.81
18:19:42|27889.81
18:19:43|27891.44
18:19:44|27891.44
18:19:46|27894.15
18:19:47|27894.15
18:19:48|27894.15
18:19:48|27894.15
18:19:49|27897.64
18:19:51|27897.64
18:19:52|27897.64
18:19:53|27883.74
18:19:53|27883.74
18:19:54|27882.03
18:19:56|27879.33
18:19:57|27879.34
18:19:57|27887.24
18:19:59|27880.81
18:20:00|27880.81
18:20:01|27882.37
18:20:02|27882.37
18:20:02|27882.37
18:20:04|27882.94
18:20:04|27882.94
18:20:05|27889.
18:20:07|27889.16
18:20:07|27889.16
18:20:08|27889.16
18:20:10|27894.35
18:20:11|27894.35
18:20:12|27895.06
18:20:13|27890.1
18:20:14|27890.1
18:20:16|27890.1
18:20:16|27890.1
18:20:17|27890.1
18:20:19|27890.1
18:20:20|27890.1
18:20:21|27890.1
18:20:22|27901.33
18:20:23|27903.07
18:20:23|27903.07
18:20:25|27903.07
18:20:26|27903.07
18:20:27|27903.07
18:20:28|27908.69
18:20:29|27908.69
18:20:30|27908.69
18:20:31|27908.69
18:20:31|27908.69
18:20:33|27908.69
18:20:34|27908.69
18:20:35|27908.69
18:20:36|27908.69
18:20:37|27908.69
18:20:38|27908.69
18:20:39|27908.69
18:20:40|27908.69
18:20:40|27914.59
18:20:42|27925.28
18:20:43|27921.48
18:20:44|27921.48
18:20:45|27921.48
18:20:46|27921.48
18:20:47|27921.48
18:20:48|27921.48
18:20:49|27908.2
18:20:50|27908.2
18:20:51|27905.15
18:20:52|27905.15
18:20:54|27905.15
18:20:54|27905.15
18:20:55|27905.15
18:20:56|27905.15
18:20:57|27911.22
18:20:58|27911.22
18:20:59|27905.84
18:21:00|27905.84
18:21:01|27905.84
18:21:02|27906.06
18:21:03|27906.06
18:21:04|27910.91
18:21:05|27910.91
18:21:06|27910.91
18:21:07|27910.91
18:21:08|27917.16
18:21:09|27917.16
18:21:10|27920.11
18:21:11|27920.12
18:21:12|27920.12
18:21:13|27920.12
18:21:14|27916.74
18:21:15|27916.74
18:21:16|27916.74
18:21:17|27918.14
18:21:18|27918.14
18:21:19|27926.9
18:21:20|27926.9
18:21:21|27925.58
18:21:22|27925.58
18:21:23|27925.58
18:21:24|27919.72
18:21:25|27919.72
18:21:26|27925.23
18:21:27|27925.24
18:21:28|27925.24
18:21:29|27925.24
18:21:30|27925.24
18:21:31|27925.24
18:21:32|27925.24
18:21:33|27925.24
18:21:34|27925.24
18:21:35|27925.24
18:21:36|27925.24
18:21:37|27925.63
18:21:38|27925.63
18:21:39|27921.19
18:21:40|27921.19
18:21:41|27913.23
18:21:43|27908.31
18:21:44|27908.31
18:21:44|27908.31
18:21:45|27908.31
18:21:47|27908.31
18:21:48|27908.31
18:21:49|27908.31
18:21:50|27908.31
18:21:51|27908.31
18:21:53|27908.31
18:21:54|27908.31
18:21:54|27908.31
18:21:55|27908.31
18:21:56|27908.31
18:21:58|27908.31
18:21:59|27908.31
18:21:59|27908.31
18:22:01|27908.31
18:22:02|27908.31
18:22:03|27908.31
18:22:04|27908.31
18:22:05|27908.31
18:22:05|27908.31
18:22:06|27908.31
18:22:08|27908.31
18:22:08|27908.31
18:22:09|27908.31
18:22:11|27921.64
18:22:12|27921.64
18:22:13|27921.64
18:22:14|27921.64
18:22:15|27921.64
18:22:16|27921.64
18:22:17|27921.64
18:22:17|27929.88
18:22:19|27929.88
18:22:20|27929.88
18:22:21|27929.88
18:22:22|27929.88
18:22:23|27928.34
18:22:24|27928.32
18:22:25|27928.32
18:22:26|27926.43
18:22:27|27926.43
18:22:28|27926.43
18:22:29|27929.81
18:22:30|27929.81
18:22:31|27929.81
18:22:32|27929.81
18:22:33|27928.85
18:22:34|27928.85
18:22:35|27928.85
18:22:36|27928.85
18:22:37|27928.33
18:22:38|27928.33
18:22:38|27920.53
18:22:40|27920.53
18:22:41|27921.4
18:22:42|27921.4
18:22:43|27929.7
18:22:43|27929.7
18:22:45|27929.7
18:22:46|27929.7
18:22:48|27927.14
18:22:49|27929.37
18:22:50|27929.37
18:22:51|27930.
18:22:52|27930.
18:22:52|27929.98
18:22:54|27925.57
18:22:55|27925.57
18:22:57|27928.06
18:22:57|27928.06
18:22:58|27928.06
18:22:59|27928.06
18:23:00|27928.06
18:23:01|27928.06
18:23:02|27928.06
18:23:03|27928.06
18:23:04|27929.13
18:23:05|27929.13
18:23:07|27931.31
18:23:08|27925.9
18:23:08|27925.9
18:23:10|27925.9
18:23:11|27925.9
18:23:12|27925.9
18:23:13|27931.31
18:23:14|27931.31
18:23:15|27931.31
18:23:16|27931.31
18:23:17|27931.3
18:23:19|27931.3
18:23:20|27931.3
18:23:21|27927.65
18:23:21|27927.65
18:23:22|27927.65
18:23:23|27927.65
18:23:25|27927.65
18:23:26|27927.65
18:23:27|27927.65
18:23:27|27927.65
18:23:29|27927.65
18:23:30|27927.65
18:23:30|27927.65
18:23:32|27927.65
18:23:33|27926.72
18:23:33|27914.3
18:23:35|27914.3
18:23:36|27914.3
18:23:36|27914.3
18:23:37|27908.03
18:23:38|27908.03
18:23:40|27908.03
18:23:40|27908.03
18:23:41|27908.03
18:23:42|27910.34
18:23:43|27910.61
18:23:45|27911.16
18:23:46|27911.16
18:23:48|27912.19
18:23:48|27912.19
18:23:50|27918.52
18:23:50|27918.52
18:23:52|27918.52
18:23:53|27918.52
18:23:54|27918.52
18:23:55|27918.52
18:23:56|27918.52
18:23:57|27918.52
18:23:58|27918.52
18:23:59|27918.52
18:24:00|27918.52
18:24:01|27918.52
18:24:02|27918.03
18:24:04|27911.91
18:24:04|27911.91
18:24:06|27912.63
18:24:06|27912.63
18:24:08|27912.77
18:24:09|27912.77
18:24:10|27912.77
18:24:11|27914.76
18:24:12|27914.76
18:24:13|27914.76
18:24:13|27916.33
18:24:15|27916.33
18:24:16|27916.33
18:24:17|27917.95
18:24:18|27918.09
18:24:18|27918.09
18:24:20|27918.09
18:24:21|27918.09
18:24:22|27918.09
18:24:24|27917.37
18:24:24|27917.48
18:24:25|27917.48
18:24:26|27918.04
18:24:27|27918.09
18:24:28|27918.09
18:24:30|27919.18
18:24:31|27919.18
18:24:31|27919.18
18:24:33|27919.18
18:24:33|27919.18
18:24:34|27919.18
18:24:36|27919.18
18:24:37|27919.18
18:24:38|27919.18
18:24:39|27919.18
18:24:40|27919.18
18:24:40|27919.18
18:24:42|27919.18
18:24:43|27919.18
18:24:43|27919.18
18:24:44|27919.18
18:24:46|27925.85
18:24:48|27925.85
18:24:48|27925.85
18:24:49|27925.85
18:24:50|27925.85
18:24:52|27920.12
18:24:52|27920.12
18:24:54|27920.12
18:24:55|27920.12
18:24:55|27911.37
18:24:56|27909.02
18:24:57|27909.02
18:24:59|27909.02
18:24:59|27909.02
18:25:00|27909.02
18:25:02|27905.76
18:25:03|27900.34
18:25:04|27900.34
18:25:05|27900.34
18:25:06|27900.34
18:25:07|27900.34
18:25:08|27889.71
18:25:09|27889.71
18:25:10|27890.27
18:25:11|27885.12
18:25:12|27885.12
18:25:13|27885.12
18:25:14|27885.12
18:25:15|27873.83
18:25:16|27875.81
18:25:17|27875.81
18:25:18|27875.81
18:25:19|27875.81
18:25:20|27875.81
18:25:21|27879.14
18:25:22|27879.14
18:25:23|27879.14
18:25:24|27879.14
18:25:25|27883.56
18:25:26|27883.56
18:25:27|27883.56
18:25:28|27883.56
18:25:29|27886.04
18:25:30|27886.04
18:25:31|27886.04
18:25:32|27886.04
18:25:33|27887.36
18:25:34|27887.36
18:25:35|27889.66
18:25:36|27889.66
18:25:37|27889.66
18:25:38|27889.64
18:25:39|27889.64
18:25:40|27892.67
18:25:41|27893.16
18:25:42|27893.16
18:25:43|27893.16
18:25:44|27893.16
18:25:45|27893.16
18:25:46|27888.01
18:25:47|27888.01
18:25:48|27888.01
18:25:49|27888.01
18:25:51|27897.31
18:25:52|27899.27
18:25:52|27899.27
18:25:53|27899.27
18:25:55|27899.27
18:25:56|27899.27
18:25:57|27899.27
18:25:58|27899.27
18:25:59|27899.27
18:26:00|27899.27
18:26:01|27899.27
18:26:02|27899.29
18:26:04|27899.29
18:26:05|27899.29
18:26:05|27899.29
18:26:07|27899.29
18:26:07|27899.29
18:26:09|27896.51
18:26:09|27896.6
18:26:11|27896.6
18:26:12|27891.95
18:26:13|27894.81
18:26:14|27887.83
18:26:15|27891.97
18:26:16|27889.49
18:26:17|27889.5
18:26:18|27891.75
18:26:19|27889.51
18:26:20|27889.5
18:26:21|27894.77
18:26:22|27895.97
18:26:23|27895.97
18:26:24|27895.96
18:26:25|27893.57
18:26:26|27891.45
18:26:27|27892.93
18:26:28|27892.93
18:26:29|27892.93
18:26:30|27889.18
18:26:31|27889.18
18:26:32|27887.45
18:26:33|27883.31
18:26:34|27881.08
18:26:35|27881.08
18:26:36|27886.53
18:26:37|27889.3
18:26:38|27889.3
18:26:39|27889.29
18:26:40|27889.29
18:26:41|27889.3
18:26:42|27889.29
18:26:43|27889.28
18:26:44|27884.73
18:26:45|27884.72
18:26:46|27884.98
18:26:47|27889.3
18:26:49|27889.29
18:26:49|27889.3
18:26:50|27878.99
18:26:51|27880.72
18:26:52|27880.72
18:26:53|27880.72
18:26:54|27872.8
18:26:55|27872.84
18:26:56|27870.1
18:26:58|27877.52
18:26:59|27872.08
18:26:59|27872.08
18:27:01|27872.08
18:27:02|27871.85
18:27:03|27871.9
18:27:04|27872.07
18:27:05|27872.07
18:27:06|27878.62
18:27:07|27884.65
18:27:08|27884.65
18:27:09|27884.65
18:27:10|27890.3
18:27:11|27890.31
18:27:12|27890.31
18:27:13|27889.66
18:27:14|27889.66
18:27:15|27889.65
18:27:16|27889.65
18:27:17|27889.65
18:27:18|27886.14
18:27:19|27886.14
18:27:20|27886.14
18:27:21|27886.14
18:27:22|27883.76
18:27:23|27878.09
18:27:24|27876.84
18:27:25|27871.99
18:27:26|27872.84
18:27:27|27872.77
18:27:28|27872.77
18:27:29|27872.67
18:27:30|27875.81
18:27:31|27878.47
18:27:32|27878.47
18:27:33|27878.31
18:27:35|27878.31
18:27:36|27871.27
18:27:37|27869.56
18:27:38|27869.56
18:27:38|27877.46
18:27:39|27877.46
18:27:41|27881.05
18:27:41|27881.05
18:27:42|27878.73
18:27:43|27878.74
18:27:44|27878.74
18:27:45|27880.78
18:27:46|27880.78
18:27:47|27882.94
18:27:49|27881.69
18:27:50|27881.23
18:27:51|27881.28
18:27:52|27881.28
18:27:53|27881.28
18:27:54|27881.28
18:27:55|27881.24
18:27:56|27881.24
18:27:57|27883.25
18:27:58|27879.37
18:27:59|27879.37
18:28:00|27878.11
18:28:01|27878.11
18:28:02|27878.11
18:28:03|27878.16
18:28:04|27888.04
18:28:05|27883.99
18:28:07|27883.99
18:28:07|27883.99
18:28:08|27883.99
18:28:09|27885.08
18:28:10|27885.08
18:28:11|27884.01
18:28:12|27884.01
18:28:13|27883.84
18:28:14|27883.84
18:28:15|27883.84
18:28:16|27883.84
18:28:17|27874.53
18:28:19|27875.21
18:28:19|27875.21
18:28:20|27875.91
18:28:22|27875.91
18:28:23|27872.2
18:28:23|27872.2
18:28:25|27870.02
18:28:25|27870.02
18:28:27|27875.61
18:28:28|27875.61
18:28:29|27887.16
18:28:29|27885.93
18:28:30|27885.93
18:28:31|27885.93
18:28:32|27885.93
18:28:33|27885.93
18:28:35|27879.56
18:28:35|27879.69
18:28:36|27882.18
18:28:38|27885.06
18:28:38|27885.06
18:28:40|27885.06
18:28:41|27885.06
18:28:42|27885.06
18:28:43|27887.03
18:28:44|27887.03
18:28:44|27887.03
18:28:45|27889.22
18:28:46|27889.22
18:28:48|27889.17
18:28:49|27889.17
18:28:50|27889.17
18:28:51|27889.17
18:28:52|27889.17
18:28:54|27889.16
18:28:54|27891.06
18:28:55|27895.33
18:28:56|27895.33
18:28:57|27895.33
18:28:58|27895.33
18:28:59|27895.33
18:29:01|27895.33
18:29:01|27895.33
18:29:03|27895.33
18:29:04|27895.33
18:29:05|27895.33
18:29:06|27895.33
18:29:07|27895.33
18:29:08|27895.33
18:29:09|27895.33
18:29:10|27891.59
18:29:11|27891.59
18:29:12|27891.59
18:29:13|27886.53
18:29:14|27886.53
18:29:15|27885.75
18:29:16|27883.61
18:29:17|27883.61
18:29:18|27885.85
18:29:19|27885.85
18:29:20|27889.76
18:29:21|27889.73
18:29:22|27889.73
18:29:23|27889.42
18:29:24|27889.35
18:29:25|27889.35
18:29:26|27889.35
18:29:27|27885.7
18:29:28|27885.7
18:29:29|27885.7
18:29:30|27885.7
18:29:31|27885.7
18:29:33|27885.7
18:29:33|27885.7
18:29:35|27883.43
18:29:35|27883.43
18:29:36|27879.52
18:29:38|27879.52
18:29:38|27879.52
18:29:39|27879.78
18:29:40|27879.78
18:29:42|27879.78
18:29:43|27879.78
18:29:43|27879.78
18:29:45|27885.58
18:29:45|27885.58
18:29:46|27885.58
18:29:48|27885.58
18:29:48|27885.58
18:29:50|27885.58
18:29:50|27885.58
18:29:52|27893.17
18:29:53|27893.16
18:29:54|27893.18
18:29:56|27902.2
18:29:56|27902.2
18:29:57|27903.39
18:29:58|27903.39
18:29:59|27903.39
18:30:00|27903.39
18:30:02|27903.39
18:30:02|27903.39
18:30:04|27909.84
18:30:05|27909.84
18:30:06|27909.84
18:30:07|27909.84
18:30:08|27909.84
18:30:10|27909.23
18:30:10|27909.23
18:30:11|27909.23
18:30:12|27909.23
18:30:14|27909.23
18:30:14|27909.23
18:30:16|27909.54
18:30:17|27907.52
18:30:18|27907.52
18:30:19|27907.52
18:30:21|27907.52
18:30:22|27907.52
18:30:23|27914.2
18:30:24|27914.21
18:30:25|27914.21
18:30:26|27916.31
18:30:26|27916.31
18:30:27|27919.41
18:30:29|27919.41
18:30:30|27919.41
18:30:31|27916.69
18:30:32|27916.69
18:30:33|27916.69
18:30:34|27916.69
18:30:35|27916.69
18:30:36|27916.69
18:30:37|27916.69
18:30:38|27916.69
18:30:39|27916.69
18:30:40|27915.08
18:30:41|27915.08
18:30:42|27915.08
18:30:43|27911.3
18:30:44|27911.3
18:30:45|27912.44
18:30:46|27912.44
18:30:47|27914.63
18:30:48|27914.22
18:30:50|27911.76
18:30:50|27909.
18:30:51|27909.
18:30:52|27909.
18:30:53|27909.
18:30:55|27909.
18:30:55|27909.
18:30:57|27909.
18:30:57|27909.
18:30:59|27909.
18:30:59|27909.
18:31:01|27909.
18:31:03|27909.
18:31:03|27909.
18:31:04|27909.
18:31:05|27909.
18:31:06|27909.
18:31:07|27910.94
18:31:08|27910.94
18:31:09|27910.94
18:31:10|27910.94
18:31:11|27902.6
18:31:12|27900.06
18:31:13|27900.06
18:31:14|27900.06
18:31:15|27900.06
18:31:16|27900.06
18:31:17|27900.06
18:31:18|27900.06
18:31:19|27900.06
18:31:20|27900.06
18:31:21|27900.06
18:31:22|27900.06
18:31:23|27900.06
18:31:24|27900.06
18:31:25|27900.06
18:31:26|27900.06
18:31:27|27900.06
18:31:29|27896.33
18:31:29|27896.33
18:31:30|27896.33
18:31:31|27895.69
18:31:32|27895.69
18:31:33|27894.03
18:31:34|27895.69
18:31:35|27895.69
18:31:36|27895.69
18:31:37|27892.43
18:31:38|27892.43
18:31:39|27892.43
18:31:40|27889.08
18:31:41|27889.08
18:31:42|27889.08
18:31:44|27889.08
18:31:45|27889.08
18:31:45|27889.08
18:31:47|27889.08
18:31:48|27889.08
18:31:49|27889.08
18:31:50|27889.08
18:31:51|27889.08
18:31:52|27889.08
18:31:53|27889.08
18:31:54|27889.08
18:31:55|27889.08
18:31:56|27889.08
18:31:57|27895.36
18:31:58|27895.36
18:31:59|27895.36
18:32:00|27895.36
18:32:01|27895.36
18:32:02|27895.36
18:32:03|27895.36
18:32:04|27895.36
18:32:06|27895.36
18:32:07|27895.36
18:32:08|27895.36
18:32:08|27895.36
18:32:10|27895.36
18:32:11|27895.36
18:32:12|27895.36
18:32:13|27895.36
18:32:14|27893.42
18:32:15|27893.42
18:32:17|27893.42
18:32:18|27893.42
18:32:19|27893.42
18:32:21|27892.12
18:32:22|27892.12
18:32:23|27885.79
18:32:23|27883.28
18:32:24|27877.7
18:32:26|27877.7
18:32:27|27872.35
18:32:28|27872.35
18:32:29|27872.35
18:32:30|27872.35
18:32:31|27872.35
18:32:32|27872.35
18:32:33|27876.29
18:32:34|27876.29
18:32:34|27884.17
18:32:35|27888.09
18:32:37|27891.15
18:32:38|27890.57
18:32:39|27890.57
18:32:40|27890.57
18:32:40|27890.57
18:32:42|27898.45
18:32:43|27898.45
18:32:44|27898.45
18:32:45|27898.45
18:32:45|27898.45
18:32:47|27898.45
18:32:48|27898.45
18:32:49|27887.08
18:32:50|27884.21
18:32:50|27884.21
18:32:52|27884.21
18:32:53|27884.21
18:32:54|27884.21
18:32:55|27884.21
18:32:56|27875.87
18:32:57|27875.87
18:32:58|27875.87
18:32:59|27875.87
18:33:00|27875.87
18:33:01|27875.87
18:33:02|27881.
18:33:03|27881.
18:33:04|27877.03
18:33:05|27877.03
18:33:06|27877.03
18:33:07|27877.03
18:33:08|27877.03
18:33:10|27883.88
18:33:10|27883.88
18:33:11|27882.01
18:33:12|27883.85
18:33:13|27883.85
18:33:14|27884.75
18:33:15|27884.75
18:33:16|27884.75
18:33:17|27872.14
18:33:18|27872.14
18:33:19|27872.14
18:33:20|27876.78
18:33:21|27876.78
18:33:22|27876.78
18:33:24|27876.78
18:33:25|27876.21
18:33:26|27876.21
18:33:27|27876.21
18:33:28|27876.21
18:33:29|27876.21
18:33:30|27876.21
18:33:31|27886.61
18:33:32|27886.62
18:33:33|27886.62
18:33:34|27886.62
18:33:34|27886.62
18:33:36|27886.62
18:33:37|27886.62
18:33:38|27886.62
18:33:39|27886.62
18:33:40|27889.88
18:33:41|27885.27
18:33:41|27885.27
18:33:42|27885.27
18:33:44|27882.01
18:33:45|27882.01
18:33:46|27882.01
18:33:47|27882.41
18:33:48|27882.41
18:33:49|27882.41
18:33:50|27882.41
18:33:51|27882.41
18:33:53|27882.41
18:33:53|27882.41
18:33:54|27882.41
18:33:55|27882.41
18:33:56|27882.41
18:33:57|27882.41
18:33:58|27882.41
18:33:59|27882.41
18:34:00|27894.15
18:34:01|27894.15
18:34:02|27894.15
18:34:03|27894.15
18:34:04|27894.15
18:34:05|27894.15
18:34:06|27894.15
18:34:07|27894.15
18:34:08|27894.15
18:34:09|27894.15
18:34:10|27894.15
18:34:11|27894.15
18:34:12|27897.61
18:34:13|27897.61
18:34:14|27897.61
18:34:15|27897.61
18:34:17|27897.61
18:34:18|27897.61
18:34:18|27897.61
18:34:20|27905.56
18:34:21|27906.13
18:34:22|27906.09
18:34:23|27906.1
18:34:24|27906.1
18:34:25|27907.54
18:34:27|27907.54
18:34:28|27907.48
18:34:28|27907.48
18:34:29|27901.48
18:34:31|27901.48
18:34:32|27901.48
18:34:33|27901.48
18:34:33|27907.28
18:34:35|27909.59
18:34:36|27909.59
18:34:37|27909.59
18:34:38|27909.59
18:34:39|27909.59
18:34:40|27909.59
18:34:41|27909.59
18:34:42|27909.59
18:34:43|27909.59
18:34:45|27910.46
18:34:45|27910.46
18:34:47|27908.76
18:34:47|27908.76
18:34:48|27901.91
18:34:49|27901.78
18:34:50|27901.78
18:34:51|27901.78
18:34:52|27901.78
18:34:53|27901.78
18:34:54|27901.78
18:34:55|27901.78
18:34:56|27898.41
18:34:57|27898.41
18:34:59|27898.41
18:34:59|27898.41
18:35:01|27895.12
18:35:01|27886.08
18:35:02|27886.08
18:35:03|27882.95
18:35:05|27882.95
18:35:06|27882.95
18:35:06|27882.95
18:35:07|27882.94
18:35:08|27882.94
18:35:10|27882.94
18:35:11|27878.38
18:35:12|27878.38
18:35:13|27880.72
18:35:14|27874.84
18:35:15|27874.84
18:35:16|27874.84
18:35:17|27876.14
18:35:18|27879.8
18:35:19|27879.8
18:35:20|27879.79
18:35:21|27879.79
18:35:22|27877.78
18:35:23|27877.78
18:35:24|27878.19
18:35:25|27872.36
18:35:26|27872.37
18:35:27|27876.44
18:35:28|27876.44
18:35:29|27876.44
18:35:30|27876.44
18:35:31|27872.75
18:35:32|27872.75
18:35:33|27872.75
18:35:34|27872.75
18:35:35|27872.75
18:35:36|27872.75
18:35:37|27877.67
18:35:38|27880.84
18:35:39|27880.84
18:35:40|27872.73
18:35:41|27872.73
18:35:42|27872.73
18:35:43|27872.37
18:35:44|27872.37
18:35:46|27869.35
18:35:47|27866.35
18:35:47|27863.1
18:35:48|27855.79
18:35:50|27856.92
18:35:51|27856.33
18:35:52|27858.88
18:35:53|27858.27
18:35:54|27858.77
18:35:55|27854.83
18:35:56|27854.83
18:35:57|27850.34
18:35:58|27850.12
18:35:59|27850.12
18:36:00|27850.97
18:36:01|27850.97
18:36:03|27850.
18:36:03|27851.24
18:36:04|27853.97
18:36:05|27851.51
18:36:07|27846.18
18:36:08|27846.96
18:36:08|27852.55
18:36:10|27852.54
18:36:10|27851.57
18:36:11|27851.57
18:36:13|27851.57
18:36:14|27838.07
18:36:15|27845.52
18:36:16|27843.69
18:36:16|27843.82
18:36:18|27843.82
18:36:19|27845.7
18:36:19|27845.69
18:36:21|27850.79
18:36:22|27845.82
18:36:23|27845.84
18:36:23|27845.84
18:36:24|27845.84
18:36:25|27842.22
18:36:27|27842.22
18:36:28|27831.75
18:36:29|27827.53
18:36:30|27823.55
18:36:31|27824.74
18:36:32|27827.79
18:36:33|27827.79
18:36:34|27830.02
18:36:35|27830.03
18:36:36|27830.02
18:36:37|27830.02
18:36:38|27830.02
18:36:39|27830.02
18:36:40|27831.45
18:36:41|27835.33
18:36:42|27837.39
18:36:43|27836.75
18:36:45|27830.02
18:36:45|27830.02
18:36:46|27830.01
18:36:47|27828.82
18:36:48|27828.82
18:36:49|27827.7
18:36:50|27827.7
18:36:51|27819.71
18:36:52|27817.15
18:36:53|27815.69
18:36:55|27820.25
18:36:56|27822.84
18:36:57|27822.84
18:36:58|27822.84
18:36:58|27822.65
18:36:59|27831.62
18:37:01|27840.1
18:37:02|27840.1
18:37:03|27840.1
18:37:04|27833.96
18:37:05|27850.75
18:37:06|27862.09
18:37:07|27867.72
18:37:08|27867.72
18:37:09|27867.72
18:37:10|27867.72
18:37:11|27872.32
18:37:12|27872.32
18:37:13|27872.32
18:37:14|27876.8
18:37:15|27876.8
18:37:16|27876.8
18:37:17|27870.56
18:37:18|27870.56
18:37:19|27870.56
18:37:20|27870.56
18:37:21|27870.56
18:37:22|27870.56
18:37:23|27859.5
18:37:24|27856.43
18:37:25|27852.66
18:37:26|27852.65
18:37:27|27852.65
18:37:28|27860.74
18:37:29|27860.74
18:37:30|27860.74
18:37:31|27860.74
18:37:32|27823.68
18:37:33|27823.68
18:37:34|27823.68
18:37:35|27823.68
18:37:36|27823.68
18:37:37|27816.83
18:37:38|27816.83
18:37:39|27816.83
18:37:41|27814.4
18:37:42|27810.85
18:37:43|27810.84
18:37:44|27810.84
18:37:45|27810.84
18:37:46|27795.
18:37:47|27793.92
18:37:48|27795.46
18:37:49|27802.16
18:37:51|27793.92
18:37:51|27793.92
18:37:52|27798.25
18:37:53|27798.11
18:37:54|27798.11
18:37:55|27785.
18:37:56|27810.06
18:37:57|27816.26
18:37:58|27802.01
18:37:59|27807.51
18:38:00|27810.5
18:38:01|27810.49
18:38:02|27814.33
18:38:03|27814.33
18:38:04|27829.36
18:38:05|27829.36
18:38:06|27829.36
18:38:07|27838.39
18:38:08|27824.56
18:38:09|27824.06
18:38:10|27824.02
18:38:11|27814.3
18:38:12|27811.12
18:38:13|27805.54
18:38:14|27797.37
18:38:15|27797.27
18:38:16|27797.27
18:38:17|27797.27
18:38:18|27797.27
18:38:19|27812.98
18:38:20|27812.98
18:38:21|27807.02
18:38:22|27818.54
18:38:23|27812.91
18:38:24|27794.66
18:38:25|27794.66
18:38:26|27794.66
18:38:27|27790.87
18:38:28|27800.
18:38:29|27800.
18:38:30|27800.
18:38:31|27807.23
18:38:32|27809.65
18:38:33|27809.65
18:38:34|27809.65
18:38:35|27809.65
18:38:36|27809.65
18:38:37|27809.65
18:38:38|27809.65
18:38:39|27824.47
18:38:41|27824.47
18:38:41|27824.47
18:38:43|27814.61
18:38:44|27814.61
18:38:45|27810.44
18:38:46|27809.5
18:38:47|27807.8
18:38:48|27807.8
18:38:50|27819.21
18:38:50|27819.21
18:38:51|27817.63
18:38:52|27817.27
18:38:54|27807.79
18:38:55|27801.74
18:38:55|27803.44
18:38:57|27808.03
18:38:58|27808.03
18:38:59|27808.01
18:39:00|27813.35
18:39:01|27813.35
18:39:02|27809.04
18:39:03|27812.15
18:39:04|27812.47
18:39:05|27819.06
18:39:06|27819.06
18:39:07|27819.06
18:39:07|27828.51
18:39:09|27828.5
18:39:10|27834.12
18:39:11|27834.12
18:39:12|27845.52
18:39:13|27843.31
18:39:14|27843.31
18:39:15|27836.04
18:39:16|27836.04
18:39:17|27836.04
18:39:18|27836.04
18:39:19|27834.24
18:39:20|27834.24
18:39:21|27828.35
18:39:22|27828.35
18:39:23|27836.05
18:39:24|27836.05
18:39:25|27836.05
18:39:26|27836.05
18:39:27|27836.05
18:39:28|27833.66
18:39:29|27833.66
18:39:30|27833.66
18:39:31|27833.66
18:39:32|27833.66
18:39:33|27838.02
18:39:34|27838.43
18:39:35|27847.15
18:39:36|27847.15
18:39:37|27847.15
18:39:38|27847.15
18:39:39|27847.15
18:39:40|27839.98
18:39:41|27839.98
18:39:42|27844.58
18:39:44|27844.58
18:39:45|27844.58
18:39:46|27844.58
18:39:47|27844.58
18:39:49|27844.58
18:39:49|27844.58
18:39:50|27844.58
18:39:51|27844.7
18:39:52|27844.7
18:39:53|27844.7
18:39:54|27844.7
18:39:55|27844.7
18:39:57|27852.57
18:39:58|27852.57
18:39:58|27852.57
18:40:00|27855.3
18:40:01|27855.3
18:40:02|27855.6
18:40:03|27857.01
18:40:04|27852.87
18:40:04|27858.95
18:40:05|27858.83
18:40:07|27856.61
18:40:08|27855.8
18:40:09|27855.8
18:40:10|27855.31
18:40:11|27855.31
18:40:12|27855.31
18:40:12|27868.04
18:40:14|27868.91
18:40:15|27875.21
18:40:15|27875.21
18:40:17|27865.26
18:40:17|27868.74
18:40:19|27859.74
18:40:20|27859.74
18:40:21|27859.74
18:40:21|27862.96
18:40:23|27861.5
18:40:24|27853.48
18:40:25|27853.48
18:40:25|27853.48
18:40:27|27853.48
18:40:27|27853.48
18:40:29|27853.48
18:40:30|27853.48
18:40:31|27853.48
18:40:32|27853.48
18:40:33|27844.32
18:40:34|27841.43
18:40:34|27841.43
18:40:35|27841.43
18:40:37|27841.43
18:40:38|27841.43
18:40:39|27841.43
18:40:39|27841.43
18:40:41|27841.43
18:40:42|27832.49
18:40:43|27832.49
18:40:45|27832.49
18:40:46|27832.49
18:40:47|27832.49
18:40:48|27832.91
18:40:49|27832.91
18:40:50|27832.49
18:40:51|27832.49
18:40:52|27832.49
18:40:53|27843.11
18:40:54|27843.11
18:40:55|27839.68
18:40:56|27839.68
18:40:57|27834.51
18:40:58|27834.51
18:40:59|27834.5
18:41:00|27831.86
18:41:02|27832.25
18:41:03|27832.25
18:41:04|27834.73
18:41:05|27843.31
18:41:06|27848.96
18:41:07|27848.96
18:41:08|27848.96
18:41:09|27848.92
18:41:09|27842.97
18:41:11|27842.97
18:41:12|27842.97
18:41:13|27842.97
18:41:13|27842.97
18:41:15|27846.01
18:41:16|27846.01
18:41:17|27846.01
18:41:18|27846.01
18:41:18|27846.01
18:41:20|27846.01
18:41:21|27848.68
18:41:21|27848.68
18:41:23|27848.69
18:41:24|27848.69
18:41:25|27848.69
18:41:26|27848.68
18:41:26|27845.63
18:41:28|27845.63
18:41:28|27845.54
18:41:30|27835.86
18:41:31|27827.14
18:41:32|27827.14
18:41:33|27827.14
18:41:34|27827.14
18:41:35|27827.14
18:41:36|27835.08
18:41:37|27835.08
18:41:38|27831.4
18:41:39|27832.78
18:41:40|27832.78
18:41:41|27833.57
18:41:41|27832.75
18:41:42|27838.57
18:41:43|27838.57
18:41:45|27838.57
18:41:46|27838.57
18:41:48|27838.57
18:41:49|27835.13
18:41:49|27835.13
18:41:50|27835.13
18:41:51|27835.13
18:41:53|27835.13
18:41:53|27835.13
18:41:54|27835.13
18:41:55|27827.39
18:41:56|27833.93
18:41:58|27833.93
18:41:58|27834.07
18:42:00|27834.07
18:42:01|27830.1
18:42:01|27830.43
18:42:02|27830.43
18:42:03|27830.16
18:42:05|27827.35
18:42:05|27824.85
18:42:06|27824.06
18:42:07|27824.06
18:42:09|27824.06
18:42:10|27824.06
18:42:10|27821.79
18:42:12|27823.51
18:42:13|27823.5
18:42:14|27823.5
18:42:15|27823.5
18:42:16|27817.94
18:42:17|27817.94
18:42:17|27817.98
18:42:19|27817.98
18:42:20|27814.67
18:42:21|27814.68
18:42:22|27814.68
18:42:23|27817.19
18:42:24|27817.18
18:42:24|27812.83
18:42:26|27812.83
18:42:27|27816.73
18:42:28|27816.73
18:42:29|27823.6
18:42:30|27823.6
18:42:31|27823.6
18:42:32|27823.61
18:42:33|27823.61
18:42:34|27823.62
18:42:35|27823.62
18:42:36|27827.49
18:42:37|27835.71
18:42:38|27835.7
18:42:39|27830.64
18:42:40|27829.42
18:42:41|27828.2
18:42:42|27830.39
18:42:43|27831.59
18:42:44|27831.59
18:42:46|27830.88
18:42:46|27832.05
18:42:47|27830.94
18:42:49|27830.94
18:42:49|27829.43
18:42:50|27829.41
18:42:51|27829.41
18:42:53|27829.41
18:42:54|27829.41
18:42:56|27829.41
18:42:57|27829.42
18:42:58|27829.42
18:42:58|27829.42
18:42:59|27829.42
18:43:01|27829.42
18:43:02|27829.42
18:43:03|27839.12
18:43:04|27838.3
18:43:05|27839.08
18:43:06|27839.12
18:43:08|27839.12
18:43:08|27839.12
18:43:09|27839.12
18:43:10|27839.12
18:43:11|27848.22
18:43:12|27848.22
18:43:13|27848.22
18:43:14|27848.22
18:43:15|27855.07
18:43:16|27855.07
18:43:17|27855.07
18:43:18|27855.07
18:43:19|27855.07
18:43:20|27859.67
18:43:21|27859.67
18:43:22|27859.66
18:43:23|27855.2
18:43:24|27855.2
18:43:25|27855.2
18:43:26|27855.2
18:43:27|27855.2
18:43:28|27855.2
18:43:29|27855.2
18:43:30|27855.2
18:43:31|27859.83
18:43:32|27859.83
18:43:33|27863.87
18:43:35|27863.87
18:43:36|27863.87
18:43:36|27867.67
18:43:37|27865.44
18:43:38|27865.43
18:43:39|27864.07
18:43:40|27864.06
18:43:42|27864.06
18:43:42|27864.06
18:43:43|27864.06
18:43:44|27860.87
18:43:46|27860.87
18:43:47|27860.87
18:43:48|27860.87
18:43:49|27860.87
18:43:50|27860.72
18:43:51|27860.73
18:43:52|27860.71
18:43:53|27860.71
18:43:54|27860.71
18:43:55|27860.71
18:43:56|27860.71
18:43:57|27860.71
18:43:58|27860.71
18:43:59|27862.73
18:44:00|27862.73
18:44:02|27860.03
18:44:02|27860.03
18:44:03|27864.23
18:44:04|27864.23
18:44:06|27864.23
18:44:07|27864.23
18:44:08|27864.23
18:44:08|27864.23
18:44:10|27864.23
18:44:11|27864.23
18:44:12|27864.23
18:44:12|27864.23
18:44:13|27864.23
18:44:15|27864.23
18:44:15|27864.23
18:44:17|27866.73
18:44:17|27866.73
18:44:19|27866.72
18:44:20|27866.72
18:44:20|27866.72
18:44:22|27866.72
18:44:22|27864.23
18:44:24|27862.3
18:44:25|27862.3
18:44:26|27862.3
18:44:27|27853.15
18:44:28|27851.69
18:44:29|27851.69
18:44:30|27845.41
18:44:31|27845.41
18:44:32|27843.39
18:44:32|27844.76
18:44:33|27842.01
18:44:35|27843.54
18:44:36|27836.04
18:44:36|27834.79
18:44:37|27834.79
18:44:38|27834.79
18:44:39|27834.79
18:44:41|27831.09
18:44:41|27831.05
18:44:42|27831.03
18:44:44|27831.03
18:44:45|27831.03
18:44:46|27826.24
18:44:47|27826.23
18:44:49|27826.23
18:44:49|27826.23
18:44:50|27819.96
18:44:51|27819.96
18:44:53|27824.58
18:44:53|27829.82
18:44:55|27829.82
18:44:56|27829.82
18:44:57|27829.82
18:44:58|27829.82
18:44:59|27824.17
18:45:00|27824.18
18:45:01|27824.18
18:45:02|27824.18
18:45:03|27824.18
18:45:04|27824.18
18:45:05|27829.41
18:45:06|27834.18
18:45:07|27840.05
18:45:08|27841.93
18:45:09|27841.93
18:45:10|27841.93
18:45:11|27848.71
18:45:12|27848.71
18:45:13|27848.71
18:45:14|27846.92
18:45:15|27846.92
18:45:16|27846.92
18:45:17|27847.25
18:45:18|27854.99
18:45:19|27854.99
18:45:20|27856.68
18:45:21|27856.68
18:45:22|27856.69
18:45:23|27861.
18:45:24|27866.53
18:45:25|27866.53
18:45:26|27866.53
18:45:27|27866.53
18:45:28|27866.11
18:45:29|27861.03
18:45:30|27850.93
18:45:31|27860.12
18:45:32|27860.12
18:45:33|27851.3
18:45:34|27856.57
18:45:35|27855.99
18:45:36|27855.99
18:45:37|27855.99
18:45:38|27855.99
18:45:39|27860.74
18:45:40|27856.44
18:45:41|27856.44
18:45:42|27856.44
18:45:43|27856.44
18:45:44|27856.44
18:45:45|27856.44
18:45:46|27856.44
18:45:47|27856.44
18:45:49|27856.44
18:45:50|27860.67
18:45:50|27860.67
18:45:52|27860.67
18:45:53|27860.67
18:45:54|27860.67
18:45:55|27860.74
18:45:56|27860.75
18:45:58|27860.75
18:45:58|27860.75
18:46:00|27860.75
18:46:00|27860.75
18:46:01|27860.75
18:46:03|27860.75
18:46:03|27863.91
18:46:05|27863.91
18:46:06|27863.91
18:46:07|27863.91
18:46:08|27868.22
18:46:09|27868.22
18:46:10|27858.82
18:46:11|27864.32
18:46:12|27864.33
18:46:13|27864.33
18:46:14|27864.33
18:46:15|27864.33
18:46:16|27864.33
18:46:17|27864.92
18:46:18|27864.92
18:46:19|27864.92
18:46:20|27865.55
18:46:21|27865.55
18:46:22|27865.55
18:46:23|27864.33
18:46:24|27864.33
18:46:25|27858.68
18:46:26|27858.68
18:46:27|27858.64
18:46:28|27858.64
18:46:29|27858.64
18:46:30|27858.64
18:46:31|27860.07
18:46:32|27860.07
18:46:33|27860.07
18:46:34|27860.07
18:46:35|27863.13
18:46:36|27860.68
18:46:37|27860.68
18:46:38|27865.78
18:46:39|27865.78
18:46:40|27865.78
18:46:41|27865.78
18:46:42|27865.78
18:46:43|27865.78
18:46:44|27865.78
18:46:45|27865.78
18:46:46|27862.41
18:46:47|27857.6
18:46:48|27857.6
18:46:50|27857.65
18:46:50|27857.65
18:46:51|27831.62
18:46:52|27839.87
18:46:54|27824.59
18:46:54|27824.59
18:46:56|27824.59
18:46:57|27824.58
18:46:59|27824.58
18:46:59|27824.58
18:47:00|27824.58
18:47:01|27824.58
18:47:02|27815.85
18:47:03|27821.42
18:47:04|27824.19
18:47:05|27827.69
18:47:06|27831.81
18:47:07|27831.35
18:47:08|27831.34
18:47:09|27831.34
18:47:10|27831.34
18:47:12|27831.34
18:47:13|27831.34
18:47:14|27831.34
18:47:14|27823.86
18:47:16|27824.76
18:47:16|27824.76
18:47:18|27831.
18:47:19|27831.
18:47:20|27830.03
18:47:20|27830.03
18:47:22|27836.21
18:47:23|27836.21
18:47:24|27836.22
18:47:25|27836.22
18:47:26|27836.22
18:47:26|27836.22
18:47:28|27835.55
18:47:29|27835.55
18:47:30|27834.
18:47:30|27832.83
18:47:32|27832.83
18:47:33|27823.68
18:47:33|27823.68
18:47:34|27823.68
18:47:36|27818.56
18:47:36|27818.56
18:47:38|27818.56
18:47:39|27818.56
18:47:39|27818.56
18:47:41|27822.09
18:47:41|27823.65
18:47:43|27823.65
18:47:43|27823.65
18:47:45|27823.65
18:47:46|27823.65
18:47:46|27822.43
18:47:47|27822.43
18:47:48|27822.43
18:47:49|27822.43
18:47:51|27822.43
18:47:52|27823.3
18:47:53|27827.48
18:47:55|27830.64
18:47:55|27830.64
18:47:57|27830.64
18:47:58|27836.27
18:47:58|27836.27
18:48:00|27836.27
18:48:00|27836.26
18:48:01|27836.26
18:48:02|27836.26
18:48:03|27836.26
18:48:05|27833.45
18:48:06|27833.45
18:48:07|27833.45
18:48:08|27833.45
18:48:09|27833.45
18:48:10|27833.45
18:48:11|27836.11
18:48:12|27836.26
18:48:13|27836.26
18:48:14|27840.27
18:48:15|27840.27
18:48:16|27842.78
18:48:16|27842.78
18:48:18|27842.78
18:48:19|27842.78
18:48:20|27842.78
18:48:21|27842.78
18:48:22|27842.78
18:48:23|27842.78
18:48:24|27842.78
18:48:24|27843.31
18:48:26|27843.31
18:48:26|27843.31
18:48:28|27847.02
18:48:29|27847.02
18:48:29|27847.02
18:48:31|27847.02
18:48:32|27849.96
18:48:32|27849.96
18:48:34|27851.39
18:48:35|27850.11
18:48:36|27850.11
18:48:36|27850.11
18:48:38|27850.11
18:48:39|27850.11
18:48:40|27850.24
18:48:41|27850.24
18:48:42|27850.24
18:48:42|27851.4
18:48:44|27859.43
18:48:45|27862.96
18:48:45|27862.96
18:48:46|27862.96
18:48:47|27862.96
18:48:48|27862.96
18:48:49|27862.96
18:48:51|27862.96
18:48:52|27850.13
18:48:53|27850.13
18:48:55|27850.13
18:48:55|27850.13
18:48:57|27850.13
18:48:57|27850.13
18:48:59|27850.13
18:48:59|27850.13
18:49:00|27850.13
18:49:02|27850.13
18:49:02|27850.12
18:49:04|27850.12
18:49:05|27850.12
18:49:06|27850.12
18:49:07|27850.12
18:49:08|27855.
18:49:08|27855.
18:49:10|27855.
18:49:11|27855.
18:49:12|27859.31
18:49:13|27859.31
18:49:14|27859.31
18:49:15|27864.16
18:49:16|27864.07
18:49:17|27864.07
18:49:18|27864.07
18:49:19|27864.07
18:49:19|27864.07
18:49:21|27861.79
18:49:22|27861.79
18:49:23|27861.79
18:49:24|27861.8
18:49:25|27861.8
18:49:26|27861.8
18:49:27|27864.05
18:49:27|27864.05
18:49:29|27864.04
18:49:29|27864.04
18:49:31|27864.04
18:49:32|27860.19
18:49:33|27860.2
18:49:34|27854.7
18:49:35|27854.7
18:49:35|27863.89
18:49:37|27867.07
18:49:38|27867.07
18:49:39|27876.96
18:49:40|27877.31
18:49:41|27877.31
18:49:43|27877.31
18:49:44|27877.31
18:49:45|27877.12
18:49:46|27877.12
18:49:47|27877.12
18:49:47|27860.98
18:49:49|27860.98
18:49:50|27860.98
18:49:51|27860.98
18:49:52|27865.03
18:49:53|27863.94
18:49:54|27864.22
18:49:56|27865.77
18:49:56|27865.77
18:49:57|27865.77
18:49:58|27865.77
18:49:59|27865.77
18:50:00|27865.77
18:50:01|27865.77
18:50:02|27865.77
18:50:03|27870.01
18:50:04|27870.01
18:50:05|27870.01
18:50:07|27870.01
18:50:07|27870.01
18:50:09|27870.01
18:50:09|27873.91
18:50:11|27873.91
18:50:12|27873.91
18:50:13|27873.91
18:50:14|27873.91
18:50:15|27873.91
18:50:16|27873.91
18:50:17|27873.91
18:50:18|27873.91
18:50:19|27879.15
18:50:20|27879.15
18:50:21|27879.15
18:50:22|27879.15
18:50:23|27871.
18:50:24|27871.
18:50:25|27865.03
18:50:26|27870.19
18:50:27|27870.19
18:50:28|27862.33
18:50:29|27862.33
18:50:30|27862.33
18:50:31|27861.25
18:50:32|27861.25
18:50:33|27861.04
18:50:34|27861.04
18:50:35|27861.04
18:50:36|27861.04
18:50:37|27861.04
18:50:38|27861.04
18:50:39|27861.04
18:50:40|27861.04
18:50:41|27860.
18:50:42|27860.
18:50:43|27860.
18:50:44|27860.
18:50:45|27860.
18:50:46|27860.73
18:50:47|27860.
18:50:48|27860.
18:50:49|27860.
18:50:50|27860.
18:50:51|27860.
18:50:52|27859.29
18:50:53|27859.29
18:50:54|27859.29
18:50:56|27859.29
18:50:56|27859.29
18:50:57|27859.29
18:50:59|27857.68
18:50:59|27857.68
18:51:01|27857.68
18:51:02|27857.68
18:51:03|27857.68
18:51:03|27857.68
18:51:05|27857.68
18:51:06|27857.68
18:51:07|27857.68
18:51:09|27857.68
18:51:09|27851.46
18:51:10|27851.46
18:51:11|27851.46
18:51:12|27851.46
18:51:13|27851.46
18:51:14|27849.4
18:51:15|27849.4
18:51:16|27849.4
18:51:17|27849.4
18:51:18|27849.4
18:51:19|27849.4
18:51:20|27864.06
18:51:21|27864.06
18:51:22|27864.06
18:51:23|27864.06
18:51:24|27864.98
18:51:26|27865.17
18:51:26|27865.17
18:51:27|27865.17
18:51:28|27865.17
18:51:29|27864.06
18:51:31|27864.06
18:51:32|27864.06
18:51:33|27873.7
18:51:34|27873.7
18:51:35|27873.7
18:51:36|27873.7
18:51:37|27873.7
18:51:38|27873.7
18:51:39|27873.7
18:51:40|27873.7
18:51:41|27875.19
18:51:42|27875.19
18:51:43|27875.19
18:51:44|27875.19
18:51:45|27875.19
18:51:46|27875.2
18:51:47|27875.2
18:51:48|27875.2
18:51:49|27875.21
18:51:50|27875.21
18:51:51|27875.21
18:51:52|27875.21
18:51:53|27875.19
18:51:54|27875.19
18:51:56|27875.19
18:51:57|27875.19
18:51:57|27875.19
18:51:59|27875.19
18:51:59|27875.19
18:52:00|27875.19
18:52:02|27875.19
18:52:03|27875.19
18:52:04|27875.19
18:52:05|27875.19
18:52:05|27875.19
18:52:07|27875.19
18:52:08|27875.19
18:52:09|27874.51
18:52:10|27870.77
18:52:11|27870.77
18:52:12|27870.77
18:52:13|27872.72
18:52:14|27877.
18:52:15|27877.
18:52:16|27877.
18:52:17|27877.
18:52:18|27877.
18:52:19|27877.
18:52:20|27877.
18:52:21|27879.06
18:52:22|27879.05
18:52:23|27879.06
18:52:24|27881.79
18:52:25|27876.16
18:52:26|27876.16
18:52:27|27871.59
18:52:28|27871.59
18:52:29|27871.59
18:52:30|27871.59
18:52:31|27871.59
18:52:32|27871.59
18:52:33|27871.59
18:52:34|27871.59
18:52:35|27871.59
18:52:36|27871.59
18:52:37|27871.59
18:52:38|27871.59
18:52:39|27871.59
18:52:40|27871.59
18:52:41|27871.59
18:52:42|27874.34
18:52:43|27874.34
18:52:44|27874.34
18:52:45|27874.35
18:52:46|27874.35
18:52:47|27874.35
18:52:48|27874.35
18:52:49|27874.35
18:52:50|27879.5
18:52:51|27879.5
18:52:52|27876.21
18:52:53|27876.21
18:52:54|27875.
18:52:55|27875.
18:52:57|27875.
18:52:57|27875.
18:52:58|27875.
18:52:59|27875.
18:53:00|27875.
18:53:01|27875.
18:53:03|27875.
18:53:04|27875.
18:53:05|27876.43
18:53:06|27876.43
18:53:07|27876.43
18:53:09|27877.98
18:53:09|27877.98
18:53:11|27877.98
18:53:12|27877.98
18:53:12|27877.98
18:53:14|27877.98
18:53:14|27874.06
18:53:16|27876.02
18:53:16|27874.04
18:53:18|27874.04
18:53:19|27874.04
18:53:19|27871.65
18:53:21|27871.65
18:53:22|27871.65
18:53:22|27871.65
18:53:24|27871.65
18:53:24|27874.04
18:53:26|27874.04
18:53:27|27874.04
18:53:28|27874.04
18:53:29|27874.04
18:53:30|27874.04
18:53:30|27874.04
18:53:32|27874.04
18:53:33|27874.04
18:53:33|27874.04
18:53:35|27875.16
18:53:35|27875.16
18:53:36|27875.16
18:53:37|27875.16
18:53:38|27875.16
18:53:40|27875.16
18:53:40|27873.39
18:53:42|27873.39
18:53:42|27873.39
18:53:44|27871.65
18:53:45|27871.65
18:53:46|27871.65
18:53:47|27871.65
18:53:48|27871.65
18:53:49|27871.65
18:53:49|27871.65
18:53:51|27871.65
18:53:52|27871.65
18:53:53|27871.65
18:53:54|27871.65
18:53:55|27871.65
18:53:55|27871.65
18:53:57|27871.65
18:53:58|27871.65
18:53:59|27871.65
18:54:00|27871.65
18:54:01|27871.65
18:54:02|27873.15
18:54:04|27870.31
18:54:04|27870.31
18:54:05|27870.31
18:54:07|27859.92
18:54:08|27859.92
18:54:09|27859.92
18:54:09|27859.92
18:54:10|27859.92
18:54:12|27861.58
18:54:13|27861.58
18:54:14|27861.58
18:54:14|27861.58
18:54:16|27862.21
18:54:17|27862.21
18:54:18|27864.43
18:54:19|27864.46
18:54:20|27870.71
18:54:21|27870.71
18:54:22|27870.45
18:54:23|27870.61
18:54:24|27870.61
18:54:25|27870.61
18:54:26|27870.61
18:54:27|27870.61
18:54:28|27870.61
18:54:29|27872.34
18:54:30|27872.34
18:54:31|27867.71
18:54:32|27867.71
18:54:33|27867.71
18:54:34|27862.11
18:54:35|27862.11
18:54:36|27862.11
18:54:37|27862.11
18:54:38|27866.04
18:54:39|27866.03
18:54:40|27866.03
18:54:41|27866.03
18:54:42|27866.03
18:54:43|27866.03
18:54:44|27866.03
18:54:45|27866.03
18:54:46|27860.62
18:54:47|27860.38
18:54:48|27860.04
18:54:49|27860.04
18:54:50|27856.92
18:54:51|27851.46
18:54:52|27851.46
18:54:53|27851.46
18:54:54|27851.46
18:54:55|27854.54
18:54:57|27854.54
18:54:58|27854.54
18:54:59|27854.54
18:54:59|27854.54
18:55:01|27854.23
18:55:02|27854.23
18:55:04|27854.
18:55:04|27854.
18:55:05|27854.
18:55:06|27854.
18:55:07|27851.46
18:55:08|27851.46
18:55:09|27851.46
18:55:10|27851.46
18:55:12|27853.64
18:55:13|27853.64
18:55:14|27863.31
18:55:15|27863.31
18:55:16|27863.31
18:55:17|27863.31
18:55:18|27866.04
18:55:19|27866.04
18:55:20|27866.04
18:55:21|27867.58
18:55:22|27867.58
18:55:23|27867.58
18:55:24|27867.58
18:55:26|27867.58
18:55:26|27867.58
18:55:27|27867.58
18:55:28|27863.23
18:55:29|27855.19
18:55:30|27851.46
18:55:31|27851.46
18:55:32|27851.46
18:55:33|27851.46
18:55:34|27850.1
18:55:35|27850.1
18:55:36|27836.29
18:55:37|27836.29
18:55:38|27836.29
18:55:39|27836.29
18:55:40|27836.29
18:55:41|27836.29
18:55:42|27836.29
18:55:43|27836.29
18:55:44|27836.29
18:55:45|27836.29
18:55:46|27841.1
18:55:47|27841.1
18:55:48|27841.43
18:55:50|27841.42
18:55:51|27841.42
18:55:52|27841.42
18:55:52|27834.7
18:55:53|27834.7
18:55:54|27834.69
18:55:55|27834.69
18:55:56|27834.69
18:55:58|27834.65
18:55:58|27834.65
18:56:01|27834.65
18:56:02|27824.83
18:56:03|27824.83
18:56:04|27826.37
18:56:05|27826.37
18:56:06|27830.14
18:56:08|27833.05
18:56:08|27833.05
18:56:10|27833.05
18:56:11|27833.05
18:56:12|27841.42
18:56:13|27845.32
18:56:14|27845.32
18:56:14|27840.75
18:56:16|27834.22
18:56:16|27834.22
18:56:18|27834.22
18:56:19|27831.25
18:56:20|27831.25
18:56:21|27830.6
18:56:22|27830.6
18:56:23|27830.6
18:56:24|27827.68
18:56:25|27827.68
18:56:26|27827.68
18:56:27|27827.68
18:56:28|27827.68
18:56:29|27827.68
18:56:30|27827.68
18:56:31|27826.94
18:56:32|27826.94
18:56:33|27826.94
18:56:34|27826.94
18:56:35|27837.21
18:56:36|27837.21
18:56:37|27836.62
18:56:38|27836.62
18:56:39|27838.74
18:56:40|27838.74
18:56:41|27838.74
18:56:42|27838.74
18:56:43|27837.83
18:56:44|27837.83
18:56:45|27837.83
18:56:46|27841.68
18:56:48|27841.67
18:56:48|27839.19
18:56:49|27839.19
18:56:50|27839.15
18:56:51|27839.15
18:56:53|27839.15
18:56:53|27836.2
18:56:55|27836.2
18:56:55|27836.2
18:56:56|27836.2
18:56:57|27836.2
18:56:59|27836.2
18:57:00|27828.06
18:57:02|27828.06
18:57:03|27828.06
18:57:04|27826.25
18:57:05|27835.42
18:57:06|27835.42
18:57:07|27835.42
18:57:07|27837.04
18:57:09|27837.04
18:57:09|27838.04
18:57:11|27838.04
18:57:12|27838.04
18:57:13|27839.26
18:57:14|27835.91
18:57:15|27835.91
18:57:16|27835.91
18:57:17|27831.65
18:57:18|27831.65
18:57:19|27831.65
18:57:20|27831.65
18:57:21|27831.63
18:57:22|27831.63
18:57:23|27831.63
18:57:24|27831.27
18:57:25|27831.27
18:57:26|27831.27
18:57:27|27828.
18:57:28|27828.
18:57:29|27828.
18:57:30|27828.
18:57:31|27828.
18:57:32|27820.
18:57:33|27820.
18:57:34|27820.
18:57:35|27820.
18:57:36|27824.77
18:57:37|27824.77
18:57:38|27824.77
18:57:39|27824.69
18:57:40|27824.69
18:57:41|27824.69
18:57:42|27824.69
18:57:43|27828.
18:57:44|27829.44
18:57:45|27829.44
18:57:46|27829.43
18:57:47|27829.59
18:57:48|27829.59
18:57:49|27836.97
18:57:50|27836.97
18:57:51|27823.06
18:57:52|27820.87
18:57:53|27820.87
18:57:54|27819.74
18:57:55|27819.74
18:57:56|27819.74
18:57:57|27819.74
18:57:58|27817.15
18:57:59|27817.15
18:58:01|27819.4
18:58:01|27819.4
18:58:02|27819.4
18:58:03|27819.4
18:58:05|27819.4
18:58:05|27819.4
18:58:07|27813.91
18:58:08|27813.91
18:58:08|27813.91
18:58:10|27812.49
18:58:11|27812.49
18:58:12|27814.38
18:58:13|27814.38
18:58:14|27814.38
18:58:15|27814.38
18:58:15|27814.38
18:58:17|27814.38
18:58:18|27808.55
18:58:19|27808.55
18:58:21|27815.88
18:58:21|27815.88
18:58:23|27815.88
18:58:23|27815.88
18:58:25|27815.88
18:58:26|27815.88
18:58:27|27815.88
18:58:27|27815.88
18:58:28|27823.17
18:58:29|27823.17
18:58:30|27829.92
18:58:31|27829.9
18:58:32|27829.9
18:58:33|27835.06
18:58:34|27835.06
18:58:36|27835.06
18:58:36|27835.06
18:58:37|27835.06
18:58:38|27835.06
18:58:40|27835.06
18:58:40|27835.06
18:58:41|27838.84
18:58:43|27838.61
18:58:43|27838.96
18:58:44|27834.41
18:58:45|27834.41
18:58:46|27834.41
18:58:47|27831.63
18:58:49|27831.63
18:58:50|27833.72
18:58:50|27831.67
18:58:51|27831.62
18:58:53|27831.62
18:58:54|27831.62
18:58:55|27831.62
18:58:55|27835.27
18:58:57|27838.62
18:58:57|27833.16
18:58:59|27833.16
18:59:00|27833.16
18:59:01|27833.16
18:59:02|27838.8
18:59:03|27838.8
18:59:05|27835.52
18:59:06|27836.63
18:59:07|27836.63
18:59:08|27836.63
18:59:09|27848.47
18:59:10|27850.92
18:59:11|27859.29
18:59:12|27859.29
18:59:13|27859.29
18:59:14|27864.44
18:59:15|27861.55
18:59:16|27864.11
18:59:17|27865.61
18:59:18|27863.56
18:59:19|27861.29
18:59:20|27861.29
18:59:21|27861.29
18:59:22|27862.57
18:59:23|27862.32
18:59:24|27859.13
18:59:25|27857.54
18:59:26|27855.52
18:59:27|27855.52
18:59:28|27855.52
18:59:30|27855.52
18:59:30|27855.52
18:59:31|27855.52
18:59:32|27855.52
18:59:33|27859.37
18:59:34|27859.37
18:59:35|27857.55
18:59:36|27855.09
18:59:37|27855.09
18:59:38|27855.09
18:59:39|27855.09
18:59:40|27855.09
18:59:41|27856.81
18:59:42|27855.4
18:59:43|27855.38
18:59:44|27855.38
18:59:45|27855.37
18:59:46|27855.37
18:59:47|27855.37
18:59:48|27855.37
18:59:49|27851.99
18:59:50|27851.99
18:59:51|27851.99
18:59:52|27851.99
18:59:53|27851.99
18:59:54|27851.99
18:59:55|27851.99
18:59:56|27859.96
18:59:57|27859.96
18:59:58|27859.96
18:59:59|27859.96
19:00:00|27859.96
19:00:01|27865.03
19:00:03|27866.29
19:00:04|27858.64
19:00:04|27853.44
19:00:06|27855.38
19:00:07|27855.38
19:00:08|27855.38
19:00:10|27855.38
19:00:10|27855.38
19:00:11|27855.38
19:00:12|27849.96
19:00:13|27849.96
19:00:14|27848.64
19:00:15|27848.64
19:00:16|27848.64
19:00:17|27848.64
19:00:18|27844.73
19:00:19|27844.73
19:00:20|27840.64
19:00:21|27846.73
19:00:22|27848.99
19:00:23|27863.13
19:00:24|27862.25
19:00:25|27864.86
19:00:26|27863.91
19:00:27|27863.67
19:00:28|27862.16
19:00:30|27863.78
19:00:31|27867.06
19:00:32|27867.06
19:00:32|27867.06
19:00:34|27862.29
19:00:35|27862.37
19:00:36|27862.37
19:00:37|27862.37
19:00:38|27862.46
19:00:39|27862.46
19:00:40|27852.33
19:00:41|27852.33
19:00:42|27852.33
19:00:43|27854.84
19:00:44|27854.84
19:00:45|27854.84
19:00:46|27854.84
19:00:47|27859.14
19:00:48|27859.14
19:00:49|27859.14
19:00:50|27859.14
19:00:51|27859.14
19:00:52|27859.14
19:00:53|27859.14
19:00:54|27859.14
19:00:55|27859.14
19:00:56|27859.82
19:00:57|27864.39
19:00:58|27864.39
19:00:59|27864.39
19:01:00|27864.39
19:01:01|27864.39
19:01:02|27864.39
19:01:04|27866.48
19:01:05|27866.48
19:01:05|27866.48
19:01:07|27866.48
19:01:07|27866.48
19:01:09|27866.48
19:01:10|27880.08
19:01:10|27880.08
19:01:12|27876.6
19:01:12|27872.1
19:01:13|27868.11
19:01:15|27859.02
19:01:16|27859.02
19:01:17|27859.03
19:01:18|27859.03
19:01:18|27859.03
19:01:20|27859.03
19:01:20|27859.03
19:01:22|27859.03
19:01:23|27859.03
19:01:24|27859.03
19:01:25|27869.47
19:01:25|27869.47
19:01:26|27869.97
19:01:28|27877.86
19:01:29|27877.86
19:01:30|27877.86
19:01:31|27872.08
19:01:32|27866.95
19:01:33|27866.95
19:01:34|27866.95
19:01:35|27866.95
19:01:36|27866.95
19:01:37|27866.95
19:01:38|27868.13
19:01:39|27868.13
19:01:40|27868.13
19:01:41|27866.49
19:01:42|27862.52
19:01:43|27862.12
19:01:44|27856.8
19:01:45|27856.8
19:01:46|27856.8
19:01:47|27861.34
19:01:48|27861.34
19:01:49|27861.34
19:01:50|27861.34
19:01:51|27861.34
19:01:52|27861.34
19:01:53|27861.34
19:01:54|27861.34
19:01:55|27861.34
19:01:56|27861.34
19:01:57|27861.34
19:01:58|27861.34
19:01:59|27861.34
19:02:00|27861.34
19:02:01|27861.34
19:02:02|27862.77
19:02:03|27858.73
19:02:05|27858.73
19:02:06|27858.73
19:02:06|27858.73
19:02:07|27858.73
19:02:09|27855.17
19:02:10|27854.31
19:02:11|27854.31
19:02:12|27858.81
19:02:13|27852.75
19:02:14|27851.99
19:02:16|27851.99
19:02:16|27851.99
19:02:18|27851.99
19:02:18|27851.99
19:02:19|27853.33
19:02:21|27847.06
19:02:22|27847.06
19:02:22|27846.4
19:02:24|27846.4
19:02:24|27846.4
19:02:26|27846.4
19:02:26|27846.4
19:02:28|27846.4
19:02:28|27846.4
19:02:30|27846.4
19:02:31|27846.4
19:02:32|27846.4
19:02:32|27846.4
19:02:34|27844.27
19:02:34|27844.27
19:02:36|27844.27
19:02:36|27844.27
19:02:37|27841.64
19:02:38|27841.64
19:02:39|27841.64
19:02:40|27841.64
19:02:41|27839.47
19:02:43|27835.36
19:02:43|27835.36
19:02:45|27841.63
19:02:46|27841.63
19:02:47|27841.63
19:02:47|27841.63
19:02:49|27841.63
19:02:50|27841.63
19:02:51|27841.63
19:02:51|27842.74
19:02:52|27842.73
19:02:53|27842.73
19:02:54|27842.73
19:02:55|27842.73
19:02:56|27839.13
19:02:57|27839.13
19:02:58|27836.78
19:03:00|27836.78
19:03:01|27836.21
19:03:01|27836.21
19:03:03|27838.68
19:03:04|27839.79
19:03:05|27839.79
19:03:06|27839.79
19:03:07|27839.79
19:03:08|27839.79
19:03:10|27839.79
19:03:11|27842.72
19:03:12|27848.63
19:03:13|27845.56
19:03:14|27849.45
19:03:15|27849.45
19:03:15|27845.46
19:03:17|27849.4
19:03:18|27849.4
19:03:18|27849.4
19:03:20|27849.4
19:03:21|27847.02
19:03:22|27847.02
19:03:23|27847.02
19:03:24|27847.02
19:03:25|27847.02
19:03:26|27847.02
19:03:27|27847.02
19:03:28|27852.94
19:03:29|27852.65
19:03:30|27852.66
19:03:31|27855.63
19:03:32|27855.63
19:03:33|27855.63
19:03:34|27856.05
19:03:35|27856.04
19:03:36|27856.04
19:03:37|27856.04
19:03:38|27856.04
19:03:39|27856.04
19:03:40|27853.05
19:03:41|27853.05
19:03:42|27854.55
19:03:43|27858.62
19:03:44|27858.61
19:03:45|27858.61
19:03:46|27858.61
19:03:47|27859.66
19:03:48|27857.74
19:03:49|27851.84
19:03:50|27851.85
19:03:51|27851.85
19:03:52|27852.8
19:03:53|27852.8
19:03:54|27851.46
19:03:55|27851.46
19:03:56|27851.46
19:03:57|27851.46
19:03:58|27851.46
19:03:59|27851.46
19:04:01|27851.46
19:04:01|27853.78
19:04:02|27853.78
19:04:03|27853.78
19:04:04|27853.78
19:04:05|27851.45
19:04:06|27851.46
19:04:07|27851.46
19:04:08|27854.93
19:04:09|27854.93
19:04:10|27856.55
19:04:11|27857.57
19:04:13|27857.57
19:04:14|27857.57
19:04:14|27857.57
19:04:16|27857.57
19:04:17|27857.57
19:04:18|27857.57
19:04:19|27857.57
19:04:20|27857.57
19:04:21|27857.58
19:04:22|27858.53
19:04:23|27858.54
19:04:24|27858.54
19:04:25|27858.54
19:04:26|27858.54
19:04:27|27858.54
19:04:28|27858.54
19:04:29|27858.53
19:04:30|27859.67
19:04:31|27859.67
19:04:32|27859.67
19:04:33|27859.67
19:04:34|27862.61
19:04:35|27862.61
19:04:36|27862.61
19:04:37|27862.61
19:04:38|27862.61
19:04:39|27862.61
19:04:40|27862.61
19:04:41|27868.53
19:04:42|27865.88
19:04:43|27865.88
19:04:44|27865.74
19:04:45|27865.74
19:04:46|27865.74
19:04:47|27865.74
19:04:48|27865.74
19:04:49|27865.74
19:04:50|27865.74
19:04:51|27860.05
19:04:52|27860.05
19:04:53|27857.62
19:04:54|27857.62
19:04:55|27857.62
19:04:56|27857.62
19:04:57|27857.62
19:04:58|27855.91
19:04:59|27851.07
19:05:00|27851.06
19:05:01|27851.06
19:05:02|27851.07
19:05:03|27851.07
19:05:04|27853.6
19:05:05|27853.6
19:05:06|27853.6
19:05:07|27853.6
19:05:08|27853.6
19:05:09|27853.6
19:05:10|27853.6
19:05:11|27853.58
19:05:12|27853.58
19:05:13|27853.58
19:05:14|27853.58
19:05:15|27856.57
19:05:16|27856.57
19:05:17|27856.57
19:05:19|27856.57
19:05:19|27856.57
19:05:20|27856.57
19:05:21|27856.57
19:05:22|27856.57
19:05:23|27858.08
19:05:24|27855.6
19:05:25|27855.6
19:05:26|27855.6
19:05:28|27855.56
19:05:29|27855.56
19:05:30|27855.56
19:05:30|27855.57
19:05:31|27855.57
19:05:33|27855.57
19:05:34|27856.07
19:05:34|27852.98
19:05:35|27852.98
19:05:36|27852.98
19:05:37|27852.98
19:05:39|27844.85
19:05:40|27844.85
19:05:40|27844.85
19:05:42|27840.01
19:05:43|27840.01
19:05:43|27840.01
19:05:44|27844.93
19:05:46|27844.93
19:05:47|27844.93
19:05:47|27843.65
19:05:49|27844.82
19:05:49|27844.81
19:05:51|27844.81
19:05:51|27844.81
19:05:53|27840.46
19:05:54|27840.46
19:05:55|27840.46
19:05:55|27834.33
19:05:57|27834.33
19:05:58|27831.52
19:05:59|27831.52
19:06:00|27830.23
19:06:00|27830.23
19:06:01|27830.23
19:06:02|27830.23
19:06:04|27830.23
19:06:05|27830.23
19:06:05|27830.23
19:06:07|27830.23
19:06:08|27839.32
19:06:10|27839.32
19:06:10|27839.32
19:06:12|27851.82
19:06:13|27851.82
19:06:14|27851.82
19:06:15|27848.95
19:06:16|27848.95
19:06:17|27848.95
19:06:18|27848.95
19:06:19|27848.95
19:06:20|27848.95
19:06:21|27853.9
19:06:22|27853.9
19:06:23|27853.9
19:06:24|27853.9
19:06:25|27853.9
19:06:26|27853.9
19:06:27|27853.9
19:06:28|27853.9
19:06:29|27856.41
19:06:30|27856.41
19:06:31|27855.93
19:06:32|27855.93
19:06:33|27855.93
19:06:34|27855.93
19:06:35|27855.93
19:06:36|27855.93
19:06:37|27855.93
19:06:38|27855.93
19:06:39|27855.93
19:06:40|27855.93
19:06:41|27855.93
19:06:42|27855.93
19:06:43|27855.93
19:06:44|27855.88
19:06:45|27855.88
19:06:46|27855.88
19:06:47|27855.88
19:06:48|27855.88
19:06:49|27858.22
19:06:50|27860.72
19:06:51|27860.73
19:06:52|27860.73
19:06:53|27858.58
19:06:54|27858.58
19:06:55|27858.58
19:06:56|27858.58
19:06:57|27858.58
19:06:58|27859.
19:06:59|27858.22
19:07:00|27858.22
19:07:01|27858.22
19:07:02|27858.23
19:07:03|27858.23
19:07:04|27867.53
19:07:05|27867.53
19:07:06|27867.53
19:07:07|27867.53
19:07:09|27867.53
19:07:10|27867.53
19:07:11|27867.53
19:07:12|27867.53
19:07:13|27871.37
19:07:15|27871.37
19:07:15|27871.37
19:07:17|27870.17
19:07:18|27870.17
19:07:19|27870.17
19:07:20|27870.17
19:07:20|27869.54
19:07:22|27869.55
19:07:23|27870.75
19:07:23|27871.39
19:07:24|27876.58
19:07:26|27876.58
19:07:27|27877.13
19:07:27|27877.13
19:07:29|27877.12
19:07:30|27877.12
19:07:31|27877.12
19:07:31|27877.12
19:07:33|27873.19
19:07:34|27873.2
19:07:34|27871.12
19:07:35|27873.34
19:07:36|27873.34
19:07:38|27876.99
19:07:39|27876.48
19:07:40|27876.48
19:07:40|27876.48
19:07:42|27881.77
19:07:42|27881.8
19:07:44|27887.23
19:07:45|27906.42
19:07:46|27911.86
19:07:47|27911.86
19:07:48|27911.86
19:07:49|27911.86
19:07:50|27916.78
19:07:51|27913.62
19:07:52|27915.63
19:07:53|27915.63
19:07:54|27915.63
19:07:55|27915.63
19:07:56|27915.63
19:07:57|27915.17
19:07:58|27915.17
19:07:59|27915.17
19:07:59|27915.17
19:08:01|27915.17
19:08:02|27924.27
19:08:03|27926.68
19:08:04|27928.19
19:08:04|27928.19
19:08:06|27928.19
19:08:07|27932.49
19:08:08|27932.49
19:08:09|27932.49
19:08:11|27932.49
19:08:12|27920.34
19:08:13|27912.85
19:08:14|27912.85
19:08:15|27912.85
19:08:16|27911.66
19:08:17|27911.66
19:08:18|27910.74
19:08:19|27910.74
19:08:21|27910.74
19:08:22|27910.74
19:08:23|27910.74
19:08:23|27910.73
19:08:25|27902.39
19:08:26|27902.39
19:08:27|27902.39
19:08:28|27902.39
19:08:29|27902.39
19:08:30|27899.57
19:08:31|27888.41
19:08:31|27873.46
19:08:33|27873.46
19:08:34|27868.74
19:08:35|27868.74
19:08:36|27868.25
19:08:37|27868.25
19:08:37|27868.25
19:08:39|27868.25
19:08:40|27868.25
19:08:40|27867.3
19:08:42|27867.3
19:08:42|27881.24
19:08:44|27881.24
19:08:45|27881.24
19:08:46|27881.24
19:08:46|27881.24
19:08:47|27881.24
19:08:48|27881.24
19:08:49|27881.24
19:08:51|27881.24
19:08:52|27881.24
19:08:53|27881.24
19:08:53|27881.24
19:08:55|27881.24
19:08:55|27881.24
19:08:57|27881.24
19:08:57|27881.24
19:08:58|27881.24
19:09:00|27881.24
19:09:01|27884.77
19:09:01|27884.77
19:09:02|27882.07
19:09:04|27881.93
19:09:05|27888.85
19:09:06|27888.85
19:09:06|27888.85
19:09:08|27888.85
19:09:09|27888.85
19:09:10|27888.85
19:09:11|27881.77
19:09:11|27881.77
19:09:13|27881.77
19:09:14|27881.77
19:09:15|27881.77
19:09:16|27881.77
19:09:17|27881.77
19:09:18|27881.77
19:09:19|27881.77
19:09:20|27881.77
19:09:21|27888.54
19:09:22|27885.13
19:09:23|27888.49
19:09:24|27888.49
19:09:25|27888.49
19:09:26|27888.49
19:09:27|27888.49
19:09:28|27888.49
19:09:30|27888.49
19:09:30|27891.9
19:09:31|27891.9
19:09:32|27891.9
19:09:33|27891.9
19:09:34|27891.9
19:09:35|27891.9
19:09:36|27895.91
19:09:37|27895.91
19:09:38|27895.91
19:09:39|27895.91
19:09:40|27895.8
19:09:41|27895.8
19:09:42|27895.8
19:09:43|27895.8
19:09:44|27895.8
19:09:45|27895.8
19:09:46|27895.8
19:09:47|27895.8
19:09:48|27895.8
19:09:49|27895.8
19:09:50|27892.01
19:09:51|27892.01
19:09:52|27892.01
19:09:53|27885.79
19:09:54|27885.79
19:09:55|27885.79
19:09:56|27885.79
19:09:57|27885.79
19:09:58|27885.79
19:09:59|27885.79
19:10:01|27885.79
19:10:02|27885.79
19:10:02|27885.79
19:10:04|27884.79
19:10:05|27884.79
19:10:05|27884.79
19:10:07|27877.41
19:10:07|27877.41
19:10:08|27877.41
19:10:09|27877.41
19:10:11|27877.41
19:10:11|27878.95
19:10:13|27877.39
19:10:14|27877.39
19:10:15|27877.39
19:10:16|27872.94
19:10:17|27872.94
19:10:18|27872.94
19:10:19|27872.94
19:10:20|27883.4
19:10:21|27883.4
19:10:22|27883.4
19:10:23|27886.31
19:10:23|27886.31
19:10:25|27885.68
19:10:26|27885.68
19:10:27|27885.68
19:10:28|27885.68
19:10:29|27885.42
19:10:30|27885.42
19:10:30|27885.42
19:10:32|27884.7
19:10:33|27884.7
19:10:34|27882.69
19:10:35|27880.27
19:10:36|27880.27
19:10:37|27880.27
19:10:38|27880.27
19:10:38|27880.26
19:10:40|27880.26
19:10:40|27880.26
19:10:42|27880.26
19:10:43|27880.26
19:10:44|27880.26
19:10:44|27880.26
19:10:46|27880.26
19:10:47|27880.26
19:10:48|27893.26
19:10:49|27893.26
19:10:50|27904.41
19:10:51|27904.41
19:10:52|27904.41
19:10:53|27904.41
19:10:54|27904.41
19:10:55|27904.41
19:10:56|27901.97
19:10:57|27901.97
19:10:58|27901.97
19:10:59|27901.97
19:10:59|27901.97
19:11:01|27906.89
19:11:02|27914.
19:11:03|27914.
19:11:04|27909.42
19:11:04|27909.42
19:11:06|27909.42
19:11:06|27909.42
19:11:08|27895.02
19:11:09|27895.02
19:11:09|27895.02
19:11:11|27896.02
19:11:11|27896.02
19:11:13|27896.02
19:11:15|27896.02
19:11:16|27896.02
19:11:17|27896.02
19:11:17|27896.02
19:11:19|27896.02
19:11:19|27896.02
19:11:21|27896.02
19:11:22|27906.14
19:11:23|27906.14
19:11:24|27906.14
19:11:25|27906.14
19:11:26|27908.36
19:11:27|27908.36
19:11:28|27912.86
19:11:29|27912.86
19:11:30|27906.64
19:11:31|27906.64
19:11:32|27906.64
19:11:33|27906.64
19:11:34|27906.64
19:11:35|27906.64
19:11:36|27902.8
19:11:37|27902.8
19:11:38|27902.8
19:11:39|27902.8
19:11:40|27902.8
19:11:41|27902.8
19:11:42|27902.8
19:11:43|27902.8
19:11:44|27901.25
19:11:45|27894.21
19:11:46|27894.21
19:11:47|27894.21
19:11:48|27894.21
19:11:49|27894.21
19:11:50|27894.21
19:11:51|27894.21
19:11:52|27897.79
19:11:53|27897.54
19:11:54|27897.54
19:11:55|27897.97
19:11:56|27900.26
19:11:57|27900.26
19:11:58|27899.15
19:11:59|27899.15
19:12:00|27899.15
19:12:01|27899.15
19:12:02|27899.15
19:12:03|27899.15
19:12:04|27899.15
19:12:05|27895.49
19:12:06|27897.86
19:12:07|27897.86
19:12:08|27904.82
19:12:09|27904.82
19:12:10|27904.82
19:12:11|27904.82
19:12:12|27904.82
19:12:14|27904.82
19:12:15|27906.77
19:12:15|27906.77
19:12:17|27906.77
19:12:17|27913.78
19:12:19|27913.78
19:12:20|27914.4
19:12:21|27914.4
19:12:21|27914.4
19:12:23|27914.4
19:12:24|27914.39
19:12:24|27906.52
19:12:26|27906.52
19:12:26|27906.52
19:12:28|27906.52
19:12:29|27906.52
19:12:30|27906.52
19:12:31|27906.52
19:12:32|27906.52
19:12:33|27913.09
19:12:34|27913.09
19:12:35|27912.48
19:12:36|27912.1
19:12:37|27912.1
19:12:38|27912.1
19:12:39|27912.1
19:12:40|27912.1
19:12:41|27912.1
19:12:42|27912.08
19:12:43|27912.08
19:12:44|27912.08
19:12:45|27912.08
19:12:45|27912.08
19:12:47|27912.08
19:12:48|27912.08
19:12:49|27913.32
19:12:50|27913.32
19:12:51|27913.32
19:12:52|27913.32
19:12:53|27913.32
19:12:54|27913.32
19:12:55|27914.98
19:12:56|27914.99
19:12:58|27914.99
19:12:58|27914.99
19:12:59|27914.29
19:13:00|27914.29
19:13:01|27914.25
19:13:02|27914.25
19:13:03|27914.25
19:13:04|27914.25
19:13:05|27914.25
19:13:06|27914.27
19:13:07|27914.27
19:13:08|27914.27
19:13:09|27914.27
19:13:10|27914.27
19:13:11|27914.27
19:13:12|27915.26
19:13:13|27915.28
19:13:14|27911.65
19:13:16|27911.65
19:13:17|27907.33
19:13:17|27907.33
19:13:18|27903.19
19:13:19|27903.19
19:13:21|27903.19
19:13:21|27903.19
19:13:23|27903.19
19:13:24|27903.19
19:13:25|27903.19
19:13:26|27903.19
19:13:27|27905.9
19:13:27|27910.72
19:13:29|27913.59
19:13:29|27913.59
19:13:31|27913.59
19:13:32|27913.59
19:13:33|27913.59
19:13:34|27913.59
19:13:35|27913.59
19:13:36|27913.59
19:13:37|27913.59
19:13:38|27913.59
19:13:39|27913.98
19:13:40|27913.98
19:13:41|27913.98
19:13:42|27913.98
19:13:43|27913.97
19:13:44|27913.97
19:13:45|27913.97
19:13:45|27913.87
19:13:47|27911.91
19:13:48|27911.94
19:13:49|27911.95
19:13:50|27905.06
19:13:51|27905.06
19:13:52|27905.06
19:13:53|27905.06
19:13:54|27898.74
19:13:55|27893.23
19:13:56|27903.04
19:13:57|27903.04
19:13:58|27902.88
19:13:59|27903.05
19:14:00|27903.05
19:14:01|27903.05
19:14:02|27905.54
19:14:03|27905.54
19:14:04|27905.54
19:14:05|27907.56
19:14:06|27907.56
19:14:07|27907.56
19:14:08|27907.56
19:14:09|27907.56
19:14:10|27907.56
19:14:11|27907.56
19:14:12|27910.73
19:14:13|27910.73
19:14:14|27910.73
19:14:15|27910.73
19:14:16|27910.73
19:14:17|27910.73
19:14:18|27910.73
19:14:19|27901.89
19:14:20|27901.89
19:14:21|27901.89
19:14:22|27901.89
19:14:23|27906.28
19:14:24|27912.75
19:14:25|27912.75
19:14:26|27915.88
19:14:27|27915.88
19:14:28|27915.88
19:14:29|27915.88
19:14:30|27917.26
19:14:31|27923.41
19:14:32|27923.41
19:14:33|27923.91
19:14:35|27922.48
19:14:36|27923.62
19:14:37|27923.62
19:14:38|27919.23
19:14:39|27919.23
19:14:40|27923.75
19:14:41|27923.75
19:14:42|27923.75
19:14:43|27923.75
19:14:44|27923.75
19:14:45|27917.14
19:14:46|27917.14
19:14:47|27917.14
19:14:48|27916.61
19:14:49|27916.61
19:14:51|27916.37
19:14:52|27916.37
19:14:52|27916.37
19:14:54|27916.37
19:14:55|27916.37
19:14:55|27916.37
19:14:57|27916.37
19:14:58|27916.37
19:14:59|27916.37
19:15:00|27916.37
19:15:01|27916.37
19:15:01|27916.37
19:15:03|27916.37
19:15:04|27912.39
19:15:05|27913.16
19:15:05|27908.61
19:15:07|27908.61
19:15:08|27908.61
19:15:09|27908.3
19:15:10|27903.5
19:15:10|27906.96
19:15:12|27904.01
19:15:13|27904.01
19:15:13|27904.01
19:15:15|27904.01
19:15:16|27903.09
19:15:18|27903.09
19:15:18|27903.09
19:15:19|27903.09
19:15:20|27903.09
19:15:21|27903.09
19:15:23|27903.09
19:15:24|27903.09
19:15:25|27903.09
19:15:26|27903.09
19:15:27|27899.19
19:15:27|27899.19
19:15:29|27899.19
19:15:30|27899.19
19:15:31|27900.02
19:15:32|27895.74
19:15:33|27895.74
19:15:34|27893.66
19:15:34|27893.66
19:15:36|27893.66
19:15:37|27893.66
19:15:38|27893.66
19:15:39|27898.13
19:15:40|27898.13
19:15:41|27898.13
19:15:42|27898.13
19:15:43|27905.8
19:15:44|27905.8
19:15:45|27905.8
19:15:46|27905.8
19:15:47|27905.8
19:15:48|27905.8
19:15:49|27905.8
19:15:50|27905.8
19:15:51|27905.8
19:15:52|27905.8
19:15:53|27905.8
19:15:54|27905.8
19:15:55|27905.8
19:15:56|27905.8
19:15:58|27905.8
19:15:58|27905.8
19:15:59|27903.57
19:16:00|27903.57
19:16:01|27905.82
19:16:02|27905.81
19:16:03|27905.81
19:16:04|27905.81
19:16:05|27905.81
19:16:06|27905.81
19:16:07|27905.81
19:16:08|27905.81
19:16:09|27905.81
19:16:10|27905.81
19:16:11|27913.81
19:16:12|27913.81
19:16:13|27913.81
19:16:14|27913.81
19:16:15|27913.81
19:16:16|27913.81
19:16:18|27913.81
19:16:19|27915.97
19:16:20|27915.97
19:16:22|27915.97
19:16:22|27915.97
19:16:23|27915.97
19:16:25|27915.63
19:16:26|27915.63
19:16:26|27915.63
19:16:27|27915.62
19:16:29|27915.62
19:16:30|27915.62
19:16:30|27914.3
19:16:32|27922.09
19:16:33|27922.09
19:16:34|27922.09
19:16:36|27936.42
19:16:37|27940.
19:16:38|27936.25
19:16:39|27930.12
19:16:40|27930.12
19:16:40|27930.12
19:16:42|27930.12
19:16:42|27930.12
19:16:44|27928.58
19:16:45|27928.58
19:16:46|27928.58
19:16:47|27928.58
19:16:48|27918.8
19:16:49|27918.8
19:16:50|27915.29
19:16:51|27915.29
19:16:52|27915.29
19:16:54|27915.29
19:16:54|27918.35
19:16:55|27918.35
19:16:56|27915.29
19:16:57|27909.36
19:16:58|27907.55
19:16:59|27907.55
19:17:00|27909.37
19:17:01|27909.37
19:17:02|27909.37
19:17:03|27909.37
19:17:04|27911.63
19:17:05|27913.37
19:17:06|27913.23
19:17:07|27913.23
19:17:08|27913.23
19:17:09|27913.23
19:17:10|27913.37
19:17:11|27909.33
19:17:12|27909.32
19:17:13|27909.32
19:17:14|27909.32
19:17:15|27909.32
19:17:16|27909.32
19:17:17|27909.32
19:17:18|27909.32
19:17:19|27909.33
19:17:21|27909.33
19:17:21|27909.33
19:17:23|27923.21
19:17:23|27923.21
19:17:25|27923.22
19:17:26|27923.22
19:17:27|27923.22
19:17:28|27923.22
19:17:30|27920.22
19:17:31|27920.22
19:17:32|27920.22
19:17:33|27920.22
19:17:34|27920.22
19:17:34|27920.22
19:17:36|27920.22
19:17:37|27920.22
19:17:38|27917.46
19:17:38|27917.46
19:17:39|27917.46
19:17:41|27922.36
19:17:43|27922.35
19:17:43|27922.36
19:17:44|27922.36
19:17:45|27922.35
19:17:46|27919.29
19:17:47|27919.29
19:17:48|27922.34
19:17:49|27922.34
19:17:50|27919.76
19:17:51|27919.76
19:17:52|27919.76
19:17:53|27919.76
19:17:54|27919.76
19:17:55|27913.33
19:17:56|27913.33
19:17:57|27909.32
19:17:58|27909.32
19:17:59|27909.32
19:18:00|27909.32
19:18:01|27909.32
19:18:02|27913.62
19:18:04|27913.62
19:18:04|27912.5
19:18:05|27912.5
19:18:06|27910.83
19:18:08|27910.83
19:18:09|27910.83
19:18:10|27910.83
19:18:11|27910.83
19:18:11|27910.83
19:18:13|27910.83
19:18:13|27910.83
19:18:14|27910.83
19:18:15|27910.1
19:18:16|27910.1
19:18:17|27910.1
19:18:19|27910.1
19:18:20|27910.1
19:18:20|27910.1
19:18:21|27909.33
19:18:22|27909.33
19:18:24|27909.34
19:18:25|27909.33
19:18:26|27909.33
19:18:27|27909.33
19:18:28|27909.33
19:18:29|27909.33
19:18:30|27909.33
19:18:31|27909.33
19:18:32|27909.32
19:18:33|27909.32
19:18:34|27909.32
19:18:35|27909.32
19:18:36|27909.32
19:18:37|27909.32
19:18:38|27909.32
19:18:39|27909.32
19:18:40|27902.03
19:18:41|27898.17
19:18:42|27898.17
19:18:43|27898.17
19:18:44|27898.17
19:18:45|27892.86
19:18:46|27892.86
19:18:47|27892.26
19:18:48|27892.26
19:18:49|27892.26
19:18:50|27885.79
19:18:51|27882.62
19:18:52|27882.62
19:18:53|27882.62
19:18:54|27882.62
19:18:55|27882.62
19:18:56|27882.62
19:18:57|27880.16
19:18:58|27880.17
19:18:59|27880.35
19:19:00|27880.35
19:19:01|27880.35
19:19:03|27880.36
19:19:03|27876.9
19:19:04|27876.9
19:19:05|27876.9
19:19:06|27876.9
19:19:07|27876.9
19:19:08|27876.9
19:19:09|27876.9
19:19:10|27876.9
19:19:11|27876.9
19:19:12|27876.9
19:19:13|27878.04
19:19:14|27878.04
19:19:15|27878.04
19:19:16|27878.04
19:19:17|27878.17
19:19:18|27878.18
19:19:19|27878.18
19:19:20|27878.18
19:19:22|27878.18
19:19:23|27878.18
19:19:24|27878.18
19:19:25|27878.18
19:19:26|27882.94
19:19:26|27882.94
19:19:28|27882.94
19:19:29|27888.63
19:19:30|27888.63
19:19:31|27888.63
19:19:32|27888.63
19:19:33|27888.63
19:19:34|27891.09
19:19:35|27891.08
19:19:36|27891.09
19:19:38|27891.09
19:19:38|27891.09
19:19:39|27891.09
19:19:40|27891.09
19:19:41|27891.09
19:19:42|27891.09
19:19:44|27891.09
19:19:44|27891.09
19:19:45|27891.23
19:19:46|27891.23
19:19:47|27891.23
19:19:48|27891.23
19:19:49|27891.23
19:19:50|27891.23
19:19:51|27891.23
19:19:52|27891.23
19:19:53|27891.23
19:19:54|27891.23
19:19:55|27891.24
19:19:56|27891.24
19:19:57|27891.24
19:19:58|27891.24
19:19:59|27891.24
19:20:01|27891.24
19:20:01|27891.24
19:20:03|27891.24
19:20:03|27891.23
19:20:04|27891.24
19:20:06|27891.24
19:20:07|27891.24
19:20:07|27891.24
19:20:08|27891.23
19:20:10|27891.23
19:20:11|27891.23
19:20:11|27891.23
19:20:12|27891.23
19:20:14|27891.23
19:20:15|27891.23
19:20:16|27891.23
19:20:17|27891.23
19:20:17|27891.23
19:20:18|27891.23
19:20:19|27891.24
19:20:20|27891.24
19:20:22|27891.24
19:20:23|27891.24
19:20:24|27891.24
19:20:25|27891.24
19:20:26|27891.23
19:20:28|27891.23
19:20:28|27891.23
19:20:29|27891.24
19:20:30|27891.23
19:20:32|27891.23
19:20:33|27891.23
19:20:33|27891.23
19:20:34|27891.23
19:20:35|27891.23
19:20:37|27891.23
19:20:38|27891.23
19:20:39|27891.23
19:20:39|27891.23
19:20:41|27891.23
19:20:42|27891.23
19:20:42|27891.23
19:20:44|27891.23
19:20:44|27891.23
19:20:46|27891.23
19:20:47|27891.23
19:20:48|27891.23
19:20:49|27891.1
19:20:49|27891.1
19:20:51|27891.1
19:20:52|27891.1
19:20:53|27891.1
19:20:54|27891.1
19:20:54|27891.1
19:20:56|27891.1
19:20:57|27891.1
19:20:58|27891.1
19:20:59|27891.1
19:21:00|27891.1
19:21:01|27891.1
19:21:02|27891.1
19:21:03|27891.1
19:21:04|27891.1
19:21:05|27891.1
19:21:06|27891.1
19:21:07|27891.1
19:21:08|27891.11
19:21:09|27891.11
19:21:10|27891.11
19:21:11|27891.11
19:21:12|27891.11
19:21:13|27891.11
19:21:14|27891.11
19:21:15|27891.11
19:21:16|27899.99
19:21:17|27899.99
19:21:18|27899.99
19:21:19|27899.99
19:21:20|27899.99
19:21:21|27899.99
19:21:22|27899.99
19:21:24|27899.99
19:21:25|27897.24
19:21:26|27897.24
19:21:26|27897.24
19:21:28|27902.27
19:21:29|27902.27
19:21:29|27902.27
19:21:31|27904.13
19:21:32|27904.13
19:21:33|27904.13
19:21:34|27904.13
19:21:35|27904.13
19:21:37|27905.17
19:21:37|27905.17
19:21:38|27905.17
19:21:40|27905.17
19:21:40|27905.17
19:21:41|27905.17
19:21:42|27905.17
19:21:43|27905.17
19:21:44|27905.17
19:21:45|27905.19
19:21:46|27905.19
19:21:47|27905.19
19:21:48|27905.19
19:21:49|27905.19
19:21:50|27904.63
19:21:51|27904.63
19:21:53|27904.64
19:21:53|27904.64
19:21:54|27912.38
19:21:56|27912.38
19:21:56|27912.38
19:21:57|27912.38
19:21:59|27912.38
19:22:00|27912.38
19:22:00|27912.38
19:22:02|27912.38
19:22:03|27917.56
19:22:04|27917.82
19:22:05|27918.83
19:22:06|27918.83
19:22:07|27918.83
19:22:08|27919.98
19:22:09|27922.74
19:22:10|27926.46
19:22:11|27925.93
19:22:12|27923.07
19:22:13|27923.07
19:22:14|27923.38
19:22:15|27922.13
19:22:16|27922.13
19:22:17|27922.13
19:22:18|27922.13
19:22:19|27922.13
19:22:20|27922.13
19:22:21|27922.13
19:22:22|27922.13
19:22:23|27917.83
19:22:24|27913.54
19:22:26|27913.54
19:22:27|27913.54
19:22:28|27913.54
19:22:29|27913.54
19:22:29|27915.65
19:22:31|27915.65
19:22:31|27915.65
19:22:33|27915.67
19:22:34|27916.36
19:22:35|27916.36
19:22:36|27916.36
19:22:36|27916.36
19:22:38|27916.36
19:22:39|27916.36
19:22:39|27916.36
19:22:41|27916.36
19:22:42|27916.36
19:22:43|27916.36
19:22:44|27916.36
19:22:45|27916.36
19:22:45|27929.38
19:22:47|27929.38
19:22:48|27929.38
19:22:48|27929.38
19:22:49|27929.38
19:22:51|27932.53
19:22:51|27932.53
19:22:52|27932.53
19:22:54|27932.53
19:22:55|27932.53
19:22:56|27932.53
19:22:56|27932.38
19:22:58|27931.21
19:22:59|27931.21
19:23:00|27921.9
19:23:00|27921.9
19:23:01|27921.9
19:23:03|27921.44
19:23:04|27921.44
19:23:05|27921.44
19:23:06|27921.44
19:23:07|27921.44
19:23:07|27921.44
19:23:09|27921.44
19:23:10|27921.44
19:23:11|27923.33
19:23:12|27923.33
19:23:13|27923.33
19:23:15|27923.33
19:23:15|27926.
19:23:16|27926.
19:23:17|27925.99
19:23:18|27925.99
19:23:19|27925.99
19:23:20|27925.99
19:23:21|27925.99
19:23:22|27925.99
19:23:23|27925.99
19:23:25|27925.99
19:23:25|27925.99
19:23:26|27925.99
19:23:28|27925.99
19:23:29|27925.99
19:23:30|27925.99
19:23:31|27923.14
19:23:31|27923.14
19:23:33|27923.04
19:23:34|27923.04
19:23:35|27923.04
19:23:36|27923.04
19:23:37|27923.04
19:23:38|27923.04
19:23:39|27923.04
19:23:40|27923.04
19:23:41|27923.04
19:23:42|27923.06
19:23:43|27923.16
19:23:44|27925.07
19:23:45|27921.44
19:23:46|27921.44
19:23:47|27921.44
19:23:48|27921.44
19:23:49|27921.44
19:23:50|27921.44
19:23:51|27921.44
19:23:52|27921.44
19:23:53|27921.44
19:23:54|27921.44
19:23:55|27921.44
19:23:56|27919.78
19:23:57|27919.78
19:23:58|27919.78
19:23:59|27919.78
19:24:00|27919.78
19:24:01|27919.78
19:24:02|27919.78
19:24:03|27919.78
19:24:04|27919.97
19:24:05|27919.97
19:24:06|27919.97
19:24:07|27925.27
19:24:08|27925.27
19:24:09|27925.27
19:24:10|27925.27
19:24:11|27924.36
19:24:12|27924.36
19:24:13|27924.36
19:24:14|27924.36
19:24:16|27924.36
19:24:16|27924.36
19:24:17|27924.36
19:24:18|27924.36
19:24:19|27924.36
19:24:20|27925.27
19:24:21|27929.47
19:24:22|27929.47
19:24:23|27929.47
19:24:24|27929.47
19:24:26|27929.02
19:24:26|27929.02
19:24:28|27929.02
19:24:29|27929.47
19:24:31|27934.76
19:24:31|27934.76
19:24:32|27934.76
19:24:33|27934.76
19:24:34|27937.18
19:24:35|27937.18
19:24:36|27937.18
19:24:37|27937.18
19:24:38|27937.18
19:24:39|27938.53
19:24:40|27938.53
19:24:41|27938.53
19:24:42|27938.53
19:24:43|27938.53
19:24:44|27928.72
19:24:45|27924.36
19:24:46|27924.36
19:24:47|27924.36
19:24:48|27924.36
19:24:49|27924.36
19:24:50|27924.36
19:24:51|27924.36
19:24:52|27924.36
19:24:54|27924.36
19:24:54|27924.36
19:24:55|27924.36
19:24:56|27924.36
19:24:57|27924.36
19:24:58|27924.36
19:24:59|27924.36
19:25:00|27924.36
19:25:02|27918.86
19:25:03|27918.86
19:25:03|27914.01
19:25:04|27916.34
19:25:06|27916.34
19:25:07|27916.34
19:25:08|27916.34
19:25:09|27913.57
19:25:10|27913.57
19:25:11|27913.57
19:25:12|27913.57
19:25:13|27912.38
19:25:14|27912.38
19:25:15|27912.38
19:25:16|27914.97
19:25:17|27914.97
19:25:18|27914.97
19:25:19|27914.97
19:25:20|27914.97
19:25:21|27914.97
19:25:22|27918.24
19:25:23|27915.9
19:25:24|27915.9
19:25:25|27915.9
19:25:26|27915.9
19:25:27|27915.9
19:25:28|27915.9
19:25:29|27915.9
19:25:30|27915.9
19:25:32|27915.9
19:25:33|27915.9
19:25:33|27915.9
19:25:35|27922.6
19:25:35|27922.6
19:25:36|27923.04
19:25:37|27923.05
19:25:38|27923.05
19:25:39|27923.05
19:25:41|27923.05
19:25:42|27923.05
19:25:43|27923.05
19:25:44|27923.05
19:25:45|27921.07
19:25:46|27921.07
19:25:47|27921.07
19:25:48|27916.6
19:25:49|27916.63
19:25:50|27916.63
19:25:51|27916.63
19:25:53|27916.63
19:25:53|27916.63
19:25:54|27916.63
19:25:55|27917.31
19:25:56|27917.31
19:25:57|27917.31
19:25:58|27917.31
19:25:59|27917.31
19:26:00|27920.81
19:26:01|27920.81
19:26:03|27920.81
19:26:03|27920.81
19:26:05|27917.22
19:26:06|27917.22
19:26:08|27917.22
19:26:08|27917.22
19:26:09|27917.34
19:26:10|27917.34
19:26:12|27920.33
19:26:13|27920.33
19:26:13|27920.33
19:26:14|27920.33
19:26:16|27920.33
19:26:17|27926.64
19:26:17|27926.64
19:26:19|27926.64
19:26:19|27922.2
19:26:20|27922.2
19:26:21|27922.2
19:26:23|27922.2
19:26:23|27922.2
19:26:25|27922.2
19:26:26|27926.85
19:26:27|27929.23
19:26:28|27929.23
19:26:29|27929.41
19:26:29|27929.41
19:26:30|27929.41
19:26:31|27929.41
19:26:33|27929.41
19:26:34|27929.41
19:26:34|27929.41
19:26:36|27927.58
19:26:37|27931.11
19:26:37|27931.11
19:26:39|27931.12
19:26:40|27931.12
19:26:41|27931.12
19:26:42|27931.12
19:26:43|27931.12
19:26:44|27931.12
19:26:45|27931.12
19:26:46|27931.12
19:26:47|27931.12
19:26:48|27931.12
19:26:49|27931.12
19:26:50|27931.12
19:26:51|27931.12
19:26:51|27928.36
19:26:52|27928.36
19:26:53|27928.36
19:26:55|27928.36
19:26:56|27928.36
19:26:57|27928.36
19:26:58|27928.36
19:26:59|27928.36
19:27:00|27928.36
19:27:01|27928.36
19:27:03|27927.45
19:27:03|27927.68
19:27:05|27920.95
19:27:06|27920.95
19:27:07|27920.95
19:27:08|27920.95
19:27:09|27920.95
19:27:09|27920.95
19:27:11|27920.95
19:27:12|27919.95
19:27:13|27919.95
19:27:14|27919.95
19:27:15|27919.95
19:27:16|27919.95
19:27:17|27919.95
19:27:18|27919.95
19:27:19|27919.95
19:27:21|27920.55
19:27:21|27919.94
19:27:22|27919.94
19:27:23|27919.94
19:27:24|27919.94
19:27:25|27919.94
19:27:26|27919.94
19:27:27|27919.94
19:27:28|27919.94
19:27:29|27919.94
19:27:30|27919.94
19:27:31|27919.94
19:27:32|27919.94
19:27:33|27919.94
19:27:34|27919.94
19:27:35|27919.94
19:27:37|27919.94
19:27:37|27915.57
19:27:38|27915.57
19:27:39|27913.27
19:27:40|27913.27
19:27:42|27913.27
19:27:42|27913.27
19:27:43|27913.27
19:27:44|27913.27
19:27:45|27913.27
19:27:47|27913.21
19:27:47|27913.21
19:27:48|27913.21
19:27:49|27913.21
19:27:50|27912.42
19:27:51|27912.42
19:27:53|27912.42
19:27:54|27912.42
19:27:55|27912.42
19:27:56|27912.42
19:27:56|27912.41
19:27:57|27912.41
19:27:59|27912.41
19:27:59|27912.08
19:28:01|27912.08
19:28:02|27912.01
19:28:04|27908.99
19:28:04|27908.99
19:28:06|27920.75
19:28:06|27920.75
19:28:08|27920.75
19:28:09|27920.89
19:28:09|27920.89
19:28:11|27920.89
19:28:12|27915.37
19:28:12|27915.37
19:28:14|27915.37
19:28:15|27915.37
19:28:16|27915.37
19:28:17|27915.37
19:28:18|27915.37
19:28:19|27915.37
19:28:20|27915.37
19:28:21|27915.37
19:28:21|27915.37
19:28:23|27915.37
19:28:24|27915.37
19:28:24|27915.23
19:28:26|27915.22
19:28:27|27915.22
19:28:28|27915.22
19:28:28|27915.22
19:28:29|27915.22
19:28:31|27915.22
19:28:32|27916.02
19:28:33|27916.02
19:28:33|27916.02
19:28:35|27916.02
19:28:36|27916.02
19:28:37|27916.02
19:28:38|27916.02
19:28:39|27916.02
19:28:39|27916.02
19:28:41|27916.02
19:28:41|27916.02
19:28:43|27916.67
19:28:43|27916.67
19:28:45|27916.67
19:28:45|27916.68
19:28:47|27916.68
19:28:48|27915.23
19:28:49|27915.23
19:28:50|27915.23
19:28:51|27915.23
19:28:52|27915.23
19:28:53|27913.89
19:28:54|27913.88
19:28:55|27913.89
19:28:56|27913.89
19:28:57|27913.89
19:28:58|27913.89
19:28:59|27913.89
19:29:01|27913.89
19:29:01|27913.89
19:29:03|27913.9
19:29:04|27910.25
19:29:05|27910.25
19:29:06|27910.25
19:29:07|27910.25
19:29:08|27906.57
19:29:09|27906.57
19:29:11|27906.57
19:29:12|27906.44
19:29:13|27906.44
19:29:13|27905.9
19:29:14|27895.42
19:29:16|27895.42
19:29:17|27895.42
19:29:17|27887.34
19:29:19|27887.34
19:29:20|27893.5
19:29:21|27893.5
19:29:22|27897.87
19:29:23|27897.87
19:29:24|27898.79
19:29:26|27902.07
19:29:26|27901.72
19:29:27|27897.58
19:29:29|27897.58
19:29:30|27897.58
19:29:31|27897.58
19:29:32|27897.58
19:29:32|27897.58
19:29:33|27897.58
19:29:35|27897.58
19:29:36|27897.58
19:29:36|27897.58
19:29:38|27897.58
19:29:38|27897.58
19:29:40|27897.58
19:29:41|27897.58
19:29:42|27897.58
19:29:42|27898.99
19:29:43|27898.99
19:29:44|27898.99
19:29:46|27898.99
19:29:46|27902.26
19:29:48|27909.23
19:29:49|27909.23
19:29:50|27909.23
19:29:50|27909.23
19:29:51|27909.23
19:29:53|27909.23
19:29:53|27908.44
19:29:54|27908.44
19:29:56|27912.64
19:29:56|27912.64
19:29:58|27912.64
19:29:58|27912.64
19:30:00|27912.64
19:30:00|27912.76
19:30:02|27911.87
19:30:03|27910.11
19:30:04|27915.15
19:30:05|27915.15
19:30:06|27915.15
19:30:08|27914.
19:30:08|27914.
19:30:09|27914.
19:30:10|27914.
19:30:11|27914.62
19:30:12|27914.62
19:30:13|27914.62
19:30:14|27914.62
19:30:16|27914.62
19:30:17|27909.44
19:30:17|27909.44
19:30:18|27909.44
19:30:20|27909.44
19:30:20|27909.44
19:30:21|27909.44
19:30:22|27909.36
19:30:23|27909.36
19:30:25|27909.03
19:30:25|27909.01
19:30:26|27904.62
19:30:27|27904.62
19:30:28|27902.82
19:30:29|27902.82
19:30:31|27902.82
19:30:31|27902.82
19:30:32|27901.44
19:30:34|27901.44
19:30:34|27901.44
19:30:35|27895.96
19:30:37|27900.98
19:30:37|27900.98
19:30:39|27898.77
19:30:40|27898.77
19:30:40|27898.77
19:30:42|27898.77
19:30:42|27899.45
19:30:44|27899.45
19:30:44|27899.45
19:30:45|27900.14
19:30:46|27900.14
19:30:48|27900.14
19:30:48|27900.14
19:30:49|27900.14
19:30:50|27900.14
19:30:52|27900.14
19:30:53|27900.14
19:30:53|27889.45
19:30:55|27889.45
19:30:56|27889.45
19:30:57|27889.45
19:30:57|27889.45
19:30:58|27889.45
19:30:59|27890.35
19:31:01|27890.35
19:31:01|27891.29
19:31:02|27889.96
19:31:04|27889.96
19:31:05|27889.96
19:31:07|27889.96
19:31:08|27889.96
19:31:08|27889.96
19:31:10|27889.96
19:31:11|27885.4
19:31:11|27883.31
19:31:12|27878.54
19:31:13|27884.53
19:31:14|27884.53
19:31:16|27886.01
19:31:17|27886.01
19:31:18|27886.01
19:31:19|27886.01
19:31:20|27886.01
19:31:21|27886.01
19:31:22|27889.05
19:31:24|27889.05
19:31:24|27889.05
19:31:25|27897.72
19:31:26|27900.77
19:31:27|27900.77
19:31:28|27900.77
19:31:29|27900.77
19:31:30|27900.77
19:31:31|27905.84
19:31:32|27905.84
19:31:33|27899.62
19:31:34|27904.2
19:31:35|27904.2
19:31:36|27904.2
19:31:37|27906.72
19:31:38|27906.72
19:31:39|27906.72
19:31:40|27906.72
19:31:41|27906.72
19:31:42|27906.72
19:31:43|27905.75
19:31:44|27905.75
19:31:46|27905.65
19:31:47|27901.91
19:31:47|27901.91
19:31:49|27901.91
19:31:49|27901.91
19:31:50|27901.91
19:31:51|27901.91
19:31:52|27901.91
19:31:53|27901.91
19:31:54|27901.91
19:31:56|27901.91
19:31:56|27900.82
19:31:57|27900.82
19:31:59|27900.82
19:32:00|27900.82
19:32:00|27901.03
19:32:01|27901.03
19:32:03|27904.61
19:32:04|27904.61
19:32:05|27901.87
19:32:06|27901.87
19:32:07|27905.13
19:32:08|27905.14
19:32:09|27905.14
19:32:10|27905.14
19:32:11|27905.14
19:32:12|27905.14
19:32:14|27905.14
19:32:15|27905.14
19:32:16|27907.95
19:32:16|27907.95
19:32:18|27907.95
19:32:18|27907.95
19:32:20|27907.95
19:32:21|27907.95
19:32:22|27905.01
19:32:23|27905.01
19:32:24|27905.01
19:32:25|27905.01
19:32:26|27898.05
19:32:27|27898.05
19:32:28|27900.31
19:32:30|27900.31
19:32:30|27900.31
19:32:31|27900.31
19:32:32|27896.93
19:32:33|27896.92
19:32:34|27896.92
19:32:35|27896.92
19:32:37|27896.92
19:32:37|27896.92
19:32:38|27896.92
19:32:39|27896.92
19:32:40|27890.03
19:32:42|27890.03
19:32:42|27890.03
19:32:43|27890.03
19:32:44|27890.03
19:32:46|27891.88
19:32:47|27891.88
19:32:48|27891.88
19:32:49|27889.55
19:32:50|27889.55
19:32:50|27889.55
19:32:52|27889.55
19:32:52|27889.55
19:32:54|27889.55
19:32:55|27889.55
19:32:55|27891.73
19:32:57|27891.73
19:32:58|27891.73
19:32:59|27891.73
19:33:00|27891.73
19:33:01|27891.73
19:33:01|27891.73
19:33:03|27891.73
19:33:03|27878.98
19:33:05|27878.98
19:33:05|27872.35
19:33:07|27872.35
19:33:08|27872.35
19:33:09|27872.35
19:33:10|27872.35
19:33:11|27872.63
19:33:12|27877.96
19:33:13|27877.96
19:33:15|27877.96
19:33:15|27877.96
19:33:16|27877.96
19:33:17|27877.96
19:33:18|27877.96
19:33:19|27877.96
19:33:20|27879.8
19:33:21|27879.8
19:33:22|27879.8
19:33:23|27879.8
19:33:24|27879.8
19:33:26|27879.8
19:33:27|27879.8
19:33:27|27879.8
19:33:29|27880.22
19:33:30|27880.22
19:33:30|27880.22
19:33:31|27880.22
19:33:32|27880.22
19:33:33|27880.22
19:33:35|27880.22
19:33:36|27880.22
19:33:37|27881.92
19:33:38|27883.97
19:33:39|27883.97
19:33:40|27885.95
19:33:41|27885.95
19:33:42|27885.94
19:33:43|27880.74
19:33:44|27880.74
19:33:45|27880.74
19:33:46|27880.74
19:33:47|27880.74
19:33:48|27880.74
19:33:49|27882.96
19:33:50|27882.96
19:33:51|27882.96
19:33:52|27882.96
19:33:53|27882.96
19:33:54|27882.96
19:33:55|27882.96
19:33:56|27882.96
19:33:57|27880.71
19:33:58|27881.19
19:33:59|27890.64
19:34:00|27890.64
19:34:01|27895.78
19:34:02|27895.78
19:34:03|27895.78
19:34:04|27895.78
19:34:05|27896.94
19:34:06|27896.94
19:34:07|27894.69
19:34:08|27894.69
19:34:09|27894.69
19:34:10|27894.69
19:34:11|27889.53
19:34:12|27891.52
19:34:13|27891.52
19:34:14|27894.46
19:34:15|27894.46
19:34:17|27894.46
19:34:17|27897.76
19:34:18|27897.76
19:34:20|27897.76
19:34:21|27897.76
19:34:22|27897.76
19:34:23|27900.94
19:34:24|27900.94
19:34:25|27900.94
19:34:26|27900.93
19:34:27|27900.93
19:34:28|27900.98
19:34:30|27900.98
19:34:30|27900.98
19:34:31|27900.98
19:34:33|27900.98
19:34:33|27900.98
19:34:35|27901.4
19:34:36|27903.79
19:34:37|27903.79
19:34:37|27903.79
19:34:39|27903.79
19:34:40|27903.79
19:34:41|27905.72
19:34:42|27905.72
19:34:42|27903.98
19:34:43|27903.98
19:34:44|27903.98
19:34:45|27895.12
19:34:46|27895.12
19:34:48|27895.12
19:34:48|27895.4
19:34:49|27895.4
19:34:50|27895.4
19:34:52|27895.4
19:34:52|27895.4
19:34:53|27895.4
19:34:55|27895.4
19:34:55|27895.4
19:34:56|27895.4
19:34:58|27895.4
19:34:58|27895.4
19:34:59|27895.4
19:35:00|27895.4
19:35:01|27895.4
19:35:02|27895.4
19:35:03|27898.5
19:35:04|27896.25
19:35:05|27896.25
19:35:06|27896.25
19:35:08|27896.25
19:35:08|27903.25
19:35:09|27903.25
19:35:10|27903.25
19:35:11|27903.25
19:35:12|27905.92
19:35:13|27905.92
19:35:14|27911.28
19:35:16|27911.27
19:35:17|27911.27
19:35:18|27911.27
19:35:19|27911.27
19:35:21|27910.42
19:35:21|27909.2
19:35:22|27909.2
19:35:23|27909.27
19:35:24|27910.36
19:35:25|27910.36
19:35:26|27910.85
19:35:27|27910.85
19:35:28|27910.85
19:35:29|27901.79
19:35:30|27901.79
19:35:31|27901.79
19:35:32|27901.79
19:35:33|27901.79
19:35:34|27901.79
19:35:35|27902.8
19:35:36|27902.8
19:35:38|27902.8
19:35:38|27902.8
19:35:39|27902.8
19:35:40|27902.8
19:35:42|27902.8
19:35:42|27902.8
19:35:44|27902.8
19:35:44|27902.8
19:35:45|27902.8
19:35:46|27902.8
19:35:47|27902.8
19:35:49|27902.8
19:35:50|27902.8
19:35:51|27902.8
19:35:52|27902.8
19:35:53|27902.8
19:35:54|27902.8
19:35:55|27902.8
19:35:56|27902.8
19:35:57|27902.8
19:35:58|27902.8
19:35:59|27902.8
19:36:00|27902.8
19:36:01|27902.8
19:36:02|27902.8
19:36:03|27902.8
19:36:04|27902.8
19:36:05|27902.8
19:36:06|27911.38
19:36:07|27911.38
19:36:08|27911.38
19:36:09|27911.38
19:36:10|27911.38
19:36:11|27911.38
19:36:12|27911.38
19:36:13|27911.38
19:36:14|27911.38
19:36:15|27911.38
19:36:16|27911.38
19:36:18|27911.38
19:36:18|27911.38
19:36:19|27911.38
19:36:20|27911.38
19:36:21|27913.72
19:36:22|27913.72
19:36:23|27913.72
19:36:24|27913.72
19:36:25|27913.72
19:36:26|27912.11
19:36:28|27913.72
19:36:28|27913.72
19:36:30|27913.72
19:36:31|27913.72
19:36:31|27913.72
19:36:32|27913.72
19:36:34|27913.72
19:36:34|27914.25
19:36:35|27914.25
19:36:37|27914.25
19:36:38|27920.02
19:36:38|27920.02
19:36:39|27920.02
19:36:40|27920.02
19:36:42|27920.02
19:36:43|27920.02
19:36:43|27920.02
19:36:44|27920.02
19:36:45|27920.6
19:36:47|27920.6
19:36:47|27920.6
19:36:49|27920.6
19:36:50|27920.6
19:36:51|27920.6
19:36:51|27920.6
19:36:53|27920.6
19:36:54|27920.6
19:36:54|27920.6
19:36:55|27920.6
19:36:56|27920.6
19:36:57|27920.6
19:36:58|27920.6
19:37:00|27920.59
19:37:01|27920.59
19:37:01|27920.6
19:37:03|27925.
19:37:03|27925.
19:37:04|27925.
19:37:06|27925.
19:37:06|27924.99
19:37:08|27924.99
19:37:09|27924.99
19:37:09|27924.99
19:37:11|27925.
19:37:11|27925.
19:37:12|27925.
19:37:14|27925.
19:37:14|27925.
19:37:15|27931.39
19:37:17|27931.39
19:37:17|27931.39
19:37:19|27933.26
19:37:21|27934.99
19:37:21|27934.99
19:37:23|27936.15
19:37:24|27936.15
19:37:25|27936.15
19:37:25|27933.31
19:37:27|27933.31
19:37:28|27933.31
19:37:29|27933.31
19:37:30|27933.31
19:37:31|27933.31
19:37:32|27932.7
19:37:32|27932.7
19:37:34|27932.7
19:37:35|27932.7
19:37:36|27932.7
19:37:37|27933.61
19:37:38|27933.61
19:37:39|27936.42
19:37:40|27931.9
19:37:41|27931.9
19:37:42|27931.9
19:37:43|27931.9
19:37:44|27931.9
19:37:45|27931.9
19:37:46|27931.9
19:37:47|27931.9
19:37:48|27931.9
19:37:49|27931.9
19:37:50|27931.9
19:37:51|27931.9
19:37:52|27931.9
19:37:53|27931.35
19:37:54|27931.35
19:37:55|27930.86
19:37:56|27925.27
19:37:57|27925.27
19:37:58|27925.27
19:37:59|27925.27
19:38:00|27925.27
19:38:01|27925.27
19:38:02|27925.27
19:38:03|27925.27
19:38:04|27925.27
19:38:06|27925.27
19:38:06|27925.27
19:38:07|27925.27
19:38:08|27925.27
19:38:09|27925.27
19:38:10|27929.67
19:38:11|27928.86
19:38:12|27928.86
19:38:13|27928.86
19:38:14|27928.86
19:38:15|27928.86
19:38:16|27927.35
19:38:17|27927.35
19:38:19|27927.35
19:38:19|27927.35
19:38:21|27927.35
19:38:22|27927.35
19:38:23|27927.35
19:38:24|27925.55
19:38:25|27923.84
19:38:26|27924.12
19:38:26|27924.12
19:38:28|27924.12
19:38:29|27924.12
19:38:29|27924.13
19:38:31|27924.13
19:38:32|27924.12
19:38:32|27924.12
19:38:34|27924.12
19:38:34|27924.12
19:38:36|27924.12
19:38:37|27924.12
19:38:38|27924.12
19:38:39|27924.12
19:38:39|27924.12
19:38:41|27916.18
19:38:42|27916.18
19:38:43|27916.18
19:38:44|27916.18
19:38:45|27909.22
19:38:46|27909.22
19:38:47|27909.22
19:38:48|27909.22
19:38:48|27909.22
19:38:49|27909.22
19:38:50|27909.22
19:38:52|27913.11
19:38:52|27913.11
19:38:53|27913.11
19:38:54|27913.11
19:38:56|27913.17
19:38:57|27913.17
19:38:58|27913.17
19:38:59|27913.17
19:38:59|27914.77
19:39:00|27914.77
19:39:01|27914.77
19:39:03|27914.77
19:39:03|27914.77
19:39:05|27914.77
19:39:06|27914.77
19:39:07|27912.5
19:39:09|27913.54
19:39:09|27913.54
19:39:10|27913.54
19:39:11|27913.54
19:39:12|27913.54
19:39:13|27913.54
19:39:14|27913.54
19:39:15|27913.53
19:39:16|27910.
19:39:17|27908.59
19:39:18|27908.59
19:39:19|27908.59
19:39:21|27905.66
19:39:21|27901.46
19:39:22|27901.46
19:39:24|27901.46
19:39:25|27901.46
19:39:26|27896.7
19:39:27|27896.57
19:39:28|27896.57
19:39:29|27891.41
19:39:30|27891.41
19:39:31|27891.41
19:39:32|27891.41
19:39:33|27894.48
19:39:34|27894.48
19:39:35|27894.48
19:39:36|27897.72
19:39:37|27897.72
19:39:38|27897.72
19:39:39|27897.72
19:39:41|27897.72
19:39:42|27897.72
19:39:42|27897.72
19:39:43|27902.38
19:39:44|27902.38
19:39:45|27902.39
19:39:46|27901.24
19:39:47|27901.22
19:39:48|27901.22
19:39:49|27901.22
19:39:51|27901.22
19:39:52|27899.2
19:39:53|27899.2
19:39:54|27896.98
19:39:55|27896.98
19:39:56|27896.98
19:39:57|27896.98
19:39:58|27896.98
19:39:59|27895.29
19:40:00|27894.32
19:40:01|27892.22
19:40:02|27892.22
19:40:03|27892.22
19:40:04|27888.95
19:40:05|27888.95
19:40:06|27888.95
19:40:08|27885.24
19:40:09|27886.77
19:40:09|27885.61
19:40:11|27883.74
19:40:12|27883.74
19:40:12|27883.74
19:40:13|27883.74
19:40:14|27883.74
19:40:16|27883.74
19:40:17|27883.75
19:40:17|27890.04
19:40:18|27890.04
19:40:20|27890.04
19:40:21|27890.04
19:40:22|27890.04
19:40:23|27890.04
19:40:24|27890.03
19:40:25|27890.03
19:40:26|27890.03
19:40:27|27890.04
19:40:28|27890.04
19:40:29|27890.03
19:40:30|27890.03
19:40:31|27890.03
19:40:32|27890.03
19:40:34|27890.03
19:40:34|27890.03
19:40:35|27890.03
19:40:36|27890.03
19:40:37|27890.03
19:40:38|27890.03
19:40:39|27890.03
19:40:40|27890.03
19:40:41|27890.03
19:40:42|27890.03
19:40:43|27890.03
19:40:44|27890.03
19:40:45|27890.03
19:40:46|27890.03
19:40:47|27890.03
19:40:48|27890.03
19:40:49|27895.54
19:40:50|27895.53
19:40:51|27895.53
19:40:52|27895.53
19:40:53|27895.53
19:40:54|27895.53
19:40:55|27891.18
19:40:56|27891.18
19:40:57|27895.14
19:40:58|27895.14
19:40:59|27895.14
19:41:00|27895.14
19:41:01|27895.14
19:41:02|27895.14
19:41:03|27895.14
19:41:04|27895.14
19:41:05|27895.14
19:41:06|27890.09
19:41:07|27890.09
19:41:08|27890.09
19:41:09|27890.09
19:41:10|27890.09
19:41:11|27890.09
19:41:12|27890.09
19:41:13|27890.09
19:41:14|27890.09
19:41:15|27894.62
19:41:16|27894.62
19:41:17|27894.61
19:41:18|27894.61
19:41:19|27894.62
19:41:20|27894.62
19:41:21|27894.62
19:41:23|27894.62
19:41:24|27894.62
19:41:25|27894.62
19:41:26|27894.62
19:41:27|27894.62
19:41:28|27894.62
19:41:29|27894.62
19:41:30|27894.62
19:41:31|27894.62
19:41:32|27894.62
19:41:33|27894.67
19:41:34|27894.67
19:41:36|27894.67
19:41:37|27894.67
19:41:38|27899.99
19:41:39|27899.99
19:41:40|27902.59
19:41:41|27902.59
19:41:42|27902.59
19:41:43|27901.66
19:41:44|27905.79
19:41:45|27905.79
19:41:46|27905.79
19:41:48|27905.79
19:41:48|27905.79
19:41:49|27905.8
19:41:50|27905.79
19:41:51|27905.8
19:41:52|27905.8
19:41:53|27905.8
19:41:54|27905.8
19:41:55|27905.8
19:41:56|27905.8
19:41:57|27905.8
19:41:58|27905.8
19:41:59|27905.8
19:42:00|27905.8
19:42:02|27905.8
19:42:02|27905.8
19:42:04|27905.8
19:42:04|27905.8
19:42:06|27905.8
19:42:07|27911.58
19:42:08|27911.58
19:42:08|27911.58
19:42:09|27911.58
19:42:11|27911.58
19:42:11|27911.58
19:42:13|27911.58
19:42:13|27911.58
19:42:14|27909.83
19:42:16|27903.61
19:42:16|27894.56
19:42:18|27894.56
19:42:18|27890.03
19:42:19|27890.03
19:42:21|27890.04
19:42:21|27890.04
19:42:23|27894.31
19:42:24|27894.31
19:42:26|27900.1
19:42:26|27900.1
19:42:27|27900.1
19:42:29|27900.1
19:42:29|27900.58
19:42:30|27900.58
19:42:32|27900.58
19:42:33|27900.58
19:42:34|27900.58
19:42:35|27900.58
19:42:36|27900.58
19:42:37|27900.58
19:42:37|27900.58
19:42:39|27900.58
19:42:40|27900.58
19:42:40|27900.58
19:42:42|27900.58
19:42:42|27900.58
19:42:44|27900.58
19:42:44|27900.58
19:42:46|27900.58
19:42:47|27900.58
19:42:48|27900.58
19:42:49|27900.58
19:42:50|27900.58
19:42:51|27900.58
19:42:52|27900.58
19:42:53|27900.58
19:42:54|27900.48
19:42:55|27900.48
19:42:56|27900.48
19:42:57|27905.02
19:42:58|27907.5
19:42:59|27907.5
19:43:00|27907.5
19:43:02|27907.5
19:43:02|27897.7
19:43:03|27897.7
19:43:04|27907.52
19:43:05|27907.52
19:43:06|27907.52
19:43:07|27907.52
19:43:08|27907.52
19:43:09|27907.52
19:43:10|27907.52
19:43:11|27908.16
19:43:12|27908.16
19:43:13|27908.16
19:43:14|27908.16
19:43:15|27908.04
19:43:16|27908.04
19:43:17|27908.04
19:43:18|27908.04
19:43:19|27908.04
19:43:20|27908.04
19:43:21|27908.04
19:43:22|27908.04
19:43:24|27906.89
19:43:25|27909.02
19:43:26|27909.02
19:43:28|27909.02
19:43:28|27909.02
19:43:30|27909.02
19:43:31|27909.02
19:43:31|27912.17
19:43:33|27912.17
19:43:33|27912.17
19:43:35|27912.17
19:43:36|27912.17
19:43:37|27912.16
19:43:37|27912.16
19:43:39|27912.16
19:43:40|27912.16
19:43:41|27912.16
19:43:41|27912.16
19:43:43|27912.16
19:43:44|27912.14
19:43:45|27912.14
19:43:46|27907.52
19:43:47|27907.52
19:43:47|27907.52
19:43:49|27907.52
19:43:50|27903.29
19:43:50|27903.29
19:43:51|27903.29
19:43:52|27903.29
19:43:54|27899.88
19:43:54|27899.88
19:43:56|27899.88
19:43:57|27901.67
19:43:57|27901.67
19:43:58|27903.56
19:44:00|27903.56
19:44:01|27903.56
19:44:02|27903.56
19:44:03|27903.56
19:44:04|27897.7
19:44:05|27897.7
19:44:06|27897.69
19:44:07|27897.69
19:44:08|27891.31
19:44:09|27891.31
19:44:10|27891.31
19:44:11|27891.31
19:44:12|27891.31
19:44:13|27891.31
19:44:14|27891.31
19:44:15|27895.78
19:44:16|27897.95
19:44:17|27897.95
19:44:18|27897.95
19:44:19|27897.94
19:44:20|27893.54
19:44:21|27893.54
19:44:22|27893.54
19:44:23|27893.54
19:44:24|27893.58
19:44:26|27893.58
19:44:26|27893.58
19:44:28|27893.58
19:44:29|27893.58
19:44:30|27893.6
19:44:31|27893.6
19:44:32|27893.6
19:44:33|27893.6
19:44:34|27893.61
19:44:35|27895.96
19:44:36|27895.96
19:44:37|27895.96
19:44:39|27895.96
19:44:39|27895.96
19:44:40|27895.96
19:44:41|27900.25
19:44:43|27900.25
19:44:44|27900.25
19:44:44|27900.25
19:44:46|27900.25
19:44:46|27900.25
19:44:47|27900.25
19:44:48|27900.25
19:44:50|27900.25
19:44:50|27900.25
19:44:52|27900.25
19:44:52|27894.15
19:44:53|27894.15
19:44:54|27894.15
19:44:56|27894.15
19:44:56|27894.15
19:44:58|27894.15
19:44:59|27892.61
19:44:59|27892.61
19:45:01|27897.9
19:45:01|27897.9
19:45:03|27897.9
19:45:04|27902.01
19:45:05|27902.01
19:45:06|27901.94
19:45:06|27901.94
19:45:08|27901.94
19:45:09|27901.94
19:45:10|27903.76
19:45:11|27903.76
19:45:12|27903.76
19:45:12|27903.76
19:45:14|27903.76
19:45:14|27903.76
19:45:15|27903.76
19:45:17|27903.76
19:45:18|27903.76
19:45:19|27903.76
19:45:20|27903.76
19:45:21|27898.95
19:45:21|27898.95
19:45:23|27898.95
19:45:24|27895.33
19:45:24|27895.33
19:45:26|27895.33
19:45:27|27895.33
19:45:27|27895.33
19:45:28|27895.35
19:45:30|27895.35
19:45:30|27895.35
19:45:32|27895.02
19:45:32|27895.02
19:45:34|27895.02
19:45:35|27895.02
19:45:36|27895.02
19:45:37|27895.02
19:45:38|27895.02
19:45:40|27895.02
19:45:40|27895.02
19:45:41|27895.02
19:45:43|27895.02
19:45:43|27895.02
19:45:44|27895.02
19:45:45|27895.02
19:45:47|27895.02
19:45:47|27895.02
19:45:48|27895.02
19:45:49|27898.93
19:45:51|27898.93
19:45:51|27901.38
19:45:52|27901.38
19:45:54|27901.38
19:45:54|27901.38
19:45:55|27901.38
19:45:56|27901.38
19:45:57|27907.57
19:45:58|27907.57
19:46:00|27907.57
19:46:01|27907.57
19:46:03|27910.19
19:46:03|27910.19
19:46:05|27910.55
19:46:05|27910.55
19:46:06|27910.55
19:46:08|27910.55
19:46:09|27910.54
19:46:10|27910.54
19:46:11|27910.54
19:46:12|27910.54
19:46:13|27910.54
19:46:14|27910.22
19:46:15|27895.2
19:46:16|27895.2
19:46:17|27895.2
19:46:18|27895.2
19:46:19|27895.2
19:46:21|27895.2
19:46:22|27894.17
19:46:23|27894.17
19:46:24|27894.18
19:46:24|27894.18
19:46:26|27894.79
19:46:27|27894.77
19:46:28|27894.77
19:46:29|27894.77
19:46:30|27894.77
19:46:31|27894.77
19:46:32|27894.77
19:46:32|27894.77
19:46:34|27894.77
19:46:35|27897.44
19:46:36|27902.54
19:46:37|27902.54
19:46:38|27902.54
19:46:39|27902.54
19:46:40|27902.54
19:46:41|27902.54
19:46:42|27902.54
19:46:43|27902.54
19:46:44|27902.54
19:46:45|27902.54
19:46:46|27902.54
19:46:47|27902.54
19:46:48|27902.54
19:46:50|27902.54
19:46:50|27902.54
19:46:51|27902.54
19:46:52|27902.54
19:46:53|27902.54
19:46:54|27902.54
19:46:55|27902.54
19:46:56|27902.54
19:46:57|27902.54
19:46:58|27902.54
19:46:59|27902.54
19:47:00|27902.54
19:47:02|27901.38
19:47:03|27901.38
19:47:04|27901.38
19:47:05|27901.38
19:47:06|27901.38
19:47:08|27901.38
19:47:09|27898.04
19:47:10|27898.04
19:47:11|27898.04
19:47:12|27898.04
19:47:13|27898.04
19:47:14|27898.04
19:47:15|27898.04
19:47:16|27898.04
19:47:17|27893.29
19:47:18|27893.29
19:47:19|27893.29
19:47:20|27893.29
19:47:21|27893.29
19:47:23|27893.29
19:47:23|27896.02
19:47:24|27896.02
19:47:25|27901.5
19:47:26|27898.36
19:47:27|27901.18
19:47:28|27901.18
19:47:29|27901.18
19:47:30|27901.18
19:47:31|27901.18
19:47:32|27901.6
19:47:33|27901.6
19:47:34|27901.27
19:47:35|27901.27
19:47:36|27901.27
19:47:37|27901.27
19:47:38|27901.27
19:47:39|27901.27
19:47:40|27901.27
19:47:41|27901.27
19:47:42|27901.27
19:47:43|27904.01
19:47:44|27904.01
19:47:45|27904.01
19:47:46|27904.01
19:47:47|27904.01
19:47:48|27904.01
19:47:49|27904.01
19:47:50|27904.01
19:47:51|27904.01
19:47:52|27904.01
19:47:53|27904.01
19:47:54|27904.01
19:47:55|27904.01
19:47:56|27904.01
19:47:57|27906.33
19:47:58|27906.33
19:47:59|27906.33
19:48:00|27906.33
19:48:01|27908.73
19:48:03|27908.73
19:48:04|27908.73
19:48:05|27908.73
19:48:07|27908.73
19:48:08|27908.73
19:48:09|27908.73
19:48:10|27908.73
19:48:11|27908.73
19:48:12|27911.66
19:48:13|27911.66
19:48:14|27919.81
19:48:15|27919.81
19:48:16|27920.58
19:48:17|27920.59
19:48:18|27920.59
19:48:19|27920.59
19:48:20|27918.72
19:48:21|27918.72
19:48:22|27917.59
19:48:23|27917.59
19:48:24|27920.58
19:48:25|27920.58
19:48:26|27920.58
19:48:27|27920.58
19:48:28|27920.58
19:48:29|27920.58
19:48:30|27920.58
19:48:31|27920.58
19:48:32|27920.58
19:48:33|27920.58
19:48:35|27918.3
19:48:35|27918.3
19:48:36|27918.3
19:48:38|27918.3
19:48:38|27918.3
19:48:40|27918.3
19:48:40|27918.3
19:48:42|27918.3
19:48:42|27918.3
19:48:43|27918.3
19:48:44|27915.03
19:48:45|27915.03
19:48:47|27915.03
19:48:48|27915.03
19:48:49|27915.03
19:48:49|27912.8
19:48:51|27912.81
19:48:51|27912.81
19:48:53|27912.81
19:48:53|27912.81
19:48:54|27916.06
19:48:56|27914.7
19:48:56|27914.7
19:48:58|27914.7
19:48:59|27914.7
19:48:59|27914.7
19:49:00|27914.7
19:49:01|27914.7
19:49:03|27914.7
19:49:04|27914.7
19:49:05|27914.7
19:49:06|27903.94
19:49:06|27903.94
19:49:07|27901.75
19:49:09|27901.75
19:49:10|27901.75
19:49:11|27901.75
19:49:12|27901.75
19:49:13|27901.75
19:49:14|27901.75
19:49:15|27901.75
19:49:16|27901.75
19:49:17|27901.75
19:49:18|27901.75
19:49:19|27901.75
19:49:20|27901.75
19:49:21|27901.75
19:49:22|27901.75
19:49:23|27901.75
19:49:24|27901.75
19:49:25|27901.75
19:49:26|27901.75
19:49:27|27901.75
19:49:28|27901.75
19:49:29|27901.75
19:49:30|27901.75
19:49:31|27908.95
19:49:32|27908.94
19:49:33|27908.94
19:49:34|27908.94
19:49:35|27908.94
19:49:36|27908.94
19:49:37|27908.94
19:49:38|27917.52
19:49:39|27917.52
19:49:40|27917.52
19:49:41|27917.52
19:49:42|27917.52
19:49:43|27917.52
19:49:44|27917.52
19:49:45|27917.52
19:49:46|27917.52
19:49:47|27917.52
19:49:48|27917.52
19:49:49|27920.58
19:49:50|27922.2
19:49:51|27922.2
19:49:52|27922.2
19:49:53|27922.2
19:49:54|27925.15
19:49:55|27925.15
19:49:56|27925.15
19:49:57|27925.15
19:49:58|27925.15
19:49:59|27925.15
19:50:00|27925.15
19:50:01|27928.38
19:50:02|27925.28
19:50:03|27925.28
19:50:04|27921.43
19:50:06|27921.43
19:50:06|27921.43
19:50:07|27921.43
19:50:09|27921.43
19:50:10|27921.44
19:50:11|27921.44
19:50:12|27921.44
19:50:13|27921.43
19:50:14|27921.43
19:50:15|27921.43
19:50:16|27921.43
19:50:17|27921.43
19:50:18|27921.43
19:50:19|27921.43
19:50:20|27921.43
19:50:21|27921.43
19:50:22|27921.43
19:50:23|27921.43
19:50:24|27921.43
19:50:25|27921.43
19:50:26|27921.43
19:50:27|27921.43
19:50:28|27921.43
19:50:29|27921.43
19:50:30|27921.43
19:50:31|27921.43
19:50:32|27921.43
19:50:33|27921.43
19:50:34|27921.43
19:50:35|27919.43
19:50:36|27915.83
19:50:37|27911.11
19:50:38|27911.11
19:50:39|27911.11
19:50:40|27911.11
19:50:41|27911.11
19:50:42|27911.1
19:50:43|27911.1
19:50:44|27911.1
19:50:45|27914.66
19:50:46|27914.66
19:50:47|27914.66
19:50:48|27914.66
19:50:49|27914.66
19:50:50|27914.66
19:50:51|27914.66
19:50:52|27914.66
19:50:53|27914.66
19:50:54|27918.41
19:50:55|27918.41
19:50:56|27918.41
19:50:57|27918.41
19:50:58|27918.41
19:50:59|27920.29
19:51:01|27924.93
19:51:01|27924.89
19:51:02|27924.89
19:51:03|27924.88
19:51:04|27924.88
19:51:06|27924.88
19:51:06|27928.35
19:51:07|27932.79
19:51:09|27932.79
19:51:09|27932.79
19:51:10|27932.79
19:51:12|27932.79
19:51:13|27932.79
19:51:13|27927.19
19:51:15|27927.2
19:51:16|27927.2
19:51:17|27927.2
19:51:17|27927.2
19:51:19|27927.2
19:51:20|27927.2
19:51:20|27927.2
19:51:22|27927.2
19:51:23|27927.2
19:51:24|27923.5
19:51:25|27923.5
19:51:26|27923.5
19:51:27|27917.16
19:51:28|27917.16
19:51:29|27911.99
19:51:30|27911.99
19:51:31|27911.99
19:51:32|27911.99
19:51:32|27911.99
19:51:34|27914.79
19:51:35|27914.79
19:51:36|27914.79
19:51:37|27914.79
19:51:38|27914.79
19:51:39|27920.95
19:51:39|27920.95
19:51:41|27925.65
19:51:42|27925.65
19:51:43|27925.64
19:51:44|27925.64
19:51:45|27925.66
19:51:46|27925.66
19:51:47|27925.66
19:51:48|27925.66
19:51:49|27931.99
19:51:49|27931.99
19:51:51|27931.99
19:51:52|27931.99
19:51:53|27931.99
19:51:54|27931.99
19:51:54|27929.57
19:51:56|27929.57
19:51:56|27929.57
19:51:57|27929.57
19:51:58|27929.57
19:51:59|27929.57
19:52:01|27929.57
19:52:02|27929.57
19:52:03|27926.8
19:52:04|27926.79
19:52:05|27926.79
19:52:05|27922.47
19:52:07|27922.47
19:52:08|27922.47
19:52:10|27917.34
19:52:10|27916.17
19:52:12|27916.17
19:52:13|27916.17
19:52:14|27916.17
19:52:14|27916.17
19:52:15|27916.17
19:52:17|27917.34
19:52:17|27916.23
19:52:19|27916.23
19:52:20|27916.23
19:52:21|27911.42
19:52:21|27911.42
19:52:23|27911.
19:52:23|27911.
19:52:24|27911.
19:52:25|27911.08
19:52:27|27911.08
19:52:28|27911.08
19:52:29|27911.08
19:52:30|27911.08
19:52:31|27910.74
19:52:32|27910.09
19:52:32|27910.1
19:52:33|27910.1
19:52:35|27910.09
19:52:36|27910.09
19:52:37|27910.09
19:52:38|27910.09
19:52:39|27910.09
19:52:39|27906.88
19:52:41|27900.27
19:52:42|27900.27
19:52:43|27900.27
19:52:44|27900.27
19:52:45|27900.27
19:52:46|27900.27
19:52:47|27900.64
19:52:48|27901.42
19:52:49|27901.63
19:52:50|27901.63
19:52:51|27901.63
19:52:52|27901.63
19:52:53|27904.37
19:52:54|27904.37
19:52:55|27904.37
19:52:56|27904.37
19:52:57|27904.37
19:52:58|27904.37
19:52:59|27906.13
19:53:00|27906.13
19:53:01|27906.13
19:53:02|27906.13
19:53:03|27906.13
19:53:04|27906.13
19:53:05|27906.13
19:53:06|27906.13
19:53:07|27906.13
19:53:08|27906.13
19:53:10|27907.47
19:53:11|27908.34
19:53:12|27908.34
19:53:13|27908.34
19:53:14|27908.34
19:53:14|27908.34
19:53:16|27908.34
19:53:17|27908.34
19:53:18|27908.34
19:53:19|27908.34
19:53:19|27911.31
19:53:20|27909.1
19:53:22|27905.2
19:53:23|27905.2
19:53:24|27905.2
19:53:24|27905.2
19:53:26|27905.2
19:53:27|27902.27
19:53:28|27902.27
19:53:29|27902.27
19:53:30|27902.27
19:53:31|27907.01
19:53:32|27905.42
19:53:33|27905.4
19:53:34|27905.4
19:53:35|27905.4
19:53:37|27905.2
19:53:37|27902.34
19:53:38|27902.34
19:53:39|27902.34
19:53:40|27902.34
19:53:41|27905.24
19:53:42|27905.24
19:53:44|27905.24
19:53:44|27905.24
19:53:45|27912.27
19:53:46|27912.27
19:53:47|27912.27
19:53:48|27912.27
19:53:49|27912.27
19:53:50|27912.27
19:53:51|27912.27
19:53:52|27906.28
19:53:53|27906.28
19:53:54|27906.28
19:53:55|27906.28
19:53:56|27906.32
19:53:57|27906.32
19:53:58|27906.32
19:53:59|27906.32
19:54:00|27906.32
19:54:01|27907.63
19:54:02|27908.34
19:54:03|27908.34
19:54:04|27908.34
19:54:05|27908.34
19:54:07|27908.34
19:54:07|27908.33
19:54:09|27908.33
19:54:10|27908.34
19:54:11|27908.34
19:54:12|27908.34
19:54:14|27908.34
19:54:14|27908.34
19:54:15|27908.34
19:54:16|27908.33
19:54:18|27908.33
19:54:18|27908.33
19:54:20|27908.33
19:54:21|27908.33
19:54:22|27908.33
19:54:23|27908.33
19:54:24|27908.34
19:54:25|27908.34
19:54:26|27908.33
19:54:27|27908.33
19:54:28|27908.33
19:54:29|27908.33
19:54:30|27908.33
19:54:31|27902.95
19:54:32|27902.95
19:54:33|27902.08
19:54:34|27902.08
19:54:35|27901.25
19:54:36|27901.25
19:54:37|27901.25
19:54:38|27901.25
19:54:39|27903.12
19:54:40|27903.12
19:54:41|27903.12
19:54:42|27903.12
19:54:43|27912.01
19:54:44|27912.01
19:54:45|27912.01
19:54:46|27912.01
19:54:47|27915.07
19:54:48|27915.07
19:54:49|27915.08
19:54:50|27915.08
19:54:51|27920.63
19:54:52|27920.63
19:54:53|27926.23
19:54:54|27926.23
19:54:55|27926.23
19:54:56|27918.48
19:54:57|27918.48
19:54:58|27918.48
19:54:59|27918.48
19:55:00|27918.48
19:55:01|27918.48
19:55:02|27918.48
19:55:03|27915.45
19:55:04|27915.45
19:55:05|27915.45
19:55:06|27915.45
19:55:07|27915.45
19:55:08|27915.45
19:55:09|27915.45
19:55:10|27915.45
19:55:11|27923.05
19:55:12|27923.05
19:55:13|27923.05
19:55:14|27923.05
19:55:15|27923.05
19:55:16|27923.05
19:55:17|27923.05
19:55:18|27924.93
19:55:19|27928.69
19:55:20|27928.69
19:55:22|27921.66
19:55:22|27921.66
19:55:24|27917.43
19:55:25|27917.43
19:55:25|27917.43
19:55:27|27917.43
19:55:27|27917.43
19:55:29|27912.88
19:55:29|27912.88
19:55:31|27912.88
19:55:31|27915.87
19:55:32|27915.87
19:55:34|27915.87
19:55:34|27915.87
19:55:36|27915.87
19:55:36|27915.87
19:55:37|27915.87
19:55:38|27915.87
19:55:40|27915.87
19:55:41|27915.87
19:55:42|27915.87
19:55:42|27915.87
19:55:44|27915.87
19:55:44|27915.87
19:55:45|27915.87
19:55:47|27915.87
19:55:48|27926.04
19:55:49|27926.04
19:55:51|27925.83
19:55:51|27925.83
19:55:53|27925.83
19:55:54|27925.83
19:55:55|27925.83
19:55:55|27925.77
19:55:57|27925.77
19:55:58|27925.77
19:55:58|27925.77
19:55:59|27925.77
19:56:00|27925.77
19:56:02|27924.23
19:56:03|27924.23
19:56:04|27928.1
19:56:06|27933.67
19:56:07|27933.67
19:56:08|27933.67
19:56:08|27933.64
19:56:09|27933.62
19:56:11|27933.62
19:56:11|27931.86
19:56:12|27931.86
19:56:13|27931.86
19:56:14|27932.17
19:56:16|27932.17
19:56:17|27932.17
19:56:17|27932.17
19:56:19|27933.7
19:56:19|27933.7
19:56:21|27933.7
19:56:22|27933.7
19:56:22|27933.7
19:56:24|27933.7
19:56:24|27933.7
19:56:25|27933.7
19:56:27|27933.7
19:56:28|27933.7
19:56:29|27933.7
19:56:30|27933.7
19:56:30|27933.7
19:56:32|27933.7
19:56:33|27933.7
19:56:33|27935.33
19:56:35|27935.33
19:56:35|27935.33
19:56:36|27935.33
19:56:38|27935.33
19:56:38|27933.3
19:56:40|27933.3
19:56:41|27929.97
19:56:42|27929.97
19:56:43|27927.85
19:56:44|27927.85
19:56:45|27927.85
19:56:46|27927.85
19:56:47|27927.85
19:56:49|27926.3
19:56:49|27926.3
19:56:50|27926.3
19:56:51|27926.3
19:56:52|27926.3
19:56:53|27926.29
19:56:54|27926.29
19:56:55|27926.29
19:56:56|27926.29
19:56:57|27926.29
19:56:58|27926.29
19:56:59|27926.29
19:57:00|27926.29
19:57:01|27926.29
19:57:02|27925.
19:57:03|27925.
19:57:05|27925.
19:57:05|27925.
19:57:07|27925.
19:57:08|27925.
19:57:08|27932.64
19:57:10|27932.64
19:57:11|27932.6
19:57:13|27932.6
19:57:13|27930.72
19:57:14|27930.72
19:57:15|27930.72
19:57:16|27930.72
19:57:18|27930.72
19:57:19|27930.72
19:57:19|27930.72
19:57:21|27930.72
19:57:21|27930.72
19:57:22|27931.5
19:57:24|27931.5
19:57:25|27932.95
19:57:25|27932.73
19:57:27|27932.67
19:57:28|27939.2
19:57:28|27939.2
19:57:29|27939.2
19:57:31|27939.2
19:57:32|27939.2
19:57:33|27939.2
19:57:34|27939.2
19:57:35|27939.2
19:57:36|27939.2
19:57:36|27939.2
19:57:38|27939.2
19:57:39|27940.
19:57:40|27950.12
19:57:41|27950.12
19:57:42|27950.12
19:57:42|27950.11
19:57:44|27950.11
19:57:45|27950.11
19:57:46|27950.11
19:57:47|27950.11
19:57:48|27950.11
19:57:49|27950.11
19:57:51|27950.11
19:57:51|27950.11
19:57:52|27950.11
19:57:54|27950.11
19:57:55|27950.11
19:57:55|27950.11
19:57:57|27950.11
19:57:58|27950.11
19:57:59|27954.58
19:58:00|27954.58
19:58:01|27954.58
19:58:02|27952.
19:58:04|27952.
19:58:04|27951.1
19:58:05|27951.1
19:58:06|27949.99
19:58:07|27947.92
19:58:09|27947.92
19:58:09|27947.92
19:58:10|27947.92
19:58:11|27948.43
19:58:12|27948.43
19:58:13|27948.43
19:58:14|27954.32
19:58:16|27944.92
19:58:16|27944.92
19:58:17|27944.92
19:58:19|27944.92
19:58:19|27944.92
19:58:21|27954.87
19:58:21|27955.73
19:58:22|27958.63
19:58:24|27960.5
19:58:24|27970.48
19:58:25|27968.34
19:58:26|27964.59
19:58:27|27964.59
19:58:29|27957.71
19:58:30|27957.71
19:58:31|27957.71
19:58:31|27958.54
19:58:33|27958.54
19:58:33|27959.51
19:58:34|27959.51
19:58:36|27943.17
19:58:36|27943.17
19:58:38|27943.17
19:58:38|27943.17
19:58:39|27943.17
19:58:41|27938.73
19:58:42|27938.73
19:58:43|27938.73
19:58:43|27945.13
19:58:45|27945.13
19:58:46|27945.13
19:58:48|27945.13
19:58:48|27939.77
19:58:50|27939.77
19:58:50|27939.77
19:58:51|27939.77
19:58:52|27939.77
19:58:53|27939.77
19:58:54|27939.77
19:58:56|27939.77
19:58:56|27939.77
19:58:58|27939.77
19:58:58|27939.77
19:58:59|27939.77
19:59:00|27939.77
19:59:02|27945.7
19:59:03|27945.7
19:59:04|27945.7
19:59:05|27945.7
19:59:06|27945.7
19:59:07|27945.7
19:59:09|27945.7
19:59:10|27945.7
19:59:10|27945.7
19:59:12|27932.
19:59:13|27932.
19:59:13|27932.
19:59:14|27932.
19:59:16|27932.
19:59:16|27932.
19:59:18|27932.
19:59:18|27913.7
19:59:20|27913.7
19:59:20|27913.71
19:59:21|27908.2
19:59:23|27908.08
19:59:24|27908.08
19:59:24|27908.08
19:59:25|27908.08
19:59:26|27911.22
19:59:28|27907.7
19:59:29|27907.36
19:59:29|27898.04
19:59:31|27898.04
19:59:32|27899.37
19:59:33|27897.56
19:59:33|27897.56
19:59:35|27897.56
19:59:36|27897.56
19:59:37|27897.56
19:59:37|27897.56
19:59:39|27897.48
19:59:40|27887.23
19:59:41|27887.23
19:59:42|27887.23
19:59:43|27887.22
19:59:44|27888.63
19:59:45|27888.63
19:59:47|27886.78
19:59:48|27886.77
19:59:49|27880.01
19:59:50|27880.01
19:59:51|27880.01
19:59:52|27880.01
19:59:53|27881.13
19:59:54|27881.61
19:59:55|27881.61
19:59:56|27881.6
19:59:57|27881.6
19:59:58|27881.6
19:59:59|27881.61
20:00:00|27876.81
20:00:01|27876.81
20:00:02|27876.81
20:00:03|27881.27
20:00:04|27888.51
20:00:05|27889.81
20:00:07|27889.84
20:00:08|27889.84
20:00:08|27889.84
20:00:10|27889.84
20:00:11|27901.08
20:00:13|27907.96
20:00:13|27907.96
20:00:14|27907.96
20:00:15|27907.96
20:00:16|27920.24
20:00:17|27920.24
20:00:18|27920.24
20:00:19|27920.24
20:00:21|27920.24
20:00:22|27920.24
20:00:22|27908.18
20:00:24|27908.18
20:00:24|27902.83
20:00:26|27911.74
20:00:27|27913.45
20:00:28|27913.45
20:00:28|27908.77
20:00:30|27907.52
20:00:30|27907.52
20:00:31|27907.52
20:00:32|27907.52
20:00:34|27907.52
20:00:35|27903.25
20:00:35|27903.25
20:00:37|27903.25
20:00:38|27903.24
20:00:39|27903.25
20:00:39|27903.25
20:00:40|27903.25
20:00:41|27903.25
20:00:42|27903.25
20:00:44|27903.25
20:00:44|27903.25
20:00:46|27903.25
20:00:47|27903.25
20:00:48|27903.25
20:00:49|27896.53
20:00:50|27889.76
20:00:51|27889.76
20:00:52|27888.54
20:00:53|27888.54
20:00:54|27888.54
20:00:55|27895.64
20:00:57|27895.64
20:00:57|27895.64
20:00:58|27895.64
20:01:00|27895.64
20:01:00|27895.64
20:01:01|27892.93
20:01:02|27886.46
20:01:04|27886.46
20:01:05|27882.86
20:01:06|27882.86
20:01:07|27882.86
20:01:08|27882.86
20:01:09|27882.86
20:01:10|27882.86
20:01:11|27882.86
20:01:12|27888.31
20:01:13|27888.31
20:01:14|27888.31
20:01:15|27888.31
20:01:16|27891.13
20:01:17|27894.71
20:01:18|27894.71
20:01:19|27922.57
20:01:21|27898.16
20:01:21|27894.95
20:01:22|27894.95
20:01:23|27894.95
20:01:25|27894.95
20:01:25|27894.95
20:01:27|27900.37
20:01:27|27898.01
20:01:29|27898.01
20:01:29|27900.96
20:01:30|27900.96
20:01:32|27900.96
20:01:33|27900.96
20:01:34|27898.05
20:01:35|27901.54
20:01:36|27901.54
20:01:36|27902.55
20:01:37|27907.31
20:01:39|27907.31
20:01:40|27907.29
20:01:40|27903.39
20:01:42|27903.39
20:01:42|27903.39
20:01:44|27903.39
20:01:45|27903.39
20:01:46|27903.39
20:01:47|27903.39
20:01:47|27894.79
20:01:49|27894.79
20:01:50|27894.79
20:01:52|27894.79
20:01:52|27894.79
20:01:54|27888.2
20:01:55|27888.2
20:01:56|27888.2
20:01:57|27888.2
20:01:58|27888.2
20:01:59|27888.2
20:02:00|27888.2
20:02:01|27889.49
20:02:03|27889.49
20:02:03|27889.49
20:02:05|27889.49
20:02:05|27891.21
20:02:07|27891.21
20:02:08|27889.21
20:02:09|27889.21
20:02:10|27889.21
20:02:11|27889.21
20:02:11|27886.22
20:02:12|27886.22
20:02:13|27886.22
20:02:15|27886.22
20:02:15|27886.22
20:02:17|27886.22
20:02:18|27886.22
20:02:19|27891.41
20:02:19|27891.41
20:02:20|27891.37
20:02:22|27888.94
20:02:23|27889.07
20:02:23|27892.86
20:02:24|27892.86
20:02:25|27892.86
20:02:26|27892.71
20:02:27|27892.71
20:02:28|27892.71
20:02:29|27894.19
20:02:31|27894.19
20:02:31|27894.19
20:02:33|27894.19
20:02:34|27894.19
20:02:34|27890.1
20:02:35|27890.1
20:02:36|27890.1
20:02:38|27890.1
20:02:39|27890.1
20:02:39|27890.72
20:02:40|27890.72
20:02:42|27890.72
20:02:43|27890.09
20:02:44|27890.09
20:02:44|27890.09
20:02:46|27890.09
20:02:46|27893.21
20:02:48|27893.2
20:02:48|27893.21
20:02:50|27897.77
20:02:51|27897.77
20:02:51|27902.99
20:02:53|27900.78
20:02:54|27902.95
20:02:55|27902.95
20:02:55|27902.95
20:02:57|27908.24
20:02:58|27904.77
20:02:59|27900.81
20:03:00|27900.81
20:03:02|27900.81
20:03:03|27900.81
20:03:04|27908.54
20:03:05|27908.54
20:03:06|27908.54
20:03:08|27908.54
20:03:08|27908.54
20:03:09|27908.54
20:03:11|27908.54
20:03:11|27908.54
20:03:12|27908.54
20:03:13|27908.54
20:03:15|27908.54
20:03:16|27908.54
20:03:17|27908.54
20:03:18|27908.54
20:03:19|27908.54
20:03:20|27908.54
20:03:21|27910.11
20:03:22|27910.11
20:03:23|27910.11
20:03:24|27910.11
20:03:25|27910.11
20:03:26|27910.11
20:03:27|27910.11
20:03:28|27910.11
20:03:29|27910.11
20:03:30|27910.11
20:03:31|27910.11
20:03:32|27910.11
20:03:33|27910.11
20:03:34|27910.11
20:03:35|27910.11
20:03:36|27909.94
20:03:37|27909.94
20:03:38|27909.94
20:03:39|27909.94
20:03:40|27908.34
20:03:41|27908.34
20:03:42|27908.36
20:03:43|27908.36
20:03:44|27908.36
20:03:45|27908.36
20:03:46|27908.36
20:03:47|27908.36
20:03:48|27908.36
20:03:49|27908.36
20:03:50|27907.13
20:03:51|27907.13
20:03:53|27907.16
20:03:53|27907.16
20:03:55|27907.16
20:03:56|27907.16
20:03:58|27907.16
20:03:58|27907.16
20:03:59|27907.16
20:04:00|27910.5
20:04:02|27910.49
20:04:03|27910.47
20:04:04|27910.47
20:04:05|27910.47
20:04:06|27910.47
20:04:08|27922.44
20:04:08|27922.44
20:04:10|27922.44
20:04:11|27922.44
20:04:12|27922.44
20:04:13|27922.44
20:04:13|27922.44
20:04:14|27922.71
20:04:16|27922.71
20:04:16|27922.71
20:04:17|27922.71
20:04:18|27922.71
20:04:19|27922.71
20:04:20|27918.07
20:04:21|27918.07
20:04:23|27918.07
20:04:24|27918.07
20:04:24|27918.07
20:04:25|27918.07
20:04:27|27918.07
20:04:27|27922.49
20:04:28|27922.48
20:04:30|27922.48
20:04:31|27921.36
20:04:31|27921.36
20:04:33|27915.24
20:04:34|27915.25
20:04:34|27915.19
20:04:36|27915.19
20:04:36|27915.19
20:04:38|27915.19
20:04:38|27915.19
20:04:40|27915.19
20:04:41|27915.19
20:04:42|27915.19
20:04:42|27915.19
20:04:44|27915.2
20:04:44|27919.95
20:04:46|27919.95
20:04:47|27921.4
20:04:48|27921.4
20:04:48|27921.4
20:04:50|27921.4
20:04:51|27922.55
20:04:52|27922.55
20:04:53|27922.55
20:04:54|27922.55
20:04:55|27923.55
20:04:57|27923.63
20:04:58|27924.08
20:04:58|27924.08
20:05:00|27924.08
20:05:01|27924.08
20:05:02|27924.08
20:05:03|27921.64
20:05:04|27921.69
20:05:05|27921.69
20:05:06|27921.69
20:05:07|27921.69
20:05:08|27921.69
20:05:09|27921.69
20:05:10|27921.69
20:05:11|27921.69
20:05:12|27921.69
20:05:13|27921.69
20:05:14|27921.69
20:05:15|27921.69
20:05:16|27926.88
20:05:18|27928.31
20:05:19|27928.51
20:05:19|27928.51
20:05:21|27928.51
20:05:22|27929.
20:05:23|27929.
20:05:24|27933.18
20:05:25|27933.18
20:05:26|27935.8
20:05:27|27935.8
20:05:28|27935.8
20:05:29|27935.8
20:05:30|27931.13
20:05:31|27931.13
20:05:32|27931.13
20:05:33|27935.07
20:05:34|27932.41
20:05:35|27932.41
20:05:37|27932.41
20:05:37|27932.41
20:05:38|27932.41
20:05:39|27932.41
20:05:40|27932.41
20:05:41|27932.41
20:05:42|27932.41
20:05:43|27932.41
20:05:44|27928.48
20:05:46|27928.48
20:05:47|27928.48
20:05:48|27927.48
20:05:49|27927.48
20:05:50|27927.48
20:05:50|27930.41
20:05:51|27930.41
20:05:53|27930.41
20:05:53|27930.41
20:05:54|27934.01
20:05:56|27939.41
20:05:56|27939.41
20:05:57|27939.41
20:05:59|27939.41
20:05:59|27939.41
20:06:01|27939.41
20:06:02|27939.4
20:06:03|27939.4
20:06:04|27939.4
20:06:05|27939.4
20:06:06|27926.82
20:06:07|27926.82
20:06:08|27926.82
20:06:09|27926.82
20:06:10|27926.82
20:06:11|27926.82
20:06:12|27926.82
20:06:13|27926.82
20:06:14|27926.82
20:06:15|27926.82
20:06:16|27926.82
20:06:17|27926.82
20:06:18|27926.82
20:06:19|27926.82
20:06:20|27926.82
20:06:21|27926.82
20:06:22|27926.82
20:06:23|27926.82
20:06:24|27926.82
20:06:25|27926.82
20:06:26|27926.82
20:06:27|27926.82
20:06:28|27926.55
20:06:29|27926.55
20:06:30|27926.55
20:06:31|27926.55
20:06:32|27926.55
20:06:33|27926.55
20:06:34|27926.55
20:06:35|27926.55
20:06:36|27926.55
20:06:37|27926.55
20:06:39|27926.55
20:06:39|27926.55
20:06:40|27930.58
20:06:41|27930.58
20:06:42|27930.24
20:06:44|27930.2
20:06:45|27927.86
20:06:45|27927.86
20:06:46|27927.86
20:06:48|27927.86
20:06:48|27927.86
20:06:49|27927.87
20:06:51|27927.87
20:06:51|27927.87
20:06:53|27927.87
20:06:54|27927.87
20:06:55|27927.86
20:06:56|27927.86
20:06:58|27927.86
20:06:59|27934.94
20:07:00|27934.94
20:07:01|27938.09
20:07:02|27938.09
20:07:03|27938.09
20:07:03|27938.09
20:07:05|27937.67
20:07:06|27937.67
20:07:07|27933.49
20:07:08|27933.49
20:07:09|27935.85
20:07:10|27935.85
20:07:11|27935.85
20:07:12|27933.71
20:07:13|27933.71
20:07:14|27933.71
20:07:16|27933.71
20:07:16|27933.71
20:07:17|27933.71
20:07:19|27933.71
20:07:20|27933.71
20:07:21|27933.71
20:07:22|27933.71
20:07:23|27932.26
20:07:24|27932.26
20:07:24|27932.26
20:07:26|27932.26
20:07:26|27932.41
20:07:28|27932.41
20:07:29|27930.41
20:07:29|27930.41
20:07:31|27930.41
20:07:32|27930.41
20:07:33|27932.3
20:07:34|27933.98
20:07:35|27933.98
20:07:36|27933.98
20:07:37|27933.98
20:07:38|27933.98
20:07:39|27933.98
20:07:40|27933.98
20:07:41|27933.98
20:07:42|27933.98
20:07:43|27933.52
20:07:44|27933.52
20:07:45|27933.52
20:07:46|27933.52
20:07:47|27933.52
20:07:48|27933.52
20:07:49|27933.52
20:07:50|27933.52
20:07:51|27933.52
20:07:52|27933.52
20:07:53|27933.52
20:07:54|27933.52
20:07:55|27925.12
20:07:57|27925.12
20:07:57|27925.12
20:07:59|27925.12
20:07:59|27925.12
20:08:00|27925.12
20:08:02|27931.
20:08:02|27931.
20:08:03|27931.
20:08:04|27931.
20:08:05|27931.
20:08:07|27931.
20:08:08|27933.28
20:08:08|27933.28
20:08:10|27933.28
20:08:10|27933.28
20:08:12|27933.28
20:08:12|27933.28
20:08:14|27933.28
20:08:15|27933.28
20:08:16|27933.28
20:08:17|27933.28
20:08:18|27933.28
20:08:19|27941.41
20:08:20|27941.41
20:08:20|27946.06
20:08:22|27946.06
20:08:23|27946.05
20:08:24|27946.05
20:08:25|27945.99
20:08:25|27945.99
20:08:27|27945.99
20:08:27|27945.84
20:08:29|27945.84
20:08:29|27945.84
20:08:31|27945.84
20:08:32|27942.63
20:08:32|27942.64
20:08:33|27942.64
20:08:35|27942.64
20:08:36|27942.64
20:08:36|27938.16
20:08:38|27938.16
20:08:39|27938.18
20:08:40|27938.18
20:08:40|27938.18
20:08:42|27938.18
20:08:43|27934.88
20:08:43|27928.18
20:08:45|27928.18
20:08:45|27923.7
20:08:47|27923.7
20:08:48|27923.7
20:08:49|27923.7
20:08:49|27923.7
20:08:50|27923.7
20:08:52|27923.7
20:08:53|27923.7
20:08:54|27923.7
20:08:55|27923.71
20:08:56|27923.71
20:08:57|27924.55
20:08:59|27924.55
20:08:59|27924.55
20:09:00|27924.55
20:09:01|27924.55
20:09:03|27924.55
20:09:04|27924.55
20:09:05|27924.54
20:09:05|27924.54
20:09:06|27926.77
20:09:08|27926.77
20:09:09|27926.77
20:09:10|27926.77
20:09:11|27926.77
20:09:12|27926.77
20:09:14|27926.77
20:09:14|27926.77
20:09:15|27931.14
20:09:16|27931.14
20:09:17|27931.14
20:09:18|27931.14
20:09:19|27931.14
20:09:20|27931.14
20:09:21|27931.14
20:09:23|27931.14
20:09:24|27931.14
20:09:25|27931.14
20:09:25|27931.14
20:09:27|27931.14
20:09:28|27930.4
20:09:28|27930.4
20:09:29|27930.4
20:09:30|27930.4
20:09:31|27932.23
20:09:33|27932.23
20:09:33|27938.12
20:09:35|27938.12
20:09:36|27938.12
20:09:36|27938.12
20:09:38|27938.12
20:09:39|27938.12
20:09:40|27938.12
20:09:40|27938.12
20:09:41|27938.12
20:09:42|27938.12
20:09:43|27933.38
20:09:44|27933.38
20:09:45|27930.38
20:09:46|27930.38
20:09:47|27930.38
20:09:48|27930.38
20:09:50|27930.38
20:09:50|27930.38
20:09:51|27930.38
20:09:53|27930.54
20:09:53|27930.54
20:09:55|27930.54
20:09:55|27930.54
20:09:56|27930.54
20:09:58|27930.54
20:09:59|27930.54
20:10:00|27930.54
20:10:01|27930.54
20:10:03|27930.54
20:10:03|27935.64
20:10:04|27933.49
20:10:05|27933.49
20:10:06|27933.49
20:10:07|27933.49
20:10:08|27933.49
20:10:09|27933.49
20:10:10|27941.78
20:10:11|27941.78
20:10:12|27940.28
20:10:13|27940.28
20:10:14|27940.28
20:10:15|27940.28
20:10:16|27940.28
20:10:17|27940.28
20:10:18|27938.59
20:10:19|27938.31
20:10:20|27938.31
20:10:22|27939.34
20:10:23|27943.29
20:10:24|27943.29
20:10:25|27939.4
20:10:25|27939.42
20:10:26|27939.42
20:10:28|27939.42
20:10:28|27939.42
20:10:29|27939.42
20:10:30|27939.42
20:10:31|27939.42
20:10:33|27939.42
20:10:33|27939.42
20:10:34|27939.42
20:10:36|27939.42
20:10:36|27937.06
20:10:37|27937.06
20:10:39|27937.06
20:10:39|27944.53
20:10:41|27949.62
20:10:41|27949.62
20:10:42|27949.62
20:10:43|27949.62
20:10:44|27949.62
20:10:45|27949.62
20:10:46|27949.62
20:10:47|27949.62
20:10:48|27949.62
20:10:49|27949.62
20:10:50|27957.32
20:10:51|27957.32
20:10:52|27957.32
20:10:53|27957.32
20:10:55|27957.32
20:10:56|27957.32
20:10:56|27951.96
20:10:57|27948.84
20:10:59|27948.84
20:11:00|27948.84
20:11:01|27948.84
20:11:02|27948.84
20:11:03|27948.84
20:11:05|27948.84
20:11:05|27948.84
20:11:07|27948.84
20:11:07|27948.84
20:11:09|27948.84
20:11:10|27948.84
20:11:11|27948.84
20:11:12|27948.87
20:11:13|27948.87
20:11:14|27948.87
20:11:15|27948.87
20:11:15|27948.87
20:11:16|27948.87
20:11:18|27948.87
20:11:19|27948.87
20:11:20|27948.87
20:11:21|27948.87
20:11:22|27948.87
20:11:23|27948.87
20:11:24|27948.87
20:11:25|27948.87
20:11:25|27948.87
20:11:27|27948.87
20:11:27|27948.87
20:11:29|27948.87
20:11:30|27948.87
20:11:31|27948.87
20:11:32|27948.87
20:11:33|27927.28
20:11:34|27926.31
20:11:35|27926.31
20:11:36|27926.31
20:11:37|27926.31
20:11:38|27926.31
20:11:39|27926.31
20:11:40|27926.31
20:11:41|27926.31
20:11:42|27926.31
20:11:43|27926.31
20:11:44|27926.31
20:11:44|27926.31
20:11:46|27926.31
20:11:47|27926.31
20:11:47|27926.31
20:11:49|27926.31
20:11:49|27923.63
20:11:51|27923.63
20:11:52|27923.63
20:11:53|27923.63
20:11:53|27928.87
20:11:54|27928.87
20:11:56|27928.87
20:11:57|27928.87
20:11:57|27928.87
20:11:59|27928.87
20:12:00|27928.87
20:12:01|27928.87
20:12:02|27928.87
20:12:02|27928.87
20:12:04|27928.87
20:12:05|27928.87
20:12:06|27928.87
20:12:07|27928.87
20:12:08|27928.87
20:12:09|27928.87
20:12:10|27928.87
20:12:11|27922.52
20:12:12|27922.52
20:12:13|27922.52
20:12:14|27922.52
20:12:15|27922.52
20:12:16|27922.52
20:12:17|27922.51
20:12:18|27922.51
20:12:19|27922.51
20:12:20|27922.51
20:12:21|27922.51
20:12:22|27922.51
20:12:23|27926.19
20:12:24|27926.19
20:12:25|27926.19
20:12:26|27926.19
20:12:27|27926.19
20:12:28|27926.19
20:12:29|27926.19
20:12:30|27926.19
20:12:31|27926.19
20:12:32|27926.19
20:12:33|27926.19
20:12:34|27922.53
20:12:35|27922.52
20:12:36|27922.52
20:12:37|27922.52
20:12:38|27922.52
20:12:39|27915.83
20:12:40|27915.83
20:12:41|27915.83
20:12:42|27915.82
20:12:43|27915.82
20:12:44|27915.82
20:12:45|27915.82
20:12:46|27915.82
20:12:47|27908.53
20:12:48|27908.53
20:12:49|27908.54
20:12:50|27914.12
20:12:51|27914.12
20:12:52|27914.55
20:12:53|27914.55
20:12:54|27914.55
20:12:55|27914.55
20:12:56|27914.55
20:12:57|27912.64
20:12:58|27912.64
20:12:59|27912.64
20:13:00|27912.64
20:13:01|27913.62
20:13:03|27913.62
20:13:03|27913.62
20:13:04|27913.62
20:13:06|27913.62
20:13:07|27913.62
20:13:07|27915.62
20:13:09|27915.62
20:13:10|27915.62
20:13:11|27915.62
20:13:12|27915.62
20:13:13|27915.62
20:13:14|27915.62
20:13:15|27915.62
20:13:15|27915.62
20:13:17|27915.62
20:13:18|27913.96
20:13:19|27913.96
20:13:20|27913.96
20:13:21|27913.94
20:13:22|27913.94
20:13:23|27913.94
20:13:24|27913.94
20:13:25|27913.94
20:13:26|27913.94
20:13:27|27912.86
20:13:28|27912.86
20:13:29|27915.56
20:13:30|27915.56
20:13:31|27915.56
20:13:32|27915.56
20:13:33|27915.56
20:13:34|27915.56
20:13:35|27915.56
20:13:36|27918.35
20:13:37|27918.35
20:13:38|27918.02
20:13:39|27919.14
20:13:40|27919.14
20:13:41|27919.14
20:13:42|27919.09
20:13:43|27917.53
20:13:44|27917.53
20:13:45|27917.53
20:13:46|27916.74
20:13:47|27916.74
20:13:48|27916.74
20:13:49|27916.74
20:13:50|27916.74
20:13:51|27916.74
20:13:52|27916.74
20:13:53|27916.74
20:13:54|27916.74
20:13:55|27916.74
20:13:56|27916.74
20:13:57|27916.74
20:13:58|27916.74
20:13:59|27917.74
20:14:00|27917.74
20:14:01|27908.14
20:14:02|27908.14
20:14:04|27901.
20:14:04|27901.
20:14:05|27901.
20:14:07|27900.55
20:14:08|27900.55
20:14:09|27900.55
20:14:10|27900.
20:14:11|27900.
20:14:12|27900.
20:14:13|27900.
20:14:14|27900.
20:14:15|27900.
20:14:16|27900.
20:14:17|27900.
20:14:18|27902.1
20:14:19|27902.1
20:14:21|27903.28
20:14:22|27903.28
20:14:23|27903.28
20:14:24|27906.26
20:14:25|27906.26
20:14:25|27906.26
20:14:27|27900.74
20:14:27|27900.74
20:14:29|27900.74
20:14:30|27900.74
20:14:31|27900.74
20:14:32|27902.12
20:14:33|27902.12
20:14:34|27902.12
20:14:34|27902.12
20:14:36|27902.12
20:14:37|27902.12
20:14:37|27902.12
20:14:38|27902.12
20:14:39|27902.12
20:14:41|27902.12
20:14:42|27902.12
20:14:43|27902.12
20:14:44|27902.12
20:14:45|27902.12
20:14:46|27902.12
20:14:47|27902.12
20:14:48|27902.12
20:14:49|27902.12
20:14:50|27901.71
20:14:51|27901.71
20:14:52|27901.71
20:14:53|27901.68
20:14:54|27901.68
20:14:55|27901.68
20:14:56|27901.69
20:14:57|27901.69
20:14:58|27901.69
20:14:59|27901.69
20:15:00|27901.69
20:15:01|27901.69
20:15:02|27900.
20:15:03|27897.77
20:15:04|27888.91
20:15:05|27888.91
20:15:07|27888.91
20:15:08|27888.91
20:15:08|27888.91
20:15:09|27888.91
20:15:11|27887.33
20:15:11|27887.33
20:15:13|27887.33
20:15:14|27887.33
20:15:15|27887.33
20:15:16|27887.33
20:15:17|27890.88
20:15:18|27890.88
20:15:18|27890.88
20:15:19|27890.88
20:15:20|27890.88
20:15:21|27890.88
20:15:22|27890.88
20:15:23|27890.88
20:15:24|27891.84
20:15:25|27891.84
20:15:27|27891.84
20:15:27|27891.84
20:15:29|27891.84
20:15:29|27891.84
20:15:30|27891.84
20:15:31|27891.84
20:15:33|27891.84
20:15:33|27891.84
20:15:34|27891.84
20:15:36|27891.84
20:15:37|27891.84
20:15:37|27891.84
20:15:39|27890.09
20:15:39|27890.09
20:15:40|27890.09
20:15:42|27890.1
20:15:42|27890.1
20:15:43|27890.1
20:15:44|27890.1
20:15:45|27890.1
20:15:46|27890.1
20:15:47|27890.1
20:15:48|27890.1
20:15:50|27890.1
20:15:51|27890.1
20:15:52|27890.1
20:15:52|27890.1
20:15:54|27891.63
20:15:55|27891.63
20:15:56|27888.32
20:15:57|27888.32
20:15:58|27888.32
20:15:59|27885.
20:15:59|27876.57
20:16:01|27876.44
20:16:02|27876.01
20:16:02|27889.86
20:16:04|27889.86
20:16:05|27889.86
20:16:06|27889.86
20:16:07|27889.86
20:16:09|27889.26
20:16:10|27889.26
20:16:11|27889.26
20:16:12|27889.26
20:16:12|27889.26
20:16:14|27889.26
20:16:15|27892.1
20:16:16|27892.1
20:16:17|27890.92
20:16:18|27885.75
20:16:19|27885.75
20:16:20|27885.75
20:16:21|27886.32
20:16:22|27886.32
20:16:23|27886.59
20:16:23|27886.59
20:16:25|27886.59
20:16:26|27886.59
20:16:26|27890.33
20:16:27|27890.33
20:16:29|27890.33
20:16:30|27890.33
20:16:30|27890.33
20:16:32|27890.33
20:16:33|27890.33
20:16:34|27890.33
20:16:35|27890.33
20:16:36|27890.33
20:16:37|27890.33
20:16:38|27889.33
20:16:39|27889.33
20:16:40|27889.33
20:16:41|27889.33
20:16:42|27889.33
20:16:43|27889.33
20:16:45|27889.59
20:16:45|27889.61
20:16:46|27889.61
20:16:47|27889.61
20:16:48|27889.61
20:16:49|27889.61
20:16:50|27889.61
20:16:51|27889.61
20:16:52|27889.61
20:16:53|27889.61
20:16:54|27889.61
20:16:55|27889.61
20:16:56|27889.61
20:16:57|27889.61
20:16:58|27891.92
20:16:59|27891.92
20:17:00|27892.2
20:17:01|27893.11
20:17:02|27892.2
20:17:03|27892.19
20:17:04|27892.19
20:17:06|27892.19
20:17:07|27892.19
20:17:08|27892.2
20:17:09|27892.2
20:17:10|27892.19
20:17:11|27890.36
20:17:12|27892.15
20:17:13|27892.15
20:17:15|27892.15
20:17:15|27892.15
20:17:16|27892.15
20:17:17|27892.15
20:17:18|27892.15
20:17:19|27892.15
20:17:20|27892.15
20:17:21|27892.15
20:17:22|27892.15
20:17:23|27892.15
20:17:24|27892.15
20:17:25|27892.15
20:17:26|27892.15
20:17:27|27892.15
20:17:28|27892.15
20:17:29|27892.15
20:17:30|27892.15
20:17:31|27892.15
20:17:32|27892.15
20:17:33|27892.15
20:17:34|27892.15
20:17:35|27892.15
20:17:36|27892.15
20:17:37|27892.15
20:17:38|27892.15
20:17:39|27892.15
20:17:40|27892.15
20:17:41|27892.15
20:17:42|27892.15
20:17:43|27892.15
20:17:44|27892.18
20:17:46|27892.18
20:17:47|27894.54
20:17:47|27894.54
20:17:48|27894.54
20:17:49|27894.54
20:17:50|27894.54
20:17:51|27896.9
20:17:52|27896.9
20:17:53|27896.9
20:17:54|27896.9
20:17:56|27896.9
20:17:56|27896.9
20:17:57|27896.9
20:17:59|27896.9
20:17:59|27896.9
20:18:00|27896.9
20:18:02|27902.9
20:18:02|27902.9
20:18:03|27902.9
20:18:05|27902.9
20:18:06|27902.9
20:18:06|27902.9
20:18:08|27902.9
20:18:10|27902.9
20:18:10|27902.9
20:18:11|27902.9
20:18:12|27902.9
20:18:14|27902.64
20:18:14|27902.64
20:18:15|27902.64
20:18:16|27902.64
20:18:18|27902.64
20:18:18|27902.31
20:18:20|27901.74
20:18:20|27901.74
20:18:22|27901.74
20:18:23|27901.74
20:18:24|27901.74
20:18:25|27901.74
20:18:26|27901.74
20:18:27|27893.85
20:18:28|27893.85
20:18:29|27891.99
20:18:30|27891.99
20:18:31|27891.99
20:18:32|27890.68
20:18:33|27890.68
20:18:34|27890.68
20:18:35|27890.68
20:18:36|27890.68
20:18:37|27890.68
20:18:38|27890.68
20:18:39|27895.57
20:18:40|27895.57
20:18:41|27895.82
20:18:42|27895.82
20:18:43|27903.13
20:18:44|27903.13
20:18:46|27903.13
20:18:46|27903.13
20:18:47|27901.13
20:18:48|27901.13
20:18:49|27901.13
20:18:51|27901.13
20:18:51|27901.13
20:18:52|27898.87
20:18:53|27898.87
20:18:54|27898.87
20:18:56|27898.87
20:18:57|27898.87
20:18:57|27898.87
20:18:59|27898.87
20:18:59|27898.87
20:19:01|27898.87
20:19:01|27898.87
20:19:03|27902.49
20:19:03|27902.49
20:19:05|27902.53
20:19:05|27902.53
20:19:07|27904.19
20:19:08|27908.14
20:19:09|27908.14
20:19:10|27908.14
20:19:12|27908.14
20:19:13|27908.14
20:19:14|27908.14
20:19:15|27908.14
20:19:16|27908.14
20:19:17|27908.14
20:19:18|27908.14
20:19:19|27908.14
20:19:20|27912.33
20:19:21|27912.33
20:19:22|27912.34
20:19:23|27915.11
20:19:24|27915.11
20:19:25|27915.11
20:19:26|27915.11
20:19:27|27915.11
20:19:28|27915.11
20:19:29|27915.11
20:19:30|27915.11
20:19:32|27915.11
20:19:32|27915.11
20:19:33|27915.11
20:19:34|27915.11
20:19:36|27912.59
20:19:37|27912.59
20:19:38|27912.59
20:19:38|27912.59
20:19:40|27912.59
20:19:40|27912.59
20:19:42|27909.15
20:19:42|27909.15
20:19:43|27909.15
20:19:44|27909.15
20:19:46|27909.15
20:19:47|27909.15
20:19:48|27909.15
20:19:48|27903.28
20:19:49|27903.28
20:19:51|27904.22
20:19:52|27903.42
20:19:52|27903.42
20:19:54|27896.96
20:19:54|27896.96
20:19:56|27896.96
20:19:57|27896.96
20:19:57|27896.96
20:19:59|27896.96
20:20:00|27896.96
20:20:00|27896.96
20:20:02|27896.96
20:20:03|27896.96
20:20:04|27900.02
20:20:05|27900.02
20:20:06|27900.02
20:20:06|27900.02
20:20:08|27900.02
20:20:09|27906.2
20:20:10|27906.2
20:20:11|27906.2
20:20:11|27906.2
20:20:13|27906.2
20:20:13|27906.2
20:20:15|27906.2
20:20:16|27906.2
20:20:17|27906.2
20:20:18|27906.2
20:20:19|27894.35
20:20:20|27889.68
20:20:21|27889.68
20:20:22|27889.68
20:20:23|27889.68
20:20:24|27898.71
20:20:25|27898.71
20:20:26|27896.02
20:20:27|27896.02
20:20:28|27896.02
20:20:29|27896.02
20:20:31|27896.02
20:20:31|27896.02
20:20:32|27896.02
20:20:33|27896.02
20:20:34|27896.02
20:20:35|27896.02
20:20:36|27896.02
20:20:37|27896.02
20:20:38|27896.02
20:20:39|27896.02
20:20:40|27896.02
20:20:41|27896.02
20:20:42|27896.02
20:20:43|27896.02
20:20:44|27896.02
20:20:45|27898.81
20:20:46|27898.81
20:20:47|27898.81
20:20:48|27898.81
20:20:49|27898.81
20:20:50|27898.81
20:20:51|27898.81
20:20:52|27898.81
20:20:53|27898.81
20:20:54|27898.81
20:20:55|27898.81
20:20:56|27898.81
20:20:57|27898.81
20:20:58|27898.81
20:20:59|27898.81
20:21:00|27898.81
20:21:01|27898.81
20:21:02|27898.81
20:21:03|27898.81
20:21:04|27898.81
20:21:05|27898.81
20:21:06|27898.81
20:21:07|27898.81
20:21:09|27896.16
20:21:10|27902.5
20:21:11|27902.5
20:21:12|27905.12
20:21:13|27905.12
20:21:14|27902.5
20:21:15|27902.5
20:21:16|27902.5
20:21:17|27902.5
20:21:18|27902.5
20:21:18|27902.5
20:21:20|27900.59
20:21:21|27900.59
20:21:22|27900.59
20:21:23|27900.85
20:21:23|27900.85
20:21:25|27904.39
20:21:26|27904.39
20:21:27|27904.39
20:21:28|27904.91
20:21:29|27904.91
20:21:30|27904.91
20:21:31|27904.91
20:21:32|27904.91
20:21:32|27904.91
20:21:33|27904.91
20:21:35|27904.91
20:21:36|27904.91
20:21:37|27904.91
20:21:37|27904.91
20:21:39|27904.91
20:21:40|27900.89
20:21:41|27901.82
20:21:41|27901.82
20:21:43|27904.84
20:21:44|27904.84
20:21:45|27907.34
20:21:46|27907.32
20:21:47|27907.32
20:21:48|27907.32
20:21:48|27907.32
20:21:49|27907.32
20:21:50|27907.32
20:21:52|27907.32
20:21:53|27905.67
20:21:54|27905.67
20:21:55|27905.67
20:21:56|27905.67
20:21:56|27905.67
20:21:58|27905.67
20:21:59|27905.67
20:21:59|27905.67
20:22:01|27905.67
20:22:01|27904.32
20:22:03|27896.02
20:22:04|27896.02
20:22:05|27896.02
20:22:06|27896.02
20:22:07|27896.74
20:22:08|27896.74
20:22:09|27896.74
20:22:10|27890.11
20:22:12|27890.11
20:22:12|27890.11
20:22:14|27893.53
20:22:15|27893.53
20:22:16|27893.53
20:22:17|27894.04
20:22:18|27894.04
20:22:19|27894.04
20:22:20|27894.04
20:22:21|27894.04
20:22:22|27894.04
20:22:23|27894.26
20:22:24|27894.26
20:22:25|27894.26
20:22:26|27894.26
20:22:27|27895.95
20:22:28|27895.95
20:22:30|27897.67
20:22:31|27897.67
20:22:32|27897.67
20:22:32|27897.67
20:22:34|27897.67
20:22:35|27898.84
20:22:36|27898.84
20:22:37|27898.84
20:22:38|27898.84
20:22:39|27898.84
20:22:41|27896.53
20:22:41|27896.53
20:22:42|27896.53
20:22:43|27896.53
20:22:44|27896.53
20:22:45|27896.53
20:22:46|27896.53
20:22:47|27896.53
20:22:48|27896.53
20:22:49|27896.53
20:22:50|27896.51
20:22:51|27896.51
20:22:52|27901.6
20:22:53|27901.6
20:22:54|27901.6
20:22:55|27901.6
20:22:56|27901.6
20:22:57|27901.6
20:22:58|27901.6
20:22:59|27901.6
20:23:00|27901.6
20:23:01|27901.6
20:23:02|27901.6
20:23:03|27901.6
20:23:04|27901.6
20:23:05|27901.6
20:23:06|27897.88
20:23:07|27896.11
20:23:08|27896.
20:23:09|27896.03
20:23:11|27896.03
20:23:12|27896.03
20:23:13|27896.03
20:23:14|27896.03
20:23:16|27896.03
20:23:17|27896.03
20:23:18|27896.03
20:23:19|27896.03
20:23:20|27899.64
20:23:21|27899.64
20:23:22|27897.92
20:23:23|27897.92
20:23:24|27897.92
20:23:25|27897.92
20:23:26|27897.92
20:23:27|27897.92
20:23:28|27901.19
20:23:29|27901.19
20:23:30|27901.05
20:23:31|27898.29
20:23:32|27898.29
20:23:33|27898.29
20:23:34|27898.29
20:23:35|27898.29
20:23:37|27898.29
20:23:37|27898.29
20:23:38|27898.29
20:23:39|27898.21
20:23:40|27898.28
20:23:41|27898.28
20:23:42|27898.28
20:23:43|27905.04
20:23:44|27905.04
20:23:45|27905.04
20:23:46|27905.04
20:23:47|27899.84
20:23:49|27899.84
20:23:50|27899.8
20:23:50|27899.8
20:23:52|27899.8
20:23:53|27899.8
20:23:54|27899.25
20:23:55|27899.25
20:23:55|27899.25
20:23:56|27899.25
20:23:58|27899.25
20:23:59|27899.25
20:23:59|27899.25
20:24:01|27899.25
20:24:02|27899.25
20:24:02|27899.25
20:24:04|27899.25
20:24:05|27897.93
20:24:05|27897.93
20:24:07|27897.93
20:24:08|27897.93
20:24:10|27896.76
20:24:10|27896.76
20:24:12|27896.76
20:24:13|27896.76
20:24:14|27896.76
20:24:15|27896.76
20:24:16|27896.76
20:24:17|27896.76
20:24:18|27896.76
20:24:19|27896.76
20:24:20|27900.61
20:24:21|27900.61
20:24:23|27900.62
20:24:23|27900.62
20:24:24|27900.62
20:24:25|27900.62
20:24:26|27900.62
20:24:27|27900.62
20:24:28|27900.63
20:24:29|27900.63
20:24:30|27900.62
20:24:31|27900.62
20:24:32|27900.62
20:24:33|27900.62
20:24:35|27900.62
20:24:36|27900.62
20:24:37|27900.62
20:24:38|27900.62
20:24:38|27900.62
20:24:40|27900.62
20:24:41|27900.62
20:24:42|27900.62
20:24:42|27900.62
20:24:43|27900.62
20:24:44|27903.53
20:24:45|27903.53
20:24:46|27903.14
20:24:47|27903.07
20:24:49|27903.07
20:24:50|27901.97
20:24:51|27901.
20:24:52|27901.
20:24:52|27901.1
20:24:53|27901.54
20:24:54|27901.54
20:24:55|27901.53
20:24:56|27901.53
20:24:58|27901.53
20:24:58|27901.53
20:25:00|27901.53
20:25:00|27901.53
20:25:01|27901.53
20:25:03|27903.67
20:25:04|27903.67
20:25:05|27903.67
20:25:06|27903.67
20:25:07|27903.67
20:25:08|27903.67
20:25:09|27903.67
20:25:10|27903.67
20:25:11|27903.67
20:25:12|27904.38
20:25:13|27904.38
20:25:14|27904.38
20:25:15|27904.38
20:25:16|27904.38
20:25:17|27904.38
20:25:19|27904.38
20:25:20|27904.38
20:25:21|27904.39
20:25:22|27904.39
20:25:22|27904.39
20:25:24|27904.39
20:25:25|27904.39
20:25:26|27904.39
20:25:26|27904.39
20:25:27|27904.39
20:25:28|27904.1
20:25:30|27904.1
20:25:31|27903.67
20:25:32|27903.67
20:25:33|27903.67
20:25:34|27903.67
20:25:35|27903.67
20:25:36|27903.67
20:25:37|27903.67
20:25:38|27903.67
20:25:39|27903.67
20:25:40|27896.09
20:25:41|27896.09
20:25:42|27896.09
20:25:43|27896.09
20:25:44|27896.09
20:25:45|27896.09
20:25:46|27896.09
20:25:47|27896.09
20:25:48|27896.09
20:25:49|27896.09
20:25:50|27896.09
20:25:51|27896.09
20:25:52|27896.09
20:25:53|27896.09
20:25:54|27896.09
20:25:56|27896.1
20:25:56|27896.1
20:25:57|27896.1
20:25:58|27896.1
20:25:59|27896.1
20:26:00|27896.13
20:26:01|27896.13
20:26:02|27896.13
20:26:03|27896.13
20:26:04|27896.13
20:26:05|27896.13
20:26:06|27897.18
20:26:07|27897.18
20:26:08|27904.22
20:26:09|27904.22
20:26:10|27904.22
20:26:11|27904.22
20:26:12|27904.22
20:26:14|27904.22
20:26:15|27904.22
20:26:16|27904.22
20:26:17|27904.47
20:26:19|27904.47
20:26:19|27914.7
20:26:20|27918.45
20:26:21|27926.77
20:26:22|27923.46
20:26:23|27923.46
20:26:24|27940.3
20:26:25|27955.12
20:26:26|27956.08
20:26:27|27956.08
20:26:28|27956.08
20:26:29|27956.08
20:26:30|27956.08
20:26:31|27956.08
20:26:32|27956.08
20:26:33|27949.51
20:26:34|27949.51
20:26:35|27949.63
20:26:36|27959.63
20:26:37|27959.63
20:26:38|27966.44
20:26:39|27966.44
20:26:40|27966.44
20:26:41|27958.75
20:26:42|27958.75
20:26:43|27958.75
20:26:44|27958.75
20:26:45|27958.75
20:26:46|27958.75
20:26:47|27958.75
20:26:48|27960.29
20:26:49|27967.93
20:26:50|27967.93
20:26:51|27971.61
20:26:52|27971.61
20:26:53|27971.61
20:26:54|27971.61
20:26:55|27971.61
20:26:56|27971.61
20:26:57|27971.61
20:26:58|27971.61
20:26:59|27971.61
20:27:00|27973.94
20:27:01|27973.9
20:27:02|27973.9
20:27:03|27973.9
20:27:04|27973.9
20:27:06|27973.9
20:27:07|27973.9
20:27:07|27985.58
20:27:08|27985.58
20:27:10|27987.28
20:27:11|27987.28
20:27:11|27987.28
20:27:12|27987.05
20:27:13|27987.05
20:27:15|27987.05
20:27:16|27987.05
20:27:17|27987.05
20:27:18|27987.05
20:27:20|27985.96
20:27:20|27985.96
20:27:21|27985.96
20:27:22|27985.93
20:27:23|27985.93
20:27:25|27985.93
20:27:25|27985.93
20:27:27|27985.93
20:27:27|27985.93
20:27:28|27985.93
20:27:30|27995.43
20:27:31|27995.43
20:27:31|27993.12
20:27:33|27991.55
20:27:33|27991.55
20:27:35|27991.55
20:27:35|27991.55
20:27:36|27991.55
20:27:38|27992.7
20:27:39|27992.7
20:27:40|27992.7
20:27:40|27992.7
20:27:42|27992.65
20:27:43|27992.65
20:27:44|27992.65
20:27:44|27992.65
20:27:46|27992.65
20:27:46|27992.65
20:27:48|27992.65
20:27:49|27992.65
20:27:49|27992.65
20:27:51|27992.65
20:27:51|27992.65
20:27:52|27992.65
20:27:53|27988.64
20:27:55|27989.83
20:27:55|27990.68
20:27:57|27990.68
20:27:58|27990.68
20:27:58|27990.68
20:28:00|27990.68
20:28:01|27990.68
20:28:02|27990.68
20:28:03|27987.67
20:28:04|27987.67
20:28:05|27987.67
20:28:05|27987.73
20:28:06|27988.
20:28:07|27992.11
20:28:09|27992.11
20:28:10|27985.24
20:28:11|27986.31
20:28:12|27980.54
20:28:13|27980.54
20:28:13|27980.54
20:28:15|27980.54
20:28:16|27983.62
20:28:17|27975.97
20:28:19|27975.97
20:28:19|27975.97
20:28:20|27970.47
20:28:21|27983.07
20:28:22|27977.22
20:28:23|27977.22
20:28:24|27977.22
20:28:26|27977.22
20:28:26|27977.22
20:28:28|27974.19
20:28:29|27974.19
20:28:30|27974.19
20:28:31|27984.77
20:28:32|27988.41
20:28:33|27988.41
20:28:34|27988.41
20:28:35|27988.41
20:28:36|27989.37
20:28:36|27989.37
20:28:38|27989.37
20:28:39|27989.37
20:28:40|27989.37
20:28:41|27988.42
20:28:42|27988.42
20:28:43|27988.42
20:28:44|27988.42
20:28:45|27988.42
20:28:46|27988.42
20:28:47|27988.42
20:28:48|28000.56
20:28:49|28000.56
20:28:50|28000.56
20:28:51|28003.64
20:28:52|28003.64
20:28:53|28003.64
20:28:54|27997.34
20:28:55|27997.34
20:28:56|27997.34
20:28:57|27997.34
20:28:58|28005.87
20:28:59|28005.87
20:29:00|28000.51
20:29:01|28000.51
20:29:02|28006.55
20:29:03|28002.53
20:29:04|28000.82
20:29:05|27997.43
20:29:06|27997.34
20:29:07|28003.4
20:29:08|28002.31
20:29:10|28002.31
20:29:10|28002.31
20:29:11|27989.67
20:29:13|27989.67
20:29:13|27989.67
20:29:14|27989.67
20:29:16|27989.67
20:29:16|27989.67
20:29:17|27989.67
20:29:19|27989.67
20:29:19|27989.67
20:29:21|27987.04
20:29:22|27987.05
20:29:24|27987.05
20:29:24|27987.05
20:29:25|27987.05
20:29:26|27987.05
20:29:28|27992.8
20:29:29|27992.8
20:29:30|28006.7
20:29:31|28008.54
20:29:32|28013.54
20:29:33|28013.54
20:29:34|28013.54
20:29:35|28017.31
20:29:36|28017.31
20:29:37|28017.31
20:29:38|28017.31
20:29:39|28017.31
20:29:40|28017.31
20:29:41|28017.31
20:29:42|28010.18
20:29:43|28010.18
20:29:44|28008.85
20:29:45|28008.65
20:29:46|28008.65
20:29:47|28008.65
20:29:48|28003.08
20:29:49|28003.08
20:29:50|28003.08
20:29:51|28003.08
20:29:52|28003.08
20:29:53|28003.08
20:29:54|28003.08
20:29:55|28006.17
20:29:57|28006.17
20:29:57|28006.17
20:29:58|27995.64
20:30:00|27985.08
20:30:00|27988.78
20:30:01|27989.22
20:30:02|27989.22
20:30:03|27989.22
20:30:05|27989.22
20:30:05|27994.92
20:30:06|27997.92
20:30:07|27997.92
20:30:08|28001.56
20:30:09|28001.56
20:30:10|28001.56
20:30:11|28001.56
20:30:12|28001.56
20:30:13|28000.97
20:30:14|28000.97
20:30:15|28000.97
20:30:16|28000.97
20:30:17|28005.67
20:30:18|28005.67
20:30:20|28001.75
20:30:20|28001.75
20:30:22|28001.75
20:30:23|28001.75
20:30:24|28001.75
20:30:25|27998.37
20:30:26|27994.73
20:30:27|27994.73
20:30:28|27988.43
20:30:29|27988.43
20:30:30|27988.43
20:30:31|27988.43
20:30:32|27988.43
20:30:34|27988.43
20:30:34|27988.43
20:30:35|27988.43
20:30:36|27982.47
20:30:37|27981.65
20:30:38|27981.65
20:30:39|27981.65
20:30:40|27981.65
20:30:41|27981.65
20:30:42|27981.65
20:30:43|27981.65
20:30:44|27975.84
20:30:45|27975.84
20:30:46|27975.84
20:30:47|27975.84
20:30:48|27974.38
20:30:49|27974.38
20:30:50|27974.38
20:30:51|27974.38
20:30:52|27975.51
20:30:54|27975.51
20:30:54|27975.51
20:30:56|27975.51
20:30:57|27977.01
20:30:57|27974.4
20:30:58|27974.4
20:30:59|27974.4
20:31:00|27974.4
20:31:01|27974.4
20:31:02|27974.36
20:31:04|27974.36
20:31:05|27974.36
20:31:05|27974.36
20:31:07|27965.18
20:31:08|27965.18
20:31:09|27965.18
20:31:09|27965.18
20:31:11|27965.18
20:31:12|27965.18
20:31:13|27960.
20:31:14|27960.
20:31:15|27949.59
20:31:16|27949.59
20:31:17|27949.59
20:31:18|27946.92
20:31:19|27946.92
20:31:21|27946.92
20:31:21|27946.92
20:31:22|27948.59
20:31:23|27948.59
20:31:24|27943.87
20:31:25|27949.45
20:31:26|27949.45
20:31:27|27949.02
20:31:28|27949.02
20:31:29|27949.02
20:31:30|27949.02
20:31:31|27950.08
20:31:32|27950.07
20:31:34|27945.36
20:31:35|27945.36
20:31:35|27945.36
20:31:36|27945.36
20:31:37|27945.36
20:31:39|27953.75
20:31:39|27953.68
20:31:41|27953.68
20:31:42|27957.17
20:31:43|27957.17
20:31:44|27957.17
20:31:45|27957.17
20:31:45|27957.17
20:31:46|27957.17
20:31:47|27957.17
20:31:49|27946.08
20:31:50|27940.78
20:31:51|27938.08
20:31:52|27940.9
20:31:53|27943.55
20:31:54|27943.74
20:31:54|27943.74
20:31:55|27948.2
20:31:57|27947.71
20:31:58|27947.71
20:31:59|27947.71
20:32:00|27947.71
20:32:00|27947.71
20:32:02|27945.06
20:32:03|27945.06
20:32:04|27939.64
20:32:04|27939.64
20:32:06|27936.92
20:32:07|27936.92
20:32:07|27936.92
20:32:09|27936.92
20:32:09|27936.03
20:32:11|27935.39
20:32:12|27935.39
20:32:13|27935.39
20:32:14|27935.39
20:32:15|27935.39
20:32:16|27935.39
20:32:17|27935.39
20:32:18|27935.39
20:32:19|27935.39
20:32:21|27935.39
20:32:22|27943.06
20:32:23|27943.06
20:32:24|27950.
20:32:26|27950.
20:32:27|27949.07
20:32:27|27949.07
20:32:29|27957.42
20:32:30|27957.42
20:32:31|27956.8
20:32:32|27956.74
20:32:33|27956.74
20:32:34|27956.74
20:32:35|27956.74
20:32:36|27961.02
20:32:37|27958.86
20:32:38|27958.86
20:32:39|27958.86
20:32:40|27958.86
20:32:41|27958.86
20:32:42|27958.86
20:32:43|27954.47
20:32:44|27962.15
20:32:45|27962.15
20:32:46|27971.87
20:32:48|27971.87
20:32:48|27971.87
20:32:49|27971.87
20:32:50|27971.87
20:32:51|27971.87
20:32:52|27971.87
20:32:53|27971.87
20:32:54|27971.87
20:32:55|27971.87
20:32:56|27971.87
20:32:57|27971.87
20:32:58|27972.89
20:32:59|27974.6
20:33:00|27974.6
20:33:01|27974.6
20:33:02|27974.6
20:33:04|27974.6
20:33:05|27983.97
20:33:06|27983.97
20:33:07|27983.97
20:33:08|27982.98
20:33:09|27979.99
20:33:10|27980.
20:33:10|27980.
20:33:12|27975.71
20:33:12|27975.71
20:33:14|27975.71
20:33:15|27975.71
20:33:16|27975.71
20:33:17|27975.71
20:33:18|27975.71
20:33:19|27975.71
20:33:20|27975.71
20:33:22|27975.71
20:33:22|27975.71
20:33:24|27970.04
20:33:25|27966.35
20:33:26|27966.35
20:33:28|27966.35
20:33:29|27960.32
20:33:30|27960.32
20:33:31|27960.32
20:33:32|27960.32
20:33:32|27960.32
20:33:34|27960.32
20:33:35|27960.32
20:33:36|27960.32
20:33:37|27963.46
20:33:38|27957.55
20:33:39|27960.59
20:33:40|27963.35
20:33:41|27963.22
20:33:42|27963.22
20:33:43|27963.22
20:33:44|27963.22
20:33:45|27963.22
20:33:46|27963.22
20:33:46|27959.24
20:33:48|27959.24
20:33:49|27949.21
20:33:50|27949.21
20:33:51|27949.21
20:33:52|27949.21
20:33:53|27949.21
20:33:54|27967.19
20:33:55|27967.89
20:33:56|27973.26
20:33:56|27973.26
20:33:57|27973.26
20:33:58|27973.26
20:34:00|27973.26
20:34:01|27975.27
20:34:02|27975.27
20:34:03|27975.27
20:34:03|27975.27
20:34:05|27975.4
20:34:06|27975.4
20:34:07|27975.4
20:34:08|27975.4
20:34:09|27980.96
20:34:10|27980.96
20:34:11|27980.96
20:34:12|27980.96
20:34:13|27980.96
20:34:14|27980.96
20:34:15|27973.76
20:34:16|27971.05
20:34:17|27971.05
20:34:18|27971.23
20:34:19|27971.23
20:34:20|27971.23
20:34:21|27971.23
20:34:23|27979.15
20:34:23|27979.15
20:34:24|27979.15
20:34:25|27973.82
20:34:27|27973.82
20:34:28|27979.89
20:34:29|27979.89
20:34:30|27979.88
20:34:31|27979.88
20:34:32|27979.88
20:34:33|27975.77
20:34:34|27975.77
20:34:35|27979.01
20:34:36|27975.83
20:34:37|27975.83
20:34:38|27975.83
20:34:39|27986.06
20:34:41|27986.06
20:34:41|27986.06
20:34:42|27994.93
20:34:43|27991.36
20:34:44|27991.36
20:34:45|27991.36
20:34:46|27991.36
20:34:48|27991.36
20:34:49|27991.36
20:34:50|27991.36
20:34:51|27991.36
20:34:52|27983.35
20:34:52|27983.35
20:34:54|27983.35
20:34:55|27983.35
20:34:56|27983.35
20:34:56|27983.35
20:34:58|27983.35
20:34:59|27983.35
20:35:00|27983.35
20:35:00|27986.31
20:35:02|27986.31
20:35:03|27986.31
20:35:03|27986.31
20:35:05|27986.31
20:35:06|27986.31
20:35:07|27986.31
20:35:08|27986.31
20:35:09|27986.31
20:35:09|27986.31
20:35:11|27986.31
20:35:12|27982.13
20:35:13|27978.97
20:35:14|27978.97
20:35:15|27978.97
20:35:16|27978.97
20:35:17|27978.97
20:35:18|27978.97
20:35:19|27983.56
20:35:20|27983.56
20:35:21|27983.71
20:35:22|27984.77
20:35:24|27984.77
20:35:25|27984.78
20:35:26|27984.78
20:35:27|27984.78
20:35:28|27984.78
20:35:29|27984.78
20:35:30|27984.78
20:35:31|27980.3
20:35:31|27980.3
20:35:33|27980.3
20:35:34|27980.3
20:35:35|27982.08
20:35:36|27982.08
20:35:38|27982.08
20:35:38|27982.08
20:35:39|27982.08
20:35:40|27982.08
20:35:41|27982.71
20:35:42|27982.71
20:35:43|27982.71
20:35:44|27984.04
20:35:45|27983.35
20:35:46|27983.35
20:35:47|27983.35
20:35:48|27983.35
20:35:49|27983.35
20:35:50|27983.35
20:35:51|27983.35
20:35:52|27983.35
20:35:54|27985.13
20:35:55|27987.56
20:35:55|27987.56
20:35:56|27991.34
20:35:58|27989.52
20:35:59|27989.52
20:36:00|27989.52
20:36:01|27989.09
20:36:02|27989.09
20:36:03|27989.09
20:36:04|27989.09
20:36:05|27989.09
20:36:06|27989.09
20:36:07|27989.09
20:36:08|27984.03
20:36:09|27984.03
20:36:10|27984.03
20:36:11|27984.03
20:36:12|27984.03
20:36:13|27986.33
20:36:14|27986.33
20:36:15|27986.33
20:36:16|27986.33
20:36:17|27986.33
20:36:18|27986.15
20:36:19|27986.15
20:36:20|27986.15
20:36:21|27987.59
20:36:22|27986.55
20:36:23|27988.49
20:36:25|27984.18
20:36:25|27984.18
20:36:26|27982.84
20:36:27|27981.07
20:36:28|27981.07
20:36:30|27981.07
20:36:30|27974.04
20:36:32|27974.04
20:36:33|27974.04
20:36:34|27974.04
20:36:35|27974.04
20:36:37|27974.14
20:36:37|27974.14
20:36:38|27974.47
20:36:39|27974.47
20:36:41|27974.47
20:36:41|27974.47
20:36:43|27974.35
20:36:43|27974.35
20:36:45|27974.35
20:36:46|27969.65
20:36:47|27963.2
20:36:48|27963.2
20:36:48|27963.2
20:36:50|27963.2
20:36:50|27963.2
20:36:52|27963.2
20:36:53|27963.2
20:36:54|27963.2
20:36:55|27959.56
20:36:55|27959.56
20:36:57|27959.56
20:36:58|27959.56
20:36:58|27959.56
20:37:00|27959.56
20:37:01|27959.56
20:37:02|27959.56
20:37:03|27959.56
20:37:04|27959.55
20:37:05|27959.55
20:37:06|27959.55
20:37:07|27959.55
20:37:08|27956.07
20:37:09|27956.07
20:37:10|27957.23
20:37:10|27957.23
20:37:12|27957.23
20:37:13|27957.23
20:37:14|27957.23
20:37:15|27957.23
20:37:16|27957.23
20:37:17|27957.23
20:37:18|27957.23
20:37:18|27957.23
20:37:19|27957.23
20:37:21|27957.23
20:37:22|27957.23
20:37:23|27957.23
20:37:24|27957.23
20:37:25|27950.52
20:37:26|27949.15
20:37:28|27949.15
20:37:28|27949.15
20:37:29|27949.15
20:37:30|27949.15
20:37:31|27949.15
20:37:32|27949.15
20:37:33|27949.15
20:37:34|27949.15
20:37:35|27950.52
20:37:36|27950.51
20:37:37|27950.51
20:37:38|27950.51
20:37:39|27950.51
20:37:40|27950.51
20:37:41|27950.51
20:37:42|27950.51
20:37:43|27950.51
20:37:44|27950.51
20:37:45|27949.29
20:37:46|27949.29
20:37:47|27949.29
20:37:48|27949.29
20:37:49|27949.29
20:37:50|27949.29
20:37:51|27949.29
20:37:52|27949.29
20:37:53|27949.14
20:37:54|27949.14
20:37:55|27949.14
20:37:56|27949.14
20:37:57|27949.14
20:37:58|27949.14
20:37:59|27949.13
20:38:00|27949.13
20:38:01|27940.76
20:38:02|27940.76
20:38:03|27940.76
20:38:04|27940.76
20:38:05|27942.85
20:38:07|27942.85
20:38:08|27942.85
20:38:09|27942.85
20:38:10|27942.85
20:38:11|27942.85
20:38:11|27942.85
20:38:13|27942.85
20:38:13|27942.53
20:38:15|27942.53
20:38:15|27942.53
20:38:17|27949.13
20:38:17|27949.13
20:38:18|27949.13
20:38:20|27952.51
20:38:20|27952.51
20:38:21|27952.51
20:38:23|27952.51
20:38:24|27952.51
20:38:24|27958.27
20:38:25|27958.27
20:38:27|27952.74
20:38:28|27952.98
20:38:29|27952.98
20:38:31|27952.98
20:38:32|27952.98
20:38:33|27952.98
20:38:34|27952.98
20:38:35|27952.98
20:38:36|27952.98
20:38:37|27952.16
20:38:38|27952.16
20:38:39|27954.67
20:38:40|27954.67
20:38:41|27954.67
20:38:42|27957.96
20:38:43|27958.95
20:38:44|27958.95
20:38:45|27958.95
20:38:46|27958.95
20:38:47|27958.95
20:38:48|27958.95
20:38:49|27958.95
20:38:50|27958.95
20:38:51|27960.2
20:38:52|27960.2
20:38:53|27960.2
20:38:54|27962.3
20:38:55|27962.3
20:38:56|27962.3
20:38:57|27962.3
20:38:58|27962.3
20:38:59|27962.3
20:39:00|27962.3
20:39:01|27962.3
20:39:02|27962.3
20:39:04|27962.3
20:39:05|27962.3
20:39:05|27962.3
20:39:07|27962.3
20:39:08|27962.3
20:39:09|27962.3
20:39:10|27962.3
20:39:10|27962.3
20:39:12|27962.76
20:39:13|27962.76
20:39:14|27962.76
20:39:14|27962.76
20:39:16|27962.76
20:39:17|27962.76
20:39:18|27962.76
20:39:19|27952.99
20:39:20|27952.99
20:39:21|27952.99
20:39:21|27952.99
20:39:23|27952.99
20:39:24|27952.99
20:39:25|27952.99
20:39:25|27952.99
20:39:27|27953.6
20:39:29|27953.6
20:39:30|27953.6
20:39:30|27953.6
20:39:31|27953.6
20:39:33|27953.6
20:39:34|27953.6
20:39:35|27953.6
20:39:36|27953.6
20:39:37|27953.6
20:39:37|27953.6
20:39:39|27953.6
20:39:40|27954.86
20:39:41|27954.86
20:39:42|27952.17
20:39:43|27952.17
20:39:44|27952.17
20:39:45|27952.18
20:39:47|27952.18
20:39:48|27952.18
20:39:48|27952.18
20:39:49|27952.18
20:39:50|27950.23
20:39:51|27950.23
20:39:52|27945.25
20:39:53|27945.26
20:39:55|27945.26
20:39:55|27945.26
20:39:56|27945.25
20:39:57|27945.25
20:39:58|27945.25
20:40:00|27945.25
20:40:00|27950.83
20:40:02|27953.98
20:40:03|27959.68
20:40:03|27959.68
20:40:05|27959.68
20:40:06|27959.68
20:40:06|27965.15
20:40:08|27965.15
20:40:09|27965.15
20:40:09|27965.15
20:40:10|27965.15
20:40:11|27965.15
20:40:13|27965.15
20:40:13|27965.15
20:40:14|27965.15
20:40:15|27959.47
20:40:16|27959.47
20:40:18|27959.47
20:40:19|27959.48
20:40:19|27959.48
20:40:20|27959.48
20:40:21|27959.48
20:40:22|27959.48
20:40:23|27959.48
20:40:24|27959.48
20:40:25|27959.48
20:40:26|27959.48
20:40:28|27959.48
20:40:29|27959.48
20:40:30|27960.17
20:40:31|27960.17
20:40:32|27960.17
20:40:33|27960.17
20:40:34|27960.17
20:40:36|27960.17
20:40:37|27960.17
20:40:37|27960.17
20:40:38|27960.17
20:40:39|27960.17
20:40:40|27960.17
20:40:41|27960.17
20:40:42|27960.17
20:40:43|27960.17
20:40:44|27960.17
20:40:45|27960.17
20:40:46|27960.17
20:40:47|27960.17
20:40:48|27958.84
20:40:49|27958.84
20:40:50|27958.79
20:40:51|27958.79
20:40:52|27949.75
20:40:53|27949.75
20:40:54|27949.75
20:40:55|27949.37
20:40:56|27949.38
20:40:57|27949.38
20:40:58|27949.36
20:41:00|27949.36
20:41:00|27949.36
20:41:01|27949.36
20:41:02|27947.42
20:41:03|27952.86
20:41:04|27952.86
20:41:05|27952.86
20:41:06|27952.86
20:41:07|27952.86
20:41:08|27959.03
20:41:09|27959.03
20:41:11|27959.03
20:41:11|27959.03
20:41:12|27959.03
20:41:13|27959.03
20:41:14|27959.03
20:41:15|27959.03
20:41:16|27959.03
20:41:17|27959.03
20:41:18|27959.03
20:41:19|27959.03
20:41:20|27963.38
20:41:21|27961.31
20:41:22|27961.31
20:41:23|27961.31
20:41:24|27961.31
20:41:25|27961.31
20:41:27|27961.31
20:41:27|27961.31
20:41:28|27961.31
20:41:29|27959.33
20:41:31|27959.33
20:41:32|27959.33
20:41:33|27959.33
20:41:34|27959.33
20:41:36|27959.33
20:41:37|27959.33
20:41:37|27959.33
20:41:38|27959.33
20:41:40|27954.63
20:41:40|27954.63
20:41:42|27954.63
20:41:43|27954.63
20:41:44|27954.63
20:41:45|27954.63
20:41:46|27954.63
20:41:47|27956.33
20:41:48|27956.33
20:41:49|27956.33
20:41:50|27956.33
20:41:51|27956.33
20:41:51|27956.33
20:41:53|27956.33
20:41:53|27956.34
20:41:55|27956.34
20:41:56|27956.62
20:41:57|27956.62
20:41:58|27956.62
20:41:59|27956.62
20:42:01|27956.62
20:42:01|27956.59
20:42:02|27956.64
20:42:03|27956.64
20:42:04|27956.64
20:42:05|27956.64
20:42:06|27959.82
20:42:07|27959.82
20:42:08|27959.82
20:42:09|27959.82
20:42:10|27959.82
20:42:11|27959.82
20:42:12|27959.82
20:42:13|27959.82
20:42:14|27959.82
20:42:15|27959.82
20:42:16|27961.46
20:42:17|27961.46
20:42:18|27961.46
20:42:19|27961.46
20:42:20|27963.02
20:42:21|27960.29
20:42:22|27960.29
20:42:23|27960.29
20:42:24|27950.53
20:42:25|27950.53
20:42:26|27950.53
20:42:27|27950.53
20:42:28|27950.53
20:42:29|27950.53
20:42:30|27952.13
20:42:31|27952.13
20:42:32|27950.
20:42:33|27950.
20:42:34|27950.
20:42:35|27950.
20:42:37|27950.
20:42:38|27950.
20:42:39|27950.
20:42:39|27950.
20:42:40|27950.
20:42:42|27950.
20:42:43|27950.
20:42:44|27950.
20:42:45|27947.26
20:42:45|27947.26
20:42:47|27947.26
20:42:47|27947.26
20:42:48|27947.26
20:42:50|27946.82
20:42:51|27946.82
20:42:51|27946.82
20:42:53|27946.82
20:42:54|27946.82
20:42:55|27946.82
20:42:56|27946.82
20:42:57|27946.82
20:42:58|27946.82
20:42:59|27946.82
20:43:00|27946.82
20:43:02|27946.82
20:43:02|27946.82
20:43:03|27946.82
20:43:04|27946.82
20:43:05|27946.75
20:43:06|27946.75
20:43:07|27944.8
20:43:08|27944.8
20:43:09|27944.8
20:43:10|27944.8
20:43:11|27944.8
20:43:12|27944.8
20:43:13|27944.8
20:43:14|27944.8
20:43:16|27945.65
20:43:16|27945.65
20:43:17|27945.65
20:43:19|27945.65
20:43:19|27945.65
20:43:20|27943.67
20:43:21|27942.24
20:43:22|27942.24
20:43:23|27942.24
20:43:24|27942.24
20:43:26|27942.24
20:43:27|27942.24
20:43:27|27942.24
20:43:28|27942.24
20:43:29|27942.25
20:43:31|27942.25
20:43:32|27942.25
20:43:33|27938.02
20:43:34|27938.02
20:43:36|27938.01
20:43:37|27937.7
20:43:38|27937.7
20:43:38|27937.7
20:43:40|27937.7
20:43:41|27936.07
20:43:42|27936.07
20:43:43|27933.11
20:43:44|27933.11
20:43:45|27933.11
20:43:46|27933.11
20:43:46|27933.11
20:43:48|27933.11
20:43:49|27929.94
20:43:50|27929.94
20:43:51|27929.94
20:43:52|27929.94
20:43:53|27926.86
20:43:54|27926.86
20:43:55|27926.86
20:43:56|27926.86
20:43:57|27926.86
20:43:57|27930.06
20:43:58|27930.06
20:43:59|27930.06
20:44:00|27930.06
20:44:02|27930.06
20:44:03|27930.06
20:44:04|27930.06
20:44:04|27930.06
20:44:06|27930.06
20:44:07|27930.06
20:44:08|27930.06
20:44:09|27930.06
20:44:10|27930.06
20:44:11|27930.06
20:44:12|27930.06
20:44:13|27930.06
20:44:14|27929.94
20:44:15|27924.96
20:44:16|27924.96
20:44:17|27926.17
20:44:18|27926.17
20:44:19|27926.17
20:44:20|27929.44
20:44:21|27933.82
20:44:22|27933.82
20:44:23|27936.81
20:44:24|27936.81
20:44:25|27936.81
20:44:26|27936.81
20:44:27|27936.81
20:44:28|27936.81
20:44:29|27936.81
20:44:30|27936.81
20:44:32|27936.81
20:44:33|27936.81
20:44:33|27936.81
20:44:34|27937.17
20:44:36|27932.56
20:44:37|27932.56
20:44:38|27932.56
20:44:40|27930.31
20:44:40|27930.31
20:44:41|27930.31
20:44:42|27926.7
20:44:43|27928.92
20:44:44|27928.92
20:44:45|27928.92
20:44:46|27928.92
20:44:47|27932.22
20:44:48|27932.22
20:44:49|27932.22
20:44:50|27932.22
20:44:51|27932.22
20:44:52|27932.22
20:44:53|27932.22
20:44:54|27932.22
20:44:55|27932.22
20:44:56|27932.22
20:44:58|27930.98
20:44:58|27930.98
20:44:59|27930.98
20:45:01|27930.98
20:45:01|27930.97
20:45:02|27930.97
20:45:03|27926.5
20:45:04|27926.5
20:45:05|27926.5
20:45:06|27926.5
20:45:08|27926.69
20:45:08|27926.69
20:45:09|27927.3
20:45:10|27931.94
20:45:11|27931.94
20:45:12|27931.95
20:45:13|27931.95
20:45:14|27931.96
20:45:15|27931.96
20:45:16|27931.96
20:45:17|27931.96
20:45:18|27931.96
20:45:19|27931.96
20:45:20|27931.96
20:45:22|27931.96
20:45:22|27931.96
20:45:24|27931.96
20:45:24|27931.96
20:45:25|27931.96
20:45:26|27931.96
20:45:28|27931.96
20:45:28|27931.96
20:45:29|27931.96
20:45:30|27931.96
20:45:31|27931.96
20:45:33|27931.96
20:45:34|27931.96
20:45:36|27931.96
20:45:36|27931.96
20:45:37|27931.96
20:45:38|27931.96
20:45:39|27931.96
20:45:40|27933.53
20:45:41|27933.53
20:45:42|27933.53
20:45:43|27933.53
20:45:45|27934.57
20:45:46|27934.57
20:45:47|27934.57
20:45:47|27936.1
20:45:48|27938.66
20:45:49|27938.66
20:45:51|27938.66
20:45:52|27938.66
20:45:52|27938.66
20:45:54|27938.66
20:45:54|27938.66
20:45:55|27938.66
20:45:56|27938.66
20:45:58|27938.66
20:45:59|27938.66
20:46:00|27938.65
20:46:01|27938.65
20:46:01|27938.65
20:46:02|27938.65
20:46:04|27931.96
20:46:04|27931.96
20:46:06|27927.48
20:46:06|27927.48
20:46:08|27927.49
20:46:09|27927.48
20:46:10|27924.4
20:46:11|27924.4
20:46:12|27924.4
20:46:13|27921.25
20:46:14|27920.
20:46:15|27919.44
20:46:15|27919.44
20:46:16|27919.44
20:46:17|27919.44
20:46:19|27919.44
20:46:19|27919.44
20:46:21|27919.44
20:46:22|27919.44
20:46:23|27919.44
20:46:24|27919.44
20:46:25|27914.46
20:46:26|27914.46
20:46:26|27914.46
20:46:28|27914.46
20:46:28|27914.46
20:46:29|27914.15
20:46:31|27914.15
20:46:31|27914.15
20:46:32|27914.15
20:46:34|27916.74
20:46:35|27918.55
20:46:36|27919.75
20:46:37|27919.75
20:46:39|27919.75
20:46:40|27919.75
20:46:41|27919.75
20:46:41|27919.75
20:46:42|27919.75
20:46:44|27910.76
20:46:44|27910.76
20:46:46|27910.76
20:46:47|27910.76
20:46:48|27910.76
20:46:49|27910.76
20:46:50|27910.76
20:46:51|27910.76
20:46:52|27914.96
20:46:53|27914.96
20:46:54|27926.36
20:46:55|27926.36
20:46:56|27926.36
20:46:57|27926.36
20:46:58|27928.03
20:46:59|27928.03
20:47:00|27928.03
20:47:01|27924.32
20:47:02|27926.76
20:47:03|27929.6
20:47:05|27929.6
20:47:05|27932.83
20:47:07|27935.99
20:47:07|27935.99
20:47:08|27935.96
20:47:10|27935.93
20:47:10|27935.93
20:47:11|27937.45
20:47:12|27937.03
20:47:13|27932.55
20:47:15|27932.55
20:47:16|27927.25
20:47:16|27927.25
20:47:18|27927.25
20:47:19|27927.25
20:47:19|27927.25
20:47:21|27927.25
20:47:21|27927.25
20:47:22|27927.25
20:47:24|27927.25
20:47:25|27927.25
20:47:26|27927.25
20:47:27|27926.32
20:47:28|27927.99
20:47:28|27927.99
20:47:30|27927.99
20:47:31|27922.35
20:47:32|27922.35
20:47:33|27922.35
20:47:34|27930.52
20:47:36|27938.
20:47:37|27938.
20:47:38|27938.
20:47:39|27938.
20:47:41|27938.
20:47:41|27934.29
20:47:42|27934.29
20:47:44|27934.29
20:47:45|27934.29
20:47:46|27934.29
20:47:47|27934.29
20:47:47|27934.29
20:47:49|27934.29
20:47:50|27934.29
20:47:50|27934.29
20:47:51|27934.29
20:47:52|27934.29
20:47:54|27934.29
20:47:55|27934.29
20:47:56|27934.29
20:47:57|27926.54
20:47:58|27926.54
20:47:58|27926.54
20:47:59|27926.54
20:48:01|27926.54
20:48:02|27929.47
20:48:03|27930.56
20:48:04|27929.54
20:48:05|27929.54
20:48:06|27929.54
20:48:07|27929.54
20:48:08|27929.54
20:48:09|27929.54
20:48:10|27929.54
20:48:11|27929.54
20:48:12|27929.54
20:48:13|27929.54
20:48:14|27929.54
20:48:15|27929.54
20:48:16|27929.54
20:48:17|27930.95
20:48:18|27930.95
20:48:19|27930.42
20:48:20|27930.42
20:48:21|27933.93
20:48:22|27933.93
20:48:23|27933.93
20:48:24|27933.93
20:48:25|27934.09
20:48:26|27934.09
20:48:27|27934.09
20:48:28|27934.09
20:48:29|27934.09
20:48:30|27934.09
20:48:31|27934.09
20:48:32|27934.82
20:48:33|27932.32
20:48:34|27932.32
20:48:35|27932.32
20:48:36|27932.32
20:48:37|27934.82
20:48:38|27934.82
20:48:39|27934.82
20:48:40|27934.82
20:48:42|27934.84
20:48:43|27934.84
20:48:44|27934.84
20:48:45|27934.84
20:48:46|27934.84
20:48:47|27934.84
20:48:47|27929.6
20:48:49|27929.54
20:48:50|27929.54
20:48:51|27927.01
20:48:52|27927.01
20:48:53|27927.01
20:48:54|27927.01
20:48:55|27927.
20:48:56|27927.
20:48:57|27927.
20:48:58|27927.
20:48:59|27926.82
20:49:00|27926.82
20:49:01|27926.82
20:49:02|27926.82
20:49:03|27926.82
20:49:04|27926.82
20:49:05|27926.83
20:49:06|27926.83
20:49:07|27921.72
20:49:08|27925.89
20:49:09|27925.89
20:49:10|27925.67
20:49:11|27925.67
20:49:12|27925.67
20:49:13|27925.67
20:49:14|27925.67
20:49:15|27925.67
20:49:16|27925.67
20:49:17|27925.67
20:49:18|27925.07
20:49:19|27925.07
20:49:21|27925.07
20:49:21|27925.07
20:49:22|27925.07
20:49:23|27925.14
20:49:24|27925.14
20:49:25|27925.14
20:49:26|27925.33
20:49:27|27925.33
20:49:28|27925.33
20:49:29|27925.32
20:49:30|27925.32
20:49:31|27925.32
20:49:32|27925.32
20:49:33|27925.32
20:49:34|27925.32
20:49:35|27928.03
20:49:36|27928.03
20:49:38|27928.03
20:49:38|27928.03
20:49:40|27928.03
20:49:40|27928.03
20:49:41|27928.03
20:49:42|27928.03
20:49:44|27928.03
20:49:45|27928.03
20:49:45|27928.03
20:49:47|27928.03
20:49:48|27928.02
20:49:49|27928.02
20:49:50|27928.02
20:49:50|27928.02
20:49:51|27928.02
20:49:53|27928.02
20:49:54|27928.02
20:49:55|27932.34
20:49:56|27932.34
20:49:57|27932.34
20:49:57|27932.34
20:49:59|27932.34
20:49:59|27932.34
20:50:01|27932.34
20:50:02|27932.34
20:50:03|27932.34
20:50:04|27927.83
20:50:05|27928.31
20:50:06|27928.31
20:50:06|27928.66
20:50:07|27928.66
20:50:09|27931.45
20:50:09|27928.84
20:50:11|27928.84
20:50:11|27928.84
20:50:13|27928.84
20:50:14|27928.84
20:50:15|27928.84
20:50:16|27928.84
20:50:16|27928.84
20:50:18|27928.84
20:50:19|27928.84
20:50:20|27927.66
20:50:21|27927.66
20:50:22|27927.66
20:50:23|27927.66
20:50:23|27927.66
20:50:24|27927.74
20:50:26|27927.74
20:50:27|27927.74
20:50:28|27927.74
20:50:28|27927.74
20:50:30|27927.74
20:50:31|27927.74
20:50:32|27927.74
20:50:33|27927.74
20:50:33|27927.74
20:50:35|27927.74
20:50:36|27932.07
20:50:37|27932.07
20:50:38|27932.07
20:50:40|27932.07
20:50:41|27932.07
20:50:41|27932.07
20:50:43|27932.07
20:50:44|27932.07
20:50:45|27932.07
20:50:46|27933.02
20:50:47|27933.02
20:50:48|27933.02
20:50:49|27933.02
20:50:50|27933.02
20:50:51|27934.23
20:50:53|27934.23
20:50:54|27934.23
20:50:55|27934.24
20:50:56|27934.23
20:50:56|27934.23
20:50:58|27934.23
20:50:58|27934.24
20:51:00|27934.24
20:51:00|27934.24
20:51:01|27934.24
20:51:02|27934.24
20:51:03|27934.24
20:51:04|27934.24
20:51:05|27934.24
20:51:06|27934.24
20:51:08|27934.24
20:51:08|27934.24
20:51:09|27934.24
20:51:10|27934.24
20:51:12|27934.24
20:51:13|27934.03
20:51:13|27931.5
20:51:15|27934.23
20:51:15|27934.23
20:51:17|27934.23
20:51:17|27934.23
20:51:18|27934.23
20:51:20|27929.16
20:51:20|27929.16
20:51:21|27929.16
20:51:22|27923.07
20:51:24|27923.07
20:51:24|27923.07
20:51:25|27923.07
20:51:26|27923.07
20:51:27|27923.07
20:51:28|27923.07
20:51:30|27923.07
20:51:30|27923.07
20:51:32|27923.07
20:51:32|27923.07
20:51:33|27923.06
20:51:34|27923.04
20:51:36|27915.89
20:51:36|27915.89
20:51:38|27915.89
20:51:38|27915.89
20:51:40|27904.65
20:51:41|27904.22
20:51:42|27904.22
20:51:43|27904.22
20:51:45|27901.26
20:51:45|27901.26
20:51:46|27903.89
20:51:47|27907.44
20:51:48|27907.44
20:51:50|27907.44
20:51:50|27907.44
20:51:52|27907.44
20:51:53|27907.44
20:51:54|27907.44
20:51:55|27907.44
20:51:56|27903.93
20:51:57|27909.71
20:51:58|27909.71
20:51:59|27908.21
20:52:00|27908.21
20:52:01|27908.21
20:52:02|27913.16
20:52:03|27913.16
20:52:04|27913.16
20:52:05|27913.16
20:52:06|27913.16
20:52:07|27913.16
20:52:08|27913.16
20:52:09|27913.16
20:52:10|27908.79
20:52:11|27908.79
20:52:12|27905.27
20:52:13|27905.27
20:52:14|27905.27
20:52:15|27905.27
20:52:16|27910.66
20:52:17|27910.66
20:52:18|27910.64
20:52:19|27910.64
20:52:20|27910.64
20:52:21|27910.64
20:52:22|27910.64
20:52:23|27910.64
20:52:24|27910.64
20:52:25|27910.64
20:52:26|27910.64
20:52:27|27906.42
20:52:28|27906.42
20:52:29|27906.42
20:52:30|27906.42
20:52:31|27906.42
20:52:32|27906.42
20:52:33|27906.42
20:52:34|27906.42
20:52:35|27906.42
20:52:36|27906.42
20:52:37|27906.42
20:52:38|27906.42
20:52:39|27907.68
20:52:41|27907.67
20:52:42|27907.67
20:52:42|27907.67
20:52:44|27918.52
20:52:45|27918.52
20:52:45|27918.52
20:52:47|27918.52
20:52:48|27918.52
20:52:49|27918.52
20:52:50|27918.52
20:52:51|27918.52
20:52:53|27918.52
20:52:53|27918.52
20:52:54|27931.42
20:52:55|27931.42
20:52:56|27931.42
20:52:57|27931.42
20:52:58|27931.42
20:52:59|27931.42
20:53:01|27931.42
20:53:02|27931.42
20:53:02|27931.42
20:53:04|27937.96
20:53:04|27938.
20:53:05|27938.
20:53:07|27942.6
20:53:07|27942.72
20:53:08|27943.64
20:53:09|27943.64
20:53:10|27943.64
20:53:11|27942.82
20:53:13|27942.82
20:53:14|27942.82
20:53:15|27942.82
20:53:16|27942.82
20:53:17|27942.82
20:53:17|27942.82
20:53:19|27946.36
20:53:20|27946.36
20:53:20|27946.36
20:53:22|27946.36
20:53:23|27946.36
20:53:24|27946.36
20:53:25|27946.36
20:53:25|27946.52
20:53:26|27946.52
20:53:27|27946.52
20:53:29|27946.52
20:53:30|27946.52
20:53:31|27946.52
20:53:32|27946.52
20:53:33|27946.52
20:53:34|27946.52
20:53:35|27950.12
20:53:36|27950.12
20:53:37|27948.29
20:53:38|27948.29
20:53:39|27948.29
20:53:40|27948.29
20:53:42|27948.29
20:53:42|27948.29
20:53:43|27935.65
20:53:45|27923.53
20:53:46|27923.53
20:53:46|27923.53
20:53:48|27924.39
20:53:49|27924.39
20:53:50|27924.39
20:53:51|27923.51
20:53:52|27923.51
20:53:53|27923.51
20:53:54|27923.51
20:53:56|27923.51
20:53:56|27923.51
20:53:57|27923.51
20:53:58|27923.51
20:53:59|27923.51
20:54:01|27923.51
20:54:02|27923.51
20:54:03|27923.14
20:54:04|27927.09
20:54:05|27927.09
20:54:06|27927.09
20:54:07|27927.09
20:54:07|27927.09
20:54:09|27927.09
20:54:09|27927.09
20:54:10|27927.09
20:54:12|27925.18
20:54:12|27925.18
20:54:13|27925.
20:54:15|27925.
20:54:16|27925.
20:54:16|27925.
20:54:18|27925.
20:54:19|27917.84
20:54:20|27917.84
20:54:21|27917.84
20:54:22|27917.84
20:54:23|27917.84
20:54:23|27917.84
20:54:25|27917.84
20:54:26|27917.84
20:54:27|27917.12
20:54:27|27903.8
20:54:28|27903.77
20:54:29|27903.28
20:54:31|27903.28
20:54:31|27903.28
20:54:32|27903.28
20:54:34|27900.79
20:54:35|27900.79
20:54:36|27900.79
20:54:37|27902.62
20:54:38|27902.62
20:54:38|27902.62
20:54:40|27902.62
20:54:41|27906.6
20:54:42|27906.6
20:54:43|27906.6
20:54:45|27912.64
20:54:46|27912.64
20:54:46|27916.97
20:54:48|27916.97
20:54:49|27916.97
20:54:49|27916.97
20:54:50|27913.7
20:54:52|27913.7
20:54:53|27913.7
20:54:54|27913.7
20:54:54|27913.7
20:54:56|27913.7
20:54:57|27913.7
20:54:58|27913.7
20:54:58|27916.92
20:54:59|27916.92
20:55:01|27916.92
20:55:02|27916.91
20:55:03|27916.89
20:55:04|27920.96
20:55:05|27924.97
20:55:06|27924.97
20:55:07|27924.97
20:55:07|27924.97
20:55:09|27924.97
20:55:10|27924.97
20:55:11|27924.97
20:55:12|27926.44
20:55:13|27926.44
20:55:14|27923.37
20:55:15|27919.6
20:55:16|27919.6
20:55:17|27919.6
20:55:19|27919.6
20:55:20|27919.6
20:55:20|27919.6
20:55:21|27919.6
20:55:23|27918.34
20:55:24|27918.34
20:55:24|27918.34
20:55:25|27918.34
20:55:27|27918.34
20:55:28|27918.34
20:55:28|27918.34
20:55:30|27918.34
20:55:31|27918.34
20:55:32|27918.34
20:55:33|27912.41
20:55:34|27912.41
20:55:35|27912.41
20:55:36|27912.41
20:55:37|27912.41
20:55:38|27912.41
20:55:39|27915.9
20:55:40|27918.34
20:55:41|27918.34
20:55:42|27918.34
20:55:43|27918.34
20:55:45|27926.18
20:55:45|27926.18
20:55:46|27926.18
20:55:47|27926.18
20:55:48|27923.16
20:55:50|27923.16
20:55:50|27925.46
20:55:51|27925.46
20:55:53|27925.46
20:55:53|27922.28
20:55:54|27922.28
20:55:55|27922.28
20:55:56|27922.28
20:55:57|27922.28
20:55:58|27922.28
20:56:00|27919.43
20:56:01|27919.43
20:56:02|27919.43
20:56:02|27919.43
20:56:03|27921.73
20:56:05|27921.73
20:56:06|27921.73
20:56:07|27921.73
20:56:08|27921.73
20:56:09|27921.73
20:56:10|27921.73
20:56:10|27921.73
20:56:12|27921.73
20:56:13|27921.73
20:56:14|27921.73
20:56:15|27921.73
20:56:16|27921.73
20:56:16|27921.73
20:56:18|27921.73
20:56:19|27921.73
20:56:20|27921.73
20:56:21|27922.21
20:56:21|27922.21
20:56:23|27922.21
20:56:24|27923.15
20:56:24|27923.15
20:56:25|27923.15
20:56:27|27923.15
20:56:28|27923.15
20:56:29|27927.27
20:56:29|27927.27
20:56:31|27927.27
20:56:32|27927.27
20:56:32|27927.27
20:56:34|27927.27
20:56:34|27927.27
20:56:36|27927.27
20:56:37|27927.27
20:56:38|27927.27
20:56:39|27927.27
20:56:40|27923.84
20:56:40|27923.84
20:56:42|27923.84
20:56:43|27923.84
20:56:44|27923.84
20:56:45|27923.84
20:56:46|27923.84
20:56:48|27923.84
20:56:49|27925.18
20:56:50|27925.18
20:56:51|27925.18
20:56:51|27925.18
20:56:53|27925.18
20:56:54|27924.53
20:56:55|27924.53
20:56:57|27924.53
20:56:57|27924.53
20:56:58|27924.53
20:56:59|27924.53
20:57:00|27917.
20:57:01|27913.44
20:57:02|27913.44
20:57:04|27913.44
20:57:04|27913.44
20:57:05|27913.44
20:57:06|27913.44
20:57:07|27913.44
20:57:09|27913.44
20:57:09|27913.44
20:57:10|27913.44
20:57:11|27913.44
20:57:12|27913.44
20:57:14|27913.44
20:57:14|27913.44
20:57:15|27907.05
20:57:16|27911.37
20:57:17|27911.37
20:57:18|27911.37
20:57:19|27911.37
20:57:21|27911.37
20:57:21|27911.37
20:57:22|27912.47
20:57:23|27912.47
20:57:25|27912.38
20:57:25|27912.38
20:57:26|27912.38
20:57:27|27912.38
20:57:28|27912.38
20:57:29|27912.38
20:57:30|27912.38
20:57:31|27912.38
20:57:32|27912.38
20:57:33|27907.5
20:57:34|27907.5
20:57:35|27907.5
20:57:36|27907.5
20:57:37|27907.47
20:57:38|27907.47
20:57:39|27907.51
20:57:40|27907.51
20:57:41|27913.58
20:57:42|27913.58
20:57:43|27913.58
20:57:45|27913.58
20:57:46|27913.58
20:57:47|27913.58
20:57:48|27913.58
20:57:49|27913.58
20:57:50|27913.58
20:57:51|27913.58
20:57:52|27913.58
20:57:54|27913.58
20:57:55|27913.58
20:57:56|27909.52
20:57:57|27909.52
20:57:58|27909.52
20:57:59|27909.52
20:58:00|27909.52
20:58:01|27912.34
20:58:02|27908.66
20:58:03|27908.66
20:58:04|27908.66
20:58:05|27908.66
20:58:06|27907.66
20:58:07|27907.66
20:58:08|27907.66
20:58:09|27907.66
20:58:10|27907.66
20:58:11|27911.7
20:58:12|27911.7
20:58:13|27911.7
20:58:14|27911.7
20:58:15|27911.7
20:58:16|27911.68
20:58:17|27911.68
20:58:18|27911.68
20:58:19|27911.68
20:58:20|27911.68
20:58:21|27911.68
20:58:22|27911.68
20:58:23|27911.68
20:58:24|27911.68
20:58:25|27911.27
20:58:26|27908.67
20:58:27|27908.67
20:58:28|27908.67
20:58:29|27908.66
20:58:30|27905.15
20:58:31|27906.49
20:58:32|27906.49
20:58:33|27906.49
20:58:34|27906.49
20:58:35|27906.49
20:58:36|27906.49
20:58:37|27906.49
20:58:38|27906.49
20:58:39|27906.49
20:58:40|27906.49
20:58:41|27909.78
20:58:42|27909.78
20:58:43|27909.78
20:58:44|27909.78
20:58:45|27908.26
20:58:47|27908.26
20:58:47|27906.46
20:58:48|27906.46
20:58:50|27905.73
20:58:51|27905.73
20:58:52|27905.73
20:58:53|27905.73
20:58:54|27905.73
20:58:55|27905.73
20:58:56|27905.73
20:58:57|27905.73
20:58:58|27905.73
20:58:59|27905.73
20:59:00|27905.73
20:59:01|27905.73
20:59:02|27905.73
20:59:03|27905.73
20:59:05|27905.73
20:59:06|27905.73
20:59:07|27905.73
20:59:08|27905.73
20:59:09|27905.73
20:59:10|27905.73
20:59:11|27908.13
20:59:11|27908.13
20:59:13|27908.13
20:59:14|27908.13
20:59:15|27908.13
20:59:16|27908.13
20:59:17|27908.13
20:59:17|27908.13
20:59:19|27908.13
20:59:20|27908.13
20:59:21|27909.
20:59:22|27909.
20:59:23|27909.
20:59:24|27909.
20:59:25|27909.
20:59:26|27909.
20:59:26|27909.
20:59:28|27909.
20:59:29|27909.
20:59:30|27913.27
20:59:31|27913.27
20:59:32|27913.27
20:59:33|27913.27
20:59:34|27913.27
20:59:35|27908.13
20:59:36|27908.13
20:59:36|27908.13
20:59:38|27908.13
20:59:39|27908.13
20:59:40|27908.13
20:59:41|27908.14
20:59:42|27908.14
20:59:43|27908.14
20:59:44|27908.14
20:59:45|27908.14
20:59:45|27908.14
20:59:47|27908.14
20:59:48|27912.01
20:59:49|27912.01
20:59:50|27912.01
20:59:52|27912.01
20:59:52|27912.01
20:59:53|27911.77
20:59:54|27911.77
20:59:55|27911.77
20:59:56|27911.77
20:59:57|27913.43
20:59:58|27911.76
20:59:59|27911.49
21:00:00|27911.49
21:00:02|27911.49
21:00:02|27911.49
21:00:04|27911.84
21:00:04|27912.97
21:00:05|27912.96
21:00:07|27912.94
21:00:08|27912.94
21:00:08|27912.58
21:00:10|27912.58
21:00:11|27911.9
21:00:11|27911.8
21:00:13|27911.8
21:00:14|27911.8
21:00:14|27911.8
21:00:15|27911.53
21:00:16|27911.53
21:00:17|27911.53
21:00:19|27911.48
21:00:20|27911.48
21:00:20|27911.48
21:00:22|27911.9
21:00:23|27911.9
21:00:23|27911.9
21:00:25|27911.9
21:00:26|27914.6
21:00:27|27914.6
21:00:28|27918.41
21:00:29|27918.41
21:00:30|27918.41
21:00:30|27918.41
21:00:32|27918.4
21:00:33|27918.4
21:00:34|27918.4
21:00:35|27918.4
21:00:35|27918.4
21:00:36|27918.4
21:00:37|27918.4
21:00:39|27918.4
21:00:40|27918.4
21:00:40|27918.4
21:00:42|27918.4
21:00:43|27918.4
21:00:44|27918.4
21:00:45|27918.4
21:00:46|27918.4
21:00:47|27918.4
21:00:48|27918.4
21:00:49|27918.4
21:00:51|27918.4
21:00:51|27918.4
21:00:52|27918.4
21:00:53|27918.4
21:00:54|27918.4
21:00:55|27918.4
21:00:56|27918.4
21:00:57|27918.4
21:00:59|27918.4
21:01:00|27918.4
21:01:01|27918.4
21:01:02|27918.1
21:01:03|27918.1
21:01:04|27918.1
21:01:06|27918.1
21:01:06|27918.1
21:01:07|27918.06
21:01:09|27918.06
21:01:09|27918.06
21:01:11|27918.06
21:01:12|27918.06
21:01:13|27918.06
21:01:14|27918.06
21:01:14|27918.06
21:01:15|27918.06
21:01:16|27918.06
21:01:17|27907.69
21:01:19|27907.69
21:01:20|27907.69
21:01:21|27907.69
21:01:22|27907.69
21:01:23|27907.69
21:01:24|27907.69
21:01:24|27907.69
21:01:26|27907.69
21:01:27|27907.69
21:01:28|27907.69
21:01:29|27907.69
21:01:30|27906.67
21:01:31|27906.67
21:01:32|27906.67
21:01:33|27906.67
21:01:34|27906.67
21:01:34|27904.61
21:01:36|27905.1
21:01:37|27905.1
21:01:38|27905.1
21:01:39|27905.1
21:01:40|27905.1
21:01:42|27904.44
21:01:42|27904.44
21:01:43|27904.44
21:01:44|27900.27
21:01:45|27900.
21:01:46|27907.17
21:01:47|27907.16
21:01:49|27907.16
21:01:50|27907.16
21:01:50|27907.16
21:01:52|27907.16
21:01:53|27907.17
21:01:54|27907.17
21:01:55|27907.17
21:01:56|27909.11
21:01:57|27909.11
21:01:58|27909.11
21:01:59|27909.11
21:02:00|27909.11
21:02:01|27909.11
21:02:02|27909.11
21:02:03|27909.11
21:02:04|27909.12
21:02:06|27909.12
21:02:06|27909.12
21:02:07|27909.12
21:02:08|27909.12
21:02:09|27909.12
21:02:10|27909.12
21:02:11|27909.12
21:02:12|27909.12
21:02:13|27909.12
21:02:14|27909.12
21:02:15|27909.12
21:02:16|27909.12
21:02:17|27909.12
21:02:18|27909.12
21:02:19|27909.12
21:02:20|27909.12
21:02:21|27909.12
21:02:22|27909.12
21:02:23|27917.48
21:02:24|27917.48
21:02:25|27917.48
21:02:26|27917.48
21:02:27|27917.48
21:02:28|27917.48
21:02:29|27917.48
21:02:30|27917.48
21:02:31|27917.48
21:02:32|27917.48
21:02:33|27917.48
21:02:34|27917.48
21:02:35|27917.48
21:02:36|27917.48
21:02:37|27924.25
21:02:38|27927.45
21:02:39|27927.45
21:02:40|27931.25
21:02:41|27931.25
21:02:42|27931.25
21:02:43|27931.25
21:02:44|27931.25
21:02:45|27933.85
21:02:46|27933.85
21:02:47|27933.85
21:02:48|27933.85
21:02:50|27933.85
21:02:51|27935.19
21:02:52|27935.19
21:02:53|27935.19
21:02:54|27935.19
21:02:56|27935.18
21:02:57|27935.18
21:02:58|27935.18
21:02:59|27922.74
21:03:00|27922.74
21:03:01|27922.5
21:03:02|27922.5
21:03:03|27918.82
21:03:04|27918.82
21:03:05|27912.7
21:03:06|27912.7
21:03:07|27916.08
21:03:08|27916.34
21:03:09|27916.34
21:03:10|27916.49
21:03:11|27916.49
21:03:12|27913.73
21:03:14|27913.73
21:03:14|27913.73
21:03:15|27913.73
21:03:16|27913.73
21:03:17|27913.73
21:03:18|27913.73
21:03:19|27913.73
21:03:20|27913.73
21:03:21|27913.73
21:03:22|27913.73
21:03:23|27913.73
21:03:24|27912.81
21:03:25|27912.81
21:03:26|27909.19
21:03:27|27909.19
21:03:28|27909.19
21:03:29|27909.19
21:03:30|27909.19
21:03:31|27909.19
21:03:32|27909.19
21:03:33|27909.19
21:03:34|27909.19
21:03:35|27909.19
21:03:36|27909.19
21:03:37|27912.68
21:03:38|27912.68
21:03:39|27912.68
21:03:40|27912.68
21:03:41|27912.68
21:03:42|27912.68
21:03:43|27912.68
21:03:44|27912.68
21:03:45|27912.68
21:03:46|27912.68
21:03:47|27912.68
21:03:48|27912.68
21:03:49|27912.68
21:03:51|27912.68
21:03:52|27912.68
21:03:53|27912.68
21:03:54|27912.68
21:03:55|27912.68
21:03:56|27915.8
21:03:57|27915.8
21:03:58|27915.8
21:03:59|27915.8
21:04:01|27915.8
21:04:02|27915.8
21:04:03|27915.8
21:04:04|27915.8
21:04:04|27915.8
21:04:05|27915.8
21:04:07|27915.8
21:04:08|27915.8
21:04:08|27915.8
21:04:09|27913.74
21:04:11|27913.74
21:04:11|27913.74
21:04:12|27913.74
21:04:14|27913.74
21:04:14|27913.74
21:04:16|27913.74
21:04:16|27913.74
21:04:17|27913.74
21:04:18|27913.74
21:04:20|27907.7
21:04:20|27907.7
21:04:22|27907.7
21:04:22|27907.68
21:04:24|27907.68
21:04:24|27907.68
21:04:26|27907.68
21:04:27|27907.68
21:04:28|27907.68
21:04:28|27907.68
21:04:30|27910.04
21:04:31|27910.04
21:04:31|27910.04
21:04:32|27910.04
21:04:34|27910.04
21:04:35|27910.04
21:04:36|27910.04
21:04:36|27910.04
21:04:38|27910.04
21:04:39|27910.04
21:04:39|27910.04
21:04:40|27910.04
21:04:41|27910.04
21:04:43|27910.04
21:04:43|27910.04
21:04:45|27910.04
21:04:46|27910.04
21:04:47|27910.04
21:04:48|27910.04
21:04:49|27910.04
21:04:50|27910.04
21:04:50|27910.04
21:04:52|27906.22
21:04:53|27906.22
21:04:54|27906.22
21:04:56|27906.22
21:04:56|27906.22
21:04:57|27906.22
21:04:58|27904.79
21:04:59|27904.79
21:05:00|27904.79
21:05:01|27904.79
21:05:02|27916.01
21:05:04|27923.96
21:05:05|27923.96
21:05:06|27923.96
21:05:06|27923.96
21:05:08|27923.96
21:05:08|27923.96
21:05:10|27923.96
21:05:11|27923.96
21:05:11|27923.96
21:05:13|27923.96
21:05:14|27923.96
21:05:15|27923.96
21:05:16|27923.96
21:05:17|27924.5
21:05:18|27924.5
21:05:19|27924.5
21:05:20|27927.78
21:05:21|27927.78
21:05:22|27927.78
21:05:23|27927.78
21:05:24|27927.78
21:05:25|27937.75
21:05:26|27937.75
21:05:27|27937.75
21:05:28|27937.75
21:05:29|27937.75
21:05:30|27944.2
21:05:31|27948.84
21:05:32|27948.84
21:05:33|27942.53
21:05:34|27942.53
21:05:35|27942.53
21:05:36|27942.53
21:05:37|27943.36
21:05:38|27934.85
21:05:39|27936.07
21:05:40|27936.07
21:05:41|27936.59
21:05:42|27936.59
21:05:43|27936.59
21:05:44|27936.59
21:05:45|27936.59
21:05:46|27935.16
21:05:47|27935.16
21:05:48|27933.46
21:05:49|27933.46
21:05:50|27933.46
21:05:51|27933.46
21:05:52|27933.46
21:05:53|27933.51
21:05:55|27933.51
21:05:55|27933.51
21:05:57|27933.51
21:05:57|27933.51
21:05:59|27933.51
21:06:00|27933.51
21:06:01|27938.9
21:06:02|27938.9
21:06:03|27938.9
21:06:04|27938.9
21:06:05|27938.9
21:06:06|27938.9
21:06:07|27948.02
21:06:08|27945.93
21:06:09|27945.93
21:06:10|27945.93
21:06:11|27947.06
21:06:12|27947.06
21:06:13|27947.06
21:06:14|27945.92
21:06:16|27943.1
21:06:16|27943.1
21:06:17|27943.1
21:06:18|27943.1
21:06:19|27943.1
21:06:20|27943.1
21:06:21|27943.1
21:06:22|27943.1
21:06:23|27943.1
21:06:24|27943.1
21:06:25|27943.1
21:06:27|27943.1
21:06:27|27940.97
21:06:28|27940.97
21:06:29|27940.97
21:06:30|27940.97
21:06:31|27940.97
21:06:32|27940.97
21:06:33|27940.97
21:06:34|27941.13
21:06:35|27941.13
21:06:36|27945.01
21:06:37|27945.01
21:06:38|27945.01
21:06:39|27945.01
21:06:40|27934.71
21:06:41|27935.13
21:06:42|27935.13
21:06:43|27935.69
21:06:44|27935.69
21:06:45|27935.69
21:06:46|27935.69
21:06:47|27935.73
21:06:49|27935.73
21:06:49|27935.73
21:06:50|27936.46
21:06:51|27936.46
21:06:52|27936.46
21:06:53|27936.46
21:06:55|27936.46
21:06:55|27936.46
21:06:57|27936.46
21:06:58|27936.46
21:06:59|27936.46
21:07:00|27936.46
21:07:01|27936.46
21:07:03|27936.46
21:07:04|27936.62
21:07:05|27936.45
21:07:06|27936.45
21:07:06|27936.45
21:07:08|27936.45
21:07:09|27936.45
21:07:10|27936.45
21:07:11|27936.45
21:07:12|27936.45
21:07:13|27931.31
21:07:14|27931.31
21:07:15|27931.31
21:07:16|27931.31
21:07:17|27927.36
21:07:18|27927.36
21:07:19|27927.36
21:07:20|27927.36
21:07:21|27922.16
21:07:22|27922.6
21:07:23|27915.2
21:07:24|27915.2
21:07:25|27915.2
21:07:26|27908.39
21:07:27|27908.39
21:07:28|27909.77
21:07:29|27909.77
21:07:30|27909.77
21:07:31|27909.77
21:07:32|27914.24
21:07:33|27914.24
21:07:34|27914.24
21:07:35|27914.24
21:07:36|27914.24
21:07:37|27914.24
21:07:38|27914.24
21:07:39|27914.24
21:07:40|27914.23
21:07:41|27914.23
21:07:42|27914.23
21:07:43|27909.83
21:07:44|27909.83
21:07:45|27909.83
21:07:46|27909.83
21:07:47|27909.83
21:07:48|27912.15
21:07:49|27920.45
21:07:50|27920.45
21:07:51|27920.45
21:07:52|27920.45
21:07:53|27920.45
21:07:54|27920.45
21:07:56|27911.39
21:07:56|27911.39
21:07:57|27911.39
21:07:59|27911.39
21:07:59|27911.39
21:08:00|27911.39
21:08:02|27912.04
21:08:03|27912.04
21:08:04|27912.04
21:08:05|27912.04
21:08:06|27912.04
21:08:08|27915.44
21:08:08|27915.44
21:08:09|27915.44
21:08:10|27921.89
21:08:11|27931.84
21:08:12|27931.12
21:08:13|27933.78
21:08:14|27928.27
21:08:15|27928.27
21:08:16|27928.27
21:08:17|27928.27
21:08:19|27928.36
21:08:19|27928.36
21:08:20|27928.36
21:08:21|27928.02
21:08:22|27928.02
21:08:23|27926.39
21:08:24|27929.47
21:08:25|27928.36
21:08:26|27929.97
21:08:27|27929.97
21:08:28|27929.97
21:08:29|27929.97
21:08:31|27929.97
21:08:31|27929.97
21:08:32|27929.97
21:08:33|27929.97
21:08:35|27929.97
21:08:36|27929.97
21:08:37|27925.76
21:08:38|27925.76
21:08:40|27925.76
21:08:40|27925.76
21:08:41|27925.76
21:08:42|27925.76
21:08:43|27925.76
21:08:44|27925.76
21:08:45|27927.09
21:08:46|27927.09
21:08:47|27927.09
21:08:48|27927.09
21:08:49|27927.09
21:08:50|27927.09
21:08:51|27927.09
21:08:52|27927.09
21:08:53|27927.09
21:08:54|27927.09
21:08:55|27927.09
21:08:57|27927.09
21:08:58|27927.09
21:08:58|27927.09
21:09:00|27927.09
21:09:00|27927.09
21:09:01|27927.09
21:09:02|27927.09
21:09:04|27927.09
21:09:05|27927.09
21:09:06|27927.09
21:09:07|27927.09
21:09:08|27927.09
21:09:09|27927.09
21:09:11|27927.09
21:09:11|27927.09
21:09:12|27927.09
21:09:13|27929.81
21:09:14|27928.59
21:09:15|27928.59
21:09:16|27928.59
21:09:17|27928.59
21:09:19|27928.59
21:09:19|27928.59
21:09:20|27928.59
21:09:21|27928.59
21:09:22|27928.59
21:09:24|27925.76
21:09:24|27925.76
21:09:25|27925.76
21:09:26|27925.75
21:09:27|27924.09
21:09:29|27924.09
21:09:29|27924.09
21:09:30|27923.41
21:09:32|27923.41
21:09:32|27921.86
21:09:33|27921.86
21:09:34|27921.86
21:09:35|27921.86
21:09:40|27921.86
21:09:41|27921.86
21:09:42|27921.86
21:09:43|27921.86
21:09:44|27915.25
21:09:45|27915.26
21:09:46|27915.26
21:09:47|27915.26
21:09:48|27915.26
21:09:49|27915.26
21:09:50|27915.26
21:09:51|27915.26
21:09:52|27915.26
21:09:53|27915.26
21:09:54|27915.26
21:09:55|27915.26
21:09:56|27915.26
21:09:58|27911.05
21:09:58|27910.65
21:10:00|27910.65
21:10:01|27909.15
21:10:02|27909.15
21:10:02|27909.15
21:10:04|27907.13
21:10:04|27907.13
21:10:06|27907.13
21:10:07|27907.13
21:10:08|27907.13
21:10:09|27907.12
21:10:10|27907.12
21:10:11|27906.39
21:10:12|27900.
21:10:13|27900.
21:10:14|27900.
21:10:14|27896.93
21:10:16|27896.93
21:10:16|27900.01
21:10:17|27900.01
21:10:19|27900.01
21:10:19|27900.01
21:10:20|27900.01
21:10:22|27906.08
21:10:23|27906.08
21:10:23|27906.08
21:10:25|27906.08
21:10:25|27906.08
21:10:26|27906.08
21:10:28|27906.08
21:10:29|27906.08
21:10:29|27906.08
21:10:30|27906.08
21:10:32|27908.22
21:10:33|27908.22
21:10:34|27907.65
21:10:35|27907.65
21:10:36|27907.65
21:10:37|27907.65
21:10:37|27907.65
21:10:39|27907.65
21:10:40|27907.65
21:10:40|27907.65
21:10:41|27907.65
21:10:42|27907.65
21:10:44|27906.23
21:10:44|27901.95
21:10:46|27898.1
21:10:46|27894.44
21:10:48|27894.44
21:10:49|27894.51
21:10:49|27891.49
21:10:50|27891.49
21:10:52|27893.28
21:10:52|27893.28
21:10:54|27888.81
21:10:55|27888.81
21:10:55|27887.25
21:10:57|27887.25
21:10:58|27887.25
21:11:00|27887.25
21:11:01|27887.25
21:11:01|27887.24
21:11:03|27890.62
21:11:03|27890.62
21:11:05|27889.71
21:11:06|27889.71
21:11:07|27889.71
21:11:08|27889.71
21:11:09|27889.71
21:11:10|27889.71
21:11:11|27887.33
21:11:12|27887.33
21:11:13|27887.33
21:11:14|27887.24
21:11:15|27887.24
21:11:16|27887.19
21:11:17|27887.19
21:11:18|27887.19
21:11:19|27875.06
21:11:20|27864.67
21:11:21|27860.39
21:11:22|27863.
21:11:23|27863.
21:11:24|27863.
21:11:25|27863.62
21:11:26|27863.62
21:11:27|27863.62
21:11:28|27863.62
21:11:29|27858.82
21:11:30|27858.82
21:11:31|27858.82
21:11:32|27859.12
21:11:34|27866.56
21:11:34|27866.56
21:11:35|27866.56
21:11:36|27866.56
21:11:37|27870.98
21:11:38|27870.98
21:11:39|27864.58
21:11:40|27864.58
21:11:41|27864.58
21:11:42|27864.58
21:11:43|27864.58
21:11:44|27868.95
21:11:45|27868.96
21:11:46|27868.96
21:11:48|27868.96
21:11:49|27868.96
21:11:50|27868.96
21:11:51|27868.96
21:11:51|27868.96
21:11:53|27876.93
21:11:54|27884.23
21:11:54|27884.23
21:11:55|27884.23
21:11:56|27884.23
21:11:58|27884.23
21:11:59|27884.23
21:12:00|27884.23
21:12:00|27876.61
21:12:02|27876.61
21:12:03|27876.27
21:12:04|27876.27
21:12:05|27871.24
21:12:06|27871.24
21:12:07|27871.24
21:12:08|27873.22
21:12:09|27873.22
21:12:10|27879.12
21:12:11|27879.12
21:12:12|27879.12
21:12:13|27879.12
21:12:14|27879.12
21:12:15|27879.12
21:12:16|27879.12
21:12:17|27889.04
21:12:18|27889.04
21:12:19|27890.16
21:12:20|27890.16
21:12:21|27880.37
21:12:22|27880.37
21:12:23|27876.18
21:12:24|27876.7
21:12:25|27876.7
21:12:26|27882.25
21:12:27|27882.25
21:12:28|27882.25
21:12:29|27882.25
21:12:30|27882.25
21:12:31|27882.25
21:12:32|27885.66
21:12:33|27885.66
21:12:34|27890.05
21:12:35|27890.05
21:12:36|27890.05
21:12:37|27890.05
21:12:38|27890.05
21:12:39|27890.05
21:12:40|27890.05
21:12:41|27890.05
21:12:42|27890.05
21:12:43|27890.05
21:12:44|27879.07
21:12:45|27877.55
21:12:46|27877.55
21:12:47|27877.55
21:12:48|27875.08
21:12:49|27875.08
21:12:50|27875.08
21:12:51|27886.42
21:12:52|27886.42
21:12:53|27886.42
21:12:54|27886.42
21:12:55|27886.42
21:12:56|27886.42
21:12:57|27886.42
21:12:58|27895.29
21:12:59|27896.82
21:13:01|27896.82
21:13:02|27896.82
21:13:03|27891.55
21:13:04|27891.55
21:13:05|27891.55
21:13:07|27891.55
21:13:07|27891.55
21:13:08|27891.55
21:13:09|27891.55
21:13:10|27896.82
21:13:11|27896.82
21:13:12|27896.82
21:13:13|27896.36
21:13:14|27896.36
21:13:15|27896.36
21:13:16|27896.36
21:13:17|27896.36
21:13:18|27896.36
21:13:19|27896.36
21:13:20|27899.94
21:13:21|27899.94
21:13:22|27899.94
21:13:23|27899.94
21:13:24|27899.94
21:13:25|27899.94
21:13:26|27899.94
21:13:27|27899.94
21:13:28|27899.94
21:13:29|27899.94
21:13:30|27899.94
21:13:31|27899.94
21:13:32|27907.2
21:13:33|27911.12
21:13:34|27911.12
21:13:35|27911.12
21:13:36|27911.12
21:13:37|27911.12
21:13:38|27911.12
21:13:39|27911.12
21:13:40|27911.12
21:13:41|27899.62
21:13:42|27903.34
21:13:43|27903.34
21:13:44|27903.34
21:13:45|27903.34
21:13:46|27900.09
21:13:47|27902.26
21:13:48|27902.26
21:13:49|27902.26
21:13:50|27897.95
21:13:51|27897.95
21:13:52|27897.95
21:13:53|27901.35
21:13:54|27901.35
21:13:55|27901.32
21:13:56|27901.32
21:13:57|27901.32
21:13:58|27901.32
21:13:59|27907.83
21:14:00|27907.83
21:14:02|27907.82
21:14:02|27907.82
21:14:04|27907.82
21:14:05|27907.82
21:14:06|27907.82
21:14:07|27907.82
21:14:08|27907.82
21:14:09|27907.82
21:14:10|27907.82
21:14:11|27908.94
21:14:12|27908.94
21:14:13|27908.94
21:14:14|27908.94
21:14:15|27908.94
21:14:16|27908.94
21:14:17|27905.51
21:14:18|27905.51
21:14:19|27905.51
21:14:20|27905.51
21:14:21|27905.51
21:14:22|27907.29
21:14:23|27907.29
21:14:24|27907.29
21:14:25|27909.32
21:14:26|27909.32
21:14:27|27907.66
21:14:28|27907.66
21:14:29|27907.66
21:14:30|27907.66
21:14:31|27907.66
21:14:32|27907.66
21:14:33|27907.66
21:14:34|27907.66
21:14:35|27907.66
21:14:36|27907.76
21:14:37|27907.76
21:14:38|27911.81
21:14:39|27910.06
21:14:40|27910.06
21:14:41|27910.06
21:14:42|27910.06
21:14:43|27910.06
21:14:44|27910.06
21:14:45|27910.06
21:14:46|27910.06
21:14:47|27909.45
21:14:48|27909.45
21:14:49|27909.45
21:14:50|27909.45
21:14:51|27909.45
21:14:52|27908.81
21:14:53|27908.81
21:14:54|27910.76
21:14:55|27910.76
21:14:56|27910.76
21:14:57|27910.76
21:14:58|27910.76
21:14:59|27910.76
21:15:00|27910.76
21:15:01|27910.76
21:15:03|27910.76
21:15:04|27905.11
21:15:05|27905.11
21:15:06|27905.11
21:15:07|27905.11
21:15:08|27905.11
21:15:09|27905.11
21:15:10|27905.11
21:15:11|27905.11
21:15:12|27905.11
21:15:13|27905.11
21:15:14|27905.11
21:15:15|27905.11
21:15:16|27905.11
21:15:17|27905.11
21:15:18|27905.11
21:15:19|27905.11
21:15:20|27905.11
21:15:21|27905.11
21:15:22|27905.11
21:15:23|27905.11
21:15:24|27905.11
21:15:25|27905.11
21:15:27|27906.63
21:15:27|27906.63
21:15:28|27906.63
21:15:29|27906.63
21:15:30|27906.63
21:15:31|27906.63
21:15:32|27909.58
21:15:34|27909.58
21:15:35|27909.58
21:15:35|27909.58
21:15:37|27909.58
21:15:38|27909.58
21:15:39|27909.58
21:15:40|27909.58
21:15:41|27909.58
21:15:42|27909.58
21:15:43|27909.58
21:15:44|27909.58
21:15:45|27919.05
21:15:46|27919.05
21:15:47|27919.05
21:15:48|27919.05
21:15:49|27919.05
21:15:50|27919.05
21:15:51|27919.05
21:15:52|27919.05
21:15:53|27919.05
21:15:54|27919.05
21:15:55|27919.05
21:15:56|27919.05
21:15:57|27919.05
21:15:58|27919.05
21:15:59|27919.05
21:16:00|27919.05
21:16:01|27919.05
21:16:02|27919.05
21:16:04|27915.84
21:16:05|27915.84
21:16:06|27915.84
21:16:07|27912.37
21:16:08|27912.37
21:16:09|27912.37
21:16:10|27912.37
21:16:11|27912.37
21:16:12|27912.37
21:16:13|27912.37
21:16:15|27912.37
21:16:15|27912.37
21:16:16|27912.66
21:16:17|27912.72
21:16:18|27912.72
21:16:19|27914.54
21:16:20|27914.54
21:16:21|27914.54
21:16:22|27914.54
21:16:23|27913.47
21:16:24|27913.47
21:16:26|27913.1
21:16:27|27913.1
21:16:28|27913.43
21:16:29|27913.1
21:16:30|27913.1
21:16:31|27913.1
21:16:32|27913.1
21:16:33|27913.12
21:16:34|27913.12
21:16:34|27913.12
21:16:36|27913.12
21:16:37|27912.16
21:16:38|27912.17
21:16:39|27912.17
21:16:40|27912.17
21:16:41|27912.17
21:16:42|27912.17
21:16:43|27912.73
21:16:43|27912.73
21:16:45|27912.73
21:16:46|27912.73
21:16:47|27912.73
21:16:47|27912.15
21:16:49|27912.15
21:16:50|27912.15
21:16:51|27912.15
21:16:52|27912.15
21:16:53|27912.15
21:16:53|27912.15
21:16:55|27912.15
21:16:55|27912.15
21:16:57|27912.15
21:16:58|27912.15
21:16:59|27912.15
21:17:00|27913.22
21:17:01|27913.22
21:17:01|27913.22
21:17:02|27913.22
21:17:04|27913.22
21:17:05|27913.22
21:17:06|27913.22
21:17:07|27913.22
21:17:09|27913.22
21:17:09|27913.22
21:17:10|27915.93
21:17:11|27915.93
21:17:13|27915.93
21:17:13|27915.93
21:17:14|27919.94
21:17:16|27919.94
21:17:17|27919.94
21:17:17|27919.95
21:17:19|27919.95
21:17:20|27919.95
21:17:20|27919.95
21:17:21|27919.95
21:17:22|27919.95
21:17:24|27921.07
21:17:25|27921.07
21:17:25|27921.07
21:17:27|27922.36
21:17:28|27922.36
21:17:28|27922.36
21:17:29|27922.37
21:17:31|27922.37
21:17:32|27922.37
21:17:32|27922.37
21:17:34|27922.37
21:17:34|27922.37
21:17:35|27922.37
21:17:37|27922.37
21:17:38|27922.36
21:17:39|27920.38
21:17:40|27919.77
21:17:41|27919.77
21:17:42|27919.77
21:17:43|27919.77
21:17:44|27919.77
21:17:45|27919.77
21:17:46|27919.77
21:17:47|27919.77
21:17:48|27919.77
21:17:49|27919.77
21:17:50|27919.77
21:17:51|27919.77
21:17:52|27919.77
21:17:53|27919.77
21:17:54|27921.34
21:17:55|27921.34
21:17:56|27916.71
21:17:57|27920.48
21:17:58|27920.48
21:17:59|27920.48
21:18:00|27920.48
21:18:01|27917.43
21:18:02|27917.43
21:18:03|27917.43
21:18:04|27917.43
21:18:05|27917.43
21:18:07|27917.43
21:18:08|27917.43
21:18:09|27922.37
21:18:10|27922.37
21:18:11|27927.47
21:18:12|27927.47
21:18:13|27927.47
21:18:14|27929.1
21:18:15|27929.1
21:18:16|27929.1
21:18:17|27929.1
21:18:18|27926.98
21:18:18|27926.98
21:18:20|27926.98
21:18:21|27921.46
21:18:22|27921.46
21:18:23|27921.46
21:18:23|27918.07
21:18:25|27918.07
21:18:26|27918.07
21:18:27|27918.07
21:18:27|27918.07
21:18:29|27918.07
21:18:30|27918.07
21:18:31|27918.07
21:18:32|27918.07
21:18:33|27918.07
21:18:34|27918.07
21:18:35|27918.07
21:18:36|27918.07
21:18:37|27918.07
21:18:38|27918.07
21:18:39|27918.07
21:18:40|27918.07
21:18:41|27927.15
21:18:42|27926.75
21:18:43|27926.75
21:18:44|27926.75
21:18:45|27926.75
21:18:46|27926.75
21:18:47|27926.75
21:18:48|27926.75
21:18:49|27926.75
21:18:50|27926.75
21:18:50|27926.75
21:18:52|27926.75
21:18:53|27926.75
21:18:54|27926.75
21:18:54|27926.75
21:18:56|27927.32
21:18:57|27927.32
21:18:58|27927.32
21:18:59|27927.32
21:18:59|27927.32
21:19:01|27927.32
21:19:01|27927.32
21:19:02|27930.15
21:19:04|27930.15
21:19:05|27930.23
21:19:06|27930.23
21:19:07|27930.23
21:19:08|27930.23
21:19:09|27930.23
21:19:10|27930.23
21:19:11|27930.23
21:19:13|27930.23
21:19:13|27930.23
21:19:14|27930.23
21:19:16|27934.45
21:19:16|27934.45
21:19:18|27926.97
21:19:19|27926.97
21:19:20|27926.97
21:19:21|27926.97
21:19:22|27926.97
21:19:23|27926.97
21:19:24|27926.97
21:19:25|27926.97
21:19:26|27926.97
21:19:27|27926.51
21:19:28|27926.51
21:19:29|27926.51
21:19:30|27926.51
21:19:31|27926.51
21:19:32|27926.51
21:19:33|27926.51
21:19:34|27926.51
21:19:35|27926.51
21:19:36|27926.51
21:19:37|27926.51
21:19:38|27923.78
21:19:39|27923.78
21:19:40|27923.78
21:19:41|27923.78
21:19:42|27923.78
21:19:43|27923.78
21:19:44|27923.78
21:19:45|27923.78
21:19:46|27923.78
21:19:47|27923.78
21:19:48|27923.85
21:19:49|27923.85
21:19:50|27923.85
21:19:51|27922.47
21:19:52|27922.47
21:19:53|27922.47
21:19:54|27922.47
21:19:55|27922.47
21:19:56|27928.02
21:19:57|27928.02
21:19:58|27928.02
21:19:59|27928.02
21:20:00|27928.02
21:20:01|27928.02
21:20:02|27928.02
21:20:03|27928.02
21:20:04|27936.67
21:20:05|27936.67
21:20:06|27936.67
21:20:08|27936.67
21:20:09|27933.73
21:20:10|27933.73
21:20:11|27933.74
21:20:11|27933.74
21:20:13|27933.74
21:20:14|27933.74
21:20:15|27933.74
21:20:16|27933.74
21:20:17|27933.74
21:20:18|27933.74
21:20:19|27933.74
21:20:20|27933.74
21:20:21|27933.74
21:20:22|27933.73
21:20:23|27933.73
21:20:24|27933.73
21:20:24|27933.73
21:20:26|27933.73
21:20:27|27933.73
21:20:28|27933.73
21:20:29|27933.73
21:20:30|27933.73
21:20:31|27933.73
21:20:32|27933.73
21:20:33|27933.73
21:20:34|27933.05
21:20:35|27933.05
21:20:36|27933.05
21:20:37|27933.05
21:20:38|27933.05
21:20:39|27933.05
21:20:40|27933.05
21:20:41|27933.05
21:20:42|27933.05
21:20:43|27931.11
21:20:44|27931.11
21:20:45|27931.14
21:20:46|27932.42
21:20:47|27932.42
21:20:49|27932.42
21:20:49|27932.42
21:20:50|27932.42
21:20:51|27932.42
21:20:52|27932.42
21:20:53|27932.42
21:20:54|27932.42
21:20:55|27932.42
21:20:56|27932.42
21:20:57|27932.42
21:20:58|27932.42
21:20:59|27932.42
21:21:00|27932.42
21:21:01|27938.08
21:21:02|27938.1
21:21:03|27938.1
21:21:04|27938.1
21:21:05|27938.1
21:21:06|27940.17
21:21:08|27940.17
21:21:09|27940.17
21:21:10|27940.17
21:21:11|27949.65
21:21:12|27949.65
21:21:13|27938.8
21:21:14|27938.8
21:21:15|27929.72
21:21:16|27929.72
21:21:17|27929.72
21:21:18|27929.72
21:21:19|27929.72
21:21:20|27929.72
21:21:21|27929.72
21:21:22|27929.72
21:21:23|27929.72
21:21:24|27929.72
21:21:25|27932.03
21:21:26|27932.03
21:21:27|27932.02
21:21:28|27932.76
21:21:30|27932.76
21:21:31|27932.03
21:21:31|27932.03
21:21:33|27932.03
21:21:33|27948.32
21:21:34|27961.07
21:21:36|27961.07
21:21:36|27957.68
21:21:38|27957.68
21:21:39|27957.68
21:21:40|27957.68
21:21:41|27957.64
21:21:42|27957.64
21:21:43|27957.64
21:21:44|27957.64
21:21:44|27956.59
21:21:46|27956.59
21:21:47|27956.59
21:21:48|27956.59
21:21:49|27956.59
21:21:50|27956.59
21:21:50|27957.59
21:21:52|27957.59
21:21:53|27957.59
21:21:54|27957.59
21:21:55|27957.59
21:21:56|27957.59
21:21:57|27957.59
21:21:58|27957.59
21:21:59|27957.59
21:22:00|27957.59
21:22:01|27957.59
21:22:02|27957.59
21:22:03|27956.46
21:22:04|27956.46
21:22:04|27956.46
21:22:05|27956.46
21:22:07|27956.46
21:22:08|27956.46
21:22:09|27956.46
21:22:10|27955.96
21:22:11|27955.96
21:22:13|27955.96
21:22:13|27955.96
21:22:14|27955.96
21:22:16|27955.96
21:22:17|27955.96
21:22:17|27955.96
21:22:18|27956.68
21:22:20|27956.68
21:22:21|27956.68
21:22:22|27956.68
21:22:23|27956.68
21:22:23|27956.68
21:22:25|27952.56
21:22:26|27952.56
21:22:27|27952.55
21:22:27|27952.55
21:22:28|27952.55
21:22:30|27956.22
21:22:31|27956.22
21:22:32|27956.22
21:22:32|27956.22
21:22:34|27956.22
21:22:34|27956.22
21:22:36|27956.22
21:22:37|27955.6
21:22:38|27955.6
21:22:39|27955.6
21:22:40|27955.6
21:22:41|27951.21
21:22:42|27951.21
21:22:43|27951.21
21:22:44|27951.21
21:22:45|27951.21
21:22:46|27955.88
21:22:47|27955.88
21:22:48|27955.88
21:22:49|27955.88
21:22:50|27955.88
21:22:51|27955.88
21:22:52|27960.36
21:22:53|27959.39
21:22:54|27960.35
21:22:55|27960.35
21:22:56|27960.35
21:22:57|27958.8
21:22:58|27958.8
21:22:59|27960.23
21:23:00|27960.23
21:23:01|27960.23
21:23:02|27960.23
21:23:03|27960.23
21:23:04|27960.23
21:23:05|27960.23
21:23:06|27942.22
21:23:07|27944.63
21:23:08|27938.8
21:23:09|27938.8
21:23:11|27938.8
21:23:11|27938.81
21:23:13|27933.93
21:23:14|27933.93
21:23:15|27933.93
21:23:16|27931.03
21:23:17|27931.03
21:23:18|27931.03
21:23:19|27926.12
21:23:20|27926.12
21:23:21|27926.12
21:23:22|27928.66
21:23:23|27930.43
21:23:24|27930.43
21:23:25|27930.43
21:23:26|27930.43
21:23:27|27930.43
21:23:28|27930.43
21:23:30|27930.43
21:23:30|27930.43
21:23:31|27933.39
21:23:32|27933.39
21:23:33|27932.65
21:23:34|27932.65
21:23:35|27932.65
21:23:36|27932.65
21:23:37|27932.65
21:23:38|27932.65
21:23:39|27932.65
21:23:40|27932.65
21:23:41|27932.65
21:23:42|27932.65
21:23:43|27932.65
21:23:44|27932.65
21:23:45|27933.95
21:23:46|27937.1
21:23:47|27936.98
21:23:48|27936.98
21:23:49|27936.72
21:23:50|27936.7
21:23:51|27936.7
21:23:52|27936.7
21:23:53|27933.54
21:23:54|27933.54
21:23:55|27933.54
21:23:56|27933.54
21:23:57|27933.54
21:23:58|27932.45
21:23:59|27932.45
21:24:00|27932.45
21:24:01|27932.45
21:24:02|27932.45
21:24:03|27932.46
21:24:04|27932.46
21:24:05|27932.44
21:24:06|27932.47
21:24:07|27932.47
21:24:08|27932.47
21:24:09|27932.63
21:24:10|27932.63
21:24:11|27932.64
21:24:13|27937.5
21:24:14|27937.5
21:24:15|27937.5
21:24:16|27937.4
21:24:17|27937.4
21:24:18|27937.4
21:24:19|27937.4
21:24:20|27937.4
21:24:21|27936.32
21:24:22|27936.32
21:24:24|27936.32
21:24:24|27933.53
21:24:25|27933.53
21:24:26|27933.53
21:24:27|27933.53
21:24:28|27933.53
21:24:29|27933.9
21:24:30|27933.9
21:24:31|27933.9
21:24:32|27933.9
21:24:33|27936.56
21:24:34|27936.56
21:24:35|27936.56
21:24:36|27936.56
21:24:38|27936.56
21:24:38|27936.56
21:24:39|27937.49
21:24:41|27937.49
21:24:41|27937.49
21:24:42|27937.49
21:24:44|27937.49
21:24:44|27937.49
21:24:46|27936.03
21:24:47|27936.03
21:24:48|27933.66
21:24:48|27933.66
21:24:50|27933.66
21:24:50|27933.66
21:24:52|27935.17
21:24:53|27935.17
21:24:53|27935.17
21:24:54|27934.91
21:24:55|27934.92
21:24:57|27937.57
21:24:57|27937.57
21:24:58|27937.57
21:25:00|27937.57
21:25:01|27938.09
21:25:01|27942.13
21:25:02|27942.13
21:25:04|27942.13
21:25:04|27942.13
21:25:05|27952.75
21:25:06|27952.75
21:25:08|27952.75
21:25:08|27952.75
21:25:09|27952.75
21:25:10|27953.1
21:25:11|27953.1
21:25:13|27953.1
21:25:14|27953.1
21:25:15|27953.1
21:25:17|27953.1
21:25:18|27953.1
21:25:18|27953.1
21:25:20|27953.1
21:25:21|27953.1
21:25:22|27953.1
21:25:23|27953.1
21:25:24|27953.1
21:25:25|27953.1
21:25:26|27953.1
21:25:27|27953.1
21:25:28|27953.1
21:25:29|27953.1
21:25:31|27953.96
21:25:31|27953.96
21:25:32|27953.96
21:25:33|27953.96
21:25:34|27953.96
21:25:35|27953.96
21:25:36|27953.96
21:25:37|27953.96
21:25:38|27953.96
21:25:39|27953.96
21:25:40|27953.96
21:25:41|27953.96
21:25:42|27953.96
21:25:43|27952.85
21:25:44|27952.85
21:25:45|27951.58
21:25:46|27951.58
21:25:47|27951.58
21:25:48|27951.58
21:25:49|27951.58
21:25:50|27952.69
21:25:51|27952.69
21:25:52|27952.69
21:25:53|27952.69
21:25:54|27952.69
21:25:55|27952.69
21:25:56|27952.69
21:25:57|27955.
21:25:58|27955.
21:25:59|27955.
21:26:00|27955.
21:26:01|27955.
21:26:02|27955.
21:26:03|27955.
21:26:04|27955.
21:26:05|27955.
21:26:06|27955.94
21:26:07|27955.94
21:26:08|27955.94
21:26:09|27955.94
21:26:10|27955.94
21:26:11|27955.89
21:26:13|27952.
21:26:14|27952.
21:26:15|27952.
21:26:17|27953.25
21:26:17|27956.02
21:26:18|27956.02
21:26:20|27956.02
21:26:21|27956.02
21:26:22|27956.02
21:26:22|27956.02
21:26:23|27956.02
21:26:24|27953.28
21:26:26|27953.28
21:26:27|27953.28
21:26:28|27953.28
21:26:29|27954.56
21:26:30|27954.56
21:26:31|27954.56
21:26:32|27954.56
21:26:33|27954.56
21:26:34|27954.56
21:26:35|27954.56
21:26:36|27954.56
21:26:37|27954.56
21:26:38|27954.56
21:26:39|27954.56
21:26:40|27954.56
21:26:41|27954.56
21:26:42|27954.56
21:26:43|27954.56
21:26:44|27954.56
21:26:45|27954.56
21:26:46|27954.56
21:26:47|27954.56
21:26:48|27954.56
21:26:49|27954.56
21:26:50|27952.49
21:26:51|27952.5
21:26:52|27952.5
21:26:53|27952.5
21:26:54|27952.5
21:26:55|27952.5
21:26:56|27960.34
21:26:57|27960.34
21:26:58|27949.35
21:26:59|27949.35
21:27:00|27949.35
21:27:01|27949.35
21:27:02|27949.35
21:27:04|27946.21
21:27:04|27946.21
21:27:05|27946.21
21:27:06|27946.21
21:27:07|27946.21
21:27:08|27946.21
21:27:09|27946.21
21:27:10|27946.21
21:27:11|27946.21
21:27:13|27946.21
21:27:14|27946.21
21:27:15|27946.21
21:27:16|27946.21
21:27:17|27946.21
21:27:18|27946.21
21:27:19|27946.21
21:27:21|27946.21
21:27:21|27945.04
21:27:23|27945.04
21:27:24|27945.04
21:27:25|27945.03
21:27:26|27945.03
21:27:27|27945.03
21:27:28|27945.04
21:27:29|27945.04
21:27:30|27945.04
21:27:31|27945.04
21:27:32|27945.04
21:27:33|27945.03
21:27:34|27945.03
21:27:35|27945.03
21:27:36|27944.44
21:27:37|27944.44
21:27:38|27949.
21:27:39|27949.
21:27:40|27949.
21:27:41|27949.
21:27:42|27949.
21:27:43|27949.
21:27:44|27949.
21:27:45|27949.
21:27:46|27944.58
21:27:47|27944.33
21:27:48|27944.89
21:27:49|27944.89
21:27:50|27944.89
21:27:51|27944.89
21:27:52|27944.89
21:27:53|27944.89
21:27:55|27944.89
21:27:55|27944.89
21:27:56|27944.89
21:27:57|27944.89
21:27:58|27944.89
21:27:59|27944.89
21:28:00|27944.89
21:28:01|27944.89
21:28:02|27944.89
21:28:03|27944.43
21:28:04|27944.43
21:28:05|27944.43
21:28:06|27944.43
21:28:07|27944.43
21:28:08|27944.43
21:28:09|27944.43
21:28:10|27947.2
21:28:11|27947.2
21:28:12|27947.2
21:28:13|27947.2
21:28:15|27947.2
21:28:16|27947.2
21:28:17|27947.2
21:28:19|27947.2
21:28:19|27947.2
21:28:20|27956.02
21:28:21|27956.02
21:28:22|27956.02
21:28:23|27956.02
21:28:25|27953.07
21:28:25|27953.07
21:28:26|27953.07
21:28:27|27953.07
21:28:28|27953.07
21:28:30|27953.07
21:28:31|27953.07
21:28:31|27953.07
21:28:33|27953.07
21:28:34|27953.07
21:28:35|27953.07
21:28:36|27948.52
21:28:36|27948.52
21:28:38|27948.52
21:28:38|27952.49
21:28:39|27952.84
21:28:40|27952.84
21:28:41|27952.84
21:28:43|27952.84
21:28:43|27952.84
21:28:45|27952.84
21:28:45|27952.84
21:28:46|27952.84
21:28:48|27952.84
21:28:48|27952.84
21:28:49|27952.84
21:28:51|27952.84
21:28:52|27952.84
21:28:52|27952.84
21:28:54|27952.84
21:28:54|27952.84
21:28:56|27952.84
21:28:56|27952.84
21:28:58|27952.39
21:28:59|27952.39
21:29:00|27952.39
21:29:00|27952.39
21:29:02|27952.39
21:29:03|27957.61
21:29:04|27957.61
21:29:04|27957.61
21:29:05|27957.6
21:29:06|27945.04
21:29:07|27945.04
21:29:08|27945.04
21:29:09|27945.04
21:29:11|27945.04
21:29:12|27943.45
21:29:13|27943.45
21:29:13|27943.45
21:29:15|27942.39
21:29:16|27942.54
21:29:17|27942.54
21:29:18|27942.54
21:29:19|27942.54
21:29:20|27942.54
21:29:21|27942.54
21:29:23|27942.54
21:29:24|27943.88
21:29:25|27943.88
21:29:26|27944.2
21:29:27|27944.2
21:29:28|27944.2
21:29:29|27944.2
21:29:30|27944.2
21:29:31|27941.6
21:29:32|27941.6
21:29:33|27941.6
21:29:34|27941.6
21:29:35|27941.6
21:29:36|27946.18
21:29:37|27946.18
21:29:38|27943.96
21:29:39|27943.96
21:29:40|27943.96
21:29:41|27943.96
21:29:42|27943.96
21:29:43|27943.96
21:29:44|27943.96
21:29:45|27943.96
21:29:47|27943.95
21:29:47|27943.95
21:29:48|27943.95
21:29:49|27943.95
21:29:50|27943.95
21:29:51|27940.56
21:29:52|27940.56
21:29:53|27940.56
21:29:54|27940.56
21:29:55|27940.56
21:29:56|27940.56
21:29:57|27940.56
21:29:58|27940.56
21:29:59|27940.56
21:30:00|27940.56
21:30:01|27940.56
21:30:02|27943.1
21:30:04|27940.72
21:30:05|27940.72
21:30:06|27940.72
21:30:06|27940.72
21:30:08|27940.72
21:30:09|27934.79
21:30:09|27934.79
21:30:11|27934.79
21:30:11|27934.79
21:30:12|27934.79
21:30:14|27937.24
21:30:14|27937.24
21:30:16|27937.24
21:30:17|27937.24
21:30:19|27937.24
21:30:19|27937.24
21:30:20|27936.19
21:30:21|27936.2
21:30:22|27936.23
21:30:23|27936.29
21:30:24|27936.29
21:30:25|27936.29
21:30:26|27936.29
21:30:27|27936.3
21:30:29|27936.3
21:30:30|27934.95
21:30:30|27934.95
21:30:31|27934.95
21:30:32|27934.95
21:30:33|27936.23
21:30:35|27934.99
21:30:35|27934.99
21:30:36|27934.99
21:30:38|27935.13
21:30:39|27935.13
21:30:40|27935.13
21:30:41|27935.13
21:30:42|27935.13
21:30:42|27935.13
21:30:44|27935.13
21:30:45|27935.13
21:30:46|27935.13
21:30:47|27935.13
21:30:48|27935.13
21:30:49|27935.13
21:30:50|27935.13
21:30:51|27935.13
21:30:52|27935.13
21:30:53|27935.13
21:30:54|27935.13
21:30:54|27935.13
21:30:55|27935.13
21:30:57|27935.13
21:30:58|27935.13
21:30:59|27935.13
21:30:59|27934.01
21:31:01|27934.01
21:31:01|27934.01
21:31:03|27934.01
21:31:04|27933.08
21:31:05|27933.08
21:31:05|27933.08
21:31:06|27933.09
21:31:07|27933.09
21:31:09|27930.98
21:31:10|27930.98
21:31:11|27930.98
21:31:11|27930.98
21:31:12|27930.98
21:31:14|27927.95
21:31:14|27927.95
21:31:16|27931.33
21:31:17|27931.33
21:31:18|27931.33
21:31:19|27931.33
21:31:20|27931.33
21:31:21|27933.55
21:31:23|27935.38
21:31:24|27935.38
21:31:25|27935.38
21:31:26|27935.38
21:31:26|27935.38
21:31:27|27935.38
21:31:29|27935.38
21:31:29|27935.38
21:31:30|27935.38
21:31:31|27935.38
21:31:33|27935.38
21:31:33|27935.38
21:31:34|27935.38
21:31:36|27935.38
21:31:36|27935.38
21:31:37|27935.38
21:31:38|27935.38
21:31:40|27935.38
21:31:41|27935.38
21:31:41|27935.38
21:31:43|27935.38
21:31:43|27935.37
21:31:45|27935.37
21:31:46|27935.37
21:31:47|27935.37
21:31:48|27935.37
21:31:49|27935.37
21:31:50|27935.37
21:31:51|27935.37
21:31:52|27935.37
21:31:52|27935.37
21:31:53|27935.37
21:31:55|27935.38
21:31:55|27935.38
21:31:57|27935.38
21:31:57|27935.38
21:31:58|27935.38
21:32:00|27935.38
21:32:01|27935.38
21:32:02|27935.38
21:32:03|27935.38
21:32:03|27935.38
21:32:05|27935.38
21:32:06|27935.38
21:32:07|27935.38
21:32:08|27935.38
21:32:09|27935.38
21:32:10|27935.38
21:32:11|27935.38
21:32:12|27935.35
21:32:13|27935.35
21:32:14|27935.35
21:32:15|27935.35
21:32:16|27935.35
21:32:17|27935.35
21:32:19|27935.35
21:32:20|27935.35
21:32:21|27935.35
21:32:22|27935.35
21:32:23|27935.35
21:32:24|27935.35
21:32:25|27935.35
21:32:26|27934.91
21:32:27|27934.91
21:32:28|27934.91
21:32:29|27934.91
21:32:30|27934.91
21:32:31|27934.91
21:32:32|27934.91
21:32:33|27934.91
21:32:34|27934.91
21:32:36|27932.18
21:32:37|27935.11
21:32:37|27935.11
21:32:38|27935.11
21:32:40|27935.11
21:32:41|27935.11
21:32:42|27935.11
21:32:43|27935.11
21:32:44|27935.11
21:32:45|27935.11
21:32:46|27935.11
21:32:47|27935.11
21:32:48|27935.11
21:32:49|27935.06
21:32:50|27935.06
21:32:51|27935.06
21:32:52|27935.06
21:32:53|27935.03
21:32:54|27935.03
21:32:55|27935.03
21:32:56|27935.03
21:32:57|27935.03
21:32:58|27935.03
21:32:59|27931.22
21:33:00|27931.22
21:33:01|27931.46
21:33:02|27934.93
21:33:03|27934.93
21:33:04|27934.93
21:33:05|27934.93
21:33:06|27934.93
21:33:07|27934.93
21:33:08|27934.93
21:33:09|27935.38
21:33:10|27935.37
21:33:11|27935.37
21:33:12|27935.37
21:33:13|27935.37
21:33:14|27935.37
21:33:15|27935.37
21:33:16|27935.37
21:33:17|27935.37
21:33:18|27935.37
21:33:19|27935.37
21:33:21|27935.37
21:33:22|27935.37
21:33:23|27935.37
21:33:25|27935.37
21:33:25|27935.37
21:33:26|27939.36
21:33:28|27940.64
21:33:29|27940.64
21:33:30|27940.64
21:33:31|27940.64
21:33:32|27940.64
21:33:33|27940.64
21:33:34|27940.64
21:33:34|27940.64
21:33:36|27940.64
21:33:37|27940.64
21:33:38|27940.64
21:33:39|27940.64
21:33:40|27942.17
21:33:41|27942.17
21:33:42|27942.16
21:33:43|27942.16
21:33:44|27942.16
21:33:45|27942.16
21:33:46|27942.16
21:33:47|27942.16
21:33:48|27942.16
21:33:49|27942.16
21:33:50|27942.16
21:33:51|27941.49
21:33:52|27941.49
21:33:53|27941.49
21:33:54|27941.49
21:33:55|27941.49
21:33:56|27941.49
21:33:57|27941.49
21:33:58|27941.49
21:33:59|27942.39
21:34:00|27942.39
21:34:01|27942.39
21:34:02|27942.39
21:34:03|27942.39
21:34:04|27942.39
21:34:05|27942.39
21:34:06|27942.39
21:34:07|27942.39
21:34:08|27942.39
21:34:09|27942.39
21:34:10|27942.39
21:34:11|27942.39
21:34:12|27942.39
21:34:13|27942.39
21:34:14|27942.39
21:34:15|27942.39
21:34:16|27942.39
21:34:17|27942.39
21:34:18|27942.39
21:34:19|27942.39
21:34:20|27942.39
21:34:21|27942.39
21:34:22|27942.39
21:34:23|27942.39
21:34:24|27943.65
21:34:25|27943.65
21:34:27|27943.65
21:34:27|27943.65
21:34:29|27943.67
21:34:30|27943.67
21:34:30|27943.67
21:34:31|27943.67
21:34:33|27943.67
21:34:33|27943.67
21:34:34|27943.67
21:34:36|27940.64
21:34:36|27940.64
21:34:38|27940.64
21:34:39|27940.64
21:34:39|27940.64
21:34:40|27940.65
21:34:41|27940.65
21:34:42|27940.65
21:34:43|27940.65
21:34:45|27940.65
21:34:46|27940.65
21:34:47|27940.65
21:34:47|27940.65
21:34:48|27940.65
21:34:50|27940.65
21:34:51|27940.65
21:34:52|27940.65
21:34:53|27940.65
21:34:54|27940.65
21:34:55|27940.65
21:34:56|27940.65
21:34:57|27940.65
21:34:58|27940.65
21:34:59|27940.65
21:35:01|27940.65
21:35:01|27940.64
21:35:02|27940.64
21:35:04|27940.64
21:35:05|27940.64
21:35:06|27940.64
21:35:06|27940.64
21:35:08|27940.64
21:35:09|27940.64
21:35:10|27940.64
21:35:11|27940.64
21:35:11|27933.56
21:35:13|27933.56
21:35:13|27933.56
21:35:15|27933.56
21:35:16|27930.59
21:35:17|27930.59
21:35:17|27930.58
21:35:19|27930.58
21:35:19|27930.58
21:35:21|27930.58
21:35:22|27930.6
21:35:23|27931.75
21:35:24|27931.75
21:35:25|27932.26
21:35:26|27932.26
21:35:27|27932.26
21:35:28|27932.26
21:35:29|27933.6
21:35:30|27933.6
21:35:32|27933.6
21:35:33|27933.6
21:35:33|27933.6
21:35:35|27933.36
21:35:36|27933.36
21:35:37|27933.36
21:35:38|27933.36
21:35:39|27933.36
21:35:39|27932.41
21:35:40|27932.41
21:35:41|27932.41
21:35:42|27932.41
21:35:44|27932.41
21:35:44|27932.41
21:35:46|27932.41
21:35:47|27931.52
21:35:47|27931.52
21:35:49|27931.52
21:35:50|27931.52
21:35:51|27931.52
21:35:51|27931.52
21:35:52|27931.52
21:35:54|27931.52
21:35:54|27931.52
21:35:55|27930.11
21:35:57|27930.11
21:35:57|27930.11
21:35:59|27930.11
21:36:00|27930.11
21:36:00|27930.11
21:36:01|27930.11
21:36:02|27930.11
21:36:04|27930.11
21:36:05|27930.11
21:36:05|27930.11
21:36:06|27930.11
21:36:07|27930.11
21:36:08|27930.11
21:36:10|27930.11
21:36:10|27930.11
21:36:11|27930.11
21:36:13|27930.11
21:36:14|27930.13
21:36:15|27930.13
21:36:16|27930.13
21:36:17|27930.13
21:36:18|27934.31
21:36:19|27934.32
21:36:20|27933.77
21:36:21|27933.77
21:36:21|27933.76
21:36:23|27933.76
21:36:24|27933.76
21:36:25|27933.76
21:36:26|27933.8
21:36:27|27933.8
21:36:28|27942.08
21:36:29|27944.5
21:36:31|27944.5
21:36:31|27944.5
21:36:32|27944.5
21:36:33|27944.5
21:36:34|27944.5
21:36:35|27944.5
21:36:36|27944.5
21:36:37|27944.97
21:36:38|27944.97
21:36:39|27944.97
21:36:40|27944.97
21:36:41|27944.97
21:36:42|27944.97
21:36:43|27944.96
21:36:44|27944.96
21:36:45|27948.66
21:36:47|27948.66
21:36:47|27948.66
21:36:48|27948.66
21:36:49|27948.66
21:36:51|27948.72
21:36:51|27948.72
21:36:53|27948.72
21:36:54|27948.72
21:36:55|27948.72
21:36:56|27948.71
21:36:56|27948.71
21:36:57|27949.73
21:36:59|27949.73
21:37:00|27949.73
21:37:01|27950.84
21:37:02|27950.84
21:37:03|27955.65
21:37:04|27955.65
21:37:04|27955.65
21:37:06|27955.72
21:37:07|27955.72
21:37:08|27955.72
21:37:09|27955.72
21:37:10|27955.72
21:37:11|27955.72
21:37:12|27955.72
21:37:13|27955.72
21:37:14|27956.84
21:37:15|27956.84
21:37:16|27956.84
21:37:17|27956.84
21:37:18|27956.84
21:37:19|27956.84
21:37:20|27956.84
21:37:21|27956.84
21:37:22|27956.84
21:37:23|27956.84
21:37:25|27956.84
21:37:26|27956.84
21:37:27|27956.84
21:37:28|27956.84
21:37:29|27956.84
21:37:30|27956.84
21:37:30|27956.84
21:37:31|27956.84
21:37:33|27956.84
21:37:34|27956.84
21:37:35|27956.84
21:37:36|27956.84
21:37:37|27956.84
21:37:38|27956.84
21:37:39|27956.84
21:37:39|27956.84
21:37:41|27956.84
21:37:42|27954.12
21:37:43|27954.12
21:37:44|27954.12
21:37:45|27954.12
21:37:46|27954.12
21:37:47|27954.12
21:37:48|27954.12
21:37:50|27954.12
21:37:51|27954.12
21:37:51|27956.18
21:37:52|27956.18
21:37:53|27956.18
21:37:54|27956.18
21:37:56|27956.18
21:37:56|27957.26
21:37:58|27957.26
21:37:58|27957.26
21:37:59|27957.26
21:38:00|27957.26
21:38:02|27959.81
21:38:02|27959.81
21:38:03|27959.81
21:38:04|27959.81
21:38:05|27959.81
21:38:06|27956.05
21:38:08|27956.05
21:38:09|27956.05
21:38:10|27949.25
21:38:10|27949.25
21:38:11|27949.25
21:38:13|27949.25
21:38:13|27952.81
21:38:15|27952.81
21:38:16|27952.81
21:38:16|27952.81
21:38:17|27952.81
21:38:18|27952.81
21:38:20|27952.81
21:38:21|27952.81
21:38:21|27952.81
21:38:22|27952.81
21:38:24|27952.81
21:38:25|27952.81
21:38:26|27952.81
21:38:27|27952.81
21:38:28|27952.81
21:38:29|27952.81
21:38:30|27952.81
21:38:31|27952.81
21:38:32|27950.39
21:38:33|27954.5
21:38:34|27954.5
21:38:36|27954.5
21:38:36|27954.5
21:38:37|27954.5
21:38:38|27954.5
21:38:39|27954.5
21:38:40|27954.5
21:38:41|27954.5
21:38:42|27954.5
21:38:43|27954.5
21:38:44|27954.5
21:38:45|27954.49
21:38:46|27954.49
21:38:48|27954.49
21:38:49|27954.49
21:38:50|27949.63
21:38:51|27949.63
21:38:51|27949.63
21:38:52|27949.63
21:38:53|27949.63
21:38:55|27949.63
21:38:55|27949.63
21:38:57|27949.63
21:38:58|27949.63
21:38:59|27952.22
21:38:59|27952.22
21:39:01|27952.22
21:39:01|27952.22
21:39:03|27952.22
21:39:04|27952.49
21:39:04|27952.49
21:39:06|27952.49
21:39:07|27952.49
21:39:08|27952.49
21:39:09|27961.34
21:39:10|27966.5
21:39:11|27966.5
21:39:12|27966.5
21:39:13|27966.5
21:39:14|27966.5
21:39:15|27971.61
21:39:15|27971.61
21:39:17|27971.61
21:39:17|27971.62
21:39:19|27971.62
21:39:20|27971.62
21:39:21|27971.62
21:39:22|27971.62
21:39:23|27971.62
21:39:24|27974.87
21:39:24|27974.87
21:39:26|27974.87
21:39:27|27974.87
21:39:28|27975.86
21:39:29|27971.02
21:39:30|27970.96
21:39:31|27970.96
21:39:32|27970.96
21:39:33|27970.96
21:39:34|27970.96
21:39:35|27961.98
21:39:36|27961.98
21:39:37|27961.98
21:39:38|27961.98
21:39:39|27961.98
21:39:41|27961.98
21:39:41|27961.98
21:39:42|27961.98
21:39:44|27961.98
21:39:45|27961.98
21:39:46|27961.98
21:39:47|27961.98
21:39:48|27961.98
21:39:48|27961.98
21:39:50|27961.98
21:39:50|27961.98
21:39:52|27961.98
21:39:53|27961.98
21:39:54|27961.98
21:39:55|27961.98
21:39:56|27961.98
21:39:57|27970.47
21:39:58|27973.14
21:39:59|27973.14
21:40:00|27973.14
21:40:01|27973.14
21:40:03|27973.14
21:40:03|27973.14
21:40:04|27973.14
21:40:05|27973.14
21:40:06|27973.14
21:40:07|27973.14
21:40:08|27972.48
21:40:09|27972.48
21:40:10|27972.54
21:40:11|27974.15
21:40:13|27974.15
21:40:13|27974.15
21:40:14|27972.55
21:40:16|27972.55
21:40:17|27972.55
21:40:17|27972.55
21:40:19|27972.55
21:40:19|27972.55
21:40:20|27972.55
21:40:21|27972.55
21:40:22|27972.55
21:40:24|27970.8
21:40:25|27970.8
21:40:25|27973.1
21:40:27|27973.1
21:40:27|27973.1
21:40:29|27973.1
21:40:30|27973.1
21:40:32|27973.1
21:40:32|27973.1
21:40:34|27973.1
21:40:34|27973.25
21:40:36|27973.25
21:40:37|27972.04
21:40:38|27972.01
21:40:39|27972.01
21:40:40|27972.01
21:40:41|27972.01
21:40:43|27972.01
21:40:43|27972.01
21:40:44|27972.01
21:40:45|27972.01
21:40:46|27972.01
21:40:48|27972.01
21:40:48|27972.01
21:40:50|27972.01
21:40:50|27972.01
21:40:51|27972.01
21:40:53|27972.01
21:40:53|27969.14
21:40:54|27969.14
21:40:55|27968.1
21:40:57|27967.98
21:40:57|27967.98
21:40:59|27967.98
21:40:59|27965.84
21:41:00|27965.84
21:41:02|27972.55
21:41:03|27972.55
21:41:03|27972.55
21:41:04|27972.55
21:41:06|27972.55
21:41:07|27966.1
21:41:07|27966.1
21:41:08|27966.1
21:41:10|27966.1
21:41:10|27966.1
21:41:11|27969.17
21:41:13|27966.1
21:41:13|27966.1
21:41:15|27966.1
21:41:15|27966.1
21:41:17|27966.1
21:41:18|27966.1
21:41:18|27968.84
21:41:19|27968.84
21:41:21|27966.1
21:41:22|27966.1
21:41:23|27968.68
21:41:24|27968.68
21:41:25|27968.68
21:41:26|27968.68
21:41:27|27968.48
21:41:28|27968.48
21:41:30|27968.48
21:41:31|27968.48
21:41:32|27968.48
21:41:33|27968.48
21:41:33|27968.48
21:41:35|27966.99
21:41:36|27966.99
21:41:37|27966.99
21:41:38|27966.99
21:41:39|27966.99
21:41:40|27966.99
21:41:41|27966.99
21:41:42|27966.99
21:41:43|27966.99
21:41:44|27966.04
21:41:45|27966.04
21:41:46|27966.06
21:41:47|27966.06
21:41:48|27966.04
21:41:49|27963.66
21:41:50|27963.72
21:41:52|27963.72
21:41:52|27963.73
21:41:53|27963.73
21:41:54|27963.73
21:41:55|27963.73
21:41:56|27963.73
21:41:57|27963.73
21:41:58|27963.73
21:41:59|27963.73
21:42:00|27963.73
21:42:01|27963.73
21:42:02|27963.73
21:42:03|27963.73
21:42:04|27963.73
21:42:05|27963.73
21:42:06|27959.61
21:42:07|27961.67
21:42:08|27961.67
21:42:09|27961.67
21:42:10|27961.67
21:42:11|27958.91
21:42:12|27958.91
21:42:13|27958.91
21:42:14|27960.41
21:42:15|27960.41
21:42:16|27960.37
21:42:17|27960.37
21:42:18|27960.37
21:42:20|27960.37
21:42:20|27960.37
21:42:21|27960.36
21:42:23|27960.37
21:42:23|27960.37
21:42:24|27960.7
21:42:25|27960.7
21:42:26|27960.7
21:42:27|27960.7
21:42:29|27960.7
21:42:30|27960.7
21:42:31|27961.73
21:42:32|27961.73
21:42:33|27963.46
21:42:34|27963.46
21:42:35|27963.46
21:42:36|27953.9
21:42:37|27953.9
21:42:38|27952.64
21:42:39|27952.64
21:42:40|27950.67
21:42:41|27952.58
21:42:42|27952.58
21:42:43|27952.58
21:42:44|27952.58
21:42:45|27952.58
21:42:46|27952.58
21:42:47|27952.58
21:42:49|27952.58
21:42:49|27950.63
21:42:50|27940.72
21:42:52|27940.72
21:42:52|27941.17
21:42:53|27941.17
21:42:54|27941.17
21:42:55|27941.17
21:42:56|27941.17
21:42:57|27941.17
21:42:58|27941.17
21:43:00|27941.17
21:43:01|27943.78
21:43:02|27943.79
21:43:03|27943.79
21:43:04|27943.76
21:43:05|27943.76
21:43:06|27940.29
21:43:07|27940.29
21:43:08|27940.29
21:43:09|27940.29
21:43:10|27940.29
21:43:11|27940.29
21:43:12|27940.29
21:43:13|27940.29
21:43:14|27940.29
21:43:15|27940.29
21:43:16|27940.29
21:43:17|27940.29
21:43:18|27940.8
21:43:19|27940.8
21:43:20|27940.8
21:43:21|27941.18
21:43:22|27943.71
21:43:23|27943.71
21:43:24|27943.71
21:43:25|27943.71
21:43:26|27943.71
21:43:27|27943.71
21:43:28|27943.71
21:43:29|27943.71
21:43:31|27943.71
21:43:32|27943.71
21:43:33|27943.71
21:43:34|27940.88
21:43:35|27940.88
21:43:35|27940.88
21:43:37|27940.88
21:43:37|27940.88
21:43:39|27940.88
21:43:40|27943.4
21:43:41|27943.4
21:43:42|27946.35
21:43:43|27946.35
21:43:44|27946.35
21:43:45|27946.07
21:43:46|27946.07
21:43:46|27946.79
21:43:47|27946.78
21:43:49|27952.81
21:43:50|27952.81
21:43:51|27958.01
21:43:51|27958.01
21:43:52|27956.63
21:43:54|27956.63
21:43:54|27956.63
21:43:55|27956.63
21:43:56|27956.63
21:43:58|27956.63
21:43:59|27956.63
21:44:00|27956.63
21:44:01|27956.63
21:44:01|27959.79
21:44:03|27959.79
21:44:04|27959.79
21:44:05|27959.79
21:44:06|27959.79
21:44:07|27959.79
21:44:08|27959.79
21:44:09|27959.79
21:44:10|27959.79
21:44:11|27959.77
21:44:11|27959.77
21:44:13|27959.77
21:44:13|27959.77
21:44:15|27959.77
21:44:15|27959.77
21:44:17|27959.77
21:44:17|27959.77
21:44:19|27959.88
21:44:20|27959.88
21:44:21|27959.88
21:44:22|27959.88
21:44:23|27959.88
21:44:24|27959.88
21:44:25|27959.88
21:44:26|27959.86
21:44:27|27959.86
21:44:28|27959.86
21:44:28|27959.86
21:44:29|27959.86
21:44:31|27959.86
21:44:32|27959.86
21:44:33|27959.86
21:44:34|27959.86
21:44:36|27959.86
21:44:36|27959.86
21:44:38|27959.86
21:44:39|27956.35
21:44:40|27957.62
21:44:42|27957.62
21:44:42|27957.62
21:44:44|27957.62
21:44:45|27957.62
21:44:46|27957.62
21:44:47|27957.62
21:44:48|27957.62
21:44:49|27957.62
21:44:50|27957.62
21:44:51|27957.62
21:44:52|27957.62
21:44:53|27957.62
21:44:54|27957.62
21:44:55|27957.62
21:44:56|27957.62
21:44:57|27957.62
21:44:58|27958.3
21:44:59|27958.3
21:45:00|27958.3
21:45:01|27958.3
21:45:02|27958.3
21:45:03|27958.3
21:45:04|27958.3
21:45:05|27958.3
21:45:06|27958.3
21:45:07|27958.3
21:45:08|27958.3
21:45:09|27958.3
21:45:10|27958.3
21:45:11|27958.3
21:45:12|27958.3
21:45:13|27958.3
21:45:14|27953.89
21:45:15|27953.89
21:45:16|27953.89
21:45:17|27953.9
21:45:18|27953.9
21:45:19|27953.9
21:45:20|27953.89
21:45:22|27954.22
21:45:22|27954.22
21:45:23|27956.78
21:45:24|27958.08
21:45:25|27958.08
21:45:26|27958.08
21:45:27|27958.08
21:45:28|27958.08
21:45:29|27958.08
21:45:30|27958.08
21:45:31|27958.08
21:45:32|27958.08
21:45:34|27961.4
21:45:34|27961.4
21:45:35|27961.4
21:45:37|27961.4
21:45:38|27961.4
21:45:39|27961.4
21:45:40|27961.4
21:45:41|27961.4
21:45:42|27961.4
21:45:43|27961.4
21:45:44|27961.4
21:45:45|27961.4
21:45:46|27961.4
21:45:47|27961.4
21:45:48|27961.4
21:45:49|27961.4
21:45:51|27961.4
21:45:51|27961.4
21:45:52|27961.4
21:45:53|27961.4
21:45:54|27961.4
21:45:55|27961.4
21:45:56|27965.29
21:45:57|27965.29
21:45:58|27965.29
21:45:59|27965.29
21:46:00|27965.29
21:46:01|27965.29
21:46:02|27965.29
21:46:03|27965.29
21:46:04|27965.29
21:46:05|27965.29
21:46:06|27965.29
21:46:07|27965.29
21:46:08|27965.29
21:46:09|27959.87
21:46:10|27959.87
21:46:11|27960.95
21:46:12|27960.95
21:46:13|27960.95
21:46:14|27960.95
21:46:15|27960.95
21:46:16|27960.95
21:46:17|27960.95
21:46:18|27960.95
21:46:19|27960.95
21:46:20|27960.95
21:46:21|27960.95
21:46:22|27960.95
21:46:23|27960.95
21:46:24|27960.95
21:46:25|27960.95
21:46:26|27957.44
21:46:27|27957.44
21:46:28|27957.44
21:46:29|27957.44
21:46:30|27957.44
21:46:31|27960.95
21:46:33|27960.95
21:46:34|27958.25
21:46:35|27958.25
21:46:36|27958.25
21:46:37|27958.25
21:46:39|27958.25
21:46:39|27958.25
21:46:41|27958.25
21:46:41|27958.25
21:46:42|27958.25
21:46:44|27958.25
21:46:45|27958.25
21:46:46|27958.25
21:46:47|27958.25
21:46:48|27958.25
21:46:49|27959.02
21:46:50|27959.02
21:46:51|27959.02
21:46:52|27959.02
21:46:53|27959.02
21:46:54|27959.02
21:46:55|27959.02
21:46:56|27959.02
21:46:57|27959.02
21:46:58|27959.02
21:46:59|27959.02
21:47:00|27959.02
21:47:01|27959.02
21:47:02|27959.02
21:47:03|27959.02
21:47:04|27959.02
21:47:05|27959.02
21:47:06|27959.02
21:47:07|27959.02
21:47:08|27960.02
21:47:09|27960.02
21:47:10|27960.02
21:47:11|27960.02
21:47:12|27960.02
21:47:13|27960.02
21:47:14|27960.02
21:47:15|27960.02
21:47:16|27960.02
21:47:17|27960.02
21:47:18|27960.02
21:47:19|27960.02
21:47:20|27960.02
21:47:21|27960.02
21:47:22|27960.02
21:47:23|27960.02
21:47:24|27960.02
21:47:25|27960.02
21:47:26|27960.02
21:47:27|27960.02
21:47:28|27960.02
21:47:29|27960.02
21:47:30|27960.02
21:47:31|27960.02
21:47:32|27960.02
21:47:33|27960.02
21:47:34|27960.03
21:47:36|27960.03
21:47:37|27961.81
21:47:38|27961.81
21:47:39|27961.81
21:47:40|27961.81
21:47:41|27961.81
21:47:42|27961.81
21:47:43|27961.81
21:47:44|27961.81
21:47:45|27961.81
21:47:47|27961.81
21:47:47|27961.81
21:47:48|27961.8
21:47:49|27961.8
21:47:50|27961.8
21:47:51|27961.8
21:47:52|27961.8
21:47:53|27961.8
21:47:54|27961.8
21:47:55|27963.95
21:47:56|27964.13
21:47:57|27964.13
21:47:58|27964.14
21:47:59|27964.14
21:48:00|27964.14
21:48:01|27964.14
21:48:02|27964.13
21:48:03|27964.13
21:48:04|27964.13
21:48:06|27964.13
21:48:07|27964.13
21:48:08|27964.13
21:48:09|27964.13
21:48:10|27963.97
21:48:11|27963.97
21:48:12|27963.97
21:48:13|27963.97
21:48:14|27963.97
21:48:15|27963.97
21:48:16|27963.97
21:48:17|27962.32
21:48:18|27965.08
21:48:19|27965.08
21:48:20|27965.08
21:48:21|27965.08
21:48:22|27965.08
21:48:23|27965.08
21:48:24|27965.08
21:48:25|27965.08
21:48:26|27961.74
21:48:27|27961.74
21:48:28|27961.74
21:48:29|27961.74
21:48:30|27961.74
21:48:31|27961.74
21:48:32|27961.74
21:48:33|27961.74
21:48:34|27961.71
21:48:36|27961.71
21:48:36|27961.71
21:48:38|27961.68
21:48:39|27961.72
21:48:40|27961.7
21:48:40|27961.76
21:48:41|27961.76
21:48:42|27961.76
21:48:43|27961.79
21:48:44|27961.79
21:48:46|27961.79
21:48:47|27961.79
21:48:47|27961.79
21:48:49|27961.79
21:48:50|27961.79
21:48:51|27961.79
21:48:52|27961.79
21:48:52|27961.79
21:48:54|27962.42
21:48:55|27962.42
21:48:56|27962.42
21:48:57|27963.69
21:48:58|27963.69
21:48:59|27963.69
21:49:00|27961.97
21:49:01|27961.97
21:49:02|27961.97
21:49:03|27961.97
21:49:04|27961.97
21:49:05|27961.97
21:49:06|27961.97
21:49:07|27961.97
21:49:08|27961.97
21:49:09|27961.97
21:49:10|27961.97
21:49:11|27961.97
21:49:12|27961.97
21:49:13|27961.97
21:49:14|27963.01
21:49:15|27963.
21:49:16|27963.
21:49:17|27963.
21:49:18|27963.
21:49:19|27963.
21:49:20|27963.
21:49:21|27961.61
21:49:22|27960.85
21:49:23|27961.6
21:49:24|27961.6
21:49:25|27960.79
21:49:26|27960.79
21:49:27|27960.79
21:49:28|27962.15
21:49:29|27962.15
21:49:30|27962.15
21:49:31|27962.15
21:49:32|27962.15
21:49:33|27962.15
21:49:34|27962.15
21:49:35|27962.99
21:49:37|27962.75
21:49:38|27962.75
21:49:39|27962.75
21:49:39|27962.75
21:49:41|27962.75
21:49:41|27962.75
21:49:43|27962.75
21:49:44|27962.75
21:49:45|27962.7
21:49:46|27962.7
21:49:47|27962.7
21:49:47|27962.7
21:49:49|27962.7
21:49:49|27962.7
21:49:51|27962.7
21:49:51|27962.7
21:49:53|27962.7
21:49:54|27962.7
21:49:55|27962.7
21:49:56|27960.83
21:49:57|27960.83
21:49:58|27960.83
21:49:59|27960.83
21:50:00|27960.83
21:50:01|27960.83
21:50:02|27960.83
21:50:03|27960.83
21:50:04|27960.82
21:50:05|27960.82
21:50:06|27960.82
21:50:07|27960.82
21:50:08|27960.82
21:50:09|27960.82
21:50:10|27960.82
21:50:11|27960.82
21:50:12|27960.82
21:50:13|27960.82
21:50:14|27960.82
21:50:15|27960.82
21:50:16|27959.14
21:50:17|27959.14
21:50:18|27959.14
21:50:19|27959.14
21:50:20|27959.14
21:50:21|27959.14
21:50:22|27959.71
21:50:23|27959.71
21:50:24|27959.71
21:50:25|27959.71
21:50:26|27959.71
21:50:27|27959.71
21:50:28|27959.7
21:50:29|27959.7
21:50:30|27959.7
21:50:31|27959.7
21:50:32|27958.71
21:50:33|27958.71
21:50:34|27958.71
21:50:35|27958.71
21:50:36|27958.71
21:50:37|27958.71
21:50:38|27958.71
21:50:40|27958.71
21:50:40|27958.71
21:50:41|27958.71
21:50:43|27956.58
21:50:44|27956.58
21:50:46|27956.58
21:50:46|27956.58
21:50:47|27956.58
21:50:48|27956.58
21:50:49|27956.58
21:50:50|27956.58
21:50:51|27956.58
21:50:53|27956.58
21:50:54|27956.58
21:50:55|27956.58
21:50:56|27956.58
21:50:56|27956.58
21:50:58|27956.58
21:50:59|27956.58
21:51:00|27956.58
21:51:01|27956.58
21:51:02|27956.58
21:51:02|27956.58
21:51:03|27955.83
21:51:04|27955.83
21:51:05|27955.83
21:51:06|27956.64
21:51:07|27956.64
21:51:08|27956.64
21:51:09|27956.64
21:51:11|27956.64
21:51:11|27956.64
21:51:13|27956.64
21:51:13|27956.64
21:51:14|27956.64
21:51:15|27956.64
21:51:16|27956.64
21:51:17|27956.64
21:51:18|27956.64
21:51:19|27956.64
21:51:20|27955.82
21:51:21|27955.82
21:51:23|27955.82
21:51:23|27955.82
21:51:25|27953.8
21:51:25|27953.8
21:51:27|27953.8
21:51:28|27953.8
21:51:28|27953.8
21:51:29|27953.8
21:51:31|27953.8
21:51:32|27953.8
21:51:33|27953.8
21:51:33|27953.8
21:51:34|27953.8
21:51:35|27953.8
21:51:37|27953.8
21:51:37|27953.8
21:51:39|27953.8
21:51:39|27955.15
21:51:41|27957.13
21:51:42|27957.1
21:51:42|27957.1
21:51:44|27955.44
21:51:45|27956.27
21:51:46|27956.27
21:51:47|27956.27
21:51:48|27955.44
21:51:49|27956.07
21:51:49|27956.07
21:51:50|27956.07
21:51:52|27956.07
21:51:53|27957.3
21:51:54|27957.3
21:51:55|27957.19
21:51:56|27955.57
21:51:57|27955.57
21:51:58|27955.57
21:51:59|27955.57
21:52:00|27957.09
21:52:01|27956.99
21:52:02|27956.99
21:52:02|27956.99
21:52:04|27956.99
21:52:04|27956.99
21:52:06|27956.99
21:52:07|27956.98
21:52:08|27956.98
21:52:09|27956.98
21:52:10|27956.98
21:52:11|27956.98
21:52:12|27956.98
21:52:13|27956.98
21:52:14|27956.98
21:52:15|27956.98
21:52:16|27956.98
21:52:17|27956.98
21:52:18|27956.98
21:52:19|27956.98
21:52:20|27956.98
21:52:21|27956.98
21:52:22|27956.98
21:52:23|27956.98
21:52:24|27956.98
21:52:25|27956.98
21:52:26|27956.98
21:52:27|27956.98
21:52:28|27957.45
21:52:29|27953.53
21:52:30|27953.53
21:52:31|27953.96
21:52:32|27953.96
21:52:33|27953.96
21:52:34|27953.96
21:52:35|27954.56
21:52:36|27954.56
21:52:37|27954.56
21:52:38|27954.56
21:52:39|27954.56
21:52:41|27957.14
21:52:41|27957.13
21:52:42|27953.91
21:52:44|27953.91
21:52:45|27953.91
21:52:45|27953.91
21:52:47|27953.91
21:52:48|27953.91
21:52:49|27953.91
21:52:50|27954.66
21:52:51|27954.66
21:52:53|27954.66
21:52:54|27954.66
21:52:55|27954.66
21:52:56|27954.6
21:52:57|27954.6
21:52:58|27954.6
21:52:59|27954.6
21:53:00|27954.6
21:53:01|27954.6
21:53:02|27954.6
21:53:03|27954.6
21:53:04|27954.6
21:53:05|27954.6
21:53:06|27954.6
21:53:07|27954.6
21:53:08|27954.6
21:53:09|27954.6
21:53:10|27954.6
21:53:11|27954.6
21:53:12|27954.6
21:53:13|27954.6
21:53:14|27954.6
21:53:15|27954.6
21:53:16|27954.6
21:53:17|27954.6
21:53:18|27954.6
21:53:20|27954.6
21:53:21|27954.6
21:53:22|27954.6
21:53:23|27954.6
21:53:23|27954.6
21:53:25|27954.6
21:53:26|27953.75
21:53:27|27953.75
21:53:27|27953.75
21:53:29|27955.5
21:53:29|27955.5
21:53:30|27955.5
21:53:32|27952.67
21:53:33|27952.67
21:53:34|27952.67
21:53:35|27952.67
21:53:36|27952.67
21:53:37|27952.67
21:53:37|27952.67
21:53:38|27952.67
21:53:40|27952.67
21:53:42|27952.67
21:53:42|27952.67
21:53:43|27955.03
21:53:44|27955.03
21:53:45|27955.03
21:53:46|27955.03
21:53:47|27955.03
21:53:48|27955.03
21:53:49|27955.03
21:53:51|27955.03
21:53:52|27955.03
21:53:52|27955.03
21:53:53|27955.03
21:53:55|27955.03
21:53:55|27955.04
21:53:56|27955.04
21:53:57|27955.04
21:53:59|27955.04
21:53:59|27955.04
21:54:01|27955.04
21:54:02|27955.04
21:54:03|27955.04
21:54:03|27955.04
21:54:05|27955.04
21:54:06|27955.04
21:54:06|27955.04
21:54:07|27955.04
21:54:08|27955.04
21:54:09|27955.04
21:54:11|27955.04
21:54:12|27955.04
21:54:13|27955.04
21:54:13|27955.04
21:54:14|27955.04
21:54:16|27955.03
21:54:17|27955.03
21:54:17|27955.03
21:54:18|27955.03
21:54:19|27955.03
21:54:21|27955.03
21:54:22|27955.03
21:54:22|27955.03
21:54:23|27955.03
21:54:25|27955.03
21:54:25|27955.03
21:54:26|27955.03
21:54:27|27955.03
21:54:29|27955.03
21:54:30|27955.03
21:54:31|27955.03
21:54:32|27955.03
21:54:33|27955.03
21:54:33|27955.03
21:54:35|27955.03
21:54:36|27955.03
21:54:37|27955.03
21:54:38|27955.04
21:54:39|27955.04
21:54:40|27955.04
21:54:41|27955.04
21:54:43|27955.04
21:54:44|27955.04
21:54:44|27955.04
21:54:46|27957.11
21:54:47|27962.07
21:54:48|27963.54
21:54:49|27967.36
21:54:50|27968.88
21:54:51|27968.64
21:54:52|27968.64
21:54:53|27968.64
21:54:54|27968.64
21:54:55|27968.64
21:54:56|27968.64
21:54:57|27968.64
21:54:58|27968.64
21:54:59|27968.31
21:55:00|27968.31
21:55:02|27968.31
21:55:02|27968.31
21:55:04|27970.07
21:55:04|27970.07
21:55:05|27970.07
21:55:06|27970.07
21:55:07|27970.72
21:55:08|27970.59
21:55:09|27970.59
21:55:10|27969.67
21:55:11|27969.67
21:55:12|27968.58
21:55:13|27968.58
21:55:14|27968.58
21:55:15|27968.58
21:55:16|27969.
21:55:17|27969.
21:55:18|27966.43
21:55:19|27966.43
21:55:21|27966.43
21:55:21|27966.22
21:55:22|27966.22
21:55:23|27966.22
21:55:24|27966.22
21:55:25|27966.22
21:55:26|27966.22
21:55:27|27966.22
21:55:28|27967.35
21:55:29|27967.35
21:55:30|27967.35
21:55:31|27967.35
21:55:32|27967.35
21:55:33|27967.35
21:55:34|27969.06
21:55:35|27971.91
21:55:36|27971.91
21:55:37|27971.91
21:55:38|27971.91
21:55:39|27971.91
21:55:40|27971.91
21:55:41|27971.91
21:55:43|27971.91
21:55:44|27971.91
21:55:45|27971.91
21:55:46|27971.91
21:55:47|27969.29
21:55:48|27969.18
21:55:49|27969.18
21:55:50|27969.18
21:55:51|27969.22
21:55:52|27969.22
21:55:53|27969.22
21:55:54|27969.22
21:55:55|27969.26
21:55:56|27969.26
21:55:57|27969.26
21:55:58|27969.26
21:55:59|27969.3
21:56:00|27969.3
21:56:01|27969.31
21:56:02|27969.31
21:56:03|27969.31
21:56:04|27969.26
21:56:05|27969.26
21:56:06|27969.26
21:56:07|27969.26
21:56:08|27969.28
21:56:09|27969.28
21:56:10|27969.28
21:56:11|27969.28
21:56:12|27969.28
21:56:14|27969.28
21:56:14|27970.99
21:56:15|27970.99
21:56:17|27967.68
21:56:18|27968.44
21:56:19|27969.42
21:56:20|27969.42
21:56:20|27969.42
21:56:21|27969.42
21:56:23|27969.42
21:56:23|27969.63
21:56:25|27969.63
21:56:26|27969.63
21:56:26|27969.63
21:56:28|27969.63
21:56:28|27969.63
21:56:30|27969.63
21:56:31|27969.63
21:56:32|27969.63
21:56:32|27969.63
21:56:34|27969.63
21:56:35|27969.63
21:56:36|27969.63
21:56:37|27969.63
21:56:38|27969.63
21:56:39|27969.63
21:56:40|27969.63
21:56:40|27969.64
21:56:42|27969.64
21:56:43|27969.64
21:56:44|27970.67
21:56:44|27970.67
21:56:46|27970.67
21:56:47|27970.67
21:56:48|27970.67
21:56:49|27970.67
21:56:50|27970.67
21:56:51|27970.67
21:56:52|27970.67
21:56:52|27970.67
21:56:54|27970.67
21:56:55|27970.67
21:56:56|27970.67
21:56:57|27970.67
21:56:58|27971.5
21:57:00|27971.5
21:57:00|27972.16
21:57:01|27972.16
21:57:03|27972.16
21:57:03|27972.71
21:57:05|27975.83
21:57:05|27975.83
21:57:07|27975.83
21:57:07|27975.84
21:57:08|27975.85
21:57:10|27972.41
21:57:11|27974.16
21:57:11|27969.19
21:57:13|27967.36
21:57:13|27967.36
21:57:14|27971.21
21:57:16|27971.05
21:57:16|27970.63
21:57:17|27970.3
21:57:19|27970.3
21:57:19|27970.28
21:57:21|27970.28
21:57:22|27970.36
21:57:23|27972.28
21:57:24|27974.42
21:57:24|27974.87
21:57:25|27974.87
21:57:26|27975.64
21:57:27|27975.63
21:57:29|27975.63
21:57:30|27975.63
21:57:30|27975.63
21:57:31|27975.64
21:57:32|27975.64
21:57:33|27975.63
21:57:34|27975.64
21:57:36|27975.64
21:57:36|27975.64
21:57:38|27975.64
21:57:38|27975.64
21:57:39|27975.64
21:57:40|27975.64
21:57:41|27975.64
21:57:42|27975.64
21:57:44|27975.64
21:57:45|27975.64
21:57:46|27975.64
21:57:47|27975.64
21:57:48|27976.73
21:57:50|27976.73
21:57:50|27976.73
21:57:52|27976.73
21:57:53|27976.73
21:57:55|27976.73
21:57:55|27976.73
21:57:56|27976.73
21:57:57|27977.02
21:57:58|27980.5
21:57:59|27980.5
21:58:00|27980.5
21:58:01|27980.5
21:58:02|27980.5
21:58:03|27980.5
21:58:04|27980.5
21:58:05|27980.5
21:58:06|27980.5
21:58:07|27980.5
21:58:08|27980.5
21:58:09|27980.5
21:58:10|27980.5
21:58:11|27983.25
21:58:12|27983.25
21:58:13|27983.25
21:58:14|27983.25
21:58:15|27983.25
21:58:16|27983.25
21:58:17|27983.25
21:58:18|27983.25
21:58:19|27983.25
21:58:20|27983.25
21:58:21|27983.25
21:58:22|27983.25
21:58:23|27983.25
21:58:24|27983.25
21:58:25|27983.25
21:58:26|27983.25
21:58:27|27983.25
21:58:28|27983.25
21:58:29|27983.25
21:58:30|27983.25
21:58:31|27983.25
21:58:32|27983.25
21:58:33|27983.25
21:58:34|27983.25
21:58:35|27983.25
21:58:36|27983.25
21:58:37|27983.25
21:58:38|27984.95
21:58:39|27984.95
21:58:40|27984.95
21:58:41|27986.01
21:58:42|27987.3
21:58:43|27987.61
21:58:45|27987.62
21:58:46|27987.62
21:58:47|27987.47
21:58:48|27987.47
21:58:48|27987.47
21:58:50|27987.47
21:58:50|27987.47
21:58:51|27987.47
21:58:53|27987.47
21:58:54|27987.47
21:58:55|27987.47
21:58:56|27987.47
21:58:57|27987.47
21:58:57|27987.47
21:58:59|27987.47
21:59:00|27987.47
21:59:01|27987.47
21:59:01|27985.84
21:59:02|27985.84
21:59:03|27985.84
21:59:05|27985.84
21:59:06|27985.84
21:59:06|27985.84
21:59:08|27985.84
21:59:09|27985.84
21:59:10|27985.84
21:59:10|27985.84
21:59:11|27985.84
21:59:13|27985.84
21:59:13|27985.84
21:59:14|27985.84
21:59:15|27985.84
21:59:17|27985.84
21:59:18|27985.84
21:59:19|27985.84
21:59:20|27985.84
21:59:21|27985.84
21:59:22|27985.84
21:59:22|27985.84
21:59:24|27987.08
21:59:24|27987.08
21:59:26|27987.24
21:59:27|27987.24
21:59:27|27987.24
21:59:29|27987.24
21:59:30|27987.24
21:59:30|27987.24
21:59:32|27987.77
21:59:32|27987.77
21:59:33|27987.77
21:59:34|27987.77
21:59:35|27987.77
21:59:37|27987.77
21:59:37|27987.77
21:59:39|27987.77
21:59:39|27987.77
21:59:41|27987.77
21:59:41|27987.77
21:59:42|27987.77
21:59:44|27987.77
21:59:44|27987.77
21:59:45|27987.77
21:59:47|27987.77
21:59:48|27987.77
21:59:49|27987.77
21:59:50|27987.77
21:59:51|27987.77
21:59:51|27987.77
21:59:53|27987.77
21:59:54|27987.77
21:59:55|27987.77
21:59:56|27987.77
21:59:56|27987.77
21:59:58|27987.77
21:59:59|27987.77
22:00:00|27987.77
22:00:01|27987.77
22:00:02|27987.77
22:00:03|27987.77
22:00:04|27987.77
22:00:05|27994.96
22:00:06|27994.96
22:00:07|27994.96
22:00:08|27994.96
22:00:09|27994.96
22:00:10|27994.96
22:00:11|27994.96
22:00:12|27994.96
22:00:13|27994.96
22:00:14|27987.79
22:00:15|27987.79
22:00:16|27987.79
22:00:17|27987.79
22:00:18|27987.79
22:00:19|27987.77
22:00:20|27981.48
22:00:21|27981.48
22:00:22|27981.43
22:00:23|27981.43
22:00:24|27981.35
22:00:25|27984.22
22:00:26|27983.84
22:00:28|27983.86
22:00:28|27983.83
22:00:29|27983.7
22:00:30|27983.71
22:00:32|27983.71
22:00:33|27983.72
22:00:33|27983.72
22:00:35|27983.72
22:00:36|27983.72
22:00:36|27983.72
22:00:38|27983.72
22:00:39|27983.72
22:00:40|27983.72
22:00:40|27983.69
22:00:41|27983.79
22:00:42|27983.79
22:00:44|27983.79
22:00:45|27983.79
22:00:46|27983.79
22:00:47|27980.15
22:00:48|27980.15
22:00:49|27980.15
22:00:50|27979.02
22:00:51|27979.02
22:00:52|27978.41
22:00:53|27978.41
22:00:54|27978.41
22:00:55|27978.41
22:00:56|27978.41
22:00:57|27989.72
22:00:58|27989.72
22:00:59|27989.72
22:01:00|27992.38
22:01:01|27992.38
22:01:02|27992.38
22:01:04|27992.38
22:01:04|27992.38
22:01:05|27992.38
22:01:06|27992.38
22:01:07|27992.38
22:01:08|27992.38
22:01:09|27992.38
22:01:10|27992.38
22:01:11|27992.38
22:01:12|27992.38
22:01:13|27992.38
22:01:14|27988.8
22:01:15|27988.8
22:01:16|27988.8
22:01:17|27988.8
22:01:18|27988.8
22:01:20|27988.8
22:01:20|27988.8
22:01:21|27988.8
22:01:22|27988.8
22:01:23|27990.83
22:01:24|27990.83
22:01:25|27990.82
22:01:26|27990.82
22:01:27|27990.82
22:01:28|27989.37
22:01:29|27989.42
22:01:30|27989.42
22:01:31|27989.42
22:01:32|27989.42
22:01:33|27989.42
22:01:34|27989.42
22:01:35|27989.42
22:01:37|27989.42
22:01:37|27989.42
22:01:38|27989.42
22:01:39|27989.42
22:01:40|27989.42
22:01:41|27989.42
22:01:42|27989.42
22:01:43|27989.42
22:01:44|27989.14
22:01:45|27989.15
22:01:46|27989.15
22:01:47|27989.15
22:01:49|27989.15
22:01:50|27989.15
22:01:51|27989.15
22:01:52|27989.15
22:01:53|27989.15
22:01:54|27989.15
22:01:55|27989.15
22:01:56|27989.15
22:01:57|27989.15
22:01:58|27989.15
22:01:59|27989.15
22:02:01|27984.93
22:02:01|27984.93
22:02:02|27984.93
22:02:03|27984.51
22:02:05|27984.51
22:02:05|27984.51
22:02:06|27984.51
22:02:07|27984.51
22:02:08|27984.51
22:02:09|27984.51
22:02:10|27984.51
22:02:12|27984.51
22:02:12|27984.51
22:02:14|27984.51
22:02:14|27984.51
22:02:15|27984.51
22:02:16|27984.51
22:02:18|27984.51
22:02:19|27984.51
22:02:19|27984.51
22:02:20|27984.51
22:02:21|27984.51
22:02:23|27984.51
22:02:23|27986.67
22:02:25|27987.22
22:02:26|27987.22
22:02:26|27987.22
22:02:27|27987.21
22:02:28|27987.21
22:02:30|27987.22
22:02:30|27987.22
22:02:32|27987.22
22:02:33|27987.22
22:02:33|27987.22
22:02:34|27987.22
22:02:35|27987.22
22:02:36|27987.22
22:02:37|27987.22
22:02:38|27987.22
22:02:39|27991.46
22:02:41|27991.46
22:02:41|27991.46
22:02:42|27991.46
22:02:43|27991.46
22:02:44|27991.46
22:02:45|27990.41
22:02:46|27990.41
22:02:47|27991.4
22:02:49|27991.4
22:02:49|27991.4
22:02:51|27991.4
22:02:52|27991.4
22:02:53|27990.02
22:02:54|27990.01
22:02:55|27990.02
22:02:56|27990.02
22:02:57|27990.02
22:02:59|27991.47
22:02:59|27990.07
22:03:00|27990.07
22:03:01|27990.07
22:03:03|27991.82
22:03:03|27991.82
22:03:04|27991.81
22:03:05|27991.81
22:03:06|27991.81
22:03:08|27991.81
22:03:08|27991.6
22:03:09|27991.6
22:03:11|27991.6
22:03:12|27991.6
22:03:13|27991.6
22:03:14|27991.6
22:03:15|27999.33
22:03:16|27999.33
22:03:16|27999.33
22:03:18|27999.33
22:03:19|27990.86
22:03:19|27990.86
22:03:21|27990.86
22:03:22|27990.96
22:03:22|27990.96
22:03:24|27990.96
22:03:25|27990.96
22:03:26|27990.96
22:03:27|27990.96
22:03:27|27990.96
22:03:28|27991.12
22:03:30|27991.12
22:03:30|27991.12
22:03:31|27991.12
22:03:33|27991.12
22:03:35|27991.12
22:03:35|27991.12
22:03:36|27991.12
22:03:37|27991.22
22:03:38|27991.22
22:03:39|27991.96
22:03:40|27991.96
22:03:41|27991.96
22:03:42|27991.96
22:03:43|27991.96
22:03:44|27991.96
22:03:45|27991.96
22:03:46|27991.96
22:03:47|27991.96
22:03:48|27991.96
22:03:50|27991.96
22:03:51|27998.63
22:03:52|27998.63
22:03:53|27997.31
22:03:54|27997.31
22:03:55|27997.31
22:03:56|27997.31
22:03:57|27997.31
22:03:58|27997.19
22:03:59|27997.19
22:04:00|27997.19
22:04:01|27997.2
22:04:02|27997.2
22:04:03|27997.2
22:04:04|27994.87
22:04:05|27994.87
22:04:06|27994.87
22:04:07|27996.13
22:04:08|27996.13
22:04:09|27995.29
22:04:10|27996.09
22:04:11|27996.09
22:04:12|27996.09
22:04:13|27996.09
22:04:15|27996.09
22:04:16|27996.09
22:04:17|27996.09
22:04:18|27996.09
22:04:18|27995.9
22:04:19|27995.9
22:04:20|27995.9
22:04:22|27995.89
22:04:22|27995.89
22:04:23|27995.89
22:04:25|27995.89
22:04:25|27995.89
22:04:27|27996.01
22:04:27|27996.01
22:04:29|27996.01
22:04:29|27996.01
22:04:30|27996.02
22:04:31|27996.02
22:04:32|27996.02
22:04:33|27996.02
22:04:34|27996.02
22:04:36|27996.02
22:04:37|27996.02
22:04:37|27996.02
22:04:38|27996.02
22:04:39|27996.13
22:04:40|27996.13
22:04:41|27996.13
22:04:42|27996.13
22:04:43|27996.13
22:04:45|27996.12
22:04:45|27996.12
22:04:46|27996.12
22:04:47|27996.12
22:04:48|27992.67
22:04:49|27992.68
22:04:51|27992.68
22:04:51|27992.68
22:04:53|27992.68
22:04:53|27992.71
22:04:55|27992.71
22:04:56|27992.71
22:04:57|27992.71
22:04:58|27992.71
22:04:59|27991.73
22:05:00|27991.73
22:05:01|27991.74
22:05:02|27991.74
22:05:03|27991.74
22:05:03|27991.74
22:05:05|27991.74
22:05:06|27991.74
22:05:07|27991.78
22:05:08|27991.78
22:05:09|27991.78
22:05:10|27991.78
22:05:11|27993.41
22:05:12|27993.45
22:05:13|27993.45
22:05:14|27993.45
22:05:15|27993.45
22:05:16|27993.48
22:05:16|27993.48
22:05:18|27993.55
22:05:19|27993.55
22:05:20|27993.54
22:05:21|27993.54
22:05:22|27993.54
22:05:22|27993.54
22:05:23|27993.54
22:05:24|27993.54
22:05:26|27993.54
22:05:27|27993.68
22:05:28|27993.68
22:05:29|27996.11
22:05:29|27996.11
22:05:31|27996.11
22:05:32|27996.11
22:05:33|27996.11
22:05:34|27997.25
22:05:35|27997.24
22:05:36|27997.24
22:05:37|27997.24
22:05:38|27997.24
22:05:39|27997.25
22:05:40|27997.25
22:05:41|27997.25
22:05:42|27999.88
22:05:43|27999.88
22:05:44|27999.88
22:05:45|27999.88
22:05:46|27999.88
22:05:47|27999.88
22:05:48|27999.88
22:05:49|27999.88
22:05:50|27999.88
22:05:51|27999.88
22:05:53|27999.88
22:05:54|27999.88
22:05:55|27999.88
22:05:56|28000.
22:05:56|28000.
22:05:58|28000.
22:06:00|28000.
22:06:00|28000.
22:06:01|28000.
22:06:02|28000.
22:06:03|28000.
22:06:04|27991.62
22:06:05|27991.62
22:06:06|27991.62
22:06:07|27991.62
22:06:08|27991.62
22:06:09|27991.62
22:06:10|27991.62
22:06:11|27991.62
22:06:12|27994.36
22:06:13|27994.36
22:06:14|27994.36
22:06:15|27994.36
22:06:16|27994.07
22:06:17|27994.07
22:06:18|27994.07
22:06:19|27991.51
22:06:20|27992.92
22:06:21|27992.92
22:06:22|27992.92
22:06:23|27994.35
22:06:24|27996.82
22:06:25|27996.82
22:06:27|27996.72
22:06:27|27996.84
22:06:28|27996.84
22:06:29|28000.45
22:06:30|27997.76
22:06:31|27997.76
22:06:32|27997.76
22:06:33|27998.04
22:06:34|27998.03
22:06:35|27998.03
22:06:36|27998.03
22:06:37|27998.03
22:06:38|28000.56
22:06:39|28001.33
22:06:40|28001.33
22:06:41|28001.94
22:06:42|28001.94
22:06:43|28001.94
22:06:44|28001.94
22:06:45|28001.94
22:06:46|28001.94
22:06:47|28002.02
22:06:48|28002.02
22:06:49|28001.88
22:06:50|28001.9
22:06:51|28001.9
22:06:52|28001.7
22:06:54|28002.
22:06:55|28002.
22:06:55|28002.
22:06:57|28002.
22:06:58|28002.
22:06:58|28002.
22:07:00|28002.
22:07:01|28002.
22:07:02|28004.24
22:07:03|28004.24
22:07:04|28004.24
22:07:05|28004.24
22:07:06|28004.24
22:07:07|28004.24
22:07:08|28004.24
22:07:09|28003.2
22:07:10|28003.2
22:07:11|27999.79
22:07:12|27999.79
22:07:13|27999.79
22:07:14|27999.79
22:07:15|27999.79
22:07:16|28003.09
22:07:17|28003.09
22:07:18|28003.09
22:07:19|28003.03
22:07:20|28000.41
22:07:21|28003.18
22:07:22|28003.15
22:07:23|28003.15
22:07:24|28001.48
22:07:25|28001.48
22:07:26|28001.91
22:07:27|28001.91
22:07:28|28001.91
22:07:29|28001.91
22:07:30|28001.91
22:07:31|28001.91
22:07:32|28001.91
22:07:33|28001.91
22:07:34|28001.91
22:07:35|28001.91
22:07:36|28001.91
22:07:37|28003.06
22:07:38|28003.06
22:07:39|28003.15
22:07:40|28003.15
22:07:41|28003.14
22:07:43|28003.14
22:07:43|28003.14
22:07:44|28003.14
22:07:45|28003.14
22:07:46|28003.14
22:07:47|28003.14
22:07:48|28003.14
22:07:49|28003.14
22:07:50|28003.15
22:07:51|28004.54
22:07:52|28004.54
22:07:54|28004.54
22:07:55|28004.54
22:07:56|28003.6
22:07:58|28004.58
22:07:58|28004.58
22:07:59|28006.
22:08:01|28005.27
22:08:01|28005.27
22:08:02|28005.27
22:08:04|28005.27
22:08:04|28005.37
22:08:05|28017.34
22:08:07|28017.34
22:08:08|28017.34
22:08:09|28017.34
22:08:10|28017.34
22:08:11|28017.35
22:08:12|28017.37
22:08:13|28018.83
22:08:14|28018.83
22:08:15|28018.83
22:08:15|28018.83
22:08:17|28018.83
22:08:17|28018.83
22:08:19|28018.83
22:08:20|28020.
22:08:21|28020.
22:08:21|28016.47
22:08:23|28016.47
22:08:24|28016.47
22:08:25|28016.47
22:08:26|28016.27
22:08:27|28016.46
22:08:28|28016.46
22:08:29|28016.46
22:08:30|28016.46
22:08:31|28016.14
22:08:32|28016.14
22:08:33|28016.14
22:08:34|28016.14
22:08:35|28016.14
22:08:36|28016.54
22:08:38|28016.54
22:08:38|28019.59
22:08:39|28019.63
22:08:40|28019.51
22:08:41|28019.51
22:08:42|28019.51
22:08:43|28017.01
22:08:44|28017.09
22:08:45|28017.09
22:08:46|28017.09
22:08:47|28019.08
22:08:48|28019.08
22:08:49|28019.08
22:08:50|28019.32
22:08:51|28019.18
22:08:52|28019.18
22:08:53|28019.1
22:08:54|28019.87
22:08:56|28019.87
22:08:57|28019.87
22:08:58|28019.64
22:08:59|28019.64
22:09:00|28019.64
22:09:01|28019.64
22:09:02|28019.64
22:09:03|28019.64
22:09:04|28019.8
22:09:05|28019.8
22:09:06|28019.8
22:09:07|28019.8
22:09:08|28019.8
22:09:09|28019.8
22:09:10|28019.8
22:09:11|28019.8
22:09:12|28019.8
22:09:14|28020.11
22:09:14|28019.65
22:09:15|28019.65
22:09:16|28019.65
22:09:17|28019.65
22:09:18|28019.65
22:09:19|28021.17
22:09:20|28021.17
22:09:21|28021.17
22:09:22|28021.17
22:09:23|28021.21
22:09:24|28021.21
22:09:25|28021.22
22:09:26|28021.22
22:09:27|28021.26
22:09:28|28021.27
22:09:29|28021.27
22:09:30|28021.27
22:09:31|28021.27
22:09:32|28021.27
22:09:33|28021.27
22:09:34|28021.27
22:09:35|28021.27
22:09:36|28020.86
22:09:37|28020.86
22:09:38|28020.86
22:09:39|28020.87
22:09:40|28020.87
22:09:41|28020.87
22:09:42|28020.87
22:09:44|28020.87
22:09:44|28021.26
22:09:45|28021.26
22:09:47|28021.26
22:09:47|28021.26
22:09:49|28021.26
22:09:49|28021.26
22:09:51|28021.26
22:09:51|28021.26
22:09:53|28021.26
22:09:54|28021.26
22:09:54|28021.26
22:09:56|28021.26
22:09:57|28021.26
22:09:58|28021.26
22:09:59|28021.27
22:10:01|28021.27
22:10:01|28021.27
22:10:03|28022.11
22:10:04|28024.56
22:10:05|28025.52
22:10:06|28024.68
22:10:06|28024.68
22:10:08|28024.68
22:10:08|28024.68
22:10:09|28024.68
22:10:11|28025.73
22:10:12|28027.68
22:10:13|28024.81
22:10:14|28024.81
22:10:14|28024.82
22:10:15|28024.81
22:10:16|28022.81
22:10:17|28022.81
22:10:19|28022.81
22:10:19|28021.27
22:10:20|28018.39
22:10:21|28018.39
22:10:23|28018.39
22:10:23|28017.21
22:10:25|28017.24
22:10:25|28017.24
22:10:27|28017.24
22:10:27|28017.24
22:10:29|28016.25
22:10:29|28015.93
22:10:30|28015.93
22:10:32|28010.65
22:10:32|28010.65
22:10:33|28010.65
22:10:34|28010.65
22:10:36|28008.05
22:10:36|28008.05
22:10:37|28008.05
22:10:38|28008.06
22:10:39|28008.06
22:10:41|28008.06
22:10:41|28008.06
22:10:42|28008.06
22:10:43|28008.06
22:10:45|28008.06
22:10:45|28008.06
22:10:46|28016.89
22:10:47|28016.89
22:10:49|28016.89
22:10:50|28016.89
22:10:50|28016.89
22:10:52|28016.89
22:10:52|28016.89
22:10:53|28016.89
22:10:54|28016.89
22:10:55|28016.89
22:10:57|28016.89
22:10:58|28016.89
22:10:59|28016.89
22:11:01|28020.7
22:11:02|28020.7
22:11:03|28020.7
22:11:04|28018.66
22:11:04|28018.66
22:11:06|28018.66
22:11:07|28020.66
22:11:07|28020.66
22:11:09|28020.66
22:11:09|28020.66
22:11:11|28020.66
22:11:12|28018.1
22:11:13|28020.56
22:11:13|28020.56
22:11:15|28020.5
22:11:15|28020.5
22:11:17|28020.5
22:11:17|28020.5
22:11:18|28020.5
22:11:20|28021.45
22:11:20|28021.45
22:11:21|28021.45
22:11:22|28021.45
22:11:24|28021.45
22:11:25|28021.45
22:11:26|28021.45
22:11:27|28021.45
22:11:27|28021.45
22:11:28|28021.45
22:11:29|28020.6
22:11:30|28020.6
22:11:31|28020.6
22:11:32|28020.6
22:11:34|28020.6
22:11:35|28020.6
22:11:36|28019.71
22:11:36|28019.71
22:11:37|28019.71
22:11:39|28019.71
22:11:40|28021.55
22:11:40|28021.55
22:11:42|28021.55
22:11:43|28021.55
22:11:43|28021.55
22:11:45|28021.55
22:11:45|28021.55
22:11:46|28021.55
22:11:47|28021.55
22:11:48|28021.55
22:11:49|28021.55
22:11:50|28021.55
22:11:51|28021.41
22:11:53|28021.51
22:11:54|28021.51
22:11:54|28022.75
22:11:55|28022.75
22:11:56|28022.75
22:11:58|28022.75
22:11:59|28022.75
22:12:00|28023.84
22:12:02|28023.84
22:12:02|28023.84
22:12:03|28023.91
22:12:04|28023.91
22:12:06|28023.91
22:12:07|28020.24
22:12:07|28020.24
22:12:09|28020.24
22:12:09|28020.24
22:12:11|28020.24
22:12:11|28020.24
22:12:12|28020.24
22:12:14|28020.24
22:12:14|28020.24
22:12:15|28020.24
22:12:17|28020.24
22:12:18|28020.25
22:12:18|28020.25
22:12:19|28020.27
22:12:20|28020.27
22:12:22|28020.27
22:12:22|28020.27
22:12:24|28020.28
22:12:25|28020.27
22:12:26|28020.27
22:12:27|28020.14
22:12:28|28020.14
22:12:29|28020.14
22:12:29|28020.14
22:12:31|28020.14
22:12:32|28020.14
22:12:33|28020.14
22:12:34|28020.14
22:12:35|28019.91
22:12:36|28019.91
22:12:37|28019.91
22:12:38|28019.91
22:12:38|28019.92
22:12:39|28019.92
22:12:41|28019.92
22:12:42|28019.92
22:12:43|28019.92
22:12:43|28019.92
22:12:45|28019.92
22:12:46|28019.92
22:12:47|28019.92
22:12:48|28019.92
22:12:49|28019.92
22:12:49|28019.92
22:12:51|28019.92
22:12:52|28019.92
22:12:52|28019.92
22:12:54|28017.07
22:12:55|28017.07
22:12:56|28017.07
22:12:57|28017.07
22:12:58|28017.07
22:13:00|28017.07
22:13:01|28017.07
22:13:02|28017.07
22:13:03|28015.59
22:13:04|28015.59
22:13:06|28015.59
22:13:07|28019.85
22:13:08|28019.85
22:13:09|28019.85
22:13:09|28019.85
22:13:10|28019.85
22:13:12|28019.85
22:13:12|28019.85
22:13:13|28019.84
22:13:15|28019.84
22:13:16|28019.84
22:13:16|28019.84
22:13:17|28019.85
22:13:18|28019.85
22:13:20|28019.85
22:13:21|28019.85
22:13:22|28019.85
22:13:22|28019.85
22:13:23|28016.59
22:13:25|28019.06
22:13:25|28019.06
22:13:26|28019.06
22:13:27|28016.66
22:13:28|28016.66
22:13:30|28016.66
22:13:30|28016.66
22:13:31|28016.66
22:13:33|28019.84
22:13:34|28019.84
22:13:35|28019.84
22:13:35|28019.84
22:13:37|28019.84
22:13:37|28019.84
22:13:38|28019.83
22:13:40|28019.83
22:13:41|28019.83
22:13:41|28019.83
22:13:42|28019.83
22:13:43|28019.83
22:13:44|28015.24
22:13:45|28015.24
22:13:47|28015.24
22:13:47|28015.24
22:13:49|28015.24
22:13:49|28015.24
22:13:50|28015.24
22:13:52|28015.24
22:13:53|28015.24
22:13:54|28015.24
22:13:54|28015.24
22:13:56|28017.27
22:13:57|28017.29
22:13:58|28017.29
22:13:59|28017.29
22:14:00|28017.29
22:14:01|28017.38
22:14:01|28017.38
22:14:02|28021.17
22:14:04|28021.17
22:14:05|28021.83
22:14:06|28021.83
22:14:07|28021.83
22:14:07|28021.83
22:14:09|28021.83
22:14:10|28021.83
22:14:11|28021.83
22:14:12|28021.83
22:14:13|28021.83
22:14:13|28021.83
22:14:15|28025.21
22:14:16|28025.21
22:14:17|28025.2
22:14:18|28025.2
22:14:19|28025.2
22:14:21|28025.2
22:14:21|28025.2
22:14:22|28025.2
22:14:23|28022.52
22:14:24|28022.52
22:14:25|28022.52
22:14:26|28022.52
22:14:27|28022.52
22:14:28|28022.52
22:14:29|28022.52
22:14:30|28026.15
22:14:31|28026.15
22:14:32|28026.15
22:14:33|28027.96
22:14:34|28027.96
22:14:35|28028.3
22:14:36|28028.3
22:14:37|28028.3
22:14:38|28028.3
22:14:39|28028.3
22:14:40|28027.76
22:14:41|28027.76
22:14:42|28027.76
22:14:43|28027.76
22:14:44|28027.76
22:14:45|28027.76
22:14:46|28027.76
22:14:47|28027.76
22:14:48|28027.76
22:14:49|28027.76
22:14:51|28027.76
22:14:51|28027.76
22:14:52|28027.76
22:14:53|28027.76
22:14:54|28024.7
22:14:55|28024.7
22:14:56|28024.7
22:14:57|28024.7
22:14:58|28024.7
22:14:59|28024.7
22:15:01|28023.15
22:15:02|28023.15
22:15:04|28024.64
22:15:05|28024.64
22:15:06|28024.64
22:15:07|28024.64
22:15:08|28024.64
22:15:08|28025.14
22:15:10|28025.14
22:15:10|28025.14
22:15:12|28025.14
22:15:13|28025.11
22:15:14|28025.11
22:15:15|28025.11
22:15:16|28025.11
22:15:17|28025.11
22:15:18|28025.11
22:15:19|28025.11
22:15:20|28025.11
22:15:21|28025.11
22:15:22|28025.11
22:15:23|28025.11
22:15:24|28026.34
22:15:25|28026.34
22:15:26|28026.34
22:15:27|28026.34
22:15:28|28026.34
22:15:29|28026.34
22:15:30|28026.34
22:15:31|28026.34
22:15:32|28026.34
22:15:33|28026.34
22:15:34|28025.64
22:15:35|28025.64
22:15:36|28025.64
22:15:37|28025.64
22:15:38|28025.64
22:15:39|28025.64
22:15:40|28028.35
22:15:41|28028.35
22:15:42|28028.35
22:15:43|28028.35
22:15:44|28030.
22:15:45|28030.
22:15:46|28030.
22:15:47|28030.
22:15:48|28030.
22:15:49|28030.
22:15:50|28030.
22:15:51|28031.45
22:15:52|28031.45
22:15:53|28031.45
22:15:54|28031.45
22:15:55|28031.45
22:15:56|28031.45
22:15:57|28031.45
22:15:58|28031.27
22:15:59|28032.52
22:16:00|28032.52
22:16:01|28032.52
22:16:02|28031.82
22:16:03|28031.82
22:16:05|28031.82
22:16:05|28031.82
22:16:07|28031.82
22:16:08|28031.82
22:16:08|28031.82
22:16:09|28030.58
22:16:11|28030.58
22:16:11|28030.58
22:16:13|28030.58
22:16:14|28030.58
22:16:14|28030.58
22:16:16|28031.05
22:16:17|28031.05
22:16:17|28031.05
22:16:18|28031.04
22:16:20|28031.04
22:16:21|28031.04
22:16:21|28030.83
22:16:22|28030.83
22:16:23|28030.83
22:16:25|28030.83
22:16:25|28030.83
22:16:26|28030.84
22:16:28|28030.84
22:16:29|28031.53
22:16:30|28031.53
22:16:30|28031.53
22:16:31|28031.53
22:16:32|28031.52
22:16:34|28031.52
22:16:34|28031.52
22:16:36|28031.52
22:16:37|28031.53
22:16:37|28031.94
22:16:38|28031.94
22:16:40|28031.94
22:16:40|28031.94
22:16:42|28031.94
22:16:43|28031.94
22:16:44|28031.94
22:16:44|28032.9
22:16:46|28032.9
22:16:46|28032.89
22:16:48|28032.89
22:16:48|28032.9
22:16:49|28032.9
22:16:51|28032.9
22:16:52|28032.9
22:16:52|28032.9
22:16:53|28032.9
22:16:55|28036.43
22:16:55|28036.43
22:16:56|28036.43
22:16:58|28036.43
22:16:59|28036.43
22:17:00|28036.43
22:17:01|28036.43
22:17:02|28036.43
22:17:03|28036.43
22:17:04|28036.43
22:17:05|28036.43
22:17:06|28036.43
22:17:07|28036.43
22:17:08|28036.43
22:17:09|28036.43
22:17:10|28036.43
22:17:11|28036.43
22:17:12|28036.43
22:17:13|28036.43
22:17:14|28036.43
22:17:15|28036.42
22:17:16|28036.42
22:17:17|28036.42
22:17:18|28036.42
22:17:19|28036.42
22:17:20|28036.42
22:17:21|28036.42
22:17:22|28036.42
22:17:23|28036.42
22:17:24|28036.42
22:17:25|28036.42
22:17:26|28036.42
22:17:27|28031.54
22:17:28|28031.53
22:17:29|28031.49
22:17:30|28031.49
22:17:31|28031.49
22:17:32|28031.49
22:17:33|28031.49
22:17:34|28031.48
22:17:35|28031.48
22:17:36|28031.48
22:17:37|28031.48
22:17:38|28031.48
22:17:40|28031.48
22:17:41|28031.48
22:17:42|28031.48
22:17:42|28031.48
22:17:43|28030.8
22:17:44|28030.8
22:17:46|28030.8
22:17:47|28030.8
22:17:47|28030.8
22:17:48|28030.8
22:17:49|28030.8
22:17:51|28030.8
22:17:52|28030.76
22:17:52|28028.63
22:17:53|28028.63
22:17:54|28028.63
22:17:55|28028.63
22:17:56|28028.63
22:17:58|28028.63
22:17:58|28028.63
22:17:59|28028.63
22:18:00|28023.19
22:18:01|28023.19
22:18:02|28023.19
22:18:04|28023.19
22:18:05|28023.19
22:18:06|28023.19
22:18:07|28023.19
22:18:08|28023.19
22:18:09|28023.19
22:18:10|28024.13
22:18:11|28024.13
22:18:13|28024.13
22:18:13|28023.69
22:18:14|28023.69
22:18:15|28023.69
22:18:16|28017.77
22:18:17|28017.77
22:18:18|28017.77
22:18:19|28017.77
22:18:20|28017.77
22:18:21|28017.77
22:18:22|28017.77
22:18:23|28017.77
22:18:24|28017.77
22:18:25|28011.38
22:18:26|28011.38
22:18:27|28011.38
22:18:28|28011.38
22:18:29|28011.38
22:18:30|28011.38
22:18:31|28011.38
22:18:32|28010.33
22:18:33|28010.33
22:18:34|28010.33
22:18:35|28010.33
22:18:36|28008.56
22:18:37|28008.56
22:18:38|28008.65
22:18:39|28008.65
22:18:40|28008.65
22:18:41|28008.65
22:18:42|28008.65
22:18:43|28008.65
22:18:44|28004.1
22:18:45|27997.94
22:18:46|28000.7
22:18:47|28000.7
22:18:48|28000.7
22:18:49|28000.7
22:18:50|28001.76
22:18:51|28001.76
22:18:52|28001.73
22:18:53|28001.73
22:18:54|28001.73
22:18:55|28001.73
22:18:56|28001.73
22:18:57|28001.72
22:18:58|28001.73
22:18:59|28001.73
22:19:00|28001.73
22:19:01|28001.73
22:19:02|28001.73
22:19:03|28001.73
22:19:05|28001.73
22:19:05|28001.73
22:19:06|28005.32
22:19:08|28005.32
22:19:09|28005.32
22:19:10|28005.32
22:19:11|28005.33
22:19:12|28009.15
22:19:13|28008.47
22:19:14|28008.47
22:19:15|28008.47
22:19:16|28013.51
22:19:17|28013.51
22:19:18|28013.51
22:19:19|28013.51
22:19:20|28013.51
22:19:21|28013.51
22:19:22|28013.51
22:19:23|28013.51
22:19:24|28019.22
22:19:26|28016.92
22:19:26|28016.92
22:19:27|28016.92
22:19:28|28016.92
22:19:29|28016.92
22:19:30|28016.92
22:19:31|28016.92
22:19:32|28016.92
22:19:33|28016.92
22:19:34|28016.92
22:19:36|28015.69
22:19:37|28015.69
22:19:38|28015.69
22:19:38|28015.69
22:19:39|28015.83
22:19:40|28015.83
22:19:42|28018.86
22:19:42|28018.86
22:19:44|28018.86
22:19:44|28018.86
22:19:46|28018.86
22:19:47|28018.86
22:19:47|28018.86
22:19:48|28018.86
22:19:49|28016.77
22:19:51|28016.77
22:19:52|28016.77
22:19:52|28016.77
22:19:53|28016.77
22:19:54|28016.77
22:19:55|28016.77
22:19:56|28016.77
22:19:58|28016.77
22:19:58|28016.77
22:19:59|28017.59
22:20:00|28017.59
22:20:01|28017.59
22:20:02|28017.59
22:20:04|28019.69
22:20:05|28019.69
22:20:07|28019.69
22:20:07|28019.68
22:20:08|28019.68
22:20:09|28019.68
22:20:10|28019.68
22:20:11|28019.68
22:20:12|28019.68
22:20:13|28019.68
22:20:14|28019.68
22:20:15|28019.68
22:20:16|28019.68
22:20:17|28019.68
22:20:18|28019.68
22:20:19|28019.68
22:20:21|28019.69
22:20:22|28019.69
22:20:22|28019.69
22:20:24|28019.69
22:20:25|28019.69
22:20:26|28019.7
22:20:27|28019.7
22:20:28|28019.7
22:20:29|28019.7
22:20:30|28019.7
22:20:32|28019.7
22:20:32|28019.7
22:20:33|28019.69
22:20:34|28019.69
22:20:35|28019.69
22:20:36|28019.69
22:20:37|28019.69
22:20:38|28019.69
22:20:39|28019.69
22:20:40|28019.69
22:20:41|28019.69
22:20:42|28019.69
22:20:43|28019.69
22:20:44|28019.69
22:20:45|28019.69
22:20:46|28019.69
22:20:47|28015.1
22:20:48|28015.1
22:20:49|28015.1
22:20:51|28015.1
22:20:52|28015.1
22:20:52|28015.1
22:20:54|28015.1
22:20:54|28015.1
22:20:55|28015.1
22:20:56|28015.1
22:20:57|28015.1
22:20:58|28015.1
22:20:59|28015.1
22:21:00|28015.1
22:21:01|28015.1
22:21:03|28015.1
22:21:03|28002.9
22:21:05|28002.9
22:21:05|28002.9
22:21:07|28002.9
22:21:07|28005.05
22:21:09|28005.05
22:21:10|28005.05
22:21:11|28005.05
22:21:12|28002.9
22:21:13|28002.9
22:21:14|28002.9
22:21:15|28002.9
22:21:15|28002.9
22:21:17|28002.9
22:21:18|28002.9
22:21:19|28002.9
22:21:20|28003.58
22:21:21|28003.58
22:21:22|28003.58
22:21:23|28003.58
22:21:24|28003.58
22:21:25|28003.58
22:21:25|28003.58
22:21:26|28003.58
22:21:28|28005.78
22:21:29|28005.78
22:21:30|28005.78
22:21:31|28005.78
22:21:32|28005.78
22:21:33|28005.78
22:21:34|28005.78
22:21:35|28005.78
22:21:36|28005.78
22:21:37|28005.78
22:21:38|28005.78
22:21:39|28005.78
22:21:40|28005.78
22:21:41|28005.78
22:21:42|28005.78
22:21:43|28005.78
22:21:44|28005.78
22:21:45|28005.78
22:21:46|28005.78
22:21:47|28005.78
22:21:48|28005.78
22:21:49|28005.76
22:21:50|28005.76
22:21:51|28005.76
22:21:52|28005.76
22:21:53|28005.76
22:21:54|28005.76
22:21:55|28005.76
22:21:56|28005.76
22:21:57|28005.76
22:21:58|28005.76
22:21:59|28005.76
22:22:00|28004.65
22:22:01|28004.65
22:22:02|28004.65
22:22:03|28004.65
22:22:04|28004.65
22:22:05|28004.2
22:22:07|28004.2
22:22:08|28004.2
22:22:09|28004.2
22:22:10|28004.2
22:22:11|28004.2
22:22:12|28004.2
22:22:13|28004.2
22:22:15|28004.2
22:22:16|28004.2
22:22:17|28004.2
22:22:17|28004.2
22:22:19|28004.2
22:22:19|28004.2
22:22:21|28004.19
22:22:22|28004.19
22:22:23|28004.19
22:22:23|28004.2
22:22:25|28004.2
22:22:26|28004.19
22:22:27|28004.19
22:22:27|28004.19
22:22:29|28004.19
22:22:30|28004.19
22:22:30|28004.19
22:22:32|28004.19
22:22:33|28004.19
22:22:34|28004.19
22:22:35|28006.75
22:22:36|28006.75
22:22:37|28006.75
22:22:38|28006.75
22:22:38|28006.75
22:22:40|28006.75
22:22:41|28006.05
22:22:42|28006.05
22:22:43|28006.74
22:22:44|28006.74
22:22:45|28006.74
22:22:46|28006.74
22:22:47|28006.74
22:22:48|28006.74
22:22:48|28006.74
22:22:50|28006.74
22:22:51|28006.74
22:22:52|28006.74
22:22:53|28006.74
22:22:54|28006.74
22:22:55|28006.74
22:22:56|28008.12
22:22:57|28008.12
22:22:58|28008.12
22:22:59|28008.12
22:23:00|28008.12
22:23:01|28008.12
22:23:02|28008.12
22:23:03|28008.12
22:23:04|28008.12
22:23:05|28008.12
22:23:06|28008.12
22:23:07|28008.12
22:23:08|28008.12
22:23:10|28008.12
22:23:11|28008.12
22:23:11|28008.12
22:23:13|28008.12
22:23:14|28008.12
22:23:15|28008.12
22:23:16|28008.12
22:23:17|28008.12
22:23:18|28008.12
22:23:19|28008.12
22:23:19|28008.12
22:23:20|28008.12
22:23:21|28008.12
22:23:23|28008.12
22:23:24|28008.12
22:23:24|28008.12
22:23:26|28008.12
22:23:26|28008.12
22:23:27|28008.12
22:23:28|28008.12
22:23:29|28008.12
22:23:31|28008.12
22:23:31|28008.12
22:23:33|28008.12
22:23:33|28008.12
22:23:34|28008.12
22:23:36|28008.12
22:23:36|28007.66
22:23:38|28007.66
22:23:39|28007.66
22:23:40|28007.66
22:23:41|28007.66
22:23:41|28007.66
22:23:43|28007.66
22:23:44|28007.66
22:23:45|28007.66
22:23:46|28005.34
22:23:47|28005.34
22:23:48|28005.34
22:23:49|28005.34
22:23:50|28005.34
22:23:51|28005.53
22:23:52|28005.53
22:23:53|28005.53
22:23:54|28005.53
22:23:55|28005.53
22:23:56|28005.53
22:23:57|28005.53
22:23:58|28005.53
22:23:59|28005.53
22:24:00|28005.53
22:24:01|28005.53
22:24:02|28005.53
22:24:03|28005.53
22:24:04|28005.53
22:24:05|28005.53
22:24:06|28005.53
22:24:07|28008.32
22:24:08|28008.32
22:24:09|28008.32
22:24:10|28008.32
22:24:12|28008.32
22:24:12|28008.32
22:24:14|28008.32
22:24:14|28008.44
22:24:16|28008.44
22:24:17|28008.44
22:24:18|28008.44
22:24:19|28008.44
22:24:20|28008.44
22:24:21|28008.43
22:24:22|28008.43
22:24:23|28009.29
22:24:24|28009.29
22:24:26|28009.29
22:24:26|28009.29
22:24:27|28009.29
22:24:28|28009.29
22:24:29|28009.29
22:24:30|28009.29
22:24:31|28009.29
22:24:32|28009.29
22:24:33|28009.29
22:24:35|28009.29
22:24:36|28009.29
22:24:37|28009.29
22:24:37|28009.29
22:24:38|28009.29
22:24:40|28009.71
22:24:40|28009.71
22:24:42|28009.71
22:24:42|28009.71
22:24:43|28008.73
22:24:44|28008.73
22:24:45|28008.15
22:24:46|28008.2
22:24:48|28008.2
22:24:49|28008.2
22:24:50|28008.2
22:24:51|28008.2
22:24:51|28008.2
22:24:52|28008.2
22:24:54|28008.2
22:24:54|28008.74
22:24:56|28008.74
22:24:56|28008.74
22:24:57|28008.74
22:24:59|28008.74
22:25:00|28008.74
22:25:00|28008.74
22:25:02|28008.74
22:25:02|28008.74
22:25:04|28007.98
22:25:05|28007.98
22:25:05|28007.98
22:25:07|28007.98
22:25:08|28008.14
22:25:09|28008.14
22:25:10|28008.14
22:25:11|28008.14
22:25:12|28008.14
22:25:13|28008.14
22:25:14|28008.14
22:25:15|28008.14
22:25:16|28008.14
22:25:17|28008.14
22:25:19|28008.14
22:25:19|28008.14
22:25:20|28008.14
22:25:21|28008.14
22:25:22|28008.14
22:25:23|28009.73
22:25:24|28009.73
22:25:25|28009.73
22:25:26|28009.73
22:25:27|28009.73
22:25:28|28011.14
22:25:30|28011.14
22:25:30|28011.14
22:25:32|28011.14
22:25:32|28011.14
22:25:33|28011.14
22:25:34|28011.14
22:25:35|28011.14
22:25:37|28011.14
22:25:37|28011.14
22:25:39|28011.14
22:25:40|28011.14
22:25:40|28011.14
22:25:41|28011.14
22:25:42|28011.3
22:25:43|28011.3
22:25:44|28011.3
22:25:46|28011.63
22:25:46|28011.63
22:25:47|28011.63
22:25:49|28011.63
22:25:50|28011.63
22:25:51|28011.63
22:25:51|28011.63
22:25:52|28011.63
22:25:53|28011.63
22:25:54|28011.59
22:25:55|28011.59
22:25:56|28011.59
22:25:58|28011.59
22:25:59|28011.59
22:26:00|28011.6
22:26:01|28011.6
22:26:01|28011.6
22:26:03|28011.6
22:26:04|28011.6
22:26:05|28011.6
22:26:05|28011.6
22:26:07|28011.6
22:26:08|28011.6
22:26:09|28011.31
22:26:10|28011.31
22:26:11|28011.31
22:26:12|28011.31
22:26:13|28011.31
22:26:15|28011.31
22:26:15|28011.31
22:26:16|28010.73
22:26:18|28010.73
22:26:19|28010.73
22:26:19|28010.73
22:26:21|28010.73
22:26:22|28010.73
22:26:22|28010.73
22:26:24|28010.73
22:26:25|28010.73
22:26:26|28010.73
22:26:27|28010.73
22:26:28|28010.73
22:26:29|28010.73
22:26:30|28010.73
22:26:31|28010.73
22:26:32|28010.73
22:26:33|28010.7
22:26:34|28010.7
22:26:35|28010.7
22:26:36|28010.7
22:26:37|28010.7
22:26:38|28010.7
22:26:39|28010.7
22:26:40|28010.7
22:26:41|28010.7
22:26:42|28010.7
22:26:43|28010.7
22:26:44|28010.7
22:26:45|28010.7
22:26:46|28010.7
22:26:47|28010.7
22:26:48|28010.7
22:26:49|28010.7
22:26:51|28010.7
22:26:51|28010.7
22:26:52|28010.7
22:26:53|28010.7
22:26:54|28010.7
22:26:55|28010.7
22:26:57|28010.7
22:26:57|28010.7
22:26:58|28010.7
22:26:59|28010.7
22:27:00|28010.01
22:27:01|28010.01
22:27:02|28010.02
22:27:03|28010.02
22:27:04|28010.02
22:27:05|28010.02
22:27:07|28010.02
22:27:08|28010.02
22:27:09|28010.01
22:27:09|28010.01
22:27:11|28010.01
22:27:11|28010.
22:27:13|28010.
22:27:14|28010.
22:27:15|28010.
22:27:16|28010.
22:27:17|28010.
22:27:18|28010.
22:27:19|28010.
22:27:20|28010.
22:27:21|28010.
22:27:22|28010.
22:27:23|28010.
22:27:24|28010.
22:27:25|28010.
22:27:26|28005.01
22:27:27|28005.01
22:27:28|28005.01
22:27:29|28005.01
22:27:30|28005.01
22:27:31|28005.01
22:27:32|28005.01
22:27:33|28005.01
22:27:34|28005.01
22:27:35|28005.01
22:27:36|28005.01
22:27:37|28005.01
22:27:38|28005.01
22:27:39|28005.
22:27:40|28005.
22:27:41|28005.
22:27:42|28005.01
22:27:43|28005.01
22:27:44|28005.01
22:27:45|28005.01
22:27:46|28005.01
22:27:47|28005.01
22:27:48|28005.01
22:27:49|28005.01
22:27:50|28005.01
22:27:51|28005.01
22:27:52|28005.
22:27:53|28005.
22:27:54|28000.68
22:27:55|28000.29
22:27:56|28000.29
22:27:57|28000.29
22:27:58|28000.29
22:27:59|28000.29
22:28:00|28000.29
22:28:01|28000.29
22:28:02|28000.01
22:28:03|28000.01
22:28:04|28000.01
22:28:05|28000.01
22:28:06|28000.01
22:28:07|28000.01
22:28:08|28000.01
22:28:09|28000.01
22:28:10|28000.01
22:28:11|28000.01
22:28:12|28000.01
22:28:13|28000.01
22:28:15|28000.01
22:28:15|28000.01
22:28:16|28000.01
22:28:17|28000.01
22:28:19|28000.01
22:28:20|28000.01
22:28:21|28000.
22:28:21|28000.
22:28:22|28000.
22:28:24|28000.
22:28:25|28000.
22:28:26|27996.32
22:28:26|27996.32
22:28:28|27998.01
22:28:29|27998.05
22:28:29|27998.05
22:28:31|27998.05
22:28:31|27998.05
22:28:32|27998.05
22:28:34|27999.94
22:28:34|27999.76
22:28:36|27999.74
22:28:37|27999.72
22:28:38|27996.98
22:28:39|27996.98
22:28:39|27994.07
22:28:41|27994.07
22:28:41|27994.07
22:28:43|27994.07
22:28:44|27994.07
22:28:45|27996.99
22:28:45|27996.98
22:28:47|27996.98
22:28:47|27996.98
22:28:49|27996.98
22:28:50|27996.98
22:28:50|27996.98
22:28:51|27991.59
22:28:52|27991.59
22:28:54|27991.59
22:28:55|27991.59
22:28:56|27984.24
22:28:56|27984.24
22:28:57|27984.24
22:28:58|27984.24
22:29:00|27984.24
22:29:01|27984.24
22:29:01|27991.57
22:29:02|27991.57
22:29:03|27991.57
22:29:05|27991.57
22:29:06|27991.57
22:29:06|27991.57
22:29:07|27991.53
22:29:09|27991.53
22:29:09|27991.53
22:29:10|27991.53
22:29:11|27991.53
22:29:12|27991.53
22:29:13|27991.53
22:29:15|27991.33
22:29:16|27989.12
22:29:17|27996.6
22:29:19|27996.6
22:29:19|27996.6
22:29:21|27996.6
22:29:22|27996.6
22:29:23|28002.95
22:29:24|28002.95
22:29:24|28002.95
22:29:25|28002.95
22:29:26|28002.95
22:29:28|28002.95
22:29:28|28020.
22:29:29|28033.25
22:29:31|28033.25
22:29:32|28033.25
22:29:33|28033.25
22:29:34|28033.25
22:29:35|28033.25
22:29:35|28033.25
22:29:37|28033.25
22:29:37|28033.25
22:29:38|28033.25
22:29:40|28033.25
22:29:40|28034.78
22:29:42|28034.78
22:29:43|28034.69
22:29:43|28034.69
22:29:45|28032.07
22:29:46|28032.07
22:29:46|28032.07
22:29:47|28032.07
22:29:48|28032.07
22:29:50|28032.07
22:29:51|28032.08
22:29:52|28032.08
22:29:53|28022.03
22:29:53|28022.03
22:29:55|28022.03
22:29:56|28022.03
22:29:57|28024.41
22:29:58|28024.41
22:29:58|28024.41
22:29:59|28024.41
22:30:01|28024.41
22:30:01|28024.41
22:30:02|28024.41
22:30:04|28024.41
22:30:05|28024.41
22:30:06|28024.41
22:30:07|28024.41
22:30:08|28024.41
22:30:09|28024.41
22:30:10|28024.41
22:30:11|28024.41
22:30:12|28027.16
22:30:13|28027.16
22:30:14|28027.16
22:30:15|28027.16
22:30:16|28027.16
22:30:18|28027.16
22:30:19|28027.56
22:30:20|28027.15
22:30:20|28027.15
22:30:21|28027.15
22:30:22|28027.15
22:30:24|28027.16
22:30:24|28027.16
22:30:26|28027.16
22:30:27|28028.29
22:30:28|28028.29
22:30:29|28028.29
22:30:30|28028.29
22:30:31|28028.29
22:30:31|28028.29
22:30:33|28028.29
22:30:34|28028.29
22:30:35|28028.29
22:30:36|28028.29
22:30:38|28028.29
22:30:38|28028.29
22:30:39|28028.29
22:30:40|28028.29
22:30:41|28028.28
22:30:42|28028.29
22:30:43|28028.29
22:30:44|28028.29
22:30:45|28028.29
22:30:46|28028.29
22:30:47|28028.29
22:30:49|28028.29
22:30:50|28028.29
22:30:51|28028.29
22:30:52|28028.29
22:30:52|28028.28
22:30:54|28028.28
22:30:55|28028.26
22:30:56|28028.26
22:30:57|28028.26
22:30:57|28025.42
22:30:59|28025.42
22:30:59|28025.42
22:31:00|28025.42
22:31:01|28025.42
22:31:02|28025.42
22:31:04|28025.42
22:31:05|28025.42
22:31:06|28025.42
22:31:07|28025.42
22:31:07|28025.42
22:31:09|28025.42
22:31:09|28025.42
22:31:11|28025.42
22:31:12|28025.42
22:31:12|28028.29
22:31:14|28028.29
22:31:15|28028.29
22:31:15|28028.29
22:31:17|28028.29
22:31:18|28028.29
22:31:19|28028.29
22:31:20|28028.29
22:31:21|28028.29
22:31:22|28028.29
22:31:23|28028.29
22:31:25|28025.
22:31:25|28025.01
22:31:26|28025.01
22:31:28|28025.01
22:31:29|28025.
22:31:30|28025.
22:31:30|28025.
22:31:32|28025.
22:31:33|28025.
22:31:34|28025.
22:31:35|28025.
22:31:36|28025.
22:31:37|28025.
22:31:38|28024.15
22:31:39|28024.15
22:31:40|28024.15
22:31:41|28024.15
22:31:42|28024.15
22:31:43|28024.15
22:31:43|28024.15
22:31:45|28024.15
22:31:46|28021.68
22:31:47|28021.68
22:31:48|28021.68
22:31:49|28021.68
22:31:50|28021.68
22:31:51|28021.68
22:31:52|28021.68
22:31:54|28021.68
22:31:54|28021.68
22:31:55|28021.68
22:31:56|28021.68
22:31:57|28021.68
22:31:58|28022.3
22:31:59|28022.3
22:32:00|28024.14
22:32:01|28024.14
22:32:02|28024.14
22:32:03|28024.14
22:32:04|28024.14
22:32:05|28024.14
22:32:06|28024.14
22:32:07|28024.14
22:32:08|28024.14
22:32:09|28024.14
22:32:11|28024.14
22:32:11|28024.14
22:32:12|28024.14
22:32:13|28024.14
22:32:15|28024.14
22:32:15|28024.14
22:32:16|28024.14
22:32:18|28024.14
22:32:19|28024.14
22:32:21|28024.14
22:32:21|28024.14
22:32:22|28024.14
22:32:23|28024.14
22:32:25|28024.14
22:32:25|28024.14
22:32:26|28024.15
22:32:28|28024.15
22:32:28|28024.15
22:32:30|28024.15
22:32:31|28024.15
22:32:32|28024.15
22:32:32|28024.15
22:32:34|28024.15
22:32:35|28024.15
22:32:36|28024.15
22:32:36|28024.15
22:32:38|28024.15
22:32:39|28024.15
22:32:40|28024.15
22:32:41|28024.15
22:32:42|28024.15
22:32:43|28024.15
22:32:44|28024.15
22:32:44|28024.14
22:32:46|28024.14
22:32:47|28024.14
22:32:48|28024.14
22:32:49|28024.14
22:32:49|28024.14
22:32:51|28024.14
22:32:52|28024.14
22:32:53|28024.14
22:32:54|28024.14
22:32:55|28024.14
22:32:55|28024.14
22:32:56|28024.14
22:32:57|28024.14
22:32:59|28024.15
22:33:00|28024.15
22:33:01|28024.15
22:33:02|28024.15
22:33:02|28024.15
22:33:04|28024.15
22:33:05|28024.15
22:33:06|28024.15
22:33:06|28024.15
22:33:08|28024.15
22:33:09|28024.15
22:33:10|28024.15
22:33:11|28024.15
22:33:12|28024.15
22:33:12|28024.15
22:33:14|28024.15
22:33:15|28024.14
22:33:15|28024.14
22:33:17|28024.14
22:33:17|28024.15
22:33:19|28024.15
22:33:21|28024.15
22:33:22|28024.15
22:33:23|28024.15
22:33:24|28024.15
22:33:25|28024.15
22:33:26|28024.15
22:33:27|28024.15
22:33:28|28024.15
22:33:29|28024.15
22:33:30|28024.15
22:33:31|28024.15
22:33:33|28024.15
22:33:33|28024.15
22:33:34|28024.15
22:33:35|28024.15
22:33:36|28024.15
22:33:37|28024.15
22:33:38|28024.15
22:33:39|28024.1
22:33:40|28024.1
22:33:41|28024.1
22:33:42|28024.1
22:33:43|28024.1
22:33:44|28024.1
22:33:45|28024.1
22:33:46|28024.1
22:33:47|28024.1
22:33:48|28024.1
22:33:49|28024.1
22:33:50|28024.1
22:33:51|28024.1
22:33:52|28024.1
22:33:53|28024.1
22:33:54|28015.09
22:33:55|28019.22
22:33:56|28019.22
22:33:57|28019.22
22:33:58|28019.22
22:33:59|28019.22
22:34:00|28019.22
22:34:01|28019.22
22:34:02|28019.21
22:34:03|28019.21
22:34:04|28019.21
22:34:05|28019.21
22:34:06|28019.21
22:34:07|28019.21
22:34:08|28019.21
22:34:09|28019.21
22:34:10|28019.21
22:34:11|28019.21
22:34:12|28019.21
22:34:13|28019.21
22:34:14|28016.7
22:34:15|28016.7
22:34:16|28016.7
22:34:17|28016.7
22:34:18|28014.18
22:34:19|28014.18
22:34:21|28014.18
22:34:22|28014.18
22:34:22|28014.18
22:34:24|28014.18
22:34:24|28014.18
22:34:25|28014.18
22:34:27|28014.18
22:34:27|28014.18
22:34:28|28014.18
22:34:29|28014.18
22:34:31|28010.33
22:34:32|28007.65
22:34:33|28007.65
22:34:34|28007.65
22:34:34|28007.65
22:34:36|28007.65
22:34:37|28007.29
22:34:38|28007.29
22:34:39|28005.8
22:34:40|28005.8
22:34:41|28005.8
22:34:42|28005.8
22:34:43|28005.8
22:34:44|28005.8
22:34:45|28005.8
22:34:46|28005.8
22:34:47|28005.8
22:34:48|28005.8
22:34:49|28005.8
22:34:50|28005.8
22:34:51|28005.8
22:34:52|28005.8
22:34:53|28000.52
22:34:54|28000.52
22:34:55|28000.52
22:34:55|28000.52
22:34:57|28000.52
22:34:58|28000.52
22:34:59|28000.52
22:35:00|28000.52
22:35:00|28000.52
22:35:01|28000.53
22:35:03|28000.53
22:35:04|28000.02
22:35:05|28000.02
22:35:06|28000.02
22:35:07|28000.02
22:35:08|28000.02
22:35:08|28000.02
22:35:10|28000.01
22:35:10|28000.01
22:35:12|28000.01
22:35:13|28000.01
22:35:14|28000.01
22:35:15|28000.01
22:35:15|28000.01
22:35:17|28000.01
22:35:18|28000.01
22:35:18|28000.01
22:35:20|28000.01
22:35:21|28000.01
22:35:23|28000.01
22:35:23|28000.01
22:35:25|28000.01
22:35:25|28000.01
22:35:27|28000.01
22:35:27|28000.01
22:35:29|28000.01
22:35:30|28000.01
22:35:31|28000.01
22:35:31|28000.01
22:35:32|28000.01
22:35:34|28000.01
22:35:35|28000.01
22:35:35|28000.01
22:35:36|28000.01
22:35:37|28000.01
22:35:38|28000.01
22:35:40|28000.01
22:35:40|28000.01
22:35:42|28000.01
22:35:42|28000.01
22:35:44|28000.01
22:35:44|28000.01
22:35:46|28000.01
22:35:47|28000.01
22:35:48|28000.01
22:35:48|28000.01
22:35:50|28000.01
22:35:50|28000.01
22:35:51|28000.01
22:35:52|28000.01
22:35:54|28000.01
22:35:54|28000.01
22:35:55|28000.01
22:35:56|28000.01
22:35:57|28000.01
22:35:58|28000.01
22:36:00|28000.01
22:36:00|28000.01
22:36:02|28002.19
22:36:03|28002.19
22:36:03|28002.19
22:36:04|28002.19
22:36:05|28002.19
22:36:07|28002.2
22:36:07|28002.2
22:36:09|28002.2
22:36:09|28002.21
22:36:11|28002.21
22:36:12|28002.21
22:36:13|28002.21
22:36:13|28002.21
22:36:15|28002.21
22:36:16|28003.46
22:36:17|28003.46
22:36:17|28003.46
22:36:19|28003.46
22:36:20|28003.46
22:36:21|28003.54
22:36:22|28003.54
22:36:23|28003.53
22:36:25|28003.54
22:36:25|28003.54
22:36:26|28003.54
22:36:27|28003.54
22:36:28|28003.54
22:36:29|28003.54
22:36:30|28003.54
22:36:31|28003.54
22:36:32|28015.31
22:36:33|28015.31
22:36:34|28015.31
22:36:35|28015.31
22:36:36|28015.31
22:36:37|28015.31
22:36:38|28015.31
22:36:39|28015.31
22:36:40|28015.31
22:36:41|28015.31
22:36:42|28015.31
22:36:43|28015.31
22:36:44|28015.31
22:36:45|28015.31
22:36:46|28015.31
22:36:48|28017.39
22:36:48|28017.39
22:36:49|28017.39
22:36:50|28017.39
22:36:52|28026.8
22:36:53|28026.8
22:36:54|28026.8
22:36:55|28026.8
22:36:56|28026.8
22:36:57|28026.8
22:36:58|28020.8
22:36:59|28020.8
22:37:00|28020.8
22:37:01|28020.8
22:37:02|28020.8
22:37:02|28020.8
22:37:03|28020.8
22:37:04|28020.8
22:37:06|28020.8
22:37:07|28020.8
22:37:08|28020.8
22:37:09|28020.8
22:37:10|28020.8
22:37:11|28020.8
22:37:12|28020.8
22:37:13|28020.8
22:37:14|28021.17
22:37:15|28021.17
22:37:16|28021.17
22:37:17|28021.17
22:37:18|28021.17
22:37:19|28021.17
22:37:20|28021.17
22:37:21|28021.17
22:37:22|28021.17
22:37:24|28021.17
22:37:25|28020.71
22:37:25|28020.71
22:37:27|28020.71
22:37:28|28020.71
22:37:29|28020.71
22:37:30|28020.71
22:37:31|28020.71
22:37:31|28020.71
22:37:33|28020.71
22:37:34|28020.71
22:37:35|28020.71
22:37:36|28020.71
22:37:37|28020.71
22:37:38|28020.71
22:37:39|28019.2
22:37:40|28019.2
22:37:41|28018.11
22:37:42|28018.11
22:37:43|28018.11
22:37:44|28018.12
22:37:45|28018.12
22:37:46|28018.12
22:37:47|28018.12
22:37:48|28018.12
22:37:49|28018.12
22:37:50|28018.12
22:37:51|28018.12
22:37:52|28018.12
22:37:53|28018.12
22:37:54|28019.13
22:37:55|28019.13
22:37:56|28019.13
22:37:57|28019.13
22:37:58|28019.13
22:37:59|28019.13
22:38:00|28019.13
22:38:01|28019.13
22:38:02|28019.13
22:38:03|28021.09
22:38:04|28021.09
22:38:05|28021.09
22:38:06|28021.09
22:38:07|28021.09
22:38:08|28021.09
22:38:09|28021.09
22:38:10|28021.09
22:38:11|28021.09
22:38:12|28021.09
22:38:13|28028.14
22:38:14|28028.14
22:38:15|28028.14
22:38:16|28028.14
22:38:17|28028.14
22:38:18|28028.14
22:38:19|28028.14
22:38:20|28028.14
22:38:21|28032.48
22:38:22|28032.48
22:38:23|28032.48
22:38:25|28032.48
22:38:25|28032.48
22:38:27|28032.48
22:38:27|28032.48
22:38:29|28031.18
22:38:30|28031.19
22:38:31|28031.19
22:38:31|28031.19
22:38:32|28032.54
22:38:34|28032.54
22:38:35|28032.54
22:38:36|28032.54
22:38:37|28032.54
22:38:38|28032.54
22:38:39|28032.54
22:38:40|28032.52
22:38:41|28032.52
22:38:42|28030.5
22:38:43|28030.5
22:38:44|28030.5
22:38:45|28030.5
22:38:46|28030.5
22:38:47|28028.03
22:38:48|28028.03
22:38:49|28028.03
22:38:50|28028.03
22:38:51|28028.03
22:38:52|28028.03
22:38:53|28028.03
22:38:54|28028.03
22:38:55|28028.03
22:38:56|28028.03
22:38:58|28028.03
22:38:58|28028.03
22:38:59|28029.72
22:39:00|28029.72
22:39:01|28029.72
22:39:02|28029.72
22:39:03|28029.72
22:39:04|28029.72
22:39:06|28029.15
22:39:07|28029.1
22:39:07|28029.1
22:39:09|28029.1
22:39:10|28029.1
22:39:11|28029.1
22:39:12|28026.93
22:39:13|28026.93
22:39:14|28026.93
22:39:15|28026.95
22:39:16|28026.95
22:39:17|28026.95
22:39:18|28027.55
22:39:19|28027.55
22:39:20|28027.55
22:39:21|28027.55
22:39:21|28027.55
22:39:23|28027.55
22:39:24|28027.55
22:39:25|28027.55
22:39:27|28027.55
22:39:27|28027.55
22:39:29|28027.55
22:39:30|28027.55
22:39:31|28027.55
22:39:31|28027.55
22:39:33|28029.79
22:39:34|28029.79
22:39:35|28029.79
22:39:35|28029.79
22:39:36|28029.79
22:39:38|28029.79
22:39:39|28029.79
22:39:40|28029.79
22:39:41|28029.79
22:39:42|28029.79
22:39:43|28029.79
22:39:44|28029.79
22:39:45|28029.79
22:39:45|28029.79
22:39:47|28029.79
22:39:48|28029.79
22:39:48|28029.79
22:39:50|28029.79
22:39:50|28029.79
22:39:52|28029.79
22:39:53|28029.79
22:39:54|28029.79
22:39:55|28028.87
22:39:56|28028.87
22:39:57|28028.87
22:39:58|28028.87
22:39:58|28028.87
22:40:00|28028.87
22:40:01|28028.87
22:40:02|28028.88
22:40:03|28028.88
22:40:04|28028.88
22:40:05|28028.88
22:40:06|28028.88
22:40:07|28028.88
22:40:08|28028.88
22:40:09|28028.88
22:40:10|28028.88
22:40:11|28028.88
22:40:12|28028.75
22:40:13|28028.75
22:40:14|28028.75
22:40:15|28028.75
22:40:16|28027.59
22:40:17|28027.59
22:40:18|28027.59
22:40:19|28027.59
22:40:20|28027.59
22:40:21|28027.59
22:40:22|28027.31
22:40:23|28027.81
22:40:24|28027.81
22:40:25|28027.81
22:40:26|28027.81
22:40:28|28027.81
22:40:28|28029.19
22:40:29|28029.19
22:40:31|28019.49
22:40:32|28019.48
22:40:33|28019.02
22:40:34|28019.01
22:40:35|28019.01
22:40:36|28019.01
22:40:37|28019.01
22:40:37|28019.01
22:40:39|28019.01
22:40:40|28019.01
22:40:41|28018.41
22:40:42|28018.41
22:40:43|28018.42
22:40:44|28018.39
22:40:45|28018.39
22:40:46|28018.39
22:40:46|28018.39
22:40:48|28018.39
22:40:48|28018.39
22:40:50|28018.39
22:40:51|28015.14
22:40:52|28015.14
22:40:53|28015.14
22:40:54|28015.14
22:40:55|28012.55
22:40:56|28012.55
22:40:57|28012.55
22:40:58|28012.55
22:40:59|28013.17
22:41:00|28013.17
22:41:01|28013.17
22:41:02|28013.17
22:41:03|28012.79
22:41:04|28009.91
22:41:05|28012.71
22:41:06|28012.71
22:41:07|28012.71
22:41:08|28012.71
22:41:09|28012.71
22:41:10|28012.71
22:41:11|28012.8
22:41:12|28012.8
22:41:13|28012.79
22:41:14|28012.79
22:41:15|28012.79
22:41:16|28012.79
22:41:17|28012.79
22:41:18|28012.79
22:41:19|28012.79
22:41:20|28012.79
22:41:21|28012.79
22:41:22|28012.79
22:41:23|28012.79
22:41:24|28012.79
22:41:25|28012.79
22:41:26|28012.79
22:41:28|28012.79
22:41:28|28012.8
22:41:29|28012.8
22:41:30|28012.8
22:41:31|28012.8
22:41:32|28012.8
22:41:33|28012.8
22:41:34|28014.32
22:41:35|28014.32
22:41:36|28014.32
22:41:37|28014.32
22:41:38|28014.32
22:41:39|28014.32
22:41:40|28014.32
22:41:41|28014.32
22:41:42|28014.32
22:41:43|28014.32
22:41:44|28014.32
22:41:45|28014.32
22:41:46|28014.32
22:41:47|28014.32
22:41:48|28014.32
22:41:49|28014.32
22:41:50|28016.19
22:41:51|28016.2
22:41:52|28016.2
22:41:53|28016.2
22:41:54|28016.2
22:41:55|28016.2
22:41:56|28016.2
22:41:57|28016.2
22:41:58|28016.2
22:41:59|28016.2
22:42:00|28016.2
22:42:02|28016.2
22:42:03|28016.21
22:42:04|28016.21
22:42:04|28016.21
22:42:05|28016.21
22:42:07|28016.21
22:42:07|28016.2
22:42:08|28016.2
22:42:09|28016.2
22:42:10|28016.2
22:42:11|28016.2
22:42:13|28016.2
22:42:13|28016.2
22:42:15|28016.2
22:42:15|28016.2
22:42:17|28016.2
22:42:18|28016.2
22:42:18|28016.2
22:42:20|28016.2
22:42:20|28016.2
22:42:21|28016.2
22:42:22|28016.2
22:42:24|28016.2
22:42:25|28016.2
22:42:26|28016.2
22:42:27|28016.2
22:42:28|28016.2
22:42:29|28013.59
22:42:30|28013.59
22:42:31|28013.59
22:42:33|28014.08
22:42:33|28014.48
22:42:34|28014.48
22:42:36|28014.48
22:42:37|28014.48
22:42:37|28014.48
22:42:39|28014.48
22:42:40|28014.48
22:42:41|28014.48
22:42:41|28014.48
22:42:42|28014.48
22:42:43|28014.48
22:42:45|28014.48
22:42:46|28014.48
22:42:47|28014.48
22:42:48|28014.48
22:42:49|28014.48
22:42:50|28014.48
22:42:50|28014.48
22:42:51|28014.48
22:42:53|28014.48
22:42:54|28014.48
22:42:55|28014.48
22:42:56|28014.48
22:42:57|28014.48
22:42:58|28014.48
22:42:59|28014.48
22:43:01|28014.48
22:43:01|28014.48
22:43:02|28014.48
22:43:03|28014.48
22:43:04|28018.04
22:43:05|28018.04
22:43:06|28018.04
22:43:07|28019.63
22:43:08|28019.63
22:43:09|28019.63
22:43:10|28019.63
22:43:11|28019.63
22:43:12|28019.63
22:43:13|28019.63
22:43:14|28019.63
22:43:15|28019.63
22:43:16|28019.63
22:43:17|28019.63
22:43:18|28019.63
22:43:19|28019.63
22:43:20|28019.63
22:43:22|28016.67
22:43:22|28016.67
22:43:23|28016.67
22:43:24|28016.26
22:43:25|28016.27
22:43:26|28016.27
22:43:27|28016.27
22:43:29|28016.27
22:43:30|28016.27
22:43:31|28016.31
22:43:33|28016.48
22:43:33|28016.48
22:43:34|28016.53
22:43:35|28016.54
22:43:36|28016.54
22:43:37|28016.54
22:43:38|28016.54
22:43:40|28016.54
22:43:41|28016.57
22:43:41|28016.57
22:43:43|28016.57
22:43:44|28016.57
22:43:45|28016.57
22:43:45|28016.57
22:43:47|28016.57
22:43:47|28016.57
22:43:48|28016.57
22:43:50|28016.57
22:43:50|28017.9
22:43:52|28017.9
22:43:53|28017.9
22:43:54|28017.9
22:43:54|28017.43
22:43:55|28017.43
22:43:57|28017.43
22:43:57|28017.43
22:43:59|28017.35
22:43:59|28017.36
22:44:01|28017.36
22:44:01|28017.36
22:44:03|28017.36
22:44:04|28017.36
22:44:04|28017.36
22:44:06|28017.36
22:44:07|28017.36
22:44:08|28017.81
22:44:09|28015.76
22:44:09|28016.44
22:44:11|28016.44
22:44:12|28016.44
22:44:12|28016.55
22:44:14|28016.55
22:44:15|28016.55
22:44:16|28016.55
22:44:17|28016.55
22:44:18|28016.55
22:44:19|28016.55
22:44:20|28016.55
22:44:21|28016.55
22:44:22|28016.55
22:44:23|28016.55
22:44:24|28016.55
22:44:25|28016.55
22:44:26|28017.04
22:44:27|28017.04
22:44:28|28017.04
22:44:29|28017.04
22:44:30|28017.04
22:44:31|28017.04
22:44:33|28017.04
22:44:34|28017.04
22:44:35|28017.04
22:44:36|28017.04
22:44:37|28017.04
22:44:38|28017.04
22:44:39|28017.04
22:44:40|28017.04
22:44:41|28017.04
22:44:42|28017.04
22:44:43|28017.04
22:44:44|28017.04
22:44:45|28017.04
22:44:46|28017.04
22:44:47|28017.04
22:44:48|28017.04
22:44:49|28017.04
22:44:50|28017.05
22:44:51|28017.05
22:44:52|28017.05
22:44:53|28017.05
22:44:54|28017.04
22:44:55|28017.04
22:44:56|28017.04
22:44:57|28017.62
22:44:58|28017.62
22:44:59|28017.62
22:45:00|28017.62
22:45:01|28017.62
22:45:02|28017.62
22:45:03|28017.62
22:45:04|28017.62
22:45:05|28017.62
22:45:06|28017.62
22:45:08|28017.62
22:45:08|28017.62
22:45:09|28017.62
22:45:10|28017.62
22:45:11|28017.62
22:45:12|28017.62
22:45:13|28017.62
22:45:14|28017.62
22:45:15|28017.62
22:45:16|28017.62
22:45:17|28017.62
22:45:18|28017.62
22:45:19|28017.62
22:45:20|28017.62
22:45:21|28017.62
22:45:22|28017.62
22:45:23|28014.56
22:45:24|28014.55
22:45:25|28014.55
22:45:26|28014.55
22:45:27|28014.51
22:45:28|28014.51
22:45:29|28014.51
22:45:31|28014.51
22:45:32|28014.51
22:45:33|28014.51
22:45:33|28014.51
22:45:35|28014.51
22:45:36|28014.51
22:45:37|28014.51
22:45:38|28014.51
22:45:39|28016.06
22:45:40|28016.06
22:45:41|28016.06
22:45:43|28016.06
22:45:44|28016.06
22:45:45|28016.06
22:45:46|28016.06
22:45:47|28016.06
22:45:48|28016.06
22:45:49|28016.06
22:45:50|28016.06
22:45:51|28016.06
22:45:51|28016.06
22:45:53|28016.06
22:45:54|28013.24
22:45:55|28013.24
22:45:56|28013.24
22:45:57|28012.1
22:45:58|28014.5
22:45:59|28014.51
22:46:00|28014.51
22:46:02|28014.51
22:46:02|28014.51
22:46:03|28014.51
22:46:04|28014.51
22:46:05|28014.51
22:46:06|28014.51
22:46:07|28014.5
22:46:08|28014.5
22:46:09|28014.5
22:46:10|28014.5
22:46:11|28014.5
22:46:12|28014.5
22:46:13|28014.5
22:46:14|28014.5
22:46:15|28014.5
22:46:16|28014.5
22:46:17|28014.5
22:46:18|28014.5
22:46:19|28016.54
22:46:20|28016.54
22:46:21|28016.54
22:46:22|28016.54
22:46:23|28016.55
22:46:24|28016.55
22:46:25|28016.55
22:46:26|28016.55
22:46:27|28017.58
22:46:28|28017.58
22:46:29|28017.58
22:46:30|28017.59
22:46:32|28017.59
22:46:33|28017.59
22:46:34|28017.59
22:46:35|28017.59
22:46:36|28017.59
22:46:37|28017.59
22:46:38|28017.59
22:46:39|28017.59
22:46:40|28016.9
22:46:41|28016.9
22:46:42|28016.9
22:46:44|28016.9
22:46:45|28016.9
22:46:46|28016.9
22:46:47|28016.9
22:46:47|28016.23
22:46:49|28016.23
22:46:50|28016.23
22:46:50|28016.23
22:46:52|28016.23
22:46:53|28016.23
22:46:54|28016.22
22:46:55|28016.22
22:46:56|28016.22
22:46:57|28016.22
22:46:58|28016.22
22:46:59|28016.17
22:47:00|28016.13
22:47:01|28016.13
22:47:02|28016.13
22:47:03|28016.13
22:47:04|28016.13
22:47:05|28016.13
22:47:06|28016.13
22:47:07|28013.95
22:47:08|28013.95
22:47:09|28013.95
22:47:10|28013.95
22:47:11|28013.95
22:47:12|28012.02
22:47:13|28012.02
22:47:14|28010.78
22:47:15|28010.78
22:47:16|28010.78
22:47:17|28010.78
22:47:18|28010.78
22:47:19|28010.78
22:47:20|28010.78
22:47:21|28010.78
22:47:22|28010.78
22:47:23|28010.78
22:47:24|28010.78
22:47:25|28010.78
22:47:26|28009.58
22:47:27|28009.55
22:47:28|28009.55
22:47:29|28009.55
22:47:30|28008.82
22:47:31|28008.82
22:47:32|28011.01
22:47:33|28011.01
22:47:35|28011.01
22:47:35|28011.01
22:47:36|28011.
22:47:38|28011.01
22:47:38|28011.01
22:47:40|28011.01
22:47:41|28011.01
22:47:42|28011.01
22:47:42|28011.01
22:47:44|28011.01
22:47:45|28011.01
22:47:46|28011.01
22:47:47|28011.01
22:47:48|28011.01
22:47:49|28011.01
22:47:50|28011.01
22:47:51|28011.91
22:47:52|28011.91
22:47:53|28011.9
22:47:54|28004.07
22:47:55|28004.07
22:47:56|28004.07
22:47:57|28004.07
22:47:58|28004.07
22:47:59|28004.07
22:48:00|28004.07
22:48:01|28004.07
22:48:02|28006.2
22:48:03|28006.2
22:48:04|28004.28
22:48:05|28004.28
22:48:06|28004.28
22:48:07|28004.28
22:48:08|28004.28
22:48:09|28004.28
22:48:10|28004.28
22:48:11|28004.28
22:48:12|28004.14
22:48:13|28004.14
22:48:15|28004.14
22:48:15|28004.14
22:48:16|28004.14
22:48:17|28004.14
22:48:18|28004.14
22:48:19|28004.14
22:48:20|28004.14
22:48:21|28009.37
22:48:22|28009.37
22:48:23|28009.37
22:48:24|28009.37
22:48:25|28002.58
22:48:26|28002.58
22:48:27|28002.58
22:48:28|28001.56
22:48:29|28001.56
22:48:30|28001.56
22:48:31|28005.46
22:48:32|28005.46
22:48:34|28004.53
22:48:34|28004.53
22:48:35|28004.53
22:48:37|28001.43
22:48:38|28001.43
22:48:39|28000.05
22:48:41|28000.05
22:48:41|28000.05
22:48:42|28002.18
22:48:43|28002.18
22:48:44|28002.18
22:48:45|28002.18
22:48:46|28000.01
22:48:47|28000.01
22:48:48|28000.01
22:48:49|28000.01
22:48:50|28000.
22:48:51|28000.
22:48:52|28000.
22:48:53|28000.
22:48:55|28000.
22:48:55|28000.
22:48:56|28000.
22:48:58|28000.
22:48:58|28000.
22:48:59|28000.
22:49:01|28000.
22:49:02|28000.
22:49:02|28000.
22:49:04|28000.
22:49:04|28000.
22:49:06|28000.
22:49:06|28000.
22:49:07|28000.
22:49:08|28000.
22:49:10|28000.
22:49:11|28000.
22:49:12|28000.
22:49:13|28000.
22:49:14|28000.
22:49:14|28000.
22:49:16|28000.
22:49:17|28000.
22:49:17|28000.
22:49:18|28000.
22:49:19|28000.
22:49:21|28000.
22:49:21|28000.01
22:49:23|28000.01
22:49:23|28000.01
22:49:25|27995.19
22:49:26|27995.19
22:49:27|27999.96
22:49:28|27999.96
22:49:29|27996.81
22:49:30|27996.81
22:49:31|27996.81
22:49:32|27996.81
22:49:33|27996.81
22:49:34|27996.81
22:49:36|27996.81
22:49:36|27996.81
22:49:37|27996.81
22:49:38|27996.81
22:49:39|27996.81
22:49:41|27996.81
22:49:41|27996.81
22:49:43|27999.15
22:49:44|27999.15
22:49:45|27999.15
22:49:46|27999.15
22:49:47|27999.15
22:49:47|27999.15
22:49:49|27999.15
22:49:49|27999.15
22:49:50|27999.15
22:49:51|27999.15
22:49:53|27999.15
22:49:54|27996.89
22:49:55|27996.89
22:49:56|27996.89
22:49:56|27996.89
22:49:57|27996.89
22:49:59|27999.24
22:50:00|27999.3
22:50:01|27999.31
22:50:01|27999.4
22:50:03|27999.4
22:50:03|27999.4
22:50:04|27999.4
22:50:06|27999.4
22:50:07|27999.4
22:50:08|27999.4
22:50:09|28000.22
22:50:10|28000.22
22:50:11|28000.22
22:50:12|28000.22
22:50:13|28000.22
22:50:14|28000.51
22:50:15|28000.51
22:50:16|28000.51
22:50:17|28001.88
22:50:18|28001.88
22:50:19|28001.88
22:50:20|28001.88
22:50:21|28001.88
22:50:22|28001.88
22:50:23|28001.88
22:50:24|28001.88
22:50:25|28001.03
22:50:26|28001.08
22:50:27|28000.3
22:50:28|28000.3
22:50:29|28000.24
22:50:30|28000.24
22:50:31|28000.24
22:50:32|28000.24
22:50:33|28000.24
22:50:34|27994.51
22:50:35|27994.51
22:50:37|27999.14
22:50:38|27999.14
22:50:38|27999.14
22:50:40|27999.14
22:50:41|27999.14
22:50:42|27999.14
22:50:42|27999.14
22:50:43|27999.14
22:50:45|27999.14
22:50:46|27999.14
22:50:47|27999.14
22:50:48|27999.14
22:50:49|27999.14
22:50:50|27999.14
22:50:51|27999.14
22:50:52|27999.14
22:50:54|27999.14
22:50:54|27995.21
22:50:55|27995.21
22:50:56|27995.21
22:50:57|27995.21
22:50:58|27995.21
22:50:59|27995.21
22:51:00|27997.54
22:51:01|27997.54
22:51:02|27997.54
22:51:03|27997.54
22:51:04|27996.55
22:51:06|27996.55
22:51:06|27996.55
22:51:07|27996.55
22:51:09|27995.21
22:51:09|27996.33
22:51:10|27996.33
22:51:11|27995.21
22:51:13|27997.56
22:51:13|27997.56
22:51:14|27997.56
22:51:16|27997.56
22:51:16|27997.56
22:51:17|27997.56
22:51:18|27994.02
22:51:19|27994.02
22:51:20|27996.49
22:51:22|27996.49
22:51:22|27996.49
22:51:24|27996.49
22:51:24|27996.49
22:51:26|27996.49
22:51:27|27997.6
22:51:28|27997.6
22:51:29|27997.6
22:51:30|27997.6
22:51:31|27997.6
22:51:32|27997.6
22:51:32|27997.6
22:51:34|27997.6
22:51:35|27997.6
22:51:36|27997.6
22:51:38|27997.6
22:51:38|27997.6
22:51:39|27997.6
22:51:40|27985.84
22:51:41|27985.84
22:51:42|27985.84
22:51:44|27985.84
22:51:45|27985.84
22:51:46|27985.84
22:51:47|27985.84
22:51:48|27985.84
22:51:50|27982.93
22:51:50|27982.93
22:51:51|27982.69
22:51:52|27982.55
22:51:54|27982.5
22:51:54|27982.46
22:51:55|27982.45
22:51:57|27982.45
22:51:58|27982.45
22:51:58|27982.45
22:52:00|27982.45
22:52:00|27988.77
22:52:01|27988.76
22:52:03|27990.07
22:52:04|27990.07
22:52:04|27990.07
22:52:05|27990.07
22:52:06|27990.07
22:52:07|27990.07
22:52:08|27990.07
22:52:09|27990.07
22:52:11|27990.07
22:52:11|27990.07
22:52:13|27990.07
22:52:13|27990.07
22:52:14|27987.05
22:52:16|27987.05
22:52:16|27987.05
22:52:17|27987.05
22:52:18|27987.05
22:52:19|27987.05
22:52:20|27987.05
22:52:21|27987.05
22:52:23|27987.05
22:52:23|27987.05
22:52:25|27987.05
22:52:25|27987.45
22:52:27|27987.45
22:52:28|27987.19
22:52:28|27987.19
22:52:29|27987.19
22:52:30|27987.19
22:52:32|27987.19
22:52:33|27987.19
22:52:33|27987.26
22:52:34|27987.18
22:52:36|27987.18
22:52:36|27987.18
22:52:37|27987.18
22:52:39|27987.18
22:52:40|27987.18
22:52:41|27987.18
22:52:42|27987.18
22:52:43|27987.18
22:52:44|27987.18
22:52:45|27987.18
22:52:46|27987.18
22:52:48|27987.18
22:52:48|27987.18
22:52:50|27985.33
22:52:51|27986.3
22:52:52|27986.3
22:52:52|27986.3
22:52:54|27980.92
22:52:55|27983.31
22:52:55|27983.31
22:52:56|27983.31
22:52:58|27983.23
22:52:59|27983.23
22:53:00|27981.37
22:53:01|27981.37
22:53:02|27981.43
22:53:03|27981.43
22:53:04|27981.65
22:53:05|27981.65
22:53:06|27981.65
22:53:07|27981.65
22:53:08|27981.65
22:53:09|27981.65
22:53:11|27984.75
22:53:11|27984.75
22:53:13|27984.75
22:53:13|27984.75
22:53:15|27984.75
22:53:16|27984.75
22:53:16|27984.75
22:53:17|27989.71
22:53:18|27989.71
22:53:20|27989.71
22:53:20|27989.71
22:53:21|27989.71
22:53:22|27989.71
22:53:23|27989.71
22:53:24|27989.71
22:53:26|27989.71
22:53:26|27989.71
22:53:28|27984.39
22:53:29|27984.39
22:53:30|27987.29
22:53:30|27987.29
22:53:32|27987.29
22:53:33|27987.29
22:53:34|27986.04
22:53:34|27985.81
22:53:36|27985.81
22:53:36|27985.81
22:53:37|27985.81
22:53:39|27985.81
22:53:41|27985.23
22:53:42|27985.23
22:53:43|27983.38
22:53:44|27983.38
22:53:45|27984.34
22:53:46|27984.34
22:53:47|27984.34
22:53:48|27984.34
22:53:49|27984.34
22:53:50|27981.61
22:53:51|27981.61
22:53:52|27983.71
22:53:53|27983.67
22:53:54|27983.65
22:53:55|27983.64
22:53:56|27983.68
22:53:57|27983.68
22:53:58|27983.71
22:53:59|27983.71
22:54:00|27984.14
22:54:01|27986.36
22:54:02|27986.36
22:54:03|27986.36
22:54:04|27986.36
22:54:05|27986.36
22:54:06|27986.36
22:54:07|27986.36
22:54:08|27986.36
22:54:09|27986.36
22:54:10|27986.36
22:54:11|27986.36
22:54:12|27984.29
22:54:13|27984.29
22:54:14|27984.29
22:54:15|27985.5
22:54:16|27985.5
22:54:17|27985.5
22:54:18|27985.5
22:54:19|27986.93
22:54:20|27986.93
22:54:21|27986.93
22:54:22|27985.54
22:54:23|27985.54
22:54:24|27986.88
22:54:25|27986.88
22:54:26|27986.88
22:54:27|27985.93
22:54:28|27987.15
22:54:29|27987.16
22:54:30|27987.16
22:54:31|27987.18
22:54:32|27987.18
22:54:33|27987.18
22:54:34|27987.18
22:54:35|27986.56
22:54:36|27986.56
22:54:37|27986.56
22:54:38|27986.56
22:54:39|27986.56
22:54:41|27986.56
22:54:41|27986.56
22:54:43|27986.56
22:54:44|27986.56
22:54:45|27986.56
22:54:46|27986.56
22:54:47|27986.56
22:54:48|27986.56
22:54:49|27986.56
22:54:50|27987.71
22:54:51|27987.86
22:54:52|27988.21
22:54:53|27988.21
22:54:54|27988.21
22:54:55|27988.21
22:54:56|27988.21
22:54:57|27988.21
22:54:58|27989.05
22:54:59|27989.06
22:55:00|27987.32
22:55:01|27988.92
22:55:02|27988.93
22:55:03|27986.89
22:55:04|27986.88
22:55:05|27986.88
22:55:06|27986.88
22:55:07|27986.88
22:55:08|27986.89
22:55:09|27986.88
22:55:10|27986.88
22:55:11|27986.88
22:55:12|27986.88
22:55:13|27986.88
22:55:14|27986.88
22:55:15|27986.88
22:55:16|27986.88
22:55:17|27986.88
22:55:18|27986.88
22:55:19|27986.88
22:55:20|27986.88
22:55:21|27986.88
22:55:22|27986.88
22:55:23|27986.88
22:55:24|27986.88
22:55:25|27980.19
22:55:26|27980.19
22:55:27|27980.13
22:55:28|27980.13
22:55:29|27980.95
22:55:30|27980.95
22:55:31|27980.95
22:55:32|27980.83
22:55:33|27980.83
22:55:34|27980.83
22:55:35|27979.46
22:55:36|27979.46
22:55:37|27979.46
22:55:38|27979.56
22:55:39|27979.56
22:55:40|27979.56
22:55:41|27979.56
22:55:42|27979.56
22:55:44|27979.56
22:55:44|27979.56
22:55:45|27979.56
22:55:46|27979.56
22:55:48|27979.8
22:55:48|27979.8
22:55:50|27979.8
22:55:50|27986.13
22:55:51|27986.13
22:55:53|27986.33
22:55:53|27986.33
22:55:54|27986.33
22:55:55|27986.33
22:55:56|27986.33
22:55:58|27984.6
22:55:59|27984.6
22:55:59|27984.6
22:56:01|27984.95
22:56:01|27985.17
22:56:02|27985.17
22:56:03|27985.17
22:56:05|27986.33
22:56:06|27986.33
22:56:06|27986.43
22:56:08|27986.43
22:56:09|27986.43
22:56:10|27986.43
22:56:11|27986.43
22:56:11|27988.15
22:56:12|27988.15
22:56:13|27988.15
22:56:14|27985.48
22:56:16|27985.48
22:56:17|27985.48
22:56:18|27985.48
22:56:19|27985.48
22:56:20|27985.48
22:56:21|27985.26
22:56:21|27985.26
22:56:22|27985.26
22:56:24|27985.26
22:56:25|27985.26
22:56:26|27985.26
22:56:26|27983.06
22:56:28|27983.06
22:56:28|27983.06
22:56:30|27984.65
22:56:31|27984.65
22:56:32|27985.47
22:56:33|27985.47
22:56:34|27985.47
22:56:34|27985.47
22:56:36|27985.47
22:56:38|27985.47
22:56:38|27985.47
22:56:39|27985.47
22:56:40|27985.47
22:56:42|27985.48
22:56:43|27985.48
22:56:44|27985.48
22:56:45|27985.48
22:56:47|27985.47
22:56:47|27985.47
22:56:49|27985.48
22:56:50|27985.48
22:56:51|27985.48
22:56:52|27985.48
22:56:53|27983.17
22:56:54|27983.17
22:56:55|27983.17
22:56:56|27983.17
22:56:57|27983.17
22:56:58|27983.17
22:56:59|27983.17
22:57:00|27983.22
22:57:01|27983.22
22:57:02|27983.22
22:57:03|27983.22
22:57:04|27983.22
22:57:05|27983.22
22:57:06|27983.22
22:57:07|27984.78
22:57:08|27984.78
22:57:09|27983.15
22:57:10|27983.15
22:57:11|27983.15
22:57:12|27983.15
22:57:13|27983.15
22:57:14|27983.15
22:57:15|27983.15
22:57:16|27983.15
22:57:17|27983.15
22:57:19|27983.15
22:57:19|27982.95
22:57:20|27982.95
22:57:21|27982.95
22:57:22|27982.95
22:57:23|27982.95
22:57:24|27982.95
22:57:25|27982.95
22:57:26|27982.95
22:57:27|27982.95
22:57:28|27982.95
22:57:29|27982.95
22:57:30|27982.95
22:57:31|27982.95
22:57:32|27982.95
22:57:33|27982.95
22:57:34|27982.95
22:57:35|27982.95
22:57:36|27982.95
22:57:37|27982.96
22:57:38|27982.96
22:57:39|27982.96
22:57:41|27982.96
22:57:41|27982.96
22:57:43|27983.21
22:57:44|27983.1
22:57:45|27982.96
22:57:46|27982.57
22:57:47|27978.53
22:57:48|27978.87
22:57:49|27979.54
22:57:50|27979.54
22:57:51|27979.54
22:57:52|27979.54
22:57:53|27979.54
22:57:54|27979.54
22:57:55|27979.54
22:57:56|27978.54
22:57:57|27978.54
22:57:58|27978.54
22:57:59|27978.54
22:58:00|27979.7
22:58:01|27979.7
22:58:02|27979.7
22:58:03|27979.7
22:58:04|27979.7
22:58:06|27979.7
22:58:06|27979.7
22:58:07|27979.7
22:58:08|27979.7
22:58:09|27979.7
22:58:10|27979.7
22:58:11|27979.7
22:58:12|27979.7
22:58:13|27981.64
22:58:14|27981.64
22:58:15|27981.64
22:58:16|27981.64
22:58:17|27981.64
22:58:18|27981.64
22:58:19|27985.39
22:58:20|27985.39
22:58:21|27985.39
22:58:22|27985.39
22:58:23|27985.39
22:58:24|27985.39
22:58:25|27985.39
22:58:26|27985.39
22:58:27|27985.39
22:58:28|27985.39
22:58:29|27985.39
22:58:30|27985.39
22:58:31|27985.39
22:58:32|27985.39
22:58:33|27985.39
22:58:34|27985.39
22:58:35|27985.39
22:58:36|27983.51
22:58:37|27983.51
22:58:38|27983.51
22:58:39|27983.51
22:58:40|27983.51
22:58:41|27983.51
22:58:42|27983.51
22:58:44|27983.51
22:58:45|27983.98
22:58:46|27983.98
22:58:47|27983.98
22:58:48|27983.98
22:58:49|27983.98
22:58:51|27983.98
22:58:51|27983.98
22:58:53|27983.98
22:58:54|27983.98
22:58:55|27983.98
22:58:56|27983.98
22:58:56|27984.67
22:58:58|27984.67
22:58:59|27984.67
22:59:00|27984.67
22:59:00|27985.48
22:59:02|27985.48
22:59:03|27985.48
22:59:03|27985.48
22:59:05|27985.48
22:59:06|27985.48
22:59:06|27985.48
22:59:07|27985.48
22:59:08|27985.48
22:59:10|27985.48
22:59:11|27985.48
22:59:12|27988.21
22:59:13|27988.21
22:59:14|27988.21
22:59:15|27988.21
22:59:16|27988.21
22:59:16|27988.21
22:59:17|27988.21
22:59:19|27988.21
22:59:20|27990.73
22:59:21|27990.73
22:59:22|27993.44
22:59:23|27993.44
22:59:24|27991.9
22:59:25|27991.64
22:59:26|27991.64
22:59:27|27991.64
22:59:28|27991.64
22:59:29|27991.64
22:59:30|27991.64
22:59:31|27991.64
22:59:32|27991.64
22:59:33|27991.64
22:59:34|27991.64
22:59:35|27991.64
22:59:36|27991.64
22:59:37|27991.64
22:59:38|27991.64
22:59:39|27991.64
22:59:40|27991.64
22:59:41|27991.64
22:59:42|27991.64
22:59:43|27991.64
22:59:44|27993.85
22:59:45|27993.85
22:59:46|27993.85
22:59:47|27993.85
22:59:49|27993.85
22:59:50|27993.61
22:59:51|27993.61
22:59:52|27993.61
22:59:53|27993.62
22:59:54|27993.62
22:59:55|27993.62
22:59:56|27994.89
22:59:57|27994.89
22:59:58|27994.89
22:59:59|27994.89
23:00:00|27994.89
23:00:01|27994.89
23:00:03|27997.34
23:00:03|27996.52
23:00:04|27996.52
23:00:05|27996.52
23:00:06|27996.52
23:00:07|27996.52
23:00:08|27996.52
23:00:09|27996.52
23:00:10|27996.52
23:00:11|27996.52
23:00:12|27997.84
23:00:13|27997.84
23:00:15|27997.84
23:00:15|27997.84
23:00:16|27997.84
23:00:17|27997.84
23:00:19|27997.84
23:00:19|27997.84
23:00:20|27997.84
23:00:22|27997.84
23:00:22|27996.14
23:00:24|27996.16
23:00:25|27997.8
23:00:26|27998.05
23:00:26|27998.41
23:00:28|27998.41
23:00:28|27998.41
23:00:30|27998.85
23:00:30|27999.18
23:00:32|27999.18
23:00:33|27999.18
23:00:34|27999.18
23:00:34|27999.18
23:00:36|27999.18
23:00:36|27999.18
23:00:37|27999.18
23:00:38|27999.18
23:00:39|27999.17
23:00:40|27999.08
23:00:41|27999.18
23:00:42|27999.18
23:00:43|27999.18
23:00:44|27999.18
23:00:46|27999.18
23:00:47|27999.18
23:00:48|27999.17
23:00:49|27999.17
23:00:50|27999.18
23:00:51|27999.18
23:00:52|27999.17
23:00:54|27999.17
23:00:55|27999.17
23:00:56|27999.18
23:00:57|27999.18
23:00:58|27999.18
23:00:58|27999.18
23:00:59|27999.18
23:01:01|27999.18
23:01:02|27999.18
23:01:03|27999.18
23:01:04|27999.18
23:01:04|27999.18
23:01:06|27997.84
23:01:06|27997.84
23:01:08|27997.84
23:01:08|27997.84
23:01:09|27997.84
23:01:10|27997.84
23:01:11|27997.84
23:01:13|27997.84
23:01:14|27995.09
23:01:14|27995.09
23:01:15|27995.09
23:01:16|27994.75
23:01:18|27994.75
23:01:18|27994.75
23:01:19|27992.87
23:01:21|27992.87
23:01:22|27992.87
23:01:23|27992.87
23:01:23|27992.87
23:01:24|27992.87
23:01:26|27993.9
23:01:26|27993.9
23:01:28|27993.9
23:01:28|27993.9
23:01:29|27993.9
23:01:30|27993.9
23:01:31|27993.9
23:01:33|27993.9
23:01:33|27993.9
23:01:35|27993.9
23:01:35|27993.9
23:01:37|27993.9
23:01:37|27993.89
23:01:38|27993.89
23:01:39|27993.89
23:01:40|27993.89
23:01:41|27990.41
23:01:43|27990.79
23:01:43|27990.79
23:01:44|27991.33
23:01:46|27989.47
23:01:46|27989.47
23:01:48|27983.31
23:01:49|27983.31
23:01:50|27983.31
23:01:51|27983.31
23:01:52|27984.3
23:01:53|27984.58
23:01:54|27984.58
23:01:55|27980.97
23:01:56|27980.97
23:01:57|27985.58
23:01:58|27981.54
23:01:59|27981.67
23:02:00|27981.67
23:02:01|27981.67
23:02:02|27982.24
23:02:03|27982.42
23:02:04|27983.06
23:02:05|27983.16
23:02:06|27983.16
23:02:07|27983.16
23:02:08|27983.16
23:02:09|27983.16
23:02:10|27983.16
23:02:11|27983.16
23:02:12|27983.16
23:02:13|27983.16
23:02:14|27983.16
23:02:15|27983.16
23:02:16|27983.16
23:02:17|27983.16
23:02:18|27983.16
23:02:19|27983.16
23:02:20|27983.16
23:02:21|27983.16
23:02:23|27986.24
23:02:23|27983.51
23:02:24|27983.51
23:02:25|27983.51
23:02:26|27978.52
23:02:27|27978.52
23:02:28|27978.52
23:02:29|27978.52
23:02:30|27978.52
23:02:31|27978.52
23:02:32|27978.52
23:02:33|27978.52
23:02:34|27978.52
23:02:35|27978.52
23:02:36|27978.52
23:02:37|27978.52
23:02:38|27978.52
23:02:39|27978.52
23:02:41|27978.53
23:02:41|27978.53
23:02:42|27978.53
23:02:43|27978.53
23:02:44|27978.53
23:02:45|27978.53
23:02:46|27978.53
23:02:47|27978.53
23:02:49|27978.62
23:02:50|27978.62
23:02:51|27978.62
23:02:51|27978.62
23:02:53|27978.62
23:02:54|27978.62
23:02:55|27978.62
23:02:56|27978.62
23:02:58|27978.62
23:02:58|27978.62
23:02:59|27978.62
23:03:00|27981.16
23:03:01|27981.16
23:03:02|27981.16
23:03:03|27981.16
23:03:04|27981.16
23:03:05|27981.16
23:03:06|27981.16
23:03:07|27981.16
23:03:08|27981.16
23:03:09|27981.16
23:03:10|27981.16
23:03:11|27979.19
23:03:12|27979.19
23:03:13|27978.93
23:03:14|27978.93
23:03:15|27980.55
23:03:16|27980.55
23:03:17|27980.55
23:03:18|27980.55
23:03:19|27980.55
23:03:20|27980.55
23:03:21|27980.55
23:03:22|27980.55
23:03:23|27980.55
23:03:24|27980.55
23:03:25|27980.55
23:03:26|27980.55
23:03:27|27983.23
23:03:28|27983.23
23:03:29|27983.23
23:03:30|27983.23
23:03:31|27983.23
23:03:32|27983.23
23:03:33|27983.23
23:03:34|27983.23
23:03:35|27983.23
23:03:36|27983.23
23:03:37|27983.23
23:03:38|27981.35
23:03:39|27981.35
23:03:40|27981.35
23:03:41|27981.35
23:03:42|27981.35
23:03:43|27981.35
23:03:44|27981.39
23:03:45|27981.27
23:03:46|27981.27
23:03:47|27981.27
23:03:49|27981.27
23:03:50|27981.27
23:03:51|27981.23
23:03:51|27981.23
23:03:53|27981.23
23:03:54|27981.23
23:03:55|27981.23
23:03:56|27981.23
23:03:57|27981.23
23:03:57|27981.23
23:03:59|27981.23
23:04:00|27981.23
23:04:01|27981.23
23:04:02|27981.23
23:04:03|27981.23
23:04:03|27981.23
23:04:05|27981.23
23:04:06|27981.23
23:04:06|27981.23
23:04:08|27981.45
23:04:09|27981.45
23:04:10|27981.45
23:04:11|27981.45
23:04:12|27981.45
23:04:13|27981.45
23:04:14|27981.45
23:04:15|27981.45
23:04:16|27981.45
23:04:17|27981.45
23:04:18|27981.45
23:04:19|27981.17
23:04:20|27981.17
23:04:21|27981.17
23:04:21|27981.17
23:04:23|27981.17
23:04:24|27981.17
23:04:25|27981.17
23:04:26|27981.17
23:04:26|27981.17
23:04:28|27981.17
23:04:29|27981.17
23:04:30|27981.16
23:04:31|27981.16
23:04:32|27981.16
23:04:33|27981.16
23:04:34|27981.16
23:04:35|27981.16
23:04:36|27981.16
23:04:37|27981.16
23:04:38|27981.16
23:04:39|27981.16
23:04:40|27981.16
23:04:41|27981.16
23:04:42|27981.16
23:04:43|27981.16
23:04:44|27981.16
23:04:45|27981.16
23:04:46|27981.16
23:04:47|27981.16
23:04:48|27981.16
23:04:50|27981.16
23:04:50|27982.54
23:04:52|27982.54
23:04:52|27981.16
23:04:53|27981.16
23:04:55|27981.16
23:04:56|27981.16
23:04:56|27981.16
23:04:58|27981.16
23:04:59|27981.16
23:05:00|27981.16
23:05:01|27981.16
23:05:01|27981.16
23:05:03|27981.16
23:05:04|27981.58
23:05:05|27981.58
23:05:06|27981.58
23:05:07|27981.58
23:05:08|27982.95
23:05:09|27982.66
23:05:10|27982.66
23:05:11|27982.66
23:05:12|27982.66
23:05:13|27982.35
23:05:13|27981.58
23:05:15|27981.58
23:05:16|27981.58
23:05:17|27981.58
23:05:18|27981.72
23:05:18|27981.16
23:05:19|27981.16
23:05:21|27981.16
23:05:22|27981.16
23:05:23|27981.38
23:05:23|27981.38
23:05:25|27981.16
23:05:26|27981.17
23:05:26|27982.33
23:05:27|27982.33
23:05:28|27982.33
23:05:30|27982.33
23:05:31|27982.33
23:05:32|27982.3
23:05:32|27982.3
23:05:34|27982.49
23:05:34|27982.49
23:05:35|27982.49
23:05:36|27982.49
23:05:37|27982.49
23:05:39|27982.49
23:05:40|27982.49
23:05:40|27982.5
23:05:42|27982.5
23:05:43|27982.5
23:05:44|27982.5
23:05:44|27982.5
23:05:46|27982.5
23:05:47|27982.5
23:05:48|27982.5
23:05:49|27982.5
23:05:50|27982.5
23:05:51|27982.49
23:05:52|27982.49
23:05:53|27982.49
23:05:54|27982.49
23:05:55|27982.49
23:05:56|27982.49
23:05:57|27980.
23:05:58|27980.
23:05:59|27980.
23:06:00|27980.
23:06:01|27980.
23:06:02|27980.
23:06:03|27980.
23:06:04|27980.
23:06:06|27980.
23:06:06|27980.
23:06:08|27980.
23:06:08|27980.
23:06:09|27981.91
23:06:11|27981.91
23:06:12|27981.91
23:06:13|27981.91
23:06:14|27981.91
23:06:15|27981.91
23:06:15|27981.91
23:06:16|27981.91
23:06:17|27981.91
23:06:19|27981.08
23:06:19|27981.08
23:06:20|27981.08
23:06:21|27981.08
23:06:23|27981.08
23:06:23|27981.08
23:06:24|27981.08
23:06:26|27981.08
23:06:27|27981.08
23:06:28|27981.08
23:06:29|27981.08
23:06:29|27981.08
23:06:31|27981.08
23:06:32|27981.08
23:06:32|27981.08
23:06:33|27981.08
23:06:35|27981.08
23:06:36|27981.08
23:06:36|27981.08
23:06:38|27981.08
23:06:39|27981.08
23:06:40|27981.08
23:06:41|27981.08
23:06:42|27981.08
23:06:43|27981.08
23:06:44|27981.08
23:06:45|27981.08
23:06:45|27981.08
23:06:46|27981.08
23:06:48|27981.08
23:06:48|27981.08
23:06:50|27981.08
23:06:51|27981.08
23:06:52|27981.08
23:06:53|27981.08
23:06:54|27981.08
23:06:55|27981.08
23:06:56|27981.08
23:06:57|27981.08
23:06:58|27989.88
23:06:59|27989.88
23:07:00|27989.88
23:07:02|27989.88
23:07:02|27988.15
23:07:03|27988.15
23:07:04|27988.15
23:07:05|27985.58
23:07:06|27985.58
23:07:07|27985.58
23:07:08|27988.15
23:07:09|27986.77
23:07:10|27986.77
23:07:11|27986.77
23:07:12|27986.77
23:07:13|27986.77
23:07:14|27986.77
23:07:15|27986.77
23:07:16|27986.77
23:07:17|27985.6
23:07:18|27985.6
23:07:19|27985.6
23:07:20|27985.6
23:07:21|27985.6
23:07:22|27985.6
23:07:23|27985.6
23:07:24|27985.6
23:07:25|27985.6
23:07:26|27985.6
23:07:27|27985.6
23:07:28|27985.6
23:07:29|27988.05
23:07:30|27988.05
23:07:31|27988.05
23:07:32|27988.05
23:07:33|27983.56
23:07:34|27983.56
23:07:35|27983.56
23:07:36|27983.56
23:07:37|27983.56
23:07:38|27983.56
23:07:39|27983.56
23:07:40|27983.56
23:07:42|27983.54
23:07:42|27983.54
23:07:43|27982.77
23:07:44|27982.77
23:07:46|27982.77
23:07:47|27985.32
23:07:48|27985.32
23:07:49|27985.32
23:07:50|27985.32
23:07:51|27985.32
23:07:52|27985.32
23:07:53|27985.32
23:07:54|27985.32
23:07:55|27985.32
23:07:56|27985.32
23:07:57|27985.32
23:07:57|27985.32
23:07:59|27985.32
23:08:00|27985.32
23:08:01|27985.32
23:08:02|27982.48
23:08:03|27982.48
23:08:04|27982.48
23:08:05|27982.48
23:08:06|27982.48
23:08:07|27982.48
23:08:08|27982.48
23:08:08|27982.48
23:08:10|27982.48
23:08:11|27982.48
23:08:12|27982.48
23:08:13|27982.48
23:08:14|27982.48
23:08:14|27982.47
23:08:16|27982.47
23:08:17|27982.47
23:08:18|27982.47
23:08:18|27982.47
23:08:20|27982.47
23:08:21|27982.47
23:08:22|27982.47
23:08:23|27982.47
23:08:24|27982.47
23:08:26|27982.47
23:08:26|27982.47
23:08:27|27982.47
23:08:28|27982.47
23:08:29|27982.47
23:08:30|27982.47
23:08:31|27982.47
23:08:32|27982.47
23:08:33|27982.47
23:08:34|27982.47
23:08:35|27982.47
23:08:36|27982.47
23:08:37|27982.47
23:08:38|27982.47
23:08:39|27982.47
23:08:40|27982.47
23:08:42|27982.47
23:08:43|27982.47
23:08:45|27982.47
23:08:45|27982.47
23:08:46|27982.47
23:08:47|27982.47
23:08:49|27982.47
23:08:50|27982.47
23:08:51|27982.47
23:08:51|27982.47
23:08:53|27982.47
23:08:53|27982.47
23:08:54|27982.47
23:08:55|27982.47
23:08:57|27982.47
23:08:57|27982.47
23:08:58|27983.79
23:09:00|27983.79
23:09:00|27983.79
23:09:02|27983.76
23:09:03|27983.76
23:09:03|27983.76
23:09:04|27983.76
23:09:05|27983.76
23:09:06|27983.76
23:09:07|27983.76
23:09:08|27983.76
23:09:09|27983.76
23:09:10|27983.76
23:09:12|27983.76
23:09:13|27985.76
23:09:14|27985.45
23:09:14|27985.44
23:09:15|27985.44
23:09:16|27985.44
23:09:17|27985.44
23:09:18|27985.44
23:09:19|27985.44
23:09:20|27985.44
23:09:22|27985.44
23:09:23|27985.44
23:09:23|27985.44
23:09:25|27985.44
23:09:25|27982.79
23:09:26|27982.8
23:09:27|27982.8
23:09:28|27982.46
23:09:29|27982.46
23:09:30|27982.84
23:09:32|27982.84
23:09:32|27980.63
23:09:33|27980.63
23:09:35|27980.63
23:09:35|27980.63
23:09:36|27980.63
23:09:37|27980.63
23:09:38|27980.63
23:09:39|27980.63
23:09:40|27980.63
23:09:41|27980.63
23:09:43|27980.63
23:09:44|27981.
23:09:45|27981.
23:09:46|27981.
23:09:47|27981.
23:09:48|27981.
23:09:49|27981.
23:09:50|27981.
23:09:51|27981.
23:09:52|27981.
23:09:53|27981.
23:09:54|27981.
23:09:55|27981.
23:09:56|27981.
23:09:57|27980.86
23:09:58|27980.86
23:09:59|27980.86
23:10:00|27980.86
23:10:01|27980.86
23:10:02|27980.86
23:10:03|27980.86
23:10:05|27980.86
23:10:06|27980.86
23:10:07|27980.86
23:10:07|27980.86
23:10:08|27980.86
23:10:10|27980.86
23:10:11|27980.86
23:10:12|27980.86
23:10:12|27980.86
23:10:14|27980.86
23:10:14|27980.86
23:10:15|27980.86
23:10:16|27980.86
23:10:18|27980.85
23:10:18|27980.85
23:10:19|27980.85
23:10:20|27980.85
23:10:21|27980.85
23:10:23|27980.85
23:10:23|27980.85
23:10:25|27980.85
23:10:25|27980.85
23:10:26|27980.85
23:10:27|27980.85
23:10:29|27980.85
23:10:29|27980.85
23:10:31|27980.86
23:10:31|27980.86
23:10:32|27980.86
23:10:33|27980.86
23:10:35|27980.86
23:10:36|27980.86
23:10:37|27980.86
23:10:38|27980.85
23:10:39|27980.85
23:10:40|27980.85
23:10:42|27980.85
23:10:43|27980.85
23:10:44|27980.85
23:10:45|27980.85
23:10:46|27980.85
23:10:46|27980.85
23:10:48|27980.85
23:10:49|27980.85
23:10:49|27980.85
23:10:51|27980.85
23:10:52|27980.85
23:10:53|27980.85
23:10:54|27980.85
23:10:55|27980.85
23:10:56|27980.85
23:10:57|27980.85
23:10:58|27980.86
23:10:59|27980.86
23:11:00|27980.86
23:11:00|27980.86
23:11:02|27980.86
23:11:03|27980.86
23:11:04|27980.86
23:11:05|27980.86
23:11:06|27980.86
23:11:06|27980.86
23:11:08|27980.86
23:11:09|27980.86
23:11:10|27980.86
23:11:10|27980.86
23:11:12|27980.86
23:11:12|27980.86
23:11:14|27980.86
23:11:15|27980.86
23:11:16|27980.86
23:11:17|27980.86
23:11:18|27980.85
23:11:19|27980.85
23:11:20|27980.85
23:11:21|27980.85
23:11:22|27980.85
23:11:23|27980.85
23:11:24|27980.85
23:11:25|27980.85
23:11:26|27980.85
23:11:26|27980.88
23:11:28|27980.88
23:11:29|27980.88
23:11:30|27980.88
23:11:31|27981.82
23:11:32|27981.82
23:11:32|27981.82
23:11:34|27981.82
23:11:35|27981.82
23:11:36|27981.82
23:11:37|27981.82
23:11:38|27981.82
23:11:40|27981.82
23:11:40|27981.82
23:11:41|27981.82
23:11:42|27981.82
23:11:43|27981.82
23:11:45|27981.82
23:11:46|27981.82
23:11:47|27981.82
23:11:47|27983.01
23:11:48|27983.01
23:11:50|27983.01
23:11:51|27983.01
23:11:52|27983.01
23:11:52|27983.01
23:11:54|27983.01
23:11:54|27983.01
23:11:56|27983.01
23:11:57|27983.01
23:11:59|27983.01
23:11:59|27983.01
23:12:00|27983.02
23:12:01|27983.02
23:12:02|27983.02
23:12:03|27983.02
23:12:04|27981.93
23:12:05|27981.93
23:12:06|27981.93
23:12:07|27981.93
23:12:08|27981.93
23:12:09|27981.93
23:12:10|27981.93
23:12:11|27981.93
23:12:12|27981.9
23:12:13|27981.9
23:12:15|27981.9
23:12:15|27981.9
23:12:16|27981.9
23:12:17|27981.9
23:12:18|27981.9
23:12:19|27981.9
23:12:20|27981.9
23:12:21|27981.9
23:12:22|27981.9
23:12:23|27981.9
23:12:24|27981.9
23:12:26|27981.9
23:12:27|27981.9
23:12:27|27981.9
23:12:28|27981.9
23:12:29|27981.9
23:12:30|27981.9
23:12:31|27982.19
23:12:32|27982.19
23:12:33|27982.19
23:12:35|27982.19
23:12:36|27982.19
23:12:37|27982.19
23:12:38|27982.19
23:12:39|27985.22
23:12:40|27985.22
23:12:41|27985.23
23:12:42|27985.23
23:12:43|27985.23
23:12:44|27985.23
23:12:45|27985.23
23:12:46|27985.23
23:12:47|27985.23
23:12:48|27985.23
23:12:49|27985.23
23:12:50|27985.23
23:12:52|27985.23
23:12:53|27985.23
23:12:53|27985.23
23:12:54|27985.23
23:12:55|27985.23
23:12:56|27985.23
23:12:58|27985.23
23:12:58|27985.23
23:12:59|27985.23
23:13:00|27985.23
23:13:01|27985.23
23:13:02|27985.25
23:13:03|27985.25
23:13:04|27985.25
23:13:05|27985.25
23:13:06|27985.25
23:13:07|27985.25
23:13:08|27985.25
23:13:09|27985.25
23:13:10|27985.25
23:13:11|27985.27
23:13:12|27985.26
23:13:13|27985.26
23:13:14|27985.26
23:13:15|27985.27
23:13:16|27985.27
23:13:17|27985.27
23:13:18|27985.27
23:13:19|27985.29
23:13:20|27985.29
23:13:21|27985.29
23:13:22|27985.29
23:13:23|27985.29
23:13:24|27985.29
23:13:25|27986.23
23:13:26|27986.23
23:13:27|27986.23
23:13:28|27986.23
23:13:29|27986.23
23:13:30|27986.23
23:13:31|27986.23
23:13:32|27986.23
23:13:33|27986.23
23:13:34|27986.23
23:13:36|27986.23
23:13:37|27986.23
23:13:38|27986.23
23:13:39|27986.23
23:13:40|27986.23
23:13:41|27986.23
23:13:42|27986.23
23:13:42|27986.23
23:13:43|27986.23
23:13:45|27986.23
23:13:45|27986.23
23:13:47|27986.23
23:13:48|27986.23
23:13:49|27986.23
23:13:49|27986.23
23:13:51|27986.23
23:13:51|27986.23
23:13:53|27986.23
23:13:54|27986.23
23:13:54|27986.23
23:13:56|27986.23
23:13:57|27986.22
23:13:58|27986.22
23:13:59|27986.22
23:14:00|27986.22
23:14:01|27986.22
23:14:02|27986.22
23:14:03|27986.22
23:14:04|27986.22
23:14:05|27986.22
23:14:06|27986.22
23:14:07|27986.22
23:14:08|27986.22
23:14:09|27986.22
23:14:10|27986.23
23:14:11|27986.23
23:14:12|27986.23
23:14:13|27986.23
23:14:14|27986.23
23:14:15|27986.23
23:14:16|27986.23
23:14:17|27986.22
23:14:18|27986.22
23:14:19|27986.22
23:14:20|27986.22
23:14:21|27986.22
23:14:22|27986.22
23:14:23|27986.22
23:14:24|27986.22
23:14:25|27986.23
23:14:26|27986.23
23:14:27|27986.22
23:14:28|27986.22
23:14:29|27986.22
23:14:30|27986.22
23:14:31|27986.22
23:14:32|27986.22
23:14:33|27986.23
23:14:34|27986.23
23:14:35|27986.23
23:14:37|27983.57
23:14:38|27983.57
23:14:39|27983.57
23:14:40|27983.57
23:14:41|27983.57
23:14:42|27983.57
23:14:43|27983.57
23:14:44|27983.57
23:14:45|27983.57
23:14:46|27983.57
23:14:47|27983.57
23:14:48|27983.57
23:14:49|27983.57
23:14:50|27983.57
23:14:51|27983.56
23:14:52|27983.56
23:14:53|27983.56
23:14:54|27983.56
23:14:55|27983.56
23:14:56|27983.56
23:14:57|27983.57
23:14:58|27983.57
23:14:59|27983.57
23:15:00|27983.57
23:15:01|27983.57
23:15:02|27983.57
23:15:03|27983.57
23:15:04|27984.78
23:15:06|27984.77
23:15:06|27984.77
23:15:07|27984.77
23:15:08|27983.91
23:15:09|27983.91
23:15:10|27983.91
23:15:11|27983.91
23:15:12|27983.91
23:15:13|27983.91
23:15:14|27983.91
23:15:15|27983.91
23:15:16|27981.52
23:15:17|27981.53
23:15:18|27981.53
23:15:19|27981.52
23:15:20|27981.52
23:15:21|27981.52
23:15:22|27981.52
23:15:23|27981.52
23:15:24|27981.52
23:15:25|27981.52
23:15:26|27981.52
23:15:27|27981.52
23:15:28|27981.52
23:15:29|27981.52
23:15:30|27981.52
23:15:31|27981.52
23:15:32|27981.52
23:15:33|27981.52
23:15:34|27981.52
23:15:35|27981.52
23:15:36|27981.52
23:15:38|27981.52
23:15:39|27981.52
23:15:40|27981.52
23:15:41|27981.52
23:15:42|27981.52
23:15:43|27981.52
23:15:44|27981.52
23:15:45|27980.
23:15:46|27980.
23:15:47|27980.
23:15:48|27980.01
23:15:49|27980.01
23:15:50|27980.01
23:15:51|27980.
23:15:52|27980.
23:15:53|27980.
23:15:54|27980.
23:15:55|27980.
23:15:56|27980.
23:15:57|27980.01
23:15:58|27980.01
23:15:59|27980.01
23:16:00|27980.01
23:16:01|27980.01
23:16:02|27980.01
23:16:03|27980.
23:16:04|27980.
23:16:05|27980.
23:16:06|27980.
23:16:07|27980.
23:16:08|27980.
23:16:09|27978.52
23:16:10|27978.52
23:16:11|27978.52
23:16:12|27978.52
23:16:13|27978.52
23:16:14|27978.52
23:16:15|27978.52
23:16:16|27978.52
23:16:17|27978.52
23:16:18|27978.52
23:16:19|27978.52
23:16:20|27978.52
23:16:21|27978.52
23:16:22|27978.52
23:16:23|27978.52
23:16:24|27978.52
23:16:25|27978.52
23:16:26|27978.52
23:16:27|27978.52
23:16:28|27978.52
23:16:29|27978.52
23:16:30|27978.52
23:16:31|27978.52
23:16:32|27978.52
23:16:33|27978.52
23:16:34|27978.52
23:16:35|27978.52
23:16:36|27978.52
23:16:37|27978.52
23:16:38|27978.52
23:16:40|27978.52
23:16:40|27978.52
23:16:41|27978.55
23:16:42|27978.55
23:16:43|27978.55
23:16:44|27978.55
23:16:45|27978.55
23:16:46|27978.55
23:16:47|27978.55
23:16:48|27978.55
23:16:49|27978.55
23:16:50|27978.55
23:16:51|27978.55
23:16:52|27978.75
23:16:53|27978.75
23:16:54|27978.75
23:16:55|27978.74
23:16:56|27978.74
23:16:57|27978.74
23:16:58|27979.75
23:16:59|27979.75
23:17:00|27979.75
23:17:01|27979.75
23:17:02|27979.75
23:17:03|27979.75
23:17:04|27979.75
23:17:05|27979.75
23:17:06|27979.75
23:17:07|27979.75
23:17:08|27979.75
23:17:09|27979.75
23:17:10|27979.75
23:17:11|27979.75
23:17:12|27979.75
23:17:13|27979.75
23:17:14|27979.75
23:17:15|27979.75
23:17:16|27979.75
23:17:17|27979.75
23:17:18|27979.75
23:17:19|27979.75
23:17:20|27987.83
23:17:21|27987.83
23:17:22|27987.83
23:17:23|27987.82
23:17:24|27987.82
23:17:25|27987.82
23:17:26|27987.82
23:17:27|27987.82
23:17:28|27987.82
23:17:29|27987.82
23:17:30|27987.82
23:17:32|27987.82
23:17:33|27987.82
23:17:33|27987.82
23:17:34|27987.83
23:17:36|27987.83
23:17:37|27987.83
23:17:37|27987.83
23:17:38|27987.83
23:17:39|27987.82
23:17:41|27987.82
23:17:42|27987.82
23:17:42|27987.82
23:17:44|27987.82
23:17:45|27987.82
23:17:46|27987.82
23:17:47|27987.82
23:17:48|27987.82
23:17:50|27987.82
23:17:50|27987.82
23:17:51|27987.82
23:17:52|27987.82
23:17:53|27987.82
23:17:54|27987.82
23:17:56|27987.82
23:17:56|27987.82
23:17:57|27987.82
23:17:59|27987.83
23:18:00|27987.83
23:18:01|27987.83
23:18:02|27987.83
23:18:03|27987.83
23:18:04|27987.83
23:18:05|27987.83
23:18:06|27987.83
23:18:07|27987.83
23:18:08|27987.83
23:18:09|27987.83
23:18:10|27987.83
23:18:11|27987.83
23:18:12|27987.83
23:18:13|27987.83
23:18:14|27987.83
23:18:15|27987.83
23:18:16|27987.83
23:18:17|27987.83
23:18:18|27987.83
23:18:19|27987.83
23:18:20|27987.82
23:18:21|27987.82
23:18:22|27987.82
23:18:23|27987.82
23:18:24|27987.82
23:18:25|27987.82
23:18:26|27987.82
23:18:27|27987.82
23:18:28|27987.82
23:18:29|27987.82
23:18:30|27987.82
23:18:31|27987.82
23:18:32|27987.82
23:18:33|27987.82
23:18:34|27987.82
23:18:35|27987.83
23:18:36|27987.83
23:18:37|27987.83
23:18:38|27987.82
23:18:39|27987.82
23:18:40|27987.82
23:18:41|27987.82
23:18:43|27987.82
23:18:44|27987.82
23:18:45|27987.82
23:18:45|27987.82
23:18:46|27987.82
23:18:48|27987.82
23:18:48|27987.82
23:18:49|27987.82
23:18:50|27987.82
23:18:52|27987.82
23:18:53|27987.82
23:18:54|27987.82
23:18:55|27987.83
23:18:56|27987.83
23:18:57|27987.83
23:18:58|27987.83
23:18:59|27987.83
23:19:00|27987.83
23:19:01|27987.83
23:19:03|27987.83
23:19:03|27987.83
23:19:04|27987.83
23:19:05|27987.83
23:19:06|27987.83
23:19:07|27987.83
23:19:08|27987.83
23:19:09|27987.83
23:19:10|27987.83
23:19:11|27987.83
23:19:12|27987.82
23:19:13|27987.82
23:19:14|27987.82
23:19:15|27987.82
23:19:16|27987.82
23:19:17|27987.82
23:19:18|27987.82
23:19:19|27987.82
23:19:20|27987.82
23:19:21|27987.82
23:19:22|27987.83
23:19:23|27987.83
23:19:24|27987.83
23:19:25|27987.83
23:19:26|27987.83
23:19:27|27987.83
23:19:28|27987.83
23:19:29|27987.83
23:19:30|27987.83
23:19:31|27987.83
23:19:32|27987.83
23:19:33|27987.83
23:19:34|27987.83
23:19:35|27996.7
23:19:36|27996.7
23:19:37|27996.7
23:19:38|27996.7
23:19:39|27996.7
23:19:40|27996.7
23:19:42|27996.7
23:19:43|27996.7
23:19:43|27996.7
23:19:45|27996.7
23:19:46|27996.7
23:19:47|27996.7
23:19:48|27996.7
23:19:49|27996.7
23:19:50|27996.7
23:19:51|27996.7
23:19:53|27996.7
23:19:53|27996.7
23:19:54|27996.7
23:19:55|27996.7
23:19:57|27996.7
23:19:58|27996.7
23:19:59|27996.7
23:20:00|27996.7
23:20:00|27996.7
23:20:02|27996.7
23:20:03|27996.7
23:20:04|27998.85
23:20:06|27998.85
23:20:06|27998.85
23:20:08|27998.85
23:20:09|27998.85
23:20:10|27998.85
23:20:11|27998.85
23:20:12|27998.85
23:20:13|27998.85
23:20:14|27998.85
23:20:15|27998.86
23:20:17|27998.86
23:20:17|27998.86
23:20:18|27998.86
23:20:19|27998.86
23:20:21|27998.86
23:20:21|27998.86
23:20:23|27998.86
23:20:24|27998.86
23:20:25|27998.86
23:20:25|27998.86
23:20:26|27998.85
23:20:28|27998.85
23:20:29|27998.85
23:20:30|27998.85
23:20:32|27998.85
23:20:32|27998.85
23:20:33|27998.85
23:20:34|27998.85
23:20:35|27998.86
23:20:36|27998.86
23:20:38|27998.86
23:20:39|27998.86
23:20:40|27998.86
23:20:40|27998.85
23:20:42|27998.85
23:20:43|27998.85
23:20:43|27998.85
23:20:44|27998.85
23:20:45|27998.85
23:20:47|27998.85
23:20:47|27998.85
23:20:49|27998.85
23:20:50|27998.85
23:20:50|27998.86
23:20:51|27998.86
23:20:53|27998.86
23:20:54|27998.86
23:20:54|27998.86
23:20:56|27998.86
23:20:57|27998.86
23:20:58|27998.86
23:20:59|27998.85
23:21:00|27998.85
23:21:00|27998.85
23:21:02|27998.85
23:21:03|27998.85
23:21:04|27998.85
23:21:05|27998.86
23:21:06|27998.86
23:21:07|27998.85
23:21:08|27998.85
23:21:09|27998.85
23:21:10|27998.85
23:21:11|27998.85
23:21:12|27998.85
23:21:13|27998.85
23:21:14|27998.85
23:21:15|27998.85
23:21:16|27998.85
23:21:17|27998.85
23:21:18|27998.85
23:21:19|27998.85
23:21:20|27998.85
23:21:21|27998.85
23:21:22|27998.85
23:21:23|27998.85
23:21:24|27998.85
23:21:25|27998.85
23:21:27|27998.85
23:21:28|27998.85
23:21:29|27998.85
23:21:30|27998.86
23:21:31|27998.86
23:21:32|27998.86
23:21:33|27998.86
23:21:34|27998.86
23:21:35|27998.86
23:21:36|27998.86
23:21:37|27998.85
23:21:38|27998.85
23:21:39|27998.85
23:21:40|27998.85
23:21:41|27998.85
23:21:42|27998.85
23:21:43|27998.85
23:21:44|27998.85
23:21:45|27998.85
23:21:47|27998.85
23:21:47|27998.85
23:21:48|27998.85
23:21:49|27998.85
23:21:50|27998.85
23:21:51|27998.85
23:21:52|27998.85
23:21:53|27998.85
23:21:54|27998.85
23:21:55|27998.85
23:21:56|27998.85
23:21:57|27998.85
23:21:58|27998.85
23:21:59|27998.85
23:22:00|27998.85
23:22:01|27998.85
23:22:02|27998.85
23:22:03|27998.85
23:22:05|27998.85
23:22:05|27998.85
23:22:07|27998.85
23:22:08|27998.85
23:22:08|27998.85
23:22:10|27998.85
23:22:11|27998.85
23:22:11|27998.85
23:22:13|27998.85
23:22:13|27998.85
23:22:14|27998.86
23:22:15|27998.86
23:22:17|27998.86
23:22:18|27998.86
23:22:19|27998.86
23:22:19|27998.86
23:22:20|27998.86
23:22:21|27998.86
23:22:23|27998.86
23:22:24|27998.86
23:22:24|27998.86
23:22:25|27998.86
23:22:27|27998.86
23:22:28|27998.86
23:22:29|27998.86
23:22:30|27998.85
23:22:31|27998.85
23:22:32|27998.85
23:22:33|27998.85
23:22:34|27998.85
23:22:35|27998.86
23:22:35|27998.86
23:22:37|27996.75
23:22:38|27996.75
23:22:39|27996.75
23:22:40|27996.75
23:22:41|27996.75
23:22:42|27996.75
23:22:43|27996.75
23:22:44|27996.75
23:22:44|27996.75
23:22:45|27995.59
23:22:47|27995.59
23:22:48|27995.59
23:22:49|27995.59
23:22:50|27995.59
23:22:51|27995.59
23:22:52|27995.59
23:22:53|27995.59
23:22:54|27995.59
23:22:54|27996.5
23:22:56|27996.49
23:22:56|27996.49
23:22:58|27996.49
23:22:58|27996.49
23:23:00|27996.49
23:23:01|27996.49
23:23:02|27996.49
23:23:03|27996.49
23:23:04|27996.49
23:23:05|27996.49
23:23:06|27996.49
23:23:07|27996.49
23:23:08|27996.49
23:23:09|27996.49
23:23:10|27996.49
23:23:11|27996.49
23:23:12|27996.49
23:23:13|27996.49
23:23:14|27996.49
23:23:15|27998.13
23:23:16|27998.13
23:23:17|27998.13
23:23:18|27998.12
23:23:19|27998.12
23:23:20|27998.12
23:23:21|27998.12
23:23:22|27998.12
23:23:23|27998.12
23:23:25|27998.12
23:23:25|27998.12
23:23:27|27998.12
23:23:27|27998.12
23:23:29|27998.12
23:23:30|27998.12
23:23:31|27998.12
23:23:32|27998.12
23:23:33|27998.12
23:23:34|28005.26
23:23:35|28005.26
23:23:36|28005.25
23:23:37|28005.25
23:23:38|28005.25
23:23:39|28005.25
23:23:40|28005.25
23:23:41|28005.25
23:23:42|28005.25
23:23:43|28005.25
23:23:44|28005.25
23:23:45|28005.25
23:23:46|28005.25
23:23:47|28005.25
23:23:48|28005.25
23:23:49|28005.25
23:23:50|28005.25
23:23:51|28005.25
23:23:52|28005.25
23:23:53|28005.25
23:23:54|28005.25
23:23:55|28004.9
23:23:56|28004.9
23:23:57|28004.9
23:23:58|28004.9
23:23:59|28009.79
23:24:00|28010.67
23:24:01|28007.54
23:24:02|28007.54
23:24:03|28007.54
23:24:04|28007.54
23:24:05|28007.54
23:24:06|28007.54
23:24:07|28007.54
23:24:08|28007.54
23:24:09|28007.54
23:24:10|28014.08
23:24:11|28014.08
23:24:12|28014.08
23:24:13|28015.79
23:24:14|28015.79
23:24:15|28015.79
23:24:16|28015.79
23:24:17|28015.79
23:24:18|28015.79
23:24:19|28015.79
23:24:20|28010.84
23:24:21|28010.63
23:24:22|28010.63
23:24:23|28010.63
23:24:25|28017.52
23:24:26|28017.52
23:24:27|28017.52
23:24:28|28017.52
23:24:29|28017.52
23:24:31|28015.8
23:24:31|28015.8
23:24:32|28022.32
23:24:33|28026.65
23:24:35|28019.28
23:24:36|28019.28
23:24:37|28019.28
23:24:38|28019.28
23:24:38|28019.28
23:24:39|28019.28
23:24:41|28019.28
23:24:42|28019.28
23:24:43|28019.28
23:24:44|28019.28
23:24:45|28018.05
23:24:46|28018.05
23:24:47|28018.05
23:24:48|28018.05
23:24:49|28018.05
23:24:50|28015.98
23:24:51|28015.98
23:24:52|28015.98
23:24:53|28021.23
23:24:54|28021.23
23:24:55|28021.23
23:24:56|28021.23
23:24:57|28021.23
23:24:58|28021.23
23:24:59|28021.23
23:25:00|28018.13
23:25:01|28018.13
23:25:01|28018.13
23:25:03|28018.13
23:25:04|28018.13
23:25:05|28018.13
23:25:06|28018.13
23:25:07|28018.13
23:25:08|28013.32
23:25:09|28012.42
23:25:10|28012.42
23:25:11|28012.42
23:25:12|28012.42
23:25:13|28012.42
23:25:14|28012.42
23:25:15|28012.42
23:25:16|28012.42
23:25:17|28011.42
23:25:18|28011.42
23:25:19|28011.42
23:25:20|28011.42
23:25:21|28011.42
23:25:22|28011.42
23:25:23|28011.42
23:25:25|28011.42
23:25:26|28011.42
23:25:27|28011.42
23:25:28|28011.42
23:25:29|28011.42
23:25:30|28011.42
23:25:32|28011.42
23:25:33|28011.42
23:25:34|28011.42
23:25:35|28017.79
23:25:36|28017.79
23:25:37|28017.79
23:25:38|28017.79
23:25:38|28017.79
23:25:40|28017.79
23:25:41|28017.79
23:25:42|28017.79
23:25:43|28017.79
23:25:44|28017.79
23:25:45|28017.58
23:25:46|28017.58
23:25:47|28017.58
23:25:47|28017.58
23:25:48|28017.58
23:25:49|28017.58
23:25:51|28017.58
23:25:52|28017.58
23:25:52|28017.3
23:25:54|28017.3
23:25:55|28017.3
23:25:55|28017.3
23:25:57|28017.3
23:25:58|28017.3
23:25:59|28017.3
23:26:00|28017.3
23:26:01|28020.32
23:26:02|28020.32
23:26:02|28020.32
23:26:04|28020.32
23:26:05|28027.04
23:26:06|28027.04
23:26:07|28027.04
23:26:08|28027.04
23:26:09|28027.04
23:26:10|28029.52
23:26:11|28029.52
23:26:12|28029.52
23:26:13|28029.52
23:26:14|28029.52
23:26:15|28029.52
23:26:16|28029.52
23:26:16|28029.52
23:26:18|28029.52
23:26:19|28030.03
23:26:19|28030.03
23:26:21|28030.03
23:26:22|28025.14
23:26:23|28021.05
23:26:23|28021.05
23:26:24|28021.05
23:26:26|28020.61
23:26:27|28020.61
23:26:28|28020.61
23:26:29|28020.61
23:26:30|28022.12
23:26:32|28022.12
23:26:32|28022.12
23:26:33|28022.12
23:26:34|28022.12
23:26:35|28022.11
23:26:36|28022.11
23:26:37|28022.11
23:26:38|28022.11
23:26:39|28022.11
23:26:40|28021.24
23:26:41|28021.24
23:26:42|28021.24
23:26:43|28021.24
23:26:44|28021.24
23:26:45|28021.24
23:26:46|28021.24
23:26:47|28021.24
23:26:48|28021.24
23:26:49|28021.24
23:26:51|28021.24
23:26:51|28021.24
23:26:52|28021.24
23:26:53|28021.75
23:26:54|28021.75
23:26:56|28021.75
23:26:56|28021.75
23:26:57|28021.75
23:26:59|28021.75
23:26:59|28021.75
23:27:01|28021.75
23:27:01|28021.75
23:27:03|28021.75
23:27:04|28021.75
23:27:05|28021.75
23:27:06|28021.75
23:27:07|28021.75
23:27:08|28013.32
23:27:09|28013.33
23:27:10|28013.33
23:27:11|28013.33
23:27:12|28013.33
23:27:13|28013.33
23:27:14|28013.33
23:27:15|28020.11
23:27:16|28020.11
23:27:17|28020.11
23:27:18|28020.11
23:27:19|28020.11
23:27:20|28020.11
23:27:21|28020.11
23:27:22|28020.11
23:27:23|28020.1
23:27:24|28020.1
23:27:26|28020.1
23:27:27|28020.1
23:27:28|28020.1
23:27:29|28016.47
23:27:30|28016.47
23:27:31|28016.47
23:27:32|28016.47
23:27:34|28016.47
23:27:34|28016.47
23:27:35|28014.12
23:27:36|28014.12
23:27:38|28014.12
23:27:39|28014.12
23:27:40|28014.12
23:27:41|28014.12
23:27:42|28014.12
23:27:43|28014.12
23:27:44|28016.86
23:27:45|28014.91
23:27:46|28014.91
23:27:47|28014.91
23:27:47|28014.91
23:27:49|28014.91
23:27:49|28016.67
23:27:50|28016.67
23:27:52|28016.67
23:27:53|28016.75
23:27:54|28016.75
23:27:55|28016.75
23:27:56|28016.75
23:27:57|28016.75
23:27:58|28016.75
23:27:59|28016.75
23:28:00|28016.75
23:28:01|28016.75
23:28:02|28016.75
23:28:03|28016.75
23:28:04|28016.75
23:28:05|28016.75
23:28:07|28016.75
23:28:07|28016.75
23:28:08|28016.75
23:28:09|28016.75
23:28:11|28016.75
23:28:11|28016.75
23:28:12|28016.75
23:28:13|28016.75
23:28:14|28016.75
23:28:15|28016.75
23:28:16|28016.75
23:28:17|28016.75
23:28:18|28016.75
23:28:19|28016.75
23:28:20|28016.75
23:28:21|28016.86
23:28:22|28016.86
23:28:23|28016.87
23:28:24|28016.87
23:28:25|28016.87
23:28:26|28016.86
23:28:28|28016.86
23:28:28|28016.86
23:28:29|28016.87
23:28:30|28016.86
23:28:32|28016.86
23:28:32|28016.86
23:28:34|28016.86
23:28:35|28016.87
23:28:36|28016.87
23:28:37|28016.87
23:28:38|28016.87
23:28:39|28016.87
23:28:40|28016.87
23:28:41|28016.87
23:28:42|28016.87
23:28:43|28016.87
23:28:44|28016.87
23:28:45|28016.87
23:28:46|28016.87
23:28:47|28016.87
23:28:48|28016.87
23:28:49|28016.87
23:28:50|28016.87
23:28:51|28016.87
23:28:52|28016.87
23:28:53|28016.87
23:28:54|28016.87
23:28:55|28016.87
23:28:56|28016.87
23:28:57|28016.87
23:28:58|28016.87
23:28:59|28016.87
23:29:00|28016.87
23:29:01|28016.87
23:29:02|28016.87
23:29:03|28016.87
23:29:04|28016.87
23:29:05|28016.87
23:29:06|28016.87
23:29:07|28016.87
23:29:08|28016.87
23:29:09|28016.87
23:29:10|28016.87
23:29:11|28016.87
23:29:12|28016.87
23:29:13|28019.99
23:29:14|28019.99
23:29:15|28019.99
23:29:16|28026.99
23:29:17|28026.99
23:29:18|28026.99
23:29:19|28026.99
23:29:20|28026.99
23:29:21|28026.99
23:29:22|28026.99
23:29:23|28026.99
23:29:24|28026.99
23:29:25|28026.99
23:29:26|28026.99
23:29:27|28026.99
23:29:28|28026.99
23:29:29|28026.99
23:29:31|28026.99
23:29:32|28026.99
23:29:33|28026.99
23:29:34|28026.99
23:29:35|28026.99
23:29:36|28026.99
23:29:37|28026.99
23:29:38|28026.99
23:29:39|28026.99
23:29:40|28026.99
23:29:41|28026.99
23:29:43|28026.99
23:29:43|28026.99
23:29:45|28026.99
23:29:45|28026.99
23:29:47|28026.99
23:29:48|28026.99
23:29:49|28026.99
23:29:50|28027.83
23:29:51|28027.83
23:29:52|28027.83
23:29:52|28027.83
23:29:54|28027.83
23:29:55|28027.83
23:29:55|28027.83
23:29:57|28027.83
23:29:57|28027.83
23:29:58|28027.83
23:30:00|28027.83
23:30:01|28027.83
23:30:02|28027.83
23:30:03|28027.
23:30:04|28027.
23:30:05|28027.
23:30:06|28027.
23:30:07|28027.
23:30:08|28027.
23:30:09|28027.
23:30:10|28027.
23:30:11|28027.
23:30:12|28027.01
23:30:13|28027.01
23:30:14|28027.01
23:30:15|28027.01
23:30:16|28026.99
23:30:17|28026.99
23:30:18|28026.99
23:30:19|28026.99
23:30:20|28026.99
23:30:21|28026.99
23:30:22|28026.99
23:30:23|28023.35
23:30:24|28023.35
23:30:25|28023.35
23:30:26|28023.35
23:30:27|28025.07
23:30:28|28025.07
23:30:29|28025.07
23:30:30|28025.07
23:30:31|28025.07
23:30:32|28025.07
23:30:33|28025.07
23:30:34|28025.07
23:30:35|28025.08
23:30:36|28025.07
23:30:37|28023.42
23:30:38|28023.42
23:30:39|28023.42
23:30:40|28023.42
23:30:41|28023.42
23:30:42|28023.42
23:30:43|28023.42
23:30:45|28026.72
23:30:45|28026.72
23:30:46|28026.72
23:30:47|28024.08
23:30:48|28026.56
23:30:49|28026.56
23:30:50|28026.56
23:30:51|28026.56
23:30:52|28026.56
23:30:53|28026.57
23:30:54|28026.57
23:30:56|28026.57
23:30:56|28026.57
23:30:57|28026.57
23:30:58|28026.57
23:30:59|28026.57
23:31:00|28026.57
23:31:01|28026.57
23:31:02|28026.57
23:31:03|28026.57
23:31:04|28026.57
23:31:05|28026.57
23:31:06|28026.57
23:31:07|28026.57
23:31:09|28026.57
23:31:10|28030.24
23:31:10|28030.24
23:31:12|28030.24
23:31:13|28030.24
23:31:14|28030.24
23:31:15|28030.24
23:31:16|28030.24
23:31:18|28032.79
23:31:18|28032.79
23:31:20|28032.79
23:31:21|28032.79
23:31:21|28032.79
23:31:22|28032.79
23:31:23|28032.79
23:31:24|28032.79
23:31:25|28032.79
23:31:27|28032.79
23:31:27|28032.79
23:31:28|28032.79
23:31:29|28032.79
23:31:30|28032.79
23:31:32|28032.79
23:31:33|28032.79
23:31:33|28032.79
23:31:34|28033.69
23:31:35|28032.79
23:31:36|28032.79
23:31:38|28032.79
23:31:38|28032.79
23:31:39|28032.79
23:31:41|28032.78
23:31:42|28032.78
23:31:43|28032.77
23:31:44|28032.77
23:31:45|28032.77
23:31:47|28032.77
23:31:47|28032.48
23:31:48|28032.48
23:31:50|28032.48
23:31:51|28032.48
23:31:52|28032.48
23:31:52|28031.41
23:31:53|28031.41
23:31:55|28031.41
23:31:55|28031.41
23:31:57|28031.41
23:31:58|28031.41
23:31:59|28031.41
23:32:00|28031.41
23:32:00|28031.41
23:32:02|28035.86
23:32:03|28035.86
23:32:04|28035.86
23:32:05|28035.86
23:32:06|28035.86
23:32:07|28035.86
23:32:08|28035.86
23:32:09|28035.86
23:32:10|28035.86
23:32:11|28035.86
23:32:12|28035.86
23:32:13|28035.86
23:32:14|28035.86
23:32:15|28035.86
23:32:16|28035.86
23:32:17|28035.86
23:32:18|28035.86
23:32:19|28035.86
23:32:20|28035.88
23:32:21|28035.88
23:32:22|28035.88
23:32:23|28035.88
23:32:24|28035.88
23:32:25|28035.88
23:32:26|28034.96
23:32:27|28034.96
23:32:28|28040.47
23:32:29|28040.47
23:32:30|28042.61
23:32:31|28050.
23:32:32|28050.
23:32:33|28050.
23:32:34|28050.
23:32:35|28049.44
23:32:36|28049.44
23:32:37|28049.44
23:32:38|28049.44
23:32:39|28049.44
23:32:40|28047.8
23:32:41|28047.8
23:32:43|28047.8
23:32:44|28047.4
23:32:45|28047.4
23:32:45|28047.4
23:32:47|28047.4
23:32:48|28048.33
23:32:49|28048.33
23:32:50|28048.33
23:32:51|28048.33
23:32:51|28048.33
23:32:53|28047.52
23:32:53|28047.52
23:32:55|28048.96
23:32:56|28048.96
23:32:57|28048.96
23:32:58|28048.96
23:32:59|28050.15
23:33:00|28050.15
23:33:01|28050.15
23:33:02|28050.15
23:33:03|28050.15
23:33:04|28050.15
23:33:05|28050.15
23:33:07|28050.15
23:33:07|28050.15
23:33:08|28050.15
23:33:09|28050.15
23:33:11|28054.88
23:33:11|28054.88
23:33:13|28054.88
23:33:13|28056.26
23:33:14|28056.25
23:33:16|28056.25
23:33:16|28054.96
23:33:18|28056.25
23:33:18|28056.25
23:33:19|28056.25
23:33:20|28055.86
23:33:21|28055.86
23:33:22|28055.86
23:33:23|28055.66
23:33:25|28049.13
23:33:26|28049.13
23:33:27|28049.13
23:33:28|28048.85
23:33:29|28048.85
23:33:30|28048.85
23:33:31|28048.85
23:33:31|28048.85
23:33:33|28048.22
23:33:34|28048.22
23:33:35|28048.59
23:33:35|28048.59
23:33:36|28048.59
23:33:38|28048.59
23:33:38|28048.59
23:33:40|28048.59
23:33:40|28048.59
23:33:42|28048.59
23:33:43|28048.59
23:33:45|28048.59
23:33:45|28048.59
23:33:47|28048.59
23:33:48|28048.59
23:33:49|28048.59
23:33:50|28048.59
23:33:51|28048.59
23:33:52|28052.25
23:33:54|28056.19
23:33:54|28056.19
23:33:56|28056.19
23:33:57|28056.19
23:33:58|28056.19
23:33:58|28056.19
23:34:00|28056.19
23:34:00|28063.15
23:34:01|28063.15
23:34:03|28063.15
23:34:03|28063.15
23:34:05|28063.15
23:34:06|28058.38
23:34:06|28058.38
23:34:07|28058.38
23:34:09|28058.38
23:34:10|28054.7
23:34:10|28054.7
23:34:12|28054.7
23:34:13|28054.7
23:34:13|28054.7
23:34:14|28054.7
23:34:15|28054.7
23:34:17|28054.7
23:34:17|28054.7
23:34:18|28054.7
23:34:19|28054.7
23:34:20|28042.01
23:34:21|28042.01
23:34:23|28042.01
23:34:23|28042.
23:34:24|28044.29
23:34:26|28044.29
23:34:27|28044.29
23:34:28|28044.29
23:34:28|28042.05
23:34:29|28042.05
23:34:31|28042.05
23:34:31|28042.05
23:34:32|28042.05
23:34:33|28042.05
23:34:34|28042.05
23:34:35|28042.01
23:34:36|28042.01
23:34:37|28042.01
23:34:38|28042.01
23:34:40|28042.01
23:34:41|28042.01
23:34:41|28038.62
23:34:43|28038.62
23:34:44|28038.62
23:34:45|28038.62
23:34:46|28038.62
23:34:47|28038.62
23:34:48|28038.62
23:34:50|28036.22
23:34:50|28036.22
23:34:51|28036.22
23:34:52|28036.22
23:34:53|28036.23
23:34:54|28036.23
23:34:55|28036.23
23:34:56|28030.57
23:34:57|28030.57
23:34:58|28030.57
23:34:59|28030.57
23:35:00|28030.57
23:35:01|28030.57
23:35:02|28030.57
23:35:03|28032.05
23:35:04|28032.05
23:35:05|28032.06
23:35:06|28032.05
23:35:07|28032.05
23:35:08|28032.06
23:35:09|28032.06
23:35:10|28032.06
23:35:11|28032.06
23:35:12|28032.06
23:35:13|28032.23
23:35:14|28032.23
23:35:16|28032.23
23:35:17|28039.17
23:35:17|28043.
23:35:19|28043.
23:35:20|28043.
23:35:20|28043.
23:35:22|28043.
23:35:23|28043.
23:35:23|28042.99
23:35:24|28042.99
23:35:26|28042.99
23:35:26|28038.2
23:35:27|28038.2
23:35:29|28033.98
23:35:29|28033.98
23:35:31|28032.56
23:35:31|28032.56
23:35:33|28032.56
23:35:33|28031.17
23:35:34|28028.69
23:35:35|28023.86
23:35:37|28023.86
23:35:37|28023.85
23:35:38|28023.84
23:35:39|28023.84
23:35:40|28023.3
23:35:41|28023.3
23:35:43|28023.3
23:35:44|28019.12
23:35:45|28018.69
23:35:46|28018.69
23:35:48|28011.51
23:35:49|28011.51
23:35:49|28005.23
23:35:51|28008.99
23:35:52|28008.99
23:35:53|28007.48
23:35:53|28008.35
23:35:55|28008.35
23:35:56|28008.35
23:35:56|28008.35
23:35:58|28008.35
23:35:59|28008.35
23:36:00|28008.67
23:36:01|28008.66
23:36:02|28006.79
23:36:03|28006.78
23:36:04|27998.35
23:36:05|27998.35
23:36:06|27998.35
23:36:07|27998.9
23:36:08|27998.9
23:36:09|27998.9
23:36:10|27998.9
23:36:11|27998.9
23:36:12|27998.9
23:36:13|27998.9
23:36:14|27995.7
23:36:15|27995.7
23:36:16|27986.37
23:36:17|27986.37
23:36:18|27986.37
23:36:19|27986.36
23:36:20|27984.7
23:36:21|27984.49
23:36:22|27984.48
23:36:23|27984.47
23:36:24|27979.16
23:36:25|27979.16
23:36:26|27978.52
23:36:27|27977.02
23:36:28|27978.16
23:36:29|27978.16
23:36:30|27978.24
23:36:31|27978.24
23:36:32|27978.24
23:36:33|27978.24
23:36:34|27978.24
23:36:35|27978.24
23:36:36|27977.01
23:36:37|27977.01
23:36:38|27977.01
23:36:39|27971.62
23:36:40|27970.66
23:36:41|27963.97
23:36:42|27962.5
23:36:43|27962.57
23:36:45|27965.2
23:36:46|27965.2
23:36:46|27963.85
23:36:47|27962.62
23:36:49|27962.62
23:36:49|27962.62
23:36:50|27953.41
23:36:52|27953.41
23:36:52|27953.41
23:36:54|27953.41
23:36:55|27953.41
23:36:56|27953.41
23:36:57|27953.4
23:36:57|27946.31
23:36:59|27946.3
23:37:00|27946.31
23:37:00|27947.18
23:37:02|27946.84
23:37:03|27948.29
23:37:03|27948.28
23:37:04|27948.29
23:37:05|27948.29
23:37:07|27948.29
23:37:08|27948.28
23:37:08|27948.28
23:37:10|27948.29
23:37:11|27944.91
23:37:12|27941.61
23:37:13|27942.63
23:37:14|27949.25
23:37:15|27949.25
23:37:16|27951.36
23:37:16|27951.36
23:37:18|27953.42
23:37:19|27953.42
23:37:19|27953.42
23:37:21|27953.05
23:37:22|27953.05
23:37:23|27953.05
23:37:24|27953.05
23:37:24|27953.42
23:37:26|27953.42
23:37:26|27953.42
23:37:28|27953.42
23:37:29|27953.42
23:37:29|27953.42
23:37:30|27953.05
23:37:32|27953.05
23:37:33|27953.05
23:37:34|27953.05
23:37:35|27955.3
23:37:36|27955.3
23:37:37|27955.3
23:37:37|27955.3
23:37:38|27955.3
23:37:40|27955.3
23:37:41|27955.13
23:37:41|27955.09
23:37:42|27954.01
23:37:43|27954.07
23:37:45|27954.07
23:37:46|27954.07
23:37:47|27954.07
23:37:48|27954.07
23:37:49|27949.45
23:37:50|27949.45
23:37:51|27949.45
23:37:53|27949.45
23:37:53|27945.68
23:37:55|27945.68
23:37:56|27945.68
23:37:56|27945.68
23:37:58|27945.68
23:37:58|27945.68
23:38:00|27945.68
23:38:01|27942.91
23:38:02|27942.91
23:38:03|27942.91
23:38:03|27942.62
23:38:05|27942.62
23:38:06|27936.78
23:38:07|27942.76
23:38:08|27942.76
23:38:09|27942.76
23:38:10|27942.33
23:38:11|27945.59
23:38:12|27946.19
23:38:13|27946.19
23:38:14|27946.19
23:38:15|27945.87
23:38:16|27946.04
23:38:17|27946.04
23:38:18|27946.04
23:38:19|27946.04
23:38:20|27951.33
23:38:21|27947.15
23:38:22|27947.15
23:38:23|27947.15
23:38:24|27947.15
23:38:25|27949.61
23:38:26|27949.61
23:38:27|27949.85
23:38:28|27953.46
23:38:29|27950.77
23:38:30|27950.77
23:38:31|27950.77
23:38:32|27950.77
23:38:33|27953.47
23:38:34|27950.38
23:38:35|27950.23
23:38:36|27950.22
23:38:37|27950.22
23:38:38|27950.22
23:38:39|27950.22
23:38:40|27950.21
23:38:41|27950.22
23:38:42|27950.22
23:38:43|27950.22
23:38:44|27950.21
23:38:45|27950.21
23:38:46|27947.76
23:38:48|27947.76
23:38:49|27947.76
23:38:49|27947.76
23:38:50|27947.76
23:38:51|27947.76
23:38:53|27950.23
23:38:54|27950.23
23:38:55|27950.23
23:38:56|27952.3
23:38:57|27952.3
23:38:58|27952.3
23:38:59|27952.3
23:39:00|27952.3
23:39:00|27952.3
23:39:01|27952.3
23:39:03|27952.29
23:39:04|27952.29
23:39:05|27952.29
23:39:06|27952.29
23:39:07|27952.29
23:39:08|27951.04
23:39:09|27951.04
23:39:10|27951.04
23:39:11|27951.04
23:39:12|27951.04
23:39:13|27951.04
23:39:14|27951.04
23:39:15|27951.04
23:39:16|27951.04
23:39:17|27951.04
23:39:18|27952.17
23:39:19|27952.17
23:39:20|27952.17
23:39:21|27952.17
23:39:22|27952.17
23:39:23|27952.17
23:39:24|27952.28
23:39:25|27952.28
23:39:26|27952.28
23:39:27|27952.28
23:39:28|27952.28
23:39:29|27952.28
23:39:30|27952.28
23:39:31|27949.21
23:39:32|27949.21
23:39:33|27949.21
23:39:34|27949.21
23:39:35|27944.54
23:39:36|27943.28
23:39:37|27943.28
23:39:39|27943.28
23:39:39|27943.28
23:39:40|27942.38
23:39:41|27942.38
23:39:42|27942.38
23:39:43|27942.39
23:39:44|27942.39
23:39:45|27942.39
23:39:46|27942.39
23:39:48|27942.39
23:39:48|27942.39
23:39:50|27944.54
23:39:52|27944.54
23:39:52|27944.52
23:39:53|27944.54
23:39:54|27944.54
23:39:55|27944.54
23:39:56|27944.54
23:39:57|27944.54
23:39:59|27944.54
23:39:59|27944.54
23:40:01|27944.51
23:40:02|27944.51
23:40:03|27937.02
23:40:04|27937.02
23:40:05|27937.02
23:40:06|27937.02
23:40:07|27937.02
23:40:08|27937.02
23:40:09|27937.02
23:40:10|27937.02
23:40:11|27937.02
23:40:12|27937.02
23:40:13|27942.92
23:40:14|27942.92
23:40:15|27942.92
23:40:16|27942.92
23:40:17|27942.92
23:40:17|27940.11
23:40:19|27940.11
23:40:20|27940.11
23:40:21|27940.11
23:40:21|27940.11
23:40:23|27940.11
23:40:24|27940.11
23:40:25|27940.11
23:40:25|27940.11
23:40:27|27940.11
23:40:28|27940.93
23:40:28|27940.93
23:40:30|27940.93
23:40:31|27940.93
23:40:31|27940.93
23:40:33|27944.52
23:40:33|27944.52
23:40:34|27944.55
23:40:36|27944.55
23:40:36|27944.55
23:40:37|27944.55
23:40:39|27949.3
23:40:40|27949.3
23:40:41|27949.3
23:40:42|27949.3
23:40:42|27949.3
23:40:44|27951.28
23:40:45|27951.28
23:40:46|27951.28
23:40:47|27951.28
23:40:48|27960.88
23:40:49|27960.88
23:40:51|27960.88
23:40:51|27960.88
23:40:52|27960.88
23:40:53|27959.22
23:40:54|27959.22
23:40:55|27958.16
23:40:56|27958.16
23:40:57|27958.16
23:40:59|27958.16
23:41:00|27958.16
23:41:00|27958.16
23:41:01|27958.16
23:41:02|27958.16
23:41:03|27958.16
23:41:04|27957.89
23:41:06|27953.22
23:41:06|27953.22
23:41:07|27953.22
23:41:09|27953.22
23:41:10|27953.22
23:41:11|27953.22
23:41:12|27953.22
23:41:12|27953.22
23:41:13|27959.
23:41:15|27959.
23:41:16|27959.
23:41:17|27962.84
23:41:18|27959.89
23:41:18|27959.89
23:41:19|27959.89
23:41:20|27959.89
23:41:21|27955.33
23:41:23|27960.13
23:41:24|27960.13
23:41:24|27960.13
23:41:25|27959.96
23:41:26|27962.03
23:41:27|27962.03
23:41:28|27962.03
23:41:29|27962.03
23:41:30|27972.89
23:41:32|27972.89
23:41:33|27970.19
23:41:33|27970.19
23:41:34|27970.19
23:41:35|27970.19
23:41:37|27970.19
23:41:37|27970.2
23:41:38|27970.2
23:41:39|27970.2
23:41:40|27970.2
23:41:41|27970.2
23:41:43|27970.2
23:41:43|27971.46
23:41:44|27971.46
23:41:45|27971.46
23:41:47|27971.46
23:41:47|27971.4
23:41:48|27971.4
23:41:49|27970.19
23:41:51|27970.19
23:41:52|27970.19
23:41:53|27970.19
23:41:54|27970.19
23:41:55|27970.19
23:41:56|27970.19
23:41:57|27970.19
23:41:58|27970.19
23:41:59|27970.19
23:42:00|27970.19
23:42:01|27973.61
23:42:02|27973.61
23:42:03|27973.61
23:42:04|27973.61
23:42:05|27973.61
23:42:06|27973.61
23:42:07|27973.61
23:42:08|27973.61
23:42:09|27973.61
23:42:10|27973.61
23:42:11|27973.61
23:42:12|27972.69
23:42:13|27972.69
23:42:14|27972.85
23:42:15|27972.85
23:42:16|27972.85
23:42:17|27972.85
23:42:18|27972.85
23:42:19|27972.85
23:42:20|27972.85
23:42:21|27972.85
23:42:22|27972.85
23:42:23|27972.85
23:42:24|27972.85
23:42:25|27972.85
23:42:26|27972.85
23:42:27|27972.85
23:42:28|27972.85
23:42:29|27972.85
23:42:30|27972.85
23:42:31|27972.85
23:42:32|27972.08
23:42:33|27972.08
23:42:34|27972.08
23:42:35|27972.08
23:42:36|27972.08
23:42:37|27972.08
23:42:38|27977.09
23:42:40|27977.07
23:42:40|27977.07
23:42:41|27977.07
23:42:42|27977.07
23:42:43|27977.07
23:42:44|27977.07
23:42:45|27970.15
23:42:46|27970.15
23:42:47|27970.15
23:42:48|27970.51
23:42:49|27970.51
23:42:51|27970.35
23:42:52|27970.35
23:42:52|27970.36
23:42:54|27970.36
23:42:55|27970.36
23:42:57|27970.36
23:42:58|27970.36
23:42:59|27970.36
23:42:59|27970.36
23:43:01|27970.36
23:43:02|27970.36
23:43:02|27969.62
23:43:04|27969.62
23:43:04|27969.62
23:43:05|27969.62
23:43:07|27969.62
23:43:08|27969.62
23:43:09|27969.62
23:43:10|27972.48
23:43:11|27972.48
23:43:11|27972.48
23:43:13|27972.48
23:43:14|27972.48
23:43:14|27972.48
23:43:16|27972.48
23:43:17|27972.48
23:43:17|27972.48
23:43:18|27972.48
23:43:20|27972.48
23:43:21|27972.48
23:43:21|27972.48
23:43:23|27972.48
23:43:23|27969.22
23:43:25|27969.22
23:43:26|27969.22
23:43:26|27969.22
23:43:28|27969.22
23:43:29|27969.22
23:43:29|27969.22
23:43:31|27969.22
23:43:32|27969.22
23:43:33|27969.22
23:43:34|27969.2
23:43:35|27969.2
23:43:35|27969.2
23:43:37|27969.2
23:43:37|27969.2
23:43:39|27969.2
23:43:40|27969.2
23:43:41|27969.2
23:43:42|27969.2
23:43:42|27963.61
23:43:43|27963.61
23:43:45|27963.61
23:43:46|27963.61
23:43:47|27963.61
23:43:48|27963.61
23:43:49|27963.61
23:43:50|27963.61
23:43:51|27963.61
23:43:52|27963.61
23:43:54|27965.48
23:43:55|27965.48
23:43:56|27965.48
23:43:56|27965.48
23:43:58|27965.48
23:43:59|27965.48
23:44:00|27965.48
23:44:01|27965.48
23:44:02|27965.48
23:44:03|27965.48
23:44:04|27965.48
23:44:04|27965.48
23:44:06|27965.48
23:44:07|27971.28
23:44:08|27973.39
23:44:09|27971.55
23:44:10|27973.37
23:44:10|27973.37
23:44:12|27973.37
23:44:13|27972.04
23:44:14|27972.04
23:44:15|27972.04
23:44:16|27971.93
23:44:17|27971.93
23:44:18|27971.93
23:44:19|27971.93
23:44:20|27971.93
23:44:21|27971.93
23:44:22|27971.93
23:44:23|27971.93
23:44:24|27971.93
23:44:24|27971.93
23:44:26|27971.93
23:44:26|27973.41
23:44:27|27973.41
23:44:28|27971.54
23:44:30|27971.54
23:44:30|27971.54
23:44:32|27971.54
23:44:33|27971.55
23:44:34|27971.55
23:44:35|27971.55
23:44:36|27971.55
23:44:37|27971.55
23:44:38|27971.55
23:44:39|27971.55
23:44:40|27971.55
23:44:41|27971.55
23:44:42|27971.54
23:44:43|27971.54
23:44:44|27971.53
23:44:45|27971.53
23:44:46|27971.53
23:44:47|27971.53
23:44:48|27971.53
23:44:49|27971.53
23:44:50|27971.53
23:44:51|27966.09
23:44:52|27966.09
23:44:53|27966.09
23:44:54|27966.09
23:44:55|27966.09
23:44:56|27966.09
23:44:57|27966.09
23:44:59|27966.09
23:45:00|27966.09
23:45:00|27966.09
23:45:01|27966.08
23:45:02|27958.92
23:45:03|27958.92
23:45:05|27958.92
23:45:06|27957.32
23:45:07|27957.32
23:45:08|27957.32
23:45:08|27957.32
23:45:10|27957.32
23:45:10|27957.32
23:45:12|27949.21
23:45:13|27949.21
23:45:14|27952.82
23:45:14|27952.82
23:45:15|27957.3
23:45:16|27957.3
23:45:17|27959.19
23:45:19|27959.19
23:45:20|27959.19
23:45:21|27959.19
23:45:21|27959.19
23:45:23|27959.19
23:45:23|27959.19
23:45:25|27959.19
23:45:26|27959.19
23:45:27|27959.19
23:45:28|27959.19
23:45:29|27959.19
23:45:30|27960.19
23:45:30|27959.93
23:45:31|27958.68
23:45:32|27958.68
23:45:33|27958.68
23:45:34|27958.68
23:45:35|27958.68
23:45:37|27958.68
23:45:38|27958.68
23:45:39|27958.68
23:45:40|27958.68
23:45:41|27958.68
23:45:41|27958.68
23:45:42|27958.68
23:45:44|27958.68
23:45:44|27958.68
23:45:45|27958.68
23:45:46|27958.68
23:45:48|27958.68
23:45:49|27958.68
23:45:50|27958.68
23:45:51|27958.68
23:45:52|27958.68
23:45:52|27954.66
23:45:54|27954.66
23:45:55|27954.66
23:45:56|27954.66
23:45:58|27954.66
23:45:58|27954.66
23:45:59|27954.66
23:46:01|27954.66
23:46:02|27954.66
23:46:03|27954.66
23:46:04|27954.66
23:46:04|27954.66
23:46:06|27950.47
23:46:07|27950.47
23:46:08|27950.47
23:46:08|27950.47
23:46:10|27950.47
23:46:11|27950.47
23:46:12|27950.47
23:46:13|27950.48
23:46:14|27950.48
23:46:15|27950.48
23:46:15|27950.48
23:46:17|27950.48
23:46:17|27950.48
23:46:19|27950.48
23:46:20|27950.47
23:46:21|27950.47
23:46:22|27950.47
23:46:23|27950.47
23:46:23|27950.47
23:46:25|27950.47
23:46:26|27940.51
23:46:27|27940.46
23:46:28|27940.46
23:46:29|27940.46
23:46:30|27940.46
23:46:31|27940.46
23:46:32|27940.46
23:46:32|27940.46
23:46:34|27940.46
23:46:35|27940.46
23:46:36|27940.46
23:46:37|27940.46
23:46:38|27940.55
23:46:40|27940.55
23:46:40|27940.55
23:46:41|27940.55
23:46:42|27940.44
23:46:43|27938.56
23:46:44|27938.56
23:46:45|27934.
23:46:46|27934.9
23:46:47|27934.9
23:46:48|27934.9
23:46:49|27934.9
23:46:50|27934.9
23:46:51|27934.9
23:46:52|27934.9
23:46:53|27936.98
23:46:55|27936.98
23:46:56|27936.98
23:46:57|27936.98
23:46:58|27936.98
23:46:59|27936.98
23:47:00|27936.98
23:47:01|27936.98
23:47:02|27940.55
23:47:03|27940.44
23:47:04|27940.42
23:47:05|27940.43
23:47:06|27940.42
23:47:07|27937.15
23:47:08|27937.15
23:47:09|27937.15
23:47:10|27937.15
23:47:11|27937.15
23:47:12|27937.15
23:47:13|27933.26
23:47:14|27933.38
23:47:15|27933.38
23:47:16|27933.38
23:47:17|27933.38
23:47:18|27933.38
23:47:19|27933.38
23:47:20|27933.38
23:47:21|27935.48
23:47:22|27935.48
23:47:23|27936.82
23:47:24|27936.82
23:47:25|27937.83
23:47:26|27937.83
23:47:27|27937.83
23:47:29|27938.9
23:47:29|27938.9
23:47:30|27938.9
23:47:31|27938.9
23:47:32|27938.89
23:47:33|27938.89
23:47:35|27938.89
23:47:35|27938.89
23:47:37|27938.72
23:47:38|27938.72
23:47:39|27938.72
23:47:40|27938.72
23:47:41|27938.72
23:47:42|27935.44
23:47:43|27935.44
23:47:44|27935.44
23:47:45|27935.44
23:47:46|27935.44
23:47:46|27935.44
23:47:47|27935.44
23:47:48|27935.44
23:47:50|27944.97
23:47:50|27944.97
23:47:51|27944.97
23:47:52|27944.99
23:47:54|27944.99
23:47:54|27944.99
23:47:56|27932.95
23:47:57|27932.95
23:47:59|27936.37
23:47:59|27936.3
23:48:00|27936.3
23:48:01|27936.3
23:48:02|27936.3
23:48:03|27936.3
23:48:04|27936.3
23:48:05|27936.3
23:48:06|27936.3
23:48:07|27936.3
23:48:09|27936.29
23:48:10|27936.29
23:48:11|27936.29
23:48:11|27936.29
23:48:12|27935.36
23:48:13|27935.36
23:48:15|27935.36
23:48:16|27935.36
23:48:17|27935.36
23:48:17|27935.36
23:48:18|27935.36
23:48:20|27935.36
23:48:21|27935.36
23:48:21|27933.16
23:48:22|27933.17
23:48:24|27933.16
23:48:24|27931.01
23:48:25|27931.01
23:48:26|27930.97
23:48:28|27930.97
23:48:28|27930.97
23:48:30|27930.97
23:48:30|27930.97
23:48:31|27930.97
23:48:33|27930.97
23:48:33|27930.97
23:48:34|27929.75
23:48:36|27929.75
23:48:37|27929.75
23:48:37|27929.75
23:48:39|27929.75
23:48:39|27929.75
23:48:40|27929.75
23:48:41|27929.75
23:48:42|27929.75
23:48:43|27929.75
23:48:44|27929.75
23:48:45|27929.75
23:48:46|27929.75
23:48:48|27929.75
23:48:48|27931.02
23:48:49|27931.02
23:48:50|27938.34
23:48:52|27938.34
23:48:52|27938.37
23:48:53|27938.37
23:48:54|27938.37
23:48:55|27938.37
23:48:57|27938.46
23:48:58|27938.46
23:48:59|27938.46
23:49:00|27938.46
23:49:01|27938.46
23:49:03|27938.46
23:49:03|27938.33
23:49:04|27938.27
23:49:05|27938.27
23:49:06|27938.27
23:49:07|27935.83
23:49:08|27935.83
23:49:09|27935.83
23:49:10|27935.83
23:49:11|27935.83
23:49:12|27935.83
23:49:14|27935.83
23:49:15|27935.83
23:49:15|27935.83
23:49:16|27935.83
23:49:18|27935.83
23:49:19|27935.79
23:49:20|27935.79
23:49:21|27935.7
23:49:21|27935.7
23:49:22|27937.75
23:49:23|27937.75
23:49:24|27937.75
23:49:25|27937.75
23:49:26|27937.75
23:49:28|27934.07
23:49:28|27934.07
23:49:29|27934.07
23:49:31|27934.07
23:49:32|27934.07
23:49:33|27934.07
23:49:34|27934.07
23:49:35|27934.07
23:49:36|27933.95
23:49:37|27933.95
23:49:38|27933.95
23:49:39|27933.95
23:49:40|27933.95
23:49:41|27933.95
23:49:42|27933.52
23:49:43|27933.52
23:49:44|27933.52
23:49:45|27933.52
23:49:46|27933.55
23:49:47|27933.55
23:49:48|27933.55
23:49:49|27933.55
23:49:50|27933.55
23:49:51|27933.55
23:49:52|27933.55
23:49:53|27932.06
23:49:54|27932.06
23:49:55|27932.06
23:49:56|27932.06
23:49:57|27932.06
23:49:59|27932.06
23:49:59|27933.1
23:50:00|27933.1
23:50:01|27933.09
23:50:02|27932.04
23:50:03|27931.
23:50:04|27927.14
23:50:05|27926.55
23:50:06|27926.55
23:50:07|27924.9
23:50:08|27924.9
23:50:09|27924.9
23:50:10|27927.79
23:50:11|27933.17
23:50:12|27933.17
23:50:13|27933.17
23:50:14|27933.17
23:50:15|27929.95
23:50:16|27929.95
23:50:17|27929.95
23:50:18|27933.6
23:50:19|27934.02
23:50:20|27934.02
23:50:21|27952.26
23:50:22|27952.26
23:50:23|27952.26
23:50:24|27944.24
23:50:25|27944.24
23:50:26|27944.24
23:50:27|27944.24
23:50:28|27944.24
23:50:29|27944.24
23:50:30|27944.24
23:50:31|27944.24
23:50:32|27944.24
23:50:33|27944.24
23:50:35|27944.24
23:50:35|27944.24
23:50:36|27944.24
23:50:37|27944.24
23:50:38|27944.24
23:50:39|27944.24
23:50:40|27944.24
23:50:42|27944.24
23:50:43|27946.78
23:50:44|27946.78
23:50:44|27946.78
23:50:46|27946.78
23:50:47|27946.78
23:50:47|27946.78
23:50:48|27946.78
23:50:50|27946.78
23:50:51|27946.78
23:50:52|27946.78
23:50:52|27951.63
23:50:54|27951.63
23:50:55|27951.63
23:50:56|27951.63
23:50:57|27951.63
23:50:58|27951.63
23:51:00|27951.63
23:51:01|27951.63
23:51:02|27951.63
23:51:03|27951.63
23:51:03|27951.63
23:51:04|27951.63
23:51:06|27951.63
23:51:06|27956.15
23:51:08|27956.15
23:51:09|27956.15
23:51:10|27956.15
23:51:11|27956.15
23:51:12|27956.15
23:51:12|27951.66
23:51:14|27951.66
23:51:15|27951.66
23:51:16|27951.66
23:51:17|27951.66
23:51:18|27951.66
23:51:19|27949.87
23:51:20|27949.86
23:51:21|27949.86
23:51:22|27949.86
23:51:23|27948.9
23:51:24|27948.9
23:51:25|27948.9
23:51:27|27948.9
23:51:28|27955.42
23:51:29|27955.42
23:51:29|27955.42
23:51:31|27955.42
23:51:32|27955.42
23:51:33|27955.42
23:51:33|27955.42
23:51:35|27955.42
23:51:36|27955.42
23:51:37|27955.42
23:51:38|27955.42
23:51:39|27955.42
23:51:39|27956.68
23:51:41|27956.68
23:51:42|27956.68
23:51:43|27956.68
23:51:44|27956.68
23:51:45|27956.68
23:51:46|27956.68
23:51:47|27956.68
23:51:48|27956.68
23:51:49|27956.68
23:51:50|27956.68
23:51:50|27956.68
23:51:52|27956.68
23:51:52|27956.68
23:51:54|27956.68
23:51:55|27956.68
23:51:55|27956.68
23:51:56|27956.68
23:51:57|27956.68
23:51:59|27956.68
23:52:00|27956.64
23:52:02|27956.64
23:52:02|27956.64
23:52:03|27956.66
23:52:04|27954.2
23:52:05|27954.2
23:52:06|27954.2
23:52:07|27954.2
23:52:08|27954.2
23:52:09|27947.7
23:52:10|27947.7
23:52:11|27947.7
23:52:12|27947.7
23:52:13|27947.75
23:52:14|27947.75
23:52:15|27947.75
23:52:16|27947.75
23:52:17|27947.75
23:52:18|27947.75
23:52:19|27947.75
23:52:20|27947.75
23:52:21|27947.74
23:52:22|27947.74
23:52:23|27947.74
23:52:24|27947.74
23:52:25|27947.53
23:52:26|27947.53
23:52:27|27947.53
23:52:29|27947.53
23:52:29|27947.53
23:52:30|27947.53
23:52:32|27947.53
23:52:32|27947.53
23:52:33|27947.53
23:52:34|27947.53
23:52:36|27947.53
23:52:37|27947.53
23:52:38|27947.53
23:52:38|27947.54
23:52:39|27947.54
23:52:41|27947.56
23:52:42|27947.56
23:52:42|27947.56
23:52:43|27947.56
23:52:44|27947.56
23:52:45|27947.56
23:52:46|27947.52
23:52:47|27947.52
23:52:48|27947.52
23:52:49|27947.52
23:52:50|27947.52
23:52:51|27947.52
23:52:52|27947.53
23:52:53|27947.53
23:52:54|27947.53
23:52:56|27947.53
23:52:56|27947.53
23:52:57|27947.53
23:52:59|27947.53
23:53:00|27947.44
23:53:01|27947.44
23:53:02|27947.45
23:53:03|27947.45
23:53:04|27947.45
23:53:05|27947.45
23:53:06|27947.45
23:53:08|27947.45
23:53:08|27947.45
23:53:09|27947.45
23:53:11|27947.45
23:53:12|27947.48
23:53:13|27947.48
23:53:14|27947.48
23:53:14|27947.75
23:53:15|27947.75
23:53:16|27947.75
23:53:17|27947.75
23:53:18|27947.75
23:53:19|27947.75
23:53:21|27947.75
23:53:21|27947.75
23:53:22|27947.75
23:53:24|27947.75
23:53:24|27947.75
23:53:25|27947.75
23:53:26|27947.75
23:53:28|27947.75
23:53:28|27947.75
23:53:30|27947.75
23:53:30|27947.75
23:53:31|27947.75
23:53:33|27947.75
23:53:33|27947.47
23:53:35|27947.46
23:53:36|27947.44
23:53:37|27947.44
23:53:38|27946.96
23:53:39|27946.96
23:53:40|27947.44
23:53:41|27947.74
23:53:42|27947.74
23:53:43|27947.74
23:53:44|27947.74
23:53:45|27947.74
23:53:46|27947.74
23:53:47|27947.74
23:53:48|27947.74
23:53:49|27947.74
23:53:50|27947.74
23:53:51|27947.74
23:53:52|27947.74
23:53:53|27947.75
23:53:54|27947.75
23:53:55|27947.75
23:53:56|27947.75
23:53:57|27947.75
23:53:58|27947.75
23:53:59|27947.75
23:54:00|27947.75
23:54:01|27947.75
23:54:03|27947.75
23:54:04|27947.93
23:54:05|27947.93
23:54:06|27947.93
23:54:07|27947.93
23:54:08|27947.93
23:54:09|27947.93
23:54:10|27948.98
23:54:11|27949.11
23:54:12|27949.53
23:54:13|27949.55
23:54:14|27949.55
23:54:15|27949.55
23:54:16|27949.55
23:54:17|27949.55
23:54:18|27948.99
23:54:19|27948.98
23:54:20|27948.98
23:54:21|27948.98
23:54:22|27948.98
23:54:23|27948.98
23:54:24|27948.98
23:54:25|27948.98
23:54:26|27948.98
23:54:27|27948.98
23:54:28|27948.98
23:54:29|27948.98
23:54:30|27948.98
23:54:31|27948.98
23:54:32|27948.98
23:54:33|27948.99
23:54:34|27948.99
23:54:35|27948.98
23:54:36|27948.97
23:54:37|27948.97
23:54:38|27948.97
23:54:39|27948.97
23:54:40|27948.97
23:54:41|27948.97
23:54:42|27948.97
23:54:43|27948.97
23:54:44|27948.97
23:54:45|27948.97
23:54:46|27948.97
23:54:47|27948.97
23:54:48|27948.97
23:54:49|27948.97
23:54:50|27948.97
23:54:51|27948.97
23:54:52|27948.97
23:54:53|27948.98
23:54:54|27948.98
23:54:55|27947.78
23:54:56|27947.78
23:54:57|27947.78
23:54:58|27947.78
23:54:59|27947.78
23:55:00|27947.78
23:55:01|27947.78
23:55:03|27946.78
23:55:03|27946.78
23:55:04|27946.78
23:55:05|27946.78
23:55:06|27946.78
23:55:07|27946.78
23:55:09|27945.02
23:55:10|27945.02
23:55:11|27945.02
23:55:12|27945.02
23:55:14|27945.02
23:55:14|27945.02
23:55:16|27945.02
23:55:16|27945.02
23:55:17|27945.02
23:55:18|27945.02
23:55:19|27945.02
23:55:20|27939.01
23:55:21|27939.01
23:55:23|27932.56
23:55:23|27932.56
23:55:24|27932.56
23:55:26|27932.56
23:55:27|27932.56
23:55:27|27932.56
23:55:28|27932.56
23:55:30|27933.43
23:55:30|27935.53
23:55:32|27935.53
23:55:33|27935.53
23:55:33|27935.77
23:55:35|27935.77
23:55:36|27937.66
23:55:37|27937.66
23:55:38|27937.66
23:55:38|27937.66
23:55:40|27937.66
23:55:41|27937.66
23:55:42|27937.83
23:55:43|27937.83
23:55:43|27937.83
23:55:45|27937.83
23:55:46|27938.09
23:55:46|27938.09
23:55:47|27944.07
23:55:48|27944.07
23:55:49|27944.07
23:55:50|27944.07
23:55:51|27944.07
23:55:53|27942.8
23:55:53|27942.8
23:55:54|27942.8
23:55:55|27942.8
23:55:56|27942.8
23:55:57|27942.8
23:55:58|27942.8
23:56:00|27942.8
23:56:00|27942.8
23:56:01|27942.8
23:56:03|27942.8
23:56:04|27942.8
23:56:06|27942.8
23:56:06|27942.8
23:56:07|27942.8
23:56:08|27942.8
23:56:09|27942.8
23:56:10|27942.8
23:56:12|27940.71
23:56:12|27943.99
23:56:14|27943.99
23:56:14|27943.99
23:56:16|27943.99
23:56:16|27943.99
23:56:18|27943.99
23:56:19|27943.99
23:56:20|27943.99
23:56:20|27943.99
23:56:22|27943.99
23:56:23|27943.99
23:56:24|27943.99
23:56:25|27943.99
23:56:26|27943.99
23:56:27|27943.99
23:56:28|27937.91
23:56:29|27937.91
23:56:30|27937.91
23:56:31|27937.91
23:56:32|27937.91
23:56:33|27937.91
23:56:34|27937.07
23:56:35|27937.07
23:56:36|27937.07
23:56:37|27937.07
23:56:38|27937.07
23:56:38|27937.07
23:56:40|27938.23
23:56:40|27938.23
23:56:41|27938.23
23:56:43|27938.23
23:56:44|27938.23
23:56:44|27938.23
23:56:45|27938.11
23:56:46|27938.11
23:56:47|27937.35
23:56:49|27937.35
23:56:49|27937.35
23:56:51|27937.35
23:56:52|27937.35
23:56:52|27937.35
23:56:54|27937.35
23:56:55|27937.35
23:56:56|27937.35
23:56:57|27937.35
23:56:58|27937.35
23:56:58|27936.94
23:56:59|27928.81
23:57:01|27927.04
23:57:02|27928.11
23:57:03|27928.11
23:57:03|27928.11
23:57:05|27928.11
23:57:07|27928.11
23:57:08|27928.11
23:57:08|27928.11
23:57:09|27928.11
23:57:11|27928.11
23:57:11|27928.11
23:57:12|27928.11
23:57:14|27928.11
23:57:15|27928.11
23:57:16|27928.11
23:57:16|27928.11
23:57:17|27928.11
23:57:18|27928.11
23:57:20|27928.11
23:57:21|27928.11
23:57:21|27937.79
23:57:23|27937.79
23:57:24|27937.79
23:57:25|27937.79
23:57:26|27937.79
23:57:27|27937.79
23:57:27|27937.79
23:57:29|27937.79
23:57:30|27937.79
23:57:31|27937.79
23:57:32|27937.79
23:57:33|27937.79
23:57:34|27937.79
23:57:34|27937.79
23:57:36|27937.79
23:57:37|27937.79
23:57:38|27937.79
23:57:39|27937.79
23:57:40|27937.79
23:57:41|27937.79
23:57:42|27937.79
23:57:43|27937.79
23:57:44|27937.79
23:57:45|27937.79
23:57:46|27937.79
23:57:47|27937.79
23:57:48|27937.79
23:57:49|27937.79
23:57:50|27937.79
23:57:51|27934.43
23:57:52|27934.43
23:57:53|27934.43
23:57:54|27934.42
23:57:55|27934.42
23:57:56|27934.42
23:57:57|27934.42
23:57:58|27934.42
23:57:59|27934.42
23:58:00|27934.42
23:58:01|27934.42
23:58:02|27934.43
23:58:03|27934.43
23:58:04|27934.43
23:58:05|27934.43
23:58:07|27934.43
23:58:08|27934.43
23:58:08|27934.43
23:58:09|27934.43
23:58:11|27934.43
23:58:11|27934.43
23:58:12|27934.43
23:58:13|27934.43
23:58:14|27934.43
23:58:16|27934.43
23:58:17|27934.43
23:58:17|27927.31
23:58:18|27927.31
23:58:19|27927.31
23:58:21|27927.31
23:58:21|27927.31
23:58:23|27927.31
23:58:23|27927.32
23:58:25|27927.32
23:58:25|27927.32
23:58:26|27927.32
23:58:27|27927.32
23:58:29|27927.32
23:58:30|27928.12
23:58:30|27928.12
23:58:32|27928.22
23:58:33|27928.22
23:58:34|27928.22
23:58:35|27928.21
23:58:36|27928.21
23:58:36|27928.21
23:58:38|27928.26
23:58:39|27928.26
23:58:40|27928.26
23:58:41|27928.26
23:58:41|27928.26
23:58:42|27929.29
23:58:43|27929.29
23:58:45|27929.29
23:58:46|27929.29
23:58:47|27929.29
23:58:48|27928.22
23:58:49|27928.22
23:58:49|27928.22
23:58:50|27930.39
23:58:52|27930.39
23:58:53|27930.54
23:58:54|27930.68
23:58:54|27930.68
23:58:56|27930.68
23:58:57|27930.68
23:58:58|27930.68
23:58:59|27930.68
23:59:00|27930.68
23:59:01|27930.68
23:59:01|27930.68
23:59:02|27930.68
23:59:04|27930.68
23:59:05|27930.68
23:59:05|27930.68
23:59:06|27930.68
23:59:08|27930.68
23:59:09|27930.68
23:59:10|27930.68
23:59:11|27930.68
23:59:11|27930.68
23:59:13|27930.68
23:59:14|27930.68
23:59:15|27930.68
23:59:15|27930.68
23:59:17|27930.68
23:59:18|27930.68
23:59:19|27930.68
23:59:20|27930.68
23:59:21|27930.68
23:59:22|27932.04
23:59:23|27932.04
23:59:24|27932.04
23:59:25|27932.05
23:59:26|27932.05
23:59:27|27932.05
23:59:28|27932.05
23:59:29|27932.05
23:59:30|27935.3
23:59:31|27938.22
23:59:32|27938.22
23:59:33|27938.22
23:59:34|27938.22
23:59:35|27938.22
23:59:36|27938.22
23:59:37|27938.22
23:59:38|27938.22
23:59:39|27938.22
23:59:40|27938.22
23:59:41|27938.22
23:59:42|27935.24
23:59:43|27935.24
23:59:44|27935.24
23:59:45|27935.24
23:59:46|27931.62
23:59:47|27931.62
23:59:48|27931.62
23:59:49|27931.62
23:59:50|27931.63
23:59:51|27931.63
23:59:52|27931.63
23:59:53|27931.63
23:59:54|27931.63
23:59:55|27931.62
23:59:56|27931.62
23:59:57|27931.62
23:59:58|27931.62
23:59:59|27931.62